{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187583,"rows_kept":187583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749081602252,0.00066554,104590.0,104580.0,0.16885352]
["bitfinex","BTCUSD",1749081605297,0.00066554,104590.0,104580.0,0.56949352]
["bitfinex","BTCUSD",1749081605578,0.00066554,104590.0,104580.0,0.56710381]
["bitfinex","BTCUSD",1749081606692,0.00066554,104590.0,104580.0,0.20618381]
["bitfinex","BTCUSD",1749081606903,0.00066554,104590.0,104580.0,0.36086381]
["bitfinex","BTCUSD",1749081608015,0.00066554,104590.0,104580.0,0.32114381]
["bitfinex","BTCUSD",1749081608247,0.00066554,104590.0,104580.0,0.33568466]
["bitfinex","BTCUSD",1749081608482,0.00066554,104590.0,104580.0,0.66946446]
["bitfinex","BTCUSD",1749081608716,0.00066554,104590.0,104580.0,1.00085308]
["bitfinex","BTCUSD",1749081608934,0.00066554,104590.0,104580.0,0.93568466]
["bitfinex","BTCUSD",1749081610235,0.00066554,104590.0,104580.0,0.18100466]
["bitfinex","BTCUSD",1749081610457,0.00066554,104590.0,104580.0,0.36945966]
["bitfinex","BTCUSD",1749081610676,0.00066554,104590.0,104580.0,0.36945748]
["bitfinex","BTCUSD",1749081611118,0.00066554,104590.0,104580.0,0.20023663]
["bitfinex","BTCUSD",1749081611337,0.00066554,104590.0,104580.0,0.32114381]
["bitfinex","BTCUSD",1749081612042,0.00066554,104590.0,104580.0,0.16646381]
["bitfinex","BTCUSD",1749081612258,0.00066554,104590.0,104580.0,0.32114381]
["bitfinex","BTCUSD",1749081615452,0.00066554,104590.0,104580.0,0.56710381]
["bitfinex","BTCUSD",1749081618295,0.00066554,104590.0,104580.0,0.36086381]
["bitfinex","BTCUSD",1749081620434,0.00066554,104590.0,104580.0,0.32114381]
["bitfinex","BTCUSD",1749081624011,0.00066554,104590.0,104580.0,0.16646381]
["bitfinex","BTCUSD",1749081624230,0.05058645,104590.0,104580.0,0.13396381]
["bitfinex","BTCUSD",1749081624445,0.05058645,104590.0,104580.0,0.28864381]
["bitfinex","BTCUSD",1749081624446,0.05058627,104590.0,104580.0,0.28864381]
["bitfinex","BTCUSD",1749081624658,0.04102586,104590.0,104580.0,0.28864381]
["bitfinex","BTCUSD",1749081625081,0.05058636,104590.0,104580.0,0.28864381]
["bitfinex","BTCUSD",1749081625306,0.06970772,104590.0,104580.0,0.49488381]
["bitfinex","BTCUSD",1749081625528,0.06970772,104590.0,104580.0,0.53460381]
["bitfinex","BTCUSD",1749081625987,0.06970772,104590.0,104580.0,0.32992381]
["bitfinex","BTCUSD",1749081626215,0.06014695,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081626425,0.07926868,104590.0,104580.0,0.32992381]
["bitfinex","BTCUSD",1749081626643,0.03146554,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081626848,0.04102586,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081627104,0.03146554,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081627525,0.04102604,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081628580,0.04102595,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081629022,0.03146554,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081629234,0.04102595,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081630154,0.03146554,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081631556,0.00066554,104590.0,104580.0,0.48460381]
["bitfinex","BTCUSD",1749081632502,0.03316554,104590.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081633663,0.04272595,104590.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081633864,0.03316554,104590.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081634070,0.04272586,104590.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081634287,0.03316554,104590.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081638682,0.09813779,104610.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081638897,0.01912008,104600.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081639115,0.02867994,104600.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081639332,0.22944495,104600.0,104580.0,0.48468381]
["bitfinex","BTCUSD",1749081640170,0.22944495,104600.0,104580.0,0.48568381]
["bitfinex","BTCUSD",1749081640792,0.22944495,104600.0,104580.0,0.48668381]
["bitfinex","BTCUSD",1749081641020,0.01911981,104600.0,104580.0,0.48668381]
["bitfinex","BTCUSD",1749081641265,0.02867994,104600.0,104580.0,0.50078381]
["bitfinex","BTCUSD",1749081641492,0.02867994,104600.0,104580.0,0.51648381]
["bitfinex","BTCUSD",1749081641694,0.02867994,104600.0,104590.0,0.03976]
["bitfinex","BTCUSD",1749081641695,0.06067994,104600.0,104590.0,0.03976]
["bitfinex","BTCUSD",1749081642815,0.26144581,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081643242,0.26244581,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081643451,0.07124016,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081643659,0.06167994,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081644085,0.06267994,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081645397,0.06268003,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081646857,0.40267994,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081647590,0.39311981,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081648026,0.36111944,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081648225,0.37067948,104600.0,104590.0,0.19456]
["bitfinex","BTCUSD",1749081648678,0.342,104600.0,104590.0,0.21006]
["bitfinex","BTCUSD",1749081648892,0.342,104600.0,104590.0,0.3212143]
["bitfinex","BTCUSD",1749081649128,0.002,104600.0,104590.0,0.3212143]
["bitfinex","BTCUSD",1749081649553,0.001,104600.0,104590.0,0.3212143]
["bitfinex","BTCUSD",1749081649768,0.001,104600.0,104590.0,0.3222143]
["bitfinex","BTCUSD",1749081650012,0.35911725,104610.0,104590.0,0.2914143]
["bitfinex","BTCUSD",1749081650219,0.35911725,104610.0,104600.0,0.03378978]
["bitfinex","BTCUSD",1749081650437,0.2585092,104620.0,104600.0,0.03378978]
["bitfinex","BTCUSD",1749081650438,0.03866655,104620.0,104610.0,0.0314]
["bitfinex","BTCUSD",1749081650651,0.06253631,104640.0,104610.0,0.2665143]
["bitfinex","BTCUSD",1749081650652,0.25568388,104640.0,104610.0,0.2665143]
["bitfinex","BTCUSD",1749081650868,0.25568388,104640.0,104620.0,0.2130493]
["bitfinex","BTCUSD",1749081650869,0.0191135,104630.0,104620.0,0.2130493]
["bitfinex","BTCUSD",1749081651078,0.0191135,104630.0,104620.0,0.21066]
["bitfinex","BTCUSD",1749081651320,0.36867053,104630.0,104620.0,0.21066]
["bitfinex","BTCUSD",1749081651522,0.02867053,104630.0,104620.0,0.21066]
["bitfinex","BTCUSD",1749081651943,0.02867053,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081651944,0.37822838,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081652170,0.36915183,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081652378,0.37870913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081652580,0.57941637,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081652785,0.37870913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081652990,0.38170913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081653185,0.37870913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081653415,0.37215183,104630.0,104620.0,0.19596]
["bitfinex","BTCUSD",1749081653636,0.57385889,104630.0,104620.0,0.19596]
["bitfinex","BTCUSD",1749081653840,0.38926661,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081654070,0.37970913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081654279,0.38070913,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081654687,0.39026661,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081656206,0.39026652,104630.0,104620.0,0.19496]
["bitfinex","BTCUSD",1749081657589,0.57185944,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081658479,0.38070968,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081660537,0.58141692,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081661010,0.39026716,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081661227,0.37115229,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081661622,0.38070977,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081661794,0.57185953,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081662386,0.38070977,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081662611,0.37115229,104630.0,104620.0,0.40116]
["bitfinex","BTCUSD",1749081662833,0.38070977,104630.0,104620.0,0.41666]
["bitfinex","BTCUSD",1749081664592,0.38070977,104630.0,104620.0,0.24596]
["bitfinex","BTCUSD",1749081665713,0.38070977,104630.0,104620.0,0.40128]
["bitfinex","BTCUSD",1749081665930,0.37115229,104630.0,104620.0,0.40128]
["bitfinex","BTCUSD",1749081666163,0.38070977,104630.0,104620.0,0.41678]
["bitfinex","BTCUSD",1749081666406,0.37115229,104630.0,104620.0,0.41678]
["bitfinex","BTCUSD",1749081666638,0.38070977,104630.0,104620.0,0.40128]
["bitfinex","BTCUSD",1749081666839,0.38070968,104630.0,104620.0,0.40128]
["bitfinex","BTCUSD",1749081667837,0.57790241,104630.0,104620.0,0.2062]
["bitfinex","BTCUSD",1749081668037,0.57790241,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081668437,0.57790241,104630.0,104620.0,0.2062]
["bitfinex","BTCUSD",1749081668658,0.57790241,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081669416,0.56230241,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081670360,0.55274529,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081670570,0.54318799,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081675768,0.54318799,104630.0,104620.0,0.41788]
["bitfinex","BTCUSD",1749081676409,0.55232383,104630.0,104620.0,0.41788]
["bitfinex","BTCUSD",1749081678180,0.55232383,104630.0,104620.0,0.40168]
["bitfinex","BTCUSD",1749081679312,0.56872383,104630.0,104620.0,0.24632]
["bitfinex","BTCUSD",1749081679537,0.58442383,104630.0,104620.0,0.40172]
["bitfinex","BTCUSD",1749081680214,0.68027813,104630.0,104620.0,0.40176]
["bitfinex","BTCUSD",1749081682237,0.70894613,104630.0,104620.0,0.40176]
["bitfinex","BTCUSD",1749081682921,0.69324613,104630.0,104620.0,0.40176]
["bitfinex","BTCUSD",1749081689845,0.67684613,104630.0,104620.0,0.40176]
["bitfinex","BTCUSD",1749081691174,0.37913385,104630.0,104620.0,0.43366]
["bitfinex","BTCUSD",1749081691407,0.01161668,104630.0,104620.0,0.43366]
["bitfinex","BTCUSD",1749081691677,0.00248084,104630.0,104620.0,0.43366]
["bitfinex","BTCUSD",1749081691884,0.00248084,104630.0,104620.0,0.5295143]
["bitfinex","BTCUSD",1749081693411,0.00248084,104630.0,104620.0,0.2832343]
["bitfinex","BTCUSD",1749081695326,0.00248084,104630.0,104620.0,0.5295543]
["bitfinex","BTCUSD",1749081695781,0.00248084,104630.0,104620.0,0.5296743]
["bitfinex","BTCUSD",1749081698749,0.00248084,104630.0,104620.0,0.3234743]
["bitfinex","BTCUSD",1749081699684,0.00248084,104630.0,104620.0,0.1678743]
["bitfinex","BTCUSD",1749081699946,0.00248084,104630.0,104620.0,0.3233543]
["bitfinex","BTCUSD",1749081700629,0.00248084,104630.0,104620.0,0.2832343]
["bitfinex","BTCUSD",1749081702758,0.00248084,104630.0,104620.0,0.2831543]
["bitfinex","BTCUSD",1749081705287,0.00248084,104630.0,104620.0,0.2831943]
["bitfinex","BTCUSD",1749081705514,0.00248084,104630.0,104620.0,0.5295543]
["bitfinex","BTCUSD",1749081706677,0.00248084,104630.0,104620.0,0.5795543]
["bitfinex","BTCUSD",1749081708568,0.00248084,104630.0,104620.0,0.3839143]
["bitfinex","BTCUSD",1749081708884,0.56924529,104630.0,104620.0,0.29636]
["bitfinex","BTCUSD",1749081709056,0.56924529,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081709967,0.38765238,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081710403,0.57880214,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081710622,0.37809544,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081711069,0.37809499,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081711284,0.36159499,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081712231,0.56230214,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081712450,0.5527452,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081712672,0.5681452,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081713127,0.5968092,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081713793,0.37114484,104630.0,104620.0,0.40184]
["bitfinex","BTCUSD",1749081714049,0.38070159,104630.0,104620.0,0.43364]
["bitfinex","BTCUSD",1749081714483,0.37114484,104630.0,104620.0,0.43364]
["bitfinex","BTCUSD",1749081714743,0.03114484,104630.0,104620.0,0.5294943]
["bitfinex","BTCUSD",1749081714959,0.00248084,104630.0,104620.0,0.3740143]
["bitfinex","BTCUSD",1749081715174,0.00248084,104630.0,104620.0,0.5305743]
["bitfinex","BTCUSD",1749081715693,0.00248084,104630.0,104620.0,0.5305343]
["bitfinex","BTCUSD",1749081716793,0.00248084,104630.0,104620.0,0.5805343]
["bitfinex","BTCUSD",1749081717487,0.00248084,104630.0,104620.0,0.5804943]
["bitfinex","BTCUSD",1749081718418,0.00248084,104630.0,104620.0,0.3341343]
["bitfinex","BTCUSD",1749081721165,0.00248084,104630.0,104620.0,0.2841343]
["bitfinex","BTCUSD",1749081722477,0.00248084,104630.0,104620.0,0.2839743]
["bitfinex","BTCUSD",1749081724234,0.00241393,104630.0,104620.0,0.2839743]
["bitfinex","BTCUSD",1749081724460,0.00237393,104630.0,104620.0,0.2839743]
["bitfinex","BTCUSD",1749081725362,0.00237393,104630.0,104620.0,0.5303343]
["bitfinex","BTCUSD",1749081726270,0.00237393,104630.0,104620.0,0.5803343]
["bitfinex","BTCUSD",1749081726765,0.04734156,104650.0,104620.0,0.5485343]
["bitfinex","BTCUSD",1749081727017,0.01910995,104650.0,104630.0,0.03328898]
["bitfinex","BTCUSD",1749081727265,0.01910995,104650.0,104640.0,0.1562]
["bitfinex","BTCUSD",1749081728901,0.80110847,104660.0,104640.0,0.1727]
["bitfinex","BTCUSD",1749081728902,0.58435704,104660.0,104640.0,0.1727]
["bitfinex","BTCUSD",1749081729143,0.001,104650.0,104640.0,0.2836543]
["bitfinex","BTCUSD",1749081729358,0.001,104650.0,104640.0,0.3242143]
["bitfinex","BTCUSD",1749081730045,0.002,104650.0,104640.0,0.3242143]
["bitfinex","BTCUSD",1749081730262,0.001,104650.0,104640.0,0.3242143]
["bitfinex","BTCUSD",1749081730748,0.001,104650.0,104640.0,0.3240943]
["bitfinex","BTCUSD",1749081731190,0.002,104650.0,104640.0,0.3240943]
["bitfinex","BTCUSD",1749081735563,0.002,104650.0,104640.0,0.3239743]
["bitfinex","BTCUSD",1749081736421,0.001,104650.0,104640.0,0.3239743]
["bitfinex","BTCUSD",1749081736640,0.43150744,104660.0,104640.0,0.3239743]
["bitfinex","BTCUSD",1749081736853,0.43150744,104660.0,104640.0,0.3259743]
["bitfinex","BTCUSD",1749081737501,0.43150744,104660.0,104640.0,0.3249743]
["bitfinex","BTCUSD",1749081737938,0.44106209,104660.0,104640.0,0.3259743]
["bitfinex","BTCUSD",1749081740217,0.44106263,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081740653,0.43150789,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081741569,0.43250789,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081742294,0.41700789,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081742485,0.41800789,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081744457,0.39889877,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081744682,0.40845324,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081745364,0.62440295,104660.0,104650.0,0.36184]
["bitfinex","BTCUSD",1749081745583,0.44920789,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749081745812,0.44920789,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081746033,0.43965324,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081746281,0.42375324,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081747654,0.40845324,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081747889,0.41800789,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081748788,0.40845324,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081749009,0.3988984,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081749442,0.3988984,104660.0,104650.0,0.41774]
["bitfinex","BTCUSD",1749081749665,0.40845287,104660.0,104650.0,0.41774]
["bitfinex","BTCUSD",1749081749881,0.3988984,104660.0,104650.0,0.41774]
["bitfinex","BTCUSD",1749081750126,0.41800752,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081750320,0.40845287,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081750547,0.41800743,104660.0,104650.0,0.40244]
["bitfinex","BTCUSD",1749081751217,0.3797901,104660.0,104650.0,0.43484]
["bitfinex","BTCUSD",1749081751437,0.39889822,104660.0,104650.0,0.43484]
["bitfinex","BTCUSD",1749081751911,0.002,104660.0,104650.0,0.43484]
["bitfinex","BTCUSD",1749081752146,0.002,104660.0,104650.0,0.5312143]
["bitfinex","BTCUSD",1749081769074,0.002,104660.0,104650.0,0.5320143]
["bitfinex","BTCUSD",1749081772247,0.002,104660.0,104650.0,0.3749743]
["bitfinex","BTCUSD",1749081772467,0.002,104660.0,104650.0,0.5319743]
["bitfinex","BTCUSD",1749081779357,0.030654,104660.0,104650.0,0.5319743]
["bitfinex","BTCUSD",1749081787087,0.030654,104660.0,104650.0,0.5316543]
["bitfinex","BTCUSD",1749081790456,0.002,104660.0,104650.0,0.5316543]
["bitfinex","BTCUSD",1749081795512,0.002,104660.0,104650.0,0.5316143]
["bitfinex","BTCUSD",1749081804623,0.002,104660.0,104650.0,0.3749743]
["bitfinex","BTCUSD",1749081804839,0.002,104660.0,104650.0,0.5313743]
["bitfinex","BTCUSD",1749081805957,0.002,104660.0,104650.0,0.92971552]
["bitfinex","BTCUSD",1749081806186,0.002,104660.0,104650.0,1.07235611]
["bitfinex","BTCUSD",1749081806448,0.002,104660.0,104650.0,0.86647611]
["bitfinex","BTCUSD",1749081806880,0.001,104660.0,104650.0,0.86647611]
["bitfinex","BTCUSD",1749081807096,0.004,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1749081807313,0.004,104680.0,104670.0,0.2842143]
["bitfinex","BTCUSD",1749081808429,0.00404809,104680.0,104670.0,0.2842143]
["bitfinex","BTCUSD",1749081808638,0.00504809,104680.0,104670.0,0.2892143]
["bitfinex","BTCUSD",1749081809757,0.00604809,104680.0,104670.0,0.2952143]
["bitfinex","BTCUSD",1749081815553,0.00604809,104680.0,104670.0,0.5421343]
["bitfinex","BTCUSD",1749081823730,0.00604809,104680.0,104670.0,0.5921343]
["bitfinex","BTCUSD",1749081823951,0.00604809,104680.0,104670.0,0.4357743]
["bitfinex","BTCUSD",1749081824175,0.00604809,104680.0,104670.0,0.5421743]
["bitfinex","BTCUSD",1749081838000,0.07804809,104680.0,104670.0,0.5421743]
["bitfinex","BTCUSD",1749081842541,0.07804809,104680.0,104670.0,0.5418943]
["bitfinex","BTCUSD",1749081843235,0.07804809,104680.0,104670.0,0.5918943]
["bitfinex","BTCUSD",1749081849634,0.07804809,104680.0,104670.0,0.4357743]
["bitfinex","BTCUSD",1749081849855,0.07804809,104680.0,104670.0,0.5916943]
["bitfinex","BTCUSD",1749081851617,0.07804809,104680.0,104670.0,0.42858421]
["bitfinex","BTCUSD",1749081851854,0.07804809,104680.0,104670.0,0.43706421]
["bitfinex","BTCUSD",1749081852136,0.09434809,104680.0,104670.0,0.5593343]
["bitfinex","BTCUSD",1749081852380,0.09434809,104680.0,104670.0,0.5594143]
["bitfinex","BTCUSD",1749081852617,0.11990019,104680.0,104670.0,0.30756]
["bitfinex","BTCUSD",1749081852842,0.16765393,104680.0,104670.0,0.46356]
["bitfinex","BTCUSD",1749081853501,0.16565393,104680.0,104670.0,0.45256]
["bitfinex","BTCUSD",1749081853719,0.15710147,104680.0,104670.0,0.45956]
["bitfinex","BTCUSD",1749081853933,0.16665393,104680.0,104670.0,0.45956]
["bitfinex","BTCUSD",1749081854154,0.16665393,104680.0,104670.0,0.45952]
["bitfinex","BTCUSD",1749081854607,0.16665402,104680.0,104670.0,0.45952]
["bitfinex","BTCUSD",1749081854828,0.10994993,104690.0,104670.0,0.45952]
["bitfinex","BTCUSD",1749081854997,0.01910447,104680.0,104670.0,0.45952]
["bitfinex","BTCUSD",1749081855457,0.03821003,104680.0,104670.0,0.45952]
["bitfinex","BTCUSD",1749081855667,0.05730629,104680.0,104670.0,0.45552]
["bitfinex","BTCUSD",1749081855900,0.05730629,104680.0,104670.0,0.46052]
["bitfinex","BTCUSD",1749081856289,0.02865729,104680.0,104670.0,0.46052]
["bitfinex","BTCUSD",1749081856492,0.02865729,104680.0,104670.0,0.45552]
["bitfinex","BTCUSD",1749081856658,0.03921012,104680.0,104670.0,0.30456]
["bitfinex","BTCUSD",1749081856860,0.02965729,104680.0,104670.0,0.46056]
["bitfinex","BTCUSD",1749081857287,0.01055228,104680.0,104670.0,0.46056]
["bitfinex","BTCUSD",1749081857701,0.02965729,104680.0,104670.0,0.46056]
["bitfinex","BTCUSD",1749081857901,0.04185729,104680.0,104670.0,0.46056]
["bitfinex","BTCUSD",1749081859280,0.05140994,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081859501,0.06596286,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081859756,0.23791658,104680.0,104670.0,0.25456]
["bitfinex","BTCUSD",1749081859971,0.04685812,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081860412,0.03730529,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081860601,0.04185766,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081860840,0.04185757,104680.0,104670.0,0.41056]
["bitfinex","BTCUSD",1749081866037,0.001,104680.0,104670.0,0.5377143]
["bitfinex","BTCUSD",1749081868213,0.01055228,104680.0,104670.0,0.44186]
["bitfinex","BTCUSD",1749081868427,0.001,104680.0,104670.0,0.42676]
["bitfinex","BTCUSD",1749081868646,0.01055228,104680.0,104670.0,0.42664]
["bitfinex","BTCUSD",1749081868871,0.01055219,104680.0,104670.0,0.42664]
["bitfinex","BTCUSD",1749081872251,0.01055219,104680.0,104670.0,0.44194]
["bitfinex","BTCUSD",1749081873311,0.02010456,104680.0,104670.0,0.42664]
["bitfinex","BTCUSD",1749081874228,0.02965711,104680.0,104670.0,0.27076]
["bitfinex","BTCUSD",1749081874441,0.03920985,104680.0,104670.0,0.21408]
["bitfinex","BTCUSD",1749081874646,0.03920985,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081874853,0.06785985,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081875069,0.07741277,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081875296,0.06785985,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081878332,0.06785985,104680.0,104670.0,0.42558]
["bitfinex","BTCUSD",1749081879880,0.25891831,104680.0,104670.0,0.26986]
["bitfinex","BTCUSD",1749081880147,0.25851031,104680.0,104670.0,0.25456]
["bitfinex","BTCUSD",1749081880370,0.25851031,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081881057,0.05789902,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081881285,0.2585104,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081881747,0.06745139,104680.0,104670.0,0.41028]
["bitfinex","BTCUSD",1749081881974,0.06745139,104680.0,104670.0,0.42688]
["bitfinex","BTCUSD",1749081883052,0.02614041,104690.0,104670.0,0.42688]
["bitfinex","BTCUSD",1749081883293,0.02865766,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081883527,0.02865757,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081884002,0.02865757,104680.0,104670.0,0.43528]
["bitfinex","BTCUSD",1749081884225,0.02865757,104680.0,104670.0,0.43928]
["bitfinex","BTCUSD",1749081884446,0.02865757,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081884663,0.02865757,104680.0,104670.0,0.43528]
["bitfinex","BTCUSD",1749081884878,0.02865757,104680.0,104670.0,0.43928]
["bitfinex","BTCUSD",1749081885095,0.02965757,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081885997,0.02010483,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081887605,0.001,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081887806,0.01055219,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081888074,0.001,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081888774,0.01055219,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081889036,0.02010456,104680.0,104670.0,0.44328]
["bitfinex","BTCUSD",1749081890114,0.03921021,104680.0,104670.0,0.2544]
["bitfinex","BTCUSD",1749081890407,0.03921021,104680.0,104670.0,0.40992]
["bitfinex","BTCUSD",1749081890408,0.06586719,104680.0,104670.0,0.40992]
["bitfinex","BTCUSD",1749081890671,0.22926922,104680.0,104670.0,0.44222]
["bitfinex","BTCUSD",1749081890932,0.67844149,104680.0,104670.0,0.2544]
["bitfinex","BTCUSD",1749081891211,0.67844149,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081891212,0.7006365,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081891481,0.70734367,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081891935,0.7185223,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081891936,0.70734367,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081892194,0.7006365,104680.0,104670.0,0.40996]
["bitfinex","BTCUSD",1749081892422,0.71852196,104680.0,104670.0,0.21408]
["bitfinex","BTCUSD",1749081892647,0.71852196,104680.0,104670.0,0.40596]
["bitfinex","BTCUSD",1749081892648,0.72522855,104680.0,104670.0,0.40596]
["bitfinex","BTCUSD",1749081892887,0.72522855,104680.0,104670.0,0.40296]
["bitfinex","BTCUSD",1749081893115,0.72622855,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081893752,0.72618599,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081893954,0.70833119,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081894526,0.7261837,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081894745,0.71948901,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081895208,0.72862657,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081895440,0.7286154,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081895911,0.72861518,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081896143,0.71077406,104680.0,104670.0,0.40296]
["bitfinex","BTCUSD",1749081896367,0.71719677,104680.0,104670.0,0.40296]
["bitfinex","BTCUSD",1749081896816,0.71719677,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081898003,0.7171901,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081898408,0.71718517,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081898976,0.70264432,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081899196,0.68481009,104680.0,104670.0,0.40292]
["bitfinex","BTCUSD",1749081900304,0.69622582,104680.0,104670.0,0.41892]
["bitfinex","BTCUSD",1749081900534,0.69622582,104680.0,104670.0,0.43472]
["bitfinex","BTCUSD",1749081901638,0.68481009,104680.0,104670.0,0.43472]
["bitfinex","BTCUSD",1749081901846,0.69622582,104680.0,104670.0,0.43472]
["bitfinex","BTCUSD",1749081904248,0.68242175,104680.0,104670.0,0.43472]
["bitfinex","BTCUSD",1749081904467,0.69383748,104680.0,104670.0,0.43472]
["bitfinex","BTCUSD",1749081914502,0.70837833,104680.0,104670.0,0.2474]
["bitfinex","BTCUSD",1749081914721,0.72621994,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081915189,0.72360252,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081915416,0.74144453,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081915635,0.72360252,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081916082,0.74144457,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081916951,0.74145315,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081917172,0.74145315,104680.0,104670.0,0.4352]
["bitfinex","BTCUSD",1749081917431,0.72360252,104680.0,104670.0,0.4352]
["bitfinex","BTCUSD",1749081917904,0.74145303,104680.0,104670.0,0.4352]
["bitfinex","BTCUSD",1749081918819,0.74145293,104680.0,104670.0,0.4352]
["bitfinex","BTCUSD",1749081919266,0.74145289,104680.0,104670.0,0.4352]
["bitfinex","BTCUSD",1749081919477,0.74145288,104680.0,104670.0,0.403]
["bitfinex","BTCUSD",1749081919689,0.74145288,104680.0,104670.0,0.4193]
["bitfinex","BTCUSD",1749081919956,0.73674198,104680.0,104670.0,0.4193]
["bitfinex","BTCUSD",1749081920180,0.73674198,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081920426,0.71889163,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081920671,0.70975905,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081920907,0.73008298,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081921122,0.73678782,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081921816,0.73678785,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081922077,0.71890852,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081922294,0.73008373,104680.0,104670.0,0.43474]
["bitfinex","BTCUSD",1749081922811,0.73678885,104680.0,104670.0,0.27886]
["bitfinex","BTCUSD",1749081923070,0.73008378,104680.0,104670.0,0.43466]
["bitfinex","BTCUSD",1749081923287,0.73678892,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081923526,0.73679009,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081923994,0.73008463,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081924458,0.71890886,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081924680,0.73679009,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081925120,0.73679197,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081925587,0.73679202,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081925806,0.73008655,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081926029,0.73679273,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081926240,0.71890957,104680.0,104670.0,0.40316]
["bitfinex","BTCUSD",1749081926505,0.73679269,104680.0,104670.0,0.41956]
["bitfinex","BTCUSD",1749081927371,0.73679315,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081927587,0.73679316,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081927794,0.7189097,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081928003,0.73679318,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081928221,0.7189097,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081928445,0.73679318,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081928668,0.73008688,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081928894,0.71890951,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081929121,0.73679248,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081929358,0.73679293,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081929566,0.7300867,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081929790,0.73679293,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081930008,0.7122034,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081930469,0.73679293,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081930689,0.73679305,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081930913,0.7300867,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081931133,0.73679336,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081931782,0.7122034,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081931999,0.73679336,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081932435,0.73679352,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081932901,0.73008744,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081933081,0.71890991,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081933252,0.7122034,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081933483,0.73679395,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081934115,0.73679435,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081934325,0.7367945,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081934527,0.73679449,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081934875,0.71891006,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081935328,0.73679449,104680.0,104670.0,0.43456]
["bitfinex","BTCUSD",1749081935520,0.73679449,104680.0,104670.0,0.20708]
["bitfinex","BTCUSD",1749081935917,0.73679449,104680.0,104670.0,0.4032]
["bitfinex","BTCUSD",1749081936132,0.79619735,104680.0,104670.0,0.20708]
["bitfinex","BTCUSD",1749081936357,0.7809046,104680.0,104670.0,0.24736]
["bitfinex","BTCUSD",1749081936582,0.78761215,104680.0,104670.0,0.40324]
["bitfinex","BTCUSD",1749081936806,0.56474467,104660.0,104650.0,0.0323]
["bitfinex","BTCUSD",1749081937027,0.70289872,104660.0,104650.0,0.27874809]
["bitfinex","BTCUSD",1749081937256,0.69171892,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081937479,0.73156133,104660.0,104650.0,0.27874809]
["bitfinex","BTCUSD",1749081937708,0.71367284,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081937986,0.74297397,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081938210,0.72511159,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081938433,0.74297367,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081938658,0.72511159,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081938870,0.72511159,104660.0,104650.0,0.43666809]
["bitfinex","BTCUSD",1749081939111,0.7429737,104660.0,104650.0,0.28074809]
["bitfinex","BTCUSD",1749081939325,0.74497299,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081939548,0.74497296,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081939769,0.74597297,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081940215,0.73071029,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081940434,0.7307102,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081941345,0.71284891,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081941559,0.73070392,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081941797,0.75900312,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081942013,0.74114856,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081942452,0.75900314,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081943109,0.74114856,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081943542,0.75900314,104660.0,104650.0,0.43466809]
["bitfinex","BTCUSD",1749081943975,0.74114856,104660.0,104650.0,0.27874809]
["bitfinex","BTCUSD",1749081944199,0.75900314,104660.0,104650.0,0.43454809]
["bitfinex","BTCUSD",1749081944889,0.74114856,104660.0,104650.0,0.43454809]
["bitfinex","BTCUSD",1749081945302,0.74114856,104660.0,104650.0,0.42502809]
["bitfinex","BTCUSD",1749081946710,0.74112531,104660.0,104650.0,0.42502809]
["bitfinex","BTCUSD",1749081947161,0.74112531,104660.0,104650.0,0.42498809]
["bitfinex","BTCUSD",1749081947837,0.75897352,104660.0,104650.0,0.42498809]
["bitfinex","BTCUSD",1749081948385,0.75897355,104660.0,104650.0,0.42498809]
["bitfinex","BTCUSD",1749081948843,0.75897355,104660.0,104650.0,0.22894809]
["bitfinex","BTCUSD",1749081949064,0.75897355,104660.0,104650.0,0.20616809]
["bitfinex","BTCUSD",1749081949065,0.74112531,104660.0,104650.0,0.20616809]
["bitfinex","BTCUSD",1749081949337,0.75897391,104660.0,104650.0,0.40256809]
["bitfinex","BTCUSD",1749081949584,0.75897427,104660.0,104650.0,0.40256809]
["bitfinex","BTCUSD",1749081950265,0.74112531,104660.0,104650.0,0.41796809]
["bitfinex","BTCUSD",1749081950913,0.72970048,104660.0,104650.0,0.41796809]
["bitfinex","BTCUSD",1749081951133,0.75896976,104660.0,104650.0,0.43306809]
["bitfinex","BTCUSD",1749081951779,0.75896698,104660.0,104650.0,0.43306809]
["bitfinex","BTCUSD",1749081952008,0.74112189,104660.0,104650.0,0.43306809]
["bitfinex","BTCUSD",1749081952461,0.74112189,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081952884,0.75896698,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081953362,0.74112189,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081953581,0.75604523,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081954358,0.77389057,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081955020,0.28690508,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081955246,0.06177951,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081955471,0.24145155,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081955938,0.04080129,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081956149,0.02210848,104660.0,104650.0,0.43302809]
["bitfinex","BTCUSD",1749081956551,0.02210848,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081957293,0.03124567,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081957510,0.03124558,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081958865,0.04080005,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081959085,0.03124558,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081960908,0.02210839,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081961153,0.01301064,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081961388,0.00345654,104660.0,104650.0,0.43294809]
["bitfinex","BTCUSD",1749081961836,0.00345654,104660.0,104650.0,0.43286809]
["bitfinex","BTCUSD",1749081963960,0.00345654,104660.0,104650.0,0.37292239]
["bitfinex","BTCUSD",1749081964192,0.00498124,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1749081964429,0.00913469,104680.0,104670.0,0.0314]
["bitfinex","BTCUSD",1749081964704,0.00913469,104680.0,104670.0,0.18724]
["bitfinex","BTCUSD",1749081964936,0.01868679,104680.0,104670.0,0.18724]
["bitfinex","BTCUSD",1749081965385,0.00913469,104680.0,104670.0,0.3934]
["bitfinex","BTCUSD",1749081965839,0.02168688,104680.0,104670.0,0.3934]
["bitfinex","BTCUSD",1749081966031,0.01213469,104680.0,104670.0,0.3934]
["bitfinex","BTCUSD",1749081966271,0.003,104680.0,104670.0,0.3934]
["bitfinex","BTCUSD",1749081967173,0.04318731,104690.0,104680.0,0.0321]
["bitfinex","BTCUSD",1749081967391,0.02408367,104690.0,104680.0,0.0725]
["bitfinex","BTCUSD",1749081967613,0.03363476,104690.0,104680.0,0.0725]
["bitfinex","BTCUSD",1749081967829,0.04318649,104690.0,104680.0,0.0725]
["bitfinex","BTCUSD",1749081968284,0.03363476,104690.0,104680.0,0.0725]
["bitfinex","BTCUSD",1749081968544,0.04318649,104690.0,104680.0,0.0755]
["bitfinex","BTCUSD",1749081968774,0.0527384,104690.0,104680.0,0.0755]
["bitfinex","BTCUSD",1749081969650,0.44240073,104700.0,104690.0,0.0313]
["bitfinex","BTCUSD",1749081969869,0.52912034,104700.0,104690.0,0.18714]
["bitfinex","BTCUSD",1749081970719,0.53012034,104700.0,104690.0,0.18714]
["bitfinex","BTCUSD",1749081970894,0.53112034,104700.0,104690.0,0.18714]
["bitfinex","BTCUSD",1749081971111,0.53112034,104700.0,104690.0,0.1871]
["bitfinex","BTCUSD",1749081971354,0.53112034,104700.0,104690.0,0.0313]
["bitfinex","BTCUSD",1749081971578,0.53112034,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081972055,0.37065,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081972312,0.35155027,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081972534,0.03065127,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081972757,0.01155027,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081973441,0.002,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081973721,0.01155036,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081974174,0.02110091,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081974859,0.04020246,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081975749,0.04020237,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081976234,0.03065155,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081976461,0.02110091,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081976698,0.03065164,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081976934,0.04975364,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081977184,0.04975355,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081977425,0.04020255,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081977674,0.03065164,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081977898,0.04020255,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081978341,0.03065164,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081978573,0.04020255,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081979779,0.03065155,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081979981,0.04020237,104700.0,104690.0,0.18722]
["bitfinex","BTCUSD",1749081981031,0.002,104700.0,104690.0,0.2830743]
["bitfinex","BTCUSD",1749081987333,0.002,104700.0,104690.0,0.4891143]
["bitfinex","BTCUSD",1749081987334,0.01155036,104700.0,104690.0,0.4891143]
["bitfinex","BTCUSD",1749081987738,0.002,104700.0,104690.0,0.4891143]
["bitfinex","BTCUSD",1749081988850,0.01155027,104700.0,104690.0,0.4891143]
["bitfinex","BTCUSD",1749081989060,0.002,104700.0,104690.0,0.4891143]
["bitfinex","BTCUSD",1749081989489,0.23122441,104700.0,104690.0,0.23734]
["bitfinex","BTCUSD",1749081989705,0.04020236,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081989922,0.03065145,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081990380,0.03065136,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081991022,0.01155045,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081991477,0.02110109,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081992552,0.002,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081992770,0.01155036,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081993215,0.03065136,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749081993656,0.04020218,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081993868,0.04020291,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081994537,0.04020282,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081994767,0.03065182,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081996117,0.04020282,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081996334,0.04020273,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081997989,0.03065182,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081999457,0.04020273,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749081999666,0.04975382,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749082001721,0.04020273,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749082001988,0.04975382,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749082002161,0.05890684,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749082002725,0.05890675,104700.0,104690.0,0.43394]
["bitfinex","BTCUSD",1749082003597,0.24037826,104700.0,104690.0,0.43378]
["bitfinex","BTCUSD",1749082004499,0.0398053,104700.0,104690.0,0.23734]
["bitfinex","BTCUSD",1749082004724,0.0398053,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082004937,0.03025475,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082005799,0.03025384,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082006018,0.03980466,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082006252,0.02070329,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082006474,0.03980438,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082006695,0.02070329,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082006943,0.03025374,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082009616,0.03980429,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082010050,0.01115302,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082010283,0.02070338,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082012280,0.02070329,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082015709,0.01155027,104700.0,104690.0,0.43358]
["bitfinex","BTCUSD",1749082015944,0.01155027,104700.0,104690.0,0.42406]
["bitfinex","BTCUSD",1749082019525,0.02110072,104700.0,104690.0,0.26826]
["bitfinex","BTCUSD",1749082019745,0.01155027,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082020380,0.002,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082020594,0.01155027,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082021543,0.002,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082021762,0.01155027,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082022643,0.03664272,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082023087,0.01754209,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082024017,0.02709236,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082024224,0.01754209,104700.0,104690.0,0.42382]
["bitfinex","BTCUSD",1749082027565,0.01754209,104700.0,104690.0,0.42386]
["bitfinex","BTCUSD",1749082028229,0.02709236,104700.0,104690.0,0.42386]
["bitfinex","BTCUSD",1749082028437,0.01754209,104700.0,104690.0,0.42386]
["bitfinex","BTCUSD",1749082028910,0.01754209,104700.0,104690.0,0.22782]
["bitfinex","BTCUSD",1749082029137,0.01754209,104700.0,104690.0,0.42414]
["bitfinex","BTCUSD",1749082029814,0.05535016,104700.0,104690.0,0.26268]
["bitfinex","BTCUSD",1749082030036,0.24637203,104700.0,104690.0,0.41872]
["bitfinex","BTCUSD",1749082030255,0.23682158,104700.0,104690.0,0.24648]
["bitfinex","BTCUSD",1749082030505,0.24287085,104700.0,104690.0,0.40252]
["bitfinex","BTCUSD",1749082032063,0.24287085,104700.0,104690.0,0.20604]
["bitfinex","BTCUSD",1749082032277,0.24287085,104700.0,104690.0,0.40252]
["bitfinex","BTCUSD",1749082034582,0.22727085,104700.0,104690.0,0.40252]
["bitfinex","BTCUSD",1749082034827,0.22727085,104700.0,104690.0,0.41882]
["bitfinex","BTCUSD",1749082037083,0.25591785,104700.0,104690.0,0.41882]
["bitfinex","BTCUSD",1749082037820,0.26136694,104700.0,104690.0,0.4026]
["bitfinex","BTCUSD",1749082038504,0.02865501,104690.0,104680.0,0.0327]
["bitfinex","BTCUSD",1749082038752,0.02865465,104690.0,104680.0,0.4353]
["bitfinex","BTCUSD",1749082038990,0.04775848,104690.0,104680.0,0.27926]
["bitfinex","BTCUSD",1749082039217,0.03820647,104690.0,104680.0,0.0327]
["bitfinex","BTCUSD",1749082039466,0.03820647,104690.0,104680.0,0.4353]
["bitfinex","BTCUSD",1749082039705,0.21014376,104690.0,104680.0,0.22224]
["bitfinex","BTCUSD",1749082039960,0.34468509,104690.0,104680.0,0.24756]
["bitfinex","BTCUSD",1749082040329,0.37333709,104690.0,104680.0,0.40372]
["bitfinex","BTCUSD",1749082040978,0.37333709,104690.0,104680.0,0.40472]
["bitfinex","BTCUSD",1749082041148,0.71333709,104690.0,104680.0,0.40472]
["bitfinex","BTCUSD",1749082041821,0.71673709,104690.0,104680.0,0.20804]
["bitfinex","BTCUSD",1749082042024,0.71673709,104690.0,104680.0,0.24856]
["bitfinex","BTCUSD",1749082042231,0.71673709,104690.0,104680.0,0.40468]
["bitfinex","BTCUSD",1749082043037,0.71673709,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1749082043281,0.71673709,104690.0,104680.0,0.40476]
["bitfinex","BTCUSD",1749082043282,0.83854096,104690.0,104680.0,0.40476]
["bitfinex","BTCUSD",1749082043490,0.82069331,104690.0,104680.0,0.40476]
["bitfinex","BTCUSD",1749082043833,0.83854209,104690.0,104680.0,0.40376]
["bitfinex","BTCUSD",1749082044435,1.33504209,104690.0,104680.0,0.40376]
["bitfinex","BTCUSD",1749082044644,1.33501666,104690.0,104680.0,0.40376]
["bitfinex","BTCUSD",1749082045322,1.33501666,104690.0,104680.0,0.40388]
["bitfinex","BTCUSD",1749082045529,1.35027934,104690.0,104680.0,0.2476]
["bitfinex","BTCUSD",1749082045666,1.35786354,104690.0,104680.0,0.40388]
["bitfinex","BTCUSD",1749082045869,1.36284423,104690.0,104680.0,0.40288]
["bitfinex","BTCUSD",1749082046279,1.34702088,104690.0,104680.0,0.2466]
["bitfinex","BTCUSD",1749082046488,1.34702088,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082046706,1.36484495,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082046897,1.34702088,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082047100,1.36484496,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082047525,1.36482957,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082047943,1.36482958,104690.0,104680.0,0.2466]
["bitfinex","BTCUSD",1749082048176,1.36482958,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082048715,1.36482772,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082048927,1.34702088,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082049137,1.36482772,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082049499,1.34702088,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082050502,1.25450966,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082050914,1.22826278,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082052426,1.20181778,104690.0,104680.0,0.40292]
["bitfinex","BTCUSD",1749082052595,1.20181778,104690.0,104680.0,0.43432]
["bitfinex","BTCUSD",1749082052827,1.20181778,104690.0,104680.0,0.41862]
["bitfinex","BTCUSD",1749082053216,1.19681778,104690.0,104680.0,0.41862]
["bitfinex","BTCUSD",1749082053795,1.19781778,104690.0,104680.0,0.41862]
["bitfinex","BTCUSD",1749082058501,1.19781778,104690.0,104680.0,0.43482]
["bitfinex","BTCUSD",1749082060111,1.1886716,104690.0,104680.0,0.43482]
["bitfinex","BTCUSD",1749082060331,1.19779481,104690.0,104680.0,0.43482]
["bitfinex","BTCUSD",1749082063464,1.19779481,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082065695,0.88680708,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082065902,0.89635845,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082066120,1.10693065,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082066334,0.4945,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082067886,0.50405128,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082068154,0.51360265,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082068355,0.50405128,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082068803,0.51360274,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082070009,0.02010274,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082070491,0.02010265,104690.0,104680.0,0.43458]
["bitfinex","BTCUSD",1749082070752,0.21926002,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082070967,0.24790802,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082071175,0.21926002,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082072020,0.21470911,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082072654,0.55470911,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082072869,0.57060284,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082073336,0.38912811,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082073566,0.39909683,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082074096,0.59011933,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082074305,0.59924783,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082074516,0.59011933,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082074927,0.58969621,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1749082075961,0.58969621,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082076173,0.5801453,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082078788,1.13162438,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082081931,1.12249686,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082082154,1.13162645,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082082946,1.16027345,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082083227,0.96925113,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082083428,1.16027309,104700.0,104690.0,0.18862]
["bitfinex","BTCUSD",1749082084735,1.16027309,104700.0,104690.0,0.1791]
["bitfinex","BTCUSD",1749082084736,0.95969995,104700.0,104690.0,0.1791]
["bitfinex","BTCUSD",1749082084929,1.16982309,104700.0,104690.0,0.1791]
["bitfinex","BTCUSD",1749082085208,1.179374,104700.0,104690.0,0.1791]
["bitfinex","BTCUSD",1749082085430,1.72126643,104700.0,104690.0,0.1791]
["bitfinex","BTCUSD",1749082085628,1.72126643,104700.0,104690.0,0.21966]
["bitfinex","BTCUSD",1749082085912,1.52069356,104700.0,104690.0,0.21966]
["bitfinex","BTCUSD",1749082086122,0.9501313,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082086550,0.95055198,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082086756,0.92190498,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082086957,0.91235471,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082087359,0.57236816,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082087597,0.0305359,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082087812,0.02098563,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082088442,0.0305359,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082088886,0.04008626,104700.0,104690.0,0.20550201]
["bitfinex","BTCUSD",1749082089314,0.04008626,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082089526,0.02098563,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082089733,0.57236816,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082089938,0.58191861,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082090361,0.57236816,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082091013,0.58191861,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082091233,0.57236816,104700.0,104690.0,0.22210201]
["bitfinex","BTCUSD",1749082091866,0.59146916,104700.0,104690.0,0.06558201]
["bitfinex","BTCUSD",1749082092114,0.58191852,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082092335,0.59146907,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082092970,0.57236816,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082093188,0.02098563,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082093430,0.58191843,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082094287,0.59146888,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082094491,0.58191843,104700.0,104690.0,0.22214201]
["bitfinex","BTCUSD",1749082096454,0.58191843,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082096906,0.59146888,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082100016,0.60101952,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082100224,0.59146888,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082103402,0.60101952,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082103786,0.60101943,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082105240,0.59146888,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082105761,0.60101952,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082106956,0.59146888,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082107207,0.60101952,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082107443,1.15242347,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082107691,1.15242338,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082108730,1.16197402,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082109482,1.15242338,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082109913,1.13332238,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082110130,1.14287283,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082110363,1.15242347,104700.0,104690.0,0.42818201]
["bitfinex","BTCUSD",1749082110625,1.1619742,104700.0,104690.0,0.27162201]
["bitfinex","BTCUSD",1749082110886,1.1619742,104700.0,104690.0,0.25502201]
["bitfinex","BTCUSD",1749082110887,1.34304238,104700.0,104690.0,0.25502201]
["bitfinex","BTCUSD",1749082111114,1.34304238,104700.0,104690.0,0.24684]
["bitfinex","BTCUSD",1749082111115,2.25073562,104700.0,104690.0,0.24684]
["bitfinex","BTCUSD",1749082111562,2.25073562,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082111563,2.39531811,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082111570,2.36851815,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082111823,2.3953186,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082112049,2.36851815,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082112279,2.37744643,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082112494,2.36601817,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082112719,2.35708992,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082112861,2.36601818,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082113086,2.37744641,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082113285,1.81598027,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082113676,1.81598046,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082113877,1.80455223,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082114105,1.80705294,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082114308,1.77932212,104700.0,104690.0,0.42008]
["bitfinex","BTCUSD",1749082115355,1.13186003,104700.0,104690.0,0.42008]
["bitfinex","BTCUSD",1749082115568,0.94083807,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082116132,1.15096194,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082116357,0.95993998,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082116853,0.93128743,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082117091,0.9503888,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082117309,0.95993971,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082118020,0.9694908,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082120881,0.95993971,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082121104,0.9694908,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082121555,0.95993971,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082122205,0.9694908,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082122874,1.15096167,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082123098,0.96949071,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082123305,0.95994035,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082123734,0.95038935,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082123956,0.95994044,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082124200,0.95994035,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082124421,0.94083844,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082124630,0.94083789,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082125040,0.95038862,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082125251,0.94083789,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082126099,0.95038853,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082126567,0.94083789,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082127243,0.95038871,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082127671,0.94083789,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082127873,0.95038862,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082129578,0.94083789,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082129795,0.94083779,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082130204,0.95038843,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082132201,0.94083779,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082133283,1.4921043,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082135368,1.49210421,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082136477,1.47300358,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082137394,0.91242228,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082139961,1.46385893,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082140184,1.4479652,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082141904,1.47424546,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082144474,0.92280881,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082144703,1.13424546,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082149398,1.14379573,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082150026,1.13424546,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082152660,0.58280881,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082154256,1.13424546,104700.0,104690.0,0.43558]
["bitfinex","BTCUSD",1749082155263,0.03137216,104700.0,104690.0,0.3653543]
["bitfinex","BTCUSD",1749082155470,0.58280881,104700.0,104690.0,0.3653543]
["bitfinex","BTCUSD",1749082156454,0.57780881,104700.0,104690.0,0.3653543]
["bitfinex","BTCUSD",1749082156659,0.57880881,104700.0,104690.0,0.5216743]
["bitfinex","BTCUSD",1749082157791,0.02737216,104700.0,104690.0,0.5216743]
["bitfinex","BTCUSD",1749082158218,0.57880881,104700.0,104690.0,0.5216743]
["bitfinex","BTCUSD",1749082171935,0.57880881,104700.0,104690.0,0.3653543]
["bitfinex","BTCUSD",1749082172147,0.57880881,104700.0,104690.0,0.5218343]
["bitfinex","BTCUSD",1749082174097,1.13024546,104700.0,104690.0,0.5063743]
["bitfinex","BTCUSD",1749082174333,1.13024546,104700.0,104690.0,0.3089743]
["bitfinex","BTCUSD",1749082174559,1.14934628,104700.0,104690.0,0.41052]
["bitfinex","BTCUSD",1749082174777,1.13979573,104700.0,104690.0,0.41052]
["bitfinex","BTCUSD",1749082174999,1.13024546,104700.0,104690.0,0.41052]
["bitfinex","BTCUSD",1749082175684,1.14934646,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082176545,1.14934637,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082176979,1.13979582,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082177348,1.14934637,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082179134,1.14934627,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082181485,1.13979582,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082182623,1.14934637,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082182834,1.13024546,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082183040,1.13979582,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082184314,1.13024546,104700.0,104690.0,0.41048]
["bitfinex","BTCUSD",1749082186402,1.13024546,104700.0,104690.0,0.42608]
["bitfinex","BTCUSD",1749082187042,0.57880881,104700.0,104690.0,0.42608]
["bitfinex","BTCUSD",1749082195606,0.57880881,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082199628,0.39110829,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082200238,0.73110829,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082200567,0.34,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082200779,0.89143665,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082203684,0.91436016,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082204303,1.46579681,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082205125,0.91436016,104700.0,104690.0,0.5219343]
["bitfinex","BTCUSD",1749082205339,0.91436016,104700.0,104690.0,0.5217343]
["bitfinex","BTCUSD",1749082205565,0.36292351,104700.0,104690.0,0.5217343]
["bitfinex","BTCUSD",1749082205800,0.91436016,104700.0,104690.0,0.5217343]
["bitfinex","BTCUSD",1749082207210,0.91436016,104700.0,104690.0,0.5218143]
["bitfinex","BTCUSD",1749082207449,0.91436016,104700.0,104690.0,0.5062143]
["bitfinex","BTCUSD",1749082208136,0.57436016,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082208367,1.12579681,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082209163,0.57436016,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082211173,0.57436016,104700.0,104690.0,0.5220743]
["bitfinex","BTCUSD",1749082212570,0.57436016,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082213267,1.12579681,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082214682,0.57436016,104700.0,104690.0,0.5216743]
["bitfinex","BTCUSD",1749082215385,1.12579681,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082215612,0.57436016,104700.0,104690.0,0.5061743]
["bitfinex","BTCUSD",1749082216322,0.57436016,104700.0,104690.0,0.5222743]
["bitfinex","BTCUSD",1749082220100,1.12579681,104700.0,104690.0,0.5222743]
["bitfinex","BTCUSD",1749082221185,0.57436016,104700.0,104690.0,0.5222743]
["bitfinex","BTCUSD",1749082225849,0.57436016,104700.0,104690.0,0.5127543]
["bitfinex","BTCUSD",1749082227707,0.57436016,104700.0,104690.0,0.3563143]
["bitfinex","BTCUSD",1749082227916,0.32648274,104700.0,104690.0,0.5123143]
["bitfinex","BTCUSD",1749082228540,0.34971271,104700.0,104690.0,0.5123143]
["bitfinex","BTCUSD",1749082228768,0.34971271,104700.0,104690.0,0.5283143]
["bitfinex","BTCUSD",1749082230829,0.34971271,104700.0,104690.0,0.5122143]
["bitfinex","BTCUSD",1749082231487,0.90114936,104700.0,104690.0,0.41872]
["bitfinex","BTCUSD",1749082232608,1.12610327,104700.0,104690.0,0.43382]
["bitfinex","BTCUSD",1749082232837,1.13565354,104700.0,104690.0,0.41872]
["bitfinex","BTCUSD",1749082233063,1.12610327,104700.0,104690.0,0.41872]
["bitfinex","BTCUSD",1749082233258,1.13565354,104700.0,104690.0,0.41872]
["bitfinex","BTCUSD",1749082235036,1.13565354,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082235251,0.58421707,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082235474,0.57466662,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082236151,0.58421689,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082236541,0.57466662,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082237758,0.5838226,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082240404,0.5838226,104700.0,104690.0,0.43408]
["bitfinex","BTCUSD",1749082240808,0.5838226,104700.0,104690.0,0.41848]
["bitfinex","BTCUSD",1749082241023,1.14480952,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082241438,0.5838226,104700.0,104690.0,0.41826]
["bitfinex","BTCUSD",1749082242680,0.93337287,104700.0,104690.0,0.41826]
["bitfinex","BTCUSD",1749082244440,0.9238226,104700.0,104690.0,0.41826]
["bitfinex","BTCUSD",1749082245358,0.93337287,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082246234,0.9238226,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082246708,0.37238595,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082246931,0.9238226,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082255566,0.5838226,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082255985,0.57466662,104700.0,104690.0,0.43476]
["bitfinex","BTCUSD",1749082256192,0.57466662,104700.0,104690.0,0.5306143]
["bitfinex","BTCUSD",1749082258006,0.02322997,104700.0,104690.0,0.5306143]
["bitfinex","BTCUSD",1749082258217,0.57466662,104700.0,104690.0,0.5306143]
["bitfinex","BTCUSD",1749082258429,0.55143665,104700.0,104690.0,0.5306143]
["bitfinex","BTCUSD",1749082258642,0.89143665,104710.0,104700.0,0.0166]
["bitfinex","BTCUSD",1749082258857,0.9006404,104710.0,104700.0,0.05692]
["bitfinex","BTCUSD",1749082259067,0.9006404,104710.0,104700.0,0.07352]
["bitfinex","BTCUSD",1749082259568,0.9006404,104710.0,104700.0,0.07590754]
["bitfinex","BTCUSD",1749082259813,0.92574551,104710.0,104700.0,0.07352]
["bitfinex","BTCUSD",1749082260040,0.92774551,104710.0,104700.0,0.07352]
["bitfinex","BTCUSD",1749082260967,0.92574551,104710.0,104700.0,0.07352]
["bitfinex","BTCUSD",1749082261703,0.92374551,104710.0,104700.0,0.07352]
["bitfinex","BTCUSD",1749082263513,0.92374551,104710.0,104700.0,0.05692]
["bitfinex","BTCUSD",1749082264386,0.00955045,104700.0,104690.0,0.3339943]
["bitfinex","BTCUSD",1749082264607,0.55143665,104700.0,104690.0,0.5141143]
["bitfinex","BTCUSD",1749082264823,0.55143665,104700.0,104690.0,0.5301143]
["bitfinex","BTCUSD",1749082265951,0.55143665,104700.0,104690.0,0.5311143]
["bitfinex","BTCUSD",1749082266176,0.55143665,104700.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082267142,0.41665183,104710.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082267373,0.55143665,104700.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082268153,0.55143665,104700.0,104690.0,0.5301143]
["bitfinex","BTCUSD",1749082268666,0.55143665,104700.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082268924,0.55143665,104700.0,104690.0,0.5301143]
["bitfinex","BTCUSD",1749082269177,0.55143665,104700.0,104690.0,0.5311143]
["bitfinex","BTCUSD",1749082269435,0.55143665,104700.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082273629,0.41665174,104710.0,104690.0,0.5321143]
["bitfinex","BTCUSD",1749082273865,0.55143665,104700.0,104690.0,0.4917943]
["bitfinex","BTCUSD",1749082274134,0.40710173,104710.0,104700.0,0.04032]
["bitfinex","BTCUSD",1749082274602,0.42580398,104710.0,104700.0,0.04032]
["bitfinex","BTCUSD",1749082275404,0.39715499,104710.0,104700.0,0.04032]
["bitfinex","BTCUSD",1749082275663,0.95239082,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082275926,0.96194067,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082276673,0.95239075,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082277154,0.96194057,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082277503,0.95239075,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082277975,0.96194048,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082280087,0.95239075,104710.0,104700.0,0.19616]
["bitfinex","BTCUSD",1749082280308,0.97734066,104710.0,104700.0,0.19612]
["bitfinex","BTCUSD",1749082280531,0.95824112,104710.0,104700.0,0.19612]
["bitfinex","BTCUSD",1749082280734,0.96779075,104710.0,104700.0,0.19612]
["bitfinex","BTCUSD",1749082281442,0.96779075,104710.0,104690.0,0.3339943]
["bitfinex","BTCUSD",1749082281443,1.15879609,104710.0,104690.0,0.23814]
["bitfinex","BTCUSD",1749082281676,0.43235502,104710.0,104700.0,0.19628]
["bitfinex","BTCUSD",1749082281907,0.43235541,104710.0,104700.0,0.19628]
["bitfinex","BTCUSD",1749082282840,0.98379206,104710.0,104700.0,0.19628]
["bitfinex","BTCUSD",1749082283482,0.37230605,104710.0,104700.0,0.19628]
["bitfinex","BTCUSD",1749082283700,0.93329224,104710.0,104700.0,0.21208]
["bitfinex","BTCUSD",1749082283915,0.93329224,104710.0,104700.0,0.19628]
["bitfinex","BTCUSD",1749082284128,0.94284197,104710.0,104690.0,0.23684]
["bitfinex","BTCUSD",1749082284357,0.61331002,104710.0,104700.0,0.19636]
["bitfinex","BTCUSD",1749082284557,0.58102369,104700.0,104690.0,0.20604]
["bitfinex","BTCUSD",1749082284791,0.58102369,104700.0,104690.0,0.40244]
["bitfinex","BTCUSD",1749082284792,0.59017654,104700.0,104690.0,0.40244]
["bitfinex","BTCUSD",1749082285000,0.6016176,104700.0,104690.0,0.40244]
["bitfinex","BTCUSD",1749082285455,2.34034079,104700.0,104690.0,0.24648]
["bitfinex","BTCUSD",1749082285671,1.79784177,104700.0,104690.0,0.40248]
["bitfinex","BTCUSD",1749082285887,1.78890414,104700.0,104690.0,0.40248]
["bitfinex","BTCUSD",1749082286090,1.77935341,104700.0,104690.0,0.40248]
["bitfinex","BTCUSD",1749082286294,1.77935028,104700.0,104690.0,0.40248]
["bitfinex","BTCUSD",1749082286738,1.77935028,104700.0,104690.0,0.40348]
["bitfinex","BTCUSD",1749082287165,1.77935028,104700.0,104690.0,0.40248]
["bitfinex","BTCUSD",1749082287373,1.77935028,104700.0,104690.0,0.40448]
["bitfinex","BTCUSD",1749082288662,1.77935028,104700.0,104690.0,0.4044]
["bitfinex","BTCUSD",1749082289959,1.77935028,104700.0,104690.0,0.40436]
["bitfinex","BTCUSD",1749082291542,1.79389113,104700.0,104690.0,0.24848]
["bitfinex","BTCUSD",1749082291788,1.79389113,104700.0,104690.0,0.40436]
["bitfinex","BTCUSD",1749082294274,2.34532778,104700.0,104690.0,0.40436]
["bitfinex","BTCUSD",1749082294492,2.34532778,104700.0,104690.0,0.40336]
["bitfinex","BTCUSD",1749082294715,2.34532778,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082297418,1.79389113,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082298514,1.62197081,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082298722,1.81299277,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082298909,1.5669785,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082299124,1.55742777,104700.0,104690.0,0.40236]
["bitfinex","BTCUSD",1749082299338,1.45202302,104700.0,104690.0,0.43426]
["bitfinex","BTCUSD",1749082300632,1.45202302,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082302809,1.4428733,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082303499,0.89143665,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082303746,1.4428733,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082304615,1.4619743,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082304821,1.46197411,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082305208,1.47152475,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082305463,1.46197411,104700.0,104690.0,0.43626]
["bitfinex","BTCUSD",1749082305649,1.47152466,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082305888,1.49021244,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082306745,1.49976317,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082308651,1.49976381,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082308902,1.68123532,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082309321,1.69078641,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082309736,1.48066236,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082309953,1.49021336,104700.0,104690.0,0.42074]
["bitfinex","BTCUSD",1749082312163,1.68123532,104700.0,104690.0,0.20804]
["bitfinex","BTCUSD",1749082312371,1.68123532,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082313198,1.49021336,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082315014,1.68123532,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082315484,1.68124425,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082315698,1.49022229,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082317619,1.68124425,104700.0,104690.0,0.404]
["bitfinex","BTCUSD",1749082319124,1.68124425,104700.0,104690.0,0.4195]
["bitfinex","BTCUSD",1749082319521,1.69079534,104700.0,104690.0,0.4195]
["bitfinex","BTCUSD",1749082319951,1.49022229,104700.0,104690.0,0.4195]
["bitfinex","BTCUSD",1749082320178,1.47112056,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082320441,1.48067138,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082320861,1.49022238,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082321308,1.47112019,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082321523,0.91968344,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082321752,0.93878499,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082321970,1.49022164,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082322181,1.49022146,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082322613,1.47112009,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082323031,1.48067082,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082324017,1.47112009,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082324247,1.48067073,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082324461,1.46156964,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082324711,1.47112019,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082324935,1.48067092,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082325168,1.49022439,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082325380,1.48067348,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082326236,1.49022439,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082326496,1.48067348,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082326724,1.49022439,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082327229,1.48067348,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082327465,0.90058528,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082327693,1.4615722,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082328146,1.47112265,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082328656,1.4615722,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082328876,1.47112265,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082330335,1.66214461,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082330590,1.68124634,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082330782,1.68124625,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082332101,1.69079734,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082332759,1.68124625,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082333187,1.69079734,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082334439,1.47112265,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082336226,1.48067329,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082336444,1.47112265,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082336687,1.48067329,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082337665,1.47112265,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082339023,1.4806732,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082340030,1.49022393,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082340276,1.4806732,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082341318,1.49022384,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082342001,1.14107521,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082342851,1.15022722,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082343831,1.14107521,104700.0,104690.0,0.4349]
["bitfinex","BTCUSD",1749082344053,1.14107521,104700.0,104690.0,0.43482]
["bitfinex","BTCUSD",1749082345138,1.15062603,104700.0,104690.0,0.41942]
["bitfinex","BTCUSD",1749082345355,1.14107521,104700.0,104690.0,0.41942]
["bitfinex","BTCUSD",1749082345778,1.1502275,104700.0,104690.0,0.41942]
["bitfinex","BTCUSD",1749082346221,1.15062603,104700.0,104690.0,0.41942]
["bitfinex","BTCUSD",1749082346423,1.15062594,104700.0,104690.0,0.22354]
["bitfinex","BTCUSD",1749082346547,1.15062658,104700.0,104690.0,0.41938]
["bitfinex","BTCUSD",1749082346951,1.15062649,104700.0,104690.0,0.41938]
["bitfinex","BTCUSD",1749082347182,1.15977922,104700.0,104690.0,0.41938]
["bitfinex","BTCUSD",1749082347838,1.1502284,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082348076,1.15977931,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082348266,1.1502284,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082349033,1.15977931,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082350082,1.1502284,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082350521,1.15977931,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082351581,1.15977922,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082351790,1.14067767,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082352013,1.15022849,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082355184,1.1502284,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082355628,1.14067767,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082356076,1.15022849,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082356417,1.14067767,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082356706,1.14068097,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082357603,1.15023179,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082359017,1.15978279,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082359233,1.14068097,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082359459,1.1502317,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082359934,1.15978252,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082360185,1.15023207,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082360397,1.14068125,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082360619,1.15023216,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082360815,1.14068125,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082361087,1.15023207,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082367703,0.02825722,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082367915,1.13113005,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082368375,1.14068069,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082368592,0.02825675,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082368824,1.13113005,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082369046,1.14068069,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082369699,1.13113005,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082371242,1.14068069,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082376114,1.13113005,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082378452,1.1215796,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082378905,1.13113005,104700.0,104690.0,0.43598]
["bitfinex","BTCUSD",1749082381475,1.13113005,104700.0,104690.0,0.43594]
["bitfinex","BTCUSD",1749082383602,1.12157971,104700.0,104690.0,0.43594]
["bitfinex","BTCUSD",1749082383831,1.13113016,104700.0,104690.0,0.43594]
["bitfinex","BTCUSD",1749082384578,1.12157971,104700.0,104690.0,0.43594]
["bitfinex","BTCUSD",1749082385217,0.00915614,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082385477,0.56059279,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082385903,1.11202944,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082393218,0.56059279,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082393466,0.55143665,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082408027,1.1028733,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082410144,0.55143665,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082411977,1.1028733,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082414504,1.11202813,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082419065,1.4428733,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082419285,1.45202864,104700.0,104690.0,0.5317943]
["bitfinex","BTCUSD",1749082421488,1.45202864,104700.0,104690.0,0.5317543]
["bitfinex","BTCUSD",1749082429676,1.45202864,104700.0,104690.0,0.3441743]
["bitfinex","BTCUSD",1749082429942,2.05456629,104700.0,104690.0,0.20804]
["bitfinex","BTCUSD",1749082430186,1.51268037,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082430810,1.50312955,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082431023,1.51268019,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082431255,1.51268019,104700.0,104690.0,0.20804]
["bitfinex","BTCUSD",1749082431472,1.51268019,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082432316,1.493579,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082432531,1.50312955,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082432749,1.50312806,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082434954,1.49357751,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082435196,1.47807742,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082435403,1.48762797,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082436328,1.48762787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082436743,1.47807742,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082437195,1.47112787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082437848,1.46157742,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082438267,1.47112787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082439130,1.47112797,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082439567,1.47112787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082441517,1.46157742,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082441732,1.47112787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082444835,1.47112778,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082445061,1.47112787,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082445974,1.46157344,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082446198,1.4711238,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082447574,1.4711238,104700.0,104690.0,0.41936]
["bitfinex","BTCUSD",1749082450728,1.46157344,104700.0,104690.0,0.41936]
["bitfinex","BTCUSD",1749082452051,1.47112389,104700.0,104690.0,0.41936]
["bitfinex","BTCUSD",1749082452793,1.47112389,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082453020,1.4711238,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082453855,1.48067425,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082454062,1.4902248,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082454895,1.49022489,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082456251,1.48067425,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082456475,1.49022489,104700.0,104690.0,0.40376]
["bitfinex","BTCUSD",1749082460139,1.49022489,104700.0,104690.0,0.42006]
["bitfinex","BTCUSD",1749082460599,1.48067425,104700.0,104690.0,0.42006]
["bitfinex","BTCUSD",1749082460828,1.49022489,104700.0,104690.0,0.42006]
["bitfinex","BTCUSD",1749082461047,1.48067425,104700.0,104690.0,0.42006]
["bitfinex","BTCUSD",1749082461273,1.4902248,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749082461502,1.51547544,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749082461736,1.5059248,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749082462018,1.49977553,104700.0,104690.0,0.40372]
["bitfinex","BTCUSD",1749082462251,2.24588342,104700.0,104690.0,0.24824]
["bitfinex","BTCUSD",1749082462501,2.28596876,104700.0,104690.0,0.40368]
["bitfinex","BTCUSD",1749082464354,2.28596876,104700.0,104690.0,0.24824]
["bitfinex","BTCUSD",1749082464821,2.28596876,104700.0,104690.0,0.40368]
["bitfinex","BTCUSD",1749082465264,2.28596876,104700.0,104690.0,0.40268]
["bitfinex","BTCUSD",1749082465738,2.28696876,104700.0,104690.0,0.40268]
["bitfinex","BTCUSD",1749082465932,2.28696876,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082473919,2.27553142,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082474173,1.93553142,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082476197,2.27553142,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082477077,2.27553142,104700.0,104690.0,0.24624]
["bitfinex","BTCUSD",1749082477318,2.27553142,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082482038,2.25893142,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082484114,2.27036876,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082485409,2.27035496,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082486961,2.25465496,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082489422,2.26975496,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082490307,2.25465496,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082495352,2.22412365,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082499872,2.23555332,104700.0,104690.0,0.40168]
["bitfinex","BTCUSD",1749082500138,2.23555332,104700.0,104690.0,0.41778]
["bitfinex","BTCUSD",1749082501267,2.05408227,104700.0,104690.0,0.41778]
["bitfinex","BTCUSD",1749082501497,1.50264516,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082501738,1.45301704,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082501985,1.47211804,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082502222,1.4625674,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082502451,1.48166877,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082503128,1.49121968,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082503568,1.50077077,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082504029,1.68224237,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082504879,1.48166932,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082505100,1.67269128,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082505318,1.68412095,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082506220,1.48354808,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082506476,1.67269128,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082506689,1.68224228,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082507127,1.47211786,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082507343,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082508222,1.11301704,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082508445,1.12256749,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082509211,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082509427,1.13211776,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082510276,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082510489,1.13211776,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082510930,1.13211767,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082511352,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082511570,1.13211776,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082512666,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082513089,1.13211767,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082513655,1.12256731,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082513890,1.11301704,104700.0,104690.0,0.43418]
["bitfinex","BTCUSD",1749082514126,0.55243665,104700.0,104690.0,0.5300343]
["bitfinex","BTCUSD",1749082514353,1.1038733,104700.0,104690.0,0.5300343]
["bitfinex","BTCUSD",1749082515052,1.1028733,104700.0,104690.0,0.5300343]
["bitfinex","BTCUSD",1749082515285,1.1028733,104700.0,104690.0,0.5310343]
["bitfinex","BTCUSD",1749082515532,1.1028733,104700.0,104690.0,0.5320343]
["bitfinex","BTCUSD",1749082517842,1.1028733,104700.0,104690.0,0.5319143]
["bitfinex","BTCUSD",1749082522725,1.1028733,104700.0,104690.0,0.3363943]
["bitfinex","BTCUSD",1749082523008,1.1028733,104700.0,104690.0,0.5319143]
["bitfinex","BTCUSD",1749082526454,0.07587559,104710.0,104700.0,0.0155]
["bitfinex","BTCUSD",1749082526663,1.18788585,104710.0,104700.0,0.0155]
["bitfinex","BTCUSD",1749082527541,1.17874889,104710.0,104700.0,0.0312]
["bitfinex","BTCUSD",1749082527754,1.19743639,104710.0,104700.0,0.0312]
["bitfinex","BTCUSD",1749082527967,1.19843639,104710.0,104700.0,0.07136]
["bitfinex","BTCUSD",1749082528401,1.1984363,104710.0,104700.0,0.05566]
["bitfinex","BTCUSD",1749082529275,1.19843575,104710.0,104700.0,0.05566]
["bitfinex","BTCUSD",1749082529488,1.19843575,104710.0,104700.0,0.07136]
["bitfinex","BTCUSD",1749082531409,1.20798575,104710.0,104700.0,0.07136]
["bitfinex","BTCUSD",1749082531846,1.20798575,104710.0,104700.0,0.05566]
["bitfinex","BTCUSD",1749082532382,1.20798566,104710.0,104700.0,0.05566]
["bitfinex","BTCUSD",1749082532717,1.20798566,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082533297,1.19884816,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082533532,1.20799085,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082536200,1.19844094,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082536430,1.19844067,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082536654,1.20799058,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082536887,1.21754067,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082537352,1.20799058,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082537880,1.20799067,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082538109,1.20799058,104710.0,104700.0,0.278]
["bitfinex","BTCUSD",1749082538560,1.20799058,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082541834,1.21754067,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082542060,1.20799058,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082542283,1.20799122,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082550136,1.40854512,104710.0,104700.0,0.2617]
["bitfinex","BTCUSD",1749082550349,1.39619603,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082550586,1.37989603,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082553183,1.39649603,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082553405,1.37989603,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082553625,1.3913244,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082554954,1.37989603,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082555211,1.37990779,104710.0,104700.0,0.40152]
["bitfinex","BTCUSD",1749082555868,1.37990779,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082556969,1.18890362,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082557187,1.37990734,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082558856,1.37990695,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082559081,1.38945713,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082559323,0.08602938,104710.0,104700.0,0.41802]
["bitfinex","BTCUSD",1749082559542,0.08602938,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082559543,1.19845259,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082560227,1.16980959,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082560452,1.15070995,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082560674,1.16025968,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082561162,1.1411605,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082561381,1.16025958,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082562120,1.1698094,104710.0,104700.0,0.43312]
["bitfinex","BTCUSD",1749082563549,1.16980931,104710.0,104700.0,0.2778]
["bitfinex","BTCUSD",1749082563764,1.16980931,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082564008,1.17935922,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082564228,1.16980931,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082564469,1.16980931,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749082564470,1.37991294,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749082564714,1.38226413,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082566387,1.41090913,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082568322,1.21990541,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082568752,1.20390541,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082569881,1.20800495,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082570098,1.20800477,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082570618,1.21755495,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082571067,1.1698055,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082571294,1.19845431,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082574152,1.18890449,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082574620,1.19845431,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082575097,1.19845431,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082576226,1.18890449,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082576454,1.18890449,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082576711,1.53845431,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082578449,1.52890449,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082578666,1.53845422,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082579305,1.54800404,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082579527,1.54800459,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082579733,1.55755468,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082579945,1.54800459,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082580399,1.55755468,104710.0,104700.0,0.43374]
["bitfinex","BTCUSD",1749082580820,1.55755468,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082581608,1.54800505,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082581821,1.54800489,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082583110,1.55755507,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082583327,1.74855879,104710.0,104700.0,0.41724]
["bitfinex","BTCUSD",1749082583545,1.74855879,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082584104,1.53845498,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082587802,0.42603159,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082588017,1.53845443,104710.0,104700.0,0.43334]
["bitfinex","BTCUSD",1749082588267,0.40693204,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082588486,1.48116034,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082588742,1.4907097,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082590368,1.50025915,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082592407,1.4907097,104710.0,104700.0,0.43284]
["bitfinex","BTCUSD",1749082593117,1.50025924,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082593961,1.50980906,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082594176,1.50025924,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082594609,1.50980897,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082595535,1.50980887,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082596375,1.51935869,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082596813,1.50980887,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082597710,1.5193586,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082598491,1.50980887,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082598932,1.5193586,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082599653,1.52890842,104710.0,104700.0,0.41774]
["bitfinex","BTCUSD",1749082603875,1.51935906,104710.0,104700.0,0.20604]
["bitfinex","BTCUSD",1749082604110,1.51935906,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082604567,1.52890906,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082605115,1.50980924,104710.0,104700.0,0.41648]
["bitfinex","BTCUSD",1749082606576,1.51935915,104710.0,104700.0,0.41648]
["bitfinex","BTCUSD",1749082606789,1.50980924,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082607049,1.51935915,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082609352,1.51935915,104710.0,104700.0,0.2462]
["bitfinex","BTCUSD",1749082609565,1.51935915,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082611011,1.50980924,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082611272,1.51935915,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082612011,1.51936184,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082618486,0.40693863,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082618725,1.51936184,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082620182,0.40693863,104710.0,104700.0,0.40148]
["bitfinex","BTCUSD",1749082620399,1.50981193,104710.0,104700.0,0.41738]
["bitfinex","BTCUSD",1749082620629,1.5002622,104710.0,104700.0,0.22194]
["bitfinex","BTCUSD",1749082620843,1.50981202,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082621956,1.50981193,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082623150,1.5002622,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082626264,1.50981202,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082626486,1.5002622,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082627066,1.50981202,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082627457,1.50981193,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082627920,1.5002622,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082628416,1.49071257,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082628583,1.5002623,104710.0,104700.0,0.41734]
["bitfinex","BTCUSD",1749082631805,1.5002623,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082633510,1.50981212,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082635255,1.50981228,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082636114,1.51936228,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082636755,1.50981228,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082637209,1.50981226,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082640274,1.49071271,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082640518,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082642370,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082642986,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082644276,1.49071271,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082644493,1.50026244,104710.0,104700.0,0.41764]
["bitfinex","BTCUSD",1749082646701,1.50981235,104710.0,104700.0,0.41764]
["bitfinex","BTCUSD",1749082646911,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082650303,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082650524,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082654213,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082654440,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082657803,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082658063,1.50981244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082658723,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082659229,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082662699,1.51936244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082663101,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082666120,1.50981244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082667825,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082669327,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082670308,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082670521,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082670710,1.50981235,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082670913,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082672321,1.49071271,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082672569,1.50026244,104710.0,104700.0,0.40144]
["bitfinex","BTCUSD",1749082672798,1.48116317,104710.0,104700.0,0.41744]
["bitfinex","BTCUSD",1749082673009,1.50026225,104710.0,104700.0,0.41744]
["bitfinex","BTCUSD",1749082673236,1.48116317,104710.0,104700.0,0.41744]
["bitfinex","BTCUSD",1749082673458,1.48116296,104710.0,104700.0,0.43354]
["bitfinex","BTCUSD",1749082674109,1.49071241,104710.0,104700.0,0.43354]
["bitfinex","BTCUSD",1749082674970,1.48116296,104710.0,104700.0,0.43354]
["bitfinex","BTCUSD",1749082675192,1.49071241,104710.0,104700.0,0.43354]
["bitfinex","BTCUSD",1749082675417,1.49071232,104710.0,104700.0,0.43354]
["bitfinex","BTCUSD",1749082677241,1.49071232,104710.0,104700.0,0.27826]
["bitfinex","BTCUSD",1749082677456,1.50026186,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082678312,1.49071232,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082678517,1.50026186,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082679687,1.50981149,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082679890,1.49071232,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082680105,1.50026195,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082680314,1.50026186,104710.0,104700.0,0.4335]
["bitfinex","BTCUSD",1749082681477,2.24270306,104710.0,104700.0,0.24612]
["bitfinex","BTCUSD",1749082681694,2.27450306,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082681910,2.08349934,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082682137,2.08349879,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082682572,2.0769487,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082683004,2.07694861,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082683499,1.51596214,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082683730,1.52551205,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082683947,1.53506205,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082684182,0.44173893,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082684398,1.53506223,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082685260,1.52551205,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082685478,1.51936214,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082686309,1.50981205,104710.0,104700.0,0.40136]
["bitfinex","BTCUSD",1749082686521,1.50981205,104710.0,104700.0,0.41716]
["bitfinex","BTCUSD",1749082686942,1.50026214,104710.0,104700.0,0.41716]
["bitfinex","BTCUSD",1749082687157,1.49071241,104710.0,104700.0,0.43316]
["bitfinex","BTCUSD",1749082687342,1.50026204,104710.0,104700.0,0.43316]
["bitfinex","BTCUSD",1749082688400,1.49071241,104710.0,104700.0,0.43316]
["bitfinex","BTCUSD",1749082688837,0.58972631,104710.0,104700.0,0.5290143]
["bitfinex","BTCUSD",1749082689919,0.58872631,104710.0,104700.0,0.5290143]
["bitfinex","BTCUSD",1749082690368,1.14016296,104710.0,104700.0,0.5290143]
["bitfinex","BTCUSD",1749082690585,1.14016296,104710.0,104700.0,0.5310143]
["bitfinex","BTCUSD",1749082690797,1.14016296,104710.0,104700.0,0.5320143]
["bitfinex","BTCUSD",1749082695549,0.58872631,104710.0,104700.0,0.5320143]
["bitfinex","BTCUSD",1749082697196,1.14016296,104710.0,104700.0,0.3366943]
["bitfinex","BTCUSD",1749082697392,1.14016296,104710.0,104700.0,0.5320143]
["bitfinex","BTCUSD",1749082699131,0.58872631,104710.0,104700.0,0.5320143]
["bitfinex","BTCUSD",1749082700049,1.14016296,104710.0,104700.0,0.3767743]
["bitfinex","BTCUSD",1749082700317,1.14016296,104710.0,104700.0,0.20904]
["bitfinex","BTCUSD",1749082700318,2.28275278,104710.0,104700.0,0.20904]
["bitfinex","BTCUSD",1749082700579,1.72176659,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082702429,1.73131677,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082704221,1.72176695,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082706050,1.72171111,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082706689,1.72171111,104710.0,104700.0,0.24912]
["bitfinex","BTCUSD",1749082706852,1.72171111,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082707466,0.61883781,104710.0,104700.0,0.40436]
["bitfinex","BTCUSD",1749082707682,1.71216102,104710.0,104700.0,0.40472]
["bitfinex","BTCUSD",1749082707890,2.26359767,104710.0,104700.0,0.24912]
["bitfinex","BTCUSD",1749082708118,2.26359767,104710.0,104700.0,0.40472]
["bitfinex","BTCUSD",1749082708864,1.69976056,104710.0,104700.0,0.40468]
["bitfinex","BTCUSD",1749082710807,1.49920666,104710.0,104700.0,0.40468]
["bitfinex","BTCUSD",1749082711040,1.50875675,104710.0,104700.0,0.40468]
["bitfinex","BTCUSD",1749082711245,1.69975559,104710.0,104700.0,0.40468]
["bitfinex","BTCUSD",1749082712113,1.69975559,104710.0,104700.0,0.20904]
["bitfinex","BTCUSD",1749082712318,1.73045559,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082712527,1.73044592,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082712997,1.5240422,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082714916,1.49919211,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082715123,1.5087422,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082715771,1.69974592,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082715987,1.5087422,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082716618,1.49919211,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082716862,0.94775726,104710.0,104700.0,0.42014]
["bitfinex","BTCUSD",1749082717079,0.95730699,104710.0,104700.0,0.43604]
["bitfinex","BTCUSD",1749082717922,1.5087412,104710.0,104700.0,0.43604]
["bitfinex","BTCUSD",1749082718156,1.51829111,104710.0,104700.0,0.43604]
["bitfinex","BTCUSD",1749082718563,1.51829111,104710.0,104700.0,0.42014]
["bitfinex","BTCUSD",1749082719449,1.5087412,104710.0,104700.0,0.42014]
["bitfinex","BTCUSD",1749082720541,1.51829111,104710.0,104700.0,0.42014]
["bitfinex","BTCUSD",1749082720785,1.51829111,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082720999,1.5278412,104710.0,104700.0,0.40464]
["bitfinex","BTCUSD",1749082721595,1.5278412,104710.0,104700.0,0.24912]
["bitfinex","BTCUSD",1749082721769,1.73144647,104710.0,104700.0,0.40452]
["bitfinex","BTCUSD",1749082721969,1.73144647,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749082722474,1.72189656,104710.0,104700.0,0.4048]
["bitfinex","BTCUSD",1749082722681,1.72189656,104710.0,104700.0,0.24928]
["bitfinex","BTCUSD",1749082722908,1.71234647,104710.0,104700.0,0.40484]
["bitfinex","BTCUSD",1749082727673,1.72378003,104710.0,104700.0,0.40484]
["bitfinex","BTCUSD",1749082729359,1.73271654,104710.0,104700.0,0.40484]
["bitfinex","BTCUSD",1749082729846,1.73271654,104710.0,104700.0,0.24928]
["bitfinex","BTCUSD",1749082730071,1.73271655,104710.0,104700.0,0.40476]
["bitfinex","BTCUSD",1749082730698,1.72378003,104710.0,104700.0,0.40476]
["bitfinex","BTCUSD",1749082730906,1.73271621,104710.0,104700.0,0.40476]
["bitfinex","BTCUSD",1749082731329,2.28452098,104710.0,104700.0,0.40476]
["bitfinex","BTCUSD",1749082731539,2.2755848,104710.0,104700.0,0.40476]
["bitfinex","BTCUSD",1749082733978,2.2755848,104710.0,104700.0,0.24928]
["bitfinex","BTCUSD",1749082734209,2.27497036,104710.0,104680.0,0.0317]
["bitfinex","BTCUSD",1749082734448,0.55016384,104680.0,104670.0,0.09194096]
["bitfinex","BTCUSD",1749082734739,0.55016384,104680.0,104670.0,0.32222096]
["bitfinex","BTCUSD",1749082734740,1.10131578,104680.0,104670.0,0.32222096]
["bitfinex","BTCUSD",1749082734987,1.10131578,104680.0,104670.0,0.24628]
["bitfinex","BTCUSD",1749082734988,2.2248785,104680.0,104670.0,0.24628]
["bitfinex","BTCUSD",1749082735228,2.2248785,104680.0,104670.0,0.4018]
["bitfinex","BTCUSD",1749082735455,1.67386291,104680.0,104670.0,0.4018]
["bitfinex","BTCUSD",1749082735719,1.69851626,104680.0,104670.0,0.20604]
["bitfinex","BTCUSD",1749082735950,1.69851626,104680.0,104670.0,0.4018]
["bitfinex","BTCUSD",1749082736409,1.69851626,104680.0,104670.0,0.21204]
["bitfinex","BTCUSD",1749082736647,1.69851626,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082737107,1.66986291,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082738737,1.65486291,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082739228,1.63986291,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082740839,1.65576291,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082741815,1.67226291,104680.0,104670.0,0.4078]
["bitfinex","BTCUSD",1749082743118,1.76811721,104680.0,104670.0,0.25228]
["bitfinex","BTCUSD",1749082743342,0.01910885,104660.0,104650.0,0.0166]
["bitfinex","BTCUSD",1749082743559,0.55022408,104650.0,104640.0,0.0326]
["bitfinex","BTCUSD",1749082743781,1.6443263,104650.0,104640.0,0.24632]
["bitfinex","BTCUSD",1749082744231,1.6443263,104650.0,104640.0,0.40192]
["bitfinex","BTCUSD",1749082744232,1.6597263,104650.0,104640.0,0.40192]
["bitfinex","BTCUSD",1749082744444,1.6538815,104650.0,104640.0,0.40192]
["bitfinex","BTCUSD",1749082744656,1.46276773,104650.0,104640.0,0.40196809]
["bitfinex","BTCUSD",1749082744875,1.47232311,104650.0,104640.0,0.40196809]
["bitfinex","BTCUSD",1749082745093,1.47232311,104650.0,104640.0,0.20712809]
["bitfinex","BTCUSD",1749082745326,0.92049431,104650.0,104640.0,0.40304809]
["bitfinex","BTCUSD",1749082745976,0.91949431,104650.0,104640.0,0.40304809]
["bitfinex","BTCUSD",1749082746412,1.46176773,104650.0,104640.0,0.40304809]
["bitfinex","BTCUSD",1749082746626,1.4723232,104650.0,104640.0,0.40304809]
["bitfinex","BTCUSD",1749082746840,1.47232311,104650.0,104640.0,0.40304809]
["bitfinex","BTCUSD",1749082747665,1.69602751,104650.0,104640.0,0.24740809]
["bitfinex","BTCUSD",1749082747887,1.53086975,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082748313,1.5117589,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082748534,0.9435301,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082748749,0.9728136,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082749243,0.9632584,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082750226,0.95370347,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082750429,0.9632584,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082750656,0.97281351,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082751299,0.9632584,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082751569,0.96325831,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082751798,0.9632584,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082755543,0.95370347,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082755771,0.96325831,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082756252,0.97281333,104650.0,104640.0,0.40300809]
["bitfinex","BTCUSD",1749082756473,0.96325831,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082756694,0.97281333,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082757577,0.96325831,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082758669,0.97281324,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082759349,0.96325831,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082759777,0.97281333,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082759984,1.00147948,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082760646,1.00147939,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082763570,1.01060437,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082764555,1.19216276,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082764783,1.18260774,104650.0,104640.0,0.40308809]
["bitfinex","BTCUSD",1749082766450,1.18260774,104650.0,104640.0,0.40292809]
["bitfinex","BTCUSD",1749082766671,1.21490774,104650.0,104640.0,0.40292809]
["bitfinex","BTCUSD",1749082766914,1.19900774,104650.0,104640.0,0.40292809]
["bitfinex","BTCUSD",1749082767710,1.21460774,104650.0,104640.0,0.40292809]
["bitfinex","BTCUSD",1749082767966,1.74732605,104650.0,104640.0,0.20712809]
["bitfinex","BTCUSD",1749082768242,1.74732605,104650.0,104640.0,0.24744809]
["bitfinex","BTCUSD",1749082768243,1.84318035,104650.0,104640.0,0.24744809]
["bitfinex","BTCUSD",1749082768481,1.87184335,104650.0,104640.0,0.40328809]
["bitfinex","BTCUSD",1749082768724,1.88321993,104650.0,104640.0,0.24744809]
["bitfinex","BTCUSD",1749082768960,1.88221993,104650.0,104640.0,0.40328809]
["bitfinex","BTCUSD",1749082769444,1.88621993,104650.0,104640.0,0.40428809]
["bitfinex","BTCUSD",1749082770151,1.87484335,104650.0,104640.0,0.40328809]
["bitfinex","BTCUSD",1749082770604,1.87684335,104650.0,104640.0,0.40328809]
["bitfinex","BTCUSD",1749082770829,1.88821993,104650.0,104640.0,0.40328809]
["bitfinex","BTCUSD",1749082773954,1.88821993,104650.0,104640.0,0.24744809]
["bitfinex","BTCUSD",1749082774177,1.88821993,104650.0,104640.0,0.40340809]
["bitfinex","BTCUSD",1749082779723,1.90276078,104650.0,104640.0,0.40356809]
["bitfinex","BTCUSD",1749082779942,1.90664543,104650.0,104640.0,0.24744809]
["bitfinex","BTCUSD",1749082780164,0.36867354,104620.0,104610.0,0.0312]
["bitfinex","BTCUSD",1749082780393,0.91094422,104620.0,104610.0,0.43460084]
["bitfinex","BTCUSD",1749082780631,0.90138637,104620.0,104610.0,0.43460084]
["bitfinex","BTCUSD",1749082780851,0.8918288,104620.0,104610.0,0.43460084]
["bitfinex","BTCUSD",1749082781538,0.8928288,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082781759,0.90238637,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082782185,0.8928288,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082783097,0.90238637,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082783311,0.91194422,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082783538,0.90238637,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082783743,0.91194404,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082784172,0.92150189,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082784585,0.91194404,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082785033,0.92150189,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082785246,0.91194404,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082785462,0.92150189,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082786297,0.93105992,104620.0,104610.0,0.43960084]
["bitfinex","BTCUSD",1749082786509,1.12222859,104620.0,104610.0,0.42400084]
["bitfinex","BTCUSD",1749082786745,0.92150235,104620.0,104610.0,0.42388084]
["bitfinex","BTCUSD",1749082786965,0.93106056,104620.0,104610.0,0.42388084]
["bitfinex","BTCUSD",1749082787177,0.94061896,104620.0,104610.0,0.42388084]
["bitfinex","BTCUSD",1749082787422,1.13178699,104620.0,104610.0,0.42388084]
["bitfinex","BTCUSD",1749082787636,1.13178699,104620.0,104610.0,0.43281196]
["bitfinex","BTCUSD",1749082788089,1.13178699,104620.0,104610.0,0.43277196]
["bitfinex","BTCUSD",1749082788301,1.12222932,104620.0,104610.0,0.43277196]
["bitfinex","BTCUSD",1749082789230,1.13137085,104620.0,104610.0,0.4327707]
["bitfinex","BTCUSD",1749082789447,1.12222932,104620.0,104610.0,0.4327707]
["bitfinex","BTCUSD",1749082789654,1.12222932,104620.0,104610.0,0.27677078]
["bitfinex","BTCUSD",1749082789852,1.12222932,104620.0,104610.0,0.42470084]
["bitfinex","BTCUSD",1749082790060,0.94020221,104620.0,104610.0,0.4336308]
["bitfinex","BTCUSD",1749082790233,0.93064381,104620.0,104610.0,0.4336308]
["bitfinex","BTCUSD",1749082790442,1.12222932,104620.0,104610.0,0.4171308]
["bitfinex","BTCUSD",1749082790646,1.12222932,104620.0,104610.0,0.4171708]
["bitfinex","BTCUSD",1749082791411,1.10311344,104620.0,104610.0,0.21168084]
["bitfinex","BTCUSD",1749082791643,1.79223497,104620.0,104610.0,0.261209]
["bitfinex","BTCUSD",1749082791881,1.79223497,104620.0,104610.0,0.41712967]
["bitfinex","BTCUSD",1749082792093,1.83234554,104620.0,104610.0,0.25228084]
["bitfinex","BTCUSD",1749082792308,1.83234554,104620.0,104610.0,0.41744995]
["bitfinex","BTCUSD",1749082792562,1.84688639,104620.0,104610.0,0.41740995]
["bitfinex","BTCUSD",1749082792759,1.84588639,104620.0,104610.0,0.41540995]
["bitfinex","BTCUSD",1749082792985,1.84788639,104620.0,104610.0,0.4164013]
["bitfinex","BTCUSD",1749082793232,1.84788639,104620.0,104610.0,0.40748084]
["bitfinex","BTCUSD",1749082793445,1.84588639,104620.0,104610.0,0.40348084]
["bitfinex","BTCUSD",1749082793917,1.84988639,104620.0,104610.0,0.41340177]
["bitfinex","BTCUSD",1749082794352,1.85188639,104620.0,104610.0,0.41340177]
["bitfinex","BTCUSD",1749082794561,1.85188639,104620.0,104610.0,0.40448084]
["bitfinex","BTCUSD",1749082795873,1.85188639,104620.0,104610.0,0.24828084]
["bitfinex","BTCUSD",1749082796084,1.85686793,104620.0,104610.0,0.40440084]
["bitfinex","BTCUSD",1749082797810,1.85686793,104620.0,104610.0,0.24828084]
["bitfinex","BTCUSD",1749082798027,1.85686793,104620.0,104610.0,0.40440084]
["bitfinex","BTCUSD",1749082798639,1.85686793,104620.0,104610.0,0.40436084]
["bitfinex","BTCUSD",1749082799568,0.55034478,104590.0,104580.0,0.0356]
["bitfinex","BTCUSD",1749082799797,1.65400238,104590.0,104580.0,0.2754487]
["bitfinex","BTCUSD",1749082800027,1.10217358,104590.0,104580.0,0.2754487]
["bitfinex","BTCUSD",1749082800317,1.77853268,104590.0,104580.0,0.21914882]
["bitfinex","BTCUSD",1749082800541,1.77853268,104590.0,104580.0,0.25974882]
["bitfinex","BTCUSD",1749082800542,1.81855132,104590.0,104580.0,0.25974882]
["bitfinex","BTCUSD",1749082800763,1.81855132,104590.0,104580.0,0.41602995]
["bitfinex","BTCUSD",1749082801002,1.81955132,104590.0,104580.0,0.42103005]
["bitfinex","BTCUSD",1749082801238,1.86216679,104590.0,104580.0,0.26175005]
["bitfinex","BTCUSD",1749082801471,1.86116679,104590.0,104580.0,0.41603005]
["bitfinex","BTCUSD",1749082801706,1.86316679,104590.0,104580.0,0.41603005]
["bitfinex","BTCUSD",1749082801952,1.86316679,104590.0,104580.0,0.41603028]
["bitfinex","BTCUSD",1749082802452,1.84816679,104590.0,104580.0,0.40712]
["bitfinex","BTCUSD",1749082802684,1.86316679,104590.0,104580.0,0.41603027]
["bitfinex","BTCUSD",1749082802930,1.86316679,104590.0,104580.0,0.41603046]
["bitfinex","BTCUSD",1749082803172,1.86616679,104590.0,104580.0,0.41603046]
["bitfinex","BTCUSD",1749082803617,1.86616679,104590.0,104580.0,0.41602091]
["bitfinex","BTCUSD",1749082804336,1.86616679,104590.0,104580.0,0.40712]
["bitfinex","BTCUSD",1749082804571,1.7004287,104590.0,104580.0,0.41666148]
["bitfinex","BTCUSD",1749082804996,1.7004287,104590.0,104580.0,0.25974148]
["bitfinex","BTCUSD",1749082805220,1.7004287,104590.0,104580.0,0.4078]
["bitfinex","BTCUSD",1749082806090,1.7004287,104590.0,104580.0,0.41669605]
["bitfinex","BTCUSD",1749082806318,1.7004287,104590.0,104580.0,0.41669603]
["bitfinex","BTCUSD",1749082807201,1.7004287,104590.0,104580.0,0.41669396]
["bitfinex","BTCUSD",1749082807649,1.7004287,104590.0,104580.0,0.4078]
["bitfinex","BTCUSD",1749082807887,1.7004287,104590.0,104580.0,0.41669397]
["bitfinex","BTCUSD",1749082808348,1.7004287,104590.0,104580.0,0.41669398]
["bitfinex","BTCUSD",1749082808585,1.7004287,104590.0,104580.0,0.4166969]
["bitfinex","BTCUSD",1749082809026,1.7004287,104590.0,104580.0,0.4078]
["bitfinex","BTCUSD",1749082809257,0.5967711,104590.0,104580.0,0.41669491]
["bitfinex","BTCUSD",1749082809469,1.7004287,104590.0,104580.0,0.41669488]
["bitfinex","BTCUSD",1749082809685,1.7004287,104590.0,104580.0,0.41669486]
["bitfinex","BTCUSD",1749082810323,1.7004287,104590.0,104580.0,0.25973485]
["bitfinex","BTCUSD",1749082810537,1.7004287,104590.0,104580.0,0.41677485]
["bitfinex","BTCUSD",1749082810765,1.7004287,104590.0,104580.0,0.41677388]
["bitfinex","BTCUSD",1749082811190,1.7004287,104590.0,104580.0,0.40788]
["bitfinex","BTCUSD",1749082811419,1.70541024,104590.0,104580.0,0.40788]
["bitfinex","BTCUSD",1749082812094,1.70541024,104590.0,104580.0,0.41677579]
["bitfinex","BTCUSD",1749082813250,1.70541024,104590.0,104580.0,0.40788]
["bitfinex","BTCUSD",1749082813688,1.70541024,104590.0,104580.0,0.41677579]
["bitfinex","BTCUSD",1749082814134,1.69041024,104590.0,104580.0,0.41677864]
["bitfinex","BTCUSD",1749082814358,1.66953044,104590.0,104580.0,0.43177864]
["bitfinex","BTCUSD",1749082814845,1.66953044,104590.0,104580.0,0.42288]
["bitfinex","BTCUSD",1749082815060,1.66953044,104590.0,104580.0,0.43177884]
["bitfinex","BTCUSD",1749082815286,1.65996958,104590.0,104580.0,0.43177884]
["bitfinex","BTCUSD",1749082815990,1.63189496,104590.0,104580.0,0.43177884]
["bitfinex","BTCUSD",1749082816210,0.33701394,104590.0,104580.0,0.43178477]
["bitfinex","BTCUSD",1749082816439,0.88928478,104590.0,104580.0,0.44708477]
["bitfinex","BTCUSD",1749082816658,0.90796438,104590.0,104580.0,0.4470844]
["bitfinex","BTCUSD",1749082816877,0.91752552,104590.0,104580.0,0.43818]
["bitfinex","BTCUSD",1749082817318,1.10874839,104590.0,104580.0,0.44708438]
["bitfinex","BTCUSD",1749082817750,1.10874839,104590.0,104580.0,0.43818]
["bitfinex","BTCUSD",1749082817961,0.90796438,104590.0,104580.0,0.44708439]
["bitfinex","BTCUSD",1749082818219,0.91752552,104590.0,104580.0,0.44708439]
["bitfinex","BTCUSD",1749082818437,1.10874839,104590.0,104580.0,0.43818]
["bitfinex","BTCUSD",1749082819090,1.10874839,104590.0,104580.0,0.44709232]
["bitfinex","BTCUSD",1749082819553,0.36569672,104590.0,104580.0,0.44709232]
["bitfinex","BTCUSD",1749082819773,0.35613558,104590.0,104580.0,0.44709374]
["bitfinex","BTCUSD",1749082819997,0.59048634,104590.0,104580.0,0.44709374]
["bitfinex","BTCUSD",1749082820217,0.60004666,104590.0,104580.0,0.44709321]
["bitfinex","BTCUSD",1749082820440,0.60960761,104590.0,104580.0,0.44709321]
["bitfinex","BTCUSD",1749082820666,0.60960752,104590.0,104580.0,0.44710213]
["bitfinex","BTCUSD",1749082820891,0.60960752,104590.0,104580.0,0.43818]
["bitfinex","BTCUSD",1749082821106,0.61916829,104590.0,104580.0,0.44710213]
["bitfinex","BTCUSD",1749082821322,0.34,104580.0,104550.0,0.62776976]
["bitfinex","BTCUSD",1749082821531,0.34,104580.0,104560.0,0.09824477]
["bitfinex","BTCUSD",1749082821532,0.8918288,104580.0,104560.0,0.09824477]
["bitfinex","BTCUSD",1749082822415,0.001,104580.0,104560.0,0.09824477]
["bitfinex","BTCUSD",1749082822661,0.001,104580.0,104570.0,0.15716]
["bitfinex","BTCUSD",1749082822885,0.00698154,104590.0,104570.0,0.8048431]
["bitfinex","BTCUSD",1749082823106,0.34698154,104590.0,104580.0,0.09275643]
["bitfinex","BTCUSD",1749082823567,0.34498154,104590.0,104580.0,0.09275643]
["bitfinex","BTCUSD",1749082824030,0.60917818,104610.0,104580.0,0.09514648]
["bitfinex","BTCUSD",1749082824031,0.5518288,104610.0,104580.0,0.09514648]
["bitfinex","BTCUSD",1749082824253,0.5518288,104610.0,104590.0,0.15962993]
["bitfinex","BTCUSD",1749082824254,0.55681034,104610.0,104590.0,0.15962993]
["bitfinex","BTCUSD",1749082824472,0.56636883,104610.0,104600.0,0.0308]
["bitfinex","BTCUSD",1749082824906,0.90636883,104610.0,104600.0,0.0308]
["bitfinex","BTCUSD",1749082825365,0.01454021,104610.0,104600.0,0.27812]
["bitfinex","BTCUSD",1749082825600,0.56636901,104610.0,104600.0,0.27812]
["bitfinex","BTCUSD",1749082825832,0.56081034,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082826078,0.91036892,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082826310,0.91992768,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082826565,0.91036892,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082826799,0.92192768,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082827025,0.90281034,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082827257,0.91236892,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082827496,0.90281034,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082827728,0.92192759,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082827953,0.9219275,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082828412,0.90281034,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082828881,0.35098154,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082829100,0.90281034,104610.0,104600.0,0.2792119]
["bitfinex","BTCUSD",1749082830284,0.35098154,104610.0,104600.0,0.3750662]
["bitfinex","BTCUSD",1749082830972,0.90281034,104610.0,104600.0,0.3750662]
["bitfinex","BTCUSD",1749082831437,0.8938288,104610.0,104600.0,0.3740662]
["bitfinex","BTCUSD",1749082831683,0.8918288,104610.0,104600.0,0.3740662]
["bitfinex","BTCUSD",1749082831914,0.343,104610.0,104600.0,0.3750662]
["bitfinex","BTCUSD",1749082832147,0.8948288,104610.0,104600.0,0.3750662]
["bitfinex","BTCUSD",1749082832576,0.8928288,104610.0,104600.0,0.3740662]
["bitfinex","BTCUSD",1749082833045,0.001,104610.0,104600.0,0.925895]
["bitfinex","BTCUSD",1749082833275,0.001,104610.0,104600.0,1.10037092]
["bitfinex","BTCUSD",1749082833505,0.5804908,104650.0,104610.0,0.01454085]
["bitfinex","BTCUSD",1749082833753,0.04944113,104670.0,104640.0,0.0164]
["bitfinex","BTCUSD",1749082833981,0.5518288,104660.0,104650.0,0.21356]
["bitfinex","BTCUSD",1749082834229,0.5518288,104660.0,104650.0,0.22986]
["bitfinex","BTCUSD",1749082834859,0.98813342,104670.0,104650.0,0.22986]
["bitfinex","BTCUSD",1749082834860,0.44585845,104670.0,104650.0,0.22986]
["bitfinex","BTCUSD",1749082835095,0.56138272,104660.0,104650.0,0.22986]
["bitfinex","BTCUSD",1749082835333,0.56438272,104660.0,104650.0,0.4371]
["bitfinex","BTCUSD",1749082835561,0.56438272,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082835562,0.91393692,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082836004,0.90438281,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082836225,0.91393701,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082836470,0.90438281,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082836686,0.8948288,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082836904,0.8948288,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082837335,0.90438281,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082838669,0.8948288,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082839145,0.90438272,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082839592,0.91393673,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082840286,0.92349102,104660.0,104650.0,0.4213]
["bitfinex","BTCUSD",1749082840507,0.92349093,104660.0,104650.0,0.4056]
["bitfinex","BTCUSD",1749082840733,1.12414028,104660.0,104650.0,0.24828]
["bitfinex","BTCUSD",1749082840964,0.96514531,104660.0,104650.0,0.406]
["bitfinex","BTCUSD",1749082841217,1.15624101,104660.0,104650.0,0.406]
["bitfinex","BTCUSD",1749082841492,1.12757842,104660.0,104650.0,0.20724]
["bitfinex","BTCUSD",1749082841713,1.12757842,104660.0,104610.0,0.08248]
["bitfinex","BTCUSD",1749082841714,0.35911396,104630.0,104610.0,0.0303]
["bitfinex","BTCUSD",1749082841939,0.34,104630.0,104620.0,0.5009343]
["bitfinex","BTCUSD",1749082842590,0.34955666,104630.0,104620.0,0.5009343]
["bitfinex","BTCUSD",1749082843046,0.34,104630.0,104620.0,0.5009343]
["bitfinex","BTCUSD",1749082843281,0.89330926,104630.0,104620.0,0.5029343]
["bitfinex","BTCUSD",1749082843496,0.89330926,104630.0,104620.0,0.5182343]
["bitfinex","BTCUSD",1749082843717,0.89230926,104630.0,104620.0,0.5182343]
["bitfinex","BTCUSD",1749082844167,0.89330926,104630.0,104620.0,0.5212343]
["bitfinex","BTCUSD",1749082845081,0.89330926,104630.0,104620.0,0.5378343]
["bitfinex","BTCUSD",1749082847681,0.00148046,104630.0,104620.0,0.5378343]
["bitfinex","BTCUSD",1749082848159,0.00148046,104630.0,104620.0,0.3316343]
["bitfinex","BTCUSD",1749082848610,0.00148046,104630.0,104620.0,0.2903143]
["bitfinex","BTCUSD",1749082855463,0.00148046,104630.0,104620.0,0.6201943]
["bitfinex","BTCUSD",1749082855717,0.00148046,104630.0,104620.0,0.5377543]
["bitfinex","BTCUSD",1749082856907,0.00148046,104630.0,104620.0,0.85229515]
["bitfinex","BTCUSD",1749082857372,0.00148046,104630.0,104620.0,1.40412395]
["bitfinex","BTCUSD",1749082857595,0.36019097,104650.0,104620.0,1.40442395]
["bitfinex","BTCUSD",1749082857820,0.36019097,104650.0,104620.0,0.82048705]
["bitfinex","BTCUSD",1749082858041,0.70019097,104650.0,104640.0,0.0316]
["bitfinex","BTCUSD",1749082858298,0.70019097,104650.0,104640.0,0.2848543]
["bitfinex","BTCUSD",1749082859466,0.70119097,104650.0,104640.0,0.2848543]
["bitfinex","BTCUSD",1749082859680,0.70119097,104650.0,104640.0,0.2690543]
["bitfinex","BTCUSD",1749082859901,0.70019097,104650.0,104640.0,0.2690543]
["bitfinex","BTCUSD",1749082860128,0.70119097,104650.0,104640.0,0.2700543]
["bitfinex","BTCUSD",1749082860358,0.70219097,104650.0,104640.0,0.2700543]
["bitfinex","BTCUSD",1749082861738,0.70219097,104650.0,104640.0,0.0968543]
["bitfinex","BTCUSD",1749082861967,0.70219097,104650.0,104640.0,0.2543343]
["bitfinex","BTCUSD",1749082864552,0.70219097,104650.0,104640.0,0.2698343]
["bitfinex","BTCUSD",1749082865443,0.70219097,104650.0,104640.0,0.5172343]
["bitfinex","BTCUSD",1749082865666,0.70219097,104650.0,104640.0,0.5017343]
["bitfinex","BTCUSD",1749082867079,0.70219097,104650.0,104640.0,0.3442543]
["bitfinex","BTCUSD",1749082867080,0.71829097,104650.0,104640.0,0.3442543]
["bitfinex","BTCUSD",1749082867344,0.74404581,104650.0,104640.0,0.0968543]
["bitfinex","BTCUSD",1749082867575,0.75360083,104650.0,104640.0,0.2957343]
["bitfinex","BTCUSD",1749082867811,0.75360074,104650.0,104640.0,0.2957343]
["bitfinex","BTCUSD",1749082868044,0.75360074,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749082868045,0.95479359,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749082868286,0.9643487,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082868534,0.97390399,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082868974,0.95479359,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082869240,0.95479395,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082870646,1.68818159,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749082870864,1.69731525,104650.0,104640.0,0.04236]
["bitfinex","BTCUSD",1749082871101,1.69731525,104650.0,104640.0,0.19988]
["bitfinex","BTCUSD",1749082871532,1.69731525,104650.0,104640.0,0.04236]
["bitfinex","BTCUSD",1749082871742,1.69731525,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082871963,1.69731525,104650.0,104640.0,0.04236]
["bitfinex","BTCUSD",1749082872430,1.69731525,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082874408,0.94481748,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082874643,0.93526246,104650.0,104640.0,0.19984]
["bitfinex","BTCUSD",1749082874871,0.5538288,104650.0,104640.0,0.2956943]
["bitfinex","BTCUSD",1749082875511,0.5538288,104650.0,104640.0,0.5018543]
["bitfinex","BTCUSD",1749082875725,0.64564254,104650.0,104640.0,0.5018543]
["bitfinex","BTCUSD",1749082879278,0.34,104650.0,104640.0,0.5018543]
["bitfinex","BTCUSD",1749082879507,0.8918288,104650.0,104640.0,0.5018543]
["bitfinex","BTCUSD",1749082879735,0.8918288,104650.0,104640.0,0.5020543]
["bitfinex","BTCUSD",1749082881084,0.8918288,104650.0,104640.0,0.5181543]
["bitfinex","BTCUSD",1749082881319,0.8918288,104650.0,104640.0,0.5020543]
["bitfinex","BTCUSD",1749082882009,0.34,104650.0,104640.0,0.5181543]
["bitfinex","BTCUSD",1749082882222,0.34,104650.0,104640.0,0.5344543]
["bitfinex","BTCUSD",1749082882713,0.8918288,104650.0,104640.0,0.5344543]
["bitfinex","BTCUSD",1749082883392,0.5518288,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1749082883617,0.5518288,104660.0,104650.0,0.28822294]
["bitfinex","BTCUSD",1749082883850,0.34,104660.0,104650.0,0.2858343]
["bitfinex","BTCUSD",1749082884581,0.8918288,104660.0,104650.0,0.2858343]
["bitfinex","BTCUSD",1749082885015,0.8928288,104660.0,104650.0,0.2858343]
["bitfinex","BTCUSD",1749082885505,0.8918288,104660.0,104650.0,0.5333143]
["bitfinex","BTCUSD",1749082885951,0.8918288,104660.0,104650.0,0.5343143]
["bitfinex","BTCUSD",1749082886390,0.8928288,104660.0,104650.0,0.5343143]
["bitfinex","BTCUSD",1749082886823,0.8918288,104660.0,104650.0,0.5343143]
["bitfinex","BTCUSD",1749082887079,0.8918288,104660.0,104650.0,0.5353143]
["bitfinex","BTCUSD",1749082887324,0.8918288,104660.0,104650.0,0.5193143]
["bitfinex","BTCUSD",1749082888015,0.8918288,104660.0,104650.0,0.5343143]
["bitfinex","BTCUSD",1749082889147,0.8918288,104660.0,104650.0,0.3283543]
["bitfinex","BTCUSD",1749082889399,0.8918288,104660.0,104650.0,0.3133543]
["bitfinex","BTCUSD",1749082890133,0.5518288,104660.0,104650.0,0.3133543]
["bitfinex","BTCUSD",1749082891246,0.5518288,104660.0,104650.0,0.2719943]
["bitfinex","BTCUSD",1749082892562,0.5518288,104660.0,104650.0,0.2885943]
["bitfinex","BTCUSD",1749082895323,0.5518288,104660.0,104650.0,0.5194743]
["bitfinex","BTCUSD",1749082897965,0.0318,104680.0,104650.0,0.3287543]
["bitfinex","BTCUSD",1749082898191,0.8918288,104670.0,104660.0,0.1145425]
["bitfinex","BTCUSD",1749082898416,0.34,104670.0,104660.0,0.1145425]
["bitfinex","BTCUSD",1749082898627,0.8918288,104670.0,104660.0,0.0982425]
["bitfinex","BTCUSD",1749082898857,0.8918288,104670.0,104660.0,0.0958543]
["bitfinex","BTCUSD",1749082899534,0.8918288,104670.0,104660.0,0.0959462]
["bitfinex","BTCUSD",1749082899986,0.8928288,104670.0,104660.0,0.0959462]
["bitfinex","BTCUSD",1749082901037,0.9099288,104670.0,104660.0,0.0959462]
["bitfinex","BTCUSD",1749082901884,1.4617576,104670.0,104660.0,0.0959462]
["bitfinex","BTCUSD",1749082902106,1.4780576,104670.0,104660.0,0.2537062]
["bitfinex","BTCUSD",1749082902534,1.50671745,104670.0,104660.0,0.0416119]
["bitfinex","BTCUSD",1749082902741,1.49716389,104670.0,104660.0,0.1993319]
["bitfinex","BTCUSD",1749082903047,1.48761061,104670.0,104660.0,0.1993319]
["bitfinex","BTCUSD",1749082903198,1.4780576,104670.0,104660.0,0.1993319]
["bitfinex","BTCUSD",1749082905375,1.48761061,104670.0,104660.0,0.4054519]
["bitfinex","BTCUSD",1749082907297,1.4780576,104670.0,104660.0,0.4054519]
["bitfinex","BTCUSD",1749082907744,1.4780576,104670.0,104660.0,0.2477319]
["bitfinex","BTCUSD",1749082907967,1.4780576,104670.0,104660.0,0.4053319]
["bitfinex","BTCUSD",1749082911401,1.4456576,104670.0,104660.0,0.4053319]
["bitfinex","BTCUSD",1749082911628,1.4613576,104670.0,104660.0,0.4053319]
["bitfinex","BTCUSD",1749082913311,0.8938288,104670.0,104660.0,0.5011862]
["bitfinex","BTCUSD",1749082913523,0.8938288,104670.0,104660.0,0.5324862]
["bitfinex","BTCUSD",1749082913730,0.8938288,104670.0,104660.0,0.5170862]
["bitfinex","BTCUSD",1749082918715,0.5538288,104670.0,104660.0,0.3109662]
["bitfinex","BTCUSD",1749082919893,0.5538288,104670.0,104660.0,0.2694462]
["bitfinex","BTCUSD",1749082921253,0.5538288,104670.0,104660.0,0.2859462]
["bitfinex","BTCUSD",1749082921496,0.002,104670.0,104660.0,0.2859462]
["bitfinex","BTCUSD",1749082921955,0.37710639,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1749082922187,0.37710639,104680.0,104670.0,0.13024237]
["bitfinex","BTCUSD",1749082923448,0.37810639,104680.0,104670.0,0.13024237]
["bitfinex","BTCUSD",1749082924246,0.37910639,104680.0,104670.0,0.13024237]
["bitfinex","BTCUSD",1749082925415,0.37910639,104680.0,104670.0,0.37784237]
["bitfinex","BTCUSD",1749082925649,0.37910639,104680.0,104670.0,0.3754543]
["bitfinex","BTCUSD",1749082926131,0.002,104680.0,104670.0,0.3754543]
["bitfinex","BTCUSD",1749082927105,0.001,104680.0,104670.0,0.3754543]
["bitfinex","BTCUSD",1749082927355,0.5518288,104690.0,104680.0,0.016]
["bitfinex","BTCUSD",1749082927597,0.5518288,104690.0,104680.0,0.2690543]
["bitfinex","BTCUSD",1749082928551,0.5518288,104690.0,104680.0,0.2710543]
["bitfinex","BTCUSD",1749082928785,0.5518288,104690.0,104680.0,0.29202392]
["bitfinex","BTCUSD",1749082929010,0.5518288,104690.0,104680.0,0.29302392]
["bitfinex","BTCUSD",1749082929677,0.5518288,104690.0,104680.0,0.2720543]
["bitfinex","BTCUSD",1749082932783,0.5518288,104690.0,104680.0,0.29315071]
["bitfinex","BTCUSD",1749082934294,0.5518288,104690.0,104680.0,0.1148543]
["bitfinex","BTCUSD",1749082934522,0.5518288,104690.0,104680.0,0.2558543]
["bitfinex","BTCUSD",1749082935406,0.5518288,104690.0,104680.0,0.5030143]
["bitfinex","BTCUSD",1749082936454,0.5518288,104690.0,104680.0,0.5186143]
["bitfinex","BTCUSD",1749082937268,0.5518288,104690.0,104680.0,0.5030143]
["bitfinex","BTCUSD",1749082937405,0.5518288,104690.0,104680.0,0.52174897]
["bitfinex","BTCUSD",1749082938024,0.34643295,104690.0,104680.0,0.52174897]
["bitfinex","BTCUSD",1749082938413,0.34643295,104690.0,104680.0,0.31570897]
["bitfinex","BTCUSD",1749082939830,0.34643295,104690.0,104680.0,0.33140897]
["bitfinex","BTCUSD",1749082940035,0.34643295,104690.0,104680.0,0.31570897]
["bitfinex","BTCUSD",1749082940433,0.34643295,104690.0,104680.0,0.27458897]
["bitfinex","BTCUSD",1749082941193,0.34643295,104690.0,104680.0,0.2556143]
["bitfinex","BTCUSD",1749082944950,0.68643295,104690.0,104680.0,0.2556143]
["bitfinex","BTCUSD",1749082945208,0.71823295,104690.0,104680.0,0.2556543]
["bitfinex","BTCUSD",1749082945422,0.71823295,104690.0,104680.0,0.5028143]
["bitfinex","BTCUSD",1749082950556,0.71823295,104690.0,104680.0,0.5026543]
["bitfinex","BTCUSD",1749082950824,0.37823295,104690.0,104680.0,0.5026543]
["bitfinex","BTCUSD",1749082952614,0.37823295,104690.0,104680.0,0.2966143]
["bitfinex","BTCUSD",1749082953076,0.71823295,104690.0,104680.0,0.2966143]
["bitfinex","BTCUSD",1749082953303,0.71823295,104690.0,104680.0,0.0988543]
["bitfinex","BTCUSD",1749082953530,0.71823295,104690.0,104680.0,0.2554543]
["bitfinex","BTCUSD",1749082954925,0.9236288,104690.0,104680.0,0.2554543]
["bitfinex","BTCUSD",1749082955387,0.9236288,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082958426,0.8918288,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082958656,0.34,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082958876,0.34,104690.0,104680.0,0.5184143]
["bitfinex","BTCUSD",1749082959129,0.8918288,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082959357,0.89140415,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082961218,0.90730415,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082961433,0.90734255,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082962768,0.90734255,104690.0,104680.0,0.2965743]
["bitfinex","BTCUSD",1749082963207,0.3559,104690.0,104680.0,0.2965743]
["bitfinex","BTCUSD",1749082963423,0.90734255,104690.0,104680.0,0.2965743]
["bitfinex","BTCUSD",1749082965268,0.90734255,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082965558,0.92254255,104690.0,104680.0,0.5026143]
["bitfinex","BTCUSD",1749082965763,0.92254255,104690.0,104680.0,0.3460143]
["bitfinex","BTCUSD",1749082965969,0.94164519,104690.0,104680.0,0.3460143]
["bitfinex","BTCUSD",1749082966179,0.94164519,104690.0,104680.0,0.4064]
["bitfinex","BTCUSD",1749082966180,1.14184151,104690.0,104680.0,0.4064]
["bitfinex","BTCUSD",1749082966411,0.95080067,104690.0,104680.0,0.4064]
["bitfinex","BTCUSD",1749082966613,0.94124921,104690.0,104680.0,0.4064]
["bitfinex","BTCUSD",1749082966856,0.94124921,104690.0,104680.0,0.4044]
["bitfinex","BTCUSD",1749082967481,0.95080067,104690.0,104680.0,0.4044]
["bitfinex","BTCUSD",1749082968099,0.95080067,104690.0,104680.0,0.4034]
["bitfinex","BTCUSD",1749082968330,0.95180067,104690.0,104680.0,0.4034]
["bitfinex","BTCUSD",1749082968533,0.95180058,104690.0,104680.0,0.4034]
["bitfinex","BTCUSD",1749082968976,0.94224921,104690.0,104680.0,0.4034]
["bitfinex","BTCUSD",1749082969178,0.95180076,104690.0,104680.0,0.24684]
["bitfinex","BTCUSD",1749082969440,0.95180067,104690.0,104680.0,0.24684]
["bitfinex","BTCUSD",1749082969646,1.16194443,104690.0,104680.0,0.24684]
["bitfinex","BTCUSD",1749082969822,1.16194516,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082970274,1.14284206,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082970451,0.95180148,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082970651,1.14284169,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082971096,1.14284169,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749082971305,1.14284169,104690.0,104680.0,0.40348]
["bitfinex","BTCUSD",1749082972624,1.14284169,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082972854,1.14284169,104690.0,104680.0,0.24684]
["bitfinex","BTCUSD",1749082973078,1.14284169,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082975516,0.59139914,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082975745,1.14284169,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082978342,0.95180148,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082978562,1.14284169,104690.0,104680.0,0.40352]
["bitfinex","BTCUSD",1749082979443,1.14284169,104690.0,104680.0,0.24684]
["bitfinex","BTCUSD",1749082979722,1.14284169,104690.0,104680.0,0.4034]
["bitfinex","BTCUSD",1749082980394,1.14284169,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749082980610,1.69927345,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082980827,1.69927345,104690.0,104680.0,0.20604]
["bitfinex","BTCUSD",1749082981056,1.79512775,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082981270,1.82377875,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082981722,1.82277875,104690.0,104680.0,0.40344]
["bitfinex","BTCUSD",1749082981944,1.82277875,104690.0,104680.0,0.40348]
["bitfinex","BTCUSD",1749082982170,1.82977875,104690.0,104680.0,0.40448]
["bitfinex","BTCUSD",1749082984664,1.82062337,104690.0,104680.0,0.40448]
["bitfinex","BTCUSD",1749082984943,1.82975713,104690.0,104680.0,0.24784]
["bitfinex","BTCUSD",1749082985173,1.82975713,104690.0,104680.0,0.40444]
["bitfinex","BTCUSD",1749082985632,1.82975713,104690.0,104680.0,0.24784]
["bitfinex","BTCUSD",1749082985889,1.82975713,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082991014,1.6060145,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082991242,2.04216211,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082992233,1.49039875,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082992456,1.5095024,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082992939,1.49995076,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082993180,1.60825864,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082993403,1.79929885,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082996295,1.83029885,104690.0,104680.0,0.40452]
["bitfinex","BTCUSD",1749082997265,1.83029885,104690.0,104680.0,0.24784]
["bitfinex","BTCUSD",1749082997478,2.38206221,104690.0,104680.0,0.4044]
["bitfinex","BTCUSD",1749082997921,2.38206221,104690.0,104680.0,0.20704]
["bitfinex","BTCUSD",1749082998144,0.21973738,104670.0,104660.0,9.19e-05]
["bitfinex","BTCUSD",1749082998369,1.70269786,104670.0,104660.0,0.4036919]
["bitfinex","BTCUSD",1749082998579,1.73119486,104670.0,104660.0,0.4036919]
["bitfinex","BTCUSD",1749082998792,1.73119486,104670.0,104660.0,0.2470919]
["bitfinex","BTCUSD",1749082998793,2.28794579,104670.0,104660.0,0.2470919]
["bitfinex","BTCUSD",1749082999011,2.28794579,104670.0,104660.0,0.4036919]
["bitfinex","BTCUSD",1749082999301,2.31660279,104670.0,104660.0,0.4036919]
["bitfinex","BTCUSD",1749083000165,2.31660279,104670.0,104660.0,0.2470919]
["bitfinex","BTCUSD",1749083000404,2.31660279,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083001266,1.76516783,104670.0,104660.0,0.2470919]
["bitfinex","BTCUSD",1749083001495,1.76516783,104670.0,104660.0,0.4036119]
["bitfinex","BTCUSD",1749083003596,1.75561427,104670.0,104660.0,0.4036119]
["bitfinex","BTCUSD",1749083007249,1.74031427,104670.0,104660.0,0.4034919]
["bitfinex","BTCUSD",1749083009418,1.74986783,104670.0,104660.0,0.4034919]
["bitfinex","BTCUSD",1749083010801,0.92955832,104670.0,104660.0,0.4344919]
["bitfinex","BTCUSD",1749083011295,0.92042456,104670.0,104660.0,0.4344919]
["bitfinex","BTCUSD",1749083011535,0.89192756,104670.0,104660.0,0.4344919]
["bitfinex","BTCUSD",1749083014119,0.90148066,104670.0,104660.0,0.4344919]
["bitfinex","BTCUSD",1749083014389,1.46296159,104670.0,104660.0,0.2061719]
["bitfinex","BTCUSD",1749083014605,1.48206898,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083014827,1.47210735,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083015050,1.481661,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083015266,1.48166091,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083015973,1.47210735,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083016191,1.48166091,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083016415,1.49121465,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083016629,1.48166091,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083017088,1.47210735,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083017506,1.48166091,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083017929,1.51004998,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083018169,1.50049642,104670.0,104660.0,0.4036519]
["bitfinex","BTCUSD",1749083018607,1.50049624,104670.0,104660.0,0.4194519]
["bitfinex","BTCUSD",1749083018842,1.47224419,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083019060,1.4817972,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083019273,1.47224419,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083019506,1.4817972,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083019728,1.49135039,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083020169,1.47224419,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083020596,1.4817972,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083020806,1.47224419,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083021028,0.92031663,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083021667,0.89192756,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083023470,0.88240756,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083030924,1.43433512,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083031872,0.88240756,104670.0,104660.0,0.4357519]
["bitfinex","BTCUSD",1749083035184,0.02865666,104680.0,104670.0,0.0326]
["bitfinex","BTCUSD",1749083035185,0.55192756,104680.0,104670.0,0.0326]
["bitfinex","BTCUSD",1749083035435,0.89192756,104680.0,104670.0,0.0326]
["bitfinex","BTCUSD",1749083036325,0.55192756,104680.0,104670.0,0.1284543]
["bitfinex","BTCUSD",1749083036544,0.002,104680.0,104670.0,0.1286543]
["bitfinex","BTCUSD",1749083036758,0.004,104680.0,104670.0,0.1286543]
["bitfinex","BTCUSD",1749083037189,0.002,104680.0,104670.0,0.1276543]
["bitfinex","BTCUSD",1749083037372,0.55192756,104690.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1749083037621,0.55292756,104680.0,104660.0,0.2470919]
["bitfinex","BTCUSD",1749083037833,0.55292756,104680.0,104670.0,0.2522543]
["bitfinex","BTCUSD",1749083038021,0.55292756,104680.0,104670.0,0.2828543]
["bitfinex","BTCUSD",1749083038660,0.55192756,104680.0,104670.0,0.2828543]
["bitfinex","BTCUSD",1749083038870,0.55592756,104680.0,104670.0,0.2828543]
["bitfinex","BTCUSD",1749083039722,0.55692756,104680.0,104670.0,0.2828543]
["bitfinex","BTCUSD",1749083042857,0.55592365,104680.0,104670.0,0.2828543]
["bitfinex","BTCUSD",1749083045321,0.55592365,104680.0,104670.0,0.1264543]
["bitfinex","BTCUSD",1749083045542,0.56547575,104680.0,104670.0,0.2931343]
["bitfinex","BTCUSD",1749083045750,0.55592365,104680.0,104670.0,0.1366143]
["bitfinex","BTCUSD",1749083045972,0.55592365,104680.0,104670.0,0.2931343]
["bitfinex","BTCUSD",1749083046604,0.55592365,104680.0,104670.0,0.3095343]
["bitfinex","BTCUSD",1749083047762,0.55592365,104680.0,104670.0,0.1530143]
["bitfinex","BTCUSD",1749083048014,0.55592365,104680.0,104670.0,0.3094943]
["bitfinex","BTCUSD",1749083049519,0.55592365,104680.0,104670.0,0.3245943]
["bitfinex","BTCUSD",1749083050594,0.55592365,104680.0,104670.0,0.5306743]
["bitfinex","BTCUSD",1749083051720,0.005,104680.0,104670.0,0.5306743]
["bitfinex","BTCUSD",1749083052187,0.005,104680.0,104670.0,0.54788581]
["bitfinex","BTCUSD",1749083053455,0.55692756,104680.0,104670.0,0.54788581]
["bitfinex","BTCUSD",1749083054431,0.005,104680.0,104670.0,0.54788581]
["bitfinex","BTCUSD",1749083054895,0.005,104680.0,104670.0,0.34180581]
["bitfinex","BTCUSD",1749083055359,0.005,104680.0,104670.0,0.54788581]
["bitfinex","BTCUSD",1749083056919,0.005,104680.0,104670.0,0.5306743]
["bitfinex","BTCUSD",1749083059585,0.005,104680.0,104670.0,0.2837943]
["bitfinex","BTCUSD",1749083060056,0.005,104680.0,104670.0,0.29965031]
["bitfinex","BTCUSD",1749083065342,0.005,104680.0,104670.0,0.54653031]
["bitfinex","BTCUSD",1749083065947,0.005,104680.0,104670.0,0.34929031]
["bitfinex","BTCUSD",1749083066153,0.005,104680.0,104670.0,0.54633031]
["bitfinex","BTCUSD",1749083068188,0.005,104680.0,104670.0,0.34025031]
["bitfinex","BTCUSD",1749083068406,0.005,104680.0,104670.0,0.29945031]
["bitfinex","BTCUSD",1749083073240,0.55648806,104680.0,104670.0,0.29945031]
["bitfinex","BTCUSD",1749083074123,0.55648806,104680.0,104670.0,0.1273543]
["bitfinex","BTCUSD",1749083074346,1.12387612,104680.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1749083074558,1.12387612,104680.0,104670.0,0.2520143]
["bitfinex","BTCUSD",1749083075284,1.13897612,104680.0,104670.0,0.2520143]
["bitfinex","BTCUSD",1749083075490,1.13897612,104680.0,104670.0,0.4988543]
["bitfinex","BTCUSD",1749083075491,0.57253857,104680.0,104670.0,0.4988543]
["bitfinex","BTCUSD",1749083076586,0.55663857,104680.0,104670.0,0.4988543]
["bitfinex","BTCUSD",1749083076822,0.55663857,104680.0,104670.0,0.3426943]
["bitfinex","BTCUSD",1749083077027,0.55663857,104680.0,104670.0,0.4991743]
["bitfinex","BTCUSD",1749083077684,0.57263857,104680.0,104670.0,0.4991743]
["bitfinex","BTCUSD",1749083079002,0.58913857,104680.0,104670.0,0.20604]
["bitfinex","BTCUSD",1749083079221,0.60824304,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083079439,0.60824304,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083079656,0.9860493,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083079868,0.96694374,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083080318,1.52813578,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083080530,1.71919424,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083081397,1.15340752,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083082098,0.81299911,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083082320,0.81299911,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083082541,0.79430269,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083082759,0.80344426,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083084091,0.80344426,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083084316,1.70007094,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083084526,1.70007094,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083084815,1.79592524,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083085021,1.79592524,104680.0,104670.0,0.40348]
["bitfinex","BTCUSD",1749083085237,1.79592524,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083085481,1.79592524,104680.0,104670.0,0.40348]
["bitfinex","BTCUSD",1749083091090,1.82458024,104680.0,104670.0,0.40348]
["bitfinex","BTCUSD",1749083092230,1.81503024,104680.0,104670.0,0.40348]
["bitfinex","BTCUSD",1749083094002,1.81503024,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083094429,1.81503024,104680.0,104670.0,0.40328]
["bitfinex","BTCUSD",1749083094643,1.81503024,104680.0,104670.0,0.24684]
["bitfinex","BTCUSD",1749083094854,1.81503024,104680.0,104670.0,0.20604]
["bitfinex","BTCUSD",1749083095067,1.81503024,104680.0,104670.0,0.40336]
["bitfinex","BTCUSD",1749083097026,1.81503024,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083099113,0.7117531,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083099344,1.81503024,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083099826,1.57826824,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083100060,1.7693267,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083101019,1.03618222,104680.0,104670.0,0.40332]
["bitfinex","BTCUSD",1749083101256,1.03618222,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083101257,0.92029357,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083101749,0.92984576,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083102267,0.92029357,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083102532,0.368655,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083102761,0.92029357,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083102982,0.92984567,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083103438,0.93939795,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083105037,0.92984567,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083105501,0.94895023,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083105958,0.368655,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083106192,0.92984567,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083106645,0.93939795,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083106895,0.92029357,104680.0,104670.0,0.43502]
["bitfinex","BTCUSD",1749083107643,0.57116,104700.0,104670.0,0.4991743]
["bitfinex","BTCUSD",1749083107876,0.55163857,104680.0,104670.0,0.4991743]
["bitfinex","BTCUSD",1749083108310,0.55163857,104680.0,104670.0,0.5146743]
["bitfinex","BTCUSD",1749083108565,0.028648,104690.0,104670.0,0.5146743]
["bitfinex","BTCUSD",1749083108796,0.55163857,104680.0,104670.0,0.4991743]
["bitfinex","BTCUSD",1749083109250,0.55163857,104680.0,104670.0,0.5309743]
["bitfinex","BTCUSD",1749083109473,0.55163857,104680.0,104670.0,0.5319743]
["bitfinex","BTCUSD",1749083109949,0.89163857,104690.0,104680.0,0.0318]
["bitfinex","BTCUSD",1749083111692,0.89363857,104690.0,104680.0,0.0318]
["bitfinex","BTCUSD",1749083112631,0.89463857,104690.0,104680.0,0.0318]
["bitfinex","BTCUSD",1749083114424,0.89463857,104690.0,104680.0,0.1276543]
["bitfinex","BTCUSD",1749083116425,0.89463857,104690.0,104680.0,0.2839743]
["bitfinex","BTCUSD",1749083119520,0.89463857,104690.0,104680.0,0.3246543]
["bitfinex","BTCUSD",1749083119769,0.89463857,104690.0,104680.0,0.3247343]
["bitfinex","BTCUSD",1749083127303,0.89463857,104690.0,104680.0,0.1683343]
["bitfinex","BTCUSD",1749083127518,0.89463857,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083130043,0.92328357,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083137516,0.93243967,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083138008,0.92328357,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083146323,0.371645,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083146537,0.92328357,104690.0,104680.0,0.5306943]
["bitfinex","BTCUSD",1749083149199,0.92328357,104690.0,104680.0,0.5305343]
["bitfinex","BTCUSD",1749083149421,0.92310333,104690.0,104680.0,0.5305343]
["bitfinex","BTCUSD",1749083152989,0.89445833,104690.0,104680.0,0.5305343]
["bitfinex","BTCUSD",1749083156073,0.89445833,104690.0,104680.0,0.52984047]
["bitfinex","BTCUSD",1749083158235,0.88493833,104690.0,104680.0,0.52984047]
["bitfinex","BTCUSD",1749083161079,0.88493833,104690.0,104680.0,0.37372047]
["bitfinex","BTCUSD",1749083161307,0.88493833,104690.0,104680.0,0.52964047]
["bitfinex","BTCUSD",1749083171024,0.33348,104690.0,104680.0,0.52964047]
["bitfinex","BTCUSD",1749083171238,0.88493833,104690.0,104680.0,0.52964047]
["bitfinex","BTCUSD",1749083171912,0.55145833,104690.0,104680.0,0.52964047]
["bitfinex","BTCUSD",1749083172554,0.55245833,104690.0,104680.0,0.53264047]
["bitfinex","BTCUSD",1749083173830,0.55245833,104690.0,104680.0,0.53464047]
["bitfinex","BTCUSD",1749083174480,0.55245833,104690.0,104680.0,0.32856047]
["bitfinex","BTCUSD",1749083175341,0.55245833,104690.0,104680.0,0.53460047]
["bitfinex","BTCUSD",1749083180881,1.10391666,104690.0,104680.0,0.3475743]
["bitfinex","BTCUSD",1749083181123,1.13651666,104690.0,104680.0,0.5034943]
["bitfinex","BTCUSD",1749083182462,1.11981666,104690.0,104680.0,0.5034943]
["bitfinex","BTCUSD",1749083182681,1.10391666,104690.0,104680.0,0.5034943]
["bitfinex","BTCUSD",1749083184801,1.10391666,104690.0,104680.0,0.3475743]
["bitfinex","BTCUSD",1749083185016,0.001,104690.0,104680.0,0.5034943]
["bitfinex","BTCUSD",1749083185234,1.10391666,104690.0,104680.0,0.3475743]
["bitfinex","BTCUSD",1749083185447,1.10391666,104690.0,104680.0,0.5034943]
["bitfinex","BTCUSD",1749083187956,1.10391666,104690.0,104680.0,0.5191943]
["bitfinex","BTCUSD",1749083189542,1.10391666,104690.0,104680.0,0.5189943]
["bitfinex","BTCUSD",1749083189775,0.55245833,104690.0,104680.0,0.5362943]
["bitfinex","BTCUSD",1749083202821,1.10391666,104690.0,104680.0,0.5189943]
["bitfinex","BTCUSD",1749083203460,1.10391666,104690.0,104680.0,0.5032943]
["bitfinex","BTCUSD",1749083205250,0.55245833,104690.0,104680.0,0.5200943]
["bitfinex","BTCUSD",1749083206308,0.55245833,104690.0,104680.0,0.5368943]
["bitfinex","BTCUSD",1749083217726,0.55245833,104690.0,104680.0,0.5200943]
["bitfinex","BTCUSD",1749083217942,1.10391666,104690.0,104680.0,0.5200943]
["bitfinex","BTCUSD",1749083219074,0.55245833,104690.0,104680.0,0.5200943]
["bitfinex","BTCUSD",1749083220528,0.55245833,104690.0,104680.0,0.5373943]
["bitfinex","BTCUSD",1749083221694,0.55245833,104690.0,104680.0,0.57113411]
["bitfinex","BTCUSD",1749083223560,0.54293833,104690.0,104680.0,0.5373943]
["bitfinex","BTCUSD",1749083224047,0.54293833,104690.0,104680.0,0.8306943]
["bitfinex","BTCUSD",1749083230717,0.54293833,104690.0,104680.0,0.6747743]
["bitfinex","BTCUSD",1749083230928,0.54293833,104690.0,104680.0,0.8306543]
["bitfinex","BTCUSD",1749083233499,1.10291666,104690.0,104680.0,0.8133543]
["bitfinex","BTCUSD",1749083233714,1.10291666,104690.0,104680.0,0.6574743]
["bitfinex","BTCUSD",1749083233921,1.10291666,104690.0,104680.0,0.7965543]
["bitfinex","BTCUSD",1749083235829,1.10291666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083240334,1.13721666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083242907,1.13721666,104690.0,104680.0,0.3473743]
["bitfinex","BTCUSD",1749083243123,1.47721666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083244514,1.45991666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083247162,1.47661666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083248053,1.26601639,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083249458,1.23231639,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083252419,0.89145833,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083256408,0.89145833,104690.0,104680.0,0.5193543]
["bitfinex","BTCUSD",1749083260208,0.89145833,104690.0,104680.0,0.5357543]
["bitfinex","BTCUSD",1749083260951,0.89145833,104690.0,104680.0,0.3798743]
["bitfinex","BTCUSD",1749083261168,0.89145833,104690.0,104680.0,0.5357543]
["bitfinex","BTCUSD",1749083263646,0.89145833,104690.0,104680.0,0.5193543]
["bitfinex","BTCUSD",1749083264073,1.44291666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083264291,1.45971666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083268422,1.46926794,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083268423,1.45971666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083269154,1.44291666,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083272487,1.45207233,104690.0,104680.0,0.5032543]
["bitfinex","BTCUSD",1749083277327,0.900614,104690.0,104680.0,0.5191543]
["bitfinex","BTCUSD",1749083281793,0.900614,104690.0,104680.0,0.5357543]
["bitfinex","BTCUSD",1749083286267,0.900614,104690.0,104680.0,0.5196143]
["bitfinex","BTCUSD",1749083286488,1.45207233,104690.0,104680.0,0.5032143]
["bitfinex","BTCUSD",1749083287140,1.45207233,104690.0,104680.0,0.5190143]
["bitfinex","BTCUSD",1749083287376,0.900614,104690.0,104680.0,0.5190143]
["bitfinex","BTCUSD",1749083289171,0.900614,104690.0,104680.0,0.5354143]
["bitfinex","BTCUSD",1749083289406,0.891094,104690.0,104680.0,0.5354143]
["bitfinex","BTCUSD",1749083290531,0.55145833,104700.0,104680.0,0.5354143]
["bitfinex","BTCUSD",1749083290751,0.55145833,104690.0,104680.0,0.5032143]
["bitfinex","BTCUSD",1749083291198,0.55145833,104690.0,104680.0,0.5371143]
["bitfinex","BTCUSD",1749083291456,0.55145833,104690.0,104680.0,0.5341143]
["bitfinex","BTCUSD",1749083292807,0.55145833,104690.0,104680.0,0.5371143]
["bitfinex","BTCUSD",1749083293480,0.55145833,104690.0,104680.0,0.5341143]
["bitfinex","BTCUSD",1749083293713,0.55245833,104690.0,104680.0,0.5371143]
["bitfinex","BTCUSD",1749083303967,0.001,104690.0,104680.0,0.5371143]
["bitfinex","BTCUSD",1749083304423,0.001,104690.0,104680.0,1.12234327]
["bitfinex","BTCUSD",1749083305274,0.001,104690.0,104680.0,0.57088494]
["bitfinex","BTCUSD",1749083306806,0.001,104690.0,104680.0,1.12234327]
["bitfinex","BTCUSD",1749083307021,0.001,104690.0,104680.0,1.6738016]
["bitfinex","BTCUSD",1749083307239,0.001,104690.0,104680.0,1.12234327]
["bitfinex","BTCUSD",1749083310988,0.001,104690.0,104680.0,0.91630327]
["bitfinex","BTCUSD",1749083312975,0.001,104690.0,104680.0,0.87582327]
["bitfinex","BTCUSD",1749083314428,0.001,104690.0,104680.0,1.4272816]
["bitfinex","BTCUSD",1749083314656,0.001,104690.0,104680.0,1.8172816]
["bitfinex","BTCUSD",1749083315357,0.56371976,104720.0,104700.0,0.0338]
["bitfinex","BTCUSD",1749083315601,0.55145833,104710.0,104700.0,0.0166]
["bitfinex","BTCUSD",1749083315838,0.55145833,104710.0,104700.0,0.3086543]
["bitfinex","BTCUSD",1749083316068,0.55145833,104710.0,104700.0,0.3258543]
["bitfinex","BTCUSD",1749083316523,0.55145833,104710.0,104700.0,0.3308543]
["bitfinex","BTCUSD",1749083316766,0.55150641,104710.0,104700.0,0.3308543]
["bitfinex","BTCUSD",1749083317494,4.808e-05,104710.0,104700.0,0.3308543]
["bitfinex","BTCUSD",1749083317738,4.808e-05,104710.0,104700.0,0.3288543]
["bitfinex","BTCUSD",1749083317962,4.808e-05,104710.0,104700.0,0.3258543]
["bitfinex","BTCUSD",1749083318185,4.808e-05,104710.0,104700.0,0.3268543]
["bitfinex","BTCUSD",1749083318874,0.55150641,104710.0,104700.0,0.3268543]
["bitfinex","BTCUSD",1749083319114,0.55150641,104710.0,104700.0,0.3268143]
["bitfinex","BTCUSD",1749083331944,0.55150641,104710.0,104700.0,0.1306543]
["bitfinex","BTCUSD",1749083332150,0.55150641,104710.0,104700.0,0.3268143]
["bitfinex","BTCUSD",1749083336357,0.55150641,104710.0,104700.0,0.6201143]
["bitfinex","BTCUSD",1749083339466,0.55150641,104710.0,104700.0,0.8261143]
["bitfinex","BTCUSD",1749083342811,4.808e-05,104710.0,104700.0,0.8261143]
["bitfinex","BTCUSD",1749083343289,0.55150641,104710.0,104700.0,0.8261143]
["bitfinex","BTCUSD",1749083344669,0.55150641,104710.0,104700.0,0.6703543]
["bitfinex","BTCUSD",1749083344886,0.55150641,104710.0,104700.0,0.8260743]
["bitfinex","BTCUSD",1749083345331,0.55150641,104710.0,104700.0,0.8094743]
["bitfinex","BTCUSD",1749083346614,0.55150641,104710.0,104700.0,0.8260743]
["bitfinex","BTCUSD",1749083347402,0.55150641,104710.0,104700.0,0.8094743]
["bitfinex","BTCUSD",1749083349835,0.55150641,104710.0,104700.0,0.8262743]
["bitfinex","BTCUSD",1749083353359,0.89150641,104710.0,104700.0,0.8262743]
["bitfinex","BTCUSD",1749083355331,0.88198641,104710.0,104700.0,0.8262743]
["bitfinex","BTCUSD",1749083358047,0.34,104710.0,104700.0,0.6202743]
["bitfinex","BTCUSD",1749083358270,0.34,104710.0,104700.0,0.5798743]
["bitfinex","BTCUSD",1749083362952,0.89145833,104710.0,104700.0,0.5798743]
["bitfinex","BTCUSD",1749083364479,0.34,104710.0,104700.0,0.5798743]
["bitfinex","BTCUSD",1749083365138,0.89145833,104720.0,104710.0,0.0171]
["bitfinex","BTCUSD",1749083365347,0.89145833,104720.0,104710.0,0.3593143]
["bitfinex","BTCUSD",1749083366010,0.89145833,104720.0,104710.0,0.6526143]
["bitfinex","BTCUSD",1749083366225,0.89145833,104720.0,104710.0,0.6692143]
["bitfinex","BTCUSD",1749083366673,0.55145833,104720.0,104710.0,0.6692143]
["bitfinex","BTCUSD",1749083368282,1.10291666,104720.0,104710.0,0.6526143]
["bitfinex","BTCUSD",1749083370221,0.3842483,104730.0,104710.0,0.6526143]
["bitfinex","BTCUSD",1749083370432,1.10291666,104720.0,104710.0,0.55676]
["bitfinex","BTCUSD",1749083370655,1.10291666,104720.0,104710.0,0.8082943]
["bitfinex","BTCUSD",1749083371277,0.55145833,104720.0,104710.0,0.8082943]
["bitfinex","BTCUSD",1749083371511,4.809e-05,104730.0,104720.0,0.0332]
["bitfinex","BTCUSD",1749083371724,4.809e-05,104730.0,104720.0,0.13144123]
["bitfinex","BTCUSD",1749083371725,0.55150642,104730.0,104720.0,0.13144123]
["bitfinex","BTCUSD",1749083371961,4.809e-05,104730.0,104720.0,0.13144123]
["bitfinex","BTCUSD",1749083372182,4.809e-05,104730.0,104720.0,0.71661623]
["bitfinex","BTCUSD",1749083372391,4.809e-05,104730.0,104720.0,0.16277105]
["bitfinex","BTCUSD",1749083372820,4.809e-05,104730.0,104720.0,0.1290543]
["bitfinex","BTCUSD",1749083373025,4.809e-05,104730.0,104720.0,0.13144111]
["bitfinex","BTCUSD",1749083373285,0.55150642,104730.0,104720.0,0.13144111]
["bitfinex","BTCUSD",1749083373492,0.55150642,104730.0,104720.0,0.1290543]
["bitfinex","BTCUSD",1749083373695,0.55150642,104730.0,104720.0,0.1310543]
["bitfinex","BTCUSD",1749083374125,0.55150642,104730.0,104720.0,0.1300543]
["bitfinex","BTCUSD",1749083374338,0.00104809,104730.0,104720.0,0.1330543]
["bitfinex","BTCUSD",1749083374756,0.00104809,104730.0,104720.0,0.4283543]
["bitfinex","BTCUSD",1749083375382,0.00104809,104730.0,104720.0,0.6746743]
["bitfinex","BTCUSD",1749083376561,0.55250642,104730.0,104720.0,0.6746743]
["bitfinex","BTCUSD",1749083377215,0.67509328,104730.0,104720.0,0.6746743]
["bitfinex","BTCUSD",1749083378076,0.33509328,104730.0,104720.0,0.6746743]
["bitfinex","BTCUSD",1749083380781,0.33509328,104730.0,104720.0,0.4283543]
["bitfinex","BTCUSD",1749083381473,0.55145833,104740.0,104720.0,0.4283543]
["bitfinex","BTCUSD",1749083381687,0.55193932,104740.0,104730.0,0.2514943]
["bitfinex","BTCUSD",1749083381868,0.55193932,104740.0,104730.0,0.5447943]
["bitfinex","BTCUSD",1749083383897,0.55193932,104740.0,104730.0,0.5457943]
["bitfinex","BTCUSD",1749083384383,0.55193932,104740.0,104730.0,0.55750914]
["bitfinex","BTCUSD",1749083384613,0.55193932,104740.0,104730.0,0.55950914]
["bitfinex","BTCUSD",1749083385319,0.55193932,104740.0,104730.0,0.57510914]
["bitfinex","BTCUSD",1749083385533,0.55193932,104740.0,104730.0,0.82142914]
["bitfinex","BTCUSD",1749083386675,0.55193932,104740.0,104730.0,0.8097143]
["bitfinex","BTCUSD",1749083389038,0.55193932,104740.0,104730.0,0.82147528]
["bitfinex","BTCUSD",1749083389327,0.55193932,104740.0,104730.0,0.41951528]
["bitfinex","BTCUSD",1749083389564,0.34955036,104700.0,104690.0,0.03361168]
["bitfinex","BTCUSD",1749083389806,2.2369989,104700.0,104690.0,0.1362143]
["bitfinex","BTCUSD",1749083390020,2.3058453,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749083390243,0.34955219,104680.0,104660.0,0.0164]
["bitfinex","BTCUSD",1749083390468,0.89145833,104680.0,104670.0,0.2918143]
["bitfinex","BTCUSD",1749083390703,0.0168,104690.0,104670.0,0.2514943]
["bitfinex","BTCUSD",1749083390912,0.3568,104690.0,104670.0,0.2514943]
["bitfinex","BTCUSD",1749083391359,0.3568,104690.0,104670.0,0.0958543]
["bitfinex","BTCUSD",1749083391572,0.36635128,104690.0,104680.0,0.15564]
["bitfinex","BTCUSD",1749083391796,0.91783287,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083392039,0.90928169,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083392474,0.91883287,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083392902,0.91983287,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083393112,0.91028169,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083393327,0.90828169,104690.0,104680.0,0.2514943]
["bitfinex","BTCUSD",1749083393547,0.91428169,104690.0,104680.0,0.2524943]
["bitfinex","BTCUSD",1749083395284,0.91428169,104690.0,104680.0,0.7517943]
["bitfinex","BTCUSD",1749083395502,0.91428169,104690.0,104680.0,0.7921543]
["bitfinex","BTCUSD",1749083396158,0.91428169,104690.0,104680.0,0.7921943]
["bitfinex","BTCUSD",1749083396607,0.92383287,104690.0,104680.0,0.7921943]
["bitfinex","BTCUSD",1749083397667,0.93338424,104690.0,104680.0,0.7921943]
["bitfinex","BTCUSD",1749083397869,0.92383287,104690.0,104680.0,0.7921943]
["bitfinex","BTCUSD",1749083398078,0.92383287,104690.0,104680.0,0.5861943]
["bitfinex","BTCUSD",1749083398669,0.93338424,104690.0,104680.0,0.5861943]
["bitfinex","BTCUSD",1749083398875,0.95247587,104690.0,104680.0,0.5861943]
["bitfinex","BTCUSD",1749083399362,0.96202724,104690.0,104680.0,0.5861943]
["bitfinex","BTCUSD",1749083399585,0.95247587,104690.0,104680.0,0.3901543]
["bitfinex","BTCUSD",1749083399801,0.92612469,104690.0,104680.0,0.5458343]
["bitfinex","BTCUSD",1749083400457,0.034643,104690.0,104680.0,0.5458343]
["bitfinex","BTCUSD",1749083400697,0.006,104690.0,104680.0,0.5794343]
["bitfinex","BTCUSD",1749083401439,0.003,104690.0,104680.0,0.5794343]
["bitfinex","BTCUSD",1749083401690,0.001,104690.0,104680.0,0.5614343]
["bitfinex","BTCUSD",1749083401921,0.002,104690.0,104680.0,0.5614343]
["bitfinex","BTCUSD",1749083402361,0.001,104690.0,104680.0,0.5784343]
["bitfinex","BTCUSD",1749083402823,0.55148169,104690.0,104680.0,0.5804343]
["bitfinex","BTCUSD",1749083403268,0.34964968,104700.0,104680.0,0.5804343]
["bitfinex","BTCUSD",1749083403500,0.34964968,104700.0,104690.0,0.2515743]
["bitfinex","BTCUSD",1749083403501,0.55148169,104700.0,104690.0,0.2515743]
["bitfinex","BTCUSD",1749083403714,0.55148169,104700.0,104690.0,0.5448743]
["bitfinex","BTCUSD",1749083404391,0.55148169,104700.0,104690.0,0.5615743]
["bitfinex","BTCUSD",1749083404609,0.55148169,104710.0,104690.0,0.5772743]
["bitfinex","BTCUSD",1749083404825,0.55148169,104700.0,104690.0,0.5772743]
["bitfinex","BTCUSD",1749083405500,0.55148169,104700.0,104690.0,0.8236743]
["bitfinex","BTCUSD",1749083406354,0.55148169,104700.0,104690.0,0.8246743]
["bitfinex","BTCUSD",1749083410222,0.55148169,104710.0,104690.0,0.8246743]
["bitfinex","BTCUSD",1749083410685,0.55148169,104710.0,104690.0,0.5782743]
["bitfinex","BTCUSD",1749083411369,0.55148169,104710.0,104690.0,0.5772743]
["bitfinex","BTCUSD",1749083411599,0.55148169,104710.0,104690.0,0.5782743]
["bitfinex","BTCUSD",1749083412706,0.55148169,104710.0,104700.0,0.0172]
["bitfinex","BTCUSD",1749083412931,0.34,104710.0,104700.0,0.1130543]
["bitfinex","BTCUSD",1749083413182,0.55148169,104720.0,104700.0,0.42584192]
["bitfinex","BTCUSD",1749083413412,0.89148169,104720.0,104710.0,0.2516543]
["bitfinex","BTCUSD",1749083413938,0.90828169,104720.0,104710.0,0.25170239]
["bitfinex","BTCUSD",1749083415357,0.90928169,104720.0,104710.0,0.49806239]
["bitfinex","BTCUSD",1749083415595,0.91128169,104720.0,104710.0,0.49806239]
["bitfinex","BTCUSD",1749083415820,0.91328169,104720.0,104710.0,0.49806239]
["bitfinex","BTCUSD",1749083416301,0.89648169,104720.0,104710.0,0.79136239]
["bitfinex","BTCUSD",1749083423089,0.89648169,104720.0,104710.0,0.54500239]
["bitfinex","BTCUSD",1749083423313,0.89648169,104720.0,104710.0,0.56200239]
["bitfinex","BTCUSD",1749083425384,0.89648169,104720.0,104710.0,0.80848239]
["bitfinex","BTCUSD",1749083429405,0.005,104720.0,104710.0,0.61938239]
["bitfinex","BTCUSD",1749083429636,0.005,104720.0,104710.0,1.13038408]
["bitfinex","BTCUSD",1749083429860,0.005,104720.0,104710.0,0.57890239]
["bitfinex","BTCUSD",1749083430289,0.002,104720.0,104710.0,0.57890239]
["bitfinex","BTCUSD",1749083430706,0.55148169,104730.0,104720.0,0.0168]
["bitfinex","BTCUSD",1749083430920,0.55148169,104730.0,104720.0,0.4059543]
["bitfinex","BTCUSD",1749083433117,0.55148169,104730.0,104720.0,0.4230543]
["bitfinex","BTCUSD",1749083435042,0.58028274,104740.0,104720.0,0.4230543]
["bitfinex","BTCUSD",1749083435259,0.36880105,104740.0,104730.0,0.2515343]
["bitfinex","BTCUSD",1749083435492,0.36880105,104740.0,104730.0,0.4979743]
["bitfinex","BTCUSD",1749083435955,0.35110105,104740.0,104730.0,0.4979743]
["bitfinex","BTCUSD",1749083436383,0.90258274,104740.0,104730.0,0.4979743]
["bitfinex","BTCUSD",1749083437161,0.90458274,104740.0,104730.0,0.4979743]
["bitfinex","BTCUSD",1749083437622,0.90558274,104740.0,104730.0,0.4979743]
["bitfinex","BTCUSD",1749083441389,0.90558274,104740.0,104730.0,0.2515343]
["bitfinex","BTCUSD",1749083441851,0.90558274,104740.0,104730.0,0.2679343]
["bitfinex","BTCUSD",1749083442827,0.89448169,104740.0,104730.0,0.2679343]
["bitfinex","BTCUSD",1749083443091,0.89448169,104740.0,104730.0,0.5778343]
["bitfinex","BTCUSD",1749083443092,0.343,104740.0,104730.0,0.5778343]
["bitfinex","BTCUSD",1749083443298,0.89448169,104740.0,104730.0,0.5778343]
["bitfinex","BTCUSD",1749083444401,0.343,104740.0,104730.0,0.5778343]
["bitfinex","BTCUSD",1749083444634,0.343,104740.0,104730.0,0.2845343]
["bitfinex","BTCUSD",1749083445115,0.89448169,104740.0,104730.0,0.2845343]
["bitfinex","BTCUSD",1749083445323,0.89448169,104740.0,104730.0,0.5309343]
["bitfinex","BTCUSD",1749083446517,0.55448169,104740.0,104730.0,0.5309343]
["bitfinex","BTCUSD",1749083446780,0.003,104740.0,104730.0,0.5309343]
["bitfinex","BTCUSD",1749083449446,0.003,104740.0,104730.0,0.2845343]
["bitfinex","BTCUSD",1749083449974,0.343,104740.0,104730.0,0.2845343]
["bitfinex","BTCUSD",1749083450418,0.003,104740.0,104730.0,0.2845343]
["bitfinex","BTCUSD",1749083453865,0.003,104740.0,104730.0,1.45203853]
["bitfinex","BTCUSD",1749083454119,0.0047965,104760.0,104750.0,0.58648169]
["bitfinex","BTCUSD",1749083454361,0.0047965,104760.0,104750.0,0.83809599]
["bitfinex","BTCUSD",1749083454601,0.0047965,104760.0,104750.0,1.20263684]
["bitfinex","BTCUSD",1749083455345,0.0047965,104760.0,104750.0,1.44891684]
["bitfinex","BTCUSD",1749083455581,0.00527749,104760.0,104750.0,1.44891684]
["bitfinex","BTCUSD",1749083455815,0.00527749,104760.0,104750.0,1.18829599]
["bitfinex","BTCUSD",1749083456046,0.00527749,104760.0,104750.0,1.38729599]
["bitfinex","BTCUSD",1749083457107,0.00527749,104760.0,104750.0,1.38929599]
["bitfinex","BTCUSD",1749083458381,0.00527749,104760.0,104750.0,1.18333599]
["bitfinex","BTCUSD",1749083461444,0.00527749,104760.0,104750.0,1.20755684]
["bitfinex","BTCUSD",1749083461661,0.0018693,104780.0,104770.0,0.0329]
["bitfinex","BTCUSD",1749083461874,0.00201354,104780.0,104770.0,1.12628423]
["bitfinex","BTCUSD",1749083462082,0.00201354,104780.0,104770.0,1.18843935]
["bitfinex","BTCUSD",1749083462291,0.00201354,104780.0,104770.0,1.49959242]
["bitfinex","BTCUSD",1749083463410,0.00201354,104780.0,104770.0,1.83959242]
["bitfinex","BTCUSD",1749083463883,0.00301354,104780.0,104770.0,1.83959242]
["bitfinex","BTCUSD",1749083464356,0.00201354,104780.0,104770.0,1.84059242]
["bitfinex","BTCUSD",1749083464594,0.00201354,104780.0,104770.0,1.86508376]
["bitfinex","BTCUSD",1749083464832,0.00201354,104780.0,104770.0,1.86908376]
["bitfinex","BTCUSD",1749083465081,0.00201354,104780.0,104770.0,1.84459242]
["bitfinex","BTCUSD",1749083465571,0.00201354,104780.0,104770.0,2.05047242]
["bitfinex","BTCUSD",1749083465573,0.00201354,104780.0,104770.0,1.53931073]
["bitfinex","BTCUSD",1749083465818,0.00201354,104780.0,104770.0,2.09079242]
["bitfinex","BTCUSD",1749083466782,0.00201354,104780.0,104770.0,2.58759242]
["bitfinex","BTCUSD",1749083467003,0.00201354,104780.0,104770.0,1.77560988]
["bitfinex","BTCUSD",1749083467232,0.00201354,104780.0,104770.0,1.13560988]
["bitfinex","BTCUSD",1749083467453,0.55349523,104780.0,104770.0,0.92599681]
["bitfinex","BTCUSD",1749083467684,0.55349523,104780.0,104770.0,1.08171681]
["bitfinex","BTCUSD",1749083467916,0.55349523,104780.0,104770.0,1.07771681]
["bitfinex","BTCUSD",1749083467917,0.00201354,104780.0,104770.0,1.07771681]
["bitfinex","BTCUSD",1749083468138,0.55349523,104780.0,104770.0,0.88267681]
["bitfinex","BTCUSD",1749083468359,0.56959523,104780.0,104770.0,0.54167681]
["bitfinex","BTCUSD",1749083468575,0.58639523,104780.0,104770.0,0.54267681]
["bitfinex","BTCUSD",1749083469267,0.58639523,104780.0,104770.0,0.54271681]
["bitfinex","BTCUSD",1749083469701,0.58639523,104780.0,104770.0,0.54171681]
["bitfinex","BTCUSD",1749083469910,0.58639523,104780.0,104770.0,0.0958543]
["bitfinex","BTCUSD",1749083470123,0.58739523,104780.0,104770.0,0.0958543]
["bitfinex","BTCUSD",1749083470340,0.58739523,104780.0,104770.0,0.2516543]
["bitfinex","BTCUSD",1749083470605,0.58839523,104780.0,104770.0,0.2516543]
["bitfinex","BTCUSD",1749083471285,0.58839523,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083473249,0.02011354,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083473466,0.00401354,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083473685,0.55549523,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083473904,0.57229523,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083474122,0.58969523,104780.0,104770.0,0.2518543]
["bitfinex","BTCUSD",1749083475460,0.58969523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083476587,0.57229523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083477301,0.55549523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083477540,0.55549523,104780.0,104770.0,0.5151143]
["bitfinex","BTCUSD",1749083478488,0.89549523,104780.0,104770.0,0.5151143]
["bitfinex","BTCUSD",1749083479176,0.89549523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083479419,0.91249523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083479645,0.34401354,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083479882,0.89549523,104780.0,104770.0,0.4980143]
["bitfinex","BTCUSD",1749083481370,0.89549523,104780.0,104770.0,0.78603681]
["bitfinex","BTCUSD",1749083481596,0.95742527,104780.0,104770.0,0.63003681]
["bitfinex","BTCUSD",1749083481803,0.93833821,104780.0,104770.0,0.3420143]
["bitfinex","BTCUSD",1749083482005,0.93833821,104780.0,104770.0,0.24616]
["bitfinex","BTCUSD",1749083482234,0.94745706,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083482602,0.92879523,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083483026,0.9383383,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083483251,0.92879523,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083483469,0.94746251,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083484108,0.92879523,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083485154,0.9383383,104780.0,104770.0,0.40296]
["bitfinex","BTCUSD",1749083486065,0.9383383,104780.0,104770.0,0.24616]
["bitfinex","BTCUSD",1749083486283,0.9383383,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083486284,1.69936038,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083486493,1.71717473,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083486708,1.7260822,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083486927,1.69736038,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083487154,1.72608198,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083487394,1.17759992,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083487603,1.1775997,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083487811,1.16932963,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083488030,0.62675481,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083488245,0.98736021,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083488477,0.96000257,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083488687,1.1693293,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083488813,0.97781072,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083489021,1.17823058,104780.0,104770.0,0.20584]
["bitfinex","BTCUSD",1749083489230,1.16932635,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083489437,1.17823069,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083489647,1.18713509,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083489850,1.16804831,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083490083,1.7195301,104780.0,104770.0,0.40364]
["bitfinex","BTCUSD",1749083490327,1.70735788,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083492040,1.70695826,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083492743,1.18410257,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083496667,0.99322618,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083496885,1.19364601,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083497108,1.20318926,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083497333,1.19364601,104780.0,104770.0,0.4036]
["bitfinex","BTCUSD",1749083497568,1.19364601,104780.0,104770.0,0.40348]
["bitfinex","BTCUSD",1749083497830,1.19364601,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083498060,1.7451277,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083498791,1.19364601,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083499767,1.7451277,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083500885,1.7451277,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083501120,1.7451277,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083501763,1.75402175,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083501940,1.7451277,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083502315,1.75402171,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083502722,1.7451277,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083503564,1.77193876,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083503776,1.76300176,104780.0,104770.0,0.40344]
["bitfinex","BTCUSD",1749083503993,1.7451277,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083504247,1.76300168,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083504468,1.7540646,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083504677,1.7451277,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083505091,1.75406463,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083505304,1.76300154,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083505512,1.75406462,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083505718,1.78087531,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083505925,1.78087528,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083506129,1.7540646,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083506331,1.78087533,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083506510,1.76300151,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083506709,1.77193847,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083506929,1.78087532,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083507139,1.78087539,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083507345,1.78087537,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083507554,1.76542881,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083507762,1.79223981,104780.0,104770.0,0.40332]
["bitfinex","BTCUSD",1749083507981,1.79223981,104780.0,104770.0,0.20584]
["bitfinex","BTCUSD",1749083507982,1.8499189,104780.0,104770.0,0.20584]
["bitfinex","BTCUSD",1749083508192,0.23705595,104760.0,104740.0,0.10854096]
["bitfinex","BTCUSD",1749083508408,1.12853764,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083508625,0.91969923,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083509573,1.12205381,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083509800,1.13359934,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083510285,1.13159934,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083510522,1.14472804,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083510756,1.14372804,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083511002,1.13418196,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749083511447,1.13418196,104760.0,104750.0,0.42026]
["bitfinex","BTCUSD",1749083511656,1.13618196,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083511872,1.14703551,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083512287,1.12663688,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083512490,1.13618187,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083513780,1.12663697,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083513997,1.11750827,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083515439,1.12664669,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083518250,1.1266466,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083522711,1.13619149,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083523143,1.14573657,104760.0,104750.0,0.43736]
["bitfinex","BTCUSD",1749083523356,1.13619149,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083523589,1.14573657,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083524004,1.1266466,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083524905,1.1171018,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083525121,1.12664669,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083525754,1.1171018,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083526002,1.12664669,104760.0,104750.0,0.43708]
["bitfinex","BTCUSD",1749083526645,0.56562011,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083527291,0.55648169,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083535899,0.005,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083536758,0.003,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083536968,0.004,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083537179,0.001,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083537613,0.003,104760.0,104750.0,0.5329343]
["bitfinex","BTCUSD",1749083544739,0.003,104760.0,104750.0,1.42441599]
["bitfinex","BTCUSD",1749083544962,0.003,104760.0,104750.0,1.4580672]
["bitfinex","BTCUSD",1749083545840,0.56203251,104780.0,104760.0,0.0325]
["bitfinex","BTCUSD",1749083546059,0.56203251,104780.0,104770.0,0.2842343]
["bitfinex","BTCUSD",1749083546303,0.01055082,104780.0,104770.0,0.2842343]
["bitfinex","BTCUSD",1749083547875,0.01055082,104780.0,104770.0,0.84634223]
["bitfinex","BTCUSD",1749083548562,0.01155082,104780.0,104770.0,0.84634223]
["bitfinex","BTCUSD",1749083548772,0.01355082,104780.0,104770.0,0.84634223]
["bitfinex","BTCUSD",1749083548957,0.01155082,104780.0,104770.0,0.84634223]
["bitfinex","BTCUSD",1749083549223,0.01155082,104780.0,104770.0,0.29486054]
["bitfinex","BTCUSD",1749083549224,0.01055082,104780.0,104770.0,0.29486054]
["bitfinex","BTCUSD",1749083549675,0.01055082,104780.0,104770.0,1.14634223]
["bitfinex","BTCUSD",1749083550125,0.01055082,104780.0,104770.0,0.59486054]
["bitfinex","BTCUSD",1749083550345,0.01055082,104780.0,104770.0,1.14634223]
["bitfinex","BTCUSD",1749083550842,0.01055082,104780.0,104770.0,1.14934223]
["bitfinex","BTCUSD",1749083551271,0.01055082,104780.0,104770.0,1.51829435]
["bitfinex","BTCUSD",1749083551515,0.01055082,104780.0,104770.0,1.56529435]
["bitfinex","BTCUSD",1749083551738,0.01055082,104780.0,104770.0,1.57029435]
["bitfinex","BTCUSD",1749083553329,0.01055082,104780.0,104770.0,1.5848352]
["bitfinex","BTCUSD",1749083554222,0.01055082,104780.0,104770.0,1.03335351]
["bitfinex","BTCUSD",1749083554440,0.01055082,104780.0,104770.0,1.5848352]
["bitfinex","BTCUSD",1749083555355,0.01055082,104780.0,104770.0,1.8312352]
["bitfinex","BTCUSD",1749083555795,0.01055082,104780.0,104770.0,1.27975351]
["bitfinex","BTCUSD",1749083556013,0.01055082,104780.0,104770.0,1.8312352]
["bitfinex","BTCUSD",1749083556239,0.01055082,104780.0,104770.0,1.8327952]
["bitfinex","BTCUSD",1749083558216,0.01055082,104780.0,104770.0,1.6269152]
["bitfinex","BTCUSD",1749083559537,0.01055082,104780.0,104770.0,1.4289552]
["bitfinex","BTCUSD",1749083559762,0.01055082,104780.0,104770.0,1.11293266]
["bitfinex","BTCUSD",1749083559981,0.01055082,104780.0,104770.0,1.27037266]
["bitfinex","BTCUSD",1749083563350,0.01055082,104780.0,104770.0,0.81293266]
["bitfinex","BTCUSD",1749083563564,0.01055082,104780.0,104770.0,0.97049266]
["bitfinex","BTCUSD",1749083564190,0.01055082,104780.0,104770.0,1.76059266]
["bitfinex","BTCUSD",1749083565481,0.01055082,104780.0,104770.0,2.00695266]
["bitfinex","BTCUSD",1749083569417,0.01055082,104780.0,104770.0,1.80087266]
["bitfinex","BTCUSD",1749083569842,0.01055082,104780.0,104770.0,1.60303266]
["bitfinex","BTCUSD",1749083570063,0.01055082,104780.0,104770.0,1.26355266]
["bitfinex","BTCUSD",1749083572358,0.01055082,104780.0,104770.0,1.56551616]
["bitfinex","BTCUSD",1749083572582,0.00100916,104780.0,104770.0,2.07015665]
["bitfinex","BTCUSD",1749083572808,0.0333,104830.0,104800.0,0.0321]
["bitfinex","BTCUSD",1749083572809,0.34,104820.0,104800.0,0.0321]
["bitfinex","BTCUSD",1749083573044,0.89148169,104820.0,104810.0,0.2531743]
["bitfinex","BTCUSD",1749083573267,1.47626338,104820.0,104810.0,0.0958543]
["bitfinex","BTCUSD",1749083573490,1.47626338,104820.0,104810.0,0.2531743]
["bitfinex","BTCUSD",1749083573929,1.44296338,104820.0,104800.0,0.2933]
["bitfinex","BTCUSD",1749083574148,0.92418169,104810.0,104800.0,0.3891543]
["bitfinex","BTCUSD",1749083574357,0.92418169,104810.0,104800.0,0.5466743]
["bitfinex","BTCUSD",1749083574572,0.92418169,104810.0,104800.0,0.2533343]
["bitfinex","BTCUSD",1749083574800,0.92418169,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749083575237,0.92418169,104810.0,104800.0,0.2533343]
["bitfinex","BTCUSD",1749083575457,0.92618169,104810.0,104800.0,0.5004543]
["bitfinex","BTCUSD",1749083576082,0.92718169,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749083576265,0.92718169,104810.0,104800.0,0.40456]
["bitfinex","BTCUSD",1749083576462,0.93631453,104810.0,104800.0,0.40456]
["bitfinex","BTCUSD",1749083577113,0.93631453,104810.0,104800.0,0.40452]
["bitfinex","BTCUSD",1749083580399,0.94585478,104810.0,104800.0,0.40452]
["bitfinex","BTCUSD",1749083580644,0.96493628,104810.0,104800.0,0.24712]
["bitfinex","BTCUSD",1749083580858,1.18314839,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083581075,1.1754376,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083581290,1.17543836,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083581503,0.98461688,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083581727,0.98361688,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083582180,0.96676615,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083582396,0.98461552,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083582630,1.16058763,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083582852,1.18797807,104810.0,104800.0,0.40448]
["bitfinex","BTCUSD",1749083583944,1.18797807,104810.0,104770.0,0.05597306]
["bitfinex","BTCUSD",1749083583945,0.55148169,104790.0,104770.0,0.05597306]
["bitfinex","BTCUSD",1749083584157,0.55148169,104790.0,104780.0,0.3430143]
["bitfinex","BTCUSD",1749083584618,0.56768169,104790.0,104780.0,0.3430143]
["bitfinex","BTCUSD",1749083584832,0.58428169,104790.0,104780.0,0.3016943]
["bitfinex","BTCUSD",1749083585044,0.58428169,104790.0,104780.0,0.5004543]
["bitfinex","BTCUSD",1749083585266,0.58437341,104790.0,104780.0,0.5004543]
["bitfinex","BTCUSD",1749083585695,0.58437341,104790.0,104780.0,0.5014543]
["bitfinex","BTCUSD",1749083585917,0.58437341,104790.0,104780.0,0.5024543]
["bitfinex","BTCUSD",1749083586584,0.93391566,104790.0,104780.0,0.24916]
["bitfinex","BTCUSD",1749083586815,1.49493969,104790.0,104780.0,0.24916]
["bitfinex","BTCUSD",1749083587040,1.51402484,104790.0,104780.0,0.24916]
["bitfinex","BTCUSD",1749083587296,1.50448213,104790.0,104780.0,0.4066]
["bitfinex","BTCUSD",1749083587516,1.49493969,104790.0,104780.0,0.4066]
["bitfinex","BTCUSD",1749083587730,0.93391557,104790.0,104780.0,0.4066]
["bitfinex","BTCUSD",1749083587944,0.96253557,104790.0,104780.0,0.4066]
["bitfinex","BTCUSD",1749083588162,0.96253557,104790.0,104780.0,0.4056]
["bitfinex","BTCUSD",1749083588377,0.96353557,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083588615,0.97266173,104790.0,104780.0,0.24716]
["bitfinex","BTCUSD",1749083588834,0.96411957,104790.0,104780.0,0.4048]
["bitfinex","BTCUSD",1749083589055,0.95499341,104790.0,104780.0,0.4048]
["bitfinex","BTCUSD",1749083589263,0.9641174,104790.0,104780.0,0.4048]
["bitfinex","BTCUSD",1749083589472,0.96453548,104790.0,104780.0,0.4048]
["bitfinex","BTCUSD",1749083590123,0.97407773,104790.0,104780.0,0.40472]
["bitfinex","BTCUSD",1749083590925,0.97407773,104790.0,104780.0,0.24716]
["bitfinex","BTCUSD",1749083590926,1.55418737,104790.0,104780.0,0.24716]
["bitfinex","BTCUSD",1749083591139,1.54422236,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749083591351,1.72553871,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083592014,1.74007956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083592240,1.74007956,104790.0,104780.0,0.24716]
["bitfinex","BTCUSD",1749083592460,1.74007956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083592909,1.74898448,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083593149,1.74007956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083593370,1.74898443,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083593587,1.74798448,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083593856,1.74107956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083594107,1.74007956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083594564,1.74207956,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083596943,1.57030607,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083597867,1.76116397,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083600220,1.7516219,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083600943,1.56076391,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083601375,1.75162181,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083602986,1.74207947,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083604398,1.73253685,104790.0,104780.0,0.40476]
["bitfinex","BTCUSD",1749083604645,1.73253685,104790.0,104780.0,0.24716]
["bitfinex","BTCUSD",1749083604885,1.73253685,104790.0,104780.0,0.40452]
["bitfinex","BTCUSD",1749083605124,1.82839115,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083606339,1.83976099,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083606574,1.84865831,104790.0,104780.0,0.40456]
["bitfinex","BTCUSD",1749083606817,1.83976099,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749083607058,1.86645376,104790.0,104780.0,0.40464]
["bitfinex","BTCUSD",1749083607293,1.86645419,104790.0,104780.0,0.40464]
["bitfinex","BTCUSD",1749083607538,2.43318059,104790.0,104780.0,0.40464]
["bitfinex","BTCUSD",1749083607753,1.86245425,104790.0,104780.0,0.40464]
["bitfinex","BTCUSD",1749083608203,1.84865874,104790.0,104780.0,0.2472]
["bitfinex","BTCUSD",1749083608411,1.88573247,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083608595,1.88573246,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083608836,1.86791462,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083609105,1.88573247,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083609311,1.88573258,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083609771,1.8590057,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083609982,1.8857224,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083610169,1.86791127,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083610387,1.87681684,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083610592,1.88572241,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083610810,1.8590057,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083611028,1.88572241,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083611234,1.86794417,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083611441,1.87435254,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083611655,1.87435255,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083611878,1.84763586,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083612092,1.87435257,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083612296,1.87435258,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083612503,1.85654144,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083612722,1.86544702,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083613023,1.8743526,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083613534,1.87437004,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083613760,1.87686332,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083614037,1.85297383,104790.0,104780.0,0.4046]
["bitfinex","BTCUSD",1749083614329,1.53773818,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083614575,1.19196355,104790.0,104780.0,0.4379]
["bitfinex","BTCUSD",1749083614825,1.20150644,104790.0,104780.0,0.4379]
["bitfinex","BTCUSD",1749083615055,1.73236434,104790.0,104780.0,0.4379]
["bitfinex","BTCUSD",1749083617112,1.73236434,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083617341,1.72282209,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083618914,1.73174349,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083619605,1.73175529,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083620259,1.74959809,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083620639,1.76101309,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083621178,1.74317029,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083621387,1.73424889,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083621597,1.75209035,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083621806,1.76101108,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083622236,1.74959608,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083622498,1.72283389,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083622941,1.74067535,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083623159,1.72283389,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083623614,1.73175458,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083623825,1.55874078,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083624047,1.74959868,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083624504,1.74067795,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083624726,1.73175722,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083624961,1.73175494,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083625184,0.43793366,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083625395,1.73237938,104790.0,104780.0,0.422]
["bitfinex","BTCUSD",1749083626138,1.72283685,104790.0,104780.0,0.42164]
["bitfinex","BTCUSD",1749083626399,1.53135446,104790.0,104780.0,0.42164]
["bitfinex","BTCUSD",1749083626644,1.53135405,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083626890,0.42901502,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083627126,1.54089685,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083627316,1.54339677,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083627667,1.5319784,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083628055,1.5224356,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083628256,1.5319784,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083628705,1.48880979,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083628933,0.5973281,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083629159,0.9373281,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083629668,0.9087081,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083631653,0.89957341,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083632538,0.90870226,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083633028,0.89957341,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083634386,0.34809172,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083634630,0.89957341,104790.0,104780.0,0.43874]
["bitfinex","BTCUSD",1749083650111,0.34809172,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083650971,0.34409172,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083651423,0.00409172,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083651859,9.172e-05,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083652079,0.34009172,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083652550,9.172e-05,104790.0,104780.0,0.5345943]
["bitfinex","BTCUSD",1749083653658,9.172e-05,104790.0,104780.0,0.3775543]
["bitfinex","BTCUSD",1749083653864,9.172e-05,104790.0,104780.0,0.5343143]
["bitfinex","BTCUSD",1749083654304,0.55157341,104790.0,104780.0,0.5343143]
["bitfinex","BTCUSD",1749083660586,0.55157341,104790.0,104780.0,0.3361943]
["bitfinex","BTCUSD",1749083660819,0.55157341,104790.0,104780.0,0.5342343]
["bitfinex","BTCUSD",1749083665765,0.55157341,104790.0,104780.0,0.3774743]
["bitfinex","BTCUSD",1749083665978,1.4430551,104790.0,104780.0,0.5344743]
["bitfinex","BTCUSD",1749083666198,0.89157341,104790.0,104780.0,0.5344743]
["bitfinex","BTCUSD",1749083667927,0.89157341,104790.0,104780.0,0.5173743]
["bitfinex","BTCUSD",1749083670246,0.89157341,104790.0,104780.0,0.5345743]
["bitfinex","BTCUSD",1749083683047,0.55157341,104790.0,104780.0,0.5345743]
["bitfinex","BTCUSD",1749083683476,0.55157341,104790.0,104780.0,0.5173743]
["bitfinex","BTCUSD",1749083683482,1.14559735,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083683711,1.13883522,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083684171,1.13127756,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083685102,1.12173513,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083686756,1.13127738,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083686966,1.11219297,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083687187,1.12173513,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083688835,1.12173504,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083689093,1.12173504,104790.0,104780.0,0.42044]
["bitfinex","BTCUSD",1749083690054,1.12173504,104790.0,104780.0,0.40404]
["bitfinex","BTCUSD",1749083690272,1.13127729,104790.0,104780.0,0.40392]
["bitfinex","BTCUSD",1749083690488,1.14767729,104790.0,104780.0,0.40392]
["bitfinex","BTCUSD",1749083690844,1.13127729,104790.0,104780.0,0.40392]
["bitfinex","BTCUSD",1749083691067,1.14767729,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083691303,1.1649772,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083691510,1.1476772,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083691914,1.1312772,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083692605,1.12173504,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083692835,1.11219297,104790.0,104780.0,0.40388]
["bitfinex","BTCUSD",1749083693068,1.12173504,104790.0,104780.0,0.42008]
["bitfinex","BTCUSD",1749083693540,1.12173895,104790.0,104780.0,0.42008]
["bitfinex","BTCUSD",1749083694402,1.14798129,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083694628,1.1479812,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083694877,1.15752354,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083695120,1.1479812,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083696189,1.13843895,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083696417,1.14798111,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083696868,1.13128111,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083697619,1.14082336,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083698071,1.69504002,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083699252,1.50618166,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083699480,1.51572446,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083700169,1.70658236,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083700390,1.71812525,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083702363,1.52726427,104790.0,104780.0,0.4038]
["bitfinex","BTCUSD",1749083703159,2.3032734,104790.0,104780.0,0.24712]
["bitfinex","BTCUSD",1749083703405,0.35908824,104770.0,104750.0,0.0164]
["bitfinex","BTCUSD",1749083703650,0.3491387,104770.0,104760.0,0.5305343]
["bitfinex","BTCUSD",1749083704147,0.34,104770.0,104760.0,0.5305343]
["bitfinex","BTCUSD",1749083704384,0.34,104780.0,104770.0,0.0322]
["bitfinex","BTCUSD",1749083704932,0.34913286,104780.0,104770.0,0.1888]
["bitfinex","BTCUSD",1749083704936,0.90061455,104780.0,104770.0,0.1888]
["bitfinex","BTCUSD",1749083705664,0.89148169,104780.0,104770.0,0.1888]
["bitfinex","BTCUSD",1749083705893,0.90061388,104780.0,104770.0,0.1888]
["bitfinex","BTCUSD",1749083706131,0.90061388,104780.0,104770.0,0.2846543]
["bitfinex","BTCUSD",1749083706367,0.89148169,104780.0,104770.0,0.2846543]
["bitfinex","BTCUSD",1749083707364,1.44077156,104780.0,104770.0,0.2846543]
["bitfinex","BTCUSD",1749083708114,0.34,104780.0,104770.0,0.2846543]
["bitfinex","BTCUSD",1749083708328,1.44077156,104780.0,104770.0,0.2846543]
["bitfinex","BTCUSD",1749083711246,1.44077156,104780.0,104770.0,0.1280543]
["bitfinex","BTCUSD",1749083711491,1.44077156,104780.0,104770.0,0.2846943]
["bitfinex","BTCUSD",1749083711959,1.44077156,104780.0,104770.0,0.1121543]
["bitfinex","BTCUSD",1749083712184,1.46899098,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083712421,1.47853424,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083712656,1.46899089,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083713123,1.47853414,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083713359,0.92831735,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083713816,0.92831745,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083714088,0.9187741,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083714313,0.90923112,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083715189,0.89968796,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083715434,0.90923112,104780.0,104770.0,0.2687943]
["bitfinex","BTCUSD",1749083716015,0.90923112,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083716479,0.91877428,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083717758,0.90923103,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083717969,0.91877428,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083718474,0.91877419,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083718756,0.90923103,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083719023,0.91877428,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083719570,0.91877419,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083720431,0.89968796,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083720635,0.90923103,104780.0,104770.0,0.3097543]
["bitfinex","BTCUSD",1749083720847,0.90923103,104780.0,104770.0,0.5156343]
["bitfinex","BTCUSD",1749083721822,0.90923103,104780.0,104770.0,0.5154343]
["bitfinex","BTCUSD",1749083722021,0.91877428,104780.0,104770.0,0.5154343]
["bitfinex","BTCUSD",1749083722254,0.90923103,104780.0,104770.0,0.5154343]
["bitfinex","BTCUSD",1749083723098,0.89968796,104780.0,104770.0,0.5154343]
["bitfinex","BTCUSD",1749083723308,0.89968796,104780.0,104770.0,0.40324]
["bitfinex","BTCUSD",1749083723309,0.928318,104780.0,104770.0,0.40324]
["bitfinex","BTCUSD",1749083723497,0.92831791,104780.0,104770.0,0.40324]
["bitfinex","BTCUSD",1749083724130,0.93786153,104780.0,104770.0,0.40324]
["bitfinex","BTCUSD",1749083724583,1.12873765,104780.0,104770.0,0.24684]
["bitfinex","BTCUSD",1749083724811,0.94740533,104780.0,104770.0,0.4032]
["bitfinex","BTCUSD",1749083725327,0.93786153,104780.0,104770.0,0.4032]
["bitfinex","BTCUSD",1749083725737,0.92831791,104780.0,104770.0,0.4032]
["bitfinex","BTCUSD",1749083726375,0.91877438,104780.0,104770.0,0.4032]
["bitfinex","BTCUSD",1749083726592,0.91877428,104780.0,104770.0,0.4032]
["bitfinex","BTCUSD",1749083726812,0.91877428,104780.0,104770.0,0.4189]
["bitfinex","BTCUSD",1749083727027,0.92831763,104780.0,104770.0,0.4189]
["bitfinex","BTCUSD",1749083727492,0.89968796,104780.0,104770.0,0.4354]
["bitfinex","BTCUSD",1749083727710,0.89968796,104780.0,104770.0,0.5312543]
["bitfinex","BTCUSD",1749083732529,0.89969626,104780.0,104770.0,0.5312543]
["bitfinex","BTCUSD",1749083734107,0.89055477,104780.0,104770.0,0.5312543]
["bitfinex","BTCUSD",1749083734581,0.89969795,104780.0,104770.0,0.5312543]
["bitfinex","BTCUSD",1749083734831,0.89055477,104780.0,104770.0,0.5312543]
["bitfinex","BTCUSD",1749083734984,0.89055477,104780.0,104770.0,0.56054091]
["bitfinex","BTCUSD",1749083735218,1.44087186,104780.0,104770.0,0.56054091]
["bitfinex","BTCUSD",1749083735606,1.44087186,104780.0,104770.0,0.40418091]
["bitfinex","BTCUSD",1749083735869,1.44087186,104780.0,104770.0,0.56034091]
["bitfinex","BTCUSD",1749083736057,1.45001485,104780.0,104770.0,0.56034091]
["bitfinex","BTCUSD",1749083736496,1.44087186,104780.0,104770.0,0.56034091]
["bitfinex","BTCUSD",1749083736928,1.45001466,104780.0,104770.0,0.56034091]
["bitfinex","BTCUSD",1749083739408,1.45001466,104780.0,104770.0,0.40418091]
["bitfinex","BTCUSD",1749083739636,1.45001466,104780.0,104770.0,0.54380091]
["bitfinex","BTCUSD",1749083741187,1.45001466,104780.0,104770.0,0.5145143]
["bitfinex","BTCUSD",1749083741841,1.45001466,104780.0,104770.0,0.5296143]
["bitfinex","BTCUSD",1749083744057,1.45001466,104780.0,104770.0,0.5145143]
["bitfinex","BTCUSD",1749083744734,1.45001466,104780.0,104770.0,0.5144343]
["bitfinex","BTCUSD",1749083748661,1.45001466,104780.0,104770.0,0.5304343]
["bitfinex","BTCUSD",1749083750376,1.45001466,104780.0,104770.0,0.5144343]
["bitfinex","BTCUSD",1749083752556,1.45001466,104780.0,104770.0,0.5306343]
["bitfinex","BTCUSD",1749083753683,0.0091428,104780.0,104770.0,0.5306343]
["bitfinex","BTCUSD",1749083753932,0.55043593,104780.0,104770.0,0.5306343]
["bitfinex","BTCUSD",1749083755293,0.34009172,104790.0,104770.0,0.5306343]
["bitfinex","BTCUSD",1749083755519,0.34009172,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083756694,0.89252765,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083757382,0.89441441,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083763492,0.55441441,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083763714,0.00409172,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083763942,0.55441441,104790.0,104780.0,0.13004003]
["bitfinex","BTCUSD",1749083764192,0.55441441,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083764401,0.55241441,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083765543,0.55041441,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083768931,9.172e-05,104790.0,104780.0,0.13004001]
["bitfinex","BTCUSD",1749083769907,9.172e-05,104790.0,104780.0,0.1276543]
["bitfinex","BTCUSD",1749083770340,9.172e-05,104790.0,104780.0,0.13758475]
["bitfinex","BTCUSD",1749083770779,9.172e-05,104790.0,104780.0,0.14158475]
["bitfinex","BTCUSD",1749083771413,0.00109172,104790.0,104780.0,0.14658475]
["bitfinex","BTCUSD",1749083775373,0.00109172,104790.0,104780.0,0.39298475]
["bitfinex","BTCUSD",1749083779456,0.00109172,104790.0,104780.0,0.48714475]
["bitfinex","BTCUSD",1749083780113,0.00109172,104790.0,104780.0,0.78044475]
["bitfinex","BTCUSD",1749083781086,0.00109172,104790.0,104780.0,0.73988475]
["bitfinex","BTCUSD",1749083784643,0.00109172,104790.0,104780.0,1.2900086]
["bitfinex","BTCUSD",1749083785563,0.00109172,104790.0,104780.0,0.98628475]
["bitfinex","BTCUSD",1749083785776,0.00109172,104790.0,104780.0,1.5364086]
["bitfinex","BTCUSD",1749083786262,0.00109172,104790.0,104780.0,1.3305686]
["bitfinex","BTCUSD",1749083786741,0.34109172,104790.0,104780.0,1.3305686]
["bitfinex","BTCUSD",1749083787640,0.00109172,104790.0,104780.0,1.84013245]
["bitfinex","BTCUSD",1749083788110,0.00109172,104790.0,104780.0,1.2900086]
["bitfinex","BTCUSD",1749083788595,0.00109172,104790.0,104780.0,1.84013245]
["bitfinex","BTCUSD",1749083788823,0.00109172,104790.0,104780.0,1.2900086]
["bitfinex","BTCUSD",1749083789232,0.00109172,104790.0,104780.0,1.32355594]
["bitfinex","BTCUSD",1749083789671,0.00109172,104790.0,104780.0,1.2900086]
["bitfinex","BTCUSD",1749083790623,0.00109172,104790.0,104780.0,2.17367979]
["bitfinex","BTCUSD",1749083790857,0.00109172,104790.0,104780.0,2.60943019]
["bitfinex","BTCUSD",1749083791105,0.00109172,104790.0,104780.0,2.57822064]
["bitfinex","BTCUSD",1749083792776,0.00109172,104790.0,104780.0,2.57819706]
["bitfinex","BTCUSD",1749083793729,0.00109172,104790.0,104780.0,2.97819706]
["bitfinex","BTCUSD",1749083794201,0.00109172,104790.0,104780.0,2.97588285]
["bitfinex","BTCUSD",1749083794426,0.00109172,104790.0,104780.0,2.9446733]
["bitfinex","BTCUSD",1749083795145,0.55012385,104820.0,104810.0,0.0153]
["bitfinex","BTCUSD",1749083795369,0.5501719,104820.0,104810.0,0.8067743]
["bitfinex","BTCUSD",1749083795809,0.5501719,104820.0,104810.0,0.8233743]
["bitfinex","BTCUSD",1749083796027,4.805e-05,104820.0,104810.0,0.8233743]
["bitfinex","BTCUSD",1749083796293,0.5501719,104820.0,104810.0,0.8233743]
["bitfinex","BTCUSD",1749083796749,0.5501719,104820.0,104810.0,0.8067743]
["bitfinex","BTCUSD",1749083797875,0.5501719,104820.0,104810.0,0.7914743]
["bitfinex","BTCUSD",1749083798098,1.10029575,104820.0,104810.0,0.6355143]
["bitfinex","BTCUSD",1749083798322,1.10029575,104820.0,104810.0,0.7914343]
["bitfinex","BTCUSD",1749083798822,0.5501719,104820.0,104810.0,0.7914343]
["bitfinex","BTCUSD",1749083804228,0.5653719,104820.0,104810.0,0.7914343]
["bitfinex","BTCUSD",1749083804688,0.5501719,104820.0,104810.0,0.7914343]
["bitfinex","BTCUSD",1749083804917,4.805e-05,104820.0,104810.0,0.8216343]
["bitfinex","BTCUSD",1749083805174,4.805e-05,104820.0,104810.0,1.37175815]
["bitfinex","BTCUSD",1749083805401,4.805e-05,104820.0,104810.0,0.8216343]
["bitfinex","BTCUSD",1749083806100,0.5501719,104820.0,104810.0,0.8216343]
["bitfinex","BTCUSD",1749083807701,0.5501719,104820.0,104810.0,0.8066343]
["bitfinex","BTCUSD",1749083809262,4.805e-05,104820.0,104810.0,0.8066343]
["bitfinex","BTCUSD",1749083813317,0.54993904,104820.0,104810.0,0.6507143]
["bitfinex","BTCUSD",1749083813527,0.54993904,104820.0,104810.0,0.8065943]
["bitfinex","BTCUSD",1749083813988,4.805e-05,104820.0,104810.0,0.8065943]
["bitfinex","BTCUSD",1749083814399,0.00342115,104820.0,104810.0,0.8065943]
["bitfinex","BTCUSD",1749083816462,0.00342115,104820.0,104810.0,0.8220943]
["bitfinex","BTCUSD",1749083819715,0.00342115,104820.0,104810.0,0.8065943]
["bitfinex","BTCUSD",1749083822245,0.00342115,104820.0,104810.0,0.8218943]
["bitfinex","BTCUSD",1749083830533,0.00342115,104820.0,104810.0,0.85542445]
["bitfinex","BTCUSD",1749083831191,0.00342115,104820.0,104810.0,1.4052033]
["bitfinex","BTCUSD",1749083831998,0.00342115,104820.0,104810.0,1.40525952]
["bitfinex","BTCUSD",1749083832203,0.00342115,104820.0,104810.0,0.85544067]
["bitfinex","BTCUSD",1749083832468,0.5532,104820.0,104810.0,0.85544067]
["bitfinex","BTCUSD",1749083832670,0.5532,104820.0,104810.0,0.68430067]
["bitfinex","BTCUSD",1749083832881,0.5532,104820.0,104810.0,0.8065543]
["bitfinex","BTCUSD",1749083833110,0.5532,104820.0,104810.0,0.7913543]
["bitfinex","BTCUSD",1749083835072,0.5532,104820.0,104810.0,0.82494067]
["bitfinex","BTCUSD",1749083835509,0.5532,104820.0,104810.0,0.84124067]
["bitfinex","BTCUSD",1749083838712,0.5532,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083841959,0.00342115,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083842186,0.5532,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083845687,0.00342115,104820.0,104810.0,1.40761952]
["bitfinex","BTCUSD",1749083846443,0.00342115,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083848059,0.00342115,104820.0,104810.0,1.40761952]
["bitfinex","BTCUSD",1749083848498,0.00342115,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083852671,0.00342115,104820.0,104810.0,0.70200067]
["bitfinex","BTCUSD",1749083852903,0.00342115,104820.0,104810.0,0.85784067]
["bitfinex","BTCUSD",1749083854483,0.00342115,104820.0,104810.0,1.40767009]
["bitfinex","BTCUSD",1749083855189,0.00342115,104820.0,104810.0,0.85789124]
["bitfinex","BTCUSD",1749083855872,0.5532,104820.0,104810.0,0.85789124]
["bitfinex","BTCUSD",1749083856345,0.00342115,104820.0,104810.0,0.85789124]
["bitfinex","BTCUSD",1749083861505,0.00342115,104820.0,104810.0,1.40767009]
["bitfinex","BTCUSD",1749083861709,0.00342115,104820.0,104810.0,0.85789124]
["bitfinex","BTCUSD",1749083863392,0.5532,104820.0,104810.0,0.70205124]
["bitfinex","BTCUSD",1749083863597,0.5532,104820.0,104810.0,0.68545124]
["bitfinex","BTCUSD",1749083863912,1.10297885,104820.0,104810.0,0.82499124]
["bitfinex","BTCUSD",1749083864278,0.5532,104820.0,104810.0,0.62859124]
["bitfinex","BTCUSD",1749083864490,1.10297885,104820.0,104810.0,0.66907124]
["bitfinex","BTCUSD",1749083864707,1.10297885,104820.0,104810.0,0.82491124]
["bitfinex","BTCUSD",1749083864965,0.5532,104820.0,104810.0,0.82491124]
["bitfinex","BTCUSD",1749083865382,0.00342115,104820.0,104810.0,0.66907124]
["bitfinex","BTCUSD",1749083865603,0.00342115,104820.0,104810.0,0.84081124]
["bitfinex","BTCUSD",1749083865828,0.5532,104820.0,104810.0,0.84081124]
["bitfinex","BTCUSD",1749083867279,0.00342115,104820.0,104810.0,0.84081124]
["bitfinex","BTCUSD",1749083867502,0.00342115,104820.0,104810.0,0.85621124]
["bitfinex","BTCUSD",1749083871330,0.00342115,104820.0,104810.0,0.84081124]
["bitfinex","BTCUSD",1749083874396,0.00342115,104820.0,104810.0,0.85581124]
["bitfinex","BTCUSD",1749083876258,0.00342115,104820.0,104810.0,0.8221743]
["bitfinex","BTCUSD",1749083876514,0.00342115,104820.0,104810.0,0.85581237]
["bitfinex","BTCUSD",1749083879697,0.00342115,104820.0,104810.0,1.4056821]
["bitfinex","BTCUSD",1749083881289,0.00342115,104820.0,104810.0,0.85581237]
["bitfinex","BTCUSD",1749083883120,0.00342115,104820.0,104810.0,0.87035322]
["bitfinex","BTCUSD",1749083883361,0.00342115,104820.0,104810.0,1.38658488]
["bitfinex","BTCUSD",1749083884250,0.00342115,104820.0,104810.0,1.67204403]
["bitfinex","BTCUSD",1749083884484,0.00342115,104820.0,104810.0,1.70567496]
["bitfinex","BTCUSD",1749083884698,0.00342115,104820.0,104810.0,1.70567475]
["bitfinex","BTCUSD",1749083884924,0.00342115,104820.0,104810.0,1.70567482]
["bitfinex","BTCUSD",1749083885159,0.00342115,104820.0,104810.0,1.7056748]
["bitfinex","BTCUSD",1749083885388,0.00342115,104820.0,104810.0,1.67204403]
["bitfinex","BTCUSD",1749083885650,0.00342115,104820.0,104810.0,1.70567291]
["bitfinex","BTCUSD",1749083887254,0.00342115,104820.0,104810.0,1.70557967]
["bitfinex","BTCUSD",1749083891180,0.00342115,104820.0,104810.0,1.70557661]
["bitfinex","BTCUSD",1749083891649,0.00342115,104820.0,104810.0,1.49977661]
["bitfinex","BTCUSD",1749083891875,0.00342115,104820.0,104810.0,1.46615079]
["bitfinex","BTCUSD",1749083892088,0.00342115,104820.0,104810.0,1.45929506]
["bitfinex","BTCUSD",1749083892318,0.00342115,104820.0,104810.0,1.42567079]
["bitfinex","BTCUSD",1749083895438,0.00342115,104820.0,104810.0,1.67191079]
["bitfinex","BTCUSD",1749083895659,0.00342115,104820.0,104810.0,1.68645164]
["bitfinex","BTCUSD",1749083895879,0.00342115,104820.0,104810.0,2.39337864]
["bitfinex","BTCUSD",1749083896303,0.00342115,104820.0,104810.0,2.15640909]
["bitfinex","BTCUSD",1749083897158,0.00342115,104820.0,104810.0,2.11588909]
["bitfinex","BTCUSD",1749083897370,0.00342115,104820.0,104810.0,2.03994813]
["bitfinex","BTCUSD",1749083897805,0.00342115,104820.0,104810.0,2.04294813]
["bitfinex","BTCUSD",1749083898014,0.00342115,104820.0,104810.0,2.04494813]
["bitfinex","BTCUSD",1749083898444,0.00342115,104820.0,104810.0,2.38294813]
["bitfinex","BTCUSD",1749083898897,0.00342115,104820.0,104810.0,2.38594813]
["bitfinex","BTCUSD",1749083899111,0.00342115,104820.0,104810.0,2.42965208]
["bitfinex","BTCUSD",1749083900422,0.00342115,104820.0,104810.0,2.38594813]
["bitfinex","BTCUSD",1749083901308,0.00342115,104820.0,104810.0,1.83600555]
["bitfinex","BTCUSD",1749083904121,0.00342115,104820.0,104810.0,1.83596555]
["bitfinex","BTCUSD",1749083905513,0.00342115,104820.0,104810.0,2.08220555]
["bitfinex","BTCUSD",1749083906234,0.00342115,104820.0,104810.0,1.28635515]
["bitfinex","BTCUSD",1749083906469,0.00342115,104820.0,104810.0,2.08240555]
["bitfinex","BTCUSD",1749083906710,0.00342115,104820.0,104810.0,1.72068555]
["bitfinex","BTCUSD",1749083906937,0.00342115,104820.0,104810.0,1.87664555]
["bitfinex","BTCUSD",1749083907638,0.00342115,104820.0,104810.0,1.67068555]
["bitfinex","BTCUSD",1749083907869,0.00342115,104820.0,104810.0,1.78616555]
["bitfinex","BTCUSD",1749083908559,0.00342115,104820.0,104810.0,2.4149305]
["bitfinex","BTCUSD",1749083908780,0.00342115,104820.0,104810.0,2.48607595]
["bitfinex","BTCUSD",1749083909006,0.00342115,104820.0,104810.0,1.93646555]
["bitfinex","BTCUSD",1749083909225,0.00342115,104820.0,104810.0,1.83616555]
["bitfinex","BTCUSD",1749083910153,0.00342115,104820.0,104810.0,2.23616555]
["bitfinex","BTCUSD",1749083910375,0.00046588,104820.0,104810.0,2.28616555]
["bitfinex","BTCUSD",1749083910812,0.00046588,104820.0,104810.0,2.3298695]
["bitfinex","BTCUSD",1749083911027,0.00046588,104820.0,104810.0,2.28616555]
["bitfinex","BTCUSD",1749083911279,0.00046588,104820.0,104810.0,2.3298695]
["bitfinex","BTCUSD",1749083911490,0.00046588,104820.0,104810.0,2.28616555]
["bitfinex","BTCUSD",1749083911926,0.00046588,104820.0,104810.0,2.83577595]
["bitfinex","BTCUSD",1749083913262,0.00046588,104820.0,104810.0,2.8794799]
["bitfinex","BTCUSD",1749083913483,0.00046588,104820.0,104810.0,2.28616555]
["bitfinex","BTCUSD",1749083915506,0.00046588,104820.0,104810.0,2.61472555]
["bitfinex","BTCUSD",1749083916185,0.00046588,104820.0,104810.0,2.53244555]
["bitfinex","BTCUSD",1749083916407,0.00046588,104820.0,104810.0,3.02924555]
["bitfinex","BTCUSD",1749083920168,0.00046588,104820.0,104810.0,2.66756555]
["bitfinex","BTCUSD",1749083920422,0.00046588,104820.0,104810.0,2.4091047]
["bitfinex","BTCUSD",1749083920647,0.00046588,104820.0,104810.0,1.6128543]
["bitfinex","BTCUSD",1749083920879,0.00046588,104820.0,104810.0,2.3035447]
["bitfinex","BTCUSD",1749083921097,0.00046588,104820.0,104810.0,2.33378555]
["bitfinex","BTCUSD",1749083922195,0.00046588,104820.0,104810.0,1.83698555]
["bitfinex","BTCUSD",1749083922417,0.00046588,104820.0,104810.0,1.83694555]
["bitfinex","BTCUSD",1749083922654,0.00046588,104820.0,104810.0,1.61520555]
["bitfinex","BTCUSD",1749083922886,0.00046588,104820.0,104810.0,1.23927418]
["bitfinex","BTCUSD",1749083923361,0.00046588,104820.0,104810.0,1.44888458]
["bitfinex","BTCUSD",1749083924711,0.00046588,104820.0,104810.0,1.44884458]
["bitfinex","BTCUSD",1749083924933,0.00046588,104820.0,104810.0,1.44885293]
["bitfinex","BTCUSD",1749083925356,0.00046588,104820.0,104810.0,1.69513293]
["bitfinex","BTCUSD",1749083925844,0.00046588,104820.0,104810.0,1.69509293]
["bitfinex","BTCUSD",1749083926788,0.92287628,104820.0,104810.0,0.67498168]
["bitfinex","BTCUSD",1749083927057,0.58287628,104820.0,104810.0,0.3951543]
["bitfinex","BTCUSD",1749083927289,0.03326588,104820.0,104810.0,0.5513543]
["bitfinex","BTCUSD",1749083928430,0.03326588,104820.0,104810.0,0.5513143]
["bitfinex","BTCUSD",1749083930569,0.03326588,104820.0,104810.0,0.3951543]
["bitfinex","BTCUSD",1749083930829,0.03326588,104820.0,104810.0,0.5512343]
["bitfinex","BTCUSD",1749083934038,0.03326588,104820.0,104810.0,0.2579343]
["bitfinex","BTCUSD",1749083934256,0.03326588,104820.0,104810.0,0.1018543]
["bitfinex","BTCUSD",1749083934742,0.03326588,104820.0,104810.0,0.2578543]
["bitfinex","BTCUSD",1749083935461,0.03326588,104820.0,104810.0,0.5041743]
["bitfinex","BTCUSD",1749083938926,0.01676588,104820.0,104810.0,0.5041743]
["bitfinex","BTCUSD",1749083940088,0.01676588,104820.0,104810.0,0.7974743]
["bitfinex","BTCUSD",1749083940798,0.01676588,104820.0,104810.0,0.5917143]
["bitfinex","BTCUSD",1749083941498,0.00046588,104820.0,104810.0,0.5917143]
["bitfinex","BTCUSD",1749083942822,0.00046588,104820.0,104810.0,1.1166647]
["bitfinex","BTCUSD",1749083943030,0.00046588,104820.0,104810.0,1.1316647]
["bitfinex","BTCUSD",1749083945372,0.00046588,104820.0,104810.0,1.3779447]
["bitfinex","BTCUSD",1749083945795,0.00046588,104820.0,104810.0,1.0846447]
["bitfinex","BTCUSD",1749083949471,0.0156,104830.0,104810.0,0.8788847]
["bitfinex","BTCUSD",1749083949714,0.0156,104830.0,104820.0,0.0958543]
["bitfinex","BTCUSD",1749083951588,0.0156,104830.0,104820.0,0.098239]
["bitfinex","BTCUSD",1749083952264,0.031,104840.0,104820.0,0.39823887]
["bitfinex","BTCUSD",1749083952489,0.03104804,104840.0,104830.0,0.15818453]
["bitfinex","BTCUSD",1749083952796,0.03104804,104840.0,104830.0,0.2516543]
["bitfinex","BTCUSD",1749083954011,4.804e-05,104840.0,104830.0,0.2516543]
["bitfinex","BTCUSD",1749083954758,4.804e-05,104840.0,104830.0,0.2673543]
["bitfinex","BTCUSD",1749083955010,0.00104804,104840.0,104830.0,0.2831543]
["bitfinex","BTCUSD",1749083955480,0.00204804,104840.0,104830.0,0.5294343]
["bitfinex","BTCUSD",1749083959171,0.00204804,104840.0,104830.0,0.8732847]
["bitfinex","BTCUSD",1749083959366,0.00204804,104840.0,104830.0,0.8327647]
["bitfinex","BTCUSD",1749083959824,0.00204804,104840.0,104830.0,0.86135932]
["bitfinex","BTCUSD",1749083960275,0.00204804,104840.0,104830.0,0.31174892]
["bitfinex","BTCUSD",1749083961808,0.00204804,104840.0,104830.0,0.34528726]
["bitfinex","BTCUSD",1749083962638,0.00204804,104840.0,104830.0,0.31174892]
["bitfinex","BTCUSD",1749083964703,0.00204804,104840.0,104830.0,0.29590892]
["bitfinex","BTCUSD",1749083965155,0.00204804,104840.0,104830.0,0.14014892]
["bitfinex","BTCUSD",1749083965525,0.00204804,104840.0,104830.0,0.54214892]
["bitfinex","BTCUSD",1749083965938,0.00204804,104840.0,104830.0,0.52644892]
["bitfinex","BTCUSD",1749083966573,0.00204804,104840.0,104830.0,0.81974892]
["bitfinex","BTCUSD",1749083969957,0.00204804,104840.0,104830.0,0.83494892]
["bitfinex","BTCUSD",1749083970420,0.58295844,104840.0,104830.0,0.7911543]
["bitfinex","BTCUSD",1749083971556,0.92295844,104840.0,104830.0,0.7911543]
["bitfinex","BTCUSD",1749083971797,0.92295844,104840.0,104830.0,0.7913943]
["bitfinex","BTCUSD",1749083972496,0.92295844,104840.0,104830.0,0.4980943]
["bitfinex","BTCUSD",1749083972717,0.58295844,104840.0,104830.0,0.4980943]
["bitfinex","BTCUSD",1749083974469,0.03334804,104840.0,104830.0,0.4980943]
["bitfinex","BTCUSD",1749083975623,0.01814804,104840.0,104830.0,0.4980943]
["bitfinex","BTCUSD",1749083976730,0.00204804,104840.0,104830.0,0.4980943]
["bitfinex","BTCUSD",1749083977474,0.00204804,104840.0,104830.0,0.4981343]
["bitfinex","BTCUSD",1749083979653,0.00204804,104840.0,104830.0,0.5131343]
["bitfinex","BTCUSD",1749083981106,0.00204804,104840.0,104830.0,0.4981343]
["bitfinex","BTCUSD",1749083981551,0.00204804,104840.0,104830.0,0.5131343]
["bitfinex","BTCUSD",1749083983578,0.00204804,104840.0,104830.0,0.4981343]
["bitfinex","BTCUSD",1749083983795,0.00204804,104840.0,104830.0,0.5140343]
["bitfinex","BTCUSD",1749083986644,0.00204804,104840.0,104830.0,0.5297343]
["bitfinex","BTCUSD",1749083987077,0.34204804,104840.0,104830.0,0.5297343]
["bitfinex","BTCUSD",1749083987304,0.34204804,104840.0,104830.0,0.5140343]
["bitfinex","BTCUSD",1749083987541,0.34204804,104840.0,104830.0,0.5297343]
["bitfinex","BTCUSD",1749083988673,0.34204804,104840.0,104830.0,0.5140343]
["bitfinex","BTCUSD",1749083989115,0.00204804,104840.0,104830.0,0.5140343]
["bitfinex","BTCUSD",1749083989987,0.56745844,104840.0,104830.0,0.3015743]
["bitfinex","BTCUSD",1749083990213,0.58325844,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749083993693,0.92325844,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749083996791,0.90745844,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749083998727,0.55165844,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749083999388,0.55174039,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749084000715,0.55174039,104840.0,104830.0,0.3015743]
["bitfinex","BTCUSD",1749084000933,0.55174039,104840.0,104830.0,0.4979343]
["bitfinex","BTCUSD",1749084005809,1.13323274,104840.0,104830.0,0.3420543]
["bitfinex","BTCUSD",1749084006039,1.14237259,104840.0,104830.0,0.3420543]
["bitfinex","BTCUSD",1749084006256,1.14237259,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084007381,0.59279791,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084007614,0.59279791,104840.0,104830.0,0.3015743]
["bitfinex","BTCUSD",1749084007841,0.59279791,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084011012,0.58365806,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084011454,0.55185806,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084012139,0.00204804,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084012342,0.55185806,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084012997,0.56685806,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084013561,0.57599206,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084014011,0.59179206,104840.0,104830.0,0.4978143]
["bitfinex","BTCUSD",1749084014240,1.70098289,104840.0,104830.0,0.4996543]
["bitfinex","BTCUSD",1749084014472,1.16071121,104840.0,104830.0,0.3420543]
["bitfinex","BTCUSD",1749084014697,1.16071121,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749084014698,1.70286269,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749084014935,1.71240103,104840.0,104830.0,0.4038]
["bitfinex","BTCUSD",1749084015170,1.74076654,104840.0,104830.0,0.20572]
["bitfinex","BTCUSD",1749084015394,0.05107922,104820.0,104790.0,0.0326]
["bitfinex","BTCUSD",1749084015625,0.0151,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084015856,0.0311,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084016046,0.04106203,104810.0,104800.0,0.3016143]
["bitfinex","BTCUSD",1749084016305,0.00996203,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084016764,0.60396893,104820.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084016981,0.54981002,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084017208,0.55081002,104810.0,104800.0,0.3016143]
["bitfinex","BTCUSD",1749084017441,0.55181002,104810.0,104800.0,0.4996543]
["bitfinex","BTCUSD",1749084017889,0.0182,104810.0,104800.0,0.3016143]
["bitfinex","BTCUSD",1749084018117,0.55181002,104810.0,104800.0,0.4996143]
["bitfinex","BTCUSD",1749084018563,0.55181002,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084019429,0.55181002,104810.0,104800.0,0.5321943]
["bitfinex","BTCUSD",1749084021300,0.55181002,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084024010,0.58291002,104810.0,104800.0,0.4996943]
["bitfinex","BTCUSD",1749084024694,0.58291002,104810.0,104800.0,0.4996143]
["bitfinex","BTCUSD",1749084025504,0.58291002,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084025714,0.58291002,104810.0,104800.0,0.4996543]
["bitfinex","BTCUSD",1749084027561,0.58301002,104810.0,104800.0,0.4996543]
["bitfinex","BTCUSD",1749084029074,0.59255027,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084029277,0.59255027,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084029549,0.58301002,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084030187,0.59255036,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084030395,0.58301002,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084032186,0.0172,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084032393,0.55181002,104810.0,104800.0,0.4995743]
["bitfinex","BTCUSD",1749084034312,0.55181002,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084034525,0.55181002,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084035630,0.56135027,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084035840,0.55181002,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084039255,0.56093596,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084040614,0.55181002,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084042602,0.56094106,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084042802,0.55181002,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084043222,0.56094106,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084044300,0.57048131,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084044514,0.56094106,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084045386,1.11142374,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084045594,1.11143449,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084046865,1.12097474,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084047075,1.11143449,104810.0,104800.0,0.4994943]
["bitfinex","BTCUSD",1749084050428,1.11143449,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084051554,1.11143634,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084052211,1.11143634,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084052432,1.11143634,104810.0,104800.0,0.4989343]
["bitfinex","BTCUSD",1749084052661,1.11143634,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084052891,1.17115754,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084053112,1.18258691,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084053336,1.18069788,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084053563,1.17115736,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084053786,1.18069807,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084054950,1.17115736,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084055167,1.18069807,104810.0,104800.0,0.4988943]
["bitfinex","BTCUSD",1749084055628,1.52069807,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084055852,2.08227397,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084056086,1.53212762,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084056295,1.53212752,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084056509,1.55119891,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084056742,1.56073952,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084057425,1.57028096,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084058217,1.56073998,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084058439,1.57028151,104810.0,104800.0,0.4987743]
["bitfinex","BTCUSD",1749084058674,1.56074108,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084058905,1.56074108,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084059126,0.46044838,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084059346,1.56074108,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084060212,1.5512001,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084060429,1.55118636,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084060678,1.56072743,104810.0,104800.0,0.4986943]
["bitfinex","BTCUSD",1749084060911,2.29255465,104810.0,104800.0,0.3420943]
["bitfinex","BTCUSD",1749084061133,2.3160934,104810.0,104800.0,0.40284]
["bitfinex","BTCUSD",1749084061371,2.30467148,104810.0,104800.0,0.40284]
["bitfinex","BTCUSD",1749084061596,2.3046723,104810.0,104800.0,0.40284]
["bitfinex","BTCUSD",1749084061827,0.34954353,104780.0,104760.0,0.10774096]
["bitfinex","BTCUSD",1749084062049,1.10983677,104770.0,104760.0,0.10774096]
["bitfinex","BTCUSD",1749084062280,1.10983668,104770.0,104760.0,0.60743526]
["bitfinex","BTCUSD",1749084062506,1.11897295,104770.0,104760.0,0.60743526]
["bitfinex","BTCUSD",1749084062951,1.45896473,104770.0,104760.0,0.60743526]
["bitfinex","BTCUSD",1749084063166,1.45896473,104770.0,104760.0,0.6075795]
["bitfinex","BTCUSD",1749084063382,0.90926953,104770.0,104760.0,0.6075795]
["bitfinex","BTCUSD",1749084063831,0.91962509,104770.0,104760.0,0.6075795]
["bitfinex","BTCUSD",1749084064050,0.91962509,104770.0,104760.0,0.33463854]
["bitfinex","BTCUSD",1749084064261,1.48888815,104770.0,104760.0,0.50079854]
["bitfinex","BTCUSD",1749084064491,1.48888815,104770.0,104760.0,0.49979854]
["bitfinex","BTCUSD",1749084064702,1.48888806,104770.0,104760.0,0.50179854]
["bitfinex","BTCUSD",1749084064915,0.92916935,104770.0,104760.0,0.50179854]
["bitfinex","BTCUSD",1749084065146,0.91962509,104770.0,104760.0,0.50079854]
["bitfinex","BTCUSD",1749084065352,0.92916926,104770.0,104760.0,0.49979854]
["bitfinex","BTCUSD",1749084065567,0.93016926,104770.0,104760.0,0.49979854]
["bitfinex","BTCUSD",1749084066044,0.93016926,104770.0,104740.0,0.07594096]
["bitfinex","BTCUSD",1749084066045,0.35909097,104760.0,104720.0,0.3]
["bitfinex","BTCUSD",1749084066289,1.1398132,104760.0,104740.0,0.0311]
["bitfinex","BTCUSD",1749084066553,0.0095459,104750.0,104740.0,0.0311]
["bitfinex","BTCUSD",1749084066768,0.94889383,104760.0,104740.0,0.1269543]
["bitfinex","BTCUSD",1749084066986,0.94889383,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084066987,1.10970639,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084067211,1.10970639,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084067418,1.66030389,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084067854,1.65119853,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084068285,1.46028597,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084068510,1.46328543,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084068730,1.47683023,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084068950,1.48637576,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084069872,1.47683023,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084070094,1.46728488,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084070353,1.47683023,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084071023,1.50545623,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084071257,1.50545614,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084071525,1.49591088,104760.0,104750.0,0.2524943]
["bitfinex","BTCUSD",1749084071751,0.9262235,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084071969,0.8975975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084072889,0.8935975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084073358,0.8955975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084073792,0.8925975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084074026,0.8945975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084074237,0.344,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084074459,0.8945975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084074687,0.004,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084074926,0.5545975,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084075657,0.004,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084077038,0.002,104760.0,104750.0,0.2829943]
["bitfinex","BTCUSD",1749084077285,0.5505975,104770.0,104760.0,0.0314]
["bitfinex","BTCUSD",1749084077526,0.5505975,104770.0,104760.0,0.1682143]
["bitfinex","BTCUSD",1749084079306,0.5505975,104770.0,104760.0,0.1692143]
["bitfinex","BTCUSD",1749084079593,0.00497481,104800.0,104780.0,0.0308]
["bitfinex","BTCUSD",1749084079839,0.5505975,104790.0,104780.0,0.1266543]
["bitfinex","BTCUSD",1749084080054,0.8905975,104790.0,104780.0,0.5300943]
["bitfinex","BTCUSD",1749084080526,1.441195,104790.0,104780.0,0.5300943]
["bitfinex","BTCUSD",1749084080972,1.441195,104790.0,104780.0,0.53014235]
["bitfinex","BTCUSD",1749084081412,1.443195,104790.0,104780.0,0.53014235]
["bitfinex","BTCUSD",1749084081656,1.458595,104790.0,104780.0,0.34274235]
["bitfinex","BTCUSD",1749084081919,1.46813716,104790.0,104780.0,0.49930235]
["bitfinex","BTCUSD",1749084082149,1.46813716,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084082377,1.47967941,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084082608,1.45473716,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084082872,1.445195,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084083135,1.46430563,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084083818,1.47340625,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084084037,1.48294878,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084084255,1.463864,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084084465,1.47340625,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084084681,1.48294878,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084084888,1.49924878,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084085145,1.48294878,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084085794,1.48294869,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084088456,1.47340625,104790.0,104780.0,0.49926235]
["bitfinex","BTCUSD",1749084088681,1.46383778,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084088906,1.45429562,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084089125,0.91324028,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084089557,1.47338012,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084089764,1.46383778,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084089994,1.46385094,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084091598,1.45430878,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084091815,0.35311378,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084092252,0.8945975,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084096050,0.004,104790.0,104780.0,0.53186235]
["bitfinex","BTCUSD",1749084096973,0.5545975,104790.0,104780.0,0.53166235]
["bitfinex","BTCUSD",1749084097182,0.5525975,104790.0,104780.0,0.53166235]
["bitfinex","BTCUSD",1749084097623,0.5505975,104790.0,104780.0,0.53166235]
["bitfinex","BTCUSD",1749084097873,0.5515975,104790.0,104780.0,0.53166235]
["bitfinex","BTCUSD",1749084104007,0.5515975,104790.0,104780.0,0.53138235]
["bitfinex","BTCUSD",1749084106567,0.5515975,104790.0,104780.0,0.33438235]
["bitfinex","BTCUSD",1749084106793,0.5515975,104790.0,104780.0,0.53130235]
["bitfinex","BTCUSD",1749084114144,0.5515975,104790.0,104780.0,0.37514235]
["bitfinex","BTCUSD",1749084114362,0.5515975,104790.0,104780.0,0.53114235]
["bitfinex","BTCUSD",1749084127005,0.5515975,104790.0,104780.0,0.37514235]
["bitfinex","BTCUSD",1749084127236,0.5515975,104790.0,104780.0,0.53114235]
["bitfinex","BTCUSD",1749084128177,0.001,104790.0,104780.0,0.53114235]
["bitfinex","BTCUSD",1749084128643,0.001,104790.0,104780.0,1.20268224]
["bitfinex","BTCUSD",1749084128874,0.001,104790.0,104780.0,1.93800701]
["bitfinex","BTCUSD",1749084129116,0.001,104790.0,104780.0,1.93748666]
["bitfinex","BTCUSD",1749084129352,0.55972845,104830.0,104800.0,0.0319]
["bitfinex","BTCUSD",1749084129607,0.5505975,104820.0,104810.0,0.2837543]
["bitfinex","BTCUSD",1749084129846,0.5505975,104830.0,104820.0,0.0322]
["bitfinex","BTCUSD",1749084130076,0.5505975,104830.0,104820.0,0.1280543]
["bitfinex","BTCUSD",1749084130777,0.5505975,104830.0,104820.0,0.2840143]
["bitfinex","BTCUSD",1749084131224,0.5505975,104830.0,104820.0,0.2518143]
["bitfinex","BTCUSD",1749084131775,0.5505975,104830.0,104820.0,0.2840143]
["bitfinex","BTCUSD",1749084132218,0.5515975,104830.0,104820.0,0.2840143]
["bitfinex","BTCUSD",1749084132432,0.5525975,104830.0,104820.0,0.2840143]
["bitfinex","BTCUSD",1749084135497,0.5525975,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084144287,0.002,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084144772,0.5525975,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084146544,0.5525975,104830.0,104820.0,0.5303343]
["bitfinex","BTCUSD",1749084146993,0.5525975,104830.0,104820.0,0.3338543]
["bitfinex","BTCUSD",1749084147222,0.5525975,104830.0,104820.0,0.4983743]
["bitfinex","BTCUSD",1749084150596,0.8925975,104830.0,104820.0,0.4983743]
["bitfinex","BTCUSD",1749084152059,0.8925975,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084159922,0.342,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084163731,0.002,104830.0,104820.0,0.5303743]
["bitfinex","BTCUSD",1749084168733,0.002,104830.0,104820.0,0.3245743]
["bitfinex","BTCUSD",1749084169191,0.002,104830.0,104820.0,0.5773143]
["bitfinex","BTCUSD",1749084173615,0.002,104830.0,104820.0,0.2840143]
["bitfinex","BTCUSD",1749084173866,0.002,104830.0,104820.0,0.8346118]
["bitfinex","BTCUSD",1749084174099,0.002,104830.0,104820.0,0.8680632]
["bitfinex","BTCUSD",1749084174812,0.001,104830.0,104820.0,0.8680632]
["bitfinex","BTCUSD",1749084175049,0.34,104850.0,104820.0,0.8680632]
["bitfinex","BTCUSD",1749084175285,0.34,104840.0,104830.0,0.41353876]
["bitfinex","BTCUSD",1749084175527,0.34,104840.0,104830.0,0.9507743]
["bitfinex","BTCUSD",1749084175757,0.34,104840.0,104830.0,0.9667743]
["bitfinex","BTCUSD",1749084177380,0.001,104840.0,104830.0,0.9667743]
["bitfinex","BTCUSD",1749084178062,0.89064556,104850.0,104840.0,0.0304]
["bitfinex","BTCUSD",1749084178284,0.89064556,104850.0,104840.0,0.2821743]
["bitfinex","BTCUSD",1749084179198,0.55164556,104850.0,104840.0,0.2821743]
["bitfinex","BTCUSD",1749084180352,0.00204806,104850.0,104840.0,0.2821743]
["bitfinex","BTCUSD",1749084181682,0.55264556,104850.0,104840.0,0.2821743]
["bitfinex","BTCUSD",1749084182355,0.55264556,104850.0,104840.0,0.2517743]
["bitfinex","BTCUSD",1749084184852,0.58374556,104850.0,104840.0,0.2517343]
["bitfinex","BTCUSD",1749084185463,0.58374556,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084185688,0.56864556,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084186160,0.55264556,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084188218,0.56844556,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084189171,0.55264556,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084197220,0.56177829,104850.0,104840.0,0.4980143]
["bitfinex","BTCUSD",1749084198859,0.56177829,104850.0,104840.0,0.5299143]
["bitfinex","BTCUSD",1749084199369,0.56082895,104850.0,104840.0,0.5299143]
["bitfinex","BTCUSD",1749084199873,0.55169622,104850.0,104840.0,0.5299143]
["bitfinex","BTCUSD",1749084200109,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084200342,0.56083267,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084200574,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084200962,0.56083278,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084201305,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084202284,0.56083387,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084203170,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084203380,0.56083455,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084203607,0.56083461,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084204678,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084206239,0.56083462,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084206741,0.55169622,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084211981,0.00204806,104850.0,104840.0,0.53940813]
["bitfinex","BTCUSD",1749084212930,0.00204806,104850.0,104840.0,0.33368813]
["bitfinex","BTCUSD",1749084215225,0.00204806,104850.0,104840.0,0.33364813]
["bitfinex","BTCUSD",1749084215433,0.55169622,104850.0,104840.0,0.53936813]
["bitfinex","BTCUSD",1749084216086,0.00204806,104850.0,104840.0,0.53936813]
["bitfinex","BTCUSD",1749084216290,0.55169622,104850.0,104840.0,0.53936813]
["bitfinex","BTCUSD",1749084216498,0.00204806,104850.0,104840.0,0.53936813]
["bitfinex","BTCUSD",1749084225247,0.00204806,104850.0,104840.0,0.38352813]
["bitfinex","BTCUSD",1749084225471,0.55169622,104850.0,104840.0,0.53936813]
["bitfinex","BTCUSD",1749084228124,1.14358099,104850.0,104840.0,0.3421343]
["bitfinex","BTCUSD",1749084228344,1.15271574,104850.0,104840.0,0.4979743]
["bitfinex","BTCUSD",1749084228563,1.14317913,104850.0,104840.0,0.4979743]
["bitfinex","BTCUSD",1749084229431,1.51179033,104850.0,104840.0,0.3015743]
["bitfinex","BTCUSD",1749084229681,1.50225299,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084230153,1.50225067,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084231042,1.51178783,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084231259,1.52127405,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084231483,1.50219982,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084231704,1.51173689,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084232131,1.5117367,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084232349,1.52127367,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084233803,1.53081092,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084234144,1.52127367,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084234404,1.53081083,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084234853,1.54034817,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084236688,1.53081083,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084236898,1.54034808,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084238422,1.54034872,104850.0,104840.0,0.3420943]
["bitfinex","BTCUSD",1749084238648,1.54034872,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084239089,1.54033544,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084240003,1.53079856,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084240658,1.72154724,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084241554,1.52126113,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084241770,1.53079856,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084242454,1.52126113,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084242686,1.51172388,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084243129,1.52126122,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084243359,0.97161306,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084244016,0.97161297,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084244239,0.96207572,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084244455,0.96207526,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084244942,0.96207517,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084245821,0.94577499,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084246274,0.9362382,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084246491,0.94577508,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084248649,0.94577499,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084248872,0.9198382,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084249750,0.91030159,104850.0,104840.0,0.4978943]
["bitfinex","BTCUSD",1749084257248,0.91030159,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084259408,0.91032243,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084260454,0.92939583,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084262839,0.91985904,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084263053,0.92939583,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084263955,0.92025584,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749084264188,0.92939545,104850.0,104840.0,0.5296543]
["bitfinex","BTCUSD",1749084264439,0.93893242,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084264899,0.92939545,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084265342,0.91985866,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084265774,0.93893233,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084266459,0.95035684,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084266698,0.9503579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084267380,1.16684456,104850.0,104840.0,0.3420943]
["bitfinex","BTCUSD",1749084267597,1.53200661,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084267835,0.97282129,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084268302,0.98135845,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084268534,0.96755836,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084268985,0.97509607,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084269208,0.95702129,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084269431,0.97809588,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084269651,0.97809579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084269885,0.97609579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084270100,0.97809579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084270360,0.97809579,104850.0,104840.0,0.3420943]
["bitfinex","BTCUSD",1749084270588,0.97809579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084271069,0.96855845,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084271305,0.97809579,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084272615,0.96189724,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084273993,0.9523599,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084274181,0.96189724,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084275520,0.9523599,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084275768,0.96189724,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084276390,0.9523599,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084276601,0.96189724,104850.0,104840.0,0.4978543]
["bitfinex","BTCUSD",1749084277060,0.9523599,104850.0,104840.0,0.4978143]
["bitfinex","BTCUSD",1749084277485,0.96189724,104850.0,104840.0,0.4978143]
["bitfinex","BTCUSD",1749084278365,1.68322041,104850.0,104840.0,0.3420943]
["bitfinex","BTCUSD",1749084278601,1.68322041,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084278602,1.73665492,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084278818,1.73022727,104850.0,104840.0,0.24624]
["bitfinex","BTCUSD",1749084279047,1.7188002,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084279290,1.7366552,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084279510,1.76525718,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084279748,1.77667954,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084279980,1.77667953,104850.0,104840.0,0.40196]
["bitfinex","BTCUSD",1749084280457,1.77667953,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084280692,1.75882456,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084281161,1.77667952,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084281639,1.77667954,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084282347,1.75882456,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084283292,1.77667974,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084284015,1.75882456,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084284237,1.77666586,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084284465,1.75882456,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084284721,1.77666586,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084284958,1.76136474,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084285246,1.74080166,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084285515,1.76135206,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084286419,1.74485189,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084286643,1.72964598,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084286861,1.70226902,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084287105,1.72010887,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084287369,1.70226902,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084288253,1.73531152,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084288474,1.71747472,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084288692,1.7353116,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084289158,1.73531067,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084290068,1.75051067,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084290284,1.75050793,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084290509,1.73530793,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084290783,1.73530636,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084292276,1.73530622,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084292975,1.70226628,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084294548,1.68171862,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084294757,1.70226677,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084295454,0.96186938,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084295696,1.53059195,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084299791,1.72134063,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084300509,0.62204953,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084300739,1.72134585,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084301009,1.53059717,104850.0,104840.0,0.40188]
["bitfinex","BTCUSD",1749084301243,1.53059717,104850.0,104840.0,0.43318]
["bitfinex","BTCUSD",1749084301484,0.98094892,104850.0,104840.0,0.43318]
["bitfinex","BTCUSD",1749084301724,0.95233781,104850.0,104840.0,0.43318]
["bitfinex","BTCUSD",1749084301958,0.95233781,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084302197,0.9714113,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084302435,0.97141121,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084302659,0.96187442,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084302892,0.97141121,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084303797,0.97141112,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084304925,0.98094791,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084305165,0.41222626,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084305422,0.92373581,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084305640,0.91231727,104850.0,104840.0,0.5290343]
["bitfinex","BTCUSD",1749084306155,0.91231777,104850.0,104840.0,0.3733143]
["bitfinex","BTCUSD",1749084306394,1.46196593,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084306584,0.92373694,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084308247,0.91231777,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084308480,0.90283155,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084310268,0.35318339,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084310505,0.90283155,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084310926,0.35318339,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084311192,0.90283155,104850.0,104840.0,0.5289943]
["bitfinex","BTCUSD",1749084314718,0.90283155,104850.0,104840.0,0.3328743]
["bitfinex","BTCUSD",1749084314937,0.90283155,104850.0,104840.0,0.5289543]
["bitfinex","BTCUSD",1749084315372,0.90294501,104850.0,104840.0,0.5289543]
["bitfinex","BTCUSD",1749084321665,0.91248171,104850.0,104840.0,0.5289143]
["bitfinex","BTCUSD",1749084322114,0.93155556,104850.0,104840.0,0.4976143]
["bitfinex","BTCUSD",1749084322568,0.93154501,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084324081,0.38178339,104850.0,104840.0,0.3342743]
["bitfinex","BTCUSD",1749084324326,0.35318339,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084329029,0.90294501,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084332516,0.35318339,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084334444,0.90294501,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084335241,0.90288022,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084336346,0.90288203,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084337228,0.3531852,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084337438,0.9028874,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084340832,0.90288975,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084345335,0.90289011,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084345557,0.9028901,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084347872,0.90289019,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084349305,0.90289028,104850.0,104840.0,0.5303143]
["bitfinex","BTCUSD",1749084349791,0.90289028,104850.0,104840.0,0.5302743]
["bitfinex","BTCUSD",1749084354520,0.90289028,104850.0,104840.0,0.3746743]
["bitfinex","BTCUSD",1749084354741,0.90289028,104850.0,104840.0,0.4975743]
["bitfinex","BTCUSD",1749084354949,0.90289028,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084356519,0.91242689,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084356961,0.90289028,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084357428,0.90292227,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084358537,0.91245888,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084358985,0.90292227,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084361378,0.89378225,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084361599,0.9029235,104850.0,104840.0,0.5275743]
["bitfinex","BTCUSD",1749084361817,0.9029235,104850.0,104840.0,0.5125743]
["bitfinex","BTCUSD",1749084362823,0.91246011,104850.0,104840.0,0.5125743]
["bitfinex","BTCUSD",1749084364165,0.9029235,104850.0,104840.0,0.5125743]
["bitfinex","BTCUSD",1749084364394,0.9029235,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084367365,0.35318931,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084367642,0.9029235,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084367878,0.90292316,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084368111,0.90292327,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084374576,0.89378225,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084374822,0.90292323,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084379947,0.35318904,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084380173,0.90292323,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084380994,0.35318904,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084383348,0.35318674,104850.0,104840.0,0.5280743]
["bitfinex","BTCUSD",1749084391066,0.35318674,104850.0,104840.0,0.3724743]
["bitfinex","BTCUSD",1749084391288,0.35318674,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084392242,0.90292093,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084396418,0.35318674,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084396661,0.35318218,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084400913,0.90291637,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084401792,0.90291637,104850.0,104840.0,0.3724743]
["bitfinex","BTCUSD",1749084402001,0.90291637,104850.0,104840.0,0.5279943]
["bitfinex","BTCUSD",1749084403555,0.90291637,104850.0,104840.0,0.3320743]
["bitfinex","BTCUSD",1749084403773,0.90291637,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084404681,0.01318218,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084405129,0.56291637,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084406024,0.01318218,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084406233,0.01318218,104850.0,104840.0,1.07764849]
["bitfinex","BTCUSD",1749084406430,0.01318218,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084407326,0.01318533,104850.0,104840.0,0.5279143]
["bitfinex","BTCUSD",1749084413352,0.01318533,104850.0,104840.0,0.5278743]
["bitfinex","BTCUSD",1749084413583,0.56291952,104850.0,104840.0,0.5278743]
["bitfinex","BTCUSD",1749084415579,0.01318533,104850.0,104840.0,0.5278743]
["bitfinex","BTCUSD",1749084421779,0.01318558,104850.0,104840.0,0.5278743]
["bitfinex","BTCUSD",1749084424246,0.00404806,104850.0,104840.0,1.07760849]
["bitfinex","BTCUSD",1749084424494,0.00404806,104850.0,104840.0,1.66092412]
["bitfinex","BTCUSD",1749084424745,0.00404806,104850.0,104840.0,1.11118993]
["bitfinex","BTCUSD",1749084424958,0.00404806,104850.0,104840.0,1.16118993]
["bitfinex","BTCUSD",1749084425185,4.806e-05,104850.0,104840.0,2.00422412]
["bitfinex","BTCUSD",1749084425404,4.806e-05,104850.0,104840.0,1.45448993]
["bitfinex","BTCUSD",1749084426065,0.00104806,104850.0,104840.0,1.45448993]
["bitfinex","BTCUSD",1749084426525,0.00104806,104850.0,104840.0,1.45548993]
["bitfinex","BTCUSD",1749084427404,4.806e-05,104850.0,104840.0,1.45548993]
["bitfinex","BTCUSD",1749084428078,4.806e-05,104850.0,104840.0,1.42190849]
["bitfinex","BTCUSD",1749084431206,4.806e-05,104850.0,104840.0,1.21618849]
["bitfinex","BTCUSD",1749084433240,4.806e-05,104850.0,104840.0,1.17586849]
["bitfinex","BTCUSD",1749084435456,4.806e-05,104850.0,104840.0,1.42186849]
["bitfinex","BTCUSD",1749084436814,4.806e-05,104850.0,104840.0,1.42178849]
["bitfinex","BTCUSD",1749084440718,4.806e-05,104850.0,104840.0,1.21606849]
["bitfinex","BTCUSD",1749084441608,4.806e-05,104850.0,104840.0,1.02038849]
["bitfinex","BTCUSD",1749084441846,4.806e-05,104850.0,104840.0,1.17578849]
["bitfinex","BTCUSD",1749084445386,4.806e-05,104850.0,104840.0,1.42178849]
["bitfinex","BTCUSD",1749084445635,4.806e-05,104850.0,104840.0,1.22610849]
["bitfinex","BTCUSD",1749084445847,4.806e-05,104850.0,104840.0,1.42178849]
["bitfinex","BTCUSD",1749084446755,0.54978225,104850.0,104840.0,0.7166543]
["bitfinex","BTCUSD",1749084446976,0.54978225,104850.0,104840.0,0.8415543]
["bitfinex","BTCUSD",1749084447664,0.54978225,104850.0,104840.0,0.8576543]
["bitfinex","BTCUSD",1749084447868,0.54978225,104850.0,104840.0,0.8738543]
["bitfinex","BTCUSD",1749084448478,4.806e-05,104850.0,104840.0,0.8738543]
["bitfinex","BTCUSD",1749084448737,4.806e-05,104850.0,104840.0,0.5805543]
["bitfinex","BTCUSD",1749084450624,0.54978225,104850.0,104840.0,0.4251543]
["bitfinex","BTCUSD",1749084450848,0.54978225,104850.0,104840.0,0.5805143]
["bitfinex","BTCUSD",1749084451569,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084452763,0.54978225,104850.0,104840.0,0.3845743]
["bitfinex","BTCUSD",1749084453011,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084453252,0.54978225,104850.0,104840.0,0.3928543]
["bitfinex","BTCUSD",1749084453469,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084453721,0.56538225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084453952,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084454622,4.806e-05,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084454848,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084455521,0.55891773,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084455738,0.54978225,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084458095,0.58068225,104850.0,104840.0,0.3928543]
["bitfinex","BTCUSD",1749084458310,1.13954949,104850.0,104840.0,0.3928543]
["bitfinex","BTCUSD",1749084458525,1.13954949,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084459198,0.5898153,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084459418,1.13954949,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084459842,1.14054949,104850.0,104840.0,0.5482143]
["bitfinex","BTCUSD",1749084460095,1.14054949,104850.0,104840.0,0.5472143]
["bitfinex","BTCUSD",1749084460314,1.70944643,104850.0,104840.0,0.296]
["bitfinex","BTCUSD",1749084460536,1.70944643,104850.0,104840.0,0.45136]
["bitfinex","BTCUSD",1749084460537,1.71132122,104850.0,104840.0,0.45136]
["bitfinex","BTCUSD",1749084461175,1.71032122,104850.0,104840.0,0.45136]
["bitfinex","BTCUSD",1749084461421,1.71332122,104850.0,104840.0,0.45136]
["bitfinex","BTCUSD",1749084461642,1.71732122,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084464653,1.70590784,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084467895,1.69637059,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084470052,1.71543725,104850.0,104840.0,0.4014]
["bitfinex","BTCUSD",1749084472822,1.72497441,104850.0,104840.0,0.4014]
["bitfinex","BTCUSD",1749084474028,1.72497441,104850.0,104840.0,0.246]
["bitfinex","BTCUSD",1749084474246,1.72497441,104850.0,104840.0,0.4014]
["bitfinex","BTCUSD",1749084474434,1.73638779,104850.0,104840.0,0.4014]
["bitfinex","BTCUSD",1749084475695,1.73638779,104850.0,104840.0,0.246]
["bitfinex","BTCUSD",1749084475897,1.73638779,104850.0,104840.0,0.4014]
["bitfinex","BTCUSD",1749084480756,2.27658482,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084480980,2.29440066,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084481209,2.29181968,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084481432,2.30963553,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084481872,2.29181968,104850.0,104840.0,0.40136]
["bitfinex","BTCUSD",1749084483202,2.49472605,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749084483422,2.49472605,104850.0,104800.0,0.0317]
["bitfinex","BTCUSD",1749084483423,0.01908132,104810.0,104800.0,0.0317]
["bitfinex","BTCUSD",1749084483659,0.03774318,104810.0,104800.0,0.4972543]
["bitfinex","BTCUSD",1749084483882,0.02820247,104810.0,104800.0,0.4972543]
["bitfinex","BTCUSD",1749084484102,0.04716339,104810.0,104800.0,0.4972543]
["bitfinex","BTCUSD",1749084484577,0.05670428,104810.0,104800.0,0.4992543]
["bitfinex","BTCUSD",1749084484807,0.06624535,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084485242,1.13777947,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084485465,0.93741692,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084485733,0.93841692,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084486161,1.13877947,104810.0,104800.0,0.30366235]
["bitfinex","BTCUSD",1749084486388,1.13877947,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084486607,0.93941692,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084486820,1.13977947,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084487077,1.13023895,104810.0,104800.0,0.34390235]
["bitfinex","BTCUSD",1749084487318,1.13023895,104810.0,104800.0,0.30366235]
["bitfinex","BTCUSD",1749084487319,1.13609824,104810.0,104800.0,0.30366235]
["bitfinex","BTCUSD",1749084487531,1.15209824,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084487746,1.12069824,104810.0,104800.0,0.49930235]
["bitfinex","BTCUSD",1749084489258,1.12069824,104810.0,104780.0,0.0316]
["bitfinex","BTCUSD",1749084489259,0.01908551,104790.0,104780.0,0.0316]
["bitfinex","BTCUSD",1749084489495,0.34954307,104780.0,104770.0,0.0316]
["bitfinex","BTCUSD",1749084489721,0.89936246,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084489945,0.90890553,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084490220,0.9184486,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084490452,0.90690544,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084490666,0.9164486,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084490909,0.90690544,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084491193,0.35665255,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084491468,0.90733894,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084492303,0.90733903,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084492587,0.89779587,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084492852,0.90733903,104780.0,104770.0,0.2828543]
["bitfinex","BTCUSD",1749084493396,0.90733903,104780.0,104770.0,0.2828943]
["bitfinex","BTCUSD",1749084493653,0.89779587,104780.0,104770.0,0.2828943]
["bitfinex","BTCUSD",1749084493894,0.90733894,104780.0,104770.0,0.2828943]
["bitfinex","BTCUSD",1749084494136,0.89779587,104780.0,104770.0,0.2828943]
["bitfinex","BTCUSD",1749084494396,0.88825289,104780.0,104770.0,0.2828943]
["bitfinex","BTCUSD",1749084495474,0.88825289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084496550,0.338,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084496785,0.88825289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084500410,0.88925289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084501491,0.89025289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084503814,0.55225289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084504485,0.89225289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084505827,0.89225289,104780.0,104770.0,0.3332943]
["bitfinex","BTCUSD",1749084506032,0.89225289,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084507581,0.9013492,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084510476,0.91089218,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084510689,0.9013492,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084514260,0.01109631,104780.0,104770.0,0.5289743]
["bitfinex","BTCUSD",1749084514508,0.01109631,104780.0,104770.0,1.07922719]
["bitfinex","BTCUSD",1749084514509,0.002,104780.0,104770.0,1.07922719]
["bitfinex","BTCUSD",1749084514951,0.002,104780.0,104770.0,1.17338719]
["bitfinex","BTCUSD",1749084515383,0.002,104780.0,104770.0,1.37926719]
["bitfinex","BTCUSD",1749084515605,0.001,104780.0,104770.0,0.8290143]
["bitfinex","BTCUSD",1749084516052,0.001,104780.0,104770.0,1.37926719]
["bitfinex","BTCUSD",1749084516268,0.001,104780.0,104770.0,1.17338719]
["bitfinex","BTCUSD",1749084516943,0.91144198,104810.0,104780.0,0.0318]
["bitfinex","BTCUSD",1749084517158,0.89025289,104800.0,104790.0,0.2830943]
["bitfinex","BTCUSD",1749084517375,0.89937994,104800.0,104790.0,0.2830943]
["bitfinex","BTCUSD",1749084518711,0.90037994,104800.0,104790.0,0.2830943]
["bitfinex","BTCUSD",1749084519926,0.90137994,104800.0,104790.0,0.2830943]
["bitfinex","BTCUSD",1749084520594,0.35112705,104800.0,104790.0,0.2830943]
["bitfinex","BTCUSD",1749084521978,0.90137994,104800.0,104790.0,0.1276543]
["bitfinex","BTCUSD",1749084522197,0.90137994,104800.0,104790.0,0.3233343]
["bitfinex","BTCUSD",1749084525467,0.90137994,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084526139,0.89225289,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084526363,0.89225289,104800.0,104790.0,0.3737343]
["bitfinex","BTCUSD",1749084526578,0.89225289,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084526789,0.9013734,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084527933,0.89225289,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084528327,0.90137304,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084536307,0.90137473,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084540132,0.91091589,104800.0,104790.0,0.5291743]
["bitfinex","BTCUSD",1749084540582,0.91091589,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084541046,0.91091589,104800.0,104790.0,0.5291343]
["bitfinex","BTCUSD",1749084541261,0.90137473,104800.0,104790.0,0.5291343]
["bitfinex","BTCUSD",1749084541469,0.91091589,104800.0,104790.0,0.5291343]
["bitfinex","BTCUSD",1749084542129,0.91091589,104800.0,104790.0,0.3334943]
["bitfinex","BTCUSD",1749084542326,0.91091589,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084542575,0.90137473,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084542795,0.91091589,104800.0,104790.0,0.5126343]
["bitfinex","BTCUSD",1749084543305,0.35112184,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084543574,0.90137473,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084550474,0.90139565,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084552084,0.90139582,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084559018,0.35114293,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084559260,0.90139582,104800.0,104790.0,0.5276343]
["bitfinex","BTCUSD",1749084562178,0.90139582,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084562397,0.91093698,104800.0,104790.0,0.3016943]
["bitfinex","BTCUSD",1749084562629,0.90139582,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084563054,0.90139582,104800.0,104790.0,0.3419343]
["bitfinex","BTCUSD",1749084563269,0.90139582,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084565570,0.90139582,104800.0,104790.0,0.3016943]
["bitfinex","BTCUSD",1749084565793,0.93359582,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084566218,0.92733698,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084566668,0.90139582,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084567101,0.91093698,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084569281,1.46126935,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084569600,1.46126935,104800.0,104790.0,0.3419343]
["bitfinex","BTCUSD",1749084569916,1.46126935,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084571429,1.45172819,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084571656,1.46126935,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084572915,1.48988235,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084574179,1.4994236,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084574413,1.48988235,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084574631,1.48034119,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084574855,1.48988235,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084577170,1.48034119,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084577604,1.48988244,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084577806,1.48034119,104800.0,104790.0,0.4973343]
["bitfinex","BTCUSD",1749084578038,1.48034119,104800.0,104790.0,0.3419343]
["bitfinex","BTCUSD",1749084578039,2.04971678,104800.0,104790.0,0.3419343]
["bitfinex","BTCUSD",1749084578246,2.04971678,104800.0,104790.0,0.3016943]
["bitfinex","BTCUSD",1749084578247,2.27742703,104800.0,104790.0,0.3016943]
["bitfinex","BTCUSD",1749084578457,2.28660428,104800.0,104790.0,0.24608]
["bitfinex","BTCUSD",1749084578670,2.28660428,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084578888,2.30445716,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084579099,2.30943102,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084579308,2.30843098,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084579732,2.31043098,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084579940,2.31043098,104800.0,104790.0,0.20584]
["bitfinex","BTCUSD",1749084580148,2.27743095,104800.0,104790.0,0.40148]
["bitfinex","BTCUSD",1749084580357,2.27743095,104800.0,104760.0,0.031]
["bitfinex","BTCUSD",1749084580358,0.37817411,104780.0,104760.0,0.031]
["bitfinex","BTCUSD",1749084580568,0.95538211,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084580825,0.9458384,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084581033,0.95538193,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084581246,0.4146331,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084581682,0.9493678,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084581894,0.939824,104780.0,104770.0,0.4973343]
["bitfinex","BTCUSD",1749084582109,0.9493678,104780.0,104770.0,0.4983343]
["bitfinex","BTCUSD",1749084583249,0.93795156,104780.0,104770.0,0.4983343]
["bitfinex","BTCUSD",1749084583878,0.93795156,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084584095,1.11928452,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084585158,1.66991922,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084586208,1.68631922,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084586418,1.11928452,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084586677,1.11928452,104780.0,104770.0,0.3439343]
["bitfinex","BTCUSD",1749084586883,1.11928452,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084587712,1.11928452,104780.0,104770.0,0.508223]
["bitfinex","BTCUSD",1749084588138,1.11928452,104780.0,104770.0,0.5082231]
["bitfinex","BTCUSD",1749084588767,1.69853822,104780.0,104770.0,0.5082231]
["bitfinex","BTCUSD",1749084588974,1.69853822,104780.0,104770.0,0.4993343]
["bitfinex","BTCUSD",1749084589198,1.69853822,104780.0,104770.0,0.50821973]
["bitfinex","BTCUSD",1749084589400,1.50766201,104780.0,104770.0,0.50821973]
["bitfinex","BTCUSD",1749084589816,1.68899469,104780.0,104770.0,0.35281973]
["bitfinex","BTCUSD",1749084590045,0.2290935,104760.0,104750.0,0.0318]
["bitfinex","BTCUSD",1749084590257,1.47901978,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084590516,1.48856522,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084590777,1.51719022,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084591031,1.52688038,104760.0,104750.0,0.3017343]
["bitfinex","BTCUSD",1749084591445,1.69875096,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084591879,1.51738393,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084592088,1.52692892,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084592527,1.52692874,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084592962,1.50783795,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084593218,1.51738339,104760.0,104750.0,0.4976143]
["bitfinex","BTCUSD",1749084594040,1.50783795,104760.0,104750.0,0.3419743]
["bitfinex","BTCUSD",1749084594264,0.39702329,104760.0,104750.0,0.4975743]
["bitfinex","BTCUSD",1749084594474,1.50783786,104760.0,104750.0,0.5129743]
["bitfinex","BTCUSD",1749084594680,1.49872271,104760.0,104750.0,0.5129743]
["bitfinex","BTCUSD",1749084594902,1.50783047,104760.0,104750.0,0.5129743]
["bitfinex","BTCUSD",1749084595106,1.49872271,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084595316,0.37836315,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084595532,1.47963255,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084595945,0.92899785,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084596384,0.02867299,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084596591,4.799e-05,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084597448,0.55068269,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084602238,4.799e-05,104760.0,104750.0,1.079309]
["bitfinex","BTCUSD",1749084602466,4.799e-05,104760.0,104750.0,0.5286743]
["bitfinex","BTCUSD",1749084603440,0.55068269,104760.0,104750.0,0.5290343]
["bitfinex","BTCUSD",1749084604576,4.799e-05,104760.0,104750.0,0.2829143]
["bitfinex","BTCUSD",1749084605495,4.799e-05,104760.0,104750.0,0.5291543]
["bitfinex","BTCUSD",1749084609640,0.55068269,104760.0,104750.0,0.5291543]
["bitfinex","BTCUSD",1749084612089,4.799e-05,104760.0,104750.0,0.5291543]
["bitfinex","BTCUSD",1749084612529,4.799e-05,104760.0,104750.0,0.2829143]
["bitfinex","BTCUSD",1749084615328,4.799e-05,104760.0,104750.0,0.5291143]
["bitfinex","BTCUSD",1749084616885,4.799e-05,104760.0,104750.0,0.8224143]
["bitfinex","BTCUSD",1749084618845,4.799e-05,104760.0,104750.0,0.6162143]
["bitfinex","BTCUSD",1749084620673,4.799e-05,104760.0,104750.0,0.2825943]
["bitfinex","BTCUSD",1749084621767,0.55068269,104760.0,104750.0,0.2825943]
["bitfinex","BTCUSD",1749084622485,0.55068269,104760.0,104750.0,0.1269543]
["bitfinex","BTCUSD",1749084622714,0.55068269,104760.0,104750.0,0.2826343]
["bitfinex","BTCUSD",1749084623592,0.55068269,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084623812,0.55068269,104760.0,104750.0,0.2841343]
["bitfinex","BTCUSD",1749084625383,0.55982241,104760.0,104750.0,0.5303743]
["bitfinex","BTCUSD",1749084626215,0.55982241,104760.0,104750.0,0.3746943]
["bitfinex","BTCUSD",1749084626435,0.55982241,104760.0,104750.0,0.5302943]
["bitfinex","BTCUSD",1749084627124,0.55982241,104760.0,104750.0,0.3746943]
["bitfinex","BTCUSD",1749084627357,0.55982241,104760.0,104750.0,0.5302943]
["bitfinex","BTCUSD",1749084627582,0.89982241,104760.0,104750.0,0.5302943]
["bitfinex","BTCUSD",1749084631754,0.89982241,104760.0,104750.0,0.4975743]
["bitfinex","BTCUSD",1749084632154,1.45045711,104760.0,104750.0,0.3420943]
["bitfinex","BTCUSD",1749084632375,1.45045711,104760.0,104750.0,0.4975343]
["bitfinex","BTCUSD",1749084632592,0.89982241,104760.0,104750.0,0.4975343]
["bitfinex","BTCUSD",1749084632832,0.34918771,104760.0,104750.0,0.4975343]
["bitfinex","BTCUSD",1749084633059,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084635983,0.34918771,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084636194,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084637264,0.34918771,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084637472,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084644616,0.89982241,104760.0,104750.0,0.3740943]
["bitfinex","BTCUSD",1749084644836,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084646909,0.89982241,104760.0,104750.0,0.3740943]
["bitfinex","BTCUSD",1749084647135,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084647790,0.34918771,104760.0,104750.0,0.4975343]
["bitfinex","BTCUSD",1749084648017,0.89982241,104760.0,104750.0,0.4975343]
["bitfinex","BTCUSD",1749084648466,0.89982241,104760.0,104750.0,0.5132343]
["bitfinex","BTCUSD",1749084648689,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084648908,0.34918771,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084649125,0.89982241,104760.0,104750.0,0.5295343]
["bitfinex","BTCUSD",1749084650055,1.45045711,104760.0,104750.0,0.3420943]
["bitfinex","BTCUSD",1749084650279,1.69196028,104760.0,104750.0,0.3420943]
["bitfinex","BTCUSD",1749084650510,1.71859414,104760.0,104750.0,0.3420943]
["bitfinex","BTCUSD",1749084650791,1.71859414,104760.0,104750.0,0.40264]
["bitfinex","BTCUSD",1749084650792,1.69763677,104760.0,104750.0,0.40264]
["bitfinex","BTCUSD",1749084651257,1.71550974,104760.0,104750.0,0.40276]
["bitfinex","BTCUSD",1749084651723,1.71550971,104760.0,104750.0,0.40276]
["bitfinex","BTCUSD",1749084651984,1.69863677,104760.0,104750.0,0.40276]
["bitfinex","BTCUSD",1749084652197,1.69963677,104760.0,104750.0,0.40276]
["bitfinex","BTCUSD",1749084652431,1.71105769,104760.0,104750.0,0.20588]
["bitfinex","BTCUSD",1749084652685,1.75822008,104760.0,104750.0,0.41167701]
["bitfinex","BTCUSD",1749084652916,1.74034721,104760.0,104750.0,0.41167701]
["bitfinex","BTCUSD",1749084653573,1.74034721,104760.0,104750.0,0.40276]
["bitfinex","BTCUSD",1749084654024,1.74034721,104760.0,104750.0,0.41213909]
["bitfinex","BTCUSD",1749084654255,1.74034721,104760.0,104750.0,0.41213901]
["bitfinex","BTCUSD",1749084654512,1.72512555,104760.0,104750.0,0.40324]
["bitfinex","BTCUSD",1749084655431,1.72512555,104760.0,104750.0,0.24672]
["bitfinex","BTCUSD",1749084655647,1.72512555,104760.0,104750.0,0.40348]
["bitfinex","BTCUSD",1749084656105,1.71558011,104760.0,104750.0,0.40348]
["bitfinex","BTCUSD",1749084658312,1.71558011,104760.0,104750.0,0.20588]
["bitfinex","BTCUSD",1749084658531,1.71558011,104760.0,104750.0,0.4034]
["bitfinex","BTCUSD",1749084660031,1.71558011,104760.0,104750.0,0.20588]
["bitfinex","BTCUSD",1749084660256,1.71558011,104760.0,104750.0,0.40336]
["bitfinex","BTCUSD",1749084660486,0.02864061,104740.0,104720.0,0.40744096]
["bitfinex","BTCUSD",1749084660711,0.36823325,104740.0,104730.0,0.4992543]
["bitfinex","BTCUSD",1749084661144,0.36823325,104740.0,104730.0,0.3426143]
["bitfinex","BTCUSD",1749084661374,0.37778033,104740.0,104730.0,0.4992143]
["bitfinex","BTCUSD",1749084661597,0.36823325,104740.0,104730.0,0.3017743]
["bitfinex","BTCUSD",1749084661824,0.34913972,104740.0,104730.0,0.5293143]
["bitfinex","BTCUSD",1749084662047,0.90077442,104740.0,104730.0,0.5293143]
["bitfinex","BTCUSD",1749084662280,0.37876507,104740.0,104730.0,0.4992143]
["bitfinex","BTCUSD",1749084662508,1.47048721,104740.0,104730.0,0.4992143]
["bitfinex","BTCUSD",1749084662965,1.48103438,104740.0,104730.0,0.4992143]
["bitfinex","BTCUSD",1749084663188,1.48103438,104740.0,104730.0,0.3426143]
["bitfinex","BTCUSD",1749084663189,1.69373694,104740.0,104730.0,0.3426143]
["bitfinex","BTCUSD",1749084663444,0.59246754,104740.0,104730.0,0.24676]
["bitfinex","BTCUSD",1749084663663,1.69373694,104740.0,104730.0,0.40416]
["bitfinex","BTCUSD",1749084664508,1.5123352,104740.0,104730.0,0.40416]
["bitfinex","BTCUSD",1749084665206,1.50278775,104740.0,104730.0,0.24676]
["bitfinex","BTCUSD",1749084665443,1.5123352,104740.0,104730.0,0.40412]
["bitfinex","BTCUSD",1749084665654,1.5123352,104740.0,104730.0,0.41301546]
["bitfinex","BTCUSD",1749084665872,1.51233438,104740.0,104730.0,0.41301546]
["bitfinex","BTCUSD",1749084666133,1.51233438,104740.0,104730.0,0.41301521]
["bitfinex","BTCUSD",1749084666350,1.51233438,104740.0,104730.0,0.40412]
["bitfinex","BTCUSD",1749084666578,1.52188173,104740.0,104730.0,0.4219102]
["bitfinex","BTCUSD",1749084667019,1.52188173,104740.0,104730.0,0.42191027]
["bitfinex","BTCUSD",1749084667450,1.50278721,104740.0,104730.0,0.4130151]
["bitfinex","BTCUSD",1749084667673,1.47714022,104740.0,104730.0,0.42191236]
["bitfinex","BTCUSD",1749084667892,0.02067073,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084668124,0.8926347,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084670093,0.342,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084670328,0.002,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084670538,0.5526347,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084674592,0.002,104740.0,104730.0,0.5408694]
["bitfinex","BTCUSD",1749084676210,0.002,104740.0,104730.0,1.3915041]
["bitfinex","BTCUSD",1749084676918,0.001,104740.0,104730.0,1.3915041]
["bitfinex","BTCUSD",1749084677380,0.55068269,104760.0,104740.0,0.0312]
["bitfinex","BTCUSD",1749084677606,0.55068269,104760.0,104750.0,0.2844143]
["bitfinex","BTCUSD",1749084678780,0.55168269,104760.0,104750.0,0.2844143]
["bitfinex","BTCUSD",1749084680305,0.55268269,104760.0,104750.0,0.2844143]
["bitfinex","BTCUSD",1749084685297,0.55268269,104760.0,104750.0,0.4903343]
["bitfinex","BTCUSD",1749084685512,0.55268269,104760.0,104750.0,0.5316543]
["bitfinex","BTCUSD",1749084687483,1.10331739,104760.0,104750.0,0.5316543]
["bitfinex","BTCUSD",1749084687691,1.10331739,104760.0,104750.0,0.3256143]
["bitfinex","BTCUSD",1749084687963,1.50375344,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084688179,1.45286219,104760.0,104750.0,0.2944143]
["bitfinex","BTCUSD",1749084688396,1.46240718,104760.0,104750.0,0.2944143]
["bitfinex","BTCUSD",1749084688611,1.45286219,104760.0,104750.0,0.2944143]
["bitfinex","BTCUSD",1749084688824,1.46240718,104760.0,104750.0,0.2944143]
["bitfinex","BTCUSD",1749084689116,1.46240708,104760.0,104750.0,0.2944143]
["bitfinex","BTCUSD",1749084689380,1.46240708,104760.0,104750.0,0.2943343]
["bitfinex","BTCUSD",1749084689381,1.50355207,104760.0,104750.0,0.2943343]
["bitfinex","BTCUSD",1749084689622,1.49400708,104760.0,104750.0,0.2943343]
["bitfinex","BTCUSD",1749084690392,1.50355225,104760.0,104750.0,0.2943343]
["bitfinex","BTCUSD",1749084690606,1.50355216,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084690806,1.50355216,104760.0,104750.0,0.2942943]
["bitfinex","BTCUSD",1749084690807,1.69403141,104760.0,104750.0,0.2942943]
["bitfinex","BTCUSD",1749084691209,1.69403141,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084691509,1.69403141,104760.0,104750.0,0.2942543]
["bitfinex","BTCUSD",1749084692607,1.71330058,104760.0,104750.0,0.1371743]
["bitfinex","BTCUSD",1749084692830,1.71330058,104760.0,104750.0,0.19836]
["bitfinex","BTCUSD",1749084693061,1.7533307,104760.0,104750.0,0.19836]
["bitfinex","BTCUSD",1749084695532,1.7533307,104760.0,104750.0,0.40428]
["bitfinex","BTCUSD",1749084696594,2.31850625,104760.0,104750.0,0.20592]
["bitfinex","BTCUSD",1749084696862,2.31850625,104760.0,104750.0,0.40416]
["bitfinex","BTCUSD",1749084698643,0.4003407,104740.0,104730.0,0.0088951]
["bitfinex","BTCUSD",1749084698862,0.39079353,104740.0,104730.0,0.5088694]
["bitfinex","BTCUSD",1749084699083,1.47503875,104740.0,104730.0,0.5088694]
["bitfinex","BTCUSD",1749084699306,1.48458556,104740.0,104730.0,0.5088694]
["bitfinex","BTCUSD",1749084699760,1.45039212,104740.0,104730.0,0.5098694]
["bitfinex","BTCUSD",1749084700200,1.46948556,104740.0,104730.0,0.5098694]
["bitfinex","BTCUSD",1749084700430,0.89975742,104740.0,104730.0,0.5418694]
["bitfinex","BTCUSD",1749084700688,0.8567035,104760.0,104730.0,0.5418694]
["bitfinex","BTCUSD",1749084700689,0.06889373,104760.0,104740.0,0.0314]
["bitfinex","BTCUSD",1749084700912,0.92075179,104760.0,104750.0,0.2679743]
["bitfinex","BTCUSD",1749084701142,0.95584222,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084701365,0.98088766,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084701797,0.93798426,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084702043,1.48007352,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084702283,1.50102245,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084702499,1.48861905,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084702687,1.49061905,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084702927,1.50202245,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084703355,1.50202236,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084703755,1.50001537,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084703962,1.5095609,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084704167,1.5115609,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084704619,1.5001575,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084705053,1.4906127,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084705740,1.5020161,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084705954,1.49247057,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084706172,1.48106717,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084706822,1.47152118,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084707041,1.48106644,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084707248,1.49061188,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084707700,1.48106644,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084708148,1.49061188,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084708392,1.49061179,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084709526,1.50201519,104760.0,104750.0,0.2527743]
["bitfinex","BTCUSD",1749084710356,1.6989824,104760.0,104750.0,0.0958543]
["bitfinex","BTCUSD",1749084710564,1.53392249,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084710771,1.52437696,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084710977,1.53392249,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084712019,1.51339162,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084712226,1.53392596,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084713872,1.54347158,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084715084,1.7152938,104760.0,104750.0,0.2938143]
["bitfinex","BTCUSD",1749084715410,0.01909207,104750.0,104730.0,0.2459151]
["bitfinex","BTCUSD",1749084715613,0.38731123,104750.0,104740.0,0.2932543]
["bitfinex","BTCUSD",1749084716443,0.37777441,104750.0,104740.0,0.2932543]
["bitfinex","BTCUSD",1749084716637,0.38732085,104750.0,104740.0,0.2932543]
["bitfinex","BTCUSD",1749084716846,0.93795555,104750.0,104740.0,0.2932543]
["bitfinex","BTCUSD",1749084717077,0.92840911,104750.0,104740.0,0.2932543]
["bitfinex","BTCUSD",1749084717426,0.92840911,104750.0,104740.0,0.3097543]
["bitfinex","BTCUSD",1749084717633,0.94082922,104750.0,104740.0,0.3097543]
["bitfinex","BTCUSD",1749084717839,0.93040911,104750.0,104740.0,0.3097543]
["bitfinex","BTCUSD",1749084718635,0.94182922,104750.0,104740.0,0.3097543]
["bitfinex","BTCUSD",1749084719259,0.93228296,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084719469,0.94182931,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084720747,0.93228296,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084721011,0.94182931,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084721799,0.94182922,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084723441,0.93228296,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084723678,0.93228287,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084723906,0.94182913,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084724142,0.93228287,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084724373,0.94182913,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084725402,0.92127294,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084725634,0.94184973,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084726295,0.94184964,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084726537,0.93230347,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084727544,0.94184973,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084727771,0.93230347,104750.0,104740.0,0.3255543]
["bitfinex","BTCUSD",1749084727985,0.94184973,104750.0,104740.0,0.5315143]
["bitfinex","BTCUSD",1749084728599,0.92275739,104750.0,104740.0,0.5315143]
["bitfinex","BTCUSD",1749084728967,0.93230347,104750.0,104740.0,0.5315143]
["bitfinex","BTCUSD",1749084729762,0.94184982,104750.0,104740.0,0.3749943]
["bitfinex","BTCUSD",1749084729963,0.94184964,104750.0,104740.0,0.5311943]
["bitfinex","BTCUSD",1749084731496,0.94184964,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084731712,0.96661774,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084731926,0.96661765,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084732379,0.94184964,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084732790,0.95139599,104750.0,104740.0,0.5151943]
["bitfinex","BTCUSD",1749084733937,0.38166877,104750.0,104740.0,0.5151943]
["bitfinex","BTCUSD",1749084734161,0.94184982,104750.0,104740.0,0.5313943]
["bitfinex","BTCUSD",1749084735721,0.94184982,104750.0,104740.0,0.4990543]
["bitfinex","BTCUSD",1749084735930,0.98269626,104750.0,104740.0,0.4990543]
["bitfinex","BTCUSD",1749084736564,0.98269626,104750.0,104740.0,0.3426943]
["bitfinex","BTCUSD",1749084736797,0.98269626,104750.0,104740.0,0.4990543]
["bitfinex","BTCUSD",1749084737017,0.98269617,104750.0,104740.0,0.4990543]
["bitfinex","BTCUSD",1749084737229,0.9922427,104750.0,104740.0,0.4990543]
["bitfinex","BTCUSD",1749084737438,1.00746436,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084737855,0.9922427,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084738562,0.9765427,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084739454,0.9669968,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084740552,1.5176315,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084740766,1.70856228,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084741410,1.72378394,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084742192,1.70818394,104750.0,104740.0,0.4990143]
["bitfinex","BTCUSD",1749084742730,1.70818394,104750.0,104740.0,0.3426943]
["bitfinex","BTCUSD",1749084742939,1.69863777,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084745741,1.14800964,104750.0,104740.0,0.4988943]
["bitfinex","BTCUSD",1749084746694,0.9418572,104750.0,104740.0,0.5293943]
["bitfinex","BTCUSD",1749084748171,0.9418572,104750.0,104740.0,0.3731943]
["bitfinex","BTCUSD",1749084748376,0.95707886,104750.0,104740.0,0.5292343]
["bitfinex","BTCUSD",1749084748576,0.9418572,104750.0,104740.0,0.5292343]
["bitfinex","BTCUSD",1749084749424,0.95707886,104750.0,104740.0,0.5292343]
["bitfinex","BTCUSD",1749084749868,1.69864434,104750.0,104740.0,0.3424543]
["bitfinex","BTCUSD",1749084750071,1.68342268,104750.0,104740.0,0.4984543]
["bitfinex","BTCUSD",1749084750523,1.49249181,104750.0,104740.0,0.4984543]
["bitfinex","BTCUSD",1749084751882,1.50771347,104750.0,104740.0,0.4984543]
["bitfinex","BTCUSD",1749084753812,1.73014425,104750.0,104740.0,0.3424543]
["bitfinex","BTCUSD",1749084754060,1.71870905,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084754262,1.73014547,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084754476,1.69864547,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084755531,0.96662652,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084756580,1.49816825,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084756790,1.14801077,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084757030,0.95707999,104750.0,104740.0,0.5288343]
["bitfinex","BTCUSD",1749084757924,1.69864547,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084758792,1.50771469,104750.0,104740.0,0.4983343]
["bitfinex","BTCUSD",1749084759013,0.95707999,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084759257,1.50824929,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084759897,0.39689885,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084760115,1.50824884,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084760327,1.51779528,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084760762,1.51779537,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084760967,1.50824884,104750.0,104740.0,0.5299343]
["bitfinex","BTCUSD",1749084761394,1.50635895,104750.0,104740.0,0.4984943]
["bitfinex","BTCUSD",1749084761618,1.52155895,104750.0,104740.0,0.4984943]
["bitfinex","BTCUSD",1749084762266,1.71248973,104750.0,104740.0,0.4984943]
["bitfinex","BTCUSD",1749084762901,2.26339173,104750.0,104740.0,0.4984943]
["bitfinex","BTCUSD",1749084763131,2.26339173,104750.0,104740.0,0.3018143]
["bitfinex","BTCUSD",1749084763357,2.24429948,104750.0,104740.0,0.3018143]
["bitfinex","BTCUSD",1749084763562,2.24429948,104750.0,104740.0,0.4984143]
["bitfinex","BTCUSD",1749084764955,1.69339748,104750.0,104740.0,0.4984143]
["bitfinex","BTCUSD",1749084765396,1.71437324,104750.0,104740.0,0.20596]
["bitfinex","BTCUSD",1749084765618,0.55004344,104740.0,104730.0,0.0415951]
["bitfinex","BTCUSD",1749084765829,1.68776852,104740.0,104730.0,0.4441151]
["bitfinex","BTCUSD",1749084766037,1.68776852,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084766944,1.71840052,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084767159,1.70314814,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084767366,1.70514814,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084768626,1.72040052,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084769485,0.61851526,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084769808,1.72040052,104740.0,104730.0,0.4114151]
["bitfinex","BTCUSD",1749084770070,1.72040052,104740.0,104730.0,0.4113351]
["bitfinex","BTCUSD",1749084771126,1.70514814,104740.0,104730.0,0.4113351]
["bitfinex","BTCUSD",1749084773499,1.70514814,104740.0,104730.0,0.2554951]
["bitfinex","BTCUSD",1749084773691,1.70514814,104740.0,104730.0,0.4112551]
["bitfinex","BTCUSD",1749084775883,1.70514814,104740.0,104730.0,0.4433551]
["bitfinex","BTCUSD",1749084776797,1.7051293,104740.0,104730.0,0.4433551]
["bitfinex","BTCUSD",1749084777833,1.71467675,104740.0,104730.0,0.4433551]
["bitfinex","BTCUSD",1749084778057,1.52372774,104740.0,104730.0,0.4433551]
["bitfinex","BTCUSD",1749084778277,1.71467675,104740.0,104730.0,0.2469551]
["bitfinex","BTCUSD",1749084778507,1.71467675,104740.0,104730.0,0.4430351]
["bitfinex","BTCUSD",1749084779344,1.52372774,104740.0,104730.0,0.4430351]
["bitfinex","BTCUSD",1749084779555,0.3932006,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084779774,0.93271623,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084779977,0.59271623,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084780194,0.56408423,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084780819,0.56208242,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084781026,0.56008242,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084781240,0.55194263,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084781451,0.56108263,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084781881,0.001,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084783581,0.001,104740.0,104730.0,0.5398894]
["bitfinex","BTCUSD",1749084783805,0.001,104740.0,104730.0,0.5388894]
["bitfinex","BTCUSD",1749084784011,0.55094263,104750.0,104740.0,0.031]
["bitfinex","BTCUSD",1749084784425,0.55094263,104750.0,104740.0,0.1268543]
["bitfinex","BTCUSD",1749084785693,0.55094263,104750.0,104740.0,0.1288543]
["bitfinex","BTCUSD",1749084785919,0.55094263,104750.0,104740.0,0.2845343]
["bitfinex","BTCUSD",1749084786896,0.55094263,104750.0,104740.0,0.2855343]
["bitfinex","BTCUSD",1749084787563,0.57956663,104760.0,104740.0,0.2855343]
["bitfinex","BTCUSD",1749084787564,0.028624,104760.0,104740.0,0.2855343]
["bitfinex","BTCUSD",1749084787781,0.37774668,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084788001,1.47963194,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084788434,1.47963199,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084790035,1.48063199,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084790864,1.48163199,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084791291,1.48114531,104760.0,104750.0,0.1272543]
["bitfinex","BTCUSD",1749084796201,1.48114531,104760.0,104750.0,0.1676143]
["bitfinex","BTCUSD",1749084798487,1.48114531,104760.0,104750.0,0.3232943]
["bitfinex","BTCUSD",1749084801053,1.48114531,104760.0,104750.0,0.5292143]
["bitfinex","BTCUSD",1749084803166,0.030624,104760.0,104750.0,0.5292143]
["bitfinex","BTCUSD",1749084803418,0.002,104760.0,104750.0,1.07991359]
["bitfinex","BTCUSD",1749084803784,0.002,104760.0,104750.0,1.37991359]
["bitfinex","BTCUSD",1749084803882,0.002,104760.0,104750.0,1.17399359]
["bitfinex","BTCUSD",1749084804120,0.001,104760.0,104750.0,1.43363359]
["bitfinex","BTCUSD",1749084804351,0.55209929,104790.0,104760.0,0.0313]
["bitfinex","BTCUSD",1749084804577,0.55069929,104780.0,104770.0,0.2828343]
["bitfinex","BTCUSD",1749084805300,0.89166532,104790.0,104780.0,0.0311]
["bitfinex","BTCUSD",1749084805540,0.89166532,104790.0,104780.0,0.1269543]
["bitfinex","BTCUSD",1749084806929,0.0014,104790.0,104780.0,0.1269543]
["bitfinex","BTCUSD",1749084807145,0.89166532,104790.0,104780.0,0.1269543]
["bitfinex","BTCUSD",1749084807353,0.89120835,104790.0,104780.0,0.1269543]
["bitfinex","BTCUSD",1749084807800,0.89120835,104790.0,104780.0,0.1279543]
["bitfinex","BTCUSD",1749084808231,0.55120835,104790.0,104780.0,0.13033998]
["bitfinex","BTCUSD",1749084808447,0.00094303,104790.0,104780.0,0.13033998]
["bitfinex","BTCUSD",1749084809149,0.55120835,104790.0,104780.0,0.1279543]
["bitfinex","BTCUSD",1749084809630,0.55120835,104790.0,104780.0,0.2835943]
["bitfinex","BTCUSD",1749084809873,1.10147367,104790.0,104780.0,0.3239543]
["bitfinex","BTCUSD",1749084811768,1.11101592,104790.0,104780.0,0.1372143]
["bitfinex","BTCUSD",1749084811980,1.11101592,104790.0,104780.0,0.2928543]
["bitfinex","BTCUSD",1749084811981,1.44147367,104790.0,104780.0,0.2928543]
["bitfinex","BTCUSD",1749084812192,1.47963174,104790.0,104780.0,0.2928543]
["bitfinex","BTCUSD",1749084812400,1.49871624,104790.0,104780.0,0.2928543]
["bitfinex","BTCUSD",1749084812608,1.50781945,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084812848,1.49927711,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084813062,1.50981945,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084813273,1.49073495,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084813485,1.5002772,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084813693,1.5002772,104790.0,104780.0,0.0958543]
["bitfinex","BTCUSD",1749084813900,1.5002772,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084814320,1.50027648,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084814531,1.49117399,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084814740,1.50027617,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084814943,1.49117399,104790.0,104780.0,0.2918543]
["bitfinex","BTCUSD",1749084815401,1.50071634,104790.0,104780.0,0.4977343]
["bitfinex","BTCUSD",1749084815588,1.50981841,104790.0,104780.0,0.4977343]
["bitfinex","BTCUSD",1749084815792,1.50027607,104790.0,104780.0,0.4977343]
["bitfinex","BTCUSD",1749084818968,1.49073391,104790.0,104780.0,0.4977343]
["bitfinex","BTCUSD",1749084820043,1.490734,104790.0,104780.0,0.4976943]
["bitfinex","BTCUSD",1749084822538,1.50027634,104790.0,104780.0,0.3420943]
["bitfinex","BTCUSD",1749084822748,1.490734,104790.0,104780.0,0.4976943]
["bitfinex","BTCUSD",1749084822957,1.50027625,104790.0,104780.0,0.4976943]
["bitfinex","BTCUSD",1749084823176,1.48119184,104790.0,104780.0,0.4976943]
["bitfinex","BTCUSD",1749084823394,0.93092652,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084823608,0.89320835,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084827451,0.89320835,104790.0,104780.0,0.3340343]
["bitfinex","BTCUSD",1749084827659,1.45258686,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084827858,1.46212902,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084828296,1.46212893,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084828642,1.45258686,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084828852,1.46212902,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084829033,1.45258686,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084829238,1.46212902,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084829465,1.46212893,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084830099,1.47167118,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084830307,1.49074493,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084830886,1.48163174,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084832157,1.49076025,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084833508,1.48163174,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084834761,1.49076871,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084835932,1.48122664,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084837100,0.93096132,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084837309,0.90234532,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084837520,0.35208,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084837725,0.90234532,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084840302,0.91148546,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084841284,0.36122014,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084841492,0.91148546,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084842166,0.90234532,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084847853,0.56234532,104790.0,104780.0,0.5299943]
["bitfinex","BTCUSD",1749084851536,0.56234532,104790.0,104780.0,0.5299543]
["bitfinex","BTCUSD",1749084852162,0.01208,104790.0,104780.0,0.5299543]
["bitfinex","BTCUSD",1749084852383,0.56234532,104790.0,104780.0,0.5299543]
["bitfinex","BTCUSD",1749084859501,0.01208,104790.0,104780.0,0.5299543]
["bitfinex","BTCUSD",1749084861579,0.01208,104790.0,104780.0,0.3240743]
["bitfinex","BTCUSD",1749084862421,0.01208,104790.0,104780.0,0.2837543]
["bitfinex","BTCUSD",1749084865420,0.01208,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084865623,0.01208,104790.0,104780.0,0.3743143]
["bitfinex","BTCUSD",1749084865829,0.01208,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084869075,0.56234532,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084871656,0.56234532,104790.0,104780.0,0.3240743]
["bitfinex","BTCUSD",1749084873808,0.56234532,104790.0,104780.0,0.2837543]
["bitfinex","BTCUSD",1749084875491,0.01208,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084875915,0.56234532,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084881669,0.56234532,104790.0,104780.0,0.2837543]
["bitfinex","BTCUSD",1749084883220,0.56228198,104790.0,104780.0,0.2837543]
["bitfinex","BTCUSD",1749084885362,0.56228198,104790.0,104780.0,0.5299143]
["bitfinex","BTCUSD",1749084888117,0.01208,104790.0,104780.0,1.50125793]
["bitfinex","BTCUSD",1749084888327,0.01208,104790.0,104780.0,1.46093793]
["bitfinex","BTCUSD",1749084888959,0.01108,104790.0,104780.0,1.46093793]
["bitfinex","BTCUSD",1749084889423,0.01108,104790.0,104780.0,1.46180436]
["bitfinex","BTCUSD",1749084889915,0.01108,104790.0,104780.0,1.42812271]
["bitfinex","BTCUSD",1749084890396,0.01008,104790.0,104780.0,1.46177598]
["bitfinex","BTCUSD",1749084890662,0.01008,104790.0,104780.0,1.46277598]
["bitfinex","BTCUSD",1749084890900,0.01008,104790.0,104780.0,1.46077598]
["bitfinex","BTCUSD",1749084891151,0.01008,104790.0,104780.0,1.78566356]
["bitfinex","BTCUSD",1749084891916,0.01008,104790.0,104780.0,1.78366356]
["bitfinex","BTCUSD",1749084892136,0.01008,104790.0,104780.0,1.78166356]
["bitfinex","BTCUSD",1749084892372,0.01008,104790.0,104780.0,1.78966356]
["bitfinex","BTCUSD",1749084893572,0.01008,104790.0,104780.0,1.78566356]
["bitfinex","BTCUSD",1749084893807,0.01008,104790.0,104780.0,1.78166356]
["bitfinex","BTCUSD",1749084894014,0.01008,104790.0,104780.0,1.78566356]
["bitfinex","BTCUSD",1749084894245,0.01008,104790.0,104780.0,1.78866356]
["bitfinex","BTCUSD",1749084895228,0.01008,104790.0,104780.0,1.87098356]
["bitfinex","BTCUSD",1749084895451,0.01008,104790.0,104780.0,2.11710356]
["bitfinex","BTCUSD",1749084898464,0.01008,104790.0,104780.0,1.82898356]
["bitfinex","BTCUSD",1749084900762,0.55006841,104820.0,104800.0,0.3315]
["bitfinex","BTCUSD",1749084900982,0.04877793,104830.0,104810.0,0.28525927]
["bitfinex","BTCUSD",1749084900983,0.028604,104830.0,104810.0,0.28525927]
["bitfinex","BTCUSD",1749084901414,0.028604,104830.0,104820.0,0.0958543]
["bitfinex","BTCUSD",1749084901629,0.65650937,104840.0,104820.0,0.12903897]
["bitfinex","BTCUSD",1749084901849,0.68510937,104840.0,104830.0,0.15552]
["bitfinex","BTCUSD",1749084902083,0.68524709,104840.0,104830.0,0.2513743]
["bitfinex","BTCUSD",1749084902295,0.60930613,104840.0,104830.0,0.2513743]
["bitfinex","BTCUSD",1749084903800,0.61230613,104840.0,104830.0,0.2513743]
["bitfinex","BTCUSD",1749084904237,0.61330613,104840.0,104830.0,0.2513743]
["bitfinex","BTCUSD",1749084904728,0.61830613,104840.0,104830.0,0.2513743]
["bitfinex","BTCUSD",1749084905364,0.61830613,104840.0,104830.0,0.4974943]
["bitfinex","BTCUSD",1749084906768,0.61830613,104840.0,104830.0,0.3016543]
["bitfinex","BTCUSD",1749084906978,0.61830613,104840.0,104830.0,0.4974943]
["bitfinex","BTCUSD",1749084907721,0.61830613,104840.0,104830.0,0.3016543]
["bitfinex","BTCUSD",1749084907952,0.61830613,104840.0,104830.0,0.4974943]
["bitfinex","BTCUSD",1749084909009,0.61830613,104840.0,104830.0,0.3016543]
["bitfinex","BTCUSD",1749084909235,0.61830613,104840.0,104830.0,0.4974943]
["bitfinex","BTCUSD",1749084910427,0.61830613,104840.0,104830.0,0.3016543]
["bitfinex","BTCUSD",1749084910637,0.61830613,104840.0,104830.0,0.4974943]
["bitfinex","BTCUSD",1749084913247,0.63738162,104840.0,104830.0,0.3016543]
["bitfinex","BTCUSD",1749084913493,0.97738153,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084913942,0.98691951,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084915034,0.97738162,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084915895,0.96784374,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084916323,0.98649217,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084916533,0.97695438,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084916953,0.96784374,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084917169,0.98649289,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084917373,0.9769551,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084918262,0.98649289,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084918682,0.9769551,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084921427,0.96741749,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084921635,0.97695501,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084922934,0.96741749,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084923139,0.97695501,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084923890,0.96741749,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084924094,0.93691749,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084934533,0.38684908,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084934749,0.93691749,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084935417,1.48657274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084937694,1.48657274,104840.0,104830.0,0.5293543]
["bitfinex","BTCUSD",1749084939693,1.48657274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084945324,1.49611026,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084945542,1.48657274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084947096,1.49611035,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084947523,1.49611026,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084947959,1.48657274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084948174,1.49611026,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084949541,1.48657274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084949742,1.46751026,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084949947,1.45797274,104840.0,104830.0,0.4974543]
["bitfinex","BTCUSD",1749084952055,1.45797274,104840.0,104830.0,0.3419743]
["bitfinex","BTCUSD",1749084952262,1.45797274,104840.0,104830.0,0.4974143]
["bitfinex","BTCUSD",1749084954651,1.45797274,104840.0,104830.0,0.5302143]
["bitfinex","BTCUSD",1749084960686,1.44897274,104840.0,104830.0,0.5302143]
["bitfinex","BTCUSD",1749084962991,0.55911091,104840.0,104830.0,0.5302143]
["bitfinex","BTCUSD",1749084964150,1.10897274,104840.0,104830.0,0.5302143]
["bitfinex","BTCUSD",1749084964363,1.10897274,104840.0,104830.0,0.53956533]
["bitfinex","BTCUSD",1749084964575,1.10897274,104840.0,104830.0,0.5302143]
["bitfinex","BTCUSD",1749084970067,0.00013772,104840.0,104830.0,1.08007613]
["bitfinex","BTCUSD",1749084970287,0.00013772,104840.0,104830.0,1.11363688]
["bitfinex","BTCUSD",1749084970547,0.00013772,104840.0,104830.0,0.56377505]
["bitfinex","BTCUSD",1749084971468,0.00013772,104840.0,104830.0,0.31765505]
["bitfinex","BTCUSD",1749084971716,0.00013772,104840.0,104830.0,0.2840943]
["bitfinex","BTCUSD",1749084972605,0.00013772,104840.0,104830.0,0.5773943]
["bitfinex","BTCUSD",1749084973943,0.00013772,104840.0,104830.0,0.5773543]
["bitfinex","BTCUSD",1749084974151,0.00013772,104840.0,104830.0,1.12721613]
["bitfinex","BTCUSD",1749084974782,0.00013772,104840.0,104830.0,0.5773543]
["bitfinex","BTCUSD",1749084974999,0.00013772,104840.0,104830.0,1.12721613]
["bitfinex","BTCUSD",1749084975397,0.00013772,104840.0,104830.0,1.37321613]
["bitfinex","BTCUSD",1749084977705,0.00013772,104840.0,104830.0,1.16745613]
["bitfinex","BTCUSD",1749084979218,0.00013772,104840.0,104830.0,1.12721613]
["bitfinex","BTCUSD",1749084984148,0.00013772,104840.0,104830.0,0.4219543]
["bitfinex","BTCUSD",1749084984426,0.00013772,104840.0,104830.0,1.12717613]
["bitfinex","BTCUSD",1749084985442,0.00013772,104840.0,104830.0,1.37313613]
["bitfinex","BTCUSD",1749084985964,0.00013772,104840.0,104830.0,0.8232743]
["bitfinex","BTCUSD",1749084986491,0.00013772,104840.0,104830.0,1.37313613]
["bitfinex","BTCUSD",1749084988797,1.43986138,104840.0,104830.0,0.4621943]
["bitfinex","BTCUSD",1749084989055,1.43986138,104840.0,104830.0,0.4293943]
["bitfinex","BTCUSD",1749084989600,1.45586138,104840.0,104830.0,0.4293943]
["bitfinex","BTCUSD",1749084989894,1.47096138,104840.0,104830.0,0.5859943]
["bitfinex","BTCUSD",1749084990389,1.48008315,104840.0,104830.0,0.2926943]
["bitfinex","BTCUSD",1749084990852,1.4895694,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084991080,1.4895685,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084991291,0.93969878,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084991501,0.92109166,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084992160,0.90599166,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084993246,0.92199166,104840.0,104830.0,0.2933343]
["bitfinex","BTCUSD",1749084993755,0.92199166,104840.0,104830.0,0.1367743]
["bitfinex","BTCUSD",1749084993993,0.92199166,104840.0,104830.0,0.2932543]
["bitfinex","BTCUSD",1749084995089,0.93169451,104840.0,104830.0,0.2932543]
["bitfinex","BTCUSD",1749084995300,0.93169451,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749084995515,0.94081422,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749084995935,0.93169451,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749084998209,0.91569451,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749084999991,0.89969451,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749085001864,0.88999166,104840.0,104830.0,0.5295143]
["bitfinex","BTCUSD",1749085002302,0.34013772,104840.0,104830.0,0.5295143]
["bitfinex","BTCUSD",1749085004233,0.88999166,104840.0,104830.0,0.5295143]
["bitfinex","BTCUSD",1749085005520,0.88999166,104840.0,104830.0,0.4990143]
["bitfinex","BTCUSD",1749085005730,0.88999166,104840.0,104830.0,0.3425343]
["bitfinex","BTCUSD",1749085005947,0.88999166,104840.0,104830.0,0.4986543]
["bitfinex","BTCUSD",1749085007506,0.88999166,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085010883,0.91859166,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085013317,1.46833164,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085014498,0.91853468,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085015469,0.36873772,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085015677,0.88993468,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085016118,0.91853368,104840.0,104830.0,0.5294543]
["bitfinex","BTCUSD",1749085016374,0.91853368,104840.0,104830.0,0.3236943]
["bitfinex","BTCUSD",1749085016593,0.00013772,104840.0,104830.0,0.3236943]
["bitfinex","BTCUSD",1749085016798,0.54993468,104840.0,104830.0,0.3236943]
["bitfinex","BTCUSD",1749085017005,0.54993468,104840.0,104830.0,0.2827743]
["bitfinex","BTCUSD",1749085017657,0.54993468,104840.0,104830.0,0.2824543]
["bitfinex","BTCUSD",1749085025393,0.54993468,104840.0,104830.0,0.5286143]
["bitfinex","BTCUSD",1749085026990,0.54993468,104840.0,104830.0,0.3228543]
["bitfinex","BTCUSD",1749085030709,0.54993468,104840.0,104830.0,0.2824543]
["bitfinex","BTCUSD",1749085035461,0.54993468,104840.0,104830.0,0.5286143]
["bitfinex","BTCUSD",1749085040229,0.54993468,104840.0,104830.0,0.3228543]
["bitfinex","BTCUSD",1749085041675,0.54993468,104840.0,104830.0,0.1266543]
["bitfinex","BTCUSD",1749085041883,0.54993468,104840.0,104830.0,0.2820943]
["bitfinex","BTCUSD",1749085045418,0.54993468,104840.0,104830.0,0.5282143]
["bitfinex","BTCUSD",1749085048402,0.54993468,104840.0,104830.0,1.3282143]
["bitfinex","BTCUSD",1749085050785,0.54993468,104840.0,104830.0,1.0820943]
["bitfinex","BTCUSD",1749085053944,0.00013772,104840.0,104830.0,1.0820943]
["bitfinex","BTCUSD",1749085055523,0.00013772,104840.0,104830.0,1.3280543]
["bitfinex","BTCUSD",1749085057276,0.00013772,104840.0,104830.0,1.1223343]
["bitfinex","BTCUSD",1749085057492,0.00013772,104840.0,104830.0,1.7057547]
["bitfinex","BTCUSD",1749085057943,0.54993468,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085058148,1.09973164,104840.0,104830.0,1.0820543]
["bitfinex","BTCUSD",1749085058361,0.54993468,104840.0,104830.0,0.9266543]
["bitfinex","BTCUSD",1749085058624,0.54993468,104840.0,104830.0,0.8958543]
["bitfinex","BTCUSD",1749085058625,1.09973164,104840.0,104830.0,0.8958543]
["bitfinex","BTCUSD",1749085058827,1.13977197,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085061192,1.13977197,104840.0,104830.0,0.8958543]
["bitfinex","BTCUSD",1749085061403,1.13977197,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085062660,1.12467197,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085064555,1.13747297,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085064762,1.13746655,104840.0,104830.0,1.0512543]
["bitfinex","BTCUSD",1749085065422,1.13746655,104840.0,104830.0,1.2972543]
["bitfinex","BTCUSD",1749085065627,0.58766959,104840.0,104830.0,1.2972543]
["bitfinex","BTCUSD",1749085066259,0.57853568,104840.0,104830.0,1.2972543]
["bitfinex","BTCUSD",1749085071617,0.54993468,104840.0,104830.0,1.2972543]
["bitfinex","BTCUSD",1749085073329,1.09973164,104840.0,104830.0,1.2972543]
["bitfinex","BTCUSD",1749085073883,0.00013772,104840.0,104830.0,1.3298543]
["bitfinex","BTCUSD",1749085074071,0.54993468,104840.0,104830.0,1.3298543]
["bitfinex","BTCUSD",1749085090252,0.00013772,104840.0,104830.0,1.93365126]
["bitfinex","BTCUSD",1749085090470,0.00013772,104840.0,104830.0,1.3838543]
["bitfinex","BTCUSD",1749085091105,0.00013772,104840.0,104830.0,1.6771543]
["bitfinex","BTCUSD",1749085092881,0.00013772,104840.0,104830.0,2.22695126]
["bitfinex","BTCUSD",1749085093108,0.00013772,104840.0,104830.0,1.71076646]
["bitfinex","BTCUSD",1749085095403,0.00013772,104840.0,104830.0,1.95672646]
["bitfinex","BTCUSD",1749085095833,0.00013772,104840.0,104830.0,2.50652342]
["bitfinex","BTCUSD",1749085096695,0.00013772,104840.0,104830.0,2.00750342]
["bitfinex","BTCUSD",1749085098634,0.00013772,104840.0,104830.0,1.96726342]
["bitfinex","BTCUSD",1749085099934,0.00013772,104840.0,104830.0,2.26056342]
["bitfinex","BTCUSD",1749085105426,0.00013772,104840.0,104830.0,2.50652342]
["bitfinex","BTCUSD",1749085107989,0.00013772,104840.0,104830.0,2.30080342]
["bitfinex","BTCUSD",1749085108340,0.00013772,104840.0,104830.0,2.14540342]
["bitfinex","BTCUSD",1749085108548,0.00013772,104840.0,104830.0,2.30072342]
["bitfinex","BTCUSD",1749085108947,0.00013772,104840.0,104830.0,2.26048342]
["bitfinex","BTCUSD",1749085109358,0.00013772,104840.0,104830.0,2.60048342]
["bitfinex","BTCUSD",1749085113364,0.00013772,104840.0,104830.0,2.05068646]
["bitfinex","BTCUSD",1749085113572,0.00013772,104840.0,104830.0,2.60048342]
["bitfinex","BTCUSD",1749085115012,0.00013772,104840.0,104830.0,2.05068646]
["bitfinex","BTCUSD",1749085115430,0.00013772,104840.0,104830.0,2.92868342]
["bitfinex","BTCUSD",1749085117241,0.00013772,104840.0,104830.0,2.84640342]
["bitfinex","BTCUSD",1749085120224,0.00013772,104840.0,104830.0,2.44516342]
["bitfinex","BTCUSD",1749085120434,0.00013772,104840.0,104830.0,2.60048342]
["bitfinex","BTCUSD",1749085123212,0.00013772,104840.0,104830.0,2.05068646]
["bitfinex","BTCUSD",1749085123441,0.00013772,104840.0,104830.0,2.60048342]
["bitfinex","BTCUSD",1749085124729,0.00013772,104840.0,104830.0,2.60041983]
["bitfinex","BTCUSD",1749085125382,0.00013772,104840.0,104830.0,2.84629983]
["bitfinex","BTCUSD",1749085126337,0.00013772,104840.0,104830.0,2.86084068]
["bitfinex","BTCUSD",1749085126543,0.00013772,104840.0,104830.0,2.31104372]
["bitfinex","BTCUSD",1749085126784,0.00013772,104840.0,104830.0,2.86084068]
["bitfinex","BTCUSD",1749085127403,0.00013772,104840.0,104830.0,2.65516068]
["bitfinex","BTCUSD",1749085129353,0.00013772,104840.0,104830.0,2.61496068]
["bitfinex","BTCUSD",1749085130023,0.00013772,104840.0,104830.0,2.06516372]
["bitfinex","BTCUSD",1749085130257,0.00013772,104840.0,104830.0,2.61496068]
["bitfinex","BTCUSD",1749085132776,0.00013772,104840.0,104830.0,2.45964068]
["bitfinex","BTCUSD",1749085132983,0.00013772,104840.0,104830.0,2.61496068]
["bitfinex","BTCUSD",1749085133852,0.00013772,104840.0,104830.0,2.58141211]
["bitfinex","BTCUSD",1749085135328,0.00013772,104840.0,104830.0,2.82729211]
["bitfinex","BTCUSD",1749085139667,0.00013772,104840.0,104830.0,2.67197211]
["bitfinex","BTCUSD",1749085139892,0.00013772,104840.0,104830.0,2.82729211]
["bitfinex","BTCUSD",1749085140096,0.00013772,104840.0,104830.0,2.58141211]
["bitfinex","BTCUSD",1749085144243,0.00013772,104840.0,104830.0,3.13120907]
["bitfinex","BTCUSD",1749085145297,0.00013772,104840.0,104830.0,3.45936907]
["bitfinex","BTCUSD",1749085145856,0.00013772,104840.0,104830.0,2.90957211]
["bitfinex","BTCUSD",1749085147166,0.00013772,104840.0,104830.0,2.82729211]
["bitfinex","BTCUSD",1749085150236,0.00013772,104840.0,104830.0,2.58137211]
["bitfinex","BTCUSD",1749085150739,0.00013772,104840.0,104830.0,1.87629515]
["bitfinex","BTCUSD",1749085150963,0.54993468,104840.0,104830.0,1.6844343]
["bitfinex","BTCUSD",1749085151204,0.54993468,104840.0,104830.0,1.52276635]
["bitfinex","BTCUSD",1749085151205,0.56543468,104840.0,104830.0,1.52276635]
["bitfinex","BTCUSD",1749085151438,0.58153468,104840.0,104830.0,1.67804635]
["bitfinex","BTCUSD",1749085151873,0.03173772,104840.0,104830.0,1.67804635]
["bitfinex","BTCUSD",1749085153384,0.01563772,104840.0,104830.0,1.67804635]
["bitfinex","BTCUSD",1749085153909,0.00013772,104840.0,104830.0,1.67804635]
["bitfinex","BTCUSD",1749085154837,0.00013772,104840.0,104830.0,2.25943432]
["bitfinex","BTCUSD",1749085155490,0.00013772,104840.0,104830.0,2.58759432]
["bitfinex","BTCUSD",1749085156287,0.00013772,104840.0,104830.0,2.50531432]
["bitfinex","BTCUSD",1749085156716,0.00013772,104840.0,104830.0,2.63963432]
["bitfinex","BTCUSD",1749085156921,0.00013772,104840.0,104830.0,2.60603126]
["bitfinex","BTCUSD",1749085157351,0.00013772,104840.0,104830.0,2.58002472]
["bitfinex","BTCUSD",1749085162570,0.00013772,104840.0,104830.0,2.77400871]
["bitfinex","BTCUSD",1749085163645,0.00013772,104840.0,104830.0,3.17400871]
["bitfinex","BTCUSD",1749085165377,0.00013772,104840.0,104830.0,3.50216871]
["bitfinex","BTCUSD",1749085166838,0.00013772,104840.0,104830.0,3.41988871]
["bitfinex","BTCUSD",1749085169860,0.00013772,104840.0,104830.0,3.37620472]
["bitfinex","BTCUSD",1749085170060,0.00013772,104840.0,104830.0,3.41988871]
["bitfinex","BTCUSD",1749085170268,0.00013772,104840.0,104830.0,3.37620472]
["bitfinex","BTCUSD",1749085170872,0.00013772,104840.0,104830.0,3.17052472]
["bitfinex","BTCUSD",1749085171348,0.00013772,104840.0,104830.0,3.21420871]
["bitfinex","BTCUSD",1749085171521,0.00013772,104840.0,104830.0,3.17052472]
["bitfinex","BTCUSD",1749085171855,0.00013772,104840.0,104830.0,3.21420871]
["bitfinex","BTCUSD",1749085172193,0.00013772,104840.0,104830.0,3.17052472]
["bitfinex","BTCUSD",1749085173865,0.00013772,104840.0,104830.0,3.13032472]
["bitfinex","BTCUSD",1749085174293,0.00013772,104840.0,104830.0,3.17400871]
["bitfinex","BTCUSD",1749085174906,0.00013772,104840.0,104830.0,3.22400871]
["bitfinex","BTCUSD",1749085175254,0.00013772,104840.0,104830.0,3.55216871]
["bitfinex","BTCUSD",1749085176078,0.00013772,104840.0,104830.0,3.46988871]
["bitfinex","BTCUSD",1749085177300,0.00013772,104840.0,104830.0,4.01907524]
["bitfinex","BTCUSD",1749085178140,0.00013772,104840.0,104830.0,3.81339524]
["bitfinex","BTCUSD",1749085178340,0.00013772,104840.0,104830.0,3.77319524]
["bitfinex","BTCUSD",1749085178970,0.00013772,104840.0,104830.0,2.63087515]
["bitfinex","BTCUSD",1749085179230,0.00013772,104840.0,104830.0,3.72951125]
["bitfinex","BTCUSD",1749085179654,0.00013772,104840.0,104830.0,4.22631125]
["bitfinex","BTCUSD",1749085180498,0.00013772,104840.0,104830.0,3.82631125]
["bitfinex","BTCUSD",1749085181643,0.00013772,104840.0,104830.0,3.67103125]
["bitfinex","BTCUSD",1749085181857,0.00013772,104840.0,104830.0,3.82627125]
["bitfinex","BTCUSD",1749085183561,0.00013772,104840.0,104830.0,4.22627125]
["bitfinex","BTCUSD",1749085185287,0.00013772,104840.0,104830.0,3.12763515]
["bitfinex","BTCUSD",1749085185531,0.00013772,104840.0,104830.0,4.55439125]
["bitfinex","BTCUSD",1749085185756,0.00013772,104840.0,104830.0,3.97535125]
["bitfinex","BTCUSD",1749085189672,0.00013772,104840.0,104830.0,3.76967125]
["bitfinex","BTCUSD",1749085191481,0.00013772,104840.0,104830.0,4.26647125]
["bitfinex","BTCUSD",1749085191706,0.00013772,104840.0,104830.0,4.22627125]
["bitfinex","BTCUSD",1749085195427,0.00013772,104840.0,104830.0,4.55439125]
["bitfinex","BTCUSD",1749085196913,0.00013772,104840.0,104830.0,4.50439125]
["bitfinex","BTCUSD",1749085197343,0.00013772,104840.0,104830.0,4.15439125]
["bitfinex","BTCUSD",1749085197551,0.00013772,104840.0,104830.0,4.07215125]
["bitfinex","BTCUSD",1749085199549,0.00013772,104840.0,104830.0,3.86647125]
["bitfinex","BTCUSD",1749085200279,0.00013772,104840.0,104830.0,2.9714132]
["bitfinex","BTCUSD",1749085200536,0.00013772,104840.0,104830.0,3.1266532]
["bitfinex","BTCUSD",1749085202740,0.00013772,104840.0,104830.0,3.5266532]
["bitfinex","BTCUSD",1749085203378,0.00013772,104840.0,104830.0,3.0298532]
["bitfinex","BTCUSD",1749085203583,0.00013772,104840.0,104830.0,3.0136532]
["bitfinex","BTCUSD",1749085204239,0.00013772,104840.0,104830.0,3.0286532]
["bitfinex","BTCUSD",1749085204443,0.03249464,104850.0,104840.0,0.34]
["bitfinex","BTCUSD",1749085204697,0.03249464,104850.0,104840.0,0.98517235]
["bitfinex","BTCUSD",1749085205338,0.03249464,104850.0,104840.0,1.31329235]
["bitfinex","BTCUSD",1749085206311,0.03249464,104850.0,104840.0,1.27309235]
["bitfinex","BTCUSD",1749085206536,0.03249464,104850.0,104840.0,1.46853235]
["bitfinex","BTCUSD",1749085206773,0.03249464,104850.0,104840.0,0.6415343]
["bitfinex","BTCUSD",1749085206991,0.03249464,104850.0,104840.0,0.46965329]
["bitfinex","BTCUSD",1749085206992,0.58181269,104850.0,104840.0,0.46965329]
["bitfinex","BTCUSD",1749085207225,0.58181269,104850.0,104840.0,0.62489329]
["bitfinex","BTCUSD",1749085207435,0.58181269,104850.0,104840.0,0.62933329]
["bitfinex","BTCUSD",1749085208080,0.03249464,104850.0,104840.0,0.43389329]
["bitfinex","BTCUSD",1749085208288,0.03249464,104850.0,104840.0,0.58913329]
["bitfinex","BTCUSD",1749085210420,0.03249464,104850.0,104840.0,0.58912615]
["bitfinex","BTCUSD",1749085213513,0.03249464,104850.0,104840.0,0.43388615]
["bitfinex","BTCUSD",1749085213708,0.03249464,104850.0,104840.0,0.58912615]
["bitfinex","BTCUSD",1749085213957,0.58181269,104850.0,104840.0,0.58912615]
["bitfinex","BTCUSD",1749085214558,0.03249464,104850.0,104840.0,0.5555343]
["bitfinex","BTCUSD",1749085215396,0.03249464,104850.0,104840.0,0.8013743]
["bitfinex","BTCUSD",1749085216205,0.58181269,104850.0,104840.0,0.8013743]
["bitfinex","BTCUSD",1749085216821,0.03249464,104850.0,104840.0,0.8013743]
["bitfinex","BTCUSD",1749085219547,0.03249464,104850.0,104840.0,0.5956943]
["bitfinex","BTCUSD",1749085221835,0.03249464,104850.0,104840.0,1.14501235]
["bitfinex","BTCUSD",1749085222042,0.03249464,104850.0,104840.0,1.10485235]
["bitfinex","BTCUSD",1749085223844,0.57791205,104860.0,104840.0,1.10485235]
["bitfinex","BTCUSD",1749085223845,0.059494,104860.0,104840.0,1.10485235]
["bitfinex","BTCUSD",1749085224056,0.059494,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1749085225315,0.059494,104860.0,104850.0,0.3015343]
["bitfinex","BTCUSD",1749085225524,0.059494,104860.0,104850.0,0.3416943]
["bitfinex","BTCUSD",1749085225738,0.60881205,104860.0,104850.0,0.3416943]
["bitfinex","BTCUSD",1749085228769,0.60881205,104860.0,104850.0,0.2510943]
["bitfinex","BTCUSD",1749085232616,0.94881205,104860.0,104850.0,0.2510943]
["bitfinex","BTCUSD",1749085234739,0.60881205,104860.0,104850.0,0.2510943]
["bitfinex","BTCUSD",1749085235416,0.60881205,104860.0,104850.0,0.4968943]
["bitfinex","BTCUSD",1749085238096,1.1581301,104860.0,104850.0,0.3015343]
["bitfinex","BTCUSD",1749085238320,1.1581301,104860.0,104850.0,0.4968943]
["bitfinex","BTCUSD",1749085238741,1.1581301,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1749085238959,1.1581301,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085240761,0.059494,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085240994,1.1581301,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085241915,0.60881205,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085244651,0.59291205,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085245562,0.59291205,104860.0,104850.0,0.4968943]
["bitfinex","BTCUSD",1749085248437,0.59291205,104860.0,104850.0,0.2912143]
["bitfinex","BTCUSD",1749085248919,0.57791205,104860.0,104850.0,0.2912143]
["bitfinex","BTCUSD",1749085250421,0.57791205,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085251587,0.028594,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085251812,0.57791205,104860.0,104850.0,0.2824543]
["bitfinex","BTCUSD",1749085252502,0.57791205,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085253309,0.028594,104860.0,104850.0,0.2510543]
["bitfinex","BTCUSD",1749085253544,0.028594,104860.0,104850.0,0.2821543]
["bitfinex","BTCUSD",1749085255034,0.03,104870.0,104850.0,0.83147235]
["bitfinex","BTCUSD",1749085255247,0.03,104870.0,104860.0,0.1276543]
["bitfinex","BTCUSD",1749085255458,0.60790805,104870.0,104860.0,0.3734943]
["bitfinex","BTCUSD",1749085255718,0.03,104870.0,104860.0,0.3734943]
["bitfinex","BTCUSD",1749085257797,0.03,104870.0,104860.0,0.1276543]
["bitfinex","BTCUSD",1749085258007,0.57931805,104870.0,104860.0,0.1276543]
["bitfinex","BTCUSD",1749085259767,0.57931805,104870.0,104860.0,0.2828143]
["bitfinex","BTCUSD",1749085262550,0.03,104870.0,104860.0,0.2828143]
["bitfinex","BTCUSD",1749085263423,0.57931805,104870.0,104860.0,0.2828143]
["bitfinex","BTCUSD",1749085264776,0.57931805,104870.0,104860.0,0.29216095]
["bitfinex","BTCUSD",1749085265389,0.57931805,104870.0,104860.0,0.53800095]
["bitfinex","BTCUSD",1749085265598,0.03,104870.0,104860.0,0.83130095]
["bitfinex","BTCUSD",1749085268952,0.57931805,104870.0,104860.0,0.83130095]
["bitfinex","BTCUSD",1749085269902,0.57931805,104870.0,104860.0,0.62562095]
["bitfinex","BTCUSD",1749085272003,0.57931805,104870.0,104860.0,0.58546095]
["bitfinex","BTCUSD",1749085275519,0.57931805,104870.0,104860.0,0.83126095]
["bitfinex","BTCUSD",1749085275979,0.03,104870.0,104860.0,0.83126095]
["bitfinex","BTCUSD",1749085276212,0.57931805,104870.0,104860.0,0.83126095]
["bitfinex","BTCUSD",1749085276679,0.03,104870.0,104860.0,0.83126095]
["bitfinex","BTCUSD",1749085280143,0.03,104870.0,104860.0,0.62558095]
["bitfinex","BTCUSD",1749085280575,0.57931805,104870.0,104860.0,0.62558095]
["bitfinex","BTCUSD",1749085282195,0.57931805,104870.0,104860.0,0.58546095]
["bitfinex","BTCUSD",1749085283066,0.03,104870.0,104860.0,1.434779]
["bitfinex","BTCUSD",1749085283497,0.03,104870.0,104860.0,1.734779]
["bitfinex","BTCUSD",1749085283979,0.03,104870.0,104860.0,1.76835525]
["bitfinex","BTCUSD",1749085284606,0.03,104870.0,104860.0,2.3176733]
["bitfinex","BTCUSD",1749085284826,0.03,104870.0,104860.0,1.76835525]
["bitfinex","BTCUSD",1749085285503,0.03,104870.0,104860.0,1.4648372]
["bitfinex","BTCUSD",1749085285708,0.03,104870.0,104860.0,2.01415525]
["bitfinex","BTCUSD",1749085286364,0.03,104870.0,104860.0,1.72085525]
["bitfinex","BTCUSD",1749085287402,0.03,104870.0,104860.0,1.72082452]
["bitfinex","BTCUSD",1749085288717,0.03,104870.0,104860.0,1.17150647]
["bitfinex","BTCUSD",1749085288949,0.03,104870.0,104860.0,1.72082452]
["bitfinex","BTCUSD",1749085290311,0.03,104870.0,104860.0,1.51514452]
["bitfinex","BTCUSD",1749085291685,0.03,104870.0,104860.0,1.51514237]
["bitfinex","BTCUSD",1749085292103,0.03,104870.0,104860.0,1.80844237]
["bitfinex","BTCUSD",1749085292318,0.03,104870.0,104860.0,1.76832237]
["bitfinex","BTCUSD",1749085295338,0.03,104870.0,104860.0,2.01408237]
["bitfinex","BTCUSD",1749085295971,0.03,104870.0,104860.0,1.980539]
["bitfinex","BTCUSD",1749085296172,0.03,104870.0,104860.0,2.01408585]
["bitfinex","BTCUSD",1749085300358,0.03,104870.0,104860.0,1.80844585]
["bitfinex","BTCUSD",1749085300869,0.03,104870.0,104860.0,1.76832585]
["bitfinex","BTCUSD",1749085301119,0.032,104870.0,104860.0,1.76832585]
["bitfinex","BTCUSD",1749085301363,0.03,104870.0,104860.0,1.76832585]
["bitfinex","BTCUSD",1749085305418,0.03,104870.0,104860.0,2.01404585]
["bitfinex","BTCUSD",1749085306556,0.03,104870.0,104860.0,2.57790475]
["bitfinex","BTCUSD",1749085306834,0.03,104870.0,104860.0,2.5443579]
["bitfinex","BTCUSD",1749085308206,0.03,104870.0,104860.0,1.99503985]
["bitfinex","BTCUSD",1749085308440,0.03,104870.0,104860.0,2.5443579]
["bitfinex","BTCUSD",1749085310077,0.03,104870.0,104860.0,2.2986379]
["bitfinex","BTCUSD",1749085310751,0.03,104870.0,104860.0,2.33217868]
["bitfinex","BTCUSD",1749085310976,0.03,104870.0,104860.0,2.2986379]
["bitfinex","BTCUSD",1749085311219,0.03,104870.0,104860.0,2.33217881]
["bitfinex","BTCUSD",1749085311888,0.03,104870.0,104860.0,2.2986379]
["bitfinex","BTCUSD",1749085313567,0.00678405,104870.0,104860.0,2.3986379]
["bitfinex","BTCUSD",1749085314963,0.00678405,104870.0,104860.0,2.4016379]
["bitfinex","BTCUSD",1749085315434,0.00678405,104870.0,104860.0,2.6473579]
["bitfinex","BTCUSD",1749085315887,0.00678405,104870.0,104860.0,3.17246189]
["bitfinex","BTCUSD",1749085316131,0.00726457,104870.0,104860.0,3.17246189]
["bitfinex","BTCUSD",1749085316603,0.00726457,104870.0,104860.0,3.57246189]
["bitfinex","BTCUSD",1749085317105,0.00726457,104870.0,104860.0,3.36682189]
["bitfinex","BTCUSD",1749085317744,0.00726457,104870.0,104860.0,2.92674189]
["bitfinex","BTCUSD",1749085318239,0.00726457,104870.0,104860.0,3.32674189]
["bitfinex","BTCUSD",1749085319644,0.00726457,104870.0,104860.0,3.66674189]
["bitfinex","BTCUSD",1749085321641,0.00726457,104870.0,104860.0,3.61674189]
["bitfinex","BTCUSD",1749085321914,0.00726457,104870.0,104860.0,3.11994189]
["bitfinex","BTCUSD",1749085323284,0.00726457,104870.0,104860.0,2.02130579]
["bitfinex","BTCUSD",1749085323546,0.00726457,104870.0,104860.0,1.97118579]
["bitfinex","BTCUSD",1749085323765,0.00726457,104870.0,104860.0,3.06982189]
["bitfinex","BTCUSD",1749085323983,0.00726457,104870.0,104860.0,1.61092299]
["bitfinex","BTCUSD",1749085324189,0.00726457,104870.0,104860.0,2.10766992]
["bitfinex","BTCUSD",1749085324606,0.00726457,104870.0,104860.0,2.15401077]
["bitfinex","BTCUSD",1749085325021,0.00726457,104870.0,104860.0,2.70332882]
["bitfinex","BTCUSD",1749085325453,0.00726457,104870.0,104860.0,2.48197077]
["bitfinex","BTCUSD",1749085325668,0.00726457,104870.0,104860.0,2.14197077]
["bitfinex","BTCUSD",1749085326088,0.00726457,104870.0,104860.0,2.69128882]
["bitfinex","BTCUSD",1749085328011,0.00726457,104870.0,104860.0,2.60904882]
["bitfinex","BTCUSD",1749085328449,0.00726457,104870.0,104860.0,2.40340882]
["bitfinex","BTCUSD",1749085328675,0.00726457,104870.0,104860.0,2.36990189]
["bitfinex","BTCUSD",1749085330384,0.00726457,104870.0,104860.0,2.32982189]
["bitfinex","BTCUSD",1749085335426,0.00726457,104870.0,104860.0,2.65774189]
["bitfinex","BTCUSD",1749085337829,0.00726457,104870.0,104860.0,2.91550189]
["bitfinex","BTCUSD",1749085341876,0.00726457,104870.0,104860.0,2.66982189]
["bitfinex","BTCUSD",1749085343443,0.00726457,104870.0,104860.0,1.57118579]
["bitfinex","BTCUSD",1749085343647,0.00726457,104870.0,104860.0,2.66982189]
["bitfinex","BTCUSD",1749085345392,0.00726457,104870.0,104860.0,2.99774189]
["bitfinex","BTCUSD",1749085347823,0.00726457,104870.0,104860.0,2.91550189]
["bitfinex","BTCUSD",1749085349941,0.00726457,104870.0,104860.0,2.70986189]
["bitfinex","BTCUSD",1749085351913,0.00726457,104870.0,104860.0,2.66982189]
["bitfinex","BTCUSD",1749085355418,0.00726457,104870.0,104860.0,2.99774189]
["bitfinex","BTCUSD",1749085357058,0.00726457,104870.0,104860.0,2.72042189]
["bitfinex","BTCUSD",1749085357262,0.00726457,104870.0,104860.0,2.91546189]
["bitfinex","BTCUSD",1749085357810,0.00726457,104870.0,104860.0,2.70982189]
["bitfinex","BTCUSD",1749085359070,0.00726457,104870.0,104860.0,2.75345402]
["bitfinex","BTCUSD",1749085360146,0.00726457,104870.0,104860.0,2.71341402]
["bitfinex","BTCUSD",1749085361108,0.00726457,104870.0,104860.0,2.66978189]
["bitfinex","BTCUSD",1749085361504,0.00726457,104870.0,104860.0,2.71341402]
["bitfinex","BTCUSD",1749085361713,0.00726457,104870.0,104860.0,2.66978189]
["bitfinex","BTCUSD",1749085361926,0.00726457,104870.0,104860.0,2.71341402]
["bitfinex","BTCUSD",1749085364819,0.00726457,104870.0,104860.0,2.81361402]
["bitfinex","BTCUSD",1749085365032,0.00726457,104870.0,104860.0,2.71341402]
["bitfinex","BTCUSD",1749085365472,0.00726457,104870.0,104860.0,3.04133402]
["bitfinex","BTCUSD",1749085366540,0.00726457,104870.0,104860.0,2.95909402]
["bitfinex","BTCUSD",1749085366997,0.00726457,104870.0,104860.0,2.75345402]
["bitfinex","BTCUSD",1749085368041,0.00726457,104870.0,104860.0,3.15345402]
["bitfinex","BTCUSD",1749085368699,0.00726457,104870.0,104860.0,3.11341402]
["bitfinex","BTCUSD",1749085369838,0.00726457,104870.0,104860.0,3.16341402]
["bitfinex","BTCUSD",1749085375122,0.00726457,104870.0,104860.0,3.66021402]
["bitfinex","BTCUSD",1749085375330,0.00726457,104870.0,104860.0,3.98809402]
["bitfinex","BTCUSD",1749085376157,0.00726457,104870.0,104860.0,2.65221792]
["bitfinex","BTCUSD",1749085376364,0.00726457,104870.0,104860.0,3.70021402]
["bitfinex","BTCUSD",1749085377672,0.00726457,104870.0,104860.0,3.66017402]
["bitfinex","BTCUSD",1749085384948,0.00726457,104870.0,104860.0,3.66013402]
["bitfinex","BTCUSD",1749085385391,0.00726457,104870.0,104860.0,3.98801402]
["bitfinex","BTCUSD",1749085386967,0.00726457,104870.0,104860.0,3.90577402]
["bitfinex","BTCUSD",1749085390984,0.00726457,104870.0,104860.0,3.66013402]
["bitfinex","BTCUSD",1749085394951,0.00726457,104870.0,104860.0,3.76034564]
["bitfinex","BTCUSD",1749085395227,0.00726457,104870.0,104860.0,3.66014564]
["bitfinex","BTCUSD",1749085395455,0.00726457,104870.0,104860.0,3.98798564]
["bitfinex","BTCUSD",1749085395902,0.00726457,104870.0,104860.0,3.43306564]
["bitfinex","BTCUSD",1749085396151,0.00726457,104870.0,104860.0,3.58798564]
["bitfinex","BTCUSD",1749085397889,0.00726457,104870.0,104860.0,3.50574564]
["bitfinex","BTCUSD",1749085399971,0.00726457,104870.0,104860.0,3.90574564]
["bitfinex","BTCUSD",1749085401906,0.00726457,104870.0,104860.0,3.66014564]
["bitfinex","BTCUSD",1749085404986,0.00726457,104870.0,104860.0,3.76034564]
["bitfinex","BTCUSD",1749085405241,0.00726457,104870.0,104860.0,3.66014564]
["bitfinex","BTCUSD",1749085405459,0.00726457,104870.0,104860.0,3.90574564]
["bitfinex","BTCUSD",1749085405674,0.00726457,104870.0,104860.0,4.41141994]
["bitfinex","BTCUSD",1749085405971,0.91789805,104920.0,104890.0,0.31454085]
["bitfinex","BTCUSD",1749085405972,0.0305,104900.0,104890.0,0.31454085]
["bitfinex","BTCUSD",1749085406251,0.03063749,104910.0,104900.0,0.61454085]
["bitfinex","BTCUSD",1749085406529,0.03063749,104910.0,104900.0,0.97870591]
["bitfinex","BTCUSD",1749085406762,0.03063749,104910.0,104900.0,0.58430786]
["bitfinex","BTCUSD",1749085407015,0.03063749,104910.0,104900.0,1.13362591]
["bitfinex","BTCUSD",1749085409266,0.03063749,104910.0,104900.0,1.13358591]
["bitfinex","BTCUSD",1749085410632,0.03063749,104910.0,104900.0,0.87756786]
["bitfinex","BTCUSD",1749085410856,0.03063749,104910.0,104900.0,1.42688591]
["bitfinex","BTCUSD",1749085414393,0.03063749,104910.0,104900.0,1.39335235]
["bitfinex","BTCUSD",1749085415032,0.03063749,104910.0,104900.0,0.8440343]
["bitfinex","BTCUSD",1749085415507,0.03063749,104910.0,104900.0,1.0896343]
["bitfinex","BTCUSD",1749085416401,0.03063749,104910.0,104900.0,0.7963343]
["bitfinex","BTCUSD",1749085419453,0.03063749,104910.0,104900.0,1.34565235]
["bitfinex","BTCUSD",1749085419876,0.03063749,104910.0,104900.0,0.94517235]
["bitfinex","BTCUSD",1749085420086,0.03063749,104910.0,104900.0,1.14005235]
["bitfinex","BTCUSD",1749085421048,0.01523749,104910.0,104900.0,1.14005235]
["bitfinex","BTCUSD",1749085421303,0.01523749,104910.0,104900.0,1.10005235]
["bitfinex","BTCUSD",1749085421544,0.00013749,104910.0,104900.0,1.10005235]
["bitfinex","BTCUSD",1749085421781,0.00013749,104910.0,104900.0,1.44005235]
["bitfinex","BTCUSD",1749085422218,0.00013749,104910.0,104900.0,2.30391125]
["bitfinex","BTCUSD",1749085422436,0.00013749,104910.0,104900.0,2.33471125]
["bitfinex","BTCUSD",1749085423316,0.00013749,104910.0,104900.0,2.36824481]
["bitfinex","BTCUSD",1749085424721,0.00013749,104910.0,104900.0,2.66154481]
["bitfinex","BTCUSD",1749085425168,0.00013749,104910.0,104900.0,2.66146051]
["bitfinex","BTCUSD",1749085425385,0.00013749,104910.0,104900.0,2.98922051]
["bitfinex","BTCUSD",1749085425575,0.00013749,104910.0,104900.0,2.90694051]
["bitfinex","BTCUSD",1749085426902,0.00013749,104910.0,104900.0,2.70138051]
["bitfinex","BTCUSD",1749085428825,0.00013749,104910.0,104900.0,2.66142051]
["bitfinex","BTCUSD",1749085429481,0.00013749,104910.0,104900.0,1.56278441]
["bitfinex","BTCUSD",1749085429917,0.00013749,104910.0,104900.0,2.66142051]
["bitfinex","BTCUSD",1749085430556,0.00013749,104910.0,104900.0,2.50658051]
["bitfinex","BTCUSD",1749085430795,0.00013749,104910.0,104900.0,2.66142051]
["bitfinex","BTCUSD",1749085432652,0.00013749,104910.0,104900.0,2.66140687]
["bitfinex","BTCUSD",1749085432875,0.00013749,104910.0,104900.0,2.11208882]
["bitfinex","BTCUSD",1749085435311,0.00013749,104910.0,104900.0,2.43980882]
["bitfinex","BTCUSD",1749085436654,0.00013749,104910.0,104900.0,1.80829077]
["bitfinex","BTCUSD",1749085437089,0.00013749,104910.0,104900.0,2.35760882]
["bitfinex","BTCUSD",1749085437722,0.00013749,104910.0,104900.0,2.16280882]
["bitfinex","BTCUSD",1749085437937,0.00013749,104910.0,104900.0,2.35760882]
["bitfinex","BTCUSD",1749085439124,0.00013749,104910.0,104900.0,2.11208882]
["bitfinex","BTCUSD",1749085441519,0.00013749,104910.0,104900.0,1.56277077]
["bitfinex","BTCUSD",1749085443323,0.54945554,104910.0,104900.0,1.56277077]
["bitfinex","BTCUSD",1749085444060,0.00013749,104910.0,104900.0,1.56277077]
["bitfinex","BTCUSD",1749085445381,0.00013749,104910.0,104900.0,1.89049077]
["bitfinex","BTCUSD",1749085446890,0.00013749,104910.0,104900.0,1.80829077]
["bitfinex","BTCUSD",1749085448012,0.00013749,104910.0,104900.0,2.35760882]
["bitfinex","BTCUSD",1749085450496,0.00013749,104910.0,104900.0,2.3241732]
["bitfinex","BTCUSD",1749085450955,0.00013749,104910.0,104900.0,1.77485515]
["bitfinex","BTCUSD",1749085451419,0.00013749,104910.0,104900.0,2.3241732]
["bitfinex","BTCUSD",1749085451668,0.00013749,104910.0,104900.0,2.0786532]
["bitfinex","BTCUSD",1749085455500,0.00013749,104910.0,104900.0,2.4063732]
["bitfinex","BTCUSD",1749085457540,0.00013749,104910.0,104900.0,2.3241732]
["bitfinex","BTCUSD",1749085458971,0.00013749,104910.0,104900.0,1.56925515]
["bitfinex","BTCUSD",1749085459192,0.00013749,104910.0,104900.0,2.1185732]
["bitfinex","BTCUSD",1749085460897,0.00013749,104910.0,104900.0,2.0786132]
["bitfinex","BTCUSD",1749085465408,0.00013749,104910.0,104900.0,2.4063332]
["bitfinex","BTCUSD",1749085465895,0.00013749,104910.0,104900.0,2.92345125]
["bitfinex","BTCUSD",1749085466313,0.00013749,104910.0,104900.0,3.32345125]
["bitfinex","BTCUSD",1749085467833,0.00013749,104910.0,104900.0,3.11789125]
["bitfinex","BTCUSD",1749085468259,0.00013749,104910.0,104900.0,3.07793125]
["bitfinex","BTCUSD",1749085469161,0.00013749,104910.0,104900.0,3.02793125]
["bitfinex","BTCUSD",1749085469379,0.00013749,104910.0,104900.0,2.62793125]
["bitfinex","BTCUSD",1749085469592,0.00013749,104910.0,104900.0,2.0786132]
["bitfinex","BTCUSD",1749085472413,0.00013749,104910.0,104900.0,1.52929515]
["bitfinex","BTCUSD",1749085472654,0.00013749,104910.0,104900.0,2.0786132]
["bitfinex","BTCUSD",1749085473350,0.00013749,104910.0,104900.0,2.4786132]
["bitfinex","BTCUSD",1749085474191,0.00013749,104910.0,104900.0,2.4796132]
["bitfinex","BTCUSD",1749085475463,0.00013749,104910.0,104900.0,2.8073332]
["bitfinex","BTCUSD",1749085476312,0.00013749,104910.0,104900.0,2.7251332]
["bitfinex","BTCUSD",1749085478556,0.00013749,104910.0,104900.0,2.5195732]
["bitfinex","BTCUSD",1749085479651,0.00013749,104910.0,104900.0,3.3195732]
["bitfinex","BTCUSD",1749085480090,0.00013749,104910.0,104900.0,3.86889125]
["bitfinex","BTCUSD",1749085480314,0.00013749,104910.0,104900.0,3.82893125]
["bitfinex","BTCUSD",1749085485367,0.00013749,104910.0,104900.0,3.97105125]
["bitfinex","BTCUSD",1749085485628,0.00013749,104910.0,104900.0,3.74091125]
["bitfinex","BTCUSD",1749085485844,0.00013749,104910.0,104900.0,3.75681125]
["bitfinex","BTCUSD",1749085486063,0.00013749,104910.0,104900.0,3.1252932]
["bitfinex","BTCUSD",1749085487133,0.00013749,104910.0,104900.0,2.8797732]
["bitfinex","BTCUSD",1749085490507,0.00013749,104910.0,104900.0,3.42909125]
["bitfinex","BTCUSD",1749085491177,0.00013749,104910.0,104900.0,3.82909125]
["bitfinex","BTCUSD",1749085491832,0.00013749,104910.0,104900.0,3.42909125]
["bitfinex","BTCUSD",1749085492311,0.00013749,104910.0,104900.0,3.82909125]
["bitfinex","BTCUSD",1749085495486,0.00013749,104910.0,104900.0,4.15677125]
["bitfinex","BTCUSD",1749085498112,0.00013749,104910.0,104900.0,3.86901125]
["bitfinex","BTCUSD",1749085498344,0.00013749,104910.0,104900.0,3.42909125]
["bitfinex","BTCUSD",1749085505495,0.00013749,104910.0,104900.0,3.75677125]
["bitfinex","BTCUSD",1749085506367,0.00013749,104910.0,104900.0,4.15677125]
["bitfinex","BTCUSD",1749085506610,0.00013749,104910.0,104900.0,4.07457125]
["bitfinex","BTCUSD",1749085510461,0.00013749,104910.0,104900.0,3.86901125]
["bitfinex","BTCUSD",1749085510919,0.00013749,104910.0,104900.0,3.82909125]
["bitfinex","BTCUSD",1749085514335,0.00013749,104910.0,104900.0,3.67433125]
["bitfinex","BTCUSD",1749085514554,0.00013749,104910.0,104900.0,3.82905125]
["bitfinex","BTCUSD",1749085515462,0.00013749,104910.0,104900.0,4.15673125]
["bitfinex","BTCUSD",1749085516305,0.00013749,104910.0,104900.0,2.48125515]
["bitfinex","BTCUSD",1749085516516,0.03263749,104910.0,104900.0,3.0942132]
["bitfinex","BTCUSD",1749085516722,0.01643749,104910.0,104900.0,2.9394932]
["bitfinex","BTCUSD",1749085516932,0.00013749,104910.0,104900.0,3.0942132]
["bitfinex","BTCUSD",1749085518028,0.00013749,104910.0,104900.0,2.8886532]
["bitfinex","BTCUSD",1749085521914,0.00013749,104910.0,104900.0,2.9194532]
["bitfinex","BTCUSD",1749085522120,0.00013749,104910.0,104900.0,2.8640332]
["bitfinex","BTCUSD",1749085522300,0.00013749,104910.0,104900.0,2.8487332]
["bitfinex","BTCUSD",1749085523260,0.00013749,104910.0,104900.0,2.8795332]
["bitfinex","BTCUSD",1749085523673,0.00013749,104910.0,104900.0,2.8487332]
["bitfinex","BTCUSD",1749085524776,0.00013749,104910.0,104900.0,3.39805125]
["bitfinex","BTCUSD",1749085525475,0.00013749,104910.0,104900.0,2.8487332]
["bitfinex","BTCUSD",1749085525479,0.00013749,104910.0,104900.0,3.1764132]
["bitfinex","BTCUSD",1749085526266,0.00013749,104910.0,104900.0,3.0942132]
["bitfinex","BTCUSD",1749085526583,0.00013749,104910.0,104900.0,1.62385707]
["bitfinex","BTCUSD",1749085526584,0.58075554,104910.0,104900.0,1.62385707]
["bitfinex","BTCUSD",1749085527137,0.58075554,104910.0,104900.0,1.75829707]
["bitfinex","BTCUSD",1749085527653,0.58075554,104910.0,104900.0,1.75729707]
["bitfinex","BTCUSD",1749085527915,0.03143749,104910.0,104900.0,1.75729707]
["bitfinex","BTCUSD",1749085528417,0.03143749,104910.0,104900.0,1.71737707]
["bitfinex","BTCUSD",1749085533741,0.03143749,104910.0,104900.0,1.56265707]
["bitfinex","BTCUSD",1749085533742,0.58075554,104910.0,104900.0,1.56265707]
["bitfinex","BTCUSD",1749085534002,1.13007359,104910.0,104900.0,0.8958543]
["bitfinex","BTCUSD",1749085534243,1.13007359,104910.0,104900.0,1.0505743]
["bitfinex","BTCUSD",1749085534484,1.16777823,104910.0,104900.0,1.0505743]
["bitfinex","BTCUSD",1749085534719,0.60933754,104910.0,104900.0,1.0505743]
["bitfinex","BTCUSD",1749085534945,1.15865559,104910.0,104900.0,1.0505743]
["bitfinex","BTCUSD",1749085535182,0.60933754,104910.0,104900.0,1.0505743]
["bitfinex","BTCUSD",1749085535422,0.60933754,104910.0,104900.0,1.2960543]
["bitfinex","BTCUSD",1749085536128,1.15865559,104910.0,104900.0,1.2960543]
["bitfinex","BTCUSD",1749085536596,1.15865559,104910.0,104900.0,1.1014143]
["bitfinex","BTCUSD",1749085536597,1.16818675,104910.0,104900.0,1.1014143]
["bitfinex","BTCUSD",1749085536876,1.15865559,104910.0,104900.0,1.2960543]
["bitfinex","BTCUSD",1749085538666,0.60933754,104910.0,104900.0,1.2960543]
["bitfinex","BTCUSD",1749085539737,1.15865559,104910.0,104900.0,1.2960543]
["bitfinex","BTCUSD",1749085539952,0.60933754,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085540507,1.15865559,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085541375,0.06001949,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085541593,0.60933754,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085541841,0.58075554,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085550251,0.56535554,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085551665,0.01603749,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085551922,0.56535554,104910.0,104900.0,1.29592772]
["bitfinex","BTCUSD",1749085552156,0.56535554,104910.0,104900.0,1.32782772]
["bitfinex","BTCUSD",1749085552157,0.00013749,104910.0,104900.0,1.32782772]
["bitfinex","BTCUSD",1749085553054,0.54945554,104910.0,104900.0,1.29596772]
["bitfinex","BTCUSD",1749085553711,0.54945554,104910.0,104900.0,0.89572772]
["bitfinex","BTCUSD",1749085553712,1.12917359,104910.0,104900.0,0.89572772]
["bitfinex","BTCUSD",1749085553933,1.12917359,104910.0,104900.0,1.05048772]
["bitfinex","BTCUSD",1749085554142,1.15775559,104910.0,104900.0,1.05048772]
["bitfinex","BTCUSD",1749085554353,1.15775559,104910.0,104900.0,0.89572772]
["bitfinex","BTCUSD",1749085554558,1.15775559,104910.0,104900.0,1.05048772]
["bitfinex","BTCUSD",1749085554767,0.60843754,104910.0,104900.0,1.05048772]
["bitfinex","BTCUSD",1749085555192,0.60843754,104910.0,104900.0,0.89572772]
["bitfinex","BTCUSD",1749085555408,0.60823358,104910.0,104900.0,1.10132772]
["bitfinex","BTCUSD",1749085555622,1.16646008,104910.0,104900.0,1.29600772]
["bitfinex","BTCUSD",1749085556357,1.15734767,104910.0,104900.0,1.29600772]
["bitfinex","BTCUSD",1749085558191,0.60823358,104910.0,104900.0,1.29600772]
["bitfinex","BTCUSD",1749085560335,0.61735228,104910.0,104900.0,1.29600772]
["bitfinex","BTCUSD",1749085562568,0.02871949,104910.0,104900.0,1.29600772]
["bitfinex","BTCUSD",1749085562797,0.02871949,104910.0,104900.0,1.32750772]
["bitfinex","BTCUSD",1749085563017,0.00013749,104910.0,104900.0,1.32750772]
["bitfinex","BTCUSD",1749085567194,0.00013749,104910.0,104900.0,1.08198772]
["bitfinex","BTCUSD",1749085567400,0.00013749,104910.0,104900.0,1.37528772]
["bitfinex","BTCUSD",1749085568066,0.00013749,104910.0,104900.0,1.22052772]
["bitfinex","BTCUSD",1749085568312,0.54925158,104910.0,104900.0,1.34374772]
["bitfinex","BTCUSD",1749085568758,0.00013749,104910.0,104900.0,1.34374772]
["bitfinex","BTCUSD",1749085569207,0.54925158,104910.0,104900.0,1.34374772]
["bitfinex","BTCUSD",1749085569923,0.00013749,104910.0,104900.0,1.34374772]
["bitfinex","BTCUSD",1749085570975,0.00013749,104910.0,104900.0,1.35984772]
["bitfinex","BTCUSD",1749085571183,0.00013749,104910.0,104900.0,1.37574772]
["bitfinex","BTCUSD",1749085573149,0.00013749,104910.0,104900.0,1.08244772]
["bitfinex","BTCUSD",1749085575295,0.00013749,104910.0,104900.0,0.92772772]
["bitfinex","BTCUSD",1749085575489,0.00013749,104910.0,104900.0,1.32796772]
["bitfinex","BTCUSD",1749085579322,0.00013749,104910.0,104900.0,1.12236772]
["bitfinex","BTCUSD",1749085581444,0.00013749,104910.0,104900.0,1.08244772]
["bitfinex","BTCUSD",1749085583896,0.00013749,104910.0,104900.0,1.05044772]
["bitfinex","BTCUSD",1749085584379,0.00013749,104910.0,104900.0,1.06704772]
["bitfinex","BTCUSD",1749085584824,0.00013749,104910.0,104900.0,1.08324772]
["bitfinex","BTCUSD",1749085585326,0.00013749,104910.0,104900.0,1.32872772]
["bitfinex","BTCUSD",1749085587672,0.00013749,104910.0,104900.0,1.12312772]
["bitfinex","BTCUSD",1749085588087,0.00013749,104910.0,104900.0,1.08324772]
["bitfinex","BTCUSD",1749085591089,0.00013749,104910.0,104900.0,1.37654772]
["bitfinex","BTCUSD",1749085595457,0.00013749,104910.0,104900.0,1.62202772]
["bitfinex","BTCUSD",1749085597032,0.00013749,104910.0,104900.0,1.87784181]
["bitfinex","BTCUSD",1749085597267,0.00013749,104910.0,104900.0,1.67224181]
["bitfinex","BTCUSD",1749085600061,0.00013749,104910.0,104900.0,1.63236181]
["bitfinex","BTCUSD",1749085600742,0.00013749,104910.0,104900.0,1.64690266]
["bitfinex","BTCUSD",1749085600965,0.00013749,104910.0,104900.0,2.61370394]
["bitfinex","BTCUSD",1749085605295,0.00013749,104910.0,104900.0,2.90146394]
["bitfinex","BTCUSD",1749085605528,0.00013749,104910.0,104900.0,2.94134394]
["bitfinex","BTCUSD",1749085605734,0.00013749,104910.0,104900.0,2.64804394]
["bitfinex","BTCUSD",1749085607552,0.00013749,104910.0,104900.0,2.56584394]
["bitfinex","BTCUSD",1749085607769,0.00013749,104910.0,104900.0,2.36028394]
["bitfinex","BTCUSD",1749085608906,0.00013749,104910.0,104900.0,2.36128394]
["bitfinex","BTCUSD",1749085609562,0.00013749,104910.0,104900.0,2.32778266]
["bitfinex","BTCUSD",1749085609809,0.00013749,104910.0,104900.0,2.36126627]
["bitfinex","BTCUSD",1749085610700,0.00013749,104910.0,104900.0,1.61755218]
["bitfinex","BTCUSD",1749085610953,0.00013749,104910.0,104900.0,2.32134627]
["bitfinex","BTCUSD",1749085611601,0.00013749,104910.0,104900.0,2.61464627]
["bitfinex","BTCUSD",1749085615378,0.00013749,104910.0,104900.0,2.94228627]
["bitfinex","BTCUSD",1749085617210,0.00013749,104910.0,104900.0,2.86008627]
["bitfinex","BTCUSD",1749085618649,0.00013749,104910.0,104900.0,2.86007737]
["bitfinex","BTCUSD",1749085619478,0.00013749,104910.0,104900.0,2.65451737]
["bitfinex","BTCUSD",1749085620534,0.00013749,104910.0,104900.0,2.49983737]
["bitfinex","BTCUSD",1749085620749,0.00013749,104910.0,104900.0,2.65451737]
["bitfinex","BTCUSD",1749085621379,0.00013749,104910.0,104900.0,2.6545201]
["bitfinex","BTCUSD",1749085622562,0.00013749,104910.0,104900.0,2.6146401]
["bitfinex","BTCUSD",1749085625543,0.00013749,104910.0,104900.0,2.8600801]
["bitfinex","BTCUSD",1749085627235,0.00013749,104910.0,104900.0,3.40833153]
["bitfinex","BTCUSD",1749085629397,0.00013749,104910.0,104900.0,3.20277153]
["bitfinex","BTCUSD",1749085629617,0.00013749,104910.0,104900.0,3.16289153]
["bitfinex","BTCUSD",1749085634153,0.00013749,104910.0,104900.0,3.12941409]
["bitfinex","BTCUSD",1749085635473,0.00013749,104910.0,104900.0,3.45705409]
["bitfinex","BTCUSD",1749085635935,0.00013749,104910.0,104900.0,3.37485409]
["bitfinex","BTCUSD",1749085638728,0.00013749,104910.0,104900.0,2.27748857]
["bitfinex","BTCUSD",1749085638937,0.00013749,104910.0,104900.0,3.37485409]
["bitfinex","BTCUSD",1749085640268,0.00013749,104910.0,104900.0,3.16929409]
["bitfinex","BTCUSD",1749085642088,0.00013749,104910.0,104900.0,3.12941409]
["bitfinex","BTCUSD",1749085643079,0.00013749,104910.0,104900.0,3.67809685]
["bitfinex","BTCUSD",1749085643500,0.00013749,104910.0,104900.0,3.72165874]
["bitfinex","BTCUSD",1749085643726,0.00013749,104910.0,104900.0,3.67809685]
["bitfinex","BTCUSD",1749085643964,0.00013749,104910.0,104900.0,4.07809685]
["bitfinex","BTCUSD",1749085644653,0.00013749,104910.0,104900.0,3.72165874]
["bitfinex","BTCUSD",1749085645093,0.00013749,104910.0,104900.0,3.67809685]
["bitfinex","BTCUSD",1749085645330,0.00013749,104910.0,104900.0,4.00569685]
["bitfinex","BTCUSD",1749085645567,0.00013749,104910.0,104900.0,3.45701409]
["bitfinex","BTCUSD",1749085648406,0.00013749,104910.0,104900.0,3.37481409]
["bitfinex","BTCUSD",1749085648647,0.00013749,104910.0,104900.0,3.01457409]
["bitfinex","BTCUSD",1749085648853,0.00013749,104910.0,104900.0,3.16917409]
["bitfinex","BTCUSD",1749085649126,0.00013749,104910.0,104900.0,3.56917409]
["bitfinex","BTCUSD",1749085650774,0.00013749,104910.0,104900.0,3.52933409]
["bitfinex","BTCUSD",1749085652308,0.00013749,104910.0,104900.0,3.12933409]
["bitfinex","BTCUSD",1749085655186,0.00013749,104910.0,104900.0,3.67801685]
["bitfinex","BTCUSD",1749085655433,0.00013749,104910.0,104900.0,4.00557685]
["bitfinex","BTCUSD",1749085655595,0.00013749,104910.0,104900.0,3.45689409]
["bitfinex","BTCUSD",1749085656287,0.00013749,104910.0,104900.0,3.92337685]
["bitfinex","BTCUSD",1749085661724,0.00013749,104910.0,104900.0,3.37469409]
["bitfinex","BTCUSD",1749085662152,0.00013749,104910.0,104900.0,3.12933409]
["bitfinex","BTCUSD",1749085665338,0.00013749,104910.0,104900.0,3.45689409]
["bitfinex","BTCUSD",1749085668132,0.00013749,104910.0,104900.0,3.37469409]
["bitfinex","BTCUSD",1749085671459,0.00013749,104910.0,104900.0,3.01457409]
["bitfinex","BTCUSD",1749085671679,0.00013749,104910.0,104900.0,3.16917409]
["bitfinex","BTCUSD",1749085673583,0.00013749,104910.0,104900.0,3.12933409]
["bitfinex","BTCUSD",1749085675244,0.00013749,104910.0,104900.0,3.17291172]
["bitfinex","BTCUSD",1749085675454,0.00013749,104910.0,104900.0,3.45689409]
["bitfinex","BTCUSD",1749085676261,0.00013749,104910.0,104900.0,3.37469409]
["bitfinex","BTCUSD",1749085678169,0.00013749,104910.0,104900.0,3.41827172]
["bitfinex","BTCUSD",1749085680231,0.00013749,104910.0,104900.0,3.21275172]
["bitfinex","BTCUSD",1749085680819,0.00013749,104910.0,104900.0,3.01831172]
["bitfinex","BTCUSD",1749085681229,0.00013749,104910.0,104900.0,3.12933409]
["bitfinex","BTCUSD",1749085683462,0.00013749,104910.0,104900.0,2.97473409]
["bitfinex","BTCUSD",1749085683816,0.00013749,104910.0,104900.0,3.12929409]
["bitfinex","BTCUSD",1749085685370,0.00013749,104910.0,104900.0,3.45685409]
["bitfinex","BTCUSD",1749085685588,0.00013749,104910.0,104900.0,3.37465409]
["bitfinex","BTCUSD",1749085687925,0.00013749,104910.0,104900.0,2.58765133]
["bitfinex","BTCUSD",1749085688145,0.01593749,104910.0,104900.0,3.13633409]
["bitfinex","BTCUSD",1749085688355,0.01593749,104910.0,104900.0,3.09649409]
["bitfinex","BTCUSD",1749085688818,0.00013749,104910.0,104900.0,3.67727685]
["bitfinex","BTCUSD",1749085689109,0.00013749,104910.0,104900.0,3.56629448]
["bitfinex","BTCUSD",1749085689338,0.00013749,104910.0,104900.0,3.72085448]
["bitfinex","BTCUSD",1749085689565,0.00013749,104910.0,104900.0,3.17217172]
["bitfinex","BTCUSD",1749085692649,0.0315,104930.0,104920.0,0.84868276]
["bitfinex","BTCUSD",1749085692877,0.0315,104930.0,104920.0,1.42592201]
["bitfinex","BTCUSD",1749085694574,0.0315,104930.0,104920.0,1.43526123]
["bitfinex","BTCUSD",1749085695494,0.0315,104930.0,104920.0,1.68062123]
["bitfinex","BTCUSD",1749085695910,0.0315,104930.0,104920.0,1.70980466]
["bitfinex","BTCUSD",1749085697815,0.0315,104930.0,104920.0,1.50428466]
["bitfinex","BTCUSD",1749085700007,0.0315,104930.0,104920.0,1.46444466]
["bitfinex","BTCUSD",1749085700897,0.0315,104930.0,104920.0,0.9157619]
["bitfinex","BTCUSD",1749085704056,0.0315,104930.0,104920.0,0.91575723]
["bitfinex","BTCUSD",1749085705345,0.0315,104930.0,104920.0,1.12127723]
["bitfinex","BTCUSD",1749085705575,0.0315,104930.0,104920.0,1.16107723]
["bitfinex","BTCUSD",1749085708520,0.0315,104930.0,104920.0,1.16107656]
["bitfinex","BTCUSD",1749085712871,0.0315,104930.0,104920.0,0.95555656]
["bitfinex","BTCUSD",1749085713084,0.03126,104940.0,104920.0,1.46443932]
["bitfinex","BTCUSD",1749085713293,0.03126,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749085714414,0.57994276,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749085715317,0.57994276,104940.0,104930.0,0.3013743]
["bitfinex","BTCUSD",1749085715549,0.01566,104940.0,104930.0,0.88985706]
["bitfinex","BTCUSD",1749085716025,0.01566,104940.0,104930.0,0.3411743]
["bitfinex","BTCUSD",1749085718339,6e-05,104940.0,104930.0,1.23946067]
["bitfinex","BTCUSD",1749085718497,6e-05,104940.0,104930.0,1.35759752]
["bitfinex","BTCUSD",1749085719310,6e-05,104940.0,104930.0,2.84738439]
["bitfinex","BTCUSD",1749085719544,6e-05,104940.0,104930.0,2.94738439]
["bitfinex","BTCUSD",1749085719772,6e-05,104940.0,104930.0,3.34738439]
["bitfinex","BTCUSD",1749085719971,6e-05,104940.0,104930.0,2.79227713]
["bitfinex","BTCUSD",1749085720197,6e-05,104940.0,104930.0,3.04870163]
["bitfinex","BTCUSD",1749085720398,6e-05,104940.0,104930.0,3.20322163]
["bitfinex","BTCUSD",1749085720984,6e-05,104940.0,104930.0,3.20722163]
["bitfinex","BTCUSD",1749085721587,6e-05,104940.0,104930.0,3.13128067]
["bitfinex","BTCUSD",1749085724215,6e-05,104940.0,104930.0,2.97676067]
["bitfinex","BTCUSD",1749085724428,6e-05,104940.0,104930.0,3.13128067]
["bitfinex","BTCUSD",1749085724644,6e-05,104940.0,104930.0,2.97676067]
["bitfinex","BTCUSD",1749085724864,6e-05,104940.0,104930.0,3.13128067]
["bitfinex","BTCUSD",1749085725291,6e-05,104940.0,104930.0,2.79128067]
["bitfinex","BTCUSD",1749085725502,6e-05,104940.0,104930.0,3.03660067]
["bitfinex","BTCUSD",1749085725707,6e-05,104940.0,104930.0,3.37660067]
["bitfinex","BTCUSD",1749085726135,6e-05,104940.0,104930.0,2.67339791]
["bitfinex","BTCUSD",1749085726350,6e-05,104940.0,104930.0,2.86130177]
["bitfinex","BTCUSD",1749085726578,6e-05,104940.0,104930.0,2.46130177]
["bitfinex","BTCUSD",1749085727007,6e-05,104940.0,104930.0,2.26698177]
["bitfinex","BTCUSD",1749085727212,6e-05,104940.0,104930.0,2.42791791]
["bitfinex","BTCUSD",1749085727904,6e-05,104940.0,104930.0,2.42391791]
["bitfinex","BTCUSD",1749085728775,6e-05,104940.0,104930.0,1.87839791]
["bitfinex","BTCUSD",1749085729204,6e-05,104940.0,104930.0,1.83859791]
["bitfinex","BTCUSD",1749085729428,6e-05,104940.0,104930.0,1.83830999]
["bitfinex","BTCUSD",1749085729846,6e-05,104940.0,104930.0,1.84130999]
["bitfinex","BTCUSD",1749085731854,6e-05,104940.0,104930.0,2.02678999]
["bitfinex","BTCUSD",1749085732042,6e-05,104940.0,104930.0,1.88126999]
["bitfinex","BTCUSD",1749085732175,6e-05,104940.0,104930.0,2.02678999]
["bitfinex","BTCUSD",1749085732392,6e-05,104940.0,104930.0,2.18126999]
["bitfinex","BTCUSD",1749085733426,6e-05,104940.0,104930.0,1.99508999]
["bitfinex","BTCUSD",1749085733638,6e-05,104940.0,104930.0,2.14956999]
["bitfinex","BTCUSD",1749085734308,6e-05,104940.0,104930.0,2.04956999]
["bitfinex","BTCUSD",1749085734507,6e-05,104940.0,104930.0,1.50117515]
["bitfinex","BTCUSD",1749085734719,6e-05,104940.0,104930.0,2.04956999]
["bitfinex","BTCUSD",1749085735320,6e-05,104940.0,104930.0,2.37704999]
["bitfinex","BTCUSD",1749085735922,6e-05,104940.0,104930.0,2.37404999]
["bitfinex","BTCUSD",1749085736170,6e-05,104940.0,104930.0,2.37504999]
["bitfinex","BTCUSD",1749085736805,6e-05,104940.0,104930.0,0.8956343]
["bitfinex","BTCUSD",1749085737007,0.03176,104940.0,104930.0,1.0699543]
["bitfinex","BTCUSD",1749085737210,0.03176,104940.0,104930.0,1.2244343]
["bitfinex","BTCUSD",1749085738691,0.03176,104940.0,104930.0,0.8844343]
["bitfinex","BTCUSD",1749085739309,0.03176,104940.0,104930.0,0.6901543]
["bitfinex","BTCUSD",1749085739524,0.03176,104940.0,104930.0,0.8446343]
["bitfinex","BTCUSD",1749085739944,0.03176,104940.0,104930.0,0.8436343]
["bitfinex","BTCUSD",1749085741070,6e-05,104940.0,104930.0,0.8436343]
["bitfinex","BTCUSD",1749085741330,6e-05,104940.0,104930.0,1.42442914]
["bitfinex","BTCUSD",1749085741552,6e-05,104940.0,104930.0,1.28648999]
["bitfinex","BTCUSD",1749085741767,6e-05,104940.0,104930.0,1.44096999]
["bitfinex","BTCUSD",1749085744218,0.06880526,104960.0,104930.0,1.44096999]
["bitfinex","BTCUSD",1749085744438,0.03724268,104960.0,104950.0,0.97484914]
["bitfinex","BTCUSD",1749085744649,0.03724268,104960.0,104950.0,1.42262914]
["bitfinex","BTCUSD",1749085745542,0.03724268,104960.0,104950.0,1.66790914]
["bitfinex","BTCUSD",1749085747043,0.03824268,104960.0,104950.0,1.66790914]
["bitfinex","BTCUSD",1749085748744,0.03824268,104960.0,104950.0,1.43716999]
["bitfinex","BTCUSD",1749085749830,0.03724268,104960.0,104950.0,1.43716999]
["bitfinex","BTCUSD",1749085750068,0.03824268,104960.0,104950.0,1.43716999]
["bitfinex","BTCUSD",1749085752758,0.03724268,104960.0,104950.0,1.43716999]
["bitfinex","BTCUSD",1749085753130,0.03724268,104960.0,104950.0,1.43816999]
["bitfinex","BTCUSD",1749085753342,0.03724268,104960.0,104950.0,1.28368999]
["bitfinex","BTCUSD",1749085753543,0.03724268,104960.0,104950.0,1.43816999]
["bitfinex","BTCUSD",1749085753942,0.03724268,104960.0,104950.0,0.88977515]
["bitfinex","BTCUSD",1749085754147,0.03724268,104960.0,104950.0,1.43816999]
["bitfinex","BTCUSD",1749085755357,0.03724268,104960.0,104950.0,1.76560999]
["bitfinex","BTCUSD",1749085757477,0.03724268,104960.0,104950.0,1.68344999]
["bitfinex","BTCUSD",1749085760854,0.03724268,104960.0,104950.0,1.32348999]
["bitfinex","BTCUSD",1749085761058,0.03724268,104960.0,104950.0,1.43812999]
["bitfinex","BTCUSD",1749085762086,0.03724268,104960.0,104950.0,1.28368999]
["bitfinex","BTCUSD",1749085762299,0.03724268,104960.0,104950.0,1.43812999]
["bitfinex","BTCUSD",1749085762923,0.03724268,104960.0,104950.0,0.85913515]
["bitfinex","BTCUSD",1749085765561,0.03724268,104960.0,104950.0,1.10437515]
["bitfinex","BTCUSD",1749085765998,0.06884268,104960.0,104950.0,1.0898343]
["bitfinex","BTCUSD",1749085767483,0.06884268,104960.0,104950.0,0.8843543]
["bitfinex","BTCUSD",1749085768965,0.03724268,104960.0,104950.0,0.8445943]
["bitfinex","BTCUSD",1749085770471,0.03724268,104960.0,104950.0,1.39298914]
["bitfinex","BTCUSD",1749085770904,0.03724268,104960.0,104950.0,1.42568914]
["bitfinex","BTCUSD",1749085771533,0.03724268,104960.0,104950.0,0.8772943]
["bitfinex","BTCUSD",1749085775339,0.03724268,104960.0,104950.0,1.1225343]
["bitfinex","BTCUSD",1749085780683,0.03724268,104960.0,104950.0,0.9170543]
["bitfinex","BTCUSD",1749085781737,0.03724268,104960.0,104950.0,0.8772943]
["bitfinex","BTCUSD",1749085783896,0.03724268,104960.0,104950.0,0.8445943]
["bitfinex","BTCUSD",1749085785322,0.03724268,104960.0,104950.0,1.0898343]
["bitfinex","BTCUSD",1749085786050,0.03724268,104960.0,104950.0,0.6901543]
["bitfinex","BTCUSD",1749085786296,0.06894268,104960.0,104950.0,0.8843143]
["bitfinex","BTCUSD",1749085787181,0.05304268,104960.0,104950.0,0.8843143]
["bitfinex","BTCUSD",1749085788418,0.03724268,104960.0,104950.0,0.8843143]
["bitfinex","BTCUSD",1749085790104,0.03724268,104960.0,104950.0,0.8445543]
["bitfinex","BTCUSD",1749085795490,0.03724268,104960.0,104950.0,1.0897943]
["bitfinex","BTCUSD",1749085797327,0.03724268,104960.0,104950.0,1.63811041]
["bitfinex","BTCUSD",1749085799038,0.61755879,104960.0,104950.0,0.4298743]
["bitfinex","BTCUSD",1749085799269,0.61755879,104960.0,104950.0,0.5445543]
["bitfinex","BTCUSD",1749085801313,0.06924268,104960.0,104950.0,0.5445543]
["bitfinex","BTCUSD",1749085803799,0.03724268,104960.0,104950.0,0.5445543]
["bitfinex","BTCUSD",1749085804027,0.03724268,104960.0,104950.0,0.2512543]
["bitfinex","BTCUSD",1749085804712,0.03724268,104960.0,104950.0,0.0968543]
["bitfinex","BTCUSD",1749085804969,0.06894268,104960.0,104950.0,0.2512543]
["bitfinex","BTCUSD",1749085805453,0.06894268,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749085806562,0.05334268,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749085808125,0.61684914,104960.0,104950.0,0.3420543]
["bitfinex","BTCUSD",1749085808344,0.61684914,104960.0,104950.0,0.4964543]
["bitfinex","BTCUSD",1749085809210,0.61684914,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749085809444,0.61684914,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085811467,0.59896914,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085812124,0.59896914,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749085812571,0.59896914,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085812787,0.59896914,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749085813009,0.59896914,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085814112,0.59896914,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749085814625,0.59896914,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085814860,0.93896914,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749085815077,0.94808589,104960.0,104950.0,0.2502543]
["bitfinex","BTCUSD",1749085815513,0.95761255,104960.0,104950.0,0.4954943]
["bitfinex","BTCUSD",1749085815734,0.94808593,104960.0,104950.0,0.4954943]
["bitfinex","BTCUSD",1749085815950,0.95761255,104960.0,104950.0,0.4954943]
["bitfinex","BTCUSD",1749085816385,0.94808593,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085816848,0.96713953,104960.0,104950.0,0.2963343]
["bitfinex","BTCUSD",1749085817089,0.95761264,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085817303,0.94808593,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085817561,0.94808593,104960.0,104950.0,0.2963343]
["bitfinex","BTCUSD",1749085817847,0.95008593,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085818300,0.94096914,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085819580,0.94096914,104960.0,104950.0,0.2963343]
["bitfinex","BTCUSD",1749085819837,0.94096914,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085823438,0.94096914,104960.0,104950.0,0.5222943]
["bitfinex","BTCUSD",1749085823439,0.36136268,104960.0,104950.0,0.5222943]
["bitfinex","BTCUSD",1749085823653,0.90976914,104960.0,104950.0,0.5222943]
["bitfinex","BTCUSD",1749085823865,0.90976914,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085835300,1.45834264,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085835506,1.46746265,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085837669,1.46746796,104960.0,104950.0,0.4904943]
["bitfinex","BTCUSD",1749085843718,0.030488,104960.0,104950.0,0.5212943]
["bitfinex","BTCUSD",1749085843939,0.02136268,104960.0,104950.0,0.5212943]
["bitfinex","BTCUSD",1749085844383,0.56985266,104960.0,104950.0,0.3157743]
["bitfinex","BTCUSD",1749085845262,0.56985266,104960.0,104950.0,0.2760543]
["bitfinex","BTCUSD",1749085845472,0.56985266,104960.0,104950.0,0.5212943]
["bitfinex","BTCUSD",1749085849353,0.56985266,104960.0,104950.0,0.3157743]
["bitfinex","BTCUSD",1749085853456,0.56985266,104960.0,104950.0,0.2760543]
["bitfinex","BTCUSD",1749085855284,0.56985266,104960.0,104950.0,0.1216543]
["bitfinex","BTCUSD",1749085855509,0.56985266,104960.0,104950.0,0.5212543]
["bitfinex","BTCUSD",1749085856168,0.56985266,104960.0,104950.0,0.3157343]
["bitfinex","BTCUSD",1749085858191,0.56985266,104960.0,104950.0,0.2760143]
["bitfinex","BTCUSD",1749085864578,0.56985266,104960.0,104950.0,0.1216543]
["bitfinex","BTCUSD",1749085864789,1.11834264,104960.0,104950.0,0.0908543]
["bitfinex","BTCUSD",1749085864999,1.11834264,104960.0,104950.0,0.2451743]
["bitfinex","BTCUSD",1749085865207,1.14894264,104960.0,104950.0,0.2451743]
["bitfinex","BTCUSD",1749085865416,1.13374264,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085866476,1.14964264,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085866921,1.14964264,104960.0,104950.0,0.3360543]
["bitfinex","BTCUSD",1749085867125,1.13374264,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085867851,1.14904264,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085869590,1.15816661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085870505,1.14286661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085870693,1.12746661,104960.0,104950.0,0.3360543]
["bitfinex","BTCUSD",1749085870916,1.15856661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085871587,1.49856661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085872447,1.49856661,104960.0,104950.0,0.3360543]
["bitfinex","BTCUSD",1749085872676,1.49856661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085878273,1.49412661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085878798,1.47802661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085881400,1.46302661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085883948,0.36604665,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085884163,1.46302661,104960.0,104950.0,0.4903743]
["bitfinex","BTCUSD",1749085896014,1.46302661,104960.0,104950.0,0.5210743]
["bitfinex","BTCUSD",1749085903787,1.46302661,104960.0,104950.0,0.3667543]
["bitfinex","BTCUSD",1749085903997,1.46302661,104960.0,104950.0,0.4903343]
["bitfinex","BTCUSD",1749085905595,1.46102661,104960.0,104950.0,0.4903343]
["bitfinex","BTCUSD",1749085905818,1.46402661,104960.0,104950.0,0.4903343]
["bitfinex","BTCUSD",1749085906863,1.46702661,104960.0,104950.0,0.4903343]
["bitfinex","BTCUSD",1749085913229,0.37004665,104960.0,104950.0,0.4903343]
["bitfinex","BTCUSD",1749085913448,1.46702661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085916014,0.37004665,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085916232,1.46702661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085919646,0.37004665,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085919862,1.46702661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085929637,1.46702661,104960.0,104950.0,0.3669543]
["bitfinex","BTCUSD",1749085929872,1.46702661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085944314,1.12702661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085945505,1.12426661,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085948708,1.11514264,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085948928,1.12427333,104960.0,104950.0,0.5212343]
["bitfinex","BTCUSD",1749085951247,1.12427333,104960.0,104950.0,0.3669543]
["bitfinex","BTCUSD",1749085951463,1.12427333,104960.0,104950.0,0.4902943]
["bitfinex","BTCUSD",1749085953214,1.12427349,104960.0,104950.0,0.4902943]
["bitfinex","BTCUSD",1749085953606,1.12427349,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085957580,1.11514264,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085957796,1.12427491,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085958003,0.02729495,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085958214,1.12427491,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085960558,0.02729495,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085960780,1.12427491,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085966489,1.12427533,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085968153,1.12427533,104960.0,104950.0,0.3677543]
["bitfinex","BTCUSD",1749085968362,1.12427533,104960.0,104950.0,0.5219943]
["bitfinex","BTCUSD",1749085982540,1.12427533,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085982768,1.12427548,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085987053,1.15284448,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085987272,1.15284392,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085991727,1.15284344,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085993003,0.05586348,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085993433,0.60435346,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085993646,1.15284344,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085998633,0.05586348,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085998855,0.01816268,104960.0,104950.0,0.5219143]
["bitfinex","BTCUSD",1749085999306,0.01816268,104960.0,104950.0,0.86488428]
["bitfinex","BTCUSD",1749085999523,0.01816268,104960.0,104950.0,0.82524428]
["bitfinex","BTCUSD",1749086000208,0.01516268,104960.0,104950.0,0.2767543]
["bitfinex","BTCUSD",1749086000437,0.01216268,104960.0,104950.0,0.2767543]
["bitfinex","BTCUSD",1749086004670,0.01216268,104960.0,104950.0,1.12524428]
["bitfinex","BTCUSD",1749086005365,0.01216268,104960.0,104950.0,0.7822743]
["bitfinex","BTCUSD",1749086005543,0.01216268,104960.0,104950.0,1.37036428]
["bitfinex","BTCUSD",1749086006216,0.01216268,104960.0,104950.0,1.37136428]
["bitfinex","BTCUSD",1749086006671,0.01216268,104960.0,104950.0,1.37336428]
["bitfinex","BTCUSD",1749086008211,0.01216268,104960.0,104950.0,1.66666428]
["bitfinex","BTCUSD",1749086009967,0.00940268,104960.0,104950.0,1.46114428]
["bitfinex","BTCUSD",1749086010403,0.00940268,104960.0,104950.0,1.43608513]
["bitfinex","BTCUSD",1749086010906,0.00940268,104960.0,104950.0,1.46962817]
["bitfinex","BTCUSD",1749086013502,0.00940268,104960.0,104950.0,1.43608513]
["bitfinex","BTCUSD",1749086014142,0.00940268,104960.0,104950.0,1.28188513]
["bitfinex","BTCUSD",1749086014361,0.00940268,104960.0,104950.0,1.43604513]
["bitfinex","BTCUSD",1749086015372,0.00940268,104960.0,104950.0,1.76332513]
["bitfinex","BTCUSD",1749086016853,0.00940268,104960.0,104950.0,1.47564513]
["bitfinex","BTCUSD",1749086018284,0.00940268,104960.0,104950.0,1.43604513]
["bitfinex","BTCUSD",1749086025427,0.00940268,104960.0,104950.0,1.76328513]
["bitfinex","BTCUSD",1749086026547,0.00940268,104960.0,104950.0,1.68112513]
["bitfinex","BTCUSD",1749086028616,0.00940268,104960.0,104950.0,1.47564513]
["bitfinex","BTCUSD",1749086029060,0.00940268,104960.0,104950.0,1.43604513]
["bitfinex","BTCUSD",1749086034645,0.00940268,104960.0,104950.0,2.32453511]
["bitfinex","BTCUSD",1749086034892,0.00940268,104960.0,104950.0,1.77604513]
["bitfinex","BTCUSD",1749086035359,0.00940268,104960.0,104950.0,2.13664635]
["bitfinex","BTCUSD",1749086036435,0.00940268,104960.0,104950.0,2.05248635]
["bitfinex","BTCUSD",1749086036649,0.00940268,104960.0,104950.0,2.05548635]
["bitfinex","BTCUSD",1749086037534,0.00940268,104960.0,104950.0,2.05448635]
["bitfinex","BTCUSD",1749086037758,0.00940268,104960.0,104950.0,2.05648635]
["bitfinex","BTCUSD",1749086039984,0.00940268,104960.0,104950.0,2.05650899]
["bitfinex","BTCUSD",1749086040407,0.00940268,104960.0,104950.0,1.85106899]
["bitfinex","BTCUSD",1749086042336,0.00940268,104960.0,104950.0,1.10881901]
["bitfinex","BTCUSD",1749086042557,0.00940268,104960.0,104950.0,0.89781515]
["bitfinex","BTCUSD",1749086042783,0.00940268,104960.0,104950.0,0.3891543]
["bitfinex","BTCUSD",1749086043005,0.55789266,104960.0,104950.0,0.8432743]
["bitfinex","BTCUSD",1749086043446,0.00940268,104960.0,104950.0,0.8432743]
["bitfinex","BTCUSD",1749086044081,0.00940268,104960.0,104950.0,0.8412743]
["bitfinex","BTCUSD",1749086044236,0.00940268,104960.0,104950.0,0.8392743]
["bitfinex","BTCUSD",1749086044670,0.00940268,104960.0,104950.0,0.8412743]
["bitfinex","BTCUSD",1749086044864,0.00940268,104960.0,104950.0,1.38976428]
["bitfinex","BTCUSD",1749086045072,0.00940268,104960.0,104950.0,0.8734743]
["bitfinex","BTCUSD",1749086045252,0.00940268,104960.0,104950.0,1.66704428]
["bitfinex","BTCUSD",1749086048398,0.00940268,104960.0,104950.0,1.70051567]
["bitfinex","BTCUSD",1749086049051,0.00940268,104960.0,104950.0,1.15202569]
["bitfinex","BTCUSD",1749086049268,0.00940268,104960.0,104950.0,1.70051567]
["bitfinex","BTCUSD",1749086051061,0.00940268,104960.0,104950.0,1.49503567]
["bitfinex","BTCUSD",1749086052934,0.00940268,104960.0,104950.0,1.45543567]
["bitfinex","BTCUSD",1749086055331,0.00940268,104960.0,104950.0,1.70047567]
["bitfinex","BTCUSD",1749086055953,0.00940268,104960.0,104950.0,1.15198569]
["bitfinex","BTCUSD",1749086056156,0.00940268,104960.0,104950.0,1.70047567]
["bitfinex","BTCUSD",1749086059277,0.00940268,104960.0,104950.0,2.04047567]
["bitfinex","BTCUSD",1749086060200,0.00940268,104960.0,104950.0,1.49198569]
["bitfinex","BTCUSD",1749086060440,0.00940268,104960.0,104950.0,2.04047567]
["bitfinex","BTCUSD",1749086060886,0.00940268,104960.0,104950.0,1.79543567]
["bitfinex","BTCUSD",1749086065357,0.00940268,104960.0,104950.0,2.04047567]
["bitfinex","BTCUSD",1749086066880,0.00940268,104960.0,104950.0,1.49198569]
["bitfinex","BTCUSD",1749086067105,0.00940268,104960.0,104950.0,2.04047567]
["bitfinex","BTCUSD",1749086068273,0.00940268,104960.0,104950.0,1.83499567]
["bitfinex","BTCUSD",1749086070088,0.00940268,104960.0,104950.0,1.79543567]
["bitfinex","BTCUSD",1749086070529,0.00940268,104960.0,104950.0,1.24694569]
["bitfinex","BTCUSD",1749086070728,0.00940268,104960.0,104950.0,1.79543567]
["bitfinex","BTCUSD",1749086071886,0.00940268,104960.0,104950.0,1.60911567]
["bitfinex","BTCUSD",1749086072102,0.00940268,104960.0,104950.0,1.76319567]
["bitfinex","BTCUSD",1749086073823,0.00940268,104960.0,104950.0,1.21470569]
["bitfinex","BTCUSD",1749086074065,1.10638264,104960.0,104950.0,1.06062569]
["bitfinex","BTCUSD",1749086074293,1.10638264,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086074294,0.58839266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086074733,0.58839266,104960.0,104950.0,0.6871543]
["bitfinex","BTCUSD",1749086074958,0.58839266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086075188,1.13688264,104960.0,104950.0,0.6871543]
["bitfinex","BTCUSD",1749086075392,0.58567266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086075835,0.57057266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086076044,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086076253,0.55517266,104960.0,104950.0,0.8926343]
["bitfinex","BTCUSD",1749086076481,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086077576,0.00668268,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086077830,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086079040,0.55517266,104960.0,104950.0,0.7929743]
["bitfinex","BTCUSD",1749086079519,0.55517266,104960.0,104950.0,0.6388943]
["bitfinex","BTCUSD",1749086079764,0.55517266,104960.0,104950.0,0.5874943]
["bitfinex","BTCUSD",1749086079989,0.57087266,104960.0,104950.0,0.5874943]
["bitfinex","BTCUSD",1749086080208,0.58597266,104960.0,104950.0,0.5874943]
["bitfinex","BTCUSD",1749086080432,0.58597266,104960.0,104950.0,0.4334143]
["bitfinex","BTCUSD",1749086080652,0.58597266,104960.0,104950.0,0.5874943]
["bitfinex","BTCUSD",1749086081140,0.55517266,104960.0,104950.0,0.5874943]
["bitfinex","BTCUSD",1749086082467,0.55517266,104960.0,104950.0,0.5479343]
["bitfinex","BTCUSD",1749086085015,0.55517266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086085475,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086088505,0.00668268,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086088734,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086090135,0.55517266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086091383,0.00668268,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086091624,0.55517266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086093806,0.00668268,104960.0,104950.0,0.8735343]
["bitfinex","BTCUSD",1749086094030,0.55517266,104960.0,104950.0,0.8735343]
["bitfinex","BTCUSD",1749086094921,0.55517266,104960.0,104950.0,0.7194543]
["bitfinex","BTCUSD",1749086095140,0.55517266,104960.0,104950.0,0.8412343]
["bitfinex","BTCUSD",1749086095358,0.55517266,104960.0,104950.0,1.0862743]
["bitfinex","BTCUSD",1749086097771,0.55517266,104960.0,104950.0,1.1172743]
["bitfinex","BTCUSD",1749086100330,0.55517266,104960.0,104950.0,0.9117943]
["bitfinex","BTCUSD",1749086102558,0.00668268,104960.0,104950.0,1.59137748]
["bitfinex","BTCUSD",1749086102804,0.00668268,104960.0,104950.0,1.58338634]
["bitfinex","BTCUSD",1749086103064,0.00668268,104960.0,104950.0,1.55790609]
["bitfinex","BTCUSD",1749086103313,0.00668268,104960.0,104950.0,2.39969607]
["bitfinex","BTCUSD",1749086103542,0.004,104980.0,104970.0,0.88128998]
["bitfinex","BTCUSD",1749086103761,0.004,104980.0,104970.0,0.5827343]
["bitfinex","BTCUSD",1749086103953,0.00448006,104980.0,104970.0,0.5827343]
["bitfinex","BTCUSD",1749086104266,0.00448006,104980.0,104970.0,1.13122428]
["bitfinex","BTCUSD",1749086105417,0.00448006,104980.0,104970.0,1.37626428]
["bitfinex","BTCUSD",1749086105656,0.00448006,104980.0,104970.0,1.37726428]
["bitfinex","BTCUSD",1749086105895,0.00448006,104980.0,104970.0,1.37826428]
["bitfinex","BTCUSD",1749086107585,0.00448006,104980.0,104970.0,1.38764167]
["bitfinex","BTCUSD",1749086108785,0.00448006,104980.0,104970.0,1.68094167]
["bitfinex","BTCUSD",1749086109720,0.00448006,104980.0,104970.0,1.47546167]
["bitfinex","BTCUSD",1749086109971,0.00448006,104980.0,104970.0,2.12157346]
["bitfinex","BTCUSD",1749086110194,0.00448006,104980.0,104970.0,2.2550351]
["bitfinex","BTCUSD",1749086110435,0.00448006,104980.0,104970.0,1.70654512]
["bitfinex","BTCUSD",1749086110887,0.00448006,104980.0,104970.0,1.62960416]
["bitfinex","BTCUSD",1749086111114,0.00448006,104980.0,104970.0,1.63264416]
["bitfinex","BTCUSD",1749086111569,0.00448006,104980.0,104970.0,1.63164416]
["bitfinex","BTCUSD",1749086112024,0.00448006,104980.0,104970.0,1.63464416]
["bitfinex","BTCUSD",1749086113367,0.00448006,104980.0,104970.0,1.60063073]
["bitfinex","BTCUSD",1749086113592,0.00448006,104980.0,104970.0,2.57825767]
["bitfinex","BTCUSD",1749086114055,0.00448006,104980.0,104970.0,2.97825767]
["bitfinex","BTCUSD",1749086114286,0.03506838,105010.0,105000.0,1.78071723]
["bitfinex","BTCUSD",1749086114513,0.01435903,105010.0,105000.0,2.42407153]
["bitfinex","BTCUSD",1749086114737,4.799e-05,105010.0,105000.0,2.4573994]
["bitfinex","BTCUSD",1749086114961,0.00020636,105040.0,105030.0,0.3]
["bitfinex","BTCUSD",1749086115192,0.00020636,105040.0,105030.0,0.5500543]
["bitfinex","BTCUSD",1749086115417,0.00020636,105040.0,105030.0,0.6012943]
["bitfinex","BTCUSD",1749086115688,0.00025433,105040.0,105030.0,0.7950543]
["bitfinex","BTCUSD",1749086116337,0.00025433,105040.0,105030.0,0.59911352]
["bitfinex","BTCUSD",1749086116550,0.00025433,105040.0,105030.0,0.55955352]
["bitfinex","BTCUSD",1749086117490,0.00025433,105040.0,105030.0,0.58811696]
["bitfinex","BTCUSD",1749086117952,0.00225433,105040.0,105030.0,0.58811696]
["bitfinex","BTCUSD",1749086119823,0.55019252,105040.0,105030.0,0.58811696]
["bitfinex","BTCUSD",1749086120522,0.55019252,105040.0,105030.0,0.88141696]
["bitfinex","BTCUSD",1749086120737,0.00225433,105040.0,105030.0,0.88141696]
["bitfinex","BTCUSD",1749086122740,0.00225433,105040.0,105030.0,0.87187774]
["bitfinex","BTCUSD",1749086122741,0.56619252,105040.0,105030.0,0.87187774]
["bitfinex","BTCUSD",1749086122970,0.56619252,105040.0,105030.0,0.6891543]
["bitfinex","BTCUSD",1749086123381,0.56619252,105040.0,105030.0,0.8433143]
["bitfinex","BTCUSD",1749086123740,0.58259252,105040.0,105030.0,0.8433143]
["bitfinex","BTCUSD",1749086123975,0.58259252,105040.0,105030.0,0.6891543]
["bitfinex","BTCUSD",1749086124213,0.58259252,105040.0,105030.0,0.8433143]
["bitfinex","BTCUSD",1749086124430,0.58259252,105040.0,105030.0,0.6891543]
["bitfinex","BTCUSD",1749086124662,0.58259252,105040.0,105030.0,0.8433143]
["bitfinex","BTCUSD",1749086125395,0.58259252,105040.0,105030.0,1.0881943]
["bitfinex","BTCUSD",1749086126347,0.58259252,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086128251,0.03465433,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086128505,0.58259252,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086129345,0.58259252,105040.0,105030.0,0.6012143]
["bitfinex","BTCUSD",1749086129579,0.58259252,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086130465,0.58259252,105040.0,105030.0,0.6407343]
["bitfinex","BTCUSD",1749086130685,0.58259252,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086131199,0.58755559,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086131667,0.61609959,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086131886,0.0681614,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086132112,0.61609959,105040.0,105030.0,0.7948943]
["bitfinex","BTCUSD",1749086133754,0.61609959,105040.0,105030.0,0.6012143]
["bitfinex","BTCUSD",1749086133977,0.61609959,105040.0,105030.0,0.7949343]
["bitfinex","BTCUSD",1749086134450,0.61609959,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086135326,0.61409959,105040.0,105030.0,0.3407343]
["bitfinex","BTCUSD",1749086135523,0.61609959,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086135803,0.62861895,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086137200,0.63813849,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086137408,0.62861895,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086137840,0.61909959,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086138046,0.62861895,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086138495,0.61909959,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086138779,0.62798088,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086139046,1.40396954,105040.0,105030.0,0.3407343]
["bitfinex","BTCUSD",1749086139250,1.40396954,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086139251,1.73508816,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086139494,1.56245088,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086139703,1.57133413,105040.0,105030.0,0.4949343]
["bitfinex","BTCUSD",1749086140143,1.56245088,105040.0,105030.0,0.0958543]
["bitfinex","BTCUSD",1749086140361,1.56245088,105040.0,105030.0,0.3012143]
["bitfinex","BTCUSD",1749086140362,1.57133422,105040.0,105030.0,0.3012143]
["bitfinex","BTCUSD",1749086140582,1.56181416,105040.0,105030.0,0.4950543]
["bitfinex","BTCUSD",1749086141020,1.56181435,105040.0,105030.0,0.4950543]
["bitfinex","BTCUSD",1749086141243,1.55905435,105040.0,105030.0,0.3012143]
["bitfinex","BTCUSD",1749086141496,1.73414209,105040.0,105030.0,0.3408543]
["bitfinex","BTCUSD",1749086141723,0.00952117,105020.0,105000.0,0.3318]
["bitfinex","BTCUSD",1749086141962,0.3919398,105020.0,105010.0,0.3408543]
["bitfinex","BTCUSD",1749086142194,0.60142324,105020.0,105010.0,0.245]
["bitfinex","BTCUSD",1749086142424,0.64130604,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086142638,0.62353784,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086142858,0.64129363,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086143081,1.73129214,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086143297,1.74117,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086143512,1.73717,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086143973,1.20123181,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086144193,1.20123182,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086144414,1.74651426,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086144601,1.74651227,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086145075,1.73763639,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086145294,1.76426403,105020.0,105010.0,0.3994]
["bitfinex","BTCUSD",1749086145509,1.75293083,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086145761,1.73517907,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086145980,1.75290727,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086146201,1.74403139,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086146454,1.73126736,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086146693,1.75785966,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086147583,1.74899556,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086147790,1.74013086,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086147971,1.75785787,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086148176,1.74013086,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086148381,1.75785787,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086149007,1.73126736,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086149635,1.72174573,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086150271,1.17380754,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086150487,1.1737942,105020.0,105010.0,0.39948]
["bitfinex","BTCUSD",1749086150933,0.0545942,105020.0,105010.0,0.4953343]
["bitfinex","BTCUSD",1749086151157,0.93345836,105020.0,105010.0,0.4953343]
["bitfinex","BTCUSD",1749086151386,0.93345836,105020.0,105010.0,0.5104343]
["bitfinex","BTCUSD",1749086155038,0.92845836,105020.0,105010.0,0.5104343]
["bitfinex","BTCUSD",1749086155284,0.92145836,105020.0,105010.0,0.5104343]
["bitfinex","BTCUSD",1749086155487,0.93045836,105020.0,105010.0,0.5104343]
["bitfinex","BTCUSD",1749086156361,0.93045836,105020.0,105010.0,0.4953343]
["bitfinex","BTCUSD",1749086156362,0.04252017,105020.0,105010.0,0.4953343]
["bitfinex","BTCUSD",1749086156586,0.04252017,105020.0,105010.0,0.5266343]
["bitfinex","BTCUSD",1749086156805,0.59045836,105020.0,105010.0,0.5266343]
["bitfinex","BTCUSD",1749086158765,0.59045836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086166861,0.93045836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086167304,0.92745836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086167525,0.93045836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086168200,0.92445836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086168418,0.92845836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086169337,0.92145836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086169525,0.58145836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086169733,0.58245836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086169989,0.58145836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086170191,0.58245836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086170816,0.58545836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086171168,0.58245836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086171618,0.58545836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086172895,0.03752017,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086173113,0.58545836,105020.0,105010.0,0.5275143]
["bitfinex","BTCUSD",1749086173345,0.58545836,105020.0,105010.0,0.3721543]
["bitfinex","BTCUSD",1749086173573,0.58545836,105020.0,105010.0,0.5271943]
["bitfinex","BTCUSD",1749086174337,0.58545836,105020.0,105010.0,0.3325143]
["bitfinex","BTCUSD",1749086174804,0.58545836,105020.0,105010.0,0.4964543]
["bitfinex","BTCUSD",1749086175684,0.58545836,105020.0,105010.0,0.4964143]
["bitfinex","BTCUSD",1749086177451,0.5945672,105020.0,105010.0,0.4964143]
["bitfinex","BTCUSD",1749086183949,0.5945672,105020.0,105010.0,0.5117143]
["bitfinex","BTCUSD",1749086185341,0.5945672,105020.0,105010.0,0.3165143]
["bitfinex","BTCUSD",1749086185563,0.5945672,105020.0,105010.0,0.4962143]
["bitfinex","BTCUSD",1749086185780,0.60408847,105020.0,105010.0,0.4962143]
["bitfinex","BTCUSD",1749086186000,0.60408847,105020.0,105010.0,0.3012143]
["bitfinex","BTCUSD",1749086186214,0.60408847,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086186215,0.66254327,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086186432,0.6625433,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086186662,0.6803669,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086186865,0.66253984,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086187091,0.66253975,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086187294,0.65953975,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086187500,0.66415318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086187708,0.67306147,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086187916,0.66315318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086188132,0.67406147,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086188594,0.66515318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086188801,0.67406143,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086189031,0.66515318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086189250,0.67406143,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086189479,0.66515318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086189923,0.67406143,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086190131,0.66515318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086190342,0.63465318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086190761,0.64417499,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086190968,0.63465318,105020.0,105010.0,0.4961743]
["bitfinex","BTCUSD",1749086192027,1.19629309,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086192279,1.21534496,105020.0,105010.0,0.4002]
["bitfinex","BTCUSD",1749086192490,1.19753353,105020.0,105010.0,0.4002]
["bitfinex","BTCUSD",1749086192701,1.19753392,105020.0,105010.0,0.4002]
["bitfinex","BTCUSD",1749086192898,1.20647187,105020.0,105010.0,0.4002]
["bitfinex","BTCUSD",1749086193171,1.19756598,105020.0,105010.0,0.24552]
["bitfinex","BTCUSD",1749086193397,1.21537792,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086193840,1.21537789,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086194272,1.20646695,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086194496,1.1886601,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086194715,1.1886601,105020.0,105010.0,0.24552]
["bitfinex","BTCUSD",1749086194943,1.20646695,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086195167,1.21537082,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086195427,1.19756372,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086195643,1.20646734,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086195870,1.19756372,105020.0,105010.0,0.40016]
["bitfinex","BTCUSD",1749086196099,1.1886601,105020.0,105010.0,0.24552]
["bitfinex","BTCUSD",1749086196318,1.1886601,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086196525,1.21537081,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086196759,1.19756367,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086196980,1.20646724,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086197200,1.21537081,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086197910,1.19756367,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086198127,1.21537127,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086198344,1.1886601,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086198554,1.21537127,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086199609,1.1886601,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086199888,1.21537127,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086200100,1.1886601,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086200318,1.21536307,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086200554,1.1886601,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086200764,1.21536307,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086201326,2.31172413,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086201536,2.30282315,105020.0,105010.0,0.40012]
["bitfinex","BTCUSD",1749086201955,2.28502116,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086202174,2.29268064,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086202608,2.29268067,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086202795,2.29268169,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086203021,2.28867721,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086203161,2.29267721,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086203396,2.27487749,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086203670,2.28177735,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086203858,2.28477735,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086204198,2.29367721,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086204597,2.28477735,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086205019,2.27587754,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086205221,2.28477745,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086205543,2.29367741,105020.0,105010.0,0.39964]
["bitfinex","BTCUSD",1749086205926,2.33539762,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086206192,2.34429756,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086206584,2.34429369,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086207008,2.31759775,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086207223,1.77387429,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086207923,1.74581614,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086208038,1.7280187,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086208272,1.74581614,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086208486,1.71911998,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086208895,1.74581614,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086209720,1.74581608,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086209976,1.74581605,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086210150,1.19759525,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086210365,1.17707695,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086210537,1.19758242,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086212122,1.19758552,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086212338,1.18868683,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086212582,1.15748683,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086212801,1.14858659,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086213018,1.16638707,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086213245,1.16638677,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086213690,1.16638985,105020.0,105010.0,0.39956]
["bitfinex","BTCUSD",1749086213917,1.16639631,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086214125,1.13968635,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086214339,1.14858966,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086214551,1.16639628,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086215448,1.18161051,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086216130,1.17270714,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086216560,1.16380375,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086216769,1.18161054,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086217184,1.18161136,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086217391,1.17270879,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086217592,1.181613,105020.0,105010.0,0.39968]
["bitfinex","BTCUSD",1749086217801,1.181613,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086218544,1.16380457,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086218758,1.18161299,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086218992,1.16380457,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086219210,1.181613,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086219425,1.17270879,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086219642,1.181613,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086220270,1.7298338,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086220482,1.72092959,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086220688,1.72983585,105020.0,105010.0,0.3996]
["bitfinex","BTCUSD",1749086220900,1.72983995,105020.0,105010.0,0.24516]
["bitfinex","BTCUSD",1749086221117,1.70312116,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086221333,1.76153997,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086221543,1.76154814,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086221963,1.72985247,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086222171,1.72094234,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086222350,1.72985293,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086222791,1.70312116,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086222973,1.72094234,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086223203,1.71203175,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086223439,1.718461,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086224043,1.71846766,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086224486,1.70955485,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086224902,1.70064204,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086225152,1.71846766,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086225582,1.71846798,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086226052,0.60420044,105020.0,105010.0,0.20536]
["bitfinex","BTCUSD",1749086226272,1.70955517,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086226484,1.70955516,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086226690,1.71846812,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086227342,2.26643923,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086227819,2.26643952,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086228043,2.23970034,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086228270,2.26643967,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086229149,2.25752656,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086229373,2.26643979,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086229820,2.24861357,105020.0,105010.0,0.41532]
["bitfinex","BTCUSD",1749086230035,2.25752681,105020.0,105010.0,0.41532]
["bitfinex","BTCUSD",1749086230322,2.26644147,105020.0,105010.0,0.41532]
["bitfinex","BTCUSD",1749086230527,2.26644147,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086230736,2.26644229,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086231180,2.26644249,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086231405,2.25752844,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086231650,2.24861439,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086231865,2.25752845,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086232082,2.27312804,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086232722,2.27312831,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086232931,2.27312837,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086233145,2.26644876,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086233562,2.24638744,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086233770,2.26644876,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086233977,2.26421971,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086234186,2.27313584,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086234608,2.26644874,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086234829,2.23970034,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086235029,2.25530357,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086235457,2.26421971,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086235667,2.25530357,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086235877,2.27313584,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086236309,2.27313586,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086236756,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086236971,2.26421976,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086237184,2.2664488,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086237407,2.24861649,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086237610,2.23970034,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086238096,2.2486165,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086238305,2.26644882,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086238514,2.26421978,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086238741,2.26644882,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086238953,2.27313594,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086239627,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086239839,2.23970034,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086240061,2.24638745,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086240267,2.23970034,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086240499,2.2664488,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086240709,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086240920,2.26421976,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086241130,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086241336,2.24638745,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086241541,2.24861649,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086241960,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086242940,2.2664488,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086243153,2.24638745,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086243357,2.25753265,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086243556,2.2553036,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086243757,2.27313591,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086245154,2.27313601,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086245394,2.24638747,105020.0,105010.0,0.39952]
["bitfinex","BTCUSD",1749086245694,2.23970034,105020.0,105010.0,0.24516]
["bitfinex","BTCUSD",1749086245867,2.27313601,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086246485,2.26644888,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086246733,2.25530365,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086246946,2.24861652,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086247167,2.27313601,105020.0,105010.0,0.39932]
["bitfinex","BTCUSD",1749086248764,2.26421983,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086248983,2.27313601,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086250125,2.27313597,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086250352,2.27313598,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086250577,2.26644886,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086250895,2.27313599,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086251095,2.27374171,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086251320,2.28265788,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086251761,2.2826578,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086251975,2.27597062,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086252221,2.28265772,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086253129,2.27374159,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086253363,2.2826577,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086253589,2.25590933,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086253809,2.27374158,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086254034,2.2826577,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086255361,2.26482545,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086255583,2.27374157,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086255806,2.25590933,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086256000,2.2759706,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086256134,2.28265769,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086256971,2.26482545,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086257222,2.27374156,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086257445,2.27597058,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086257670,2.26482543,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086257931,2.28265766,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086259028,2.28265765,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086259302,2.27597057,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086259536,2.28265765,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086260210,2.28265766,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086260692,2.25813835,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086260959,2.28265765,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086261165,2.24922224,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086261370,2.28265767,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086262006,2.2826576,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086262222,2.2559093,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086262426,2.28265757,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086262626,2.2559093,105020.0,105010.0,0.39928]
["bitfinex","BTCUSD",1749086262857,2.28265755,105020.0,105010.0,0.41448]
["bitfinex","BTCUSD",1749086263063,2.28265755,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086263527,2.27374147,105020.0,105010.0,0.27578]
["bitfinex","BTCUSD",1749086263748,2.25813833,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086263969,2.28265759,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086264189,2.26705443,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086264402,2.28265757,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086264617,2.27597051,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086264851,2.28265757,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086265072,2.27597051,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086265300,2.24922224,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086265522,2.27597051,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086265756,2.24922224,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086265976,2.25813832,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086266243,2.26705441,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086266449,2.26482538,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086266668,2.24922224,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086266924,2.28265755,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086267352,2.28265757,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086267565,2.28265758,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086268000,2.27597052,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086268214,2.2737415,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086268430,2.26705443,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086268666,2.28265759,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086269334,2.28265761,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086269583,2.26482541,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086269821,2.28265761,105020.0,105010.0,0.42998]
["bitfinex","BTCUSD",1749086270003,2.24922224,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086270231,2.25590931,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086270448,2.27374151,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086270662,2.28265761,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086270873,2.28265763,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086271646,2.25590931,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086271866,2.28265759,105020.0,105010.0,0.4299]
["bitfinex","BTCUSD",1749086272074,2.27374151,105020.0,105010.0,0.42986]
["bitfinex","BTCUSD",1749086272277,2.28265762,105020.0,105010.0,0.41466]
["bitfinex","BTCUSD",1749086272718,2.28265762,105020.0,105010.0,0.39916]
["bitfinex","BTCUSD",1749086272931,2.27374149,105020.0,105010.0,0.41506]
["bitfinex","BTCUSD",1749086273142,2.28265747,105020.0,105010.0,0.41506]
["bitfinex","BTCUSD",1749086273369,2.26482534,105020.0,105010.0,0.22126]
["bitfinex","BTCUSD",1749086273599,2.28265746,105020.0,105010.0,0.39916]
["bitfinex","BTCUSD",1749086273852,2.27597043,105020.0,105010.0,0.39916]
["bitfinex","BTCUSD",1749086274068,2.28265749,105020.0,105010.0,0.41506]
["bitfinex","BTCUSD",1749086274950,2.26482525,105020.0,105010.0,0.41506]
["bitfinex","BTCUSD",1749086275172,2.28265727,105020.0,105010.0,0.43136]
["bitfinex","BTCUSD",1749086275384,2.26705426,105020.0,105010.0,0.26776]
["bitfinex","BTCUSD",1749086275597,2.27597027,105020.0,105010.0,0.26138]
["bitfinex","BTCUSD",1749086275815,2.28265727,105020.0,105010.0,0.26138]
["bitfinex","BTCUSD",1749086276432,2.28265727,105020.0,105010.0,0.22174]
["bitfinex","BTCUSD",1749086276691,2.27597027,105020.0,105010.0,0.39924]
["bitfinex","BTCUSD",1749086276923,0.53998077,105010.0,105000.0,0.0153]
["bitfinex","BTCUSD",1749086277160,0.53998077,105010.0,104970.0,0.07594096]
["bitfinex","BTCUSD",1749086277161,0.02857287,104990.0,104970.0,0.07594096]
["bitfinex","BTCUSD",1749086277378,0.03768623,104990.0,104980.0,0.4951343]
["bitfinex","BTCUSD",1749086277606,0.03768623,104990.0,104980.0,0.5107343]
["bitfinex","BTCUSD",1749086277817,0.07577167,104990.0,104980.0,0.5107343]
["bitfinex","BTCUSD",1749086278029,0.07577167,104990.0,104980.0,0.3168943]
["bitfinex","BTCUSD",1749086278030,0.0902606,104990.0,104980.0,0.3168943]
["bitfinex","BTCUSD",1749086278236,0.0902606,104990.0,104980.0,0.5107343]
["bitfinex","BTCUSD",1749086278237,0.27123085,104990.0,104980.0,0.5107343]
["bitfinex","BTCUSD",1749086278454,0.08073652,104990.0,104980.0,0.5266343]
["bitfinex","BTCUSD",1749086278655,1.17801166,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086279075,1.18768987,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086279290,1.17816525,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086279498,1.1781648,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086279705,1.18116471,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086279910,1.18016471,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086280136,1.17264036,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086280353,0.05731706,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086280822,0.60545463,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086281040,1.1631161,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086281255,1.1535922,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086281516,1.1631161,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086282565,1.1535922,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086288599,0.60545463,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086290020,0.60545463,104990.0,104980.0,0.37248227]
["bitfinex","BTCUSD",1749086290235,1.1535922,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086292479,1.1505922,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086292836,0.60245463,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086293039,0.60045463,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086293243,0.60245463,104990.0,104980.0,0.52668227]
["bitfinex","BTCUSD",1749086296002,0.60245463,104990.0,104980.0,0.33284227]
["bitfinex","BTCUSD",1749086296228,0.60245463,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086297561,1.1505922,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086297880,1.1505922,104990.0,104980.0,0.33284227]
["bitfinex","BTCUSD",1749086298128,1.1505922,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086298558,1.1505922,104990.0,104980.0,0.37244227]
["bitfinex","BTCUSD",1749086298772,1.1505922,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086303068,0.05431706,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086303281,1.1505922,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086308839,1.15060845,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086315396,1.49060845,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086317668,1.15060967,104990.0,104980.0,0.52664227]
["bitfinex","BTCUSD",1749086318172,1.15060967,104990.0,104980.0,0.33284227]
["bitfinex","BTCUSD",1749086318377,1.15060967,104990.0,104980.0,0.52660227]
["bitfinex","BTCUSD",1749086320763,1.15060967,104990.0,104980.0,0.33284227]
["bitfinex","BTCUSD",1749086320976,1.16013357,104990.0,104980.0,0.52660227]
["bitfinex","BTCUSD",1749086321411,1.15060967,104990.0,104980.0,0.52660227]
["bitfinex","BTCUSD",1749086322283,1.16013366,104990.0,104980.0,0.33284227]
["bitfinex","BTCUSD",1749086322499,1.16013366,104990.0,104980.0,0.52660227]
["bitfinex","BTCUSD",1749086322698,1.16965783,104990.0,104980.0,0.52660227]
["bitfinex","BTCUSD",1749086324271,1.16965783,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086324474,1.16013366,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086324680,1.16965783,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086324882,1.16013366,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086325088,1.16965783,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086325309,1.17918218,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086325517,1.17918209,104990.0,104980.0,0.52700227]
["bitfinex","BTCUSD",1749086325758,1.16965783,104990.0,104980.0,0.51070227]
["bitfinex","BTCUSD",1749086327008,1.17918218,104990.0,104980.0,0.51070227]
["bitfinex","BTCUSD",1749086327242,1.50965783,104990.0,104980.0,0.51070227]
["bitfinex","BTCUSD",1749086327396,1.50965783,104990.0,104980.0,0.35654227]
["bitfinex","BTCUSD",1749086327596,1.50965783,104990.0,104980.0,0.51070227]
["bitfinex","BTCUSD",1749086327876,1.51918218,104990.0,104980.0,0.51070227]
["bitfinex","BTCUSD",1749086329427,1.52870671,104990.0,104980.0,0.34094227]
["bitfinex","BTCUSD",1749086329632,1.51918218,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086329818,1.50013366,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086330019,1.50965792,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086330485,1.50013366,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086330700,1.51918191,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086330934,1.53823061,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086331140,1.53823115,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086333452,1.53823115,104990.0,104980.0,0.30134227]
["bitfinex","BTCUSD",1749086333670,1.53823115,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086334112,1.51918218,104990.0,104980.0,0.49510227]
["bitfinex","BTCUSD",1749086334321,1.52870662,104990.0,104980.0,0.51030227]
["bitfinex","BTCUSD",1749086337725,1.51918218,104990.0,104980.0,0.51030227]
["bitfinex","BTCUSD",1749086338813,1.52870662,104990.0,104980.0,0.51030227]
["bitfinex","BTCUSD",1749086339326,1.52870662,104990.0,104980.0,0.50082227]
["bitfinex","BTCUSD",1749086339539,1.51918218,104990.0,104980.0,0.50082227]
["bitfinex","BTCUSD",1749086339744,1.50965792,104990.0,104980.0,0.50082227]
["bitfinex","BTCUSD",1749086340412,1.50013357,104990.0,104980.0,0.50082227]
["bitfinex","BTCUSD",1749086340631,1.16965756,104990.0,104980.0,0.51602227]
["bitfinex","BTCUSD",1749086340864,1.52870617,104990.0,104980.0,0.51602227]
["bitfinex","BTCUSD",1749086341313,1.51918173,104990.0,104980.0,0.50082227]
["bitfinex","BTCUSD",1749086341582,1.52870617,104990.0,104980.0,0.48562227]
["bitfinex","BTCUSD",1749086341808,1.72109036,104990.0,104980.0,0.48562227]
["bitfinex","BTCUSD",1749086342023,1.57172065,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086342210,1.56482266,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086342465,1.53059603,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086342675,1.74601498,104990.0,104980.0,0.20552797]
["bitfinex","BTCUSD",1749086342890,2.30935255,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086343102,2.13968486,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086343319,1.59154731,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086343522,1.55752065,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086343756,1.57534735,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086343974,1.56782273,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086344192,1.57734735,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086344631,1.57734014,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086344838,1.56904536,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086345239,1.58684856,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086345450,1.57732385,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086346102,1.55950436,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086346326,1.57732391,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086346508,1.57731997,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086346889,1.55950042,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086347353,1.52257588,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086347543,1.5431004,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086347963,1.55262511,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086348407,1.54310031,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086348600,1.55262502,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086350997,1.55262502,104990.0,104980.0,0.20552797]
["bitfinex","BTCUSD",1749086351193,1.55262502,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086352690,1.5431004,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086352901,1.5431004,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086352902,1.53357578,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086354157,1.54310031,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086355270,1.53357578,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086355711,1.54310031,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086358049,1.55262493,104990.0,104980.0,0.41488797]
["bitfinex","BTCUSD",1749086358476,1.55262493,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086358903,1.54310031,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086360095,1.52405134,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086360298,1.53357569,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086360499,1.53357578,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086360849,1.53357569,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086364070,1.51305117,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086364313,1.53357869,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086365072,1.52405434,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086365519,0.43730355,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086365753,1.53357869,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086366865,1.54310322,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086367083,1.52405434,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086367810,1.53357869,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086368220,1.52405434,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086368428,1.51305117,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086368676,1.53358523,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086369499,1.51453671,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086369703,1.52406088,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086370746,1.53236871,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086370945,1.52406079,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086371316,1.54189279,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086372142,1.52406079,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086372344,1.54189284,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086372509,1.53358505,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086372739,1.55141705,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086372956,1.54189279,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086373159,1.5418927,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086373911,1.52406079,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086374119,1.5418927,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086374328,1.54189256,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086374764,1.55141691,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086375093,1.53358514,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086375310,1.55141691,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086376189,1.53358514,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086376408,1.55141691,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086377123,1.55141699,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086377539,1.55141703,104990.0,104980.0,0.43098797]
["bitfinex","BTCUSD",1749086377787,1.52406079,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086377994,1.55141704,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086378199,1.55141699,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086378401,1.55141699,104990.0,104980.0,0.43248797]
["bitfinex","BTCUSD",1749086378715,1.53358514,104990.0,104980.0,0.43248797]
["bitfinex","BTCUSD",1749086378924,1.55141704,104990.0,104980.0,0.43248797]
["bitfinex","BTCUSD",1749086379135,1.53358505,104990.0,104980.0,0.43248797]
["bitfinex","BTCUSD",1749086379344,1.55141704,104990.0,104980.0,0.43248797]
["bitfinex","BTCUSD",1749086380002,1.55141704,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086380214,1.56094139,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086380652,1.56094177,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086381297,1.55141742,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086381730,1.53088336,104990.0,104980.0,0.43238797]
["bitfinex","BTCUSD",1749086381936,1.56095134,104990.0,104980.0,0.43238797]
["bitfinex","BTCUSD",1749086382120,1.54311897,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086382332,1.53359453,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086382546,1.55142741,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086382782,1.55142743,104990.0,104980.0,0.41588797]
["bitfinex","BTCUSD",1749086383690,1.55142758,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086384122,1.55142757,104990.0,104980.0,0.41568797]
["bitfinex","BTCUSD",1749086384330,1.56095201,104990.0,104980.0,0.41568797]
["bitfinex","BTCUSD",1749086384514,1.54311897,104990.0,104980.0,0.41568797]
["bitfinex","BTCUSD",1749086384716,2.29958496,104990.0,104980.0,0.20552797]
["bitfinex","BTCUSD",1749086384926,2.36164299,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086385223,2.36164299,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086385638,2.3438089,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086386038,2.37116199,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086386240,2.36285823,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086386435,2.3806862,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086387018,2.37116176,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086387220,2.37116184,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086387434,2.37115801,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086388150,2.32034441,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086388358,2.32864337,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086389187,0.68423066,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086389409,2.32864337,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086389858,2.32864338,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086390036,2.32864133,104990.0,104980.0,0.39928797]
["bitfinex","BTCUSD",1749086390921,2.42802793,104990.0,104980.0,0.24512797]
["bitfinex","BTCUSD",1749086391141,0.35905169,104970.0,104960.0,0.0313]
["bitfinex","BTCUSD",1749086391373,1.48539111,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086391577,1.47398345,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086391812,1.51892407,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086392240,1.50939791,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086392447,1.52092407,104970.0,104960.0,0.43154]
["bitfinex","BTCUSD",1749086392876,1.52092416,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086393089,1.72098112,104970.0,104960.0,0.26098]
["bitfinex","BTCUSD",1749086393296,1.52092479,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086393505,1.51904366,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086393721,1.51904357,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086393925,1.53045123,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086394546,1.51139845,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086394759,1.52092489,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086395495,1.50951723,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086395729,1.52092489,104970.0,104960.0,0.41514]
["bitfinex","BTCUSD",1749086396387,1.52092489,104970.0,104960.0,0.22138]
["bitfinex","BTCUSD",1749086396621,1.50951723,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086396829,1.50951723,104970.0,104960.0,0.24508]
["bitfinex","BTCUSD",1749086397038,1.53045142,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086397454,1.53045142,104970.0,104960.0,0.24508]
["bitfinex","BTCUSD",1749086397662,2.28431961,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086398539,2.26911961,104970.0,104960.0,0.20548]
["bitfinex","BTCUSD",1749086398757,1.72098204,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086399436,2.07858899,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086399648,1.72098204,104970.0,104960.0,0.39924]
["bitfinex","BTCUSD",1749086400091,1.72098204,104970.0,104960.0,0.41534]
["bitfinex","BTCUSD",1749086400338,1.71145606,104970.0,104960.0,0.41534]
["bitfinex","BTCUSD",1749086401979,1.71141461,104970.0,104960.0,0.41534]
["bitfinex","BTCUSD",1749086405042,1.71141461,104970.0,104960.0,0.26118]
["bitfinex","BTCUSD",1749086405248,1.71141461,104970.0,104960.0,0.39928]
["bitfinex","BTCUSD",1749086407676,2.25002593,104970.0,104960.0,0.39928]
["bitfinex","BTCUSD",1749086408971,2.24506097,104970.0,104960.0,0.39928]
["bitfinex","BTCUSD",1749086409406,1.6969234,104970.0,104960.0,0.39928]
["bitfinex","BTCUSD",1749086410616,0.54813757,104940.0,104930.0,0.65336842]
["bitfinex","BTCUSD",1749086410868,0.54813757,104940.0,104930.0,0.99439071]
["bitfinex","BTCUSD",1749086411083,0.54813757,104940.0,104930.0,0.74927071]
["bitfinex","BTCUSD",1749086411736,0.54813757,104940.0,104930.0,0.90347071]
["bitfinex","BTCUSD",1749086411955,0.55888209,104940.0,104930.0,0.90847071]
["bitfinex","BTCUSD",1749086412380,0.54913757,104940.0,104930.0,0.90847071]
["bitfinex","BTCUSD",1749086412803,0.54913757,104940.0,104930.0,0.91247071]
["bitfinex","BTCUSD",1749086413665,0.54913757,104940.0,104930.0,0.94397071]
["bitfinex","BTCUSD",1749086414170,0.54913757,104940.0,104930.0,0.88390229]
["bitfinex","BTCUSD",1749086415397,0.54913757,104940.0,104930.0,1.12902229]
["bitfinex","BTCUSD",1749086419233,0.001,104940.0,104930.0,0.93522229]
["bitfinex","BTCUSD",1749086419474,0.001,104940.0,104930.0,1.54758082]
["bitfinex","BTCUSD",1749086419695,0.001,104940.0,104930.0,2.41065924]
["bitfinex","BTCUSD",1749086420147,0.001,104940.0,104930.0,1.91252167]
["bitfinex","BTCUSD",1749086422202,0.001,104940.0,104930.0,1.28844314]
["bitfinex","BTCUSD",1749086422388,0.001,104940.0,104930.0,1.83658071]
["bitfinex","BTCUSD",1749086425468,0.001,104940.0,104930.0,2.16390071]
["bitfinex","BTCUSD",1749086425910,0.001,104940.0,104930.0,1.61576314]
["bitfinex","BTCUSD",1749086426339,0.001,104940.0,104930.0,2.16390071]
["bitfinex","BTCUSD",1749086427401,0.001,104940.0,104930.0,2.19738454]
["bitfinex","BTCUSD",1749086427588,0.001,104940.0,104930.0,2.16390071]
["bitfinex","BTCUSD",1749086427828,0.001,104940.0,104930.0,2.19738454]
["bitfinex","BTCUSD",1749086428281,0.001,104940.0,104930.0,2.11519004]
["bitfinex","BTCUSD",1749086430900,0.001,104940.0,104930.0,1.87011004]
["bitfinex","BTCUSD",1749086432843,0.001,104940.0,104930.0,1.87011276]
["bitfinex","BTCUSD",1749086435361,0.001,104940.0,104930.0,2.19743276]
["bitfinex","BTCUSD",1749086435557,0.001,104940.0,104930.0,2.16394071]
["bitfinex","BTCUSD",1749086435700,0.001,104940.0,104930.0,2.00970071]
["bitfinex","BTCUSD",1749086435924,0.001,104940.0,104930.0,2.16386071]
["bitfinex","BTCUSD",1749086437645,0.001,104940.0,104930.0,1.61572314]
["bitfinex","BTCUSD",1749086437877,0.54913757,104940.0,104930.0,1.53352314]
["bitfinex","BTCUSD",1749086438092,0.001,104940.0,104930.0,1.53352314]
["bitfinex","BTCUSD",1749086438528,0.001,104940.0,104930.0,2.08166071]
["bitfinex","BTCUSD",1749086438747,0.001,104940.0,104930.0,1.53352314]
["bitfinex","BTCUSD",1749086439184,0.001,104940.0,104930.0,2.08166071]
["bitfinex","BTCUSD",1749086439402,0.001,104940.0,104930.0,1.87614071]
["bitfinex","BTCUSD",1749086439618,0.001,104940.0,104930.0,1.72198071]
["bitfinex","BTCUSD",1749086439833,0.001,104940.0,104930.0,1.87618071]
["bitfinex","BTCUSD",1749086440503,0.001,104940.0,104930.0,1.83658071]
["bitfinex","BTCUSD",1749086441401,0.001,104940.0,104930.0,1.68238071]
["bitfinex","BTCUSD",1749086441619,0.001,104940.0,104930.0,1.28844314]
["bitfinex","BTCUSD",1749086444637,0.001,104940.0,104930.0,1.38854314]
["bitfinex","BTCUSD",1749086444867,0.001,104940.0,104930.0,1.28844314]
["bitfinex","BTCUSD",1749086445488,0.001,104940.0,104930.0,1.53352314]
["bitfinex","BTCUSD",1749086449369,0.001,104940.0,104930.0,1.32804314]
["bitfinex","BTCUSD",1749086449566,0.54913757,104940.0,104930.0,1.32804314]
["bitfinex","BTCUSD",1749086450599,0.001,104940.0,104930.0,1.32804314]
["bitfinex","BTCUSD",1749086451420,0.001,104940.0,104930.0,1.28844314]
["bitfinex","BTCUSD",1749086453759,0.54913757,104940.0,104930.0,1.28856314]
["bitfinex","BTCUSD",1749086454430,1.09727514,104940.0,104930.0,1.11970229]
["bitfinex","BTCUSD",1749086454650,1.09727514,104940.0,104930.0,0.90256229]
["bitfinex","BTCUSD",1749086455056,1.11237514,104940.0,104930.0,0.74820229]
["bitfinex","BTCUSD",1749086455298,1.11237514,104940.0,104930.0,0.90256229]
["bitfinex","BTCUSD",1749086455534,1.11237514,104940.0,104930.0,1.14764229]
["bitfinex","BTCUSD",1749086457895,1.11237514,104940.0,104930.0,1.14760229]
["bitfinex","BTCUSD",1749086458528,1.11237514,104940.0,104930.0,0.94212229]
["bitfinex","BTCUSD",1749086458740,1.11237514,104940.0,104930.0,0.74820229]
["bitfinex","BTCUSD",1749086458962,1.11237514,104940.0,104930.0,0.90248229]
["bitfinex","BTCUSD",1749086461360,1.11237514,104940.0,104930.0,0.85244229]
["bitfinex","BTCUSD",1749086464705,0.56423757,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749086464923,0.56423757,104940.0,104930.0,0.09823642]
["bitfinex","BTCUSD",1749086465339,0.56423757,104940.0,104930.0,0.34335642]
["bitfinex","BTCUSD",1749086465554,0.56423757,104940.0,104930.0,0.3409743]
["bitfinex","BTCUSD",1749086465764,0.56423757,104940.0,104930.0,0.4951743]
["bitfinex","BTCUSD",1749086465975,1.11237514,104940.0,104930.0,0.4951743]
["bitfinex","BTCUSD",1749086469010,1.12737514,104940.0,104930.0,0.4951743]
["bitfinex","BTCUSD",1749086470303,1.11237514,104940.0,104930.0,0.2500143]
["bitfinex","BTCUSD",1749086470757,1.67641271,104940.0,104930.0,0.2500543]
["bitfinex","BTCUSD",1749086470971,1.12827514,104940.0,104930.0,0.2500543]
["bitfinex","BTCUSD",1749086471660,1.12727514,104940.0,104930.0,0.2500543]
["bitfinex","BTCUSD",1749086471871,1.12727514,104940.0,104930.0,0.2530543]
["bitfinex","BTCUSD",1749086472113,1.12727514,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749086472369,1.12727514,104940.0,104930.0,0.1542]
["bitfinex","BTCUSD",1749086472370,0.04051589,104940.0,104930.0,0.1542]
["bitfinex","BTCUSD",1749086472584,1.47679103,104940.0,104930.0,0.1542]
["bitfinex","BTCUSD",1749086473054,1.47779103,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1749086473316,1.47779103,104940.0,104930.0,0.15824]
["bitfinex","BTCUSD",1749086473531,1.47679103,104940.0,104930.0,0.15424]
["bitfinex","BTCUSD",1749086473743,0.38051589,104940.0,104930.0,0.15524]
["bitfinex","BTCUSD",1749086473951,1.47679103,104940.0,104930.0,0.15524]
["bitfinex","BTCUSD",1749086474810,0.04051589,104940.0,104930.0,0.15524]
["bitfinex","BTCUSD",1749086475029,1.12727514,104940.0,104930.0,0.15524]
["bitfinex","BTCUSD",1749086475455,1.12727514,104940.0,104930.0,0.40036]
["bitfinex","BTCUSD",1749086476943,1.09627514,104940.0,104930.0,0.40036]
["bitfinex","BTCUSD",1749086478676,1.09627514,104940.0,104930.0,0.24612]
["bitfinex","BTCUSD",1749086478883,1.09627514,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086479107,0.031,104950.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086479372,1.09627514,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086480007,1.11207514,104940.0,104930.0,0.3994]
["bitfinex","BTCUSD",1749086480429,1.11207514,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086480657,0.0158,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086480864,1.11207514,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086481300,1.11207514,104940.0,104930.0,0.3994]
["bitfinex","BTCUSD",1749086481713,1.11207514,104940.0,104930.0,0.19388]
["bitfinex","BTCUSD",1749086482750,1.11207514,104940.0,104930.0,0.19488]
["bitfinex","BTCUSD",1749086485390,1.11207514,104940.0,104930.0,0.4004]
["bitfinex","BTCUSD",1749086485598,1.12707514,104940.0,104930.0,0.2452]
["bitfinex","BTCUSD",1749086485839,1.12707514,104940.0,104910.0,0.34950652]
["bitfinex","BTCUSD",1749086486053,0.54813757,104920.0,104910.0,0.36404737]
["bitfinex","BTCUSD",1749086486277,0.54813757,104920.0,104910.0,0.35454085]
["bitfinex","BTCUSD",1749086486698,0.54813757,104920.0,104910.0,0.50890085]
["bitfinex","BTCUSD",1749086487118,0.54813757,104920.0,104910.0,0.51290085]
["bitfinex","BTCUSD",1749086487530,0.54813757,104920.0,104910.0,0.50890085]
["bitfinex","BTCUSD",1749086488174,0.54813757,104920.0,104910.0,0.51190085]
["bitfinex","BTCUSD",1749086488386,0.54813757,104920.0,104910.0,0.50890085]
["bitfinex","BTCUSD",1749086488604,0.54813757,104920.0,104910.0,0.54010085]
["bitfinex","BTCUSD",1749086488823,0.54813757,104920.0,104910.0,0.54310085]
["bitfinex","BTCUSD",1749086489036,1.09727514,104920.0,104910.0,0.39274085]
["bitfinex","BTCUSD",1749086489249,1.09727514,104920.0,104910.0,0.53186085]
["bitfinex","BTCUSD",1749086489493,1.09727514,104920.0,104910.0,0.54120719]
["bitfinex","BTCUSD",1749086490173,1.09727514,104920.0,104910.0,0.55640719]
["bitfinex","BTCUSD",1749086490609,0.54913757,104920.0,104910.0,0.55640719]
["bitfinex","BTCUSD",1749086492248,0.001,104920.0,104910.0,1.10454476]
["bitfinex","BTCUSD",1749086494311,0.001,104920.0,104910.0,0.55640719]
["bitfinex","BTCUSD",1749086495420,0.001,104920.0,104910.0,0.80164719]
["bitfinex","BTCUSD",1749086496837,0.54913757,104920.0,104910.0,0.80164719]
["bitfinex","BTCUSD",1749086500770,0.54913757,104920.0,104910.0,0.78644719]
["bitfinex","BTCUSD",1749086501215,0.54913757,104920.0,104910.0,0.54120719]
["bitfinex","BTCUSD",1749086501644,0.341,104920.0,104900.0,0.54550138]
["bitfinex","BTCUSD",1749086501848,0.88913757,104920.0,104900.0,0.54550138]
["bitfinex","BTCUSD",1749086502010,0.54913757,104920.0,104900.0,0.55487646]
["bitfinex","BTCUSD",1749086502432,0.54813757,104920.0,104900.0,0.55487646]
["bitfinex","BTCUSD",1749086502838,0.54913757,104920.0,104910.0,0.15432]
["bitfinex","BTCUSD",1749086503761,0.54913757,104920.0,104910.0,0.16886085]
["bitfinex","BTCUSD",1749086504174,0.54813757,104920.0,104910.0,0.16886085]
["bitfinex","BTCUSD",1749086504377,0.54813757,104920.0,104910.0,0.17086085]
["bitfinex","BTCUSD",1749086504750,0.54913757,104920.0,104910.0,0.17086085]
["bitfinex","BTCUSD",1749086504926,0.54913757,104920.0,104910.0,0.17286085]
["bitfinex","BTCUSD",1749086505331,0.54913757,104920.0,104910.0,0.41810085]
["bitfinex","BTCUSD",1749086506520,0.001,104920.0,104910.0,0.41810085]
["bitfinex","BTCUSD",1749086508958,0.001,104920.0,104910.0,0.96623842]
["bitfinex","BTCUSD",1749086510684,0.001,104920.0,104910.0,0.76067842]
["bitfinex","BTCUSD",1749086511618,0.54913757,104920.0,104910.0,0.21254085]
["bitfinex","BTCUSD",1749086511806,0.54913757,104920.0,104910.0,0.17286085]
["bitfinex","BTCUSD",1749086513088,0.54913757,104920.0,104910.0,0.51286085]
["bitfinex","BTCUSD",1749086515270,0.56453757,104920.0,104910.0,0.51286085]
["bitfinex","BTCUSD",1749086515485,0.56453757,104920.0,104910.0,0.75806085]
["bitfinex","BTCUSD",1749086517483,0.58063757,104920.0,104910.0,0.75806085]
["bitfinex","BTCUSD",1749086519658,0.56453757,104920.0,104910.0,0.75806085]
["bitfinex","BTCUSD",1749086519869,0.56453757,104920.0,104910.0,0.51286085]
["bitfinex","BTCUSD",1749086521237,0.54913757,104920.0,104910.0,0.51286085]
["bitfinex","BTCUSD",1749086525345,0.54913757,104920.0,104910.0,0.75806085]
["bitfinex","BTCUSD",1749086528107,0.54913757,104920.0,104910.0,0.55250085]
["bitfinex","BTCUSD",1749086528854,0.54913757,104920.0,104900.0,0.54813757]
["bitfinex","BTCUSD",1749086529069,0.58063757,104920.0,104900.0,0.54813757]
["bitfinex","BTCUSD",1749086530170,0.58063757,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086530354,0.57963757,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086531017,0.58063757,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086531489,0.57963757,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086531703,0.58063757,104920.0,104910.0,0.1562]
["bitfinex","BTCUSD",1749086532442,0.58063757,104920.0,104910.0,0.1572]
["bitfinex","BTCUSD",1749086532836,0.58063757,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1749086533042,0.58063757,104920.0,104910.0,0.4972]
["bitfinex","BTCUSD",1749086534366,1.12877514,104920.0,104910.0,0.343]
["bitfinex","BTCUSD",1749086534569,1.12877514,104920.0,104910.0,0.4972]
["bitfinex","BTCUSD",1749086535446,1.12877514,104920.0,104910.0,0.7424]
["bitfinex","BTCUSD",1749086535869,0.58063757,104920.0,104910.0,0.7424]
["bitfinex","BTCUSD",1749086536588,0.58063757,104920.0,104910.0,0.74236]
["bitfinex","BTCUSD",1749086537485,0.0325,104920.0,104910.0,0.74236]
["bitfinex","BTCUSD",1749086537716,0.58063757,104920.0,104910.0,0.74236]
["bitfinex","BTCUSD",1749086538585,0.58063757,104920.0,104910.0,0.6326543]
["bitfinex","BTCUSD",1749086539245,0.58063757,104920.0,104910.0,0.5930543]
["bitfinex","BTCUSD",1749086540580,0.58063757,104920.0,104910.0,0.4388543]
["bitfinex","BTCUSD",1749086540799,0.58063757,104920.0,104910.0,0.5930543]
["bitfinex","BTCUSD",1749086542942,0.58063757,104920.0,104910.0,0.4388543]
["bitfinex","BTCUSD",1749086543158,0.58063757,104920.0,104910.0,0.5930543]
["bitfinex","BTCUSD",1749086545527,0.58063757,104920.0,104910.0,0.8382143]
["bitfinex","BTCUSD",1749086546220,1.12877514,104920.0,104910.0,0.8382143]
["bitfinex","BTCUSD",1749086546652,0.58063757,104920.0,104910.0,0.8382143]
["bitfinex","BTCUSD",1749086548649,1.12877514,104920.0,104910.0,0.8382143]
["bitfinex","BTCUSD",1749086549067,1.12877514,104920.0,104910.0,0.6326543]
["bitfinex","BTCUSD",1749086549711,1.12877514,104920.0,104910.0,0.5930543]
["bitfinex","BTCUSD",1749086555334,1.12877514,104920.0,104910.0,0.8382143]
["bitfinex","BTCUSD",1749086555934,1.12877514,104920.0,104910.0,0.6326543]
["bitfinex","BTCUSD",1749086557594,1.12877514,104920.0,104910.0,0.5930543]
["bitfinex","BTCUSD",1749086559544,1.12877514,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086559772,1.67691271,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086560014,1.67691271,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086560677,1.12877514,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086561365,0.0325,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086561573,1.12877514,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086565468,1.12877514,104920.0,104910.0,0.4982143]
["bitfinex","BTCUSD",1749086571169,1.12877514,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086571387,1.12877514,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086571617,1.12877514,104920.0,104910.0,0.2530543]
["bitfinex","BTCUSD",1749086572737,1.12877514,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086573146,1.67691271,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086573585,1.70548971,104920.0,104910.0,0.0988543]
["bitfinex","BTCUSD",1749086573799,1.70548971,104920.0,104910.0,0.1572]
["bitfinex","BTCUSD",1749086574010,1.70448971,104920.0,104910.0,0.1552]
["bitfinex","BTCUSD",1749086574240,1.71460974,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1749086574443,1.70548971,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1749086574654,1.71460748,104920.0,104910.0,0.1552]
["bitfinex","BTCUSD",1749086574867,1.71460748,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086575072,1.71360748,104920.0,104910.0,0.1542]
["bitfinex","BTCUSD",1749086575289,1.71360748,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086575502,1.70448971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086575721,1.70548971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086576572,1.70648971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086576971,1.70548971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086577193,1.70748971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086579497,0.063077,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086579698,1.70748971,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086579910,1.70748971,104920.0,104910.0,0.24516]
["bitfinex","BTCUSD",1749086580094,1.7166012,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086580337,1.72156805,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086581520,1.72156805,104920.0,104910.0,0.24516]
["bitfinex","BTCUSD",1749086581751,1.72156805,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086583366,1.72156786,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086586791,1.72156782,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086588161,1.72156861,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086593836,0.0771559,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086594067,1.72156861,104920.0,104910.0,0.3994]
["bitfinex","BTCUSD",1749086600323,1.72156861,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086600784,1.81407983,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086601196,1.72156861,104920.0,104910.0,0.39936]
["bitfinex","BTCUSD",1749086601394,1.72056861,104920.0,104910.0,0.2452]
["bitfinex","BTCUSD",1749086602639,1.72056861,104920.0,104910.0,0.39988]
["bitfinex","BTCUSD",1749086605365,1.72056861,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086606703,1.72056861,104920.0,104910.0,0.39988]
["bitfinex","BTCUSD",1749086607121,1.73009886,104920.0,104910.0,0.39988]
["bitfinex","BTCUSD",1749086607737,1.7396292,104920.0,104910.0,0.2056]
["bitfinex","BTCUSD",1749086607965,1.73009886,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086608382,0.0761559,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086608595,1.72056861,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086611248,2.06056861,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086616472,1.72056861,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086617659,1.72059289,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086620184,2.06059289,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086622078,2.06059274,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086625535,1.72059274,104920.0,104910.0,0.39984]
["bitfinex","BTCUSD",1749086630442,1.72059274,104920.0,104910.0,0.2452]
["bitfinex","BTCUSD",1749086630649,1.72059274,104920.0,104910.0,0.40016]
["bitfinex","BTCUSD",1749086631261,2.06059274,104920.0,104910.0,0.40016]
["bitfinex","BTCUSD",1749086632937,2.06059274,104920.0,104910.0,0.2452]
["bitfinex","BTCUSD",1749086633122,2.06059274,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086639558,1.72059274,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086641514,0.6243176,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086641741,1.15725517,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086642004,1.17355517,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086642515,1.72169274,104920.0,104910.0,0.40012]
["bitfinex","BTCUSD",1749086643111,1.72169274,104920.0,104910.0,0.2056]
["bitfinex","BTCUSD",1749086643320,1.69009274,104920.0,104910.0,0.4006]
["bitfinex","BTCUSD",1749086643901,1.72249274,104920.0,104910.0,0.4006]
["bitfinex","BTCUSD",1749086654775,1.72249274,104920.0,104910.0,0.40036]
["bitfinex","BTCUSD",1749086659063,1.72249274,104920.0,104910.0,0.24568]
["bitfinex","BTCUSD",1749086659282,1.72249274,104920.0,104910.0,0.40028]
["bitfinex","BTCUSD",1749086661355,1.72249274,104920.0,104910.0,0.40024]
["bitfinex","BTCUSD",1749086662074,2.08155351,104920.0,104910.0,0.2056]
["bitfinex","BTCUSD",1749086662343,0.00953225,104900.0,104880.0,0.0603]
["bitfinex","BTCUSD",1749086662553,0.55727375,104900.0,104890.0,0.2454]
["bitfinex","BTCUSD",1749086662772,0.55727375,104900.0,104890.0,0.0398]
["bitfinex","BTCUSD",1749086662993,0.55727375,104900.0,104890.0,0.04871917]
["bitfinex","BTCUSD",1749086663219,0.94035685,104900.0,104890.0,0.04871943]
["bitfinex","BTCUSD",1749086663437,0.94035676,104900.0,104890.0,0.04871943]
["bitfinex","BTCUSD",1749086663654,0.95725582,104900.0,104890.0,0.04871943]
["bitfinex","BTCUSD",1749086663928,2.07259546,104900.0,104890.0,0.04871943]
["bitfinex","BTCUSD",1749086664171,2.06606312,104900.0,104890.0,0.20335943]
["bitfinex","BTCUSD",1749086664395,2.06606312,104900.0,104890.0,0.19444]
["bitfinex","BTCUSD",1749086664614,2.06906312,104900.0,104890.0,0.19444]
["bitfinex","BTCUSD",1749086665122,2.07859537,104900.0,104890.0,0.19444]
["bitfinex","BTCUSD",1749086665361,2.07859519,104900.0,104890.0,0.24544]
["bitfinex","BTCUSD",1749086665589,2.07859519,104900.0,104890.0,0.40004]
["bitfinex","BTCUSD",1749086665824,0.01906695,104890.0,104850.0,0.07594096]
["bitfinex","BTCUSD",1749086666056,0.54813757,104880.0,104860.0,0.4959343]
["bitfinex","BTCUSD",1749086666276,0.54813757,104880.0,104870.0,0.15464]
["bitfinex","BTCUSD",1749086666762,0.37771368,104890.0,104870.0,0.03984]
["bitfinex","BTCUSD",1749086667242,0.40910851,104890.0,104880.0,0.15464]
["bitfinex","BTCUSD",1749086667495,0.03812497,104880.0,104860.0,0.2056]
["bitfinex","BTCUSD",1749086667742,0.40730731,104880.0,104870.0,0.03984]
["bitfinex","BTCUSD",1749086668001,0.41684192,104880.0,104870.0,0.00890544]
["bitfinex","BTCUSD",1749086668237,0.41684192,104880.0,104870.0,0.04874657]
["bitfinex","BTCUSD",1749086668238,0.58846782,104880.0,104870.0,0.04874657]
["bitfinex","BTCUSD",1749086668495,4.04463848,104880.0,104870.0,0.04874653]
["bitfinex","BTCUSD",1749086668719,0.01907022,104870.0,104860.0,0.2056]
["bitfinex","BTCUSD",1749086668939,0.01907022,104870.0,104860.0,0.40028]
["bitfinex","BTCUSD",1749086668940,2.00348293,104870.0,104860.0,0.40028]
["bitfinex","BTCUSD",1749086669159,2.00348293,104870.0,104860.0,0.19464]
["bitfinex","BTCUSD",1749086669388,2.02111909,104870.0,104860.0,0.19464]
["bitfinex","BTCUSD",1749086669607,2.0120179,104870.0,104860.0,0.19464]
["bitfinex","BTCUSD",1749086670030,2.0130179,104870.0,104860.0,0.19476]
["bitfinex","BTCUSD",1749086670244,2.0130179,104870.0,104860.0,0.03984]
["bitfinex","BTCUSD",1749086670468,2.0160179,104870.0,104860.0,0.19476]
["bitfinex","BTCUSD",1749086670724,2.00648256,104870.0,104860.0,0.19476]
["bitfinex","BTCUSD",1749086670959,2.0160179,104870.0,104860.0,0.19476]
["bitfinex","BTCUSD",1749086671188,2.02555333,104870.0,104860.0,0.03984]
["bitfinex","BTCUSD",1749086671411,0.5402703,104860.0,104830.0,0.07594096]
["bitfinex","BTCUSD",1749086671673,0.54971206,104850.0,104840.0,0.1948]
["bitfinex","BTCUSD",1749086671963,1.09942412,104850.0,104840.0,0.1948]
["bitfinex","BTCUSD",1749086672222,1.12802212,104850.0,104840.0,0.19492]
["bitfinex","BTCUSD",1749086672477,1.12802212,104850.0,104830.0,0.17179526]
["bitfinex","BTCUSD",1749086672704,0.58789462,104850.0,104840.0,0.19492]
["bitfinex","BTCUSD",1749086672932,0.58889462,104850.0,104840.0,0.19492]
["bitfinex","BTCUSD",1749086673161,0.58889462,104850.0,104840.0,0.19488]
["bitfinex","BTCUSD",1749086673162,0.57935792,104850.0,104840.0,0.19488]
["bitfinex","BTCUSD",1749086673602,0.58989453,104850.0,104840.0,0.19488]
["bitfinex","BTCUSD",1749086673820,0.59943132,104850.0,104840.0,0.19488]
["bitfinex","BTCUSD",1749086674052,1.13960659,104850.0,104840.0,0.03984]
["bitfinex","BTCUSD",1749086674268,1.13960659,104850.0,104810.0,0.03919011]
["bitfinex","BTCUSD",1749086674492,0.58035792,104850.0,104820.0,0.2908143]
["bitfinex","BTCUSD",1749086674711,0.61915729,104850.0,104820.0,0.2908143]
["bitfinex","BTCUSD",1749086675166,0.06844523,104850.0,104820.0,0.2908143]
["bitfinex","BTCUSD",1749086675389,0.06844523,104850.0,104830.0,0.20568]
["bitfinex","BTCUSD",1749086675615,0.61915729,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086676072,0.61715729,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086676367,0.61915729,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086677006,1.16886935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086677648,1.16786935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086678074,1.16886935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086679379,1.18536935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086679586,1.20056935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086680217,1.19956935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086680426,1.20156935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086680887,1.20056935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086681565,1.20356935,104850.0,104840.0,0.16412094]
["bitfinex","BTCUSD",1749086681784,1.20356935,104850.0,104840.0,0.16412017]
["bitfinex","BTCUSD",1749086682018,1.20356935,104850.0,104840.0,0.15528]
["bitfinex","BTCUSD",1749086682243,1.20356935,104850.0,104840.0,0.00884014]
["bitfinex","BTCUSD",1749086682467,1.20356935,104850.0,104840.0,0.15516]
["bitfinex","BTCUSD",1749086682732,1.20356935,104850.0,104840.0,0.16400014]
["bitfinex","BTCUSD",1749086682942,1.20356935,104850.0,104840.0,0.15516]
["bitfinex","BTCUSD",1749086683169,1.20356935,104850.0,104840.0,0.16400179]
["bitfinex","BTCUSD",1749086683842,1.20356935,104850.0,104840.0,0.16400178]
["bitfinex","BTCUSD",1749086685050,0.10414523,104850.0,104840.0,0.16400178]
["bitfinex","BTCUSD",1749086685300,1.20356935,104850.0,104840.0,0.16400178]
["bitfinex","BTCUSD",1749086685754,1.20356935,104850.0,104840.0,0.15516]
["bitfinex","BTCUSD",1749086686255,1.20356935,104850.0,104840.0,0.16400323]
["bitfinex","BTCUSD",1749086687539,1.20356935,104850.0,104840.0,0.16400493]
["bitfinex","BTCUSD",1749086688199,1.20356935,104850.0,104840.0,0.16401106]
["bitfinex","BTCUSD",1749086689280,1.20356935,104850.0,104840.0,0.15516]
["bitfinex","BTCUSD",1749086689480,1.20356935,104850.0,104840.0,0.16401343]
["bitfinex","BTCUSD",1749086689699,1.20356935,104850.0,104840.0,0.20385343]
["bitfinex","BTCUSD",1749086690837,1.20356935,104850.0,104840.0,0.19548]
["bitfinex","BTCUSD",1749086691233,1.20356935,104850.0,104840.0,0.2043477]
["bitfinex","BTCUSD",1749086691669,1.21266309,104850.0,104840.0,0.2043477]
["bitfinex","BTCUSD",1749086692475,1.21266309,104850.0,104840.0,0.20433282]
["bitfinex","BTCUSD",1749086692883,1.21266309,104850.0,104840.0,0.20433283]
["bitfinex","BTCUSD",1749086693280,1.21266309,104850.0,104840.0,0.19544]
["bitfinex","BTCUSD",1749086693281,1.21277415,104850.0,104840.0,0.19544]
["bitfinex","BTCUSD",1749086693497,1.21277415,104850.0,104840.0,0.20433283]
["bitfinex","BTCUSD",1749086694335,1.21277415,104850.0,104840.0,0.20433285]
["bitfinex","BTCUSD",1749086694547,1.21277415,104850.0,104840.0,0.19544]
["bitfinex","BTCUSD",1749086694771,1.21277415,104850.0,104840.0,0.20433283]
["bitfinex","BTCUSD",1749086695224,1.21277415,104850.0,104840.0,0.04909283]
["bitfinex","BTCUSD",1749086695701,1.21277415,104850.0,104840.0,0.20425284]
["bitfinex","BTCUSD",1749086695702,1.21277415,104850.0,104840.0,0.20427625]
["bitfinex","BTCUSD",1749086695941,1.76254174,104850.0,104840.0,0.20427625]
["bitfinex","BTCUSD",1749086696647,1.76254174,104850.0,104840.0,0.20427623]
["bitfinex","BTCUSD",1749086696871,1.77387389,104850.0,104840.0,0.20427626]
["bitfinex","BTCUSD",1749086697099,1.77387389,104850.0,104840.0,0.20427627]
["bitfinex","BTCUSD",1749086697553,1.77387389,104850.0,104840.0,0.20427685]
["bitfinex","BTCUSD",1749086698064,1.77387389,104850.0,104840.0,0.19536]
["bitfinex","BTCUSD",1749086698508,1.77387389,104850.0,104840.0,0.20427685]
["bitfinex","BTCUSD",1749086699417,1.77387389,104850.0,104840.0,0.20428593]
["bitfinex","BTCUSD",1749086699648,1.77387389,104850.0,104840.0,0.20432593]
["bitfinex","BTCUSD",1749086699907,1.7834105,104850.0,104840.0,0.20432597]
["bitfinex","BTCUSD",1749086700139,1.7834105,104850.0,104840.0,0.1954]
["bitfinex","BTCUSD",1749086700375,1.77387389,104850.0,104840.0,0.20432599]
["bitfinex","BTCUSD",1749086700621,1.77400802,104850.0,104840.0,0.1954]
["bitfinex","BTCUSD",1749086701793,1.78354463,104850.0,104840.0,0.1954]
["bitfinex","BTCUSD",1749086702063,1.78354463,104850.0,104840.0,0.40116]
["bitfinex","BTCUSD",1749086702559,1.77400802,104850.0,104840.0,0.40116]
["bitfinex","BTCUSD",1749086703264,1.77400802,104850.0,104840.0,0.24596]
["bitfinex","BTCUSD",1749086703492,1.81661837,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086703758,1.80830606,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086704006,1.82615508,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086704292,1.82615523,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086704527,1.82615514,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086704754,1.83569211,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086704992,1.81661826,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086705201,1.79876909,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086705423,1.82615319,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086705713,1.82615322,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086705943,1.80830606,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086706174,1.8356918,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086706421,1.82615473,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086706977,1.80830606,104850.0,104840.0,0.40112]
["bitfinex","BTCUSD",1749086707459,1.80830606,104850.0,104840.0,0.20576]
["bitfinex","BTCUSD",1749086707460,2.33905474,104850.0,104840.0,0.20576]
["bitfinex","BTCUSD",1749086707677,2.33905474,104850.0,104800.0,0.07594096]
["bitfinex","BTCUSD",1749086707678,0.0313,104830.0,104800.0,0.07594096]
["bitfinex","BTCUSD",1749086707906,0.0313,104830.0,104810.0,0.0958543]
["bitfinex","BTCUSD",1749086707907,0.54976759,104820.0,104810.0,0.0958543]
["bitfinex","BTCUSD",1749086708132,0.54976759,104820.0,104800.0,0.07594096]
["bitfinex","BTCUSD",1749086708133,0.59020538,104820.0,104800.0,0.07594096]
["bitfinex","BTCUSD",1749086708385,0.59020538,104820.0,104810.0,0.15512]
["bitfinex","BTCUSD",1749086708611,0.61881038,104820.0,104810.0,0.15512]
["bitfinex","BTCUSD",1749086708760,0.60967259,104820.0,104810.0,0.15512]
["bitfinex","BTCUSD",1749086708992,0.60967259,104820.0,104810.0,0.15812]
["bitfinex","BTCUSD",1749086709186,1.16857243,104820.0,104810.0,0.15512]
["bitfinex","BTCUSD",1749086709391,1.16857243,104820.0,104800.0,0.17179526]
["bitfinex","BTCUSD",1749086709601,0.60967259,104820.0,104810.0,0.15508]
["bitfinex","BTCUSD",1749086709811,0.61880481,104820.0,104810.0,0.15508]
["bitfinex","BTCUSD",1749086710187,0.61880481,104820.0,104800.0,0.17179526]
["bitfinex","BTCUSD",1749086710399,0.60967259,104820.0,104810.0,0.15508]
["bitfinex","BTCUSD",1749086710821,1.69480777,104820.0,104810.0,0.15508]
["bitfinex","BTCUSD",1749086711048,1.70393972,104820.0,104810.0,0.15508]
["bitfinex","BTCUSD",1749086711292,1.69480777,104820.0,104800.0,0.17379526]
["bitfinex","BTCUSD",1749086711494,1.11573518,104810.0,104800.0,0.0978543]
["bitfinex","BTCUSD",1749086711715,1.13203518,104810.0,104800.0,0.2528943]
["bitfinex","BTCUSD",1749086711928,1.13203518,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749086712149,1.13003518,104810.0,104800.0,0.2508943]
["bitfinex","BTCUSD",1749086712805,1.13003518,104810.0,104800.0,0.2538943]
["bitfinex","BTCUSD",1749086712806,0.55081542,104810.0,104800.0,0.2538943]
["bitfinex","BTCUSD",1749086713940,0.55181542,104810.0,104800.0,0.2538943]
["bitfinex","BTCUSD",1749086714644,0.55181542,104810.0,104800.0,0.0988543]
["bitfinex","BTCUSD",1749086714893,0.58042142,104810.0,104800.0,0.2538543]
["bitfinex","BTCUSD",1749086715368,0.58042142,104810.0,104800.0,0.4998143]
["bitfinex","BTCUSD",1749086715850,0.58042142,104810.0,104800.0,0.4948543]
["bitfinex","BTCUSD",1749086716271,0.59672142,104810.0,104800.0,0.4948543]
["bitfinex","BTCUSD",1749086717510,0.03065383,104810.0,104800.0,0.4948543]
["bitfinex","BTCUSD",1749086717715,0.00204783,104810.0,104800.0,0.2890943]
["bitfinex","BTCUSD",1749086717932,0.55181542,104810.0,104800.0,0.2488943]
["bitfinex","BTCUSD",1749086718852,0.00204783,104810.0,104800.0,0.2488943]
["bitfinex","BTCUSD",1749086719085,0.55181542,104810.0,104800.0,0.2488943]
["bitfinex","BTCUSD",1749086719290,0.00204783,104810.0,104800.0,1.15320274]
["bitfinex","BTCUSD",1749086719496,0.00204783,104810.0,104800.0,1.70297033]
["bitfinex","BTCUSD",1749086719706,0.00204783,104810.0,104800.0,1.15320274]
["bitfinex","BTCUSD",1749086719994,0.00204783,104810.0,104800.0,1.18685465]
["bitfinex","BTCUSD",1749086720438,0.00104783,104810.0,104800.0,1.18685465]
["bitfinex","BTCUSD",1749086720659,0.00204783,104810.0,104800.0,1.18685465]
["bitfinex","BTCUSD",1749086721339,0.00204783,104810.0,104800.0,1.18678181]
["bitfinex","BTCUSD",1749086721745,0.00104783,104810.0,104800.0,1.18378181]
["bitfinex","BTCUSD",1749086722176,0.00104783,104810.0,104800.0,1.18578181]
["bitfinex","BTCUSD",1749086722615,0.00104783,104810.0,104800.0,0.63608706]
["bitfinex","BTCUSD",1749086723293,0.00104783,104810.0,104800.0,0.48108706]
["bitfinex","BTCUSD",1749086723517,0.00104783,104810.0,104800.0,0.63600706]
["bitfinex","BTCUSD",1749086725387,0.00104783,104810.0,104800.0,0.68684706]
["bitfinex","BTCUSD",1749086725594,0.00104783,104810.0,104800.0,0.88172706]
["bitfinex","BTCUSD",1749086726376,0.00104783,104810.0,104800.0,0.67596706]
["bitfinex","BTCUSD",1749086728487,0.00104783,104810.0,104800.0,0.63596706]
["bitfinex","BTCUSD",1749086729289,0.00104783,104810.0,104800.0,1.28586181]
["bitfinex","BTCUSD",1749086729508,0.00104783,104810.0,104800.0,1.18566181]
["bitfinex","BTCUSD",1749086729734,0.00104783,104810.0,104800.0,1.48566181]
["bitfinex","BTCUSD",1749086729936,0.00104783,104810.0,104800.0,1.33078181]
["bitfinex","BTCUSD",1749086730156,0.00104783,104810.0,104800.0,1.51264746]
["bitfinex","BTCUSD",1749086730375,0.00104783,104810.0,104800.0,1.65776746]
["bitfinex","BTCUSD",1749086730582,0.00104783,104810.0,104800.0,1.78570181]
["bitfinex","BTCUSD",1749086731685,0.00104783,104810.0,104800.0,1.78566181]
["bitfinex","BTCUSD",1749086732754,0.00104783,104810.0,104800.0,1.63078181]
["bitfinex","BTCUSD",1749086732987,0.00104783,104810.0,104800.0,1.78566181]
["bitfinex","BTCUSD",1749086735403,0.00104783,104810.0,104800.0,2.11370181]
["bitfinex","BTCUSD",1749086736030,0.00104783,104810.0,104800.0,1.83654181]
["bitfinex","BTCUSD",1749086736237,0.00104783,104810.0,104800.0,2.03134181]
["bitfinex","BTCUSD",1749086736656,0.00104783,104810.0,104800.0,1.32684706]
["bitfinex","BTCUSD",1749086736858,0.00104783,104810.0,104800.0,2.03134181]
["bitfinex","BTCUSD",1749086737901,0.00104783,104810.0,104800.0,2.02182181]
["bitfinex","BTCUSD",1749086738316,0.00104783,104810.0,104800.0,1.77606181]
["bitfinex","BTCUSD",1749086738534,0.00104783,104810.0,104800.0,0.77156706]
["bitfinex","BTCUSD",1749086738738,0.00104783,104810.0,104800.0,0.92632706]
["bitfinex","BTCUSD",1749086739379,0.00104783,104810.0,104800.0,1.02652706]
["bitfinex","BTCUSD",1749086739577,0.00104783,104810.0,104800.0,0.92632706]
["bitfinex","BTCUSD",1749086740744,0.00104783,104810.0,104800.0,0.77156706]
["bitfinex","BTCUSD",1749086740948,0.00104783,104810.0,104800.0,0.92632706]
["bitfinex","BTCUSD",1749086741387,0.00104783,104810.0,104800.0,0.89267515]
["bitfinex","BTCUSD",1749086741599,0.00104783,104810.0,104800.0,1.47604487]
["bitfinex","BTCUSD",1749086745324,0.00104783,104810.0,104800.0,1.76408487]
["bitfinex","BTCUSD",1749086745532,0.00104783,104810.0,104800.0,1.80808487]
["bitfinex","BTCUSD",1749086746197,0.00104783,104810.0,104800.0,1.25839012]
["bitfinex","BTCUSD",1749086747697,0.00104783,104810.0,104800.0,1.17603012]
["bitfinex","BTCUSD",1749086748122,0.00104783,104810.0,104800.0,0.77555012]
["bitfinex","BTCUSD",1749086748330,0.03264783,104810.0,104800.0,0.93023012]
["bitfinex","BTCUSD",1749086748743,0.01664783,104810.0,104800.0,0.93023012]
["bitfinex","BTCUSD",1749086748978,0.00104783,104810.0,104800.0,0.93023012]
["bitfinex","BTCUSD",1749086750703,0.00104783,104810.0,104800.0,0.93022953]
["bitfinex","BTCUSD",1749086750932,0.01734783,104810.0,104800.0,0.93018953]
["bitfinex","BTCUSD",1749086751144,0.03314783,104810.0,104800.0,0.93018953]
["bitfinex","BTCUSD",1749086751367,0.03314783,104810.0,104800.0,0.47554953]
["bitfinex","BTCUSD",1749086751585,0.58284258,104810.0,104800.0,0.47554953]
["bitfinex","BTCUSD",1749086752007,0.58284258,104810.0,104800.0,0.63034953]
["bitfinex","BTCUSD",1749086752636,0.03314783,104810.0,104800.0,0.63034953]
["bitfinex","BTCUSD",1749086752874,0.03314783,104810.0,104800.0,0.46100868]
["bitfinex","BTCUSD",1749086753095,0.58284258,104810.0,104800.0,0.5821743]
["bitfinex","BTCUSD",1749086753299,0.58284258,104810.0,104800.0,0.5821343]
["bitfinex","BTCUSD",1749086753940,0.58284258,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086754154,0.58284258,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086754803,0.58284258,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086755224,0.58284258,104810.0,104800.0,0.2422543]
["bitfinex","BTCUSD",1749086755450,0.58284258,104810.0,104800.0,0.4878143]
["bitfinex","BTCUSD",1749086757668,0.58284258,104810.0,104800.0,0.4877743]
["bitfinex","BTCUSD",1749086759583,0.58284258,104810.0,104800.0,0.2820143]
["bitfinex","BTCUSD",1749086760215,0.58284258,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086760439,0.03314783,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086762766,0.58284258,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086764681,0.03314783,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086765410,0.03314783,104810.0,104800.0,0.4878143]
["bitfinex","BTCUSD",1749086769617,0.03314783,104810.0,104800.0,0.2820543]
["bitfinex","BTCUSD",1749086769832,0.03314783,104810.0,104800.0,0.2422143]
["bitfinex","BTCUSD",1749086775295,0.03314783,104810.0,104800.0,0.3244943]
["bitfinex","BTCUSD",1749086775514,0.58284258,104810.0,104800.0,0.5700943]
["bitfinex","BTCUSD",1749086776577,0.58284258,104810.0,104800.0,0.4877343]
["bitfinex","BTCUSD",1749086777626,0.03314783,104810.0,104800.0,0.4877343]
["bitfinex","BTCUSD",1749086778465,0.03314783,104810.0,104800.0,0.2819743]
["bitfinex","BTCUSD",1749086780480,0.03314783,104810.0,104800.0,0.2421343]
["bitfinex","BTCUSD",1749086781398,0.03314783,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086781399,0.58284258,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086781636,0.58284258,104810.0,104800.0,0.2421743]
["bitfinex","BTCUSD",1749086782698,0.03314783,104810.0,104800.0,0.2421743]
["bitfinex","BTCUSD",1749086785016,0.03314783,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086785266,0.03314783,104810.0,104800.0,0.2420943]
["bitfinex","BTCUSD",1749086785490,0.58284258,104810.0,104800.0,0.4877343]
["bitfinex","BTCUSD",1749086785736,0.58284258,104810.0,104800.0,0.2931343]
["bitfinex","BTCUSD",1749086785956,0.58284258,104810.0,104800.0,0.4877343]
["bitfinex","BTCUSD",1749086789738,0.58284258,104810.0,104800.0,0.2420943]
["bitfinex","BTCUSD",1749086793121,0.58284258,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086793338,0.58284258,104810.0,104800.0,0.2420143]
["bitfinex","BTCUSD",1749086795438,0.58284258,104810.0,104800.0,0.4876543]
["bitfinex","BTCUSD",1749086797684,0.58284258,104810.0,104800.0,0.0873743]
["bitfinex","BTCUSD",1749086798117,0.58284258,104810.0,104800.0,0.2419343]
["bitfinex","BTCUSD",1749086803326,0.58284258,104810.0,104800.0,0.2324143]
["bitfinex","BTCUSD",1749086804948,0.03314783,104810.0,104800.0,0.2324143]
["bitfinex","BTCUSD",1749086805150,0.03314783,104810.0,104800.0,0.26608608]
["bitfinex","BTCUSD",1749086805376,0.03314783,104810.0,104800.0,0.51176653]
["bitfinex","BTCUSD",1749086807135,0.01734783,104810.0,104800.0,0.51176653]
["bitfinex","BTCUSD",1749086807543,0.03274783,104810.0,104800.0,0.51176653]
["bitfinex","BTCUSD",1749086808658,0.03274783,104810.0,104800.0,0.30600653]
["bitfinex","BTCUSD",1749086808875,0.00104783,104810.0,104800.0,0.62054738]
["bitfinex","BTCUSD",1749086810774,0.00104783,104810.0,104800.0,0.58066738]
["bitfinex","BTCUSD",1749086811576,0.00104783,104810.0,104800.0,1.47036213]
["bitfinex","BTCUSD",1749086811741,0.00104783,104810.0,104800.0,1.4366499]
["bitfinex","BTCUSD",1749086815198,0.00104783,104810.0,104800.0,0.88695515]
["bitfinex","BTCUSD",1749086815419,0.00104783,104810.0,104800.0,1.21471515]
["bitfinex","BTCUSD",1749086816131,0.01614783,104810.0,104800.0,1.21471515]
["bitfinex","BTCUSD",1749086816356,0.01614783,104810.0,104800.0,1.24839085]
["bitfinex","BTCUSD",1749086817287,0.03244783,104810.0,104800.0,1.24839085]
["bitfinex","BTCUSD",1749086817784,0.03244783,104810.0,104800.0,1.16611085]
["bitfinex","BTCUSD",1749086820217,0.01614783,104810.0,104800.0,1.16611085]
["bitfinex","BTCUSD",1749086821271,0.03134783,104810.0,104800.0,1.16611085]
["bitfinex","BTCUSD",1749086821921,0.03134783,104810.0,104800.0,0.96035085]
["bitfinex","BTCUSD",1749086822600,0.03134783,104810.0,104800.0,0.92055085]
["bitfinex","BTCUSD",1749086824381,0.00104783,104810.0,104800.0,0.92055085]
["bitfinex","BTCUSD",1749086825098,0.00104783,104810.0,104800.0,1.4702456]
["bitfinex","BTCUSD",1749086825600,0.00104783,104810.0,104800.0,1.7980056]
["bitfinex","BTCUSD",1749086825843,0.00104783,104810.0,104800.0,1.24829414]
["bitfinex","BTCUSD",1749086826075,0.03214783,104810.0,104800.0,1.24829414]
["bitfinex","BTCUSD",1749086827195,0.03214783,104810.0,104800.0,1.16601414]
["bitfinex","BTCUSD",1749086827708,0.0316,104830.0,104820.0,0.95454085]
["bitfinex","BTCUSD",1749086827939,0.0316,104830.0,104820.0,1.78837142]
["bitfinex","BTCUSD",1749086828199,0.0155,104830.0,104820.0,1.78837142]
["bitfinex","BTCUSD",1749086828680,0.0155,104830.0,104820.0,1.23867667]
["bitfinex","BTCUSD",1749086829140,0.0165,104830.0,104820.0,1.23967667]
["bitfinex","BTCUSD",1749086829409,0.001,104830.0,104820.0,1.78937142]
["bitfinex","BTCUSD",1749086829635,0.0312,104840.0,104820.0,1.79137142]
["bitfinex","BTCUSD",1749086829867,0.0312,104840.0,104830.0,0.11277953]
["bitfinex","BTCUSD",1749086831393,0.0312,104840.0,104830.0,0.11039515]
["bitfinex","BTCUSD",1749086831858,0.0312,104840.0,104830.0,0.11139515]
["bitfinex","BTCUSD",1749086832086,0.0322,104840.0,104830.0,0.26703515]
["bitfinex","BTCUSD",1749086835563,0.0322,104840.0,104830.0,0.59475515]
["bitfinex","BTCUSD",1749086835866,0.0322,104840.0,104830.0,0.51247515]
["bitfinex","BTCUSD",1749086836032,0.0322,104840.0,104830.0,0.51251515]
["bitfinex","BTCUSD",1749086838013,0.0322,104840.0,104830.0,0.30679515]
["bitfinex","BTCUSD",1749086839391,0.0322,104840.0,104830.0,0.26711515]
["bitfinex","BTCUSD",1749086840615,0.0322,104840.0,104830.0,0.11239515]
["bitfinex","BTCUSD",1749086840833,0.0322,104840.0,104830.0,0.26711515]
["bitfinex","BTCUSD",1749086841051,0.0322,104840.0,104830.0,0.11239515]
["bitfinex","BTCUSD",1749086841278,0.0322,104840.0,104830.0,0.26707515]
["bitfinex","BTCUSD",1749086841921,0.0322,104840.0,104830.0,0.11239515]
["bitfinex","BTCUSD",1749086842206,0.0322,104840.0,104830.0,0.5525343]
["bitfinex","BTCUSD",1749086845464,0.0322,104840.0,104830.0,0.7980943]
["bitfinex","BTCUSD",1749086846131,0.0322,104840.0,104830.0,0.81263515]
["bitfinex","BTCUSD",1749086846790,0.0322,104840.0,104830.0,1.3623299]
["bitfinex","BTCUSD",1749086848113,0.0322,104840.0,104830.0,0.81263515]
["bitfinex","BTCUSD",1749086848329,0.0322,104840.0,104830.0,0.60691515]
["bitfinex","BTCUSD",1749086849904,0.0322,104840.0,104830.0,1.1566099]
["bitfinex","BTCUSD",1749086850994,0.0322,104840.0,104830.0,0.60691515]
["bitfinex","BTCUSD",1749086851863,4.802e-05,104850.0,104840.0,0.3]
["bitfinex","BTCUSD",1749086852093,0.0318,104860.0,104850.0,0.65454085]
["bitfinex","BTCUSD",1749086852315,0.0318,104860.0,104850.0,1.48818319]
["bitfinex","BTCUSD",1749086852553,0.0318,104860.0,104850.0,1.48866371]
["bitfinex","BTCUSD",1749086853215,0.0318,104860.0,104850.0,1.49166371]
["bitfinex","BTCUSD",1749086853875,0.0318,104860.0,104850.0,1.54811051]
["bitfinex","BTCUSD",1749086854346,0.0318,104860.0,104850.0,1.51453722]
["bitfinex","BTCUSD",1749086854804,0.0328,104860.0,104850.0,1.51753722]
["bitfinex","BTCUSD",1749086855544,0.0328,104860.0,104850.0,1.84533722]
["bitfinex","BTCUSD",1749086856685,0.0328,104860.0,104850.0,1.76305722]
["bitfinex","BTCUSD",1749086857344,0.0328,104860.0,104850.0,1.55737722]
["bitfinex","BTCUSD",1749086861302,0.0328,104860.0,104850.0,1.51753722]
["bitfinex","BTCUSD",1749086862610,0.001,104860.0,104850.0,1.51753722]
["bitfinex","BTCUSD",1749086863556,0.001,104860.0,104850.0,1.92153722]
["bitfinex","BTCUSD",1749086863995,0.001,104860.0,104850.0,2.47123197]
["bitfinex","BTCUSD",1749086864204,0.001,104860.0,104850.0,2.49803938]
["bitfinex","BTCUSD",1749086864647,0.001,104860.0,104850.0,2.50480526]
["bitfinex","BTCUSD",1749086865285,0.001,104860.0,104850.0,1.40541576]
["bitfinex","BTCUSD",1749086865495,0.001,104860.0,104850.0,1.73313576]
["bitfinex","BTCUSD",1749086865708,0.001,104860.0,104850.0,2.83252526]
["bitfinex","BTCUSD",1749086866128,0.001,104860.0,104850.0,2.28283051]
["bitfinex","BTCUSD",1749086867373,0.001,104860.0,104850.0,1.94283051]
["bitfinex","BTCUSD",1749086868013,0.0174,104860.0,104850.0,1.31511051]
["bitfinex","BTCUSD",1749086868216,0.0152,104870.0,104860.0,0.3]
["bitfinex","BTCUSD",1749086868443,0.0152,104870.0,104860.0,0.94554905]
["bitfinex","BTCUSD",1749086868645,0.0152,104870.0,104860.0,1.4145299]
["bitfinex","BTCUSD",1749086869487,0.0152,104870.0,104860.0,1.4145699]
["bitfinex","BTCUSD",1749086869700,0.0152,104870.0,104860.0,0.86487515]
["bitfinex","BTCUSD",1749086869905,0.0152,104870.0,104860.0,0.86687515]
["bitfinex","BTCUSD",1749086870109,0.0152,104870.0,104860.0,0.86887515]
["bitfinex","BTCUSD",1749086871184,0.0304,104870.0,104860.0,0.86887515]
["bitfinex","BTCUSD",1749086871637,0.0304,104870.0,104860.0,1.20887515]
["bitfinex","BTCUSD",1749086872292,0.0304,104870.0,104860.0,0.90887515]
["bitfinex","BTCUSD",1749086872504,0.0304,104870.0,104860.0,1.20883515]
["bitfinex","BTCUSD",1749086872717,0.0304,104870.0,104860.0,0.90883515]
["bitfinex","BTCUSD",1749086872943,0.58009475,104870.0,104860.0,0.7398543]
["bitfinex","BTCUSD",1749086873162,0.58009475,104870.0,104860.0,0.3998543]
["bitfinex","BTCUSD",1749086873373,0.58009475,104870.0,104860.0,0.5542943]
["bitfinex","BTCUSD",1749086874694,0.0304,104870.0,104860.0,0.5542943]
["bitfinex","BTCUSD",1749086875327,0.0304,104870.0,104860.0,0.8818943]
["bitfinex","BTCUSD",1749086877535,0.0304,104870.0,104860.0,0.7996543]
["bitfinex","BTCUSD",1749086878458,0.0304,104870.0,104860.0,0.3998543]
["bitfinex","BTCUSD",1749086878678,0.0304,104870.0,104860.0,0.5939743]
["bitfinex","BTCUSD",1749086880432,0.0304,104870.0,104860.0,0.5542543]
["bitfinex","BTCUSD",1749086883278,0.0304,104870.0,104860.0,1.1184899]
["bitfinex","BTCUSD",1749086884331,0.0304,104870.0,104860.0,1.4584899]
["bitfinex","BTCUSD",1749086885399,0.0304,104870.0,104860.0,1.7860899]
["bitfinex","BTCUSD",1749086886243,0.0304,104870.0,104860.0,1.7038499]
["bitfinex","BTCUSD",1749086888403,0.0152,104870.0,104860.0,2.0038499]
["bitfinex","BTCUSD",1749086888611,0.0152,104870.0,104860.0,1.7982099]
["bitfinex","BTCUSD",1749086888822,0.0306,104870.0,104860.0,1.7982099]
["bitfinex","BTCUSD",1749086889674,0.0306,104870.0,104860.0,1.83177295]
["bitfinex","BTCUSD",1749086890333,0.0306,104870.0,104860.0,1.7982099]
["bitfinex","BTCUSD",1749086890561,0.0306,104870.0,104860.0,1.79205295]
["bitfinex","BTCUSD",1749086891957,0.0306,104870.0,104860.0,1.24238959]
["bitfinex","BTCUSD",1749086892205,0.0306,104870.0,104860.0,1.79208434]
["bitfinex","BTCUSD",1749086892385,0.0306,104870.0,104860.0,1.24238959]
["bitfinex","BTCUSD",1749086892637,0.0306,104870.0,104860.0,1.79208434]
["bitfinex","BTCUSD",1749086893289,0.0306,104870.0,104860.0,1.63768434]
["bitfinex","BTCUSD",1749086893736,0.0306,104870.0,104860.0,1.79216434]
["bitfinex","BTCUSD",1749086894182,0.0306,104870.0,104860.0,1.24242959]
["bitfinex","BTCUSD",1749086894393,0.0306,104870.0,104860.0,1.22788874]
["bitfinex","BTCUSD",1749086894610,0.0306,104870.0,104860.0,0.58792874]
["bitfinex","BTCUSD",1749086894836,0.0306,104870.0,104860.0,0.0998543]
["bitfinex","BTCUSD",1749086895050,0.0306,104870.0,104860.0,0.2544143]
["bitfinex","BTCUSD",1749086895510,0.0306,104870.0,104860.0,0.5820143]
["bitfinex","BTCUSD",1749086896424,0.0306,104870.0,104860.0,0.61560874]
["bitfinex","BTCUSD",1749086899020,0.0306,104870.0,104860.0,0.53336874]
["bitfinex","BTCUSD",1749086901039,0.0306,104870.0,104860.0,0.32772874]
["bitfinex","BTCUSD",1749086902144,0.0306,104870.0,104860.0,0.2941343]
["bitfinex","BTCUSD",1749086902357,0.0306,104870.0,104860.0,0.32780107]
["bitfinex","BTCUSD",1749086902588,0.0306,104870.0,104860.0,0.32779961]
["bitfinex","BTCUSD",1749086903008,0.0306,104870.0,104860.0,0.28807961]
["bitfinex","BTCUSD",1749086904053,0.0306,104870.0,104860.0,0.28791961]
["bitfinex","BTCUSD",1749086904279,0.0306,104870.0,104860.0,0.2542543]
["bitfinex","BTCUSD",1749086905328,0.0306,104870.0,104860.0,0.5818543]
["bitfinex","BTCUSD",1749086906210,0.58029475,104870.0,104860.0,0.3054943]
["bitfinex","BTCUSD",1749086906413,0.58029475,104870.0,104860.0,0.4996143]
["bitfinex","BTCUSD",1749086906414,0.0306,104870.0,104860.0,0.4996143]
["bitfinex","BTCUSD",1749086906634,0.58029475,104870.0,104860.0,0.2939743]
["bitfinex","BTCUSD",1749086907063,0.58029475,104870.0,104860.0,0.2542543]
["bitfinex","BTCUSD",1749086907528,0.0306,104870.0,104860.0,0.2542543]
["bitfinex","BTCUSD",1749086915433,0.0306,104870.0,104860.0,0.4996543]
["bitfinex","BTCUSD",1749086918833,0.58029475,104870.0,104860.0,0.2940143]
["bitfinex","BTCUSD",1749086919057,0.58029475,104870.0,104860.0,0.0998543]
["bitfinex","BTCUSD",1749086919540,0.58029475,104870.0,104860.0,0.15844]
["bitfinex","BTCUSD",1749086920669,0.58029475,104870.0,104860.0,0.15444]
["bitfinex","BTCUSD",1749086920883,0.58129475,104870.0,104860.0,0.15444]
["bitfinex","BTCUSD",1749086921746,0.58129475,104870.0,104860.0,0.2502943]
["bitfinex","BTCUSD",1749086924133,0.0312,104860.0,104850.0,0.00448052]
["bitfinex","BTCUSD",1749086924345,0.58089475,104860.0,104850.0,0.25477482]
["bitfinex","BTCUSD",1749086925475,0.58089475,104860.0,104850.0,0.50213482]
["bitfinex","BTCUSD",1749086926520,0.58089475,104860.0,104850.0,0.50413482]
["bitfinex","BTCUSD",1749086929946,0.58089475,104860.0,104850.0,0.14405482]
["bitfinex","BTCUSD",1749086930181,0.58089475,104860.0,104850.0,0.29849482]
["bitfinex","BTCUSD",1749086931743,0.58089475,104860.0,104850.0,0.25877482]
["bitfinex","BTCUSD",1749086931986,0.0312,104860.0,104850.0,0.25877482]
["bitfinex","BTCUSD",1749086932195,0.58089475,104860.0,104850.0,0.25877482]
["bitfinex","BTCUSD",1749086935399,0.58089475,104860.0,104850.0,0.50417482]
["bitfinex","BTCUSD",1749086935607,0.58089475,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086937880,0.58089475,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086940628,0.58089475,104860.0,104850.0,0.09481482]
["bitfinex","BTCUSD",1749086940846,0.58089475,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086945415,0.58089475,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086948824,0.0312,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086949026,0.0312,104860.0,104850.0,0.28897482]
["bitfinex","BTCUSD",1749086949335,0.0312,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086951611,0.3712,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086952087,0.0312,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086955369,0.0312,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086955587,0.0312,104860.0,104850.0,0.34021482]
["bitfinex","BTCUSD",1749086956010,0.0312,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086957745,0.0312,104860.0,104850.0,0.28897482]
["bitfinex","BTCUSD",1749086961816,0.0312,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086962028,0.3712,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086965288,0.92057693,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086965509,0.92057693,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086965737,0.58057693,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086971816,0.58057693,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086972535,0.58057693,104860.0,104850.0,0.09481482]
["bitfinex","BTCUSD",1749086972760,0.58057693,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086975341,0.58057693,104860.0,104850.0,0.49465482]
["bitfinex","BTCUSD",1749086977049,0.58057693,104860.0,104850.0,0.28897482]
["bitfinex","BTCUSD",1749086978874,0.58057693,104860.0,104850.0,0.24925482]
["bitfinex","BTCUSD",1749086982581,0.58057693,104860.0,104850.0,0.09481482]
["bitfinex","BTCUSD",1749086982799,0.58057693,104860.0,104850.0,0.24921482]
["bitfinex","BTCUSD",1749086985496,0.58057693,104860.0,104850.0,0.49461482]
["bitfinex","BTCUSD",1749086986872,0.58057693,104860.0,104850.0,0.28893482]
["bitfinex","BTCUSD",1749086989561,0.58057693,104860.0,104850.0,0.09481482]
["bitfinex","BTCUSD",1749086989787,0.58057693,104860.0,104850.0,0.24921482]
["bitfinex","BTCUSD",1749086992810,0.0312,104860.0,104850.0,0.24921482]
["bitfinex","BTCUSD",1749086993028,0.0158,104860.0,104850.0,0.24921482]
["bitfinex","BTCUSD",1749086993242,0.56517693,104860.0,104850.0,0.24921482]
["bitfinex","BTCUSD",1749086993894,0.0158,104860.0,104850.0,0.28292256]
["bitfinex","BTCUSD",1749086995461,0.0158,104860.0,104850.0,0.52832256]
["bitfinex","BTCUSD",1749086998489,0.0309,104870.0,104850.0,1.18761949]
["bitfinex","BTCUSD",1749086998730,0.0309,104870.0,104850.0,1.14789949]
["bitfinex","BTCUSD",1749086999427,0.0309,104870.0,104850.0,1.14589949]
["bitfinex","BTCUSD",1749086999660,0.0309,104870.0,104850.0,1.14389949]
["bitfinex","BTCUSD",1749086999929,0.0309,104870.0,104850.0,1.13837949]
["bitfinex","BTCUSD",1749087002641,0.58027693,104870.0,104850.0,1.13877949]
["bitfinex","BTCUSD",1749087003061,0.58027693,104870.0,104850.0,1.12277949]
["bitfinex","BTCUSD",1749087003281,0.0153,104860.0,104850.0,1.12277949]
["bitfinex","BTCUSD",1749087004140,0.0153,104860.0,104850.0,1.11877949]
["bitfinex","BTCUSD",1749087004586,0.0153,104860.0,104850.0,1.12277949]
["bitfinex","BTCUSD",1749087005433,0.0153,104860.0,104850.0,1.45037949]
["bitfinex","BTCUSD",1749087008058,0.0153,104860.0,104850.0,0.96837949]
["bitfinex","BTCUSD",1749087008300,0.0153,104860.0,104850.0,0.41900256]
["bitfinex","BTCUSD",1749087008511,0.0153,104860.0,104850.0,0.96837949]
["bitfinex","BTCUSD",1749087008720,0.0153,104860.0,104850.0,1.12277949]
["bitfinex","BTCUSD",1749087009616,0.0153,104860.0,104850.0,0.41900256]
["bitfinex","BTCUSD",1749087009846,0.031,104860.0,104850.0,0.57340256]
["bitfinex","BTCUSD",1749087010503,1.12975386,104860.0,104850.0,0.11900256]
["bitfinex","BTCUSD",1749087010696,1.12975386,104860.0,104850.0,0.08529482]
["bitfinex","BTCUSD",1749087011167,1.12975386,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087011585,1.12975386,104860.0,104850.0,0.08529482]
["bitfinex","BTCUSD",1749087011797,1.12975386,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087014729,0.58037693,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087015397,0.58037693,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087016281,0.58037693,104860.0,104850.0,0.29097482]
["bitfinex","BTCUSD",1749087016500,0.58037693,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087017381,0.031,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087018263,0.031,104860.0,104850.0,0.27937482]
["bitfinex","BTCUSD",1749087021819,0.58036195,104860.0,104850.0,0.27937482]
["bitfinex","BTCUSD",1749087022250,0.58036195,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087023998,0.58036195,104860.0,104850.0,0.08529482]
["bitfinex","BTCUSD",1749087024227,0.58036195,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087025321,0.58036195,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087029268,0.031,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087029488,0.58036195,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087030192,0.58036195,104860.0,104850.0,0.27937482]
["bitfinex","BTCUSD",1749087030402,0.58036195,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087032239,0.58029895,104860.0,104850.0,0.08529482]
["bitfinex","BTCUSD",1749087032449,0.58029895,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087035435,0.58029895,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087037298,1.12986016,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087040370,1.12986016,104860.0,104850.0,0.12497482]
["bitfinex","BTCUSD",1749087040584,1.12986016,104860.0,104850.0,0.27937482]
["bitfinex","BTCUSD",1749087040784,1.12986016,104860.0,104850.0,0.08529482]
["bitfinex","BTCUSD",1749087040997,1.12986016,104860.0,104850.0,0.23969482]
["bitfinex","BTCUSD",1749087045333,1.12986016,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087045689,0.58039858,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087045889,1.12986016,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087048718,0.58039858,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087049770,1.12986016,104860.0,104850.0,0.48505482]
["bitfinex","BTCUSD",1749087051342,1.12986016,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1749087051587,1.70775705,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1749087051804,2.07595659,104860.0,104850.0,0.1584]
["bitfinex","BTCUSD",1749087052491,2.07595659,104860.0,104850.0,0.1564]
["bitfinex","BTCUSD",1749087052707,2.07595659,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1749087052991,2.08549238,104860.0,104850.0,0.1564]
["bitfinex","BTCUSD",1749087053210,2.09502826,104860.0,104850.0,0.1544]
["bitfinex","BTCUSD",1749087053427,2.08549238,104860.0,104850.0,0.1554]
["bitfinex","BTCUSD",1749087053640,2.08749229,104860.0,104850.0,0.1554]
["bitfinex","BTCUSD",1749087054677,2.08949229,104860.0,104850.0,0.1554]
["bitfinex","BTCUSD",1749087055224,1.54052939,104860.0,104850.0,0.1554]
["bitfinex","BTCUSD",1749087055435,1.54052939,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087055857,1.55006527,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087056254,1.55006527,104860.0,104850.0,0.24636]
["bitfinex","BTCUSD",1749087056459,1.53099369,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087057810,1.54052948,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087058172,1.53099369,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087058587,1.54052948,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087059661,1.53099369,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087060285,1.55006536,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087061062,1.74079585,104860.0,104850.0,0.20668]
["bitfinex","BTCUSD",1749087061257,1.55960152,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087061523,1.55960152,104860.0,104850.0,0.24636]
["bitfinex","BTCUSD",1749087061764,1.83665098,104860.0,104850.0,0.24636]
["bitfinex","BTCUSD",1749087061977,1.84806815,104860.0,104850.0,0.40076]
["bitfinex","BTCUSD",1749087062244,1.862609,104860.0,104850.0,0.24636]
["bitfinex","BTCUSD",1749087062490,0.0327,104820.0,104810.0,0.07594096]
["bitfinex","BTCUSD",1749087062727,0.0327,104820.0,104810.0,0.07598898]
["bitfinex","BTCUSD",1749087062728,1.13212184,104820.0,104810.0,0.07598898]
["bitfinex","BTCUSD",1749087062968,1.13212184,104820.0,104810.0,0.27006898]
["bitfinex","BTCUSD",1749087063212,1.15972784,104820.0,104810.0,0.07598898]
["bitfinex","BTCUSD",1749087063451,1.15972784,104820.0,104810.0,0.23038898]
["bitfinex","BTCUSD",1749087063703,0.060306,104820.0,104810.0,0.23038898]
["bitfinex","BTCUSD",1749087063903,1.17834036,104820.0,104810.0,0.23038898]
["bitfinex","BTCUSD",1749087064156,1.17834036,104820.0,104810.0,0.23238898]
["bitfinex","BTCUSD",1749087064412,1.15972784,104820.0,104810.0,0.23238898]
["bitfinex","BTCUSD",1749087065338,1.15972784,104820.0,104810.0,0.23038898]
["bitfinex","BTCUSD",1749087065574,0.060306,104820.0,104810.0,0.37756328]
["bitfinex","BTCUSD",1749087065807,0.61101692,104820.0,104810.0,0.57364328]
["bitfinex","BTCUSD",1749087066043,0.61101692,104820.0,104810.0,0.49770232]
["bitfinex","BTCUSD",1749087066748,0.61101692,104820.0,104810.0,0.34330232]
["bitfinex","BTCUSD",1749087066983,0.61101692,104820.0,104810.0,0.49770232]
["bitfinex","BTCUSD",1749087067213,0.61101692,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087067436,1.16072784,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087067697,1.17999467,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087068790,0.61101692,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087069659,0.061306,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087069872,0.61101692,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087071215,0.59591692,104820.0,104810.0,0.15644802]
["bitfinex","BTCUSD",1749087071456,0.59591692,104820.0,104810.0,0.25230232]
["bitfinex","BTCUSD",1749087072851,0.61121692,104820.0,104810.0,0.25230232]
["bitfinex","BTCUSD",1749087075547,1.16092784,104820.0,104810.0,0.20780802]
["bitfinex","BTCUSD",1749087075790,1.16092784,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087079384,1.16092784,104820.0,104810.0,0.04172802]
["bitfinex","BTCUSD",1749087079590,1.16092784,104820.0,104810.0,0.19616802]
["bitfinex","BTCUSD",1749087082120,1.16092784,104820.0,104810.0,0.15648802]
["bitfinex","BTCUSD",1749087084276,0.61121692,104820.0,104810.0,0.15648802]
["bitfinex","BTCUSD",1749087084714,1.16092784,104820.0,104810.0,0.15656802]
["bitfinex","BTCUSD",1749087084910,1.50092784,104820.0,104810.0,0.15656802]
["bitfinex","BTCUSD",1749087085349,1.50092784,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087087308,1.51004572,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087089695,1.51004572,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087090444,1.51004572,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087091521,1.51004572,104820.0,104810.0,0.24748802]
["bitfinex","BTCUSD",1749087091743,1.51004572,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087092196,0.41062388,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087092414,1.51004572,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087093990,0.41062388,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087094209,0.9450348,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087095810,0.9605348,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087096276,0.95141692,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087098960,0.95141692,104820.0,104810.0,0.40208802]
["bitfinex","BTCUSD",1749087099572,0.95141692,104820.0,104810.0,0.24748802]
["bitfinex","BTCUSD",1749087099777,1.50112784,104820.0,104810.0,0.40208802]
["bitfinex","BTCUSD",1749087100191,1.50112784,104820.0,104810.0,0.40212802]
["bitfinex","BTCUSD",1749087100611,1.5102595,104820.0,104810.0,0.40208802]
["bitfinex","BTCUSD",1749087106444,1.5102595,104820.0,104810.0,0.20780802]
["bitfinex","BTCUSD",1749087106657,1.5102595,104820.0,104810.0,0.40204802]
["bitfinex","BTCUSD",1749087108368,1.5102595,104820.0,104810.0,0.20780802]
["bitfinex","BTCUSD",1749087108597,1.5102595,104820.0,104810.0,0.40200802]
["bitfinex","BTCUSD",1749087116485,1.5102595,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087117352,2.06084915,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087118001,2.06084915,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087118220,2.06084915,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087122283,0.41083766,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087122506,1.10100766,104820.0,104810.0,0.41696802]
["bitfinex","BTCUSD",1749087122739,1.11680766,104820.0,104810.0,0.49882232]
["bitfinex","BTCUSD",1749087124313,0.0168,104820.0,104810.0,0.49882232]
["bitfinex","BTCUSD",1749087124534,1.11680766,104820.0,104810.0,0.49882232]
["bitfinex","BTCUSD",1749087131156,1.13260766,104820.0,104810.0,0.49882232]
["bitfinex","BTCUSD",1749087131860,0.0326,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087132106,1.13260766,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087135458,1.13260766,104820.0,104810.0,0.49878232]
["bitfinex","BTCUSD",1749087139943,1.13260766,104820.0,104810.0,0.29302232]
["bitfinex","BTCUSD",1749087141953,1.13260766,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087144352,0.0326,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087144617,1.13260766,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087145354,1.13260766,104820.0,104810.0,0.49878232]
["bitfinex","BTCUSD",1749087152988,1.13260766,104820.0,104810.0,0.20880802]
["bitfinex","BTCUSD",1749087153197,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087155303,1.13260766,104820.0,104810.0,0.20880802]
["bitfinex","BTCUSD",1749087155524,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087156401,1.13260766,104820.0,104810.0,0.24848802]
["bitfinex","BTCUSD",1749087156615,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087157046,1.13260766,104820.0,104810.0,0.24848802]
["bitfinex","BTCUSD",1749087157273,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087166017,1.68261149,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087166895,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087167353,1.68261149,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087167866,1.13260766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087169234,1.68261149,104820.0,104810.0,0.24848802]
["bitfinex","BTCUSD",1749087169441,1.68261149,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087169875,2.02261149,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087170087,2.03174569,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087170721,2.06035369,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087180420,2.06035369,104820.0,104810.0,0.24848802]
["bitfinex","BTCUSD",1749087180659,2.06035199,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087181758,1.51034816,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087182936,1.51034816,104820.0,104810.0,0.24848802]
["bitfinex","BTCUSD",1749087183138,2.06035199,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087186319,1.51034816,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087187235,1.45680766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087188402,0.55100383,104820.0,104810.0,0.41862802]
["bitfinex","BTCUSD",1749087188589,1.10100766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087188857,1.11690766,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087193497,1.10100766,104820.0,104810.0,0.15748802]
["bitfinex","BTCUSD",1749087193743,0.55100383,104820.0,104810.0,0.26854232]
["bitfinex","BTCUSD",1749087195117,0.001,104820.0,104810.0,0.26854232]
["bitfinex","BTCUSD",1749087195349,1.10100766,104820.0,104810.0,0.51402232]
["bitfinex","BTCUSD",1749087196239,0.55100383,104820.0,104810.0,0.51402232]
["bitfinex","BTCUSD",1749087197596,1.10100766,104820.0,104810.0,0.49882232]
["bitfinex","BTCUSD",1749087199874,1.10100766,104820.0,104810.0,0.26914232]
["bitfinex","BTCUSD",1749087200529,1.11720766,104820.0,104810.0,0.25334232]
["bitfinex","BTCUSD",1749087205321,1.14580866,104820.0,104810.0,0.45910232]
["bitfinex","BTCUSD",1749087205530,1.14580866,104820.0,104810.0,0.49878232]
["bitfinex","BTCUSD",1749087206212,1.16190866,104820.0,104810.0,0.49878232]
["bitfinex","BTCUSD",1749087207157,1.16190866,104820.0,104810.0,0.29298232]
["bitfinex","BTCUSD",1749087207356,1.16190866,104820.0,104810.0,0.09890232]
["bitfinex","BTCUSD",1749087207568,1.16190866,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087208382,1.16190866,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087208637,1.71191249,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087209052,1.71191249,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087209255,1.7210444,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087209474,1.7210444,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087211164,1.17104057,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087211380,1.17104057,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087211600,1.7210444,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087214215,1.7210444,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087214454,1.7210444,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087214696,2.05191249,104820.0,104810.0,0.00304802]
["bitfinex","BTCUSD",1749087214907,2.06104351,104820.0,104810.0,0.15744802]
["bitfinex","BTCUSD",1749087215407,2.06104351,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087216999,2.06104351,104820.0,104810.0,0.24852802]
["bitfinex","BTCUSD",1749087217216,2.06104351,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087226309,1.51103968,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087226758,0.401901,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087226979,1.50190866,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087229930,2.05191249,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087231693,2.0610437,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087232214,2.05191249,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087232435,2.06104458,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087233749,2.05191249,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087233956,2.0610456,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087235978,2.06104827,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087236159,0.41103678,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087236410,2.06104827,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087240031,0.41103678,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087240256,2.06104827,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087240482,2.06105525,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087246615,2.06105525,104820.0,104810.0,0.24852802]
["bitfinex","BTCUSD",1749087246832,2.06105525,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087252118,2.0610562,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087256347,2.0610562,104820.0,104810.0,0.20884802]
["bitfinex","BTCUSD",1749087256566,2.0610562,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087256815,2.0610562,104820.0,104810.0,0.24852802]
["bitfinex","BTCUSD",1749087257024,2.0610562,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087260899,2.06105613,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087264029,2.15691043,104820.0,104810.0,0.24852802]
["bitfinex","BTCUSD",1749087264255,3.84697077,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087264478,2.1874193,104820.0,104810.0,0.40292802]
["bitfinex","BTCUSD",1749087264961,2.19595919,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087265170,2.19795226,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087265386,2.18941228,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087265581,2.19895226,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087266742,2.18941228,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087266960,2.19895226,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087267183,2.18941228,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087267387,2.18941218,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087267600,2.19895198,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087268028,2.38975572,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087268244,2.19895244,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087268486,2.18941246,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087269276,2.18941209,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087269485,2.1798723,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087269701,2.18941182,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087270790,2.1798723,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087271224,2.18941173,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087273925,2.18938939,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087274141,3.83940088,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087274581,3.82032211,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087274790,2.17984996,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087275238,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087275441,2.17984996,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087278291,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087278503,2.17984996,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087278920,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087279127,2.17984996,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087279332,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087279754,2.17984996,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087280799,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087281781,2.15889738,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087283818,2.17031062,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087285059,2.17985005,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087285296,2.17031062,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087287026,2.17031787,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087287914,2.17985721,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087288731,2.17031787,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087291456,2.17032669,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087291667,2.19771664,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087292383,2.17986603,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087292595,2.19771664,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087292820,2.17986603,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087293030,2.1881773,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087293251,2.18817773,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087293922,2.18818758,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087294151,2.19772692,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087294370,2.17986603,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087294573,2.19772692,104820.0,104810.0,0.40196802]
["bitfinex","BTCUSD",1749087295005,2.19772692,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087295258,2.19772692,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087295680,2.19772718,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087296024,2.17986603,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087296242,2.19772718,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087296683,2.19772721,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087296912,0.54771572,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087297173,2.17986603,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087297387,2.1977272,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087297610,2.18940555,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087297839,2.20726672,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087298066,2.20726704,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087298739,2.20726719,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087300184,2.18940555,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087300446,2.20728328,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087300628,2.17988222,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087300840,2.19774378,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087301071,2.17988222,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087301294,2.2072833,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087301511,2.20728321,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087301724,2.18942165,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087301916,2.19896117,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087302391,2.21682273,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087303045,2.2085009,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087303266,2.23590327,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087303489,2.2359033,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087303940,2.22636323,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087304201,2.2359033,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087304639,2.22636323,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087304826,2.23590321,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087305072,2.23590303,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087305518,2.22636305,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087306407,2.23590312,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087307252,2.22636271,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087307442,2.23590278,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087307649,2.20850145,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087307870,2.23590275,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087308298,2.21804143,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087308508,2.23590266,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087309551,2.22636322,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087309770,2.23590338,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087310007,2.23322986,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087310232,2.2510911,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087310713,2.24155094,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087310947,2.2359034,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087311166,2.23590278,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087312851,2.22636262,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087313064,2.23590278,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087313280,2.23590265,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087313929,2.22636249,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087314170,3.88202253,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087314586,3.86416204,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087314802,3.88202233,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087315454,3.87248226,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087315668,4.36598226,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087315881,4.36598122,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087316125,4.36598114,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087317676,2.71596965,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087317885,2.72550981,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087318094,2.72550917,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087318303,2.71596901,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087319216,2.72550917,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087319474,4.3659805,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087319681,4.3659802,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087319918,4.36598023,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087320130,4.34812197,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087320337,4.36598025,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087320555,4.36597795,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087321199,4.36597771,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087321404,4.34811967,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087321641,4.36597786,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087321850,4.36597749,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087322266,2.72550607,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087322694,2.72550598,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087323127,2.72550656,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087323547,2.70764779,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087323770,2.72550623,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087324196,2.72550623,104820.0,104810.0,0.24752802]
["bitfinex","BTCUSD",1749087324424,2.72550623,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087324774,4.57132224,104820.0,104810.0,0.20784802]
["bitfinex","BTCUSD",1749087324991,4.62132342,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087325210,4.41266124,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087325435,4.43051977,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087325651,4.42220012,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087325874,4.42097975,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087326096,4.44005897,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087327050,4.41266023,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087327272,4.43051973,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087327481,3.94655943,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087328124,3.93701973,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087328332,3.94655943,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087328753,3.91916023,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087328961,3.94656094,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087329175,3.92869984,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087329394,3.92870103,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087329603,3.94656203,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087330808,3.94656252,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087331830,3.9465626,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087332757,3.92870103,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087333023,3.9465626,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087333669,3.93702308,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087334285,3.93702343,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087334696,3.93702341,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087335415,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087335648,3.93702361,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087336097,3.9370236,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087336308,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087336517,3.9370236,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087336827,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087337037,3.93702418,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087337984,3.94656388,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087338205,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087338424,3.92870112,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087338637,3.93702429,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087339785,3.93702439,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087340429,3.94656409,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087340638,3.93702439,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087341444,3.91916151,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087341654,3.93702497,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087341865,3.93702488,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087342073,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087342279,3.93702488,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087343044,3.91916142,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087343262,3.93702496,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087343489,3.93702585,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087344133,3.93702576,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087344352,3.9465654,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087345313,3.93702579,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087345520,3.94656537,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087345737,3.91916133,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087345947,3.94656537,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087346685,3.94656528,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087346905,3.94656529,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087347110,3.92870085,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087347329,3.94656529,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087348290,3.95610499,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087348715,3.95610502,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087349217,3.94656532,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087349426,3.95610502,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087349887,3.95610504,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087351014,3.956105,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087351602,3.93824046,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087351828,3.95610491,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087352534,3.95610487,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087353338,3.95610489,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087354218,3.95610488,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087354727,3.95610491,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087355660,4.06594471,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087355864,3.95610491,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087356495,3.95610556,104820.0,104810.0,0.40192802]
["bitfinex","BTCUSD",1749087356707,3.96564536,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087357150,3.95610556,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087357371,3.95610557,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087357584,2.31563388,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087357805,2.30609408,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087358296,2.31563388,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087359337,2.30609408,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087359539,2.31563388,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087359747,2.30609408,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087359952,2.31563388,104820.0,104810.0,0.40188802]
["bitfinex","BTCUSD",1749087360182,2.30609408,104820.0,104810.0,0.20784802]
["bitfinex","BTCUSD",1749087360402,0.0312,104800.0,104790.0,0.0004771]
["bitfinex","BTCUSD",1749087360609,3.77622205,104800.0,104790.0,0.24605482]
["bitfinex","BTCUSD",1749087360824,2.12621056,104800.0,104790.0,0.40041482]
["bitfinex","BTCUSD",1749087361037,2.13575181,104800.0,104790.0,0.40041482]
["bitfinex","BTCUSD",1749087361278,2.16934141,104800.0,104790.0,0.40041482]
["bitfinex","BTCUSD",1749087361517,2.18077591,104800.0,104790.0,0.40041482]
["bitfinex","BTCUSD",1749087361740,2.19331734,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087361966,2.16480016,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087362203,2.17434141,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087362663,2.1743415,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087362883,2.16480016,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087368074,2.14880016,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087369988,2.16450016,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087370206,1.61449633,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087370395,2.16450016,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087374534,2.16416489,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087376186,2.16349334,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087376843,2.16064992,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087383023,2.17019108,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087383234,2.16064992,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087383882,2.17019108,104800.0,104790.0,0.40141482]
["bitfinex","BTCUSD",1749087384357,2.17019108,104800.0,104790.0,0.20741482]
["bitfinex","BTCUSD",1749087384358,2.38511323,104800.0,104790.0,0.20741482]
["bitfinex","BTCUSD",1749087384597,2.38511323,104800.0,104780.0,0.004]
["bitfinex","BTCUSD",1749087384598,0.371,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749087384821,2.06950673,104790.0,104780.0,0.19804783]
["bitfinex","BTCUSD",1749087385288,2.09812573,104790.0,104780.0,0.19804783]
["bitfinex","BTCUSD",1749087385519,2.09812573,104790.0,104780.0,0.40388783]
["bitfinex","BTCUSD",1749087386867,2.10212573,104790.0,104780.0,0.40388783]
["bitfinex","BTCUSD",1749087387116,2.11510158,104790.0,104780.0,0.40388783]
["bitfinex","BTCUSD",1749087389192,2.66510541,104790.0,104780.0,0.24952783]
["bitfinex","BTCUSD",1749087389409,2.93021492,104790.0,104760.0,0.02]
["bitfinex","BTCUSD",1749087389665,1.44000766,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1749087389886,1.44915243,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087390121,1.48145243,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087390387,1.51007543,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087390610,1.50907543,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1749087391042,1.50907543,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087391043,1.52061932,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087391256,2.19511022,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1749087391472,2.18756569,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087391933,2.19711013,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087392144,2.19711004,104770.0,104760.0,0.17436]
["bitfinex","BTCUSD",1749087393274,1.64949473,104770.0,104760.0,0.17294125]
["bitfinex","BTCUSD",1749087393524,1.64947554,104770.0,104760.0,0.17294125]
["bitfinex","BTCUSD",1749087393763,1.63993119,104770.0,104760.0,0.17294125]
["bitfinex","BTCUSD",1749087394452,1.64947535,104770.0,104760.0,0.17294125]
["bitfinex","BTCUSD",1749087394694,1.64947526,104770.0,104760.0,0.17294125]
["bitfinex","BTCUSD",1749087395396,2.14297526,104770.0,104760.0,0.41846125]
["bitfinex","BTCUSD",1749087395854,2.133431,104770.0,104760.0,0.41846125]
["bitfinex","BTCUSD",1749087396085,2.14297526,104770.0,104760.0,0.41846125]
["bitfinex","BTCUSD",1749087396294,2.133431,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087396499,2.14297517,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087397596,2.15251952,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087397810,1.03203482,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087398023,2.14297526,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087398234,2.133431,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087398448,2.14297526,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087398668,2.133431,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087399309,2.14297526,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087399746,2.12388693,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087399959,2.14297545,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087400593,2.1334311,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087401660,2.12388693,104770.0,104760.0,0.4273978]
["bitfinex","BTCUSD",1749087401870,2.1334311,104770.0,104760.0,0.4273978]
["bitfinex","BTCUSD",1749087402091,2.1334311,104770.0,104760.0,0.42739812]
["bitfinex","BTCUSD",1749087402944,2.1334311,104770.0,104760.0,0.42739885]
["bitfinex","BTCUSD",1749087403180,2.1334311,104770.0,104760.0,0.42739859]
["bitfinex","BTCUSD",1749087403523,2.1334311,104770.0,104760.0,0.42739861]
["bitfinex","BTCUSD",1749087403583,2.14297536,104770.0,104760.0,0.42739862]
["bitfinex","BTCUSD",1749087403957,2.10479906,104770.0,104760.0,0.42739862]
["bitfinex","BTCUSD",1749087404772,2.11434295,104770.0,104760.0,0.42739969]
["bitfinex","BTCUSD",1749087404977,2.12388712,104770.0,104760.0,0.42739969]
["bitfinex","BTCUSD",1749087405389,2.12388702,104770.0,104760.0,0.4274007]
["bitfinex","BTCUSD",1749087405595,2.12388702,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087405772,2.11434295,104770.0,104760.0,0.42740038]
["bitfinex","BTCUSD",1749087405994,2.12388702,104770.0,104760.0,0.42740038]
["bitfinex","BTCUSD",1749087406112,2.12388702,104770.0,104760.0,0.42740044]
["bitfinex","BTCUSD",1749087406606,2.12388702,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087406809,2.12388702,104770.0,104760.0,0.4274011]
["bitfinex","BTCUSD",1749087407112,2.12388702,104770.0,104760.0,0.42740114]
["bitfinex","BTCUSD",1749087407972,2.12388702,104770.0,104760.0,0.42740121]
["bitfinex","BTCUSD",1749087408390,2.13343128,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087408622,2.13343128,104770.0,104760.0,0.42740398]
["bitfinex","BTCUSD",1749087409268,2.13343128,104770.0,104760.0,0.42740475]
["bitfinex","BTCUSD",1749087409469,2.13343128,104770.0,104760.0,0.42740471]
["bitfinex","BTCUSD",1749087409686,2.12388702,104770.0,104760.0,0.42740471]
["bitfinex","BTCUSD",1749087410132,2.12388702,104770.0,104760.0,0.41850125]
["bitfinex","BTCUSD",1749087410334,2.12388702,104770.0,104760.0,0.42740468]
["bitfinex","BTCUSD",1749087410539,2.11434295,104770.0,104760.0,0.42740468]
["bitfinex","BTCUSD",1749087410840,2.12388702,104770.0,104760.0,0.42740468]
["bitfinex","BTCUSD",1749087411047,2.10479267,104770.0,104760.0,0.42740468]
["bitfinex","BTCUSD",1749087411276,2.10479267,104770.0,104760.0,0.42740874]
["bitfinex","BTCUSD",1749087411489,2.10479267,104770.0,104760.0,0.42740868]
["bitfinex","BTCUSD",1749087413267,2.10479267,104770.0,104760.0,0.42741431]
["bitfinex","BTCUSD",1749087413268,2.65525853,104770.0,104760.0,0.42741431]
["bitfinex","BTCUSD",1749087413493,2.65525853,104770.0,104760.0,0.42741432]
["bitfinex","BTCUSD",1749087413494,1.97648355,104770.0,104760.0,0.42741432]
["bitfinex","BTCUSD",1749087413703,1.62736436,104770.0,104760.0,0.43770125]
["bitfinex","BTCUSD",1749087415025,1.07674368,104770.0,104760.0,0.43770125]
["bitfinex","BTCUSD",1749087415260,1.62736436,104770.0,104760.0,0.44695805]
["bitfinex","BTCUSD",1749087417395,1.07655947,104770.0,104760.0,0.44695805]
["bitfinex","BTCUSD",1749087419079,0.58305947,104770.0,104760.0,0.44695805]
["bitfinex","BTCUSD",1749087419497,0.58305947,104770.0,104760.0,0.29255805]
["bitfinex","BTCUSD",1749087419693,0.58305947,104770.0,104760.0,0.44691805]
["bitfinex","BTCUSD",1749087420545,0.58305947,104770.0,104760.0,0.44301805]
["bitfinex","BTCUSD",1749087421621,0.58305947,104770.0,104760.0,0.23713805]
["bitfinex","BTCUSD",1749087423295,0.58305947,104770.0,104760.0,0.19749805]
["bitfinex","BTCUSD",1749087423544,0.58305947,104770.0,104760.0,0.29725235]
["bitfinex","BTCUSD",1749087424319,0.032623,104770.0,104760.0,0.14289235]
["bitfinex","BTCUSD",1749087424542,0.004,104770.0,104760.0,0.375579]
["bitfinex","BTCUSD",1749087424775,0.004,104770.0,104760.0,0.37319331]
["bitfinex","BTCUSD",1749087424997,0.002,104770.0,104760.0,0.67319331]
["bitfinex","BTCUSD",1749087425224,0.002,104770.0,104760.0,0.68773416]
["bitfinex","BTCUSD",1749087425458,0.002,104770.0,104760.0,1.80610938]
["bitfinex","BTCUSD",1749087425459,0.001,104770.0,104760.0,1.80610938]
["bitfinex","BTCUSD",1749087425714,0.001,104770.0,104760.0,1.83974672]
["bitfinex","BTCUSD",1749087425931,0.55048446,104790.0,104780.0,0.0194]
["bitfinex","BTCUSD",1749087426150,0.55048446,104790.0,104780.0,0.27199983]
["bitfinex","BTCUSD",1749087426383,0.55048446,104790.0,104780.0,0.2696143]
["bitfinex","BTCUSD",1749087426909,1.10092093,104790.0,104780.0,0.28167256]
["bitfinex","BTCUSD",1749087427135,0.55148446,104790.0,104780.0,0.28367256]
["bitfinex","BTCUSD",1749087427593,0.00104799,104790.0,104780.0,0.28367256]
["bitfinex","BTCUSD",1749087427833,0.55148446,104790.0,104780.0,0.28367256]
["bitfinex","BTCUSD",1749087429002,0.55248446,104790.0,104780.0,0.28467256]
["bitfinex","BTCUSD",1749087431300,0.55248446,104790.0,104780.0,0.28077256]
["bitfinex","BTCUSD",1749087431548,0.55248446,104790.0,104780.0,0.2687143]
["bitfinex","BTCUSD",1749087432467,0.55248446,104790.0,104780.0,0.0988543]
["bitfinex","BTCUSD",1749087432701,0.56818446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087432939,0.55248446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087433404,0.55248446,104790.0,104780.0,0.2686743]
["bitfinex","BTCUSD",1749087434342,0.55248446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087435548,0.55248446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087438806,0.55248446,104790.0,104780.0,0.2927743]
["bitfinex","BTCUSD",1749087439501,0.56788446,104790.0,104780.0,0.2927743]
["bitfinex","BTCUSD",1749087440470,0.56788446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087443844,0.55248446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087444081,0.55248446,104790.0,104780.0,0.2696743]
["bitfinex","BTCUSD",1749087445426,0.55248446,104790.0,104780.0,0.5151143]
["bitfinex","BTCUSD",1749087446818,0.55248446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087447260,0.56868446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087448436,0.58418446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087448884,0.56868446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087450032,0.56868446,104790.0,104780.0,0.2927743]
["bitfinex","BTCUSD",1749087452128,0.56868446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087452575,0.55248446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087453803,0.56808446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087455374,0.56808446,104790.0,104780.0,0.4986143]
["bitfinex","BTCUSD",1749087459019,0.56808446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087462290,0.55248446,104790.0,104780.0,0.2531743]
["bitfinex","BTCUSD",1749087462551,0.00204799,104790.0,104780.0,0.2686743]
["bitfinex","BTCUSD",1749087462782,0.00204799,104790.0,104780.0,0.2725743]
["bitfinex","BTCUSD",1749087463484,0.55209074,104790.0,104780.0,0.2725743]
["bitfinex","BTCUSD",1749087463945,0.00204799,104790.0,104780.0,0.2725743]
["bitfinex","BTCUSD",1749087465332,0.00204799,104790.0,104780.0,0.5607343]
["bitfinex","BTCUSD",1749087465558,0.00204799,104790.0,104780.0,0.6003343]
["bitfinex","BTCUSD",1749087466482,0.00204799,104790.0,104780.0,0.9003343]
["bitfinex","BTCUSD",1749087466710,0.00204799,104790.0,104780.0,0.8180143]
["bitfinex","BTCUSD",1749087467929,0.55204162,104790.0,104780.0,0.6201943]
["bitfinex","BTCUSD",1749087468188,0.55204162,104790.0,104780.0,0.7986143]
["bitfinex","BTCUSD",1749087468189,0.56834162,104790.0,104780.0,0.7986143]
["bitfinex","BTCUSD",1749087470120,0.56834162,104790.0,104780.0,0.5927743]
["bitfinex","BTCUSD",1749087471964,0.56834162,104790.0,104780.0,0.5531743]
["bitfinex","BTCUSD",1749087475498,0.56834162,104790.0,104780.0,0.8808943]
["bitfinex","BTCUSD",1749087475945,0.56834162,104790.0,104780.0,0.7985743]
["bitfinex","BTCUSD",1749087476144,0.58414162,104790.0,104780.0,0.7985743]
["bitfinex","BTCUSD",1749087476398,0.58414162,104790.0,104780.0,0.3046543]
["bitfinex","BTCUSD",1749087476640,1.13413525,104790.0,104780.0,0.3442543]
["bitfinex","BTCUSD",1749087476876,0.58414162,104790.0,104780.0,0.4985343]
["bitfinex","BTCUSD",1749087477122,0.58414162,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087477123,1.13413525,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087479162,0.58414162,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087480536,0.58414162,104790.0,104780.0,0.0988543]
["bitfinex","BTCUSD",1749087480770,0.58414162,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087485453,0.58414162,104790.0,104780.0,0.4985343]
["bitfinex","BTCUSD",1749087487920,0.58414162,104790.0,104780.0,0.2927343]
["bitfinex","BTCUSD",1749087490616,0.58414162,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087495491,0.58414162,104790.0,104780.0,0.4985343]
["bitfinex","BTCUSD",1749087501101,0.58414162,104790.0,104780.0,0.2927343]
["bitfinex","BTCUSD",1749087501324,0.58430372,104790.0,104780.0,0.2927343]
["bitfinex","BTCUSD",1749087504282,0.03414799,104790.0,104780.0,0.2927343]
["bitfinex","BTCUSD",1749087504524,0.58430372,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087505431,0.58430372,104790.0,104780.0,0.4985343]
["bitfinex","BTCUSD",1749087509952,0.58430372,104790.0,104780.0,0.2927343]
["bitfinex","BTCUSD",1749087511966,0.58430372,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087512614,0.58430372,104790.0,104780.0,0.0988543]
["bitfinex","BTCUSD",1749087512868,0.58430372,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087513976,1.13445945,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087514204,0.58430372,104790.0,104780.0,0.2531343]
["bitfinex","BTCUSD",1749087514896,1.13445945,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1749087515114,2.06238629,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1749087515343,1.63292111,104790.0,104780.0,0.40268]
["bitfinex","BTCUSD",1749087515988,1.63092111,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087516441,1.63492111,104790.0,104780.0,0.40068]
["bitfinex","BTCUSD",1749087516661,1.63492074,104790.0,104780.0,0.40068]
["bitfinex","BTCUSD",1749087517108,1.63092055,104790.0,104780.0,0.2454]
["bitfinex","BTCUSD",1749087517335,1.63092055,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087517336,1.64046299,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087517553,1.64646299,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087518674,1.63692055,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087518882,1.6273783,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087520867,1.62737821,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087523277,1.61783614,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087523492,1.62737821,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087523970,1.61783614,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087524190,1.62737821,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087524414,1.61783614,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087524852,1.62737821,104790.0,104780.0,0.39968]
["bitfinex","BTCUSD",1749087526258,1.64646299,104790.0,104780.0,0.2454]
["bitfinex","BTCUSD",1749087526485,1.63692046,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087526701,1.6464629,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087527808,1.65600552,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087528484,1.6464629,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087528727,1.65600552,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087528944,1.6464629,104790.0,104780.0,0.39972]
["bitfinex","BTCUSD",1749087529392,1.6464629,104790.0,104750.0,0.08]
["bitfinex","BTCUSD",1749087529393,1.13249926,104760.0,104750.0,0.08]
["bitfinex","BTCUSD",1749087529608,1.13249926,104760.0,104750.0,0.3998]
["bitfinex","BTCUSD",1749087530065,1.16112226,104760.0,104750.0,0.3998]
["bitfinex","BTCUSD",1749087530701,1.16312226,104760.0,104750.0,0.3998]
["bitfinex","BTCUSD",1749087531383,1.16612226,104760.0,104750.0,0.3998]
["bitfinex","BTCUSD",1749087537247,1.16635726,104760.0,104750.0,0.3998]
["bitfinex","BTCUSD",1749087538112,3.87553629,104760.0,104710.0,0.03368466]
["bitfinex","BTCUSD",1749087538313,0.55066713,104740.0,104720.0,0.2501743]
["bitfinex","BTCUSD",1749087538718,0.060228,104730.0,104720.0,0.2501743]
["bitfinex","BTCUSD",1749087539655,1.16156226,104730.0,104720.0,0.2541743]
["bitfinex","BTCUSD",1749087539795,1.16156226,104730.0,104720.0,0.25465529]
["bitfinex","BTCUSD",1749087540002,1.16156226,104730.0,104720.0,0.25065529]
["bitfinex","BTCUSD",1749087540319,0.61089513,104730.0,104720.0,0.00048099]
["bitfinex","BTCUSD",1749087540498,1.16156226,104730.0,104720.0,0.15480099]
["bitfinex","BTCUSD",1749087541107,1.16256226,104730.0,104720.0,0.15480099]
["bitfinex","BTCUSD",1749087541279,1.16406466,104730.0,104720.0,0.15880099]
["bitfinex","BTCUSD",1749087542139,1.16206466,104730.0,104720.0,0.15480099]
["bitfinex","BTCUSD",1749087542344,1.16406466,104730.0,104720.0,0.00148099]
["bitfinex","BTCUSD",1749087542468,1.16406466,104730.0,104720.0,0.15584099]
["bitfinex","BTCUSD",1749087543746,1.16406466,104730.0,104720.0,0.00148099]
["bitfinex","BTCUSD",1749087543961,1.16406466,104730.0,104720.0,0.15584099]
["bitfinex","BTCUSD",1749087544180,0.61314633,104730.0,104720.0,0.15584099]
["bitfinex","BTCUSD",1749087544800,0.062228,104730.0,104720.0,0.15584099]
["bitfinex","BTCUSD",1749087545030,0.61314633,104730.0,104720.0,0.15584099]
["bitfinex","BTCUSD",1749087545229,0.61314633,104730.0,104720.0,0.36176099]
["bitfinex","BTCUSD",1749087545439,0.61314633,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087546294,1.16406466,104730.0,104720.0,0.24700099]
["bitfinex","BTCUSD",1749087546531,1.16406466,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087546730,1.16406466,104730.0,104720.0,0.24700099]
["bitfinex","BTCUSD",1749087546971,1.16406466,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087549434,1.16406466,104730.0,104720.0,0.24700099]
["bitfinex","BTCUSD",1749087549436,1.16406466,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087550326,1.16406466,104730.0,104720.0,0.41025029]
["bitfinex","BTCUSD",1749087550607,1.16406466,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087550842,1.16406466,104730.0,104720.0,0.4102503]
["bitfinex","BTCUSD",1749087551296,1.16406466,104730.0,104720.0,0.41024838]
["bitfinex","BTCUSD",1749087551736,1.16406466,104730.0,104720.0,0.41024837]
["bitfinex","BTCUSD",1749087551981,1.17544916,104730.0,104720.0,0.41024837]
["bitfinex","BTCUSD",1749087552206,0.61314633,104730.0,104720.0,0.41024837]
["bitfinex","BTCUSD",1749087552704,0.61314633,104730.0,104720.0,0.41024822]
["bitfinex","BTCUSD",1749087554504,0.61314633,104730.0,104720.0,0.40136099]
["bitfinex","BTCUSD",1749087554937,0.61314633,104730.0,104720.0,0.41024958]
["bitfinex","BTCUSD",1749087555278,0.61314633,104730.0,104720.0,0.41024959]
["bitfinex","BTCUSD",1749087556014,0.61314633,104730.0,104720.0,0.41024951]
["bitfinex","BTCUSD",1749087556437,0.062228,104730.0,104720.0,0.41025162]
["bitfinex","BTCUSD",1749087556664,0.002,104730.0,104720.0,0.32754565]
["bitfinex","BTCUSD",1749087556868,0.002,104730.0,104720.0,0.51651529]
["bitfinex","BTCUSD",1749087557158,0.002,104730.0,104720.0,0.31948555]
["bitfinex","BTCUSD",1749087557382,0.002,104730.0,104720.0,0.31059529]
["bitfinex","BTCUSD",1749087559354,0.002,104730.0,104720.0,0.27099529]
["bitfinex","BTCUSD",1749087560001,0.002,104730.0,104720.0,0.26709529]
["bitfinex","BTCUSD",1749087562321,0.002,104730.0,104720.0,0.27099529]
["bitfinex","BTCUSD",1749087562714,0.002,104730.0,104720.0,0.26709529]
["bitfinex","BTCUSD",1749087563361,0.56871833,104730.0,104720.0,0.25169529]
["bitfinex","BTCUSD",1749087563819,1.13503666,104730.0,104720.0,0.00148099]
["bitfinex","BTCUSD",1749087564037,1.47503666,104730.0,104720.0,0.16538452]
["bitfinex","BTCUSD",1749087564263,1.4841439,104730.0,104720.0,0.16538475]
["bitfinex","BTCUSD",1749087564488,1.4841439,104730.0,104720.0,0.16538534]
["bitfinex","BTCUSD",1749087564953,1.4841439,104730.0,104720.0,0.16538557]
["bitfinex","BTCUSD",1749087565390,1.4841439,104730.0,104720.0,0.41094557]
["bitfinex","BTCUSD",1749087565610,1.48414308,104730.0,104720.0,0.41094541]
["bitfinex","BTCUSD",1749087565822,1.48414308,104730.0,104720.0,0.20744099]
["bitfinex","BTCUSD",1749087566044,1.48414308,104730.0,104720.0,0.41094541]
["bitfinex","BTCUSD",1749087566259,1.48414308,104730.0,104720.0,0.21634541]
["bitfinex","BTCUSD",1749087566483,1.48414308,104730.0,104720.0,0.41094541]
["bitfinex","BTCUSD",1749087567810,1.48414308,104730.0,104720.0,0.4109552]
["bitfinex","BTCUSD",1749087568452,1.48414308,104730.0,104720.0,0.41095411]
["bitfinex","BTCUSD",1749087568740,1.51277708,104730.0,104720.0,0.41095411]
["bitfinex","BTCUSD",1749087569430,1.51277708,104730.0,104720.0,0.41095388]
["bitfinex","BTCUSD",1749087569644,1.51277708,104730.0,104720.0,0.41095382]
["bitfinex","BTCUSD",1749087570130,0.62185875,104730.0,104720.0,0.41095367]
["bitfinex","BTCUSD",1749087570353,0.61275233,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087570606,0.61275233,104730.0,104720.0,0.41095377]
["bitfinex","BTCUSD",1749087570816,0.61275233,104730.0,104720.0,0.41095311]
["bitfinex","BTCUSD",1749087571908,0.61275233,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087573995,0.046434,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087574233,0.030634,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087574465,0.59695233,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087575827,0.046034,104730.0,104720.0,0.40204099]
["bitfinex","BTCUSD",1749087576065,0.062334,104730.0,104720.0,0.40244099]
["bitfinex","BTCUSD",1749087576298,0.61325233,104730.0,104720.0,0.40244099]
["bitfinex","BTCUSD",1749087578152,0.61325233,104730.0,104720.0,0.19648099]
["bitfinex","BTCUSD",1749087579707,1.16417066,104730.0,104720.0,0.04108099]
["bitfinex","BTCUSD",1749087579933,1.16417066,104730.0,104720.0,0.15688099]
["bitfinex","BTCUSD",1749087580420,1.16417066,104730.0,104720.0,0.00148099]
["bitfinex","BTCUSD",1749087580638,1.16417066,104730.0,104720.0,0.15688099]
["bitfinex","BTCUSD",1749087581329,0.062334,104730.0,104720.0,0.15688099]
["bitfinex","BTCUSD",1749087581574,0.61325233,104730.0,104720.0,0.15688099]
["bitfinex","BTCUSD",1749087584178,0.95325233,104730.0,104720.0,0.15688099]
["bitfinex","BTCUSD",1749087585342,0.95325233,104730.0,104720.0,0.40244099]
["bitfinex","BTCUSD",1749087589497,0.0315,104720.0,104700.0,0.0262774]
["bitfinex","BTCUSD",1749087589742,0.58241833,104720.0,104700.0,0.12222342]
["bitfinex","BTCUSD",1749087590011,0.58241833,104720.0,104700.0,0.11094602]
["bitfinex","BTCUSD",1749087590273,0.58241833,104720.0,104700.0,0.09594602]
["bitfinex","BTCUSD",1749087590836,0.58241833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087591044,0.58341833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087591514,0.58441833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087591972,0.58341833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087592189,0.58441833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087593323,0.58341833,104720.0,104710.0,0.15528]
["bitfinex","BTCUSD",1749087593569,0.58441833,104720.0,104710.0,0.15728]
["bitfinex","BTCUSD",1749087594948,0.58441833,104720.0,104710.0,0.1572]
["bitfinex","BTCUSD",1749087595412,0.58441833,104720.0,104710.0,0.40332]
["bitfinex","BTCUSD",1749087599285,0.58441833,104720.0,104700.0,0.0958543]
["bitfinex","BTCUSD",1749087600395,0.58241833,104720.0,104710.0,0.15508]
["bitfinex","BTCUSD",1749087600624,0.58441833,104720.0,104710.0,0.15508]
["bitfinex","BTCUSD",1749087601298,0.58241833,104720.0,104710.0,0.15508]
["bitfinex","BTCUSD",1749087601779,0.58341833,104720.0,104710.0,0.15508]
["bitfinex","BTCUSD",1749087602731,0.58441833,104720.0,104710.0,0.15608]
["bitfinex","BTCUSD",1749087605413,0.58441833,104720.0,104710.0,0.4022]
["bitfinex","BTCUSD",1749087610727,0.58441833,104720.0,104710.0,0.19624]
["bitfinex","BTCUSD",1749087612785,0.58441833,104720.0,104710.0,0.15608]
["bitfinex","BTCUSD",1749087615396,0.58441833,104720.0,104710.0,0.4022]
["bitfinex","BTCUSD",1749087617207,0.58441833,104720.0,104710.0,0.24712]
["bitfinex","BTCUSD",1749087617438,0.58441833,104720.0,104710.0,0.402]
["bitfinex","BTCUSD",1749087621299,0.58441833,104720.0,104710.0,0.19604]
["bitfinex","BTCUSD",1749087622446,0.58441833,104720.0,104710.0,0.1558]
["bitfinex","BTCUSD",1749087622945,0.61305033,104720.0,104710.0,0.1558]
["bitfinex","BTCUSD",1749087623403,1.16413254,104720.0,104710.0,0.1558]
["bitfinex","BTCUSD",1749087624733,1.13550054,104720.0,104710.0,0.1558]
["bitfinex","BTCUSD",1749087625408,1.13550054,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087627299,0.58446383,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087629812,0.0335,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087630048,0.58446383,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087630280,0.58446383,104720.0,104710.0,0.1558]
["bitfinex","BTCUSD",1749087635357,0.58446383,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087637335,0.58446383,104720.0,104710.0,0.24684]
["bitfinex","BTCUSD",1749087637553,0.58446383,104720.0,104710.0,0.40164]
["bitfinex","BTCUSD",1749087640719,0.58446383,104720.0,104710.0,0.24684]
["bitfinex","BTCUSD",1749087640942,0.58446383,104720.0,104710.0,0.4016]
["bitfinex","BTCUSD",1749087645179,0.60343902,104720.0,104710.0,0.4016]
["bitfinex","BTCUSD",1749087645403,0.60343902,104720.0,104710.0,0.24684]
["bitfinex","BTCUSD",1749087645655,0.60343902,104720.0,104710.0,0.40152]
["bitfinex","BTCUSD",1749087646326,0.58446383,104720.0,104710.0,0.40152]
["bitfinex","BTCUSD",1749087647640,0.58446383,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087648536,0.58446383,104720.0,104710.0,0.24684]
["bitfinex","BTCUSD",1749087648754,0.60397681,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087649436,1.15507214,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087651337,1.13555916,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087675067,0.0335,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087675308,0.58452958,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087675529,1.13555916,104720.0,104710.0,0.40148]
["bitfinex","BTCUSD",1749087678275,1.13555916,104720.0,104710.0,0.15564]
["bitfinex","BTCUSD",1749087678492,1.10405916,104720.0,104710.0,0.15564]
["bitfinex","BTCUSD",1749087678743,0.55302958,104720.0,104710.0,0.15564]
["bitfinex","BTCUSD",1749087685540,0.55302958,104720.0,104710.0,0.40124]
["bitfinex","BTCUSD",1749087685767,1.10405916,104720.0,104710.0,0.40124]
["bitfinex","BTCUSD",1749087686243,1.13645916,104720.0,104710.0,0.40124]
["bitfinex","BTCUSD",1749087686713,0.55302958,104720.0,104710.0,0.4970943]
["bitfinex","BTCUSD",1749087688619,0.55302958,104720.0,104710.0,0.2514943]
["bitfinex","BTCUSD",1749087690928,0.55302958,104720.0,104710.0,0.0968543]
["bitfinex","BTCUSD",1749087691149,1.13415916,104720.0,104710.0,0.2513343]
["bitfinex","BTCUSD",1749087691831,1.13415916,104720.0,104710.0,0.0968543]
["bitfinex","BTCUSD",1749087692059,1.13415916,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087693209,0.58312958,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087694093,0.58312958,104720.0,104710.0,0.0968543]
["bitfinex","BTCUSD",1749087694310,1.13415916,104720.0,104710.0,0.2513343]
["bitfinex","BTCUSD",1749087694518,1.13415916,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087695378,1.13415916,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087697636,0.58312958,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087700389,0.58312958,104720.0,104710.0,0.2909343]
["bitfinex","BTCUSD",1749087703298,0.0321,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087703515,0.58312958,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087705375,0.58312958,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087707454,0.002,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087707896,0.002,104720.0,104710.0,0.2909343]
["bitfinex","BTCUSD",1749087709518,0.002,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087711161,0.0171,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087711833,0.0334,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087712797,0.58442958,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087715348,0.58442958,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087716799,0.002,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087717242,0.0342,104720.0,104710.0,0.4968943]
["bitfinex","BTCUSD",1749087718432,0.002,104720.0,104710.0,1.38792388]
["bitfinex","BTCUSD",1749087718671,0.002,104720.0,104710.0,1.18196388]
["bitfinex","BTCUSD",1749087719577,0.0332,104720.0,104710.0,0.6309343]
["bitfinex","BTCUSD",1749087720513,0.58422958,104720.0,104710.0,0.4368543]
["bitfinex","BTCUSD",1749087720991,0.58422958,104720.0,104710.0,0.5912943]
["bitfinex","BTCUSD",1749087722552,0.0332,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087722806,0.58422958,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087723934,0.58422958,104720.0,104710.0,0.0968543]
["bitfinex","BTCUSD",1749087724172,0.58422958,104720.0,104710.0,0.2512943]
["bitfinex","BTCUSD",1749087725408,0.58422958,104720.0,104710.0,0.4968543]
["bitfinex","BTCUSD",1749087729319,0.58422958,104720.0,104710.0,0.8368543]
["bitfinex","BTCUSD",1749087730333,0.58422958,104720.0,104710.0,0.6309343]
["bitfinex","BTCUSD",1749087733746,0.58422958,104720.0,104710.0,0.5912943]
["bitfinex","BTCUSD",1749087733957,0.0332,104720.0,104710.0,0.5912943]
["bitfinex","BTCUSD",1749087734434,0.58422958,104720.0,104710.0,0.5912943]
["bitfinex","BTCUSD",1749087734640,0.0332,104720.0,104710.0,0.5912943]
["bitfinex","BTCUSD",1749087735535,0.0332,104720.0,104710.0,0.9192143]
["bitfinex","BTCUSD",1749087736159,0.0332,104720.0,104710.0,0.8368543]
["bitfinex","BTCUSD",1749087741339,0.0332,104720.0,104710.0,0.4368543]
["bitfinex","BTCUSD",1749087741554,0.0332,104720.0,104710.0,0.5913743]
["bitfinex","BTCUSD",1749087743716,0.58422958,104720.0,104710.0,0.5913743]
["bitfinex","BTCUSD",1749087745483,0.58422958,104720.0,104710.0,0.9193743]
["bitfinex","BTCUSD",1749087746138,0.58422958,104720.0,104710.0,0.6824943]
["bitfinex","BTCUSD",1749087746378,0.58422958,104720.0,104710.0,0.8370143]
["bitfinex","BTCUSD",1749087746637,0.58422958,104720.0,104710.0,0.19524]
["bitfinex","BTCUSD",1749087746855,0.58422958,104720.0,104710.0,0.15552]
["bitfinex","BTCUSD",1749087747084,0.0332,104720.0,104710.0,0.2513743]
["bitfinex","BTCUSD",1749087754269,0.061828,104720.0,104710.0,0.2513743]
["bitfinex","BTCUSD",1749087755346,0.061828,104720.0,104710.0,0.4970543]
["bitfinex","BTCUSD",1749087758624,0.61285758,104720.0,104710.0,0.2911743]
["bitfinex","BTCUSD",1749087758846,0.61285758,104720.0,104710.0,0.0968543]
["bitfinex","BTCUSD",1749087759065,0.61285758,104720.0,104710.0,0.2514543]
["bitfinex","BTCUSD",1749087765516,0.61285758,104720.0,104710.0,0.4971343]
["bitfinex","BTCUSD",1749087765762,0.61285758,104720.0,104710.0,0.4970143]
["bitfinex","BTCUSD",1749087767736,0.61285758,104720.0,104710.0,0.2910543]
["bitfinex","BTCUSD",1749087770076,0.061828,104720.0,104710.0,0.2910543]
["bitfinex","BTCUSD",1749087770309,0.61285758,104720.0,104710.0,0.2910543]
["bitfinex","BTCUSD",1749087771725,0.61285758,104720.0,104710.0,0.2513343]
["bitfinex","BTCUSD",1749087775411,0.61285758,104720.0,104710.0,0.4969343]
["bitfinex","BTCUSD",1749087779122,0.61285758,104720.0,104710.0,0.53070318]
["bitfinex","BTCUSD",1749087781776,0.61285758,104720.0,104710.0,0.28510318]
["bitfinex","BTCUSD",1749087785364,0.61285758,104720.0,104710.0,0.53070318]
["bitfinex","BTCUSD",1749087787873,0.61285758,104720.0,104710.0,0.32474318]
["bitfinex","BTCUSD",1749087788098,0.61285758,104720.0,104710.0,0.2909743]
["bitfinex","BTCUSD",1749087788325,0.61285758,104720.0,104710.0,0.32474693]
["bitfinex","BTCUSD",1749087789730,0.61285758,104720.0,104710.0,0.28510693]
["bitfinex","BTCUSD",1749087789731,0.061828,104720.0,104710.0,0.28510693]
["bitfinex","BTCUSD",1749087791352,0.002,104720.0,104710.0,1.14236388]
["bitfinex","BTCUSD",1749087792026,0.0333,104720.0,104710.0,1.14236388]
["bitfinex","BTCUSD",1749087795268,0.0333,104720.0,104710.0,1.47028388]
["bitfinex","BTCUSD",1749087795489,0.002,104720.0,104710.0,1.38792388]
["bitfinex","BTCUSD",1749087798069,0.002,104720.0,104710.0,1.18200388]
["bitfinex","BTCUSD",1749087798296,0.002,104720.0,104710.0,1.14236388]
["bitfinex","BTCUSD",1749087800394,0.002,104720.0,104710.0,1.17611047]
["bitfinex","BTCUSD",1749087801076,0.002,104720.0,104710.0,1.00392473]
["bitfinex","BTCUSD",1749087801339,0.002,104720.0,104710.0,1.15836473]
["bitfinex","BTCUSD",1749087801825,0.0307,104740.0,104720.0,0.88299057]
["bitfinex","BTCUSD",1749087802054,0.0307,104740.0,104730.0,0.25268109]
["bitfinex","BTCUSD",1749087802298,0.0307,104740.0,104730.0,0.2502943]
["bitfinex","BTCUSD",1749087804177,0.0317,104740.0,104730.0,0.2522943]
["bitfinex","BTCUSD",1749087804381,0.0317,104740.0,104730.0,0.0978543]
["bitfinex","BTCUSD",1749087804382,0.58272958,104740.0,104730.0,0.0978543]
["bitfinex","BTCUSD",1749087804611,1.13375916,104740.0,104730.0,0.2532943]
["bitfinex","BTCUSD",1749087805569,1.13375916,104740.0,104730.0,0.3047743]
["bitfinex","BTCUSD",1749087805799,1.13375916,104740.0,104730.0,0.4988543]
["bitfinex","BTCUSD",1749087806538,1.16238316,104740.0,104730.0,0.4988543]
["bitfinex","BTCUSD",1749087807035,1.16238316,104740.0,104730.0,0.20892]
["bitfinex","BTCUSD",1749087807259,1.16238316,104740.0,104730.0,0.40296]
["bitfinex","BTCUSD",1749087807978,1.71341274,104740.0,104730.0,0.20892]
["bitfinex","BTCUSD",1749087808211,1.71341274,104740.0,104730.0,0.40296]
["bitfinex","BTCUSD",1749087809562,1.71341274,104740.0,104730.0,0.24856]
["bitfinex","BTCUSD",1749087809790,2.06252329,104740.0,104730.0,0.403]
["bitfinex","BTCUSD",1749087810265,0.0303,104710.0,104690.0,0.01964142]
["bitfinex","BTCUSD",1749087810488,1.13235916,104700.0,104690.0,0.11549572]
["bitfinex","BTCUSD",1749087810684,1.13235916,104700.0,104690.0,0.2504543]
["bitfinex","BTCUSD",1749087810957,1.16099416,104700.0,104690.0,0.2504543]
["bitfinex","BTCUSD",1749087811183,1.15999416,104700.0,104690.0,0.2504543]
["bitfinex","BTCUSD",1749087811437,0.60902596,104700.0,104690.0,0.2514543]
["bitfinex","BTCUSD",1749087811702,0.60902596,104700.0,104690.0,0.2504543]
["bitfinex","BTCUSD",1749087811973,0.60902596,104700.0,104690.0,0.2504143]
["bitfinex","BTCUSD",1749087812191,0.60902596,104700.0,104690.0,0.25046229]
["bitfinex","BTCUSD",1749087812414,0.61002596,104700.0,104690.0,0.25346229]
["bitfinex","BTCUSD",1749087812859,0.61102596,104700.0,104690.0,0.28583594]
["bitfinex","BTCUSD",1749087813358,0.61102596,104700.0,104690.0,0.13127594]
["bitfinex","BTCUSD",1749087813573,0.37206989,104700.0,104690.0,0.28583594]
["bitfinex","BTCUSD",1749087813789,0.37206989,104700.0,104690.0,0.13127594]
["bitfinex","BTCUSD",1749087814007,0.37206989,104700.0,104690.0,0.28583594]
["bitfinex","BTCUSD",1749087815391,0.37206989,104700.0,104690.0,0.53143594]
["bitfinex","BTCUSD",1749087816688,0.40416989,104700.0,104690.0,0.53143594]
["bitfinex","BTCUSD",1749087819438,0.0341,104700.0,104690.0,0.53143594]
["bitfinex","BTCUSD",1749087819895,0.0341,104700.0,104690.0,0.32547594]
["bitfinex","BTCUSD",1749087821942,0.0341,104700.0,104690.0,0.28583594]
["bitfinex","BTCUSD",1749087824953,0.002,104700.0,104690.0,0.28583594]
["bitfinex","BTCUSD",1749087825195,0.002,104700.0,104690.0,0.8369269]
["bitfinex","BTCUSD",1749087825418,0.002,104700.0,104690.0,1.1808869]
["bitfinex","BTCUSD",1749087826773,0.002,104700.0,104690.0,0.62979594]
["bitfinex","BTCUSD",1749087827220,0.002,104700.0,104690.0,1.1137269]
["bitfinex","BTCUSD",1749087828327,0.002,104700.0,104690.0,0.9077669]
["bitfinex","BTCUSD",1749087830503,0.002,104700.0,104690.0,0.8681269]
["bitfinex","BTCUSD",1749087831885,0.002,104700.0,104690.0,0.8529269]
["bitfinex","BTCUSD",1749087834339,0.002,104700.0,104690.0,0.9533269]
["bitfinex","BTCUSD",1749087834579,0.002,104700.0,104690.0,0.8529269]
["bitfinex","BTCUSD",1749087835464,0.002,104700.0,104690.0,1.1649269]
["bitfinex","BTCUSD",1749087838002,0.002,104700.0,104690.0,1.0825669]
["bitfinex","BTCUSD",1749087838218,0.002,104700.0,104690.0,0.8766069]
["bitfinex","BTCUSD",1749087839320,0.002,104700.0,104690.0,0.87637629]
["bitfinex","BTCUSD",1749087842166,0.002,104700.0,104690.0,0.83669629]
["bitfinex","BTCUSD",1749087843738,0.002,104700.0,104690.0,1.20733714]
["bitfinex","BTCUSD",1749087844675,0.002,104700.0,104690.0,1.22253714]
["bitfinex","BTCUSD",1749087845333,0.002,104700.0,104690.0,1.91085714]
["bitfinex","BTCUSD",1749087845552,0.002,104700.0,104690.0,1.95053714]
["bitfinex","BTCUSD",1749087846899,0.002,104700.0,104690.0,1.93533714]
["bitfinex","BTCUSD",1749087847349,0.002,104700.0,104690.0,1.96907407]
["bitfinex","BTCUSD",1749087847564,0.002,104700.0,104690.0,1.95297407]
["bitfinex","BTCUSD",1749087848066,0.002,104700.0,104690.0,1.87049407]
["bitfinex","BTCUSD",1749087848281,0.0324,104700.0,104690.0,1.87049407]
["bitfinex","BTCUSD",1749087848712,0.0324,104700.0,104690.0,1.83675714]
["bitfinex","BTCUSD",1749087849381,0.0324,104700.0,104690.0,1.87049407]
["bitfinex","BTCUSD",1749087849831,0.0324,104700.0,104690.0,1.47049407]
["bitfinex","BTCUSD",1749087850298,0.0324,104700.0,104690.0,1.46097407]
["bitfinex","BTCUSD",1749087850515,0.0324,104700.0,104690.0,1.18159714]
["bitfinex","BTCUSD",1749087851419,0.0324,104700.0,104690.0,1.21533407]
["bitfinex","BTCUSD",1749087852521,0.0324,104700.0,104690.0,1.61533407]
["bitfinex","BTCUSD",1749087853380,0.0324,104700.0,104690.0,1.21533407]
["bitfinex","BTCUSD",1749087854643,0.0324,104700.0,104690.0,0.49549287]
["bitfinex","BTCUSD",1749087854851,0.0324,104700.0,104690.0,1.20079322]
["bitfinex","BTCUSD",1749087855536,0.0324,104700.0,104690.0,1.52879322]
["bitfinex","BTCUSD",1749087858680,0.0324,104700.0,104690.0,1.44643322]
["bitfinex","BTCUSD",1749087860620,0.0324,104700.0,104690.0,1.24047322]
["bitfinex","BTCUSD",1749087862643,0.0324,104700.0,104690.0,1.20079322]
["bitfinex","BTCUSD",1749087863621,0.002,104700.0,104690.0,1.20079322]
["bitfinex","BTCUSD",1749087864050,0.002,104700.0,104690.0,1.16705629]
["bitfinex","BTCUSD",1749087864269,0.002,104700.0,104690.0,1.18159714]
["bitfinex","BTCUSD",1749087864488,0.002,104700.0,104690.0,1.28199714]
["bitfinex","BTCUSD",1749087864703,0.002,104700.0,104690.0,1.18159714]
["bitfinex","BTCUSD",1749087865345,0.002,104700.0,104690.0,1.50955714]
["bitfinex","BTCUSD",1749087866747,0.002,104700.0,104690.0,1.42719714]
["bitfinex","BTCUSD",1749087867883,0.002,104700.0,104690.0,1.82719714]
["bitfinex","BTCUSD",1749087868344,0.002,104700.0,104690.0,1.62123714]
["bitfinex","BTCUSD",1749087869740,0.002,104700.0,104690.0,1.22123714]
["bitfinex","BTCUSD",1749087870001,0.002,104700.0,104690.0,1.18159714]
["bitfinex","BTCUSD",1749087870196,0.002,104700.0,104690.0,1.58159714]
["bitfinex","BTCUSD",1749087870890,0.002,104700.0,104690.0,2.14845749]
["bitfinex","BTCUSD",1749087871140,0.002,104700.0,104690.0,2.16365749]
["bitfinex","BTCUSD",1749087871355,0.002,104700.0,104690.0,2.20756191]
["bitfinex","BTCUSD",1749087871568,0.002,104700.0,104690.0,2.16365749]
["bitfinex","BTCUSD",1749087872925,0.002,104700.0,104690.0,2.14845749]
["bitfinex","BTCUSD",1749087873146,0.002,104700.0,104690.0,1.58159714]
["bitfinex","BTCUSD",1749087875374,0.002,104700.0,104690.0,1.9094679]
["bitfinex","BTCUSD",1749087876979,0.002,104700.0,104690.0,1.8271079]
["bitfinex","BTCUSD",1749087879355,0.002,104700.0,104690.0,1.5815079]
["bitfinex","BTCUSD",1749087885392,0.002,104700.0,104690.0,1.8270679]
["bitfinex","BTCUSD",1749087887073,0.002,104700.0,104690.0,1.87097232]
["bitfinex","BTCUSD",1749087887498,0.002,104700.0,104690.0,2.23046954]
["bitfinex","BTCUSD",1749087887711,0.002,104700.0,104690.0,2.33046954]
["bitfinex","BTCUSD",1749087888112,0.002,104700.0,104690.0,2.34002136]
["bitfinex","BTCUSD",1749087888344,0.0311,104720.0,104700.0,0.01454085]
["bitfinex","BTCUSD",1749087888558,0.0311,104720.0,104710.0,1.15795306]
["bitfinex","BTCUSD",1749087888758,0.0311,104720.0,104710.0,1.15556626]
["bitfinex","BTCUSD",1749087890202,0.0311,104720.0,104710.0,0.60479515]
["bitfinex","BTCUSD",1749087890410,0.0321,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087890621,0.0331,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087892487,0.0331,104720.0,104710.0,1.1902755]
["bitfinex","BTCUSD",1749087894144,0.002,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087895249,0.0346,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087895463,0.0346,104720.0,104710.0,1.48448626]
["bitfinex","BTCUSD",1749087896115,0.0346,104720.0,104710.0,1.40212626]
["bitfinex","BTCUSD",1749087899103,0.0346,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087899802,0.0346,104720.0,104710.0,0.60579515]
["bitfinex","BTCUSD",1749087900046,0.0346,104720.0,104710.0,1.15656626]
["bitfinex","BTCUSD",1749087900702,0.0346,104720.0,104710.0,0.98762541]
["bitfinex","BTCUSD",1749087900938,0.0346,104720.0,104710.0,1.14202541]
["bitfinex","BTCUSD",1749087901167,0.0346,104720.0,104710.0,0.98762541]
["bitfinex","BTCUSD",1749087901462,0.0346,104720.0,104710.0,1.14202541]
["bitfinex","BTCUSD",1749087901689,0.0346,104720.0,104710.0,0.62493514]
["bitfinex","BTCUSD",1749087903534,0.0346,104720.0,104710.0,1.17570625]
["bitfinex","BTCUSD",1749087903756,0.0346,104720.0,104710.0,1.14202541]
["bitfinex","BTCUSD",1749087905094,0.0346,104720.0,104710.0,1.24242541]
["bitfinex","BTCUSD",1749087905327,0.0346,104720.0,104710.0,1.43030541]
["bitfinex","BTCUSD",1749087905550,0.0346,104720.0,104710.0,1.46994541]
["bitfinex","BTCUSD",1749087906661,0.0346,104720.0,104710.0,1.50362822]
["bitfinex","BTCUSD",1749087907840,0.0346,104720.0,104710.0,1.42126822]
["bitfinex","BTCUSD",1749087908166,0.0346,104720.0,104710.0,0.87049711]
["bitfinex","BTCUSD",1749087911939,0.0346,104720.0,104710.0,0.66457711]
["bitfinex","BTCUSD",1749087912377,0.0346,104720.0,104710.0,0.66458999]
["bitfinex","BTCUSD",1749087912885,0.0346,104720.0,104710.0,0.62494999]
["bitfinex","BTCUSD",1749087915384,0.0346,104720.0,104710.0,0.95286999]
["bitfinex","BTCUSD",1749087916086,0.0346,104720.0,104710.0,0.94402999]
["bitfinex","BTCUSD",1749087916525,0.0346,104720.0,104710.0,0.9103343]
["bitfinex","BTCUSD",1749087917183,0.0346,104720.0,104710.0,0.8279743]
["bitfinex","BTCUSD",1749087920555,0.0346,104720.0,104710.0,1.17282541]
["bitfinex","BTCUSD",1749087923374,0.0346,104720.0,104710.0,1.17269978]
["bitfinex","BTCUSD",1749087924511,0.0346,104720.0,104710.0,1.13305978]
["bitfinex","BTCUSD",1749087925390,0.0346,104720.0,104710.0,1.46097978]
["bitfinex","BTCUSD",1749087925842,0.0346,104720.0,104710.0,1.22421978]
["bitfinex","BTCUSD",1749087926066,0.0346,104720.0,104710.0,1.37861978]
["bitfinex","BTCUSD",1749087928562,0.38227933,104740.0,104710.0,1.37861978]
["bitfinex","BTCUSD",1749087928749,0.38227933,104740.0,104720.0,0.34]
["bitfinex","BTCUSD",1749087929016,0.38227933,104740.0,104730.0,0.1544]
["bitfinex","BTCUSD",1749087929710,0.38327933,104740.0,104730.0,0.1544]
["bitfinex","BTCUSD",1749087930175,0.3837594,104740.0,104730.0,0.1554]
["bitfinex","BTCUSD",1749087930400,0.3867594,104740.0,104730.0,0.1554]
["bitfinex","BTCUSD",1749087930623,0.3907594,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749087931813,0.4232594,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749087935371,0.4232594,104740.0,104730.0,0.40196]
["bitfinex","BTCUSD",1749087941031,0.4232594,104740.0,104730.0,0.19604]
["bitfinex","BTCUSD",1749087941262,0.04098007,104740.0,104730.0,0.19604]
["bitfinex","BTCUSD",1749087941487,0.59162555,104740.0,104730.0,0.19604]
["bitfinex","BTCUSD",1749087943337,0.59162555,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749087945454,0.59162555,104740.0,104730.0,0.40196]
["bitfinex","BTCUSD",1749087949037,0.04098007,104740.0,104730.0,0.40196]
["bitfinex","BTCUSD",1749087949258,0.04098007,104740.0,104730.0,0.1564]
["bitfinex","BTCUSD",1749087951054,0.59162555,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749087952885,0.04098007,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749087953111,0.59162555,104740.0,104730.0,0.15636]
["bitfinex","BTCUSD",1749087953357,0.59162555,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749087953596,1.14227103,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749087953831,1.14227103,104740.0,104730.0,0.15724]
["bitfinex","BTCUSD",1749087954041,1.17089803,104740.0,104730.0,0.15724]
["bitfinex","BTCUSD",1749087955334,1.17089803,104740.0,104730.0,0.40276]
["bitfinex","BTCUSD",1749087958105,1.17089803,104740.0,104730.0,0.20792]
["bitfinex","BTCUSD",1749087958316,1.17089803,104740.0,104730.0,0.24752]
["bitfinex","BTCUSD",1749087958523,1.17089803,104740.0,104730.0,0.19676]
["bitfinex","BTCUSD",1749087960902,1.17089803,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749087961116,1.17089803,104740.0,104730.0,0.15712]
["bitfinex","BTCUSD",1749087965404,1.51089803,104740.0,104730.0,0.40264]
["bitfinex","BTCUSD",1749087969894,1.17089803,104740.0,104730.0,0.40264]
["bitfinex","BTCUSD",1749087972092,1.17089803,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749087972306,1.17089803,104740.0,104730.0,0.15688]
["bitfinex","BTCUSD",1749087973606,1.61586178,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1749087973810,2.16650726,104740.0,104730.0,0.15688]
["bitfinex","BTCUSD",1749087974028,2.17148304,104740.0,104730.0,0.15688]
["bitfinex","BTCUSD",1749087974697,1.62083756,104740.0,104730.0,0.15688]
["bitfinex","BTCUSD",1749087975349,1.62083756,104740.0,104730.0,0.4024]
["bitfinex","BTCUSD",1749087976433,1.62083756,104740.0,104730.0,0.40252]
["bitfinex","BTCUSD",1749087977611,1.62083756,104740.0,104730.0,0.40248]
["bitfinex","BTCUSD",1749087978271,1.62083756,104740.0,104730.0,0.24752]
["bitfinex","BTCUSD",1749087978505,2.18102976,104740.0,104730.0,0.20792]
["bitfinex","BTCUSD",1749087978790,2.18102976,104740.0,104690.0,1.06901762]
["bitfinex","BTCUSD",1749087978791,0.0159,104710.0,104690.0,0.08236]
["bitfinex","BTCUSD",1749087979018,1.13289096,104700.0,104690.0,0.08236]
["bitfinex","BTCUSD",1749087979254,1.13289096,104700.0,104690.0,0.50056]
["bitfinex","BTCUSD",1749087979482,1.13289096,104700.0,104690.0,0.34556]
["bitfinex","BTCUSD",1749087979691,1.16152696,104700.0,104690.0,0.4006]
["bitfinex","BTCUSD",1749087980138,1.16152696,104700.0,104690.0,0.19668]
["bitfinex","BTCUSD",1749087980355,1.16152696,104700.0,104690.0,0.15704]
["bitfinex","BTCUSD",1749087980576,1.16152696,104700.0,104690.0,0.15508799]
["bitfinex","BTCUSD",1749087980798,1.16452696,104700.0,104690.0,0.15608799]
["bitfinex","BTCUSD",1749087981240,0.61442546,104700.0,104690.0,0.00104799]
["bitfinex","BTCUSD",1749087981459,0.61442546,104700.0,104690.0,0.15604799]
["bitfinex","BTCUSD",1749087981700,0.61542546,104700.0,104690.0,0.16004799]
["bitfinex","BTCUSD",1749087981922,0.61442546,104700.0,104690.0,0.15604799]
["bitfinex","BTCUSD",1749087982193,0.61542546,104700.0,104690.0,0.15704799]
["bitfinex","BTCUSD",1749087985400,0.61542546,104700.0,104690.0,0.40300799]
["bitfinex","BTCUSD",1749087992308,0.61542546,104700.0,104690.0,0.19700799]
["bitfinex","BTCUSD",1749087993408,0.39601029,104700.0,104690.0,0.19700799]
["bitfinex","BTCUSD",1749087994356,0.39601029,104700.0,104690.0,0.15704799]
["bitfinex","BTCUSD",1749087995484,0.39601029,104700.0,104690.0,0.40300799]
["bitfinex","BTCUSD",1749087998259,0.39601029,104700.0,104690.0,0.19700799]
["bitfinex","BTCUSD",1749088000155,0.39601029,104700.0,104690.0,0.00204799]
["bitfinex","BTCUSD",1749088000366,0.39601029,104700.0,104690.0,0.15672799]
["bitfinex","BTCUSD",1749088001921,0.001,104700.0,104690.0,0.15672799]
["bitfinex","BTCUSD",1749088002131,0.001,104700.0,104690.0,0.18842799]
["bitfinex","BTCUSD",1749088005403,0.001,104700.0,104690.0,0.43438799]
["bitfinex","BTCUSD",1749088010811,0.001,104700.0,104690.0,0.22838799]
["bitfinex","BTCUSD",1749088011054,0.001,104700.0,104690.0,0.83547175]
["bitfinex","BTCUSD",1749088011292,0.001,104700.0,104690.0,0.8351675]
["bitfinex","BTCUSD",1749088011935,0.001,104700.0,104690.0,0.8341675]
["bitfinex","BTCUSD",1749088012378,1.13542617,104730.0,104690.0,1.38505271]
["bitfinex","BTCUSD",1749088012612,1.13542617,104730.0,104710.0,0.0317]
["bitfinex","BTCUSD",1749088012847,1.13542617,104730.0,104720.0,0.15464]
["bitfinex","BTCUSD",1749088013064,0.64192617,104730.0,104720.0,0.17263753]
["bitfinex","BTCUSD",1749088013283,0.64186313,104730.0,104720.0,0.17263753]
["bitfinex","BTCUSD",1749088014155,0.62676313,104730.0,104720.0,0.17263753]
["bitfinex","BTCUSD",1749088014578,0.65786313,104730.0,104720.0,0.15564]
["bitfinex","BTCUSD",1749088014796,0.66386313,104730.0,104720.0,0.15664]
["bitfinex","BTCUSD",1749088015272,0.66386313,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088016356,0.58792217,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088025290,0.0371,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088025542,0.58792217,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088025761,0.0371,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088025993,0.57232217,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088026230,0.55682217,104730.0,104720.0,0.41794]
["bitfinex","BTCUSD",1749088026897,0.55682217,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088027774,0.55682217,104730.0,104720.0,0.4028]
["bitfinex","BTCUSD",1749088028003,0.58802217,104730.0,104720.0,0.4028]
["bitfinex","BTCUSD",1749088028223,0.57192217,104730.0,104720.0,0.4028]
["bitfinex","BTCUSD",1749088028882,0.55682217,104730.0,104720.0,0.4028]
["bitfinex","BTCUSD",1749088030033,0.006,104730.0,104720.0,0.4028]
["bitfinex","BTCUSD",1749088030260,0.55682217,104730.0,104720.0,0.157]
["bitfinex","BTCUSD",1749088032752,0.006,104730.0,104720.0,0.1726]
["bitfinex","BTCUSD",1749088032974,0.55682217,104730.0,104720.0,0.1726]
["bitfinex","BTCUSD",1749088033412,0.55684444,104730.0,104720.0,0.157]
["bitfinex","BTCUSD",1749088034078,0.89684444,104730.0,104720.0,0.15692]
["bitfinex","BTCUSD",1749088035533,0.89684444,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088036000,0.55684444,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088037815,0.57244444,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088038247,0.57244444,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749088038467,0.57244444,104730.0,104720.0,0.19664]
["bitfinex","BTCUSD",1749088038685,0.58874444,104730.0,104720.0,0.19664]
["bitfinex","BTCUSD",1749088041324,1.14870609,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749088041545,1.24456039,104730.0,104720.0,0.15692]
["bitfinex","BTCUSD",1749088043882,1.24456039,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1749088044099,1.24456039,104730.0,104720.0,0.15688]
["bitfinex","BTCUSD",1749088044750,1.27319339,104730.0,104720.0,0.15688]
["bitfinex","BTCUSD",1749088045414,1.27319339,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088046797,0.72234895,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088046989,1.27319339,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088054273,0.72234895,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088055209,0.70604895,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088056081,0.69693174,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088056740,0.71253174,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088056963,0.72164189,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088058524,1.27248633,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088059712,1.27248633,104730.0,104720.0,0.24784]
["bitfinex","BTCUSD",1749088059931,1.27248633,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088062426,1.27248737,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088066229,0.72164293,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088067395,0.70604293,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088071041,0.70604747,104730.0,104720.0,0.40268]
["bitfinex","BTCUSD",1749088071672,0.70604747,104730.0,104720.0,0.24784]
["bitfinex","BTCUSD",1749088071890,0.72104747,104730.0,104720.0,0.40256]
["bitfinex","BTCUSD",1749088076907,1.27189191,104730.0,104720.0,0.40256]
["bitfinex","BTCUSD",1749088079965,1.27189191,104730.0,104720.0,0.24784]
["bitfinex","BTCUSD",1749088080170,1.27189191,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088081031,0.72104747,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088082681,0.70604747,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088083624,0.72244747,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088084774,0.70604747,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088085236,0.15520303,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088085453,0.70604747,104730.0,104720.0,0.40244]
["bitfinex","BTCUSD",1749088086559,0.70604747,104730.0,104720.0,0.40236]
["bitfinex","BTCUSD",1749088086784,0.72174747,104730.0,104720.0,0.40236]
["bitfinex","BTCUSD",1749088087081,0.72174747,104730.0,104720.0,0.24784]
["bitfinex","BTCUSD",1749088087314,1.27259444,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088088715,1.65577927,104730.0,104720.0,0.20796]
["bitfinex","BTCUSD",1749088088930,2.41724564,104730.0,104720.0,0.40236]
["bitfinex","BTCUSD",1749088089146,1.72543439,104730.0,104720.0,0.40236]
["bitfinex","BTCUSD",1749088089361,1.7254341,104730.0,104720.0,0.40236]
["bitfinex","BTCUSD",1749088089616,1.70462937,104730.0,104720.0,0.40136]
["bitfinex","BTCUSD",1749088089833,1.91740116,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088090048,1.93257243,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088090483,1.91738281,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088090705,1.91738281,104730.0,104720.0,0.40132]
["bitfinex","BTCUSD",1749088090706,1.91438281,104730.0,104720.0,0.40132]
["bitfinex","BTCUSD",1749088090914,1.91738281,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088091128,1.91738279,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088091552,1.9173825,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088091770,1.93255377,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088091996,2.47385022,104730.0,104720.0,0.24772]
["bitfinex","BTCUSD",1749088092212,2.46430195,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088092462,2.46428939,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088092916,2.46428978,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088093127,2.44911841,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088093353,2.46428968,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088093597,2.44911841,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088094032,1.89827394,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088094460,1.88050035,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088094673,1.89826686,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088094888,1.89826692,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088095108,1.89826692,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088095824,1.89826723,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088096071,1.88050035,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088096704,1.89826619,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088097384,1.88050035,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088098036,2.43134479,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088098458,2.43129003,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088099120,1.71812206,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088099540,1.71812196,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088099781,1.70857388,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088100026,1.71812196,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088100248,1.71811936,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088100489,1.68947584,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088100702,1.59363499,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088100938,1.58226898,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088102985,1.58226898,104730.0,104720.0,0.24772]
["bitfinex","BTCUSD",1749088103205,1.58226898,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088103925,1.59181652,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088104144,1.60701652,104730.0,104720.0,0.40228]
["bitfinex","BTCUSD",1749088104359,1.62321652,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088104608,1.62321739,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088105365,1.63276502,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088109031,1.64231283,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088109484,1.62321739,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088110388,1.63276511,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088112128,1.62321739,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088112348,1.58226985,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088112567,1.58226985,104730.0,104720.0,0.43472]
["bitfinex","BTCUSD",1749088112568,1.03142541,104730.0,104720.0,0.43472]
["bitfinex","BTCUSD",1749088113017,1.58226985,104730.0,104720.0,0.43472]
["bitfinex","BTCUSD",1749088113262,1.58227338,104730.0,104720.0,0.41832]
["bitfinex","BTCUSD",1749088113479,1.58227338,104730.0,104720.0,0.40232]
["bitfinex","BTCUSD",1749088115039,1.60136891,104730.0,104720.0,0.20796]
["bitfinex","BTCUSD",1749088115266,1.61347338,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088115529,1.62302092,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088116977,1.61347338,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088117184,1.59827338,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088117833,1.58227338,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088118285,1.59182092,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088118943,1.60136864,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088119449,1.62711654,104730.0,104720.0,0.40224]
["bitfinex","BTCUSD",1749088119688,1.90024905,104730.0,104720.0,0.24768]
["bitfinex","BTCUSD",1749088119908,1.73660946,104730.0,104720.0,0.40248]
["bitfinex","BTCUSD",1749088120129,1.71883008,104730.0,104720.0,0.19509362]
["bitfinex","BTCUSD",1749088120352,1.71883008,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088120599,1.73660819,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088121498,1.71883008,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088121725,1.72837844,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088121940,1.73662334,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088122156,1.73662341,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088123158,1.91804275,104730.0,104720.0,0.20657362]
["bitfinex","BTCUSD",1749088123374,1.74224678,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088123586,1.51168235,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088123804,1.61014298,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088124025,1.63878098,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088124688,1.62100338,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088124913,1.63878057,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088125126,0.53709045,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088125347,1.62100338,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088125568,1.63877889,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088125793,1.63694703,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088126239,1.64649491,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088126458,1.6578745,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088126904,1.64009792,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088127122,1.65787449,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088127329,1.64009792,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088127556,1.6578757,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088128022,1.65787633,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088128486,1.65787632,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088128704,1.84884356,104730.0,104720.0,0.24629362]
["bitfinex","BTCUSD",1749088128922,1.65787623,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088129139,1.64009783,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088129355,1.65787623,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088129838,1.66742657,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088130484,1.65788119,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088130707,1.65788118,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088130942,1.65788119,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088131373,1.8393008,104730.0,104720.0,0.20657362]
["bitfinex","BTCUSD",1749088131600,1.8393008,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088132013,1.83930111,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088132488,1.82152063,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088132707,2.37104947,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088132923,1.82020503,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088133817,1.81759582,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088134048,1.83537611,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088134257,1.83537612,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088135127,1.65395686,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088135357,1.8449241,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088135566,1.85447246,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088135777,1.8544725,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088135987,1.85447254,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088136212,1.8544725,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088136847,1.83669217,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088137062,1.85447255,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088137274,1.83669217,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088137526,1.85447285,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088137752,1.8215209,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088137991,1.83930106,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088139207,1.8215209,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088139650,1.63878547,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088139867,1.63878603,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088140104,1.638786,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088140959,1.63878535,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088141644,1.58900466,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088141905,1.62588097,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088142129,1.62588088,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088142547,1.62588085,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088142766,1.53269593,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088142987,1.53401153,104730.0,104720.0,0.43239362]
["bitfinex","BTCUSD",1749088143209,1.53401144,104730.0,104720.0,0.41679362]
["bitfinex","BTCUSD",1749088143434,1.5517915,104730.0,104720.0,0.41679362]
["bitfinex","BTCUSD",1749088143863,1.56133958,104730.0,104720.0,0.24629362]
["bitfinex","BTCUSD",1749088144092,1.56696277,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088144536,1.57651432,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088144980,1.55873079,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088145263,1.57651432,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088145485,1.59161496,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088145727,1.60116332,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088145963,1.77934007,104730.0,104720.0,0.20657362]
["bitfinex","BTCUSD",1749088146196,1.79322753,104730.0,104720.0,0.40109362]
["bitfinex","BTCUSD",1749088146422,1.78184632,104730.0,104720.0,0.20657362]
["bitfinex","BTCUSD",1749088146651,1.77229814,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088146875,1.7545147,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088147550,1.77230202,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088147789,1.7545147,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088148243,1.77230191,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088148700,1.77230565,104730.0,104720.0,0.40113362]
["bitfinex","BTCUSD",1749088149173,1.77897583,104730.0,104720.0,0.40121362]
["bitfinex","BTCUSD",1749088149417,1.77898826,104730.0,104720.0,0.40121362]
["bitfinex","BTCUSD",1749088149850,1.75451845,104730.0,104720.0,0.40121362]
["bitfinex","BTCUSD",1749088150082,1.76119202,104730.0,104720.0,0.40121362]
["bitfinex","BTCUSD",1749088150306,1.75451845,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088150535,1.77898825,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088150771,1.77231467,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088150997,1.77898822,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088151235,1.77898975,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088151469,1.77231624,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088151724,1.76378972,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088151945,1.75711621,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088152173,1.73932029,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088152391,1.74599376,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088152612,1.77351622,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088152870,1.78018968,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088153089,1.78018774,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088153320,1.78018702,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088153537,1.78018682,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088153975,1.78018609,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088154229,1.76239278,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088154469,2.38103054,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088154934,1.83018609,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088155161,1.83018613,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088155396,1.81239279,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088155621,1.8301857,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088156064,1.81239267,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088156287,1.8301857,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088156523,1.83018527,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088156757,1.83018413,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088156982,1.80572029,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088157244,1.82351218,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088157469,1.82351222,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088157707,1.81239222,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088157942,1.83018403,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088158961,1.8235121,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088159197,1.83018404,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088159408,1.83018397,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088159632,1.83018396,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088159847,1.79868396,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088160282,1.79868355,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088160721,1.77422029,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088160944,1.79868338,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088161165,1.81448338,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088161602,1.82968338,104730.0,104720.0,0.40117362]
["bitfinex","BTCUSD",1749088162262,1.81189209,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088162485,1.80522029,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088162704,1.82968354,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088163381,1.81448297,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088163609,1.81448278,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088163829,1.81448222,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088164051,1.80781071,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088164273,1.79669164,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088164536,1.81448191,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088164748,1.79669164,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088164966,1.81448191,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088165489,1.80781056,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088165704,1.77422029,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088165911,1.79868141,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088166125,0.67253141,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088166367,1.79868096,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088166565,1.79868087,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088167230,1.79868105,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088167441,1.79201031,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088167661,1.79867982,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088168090,1.79200856,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088168352,1.79867999,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088168780,1.79200944,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088168988,1.78089012,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088169192,1.79868102,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088169406,1.78089012,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088169631,1.79868102,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088170684,1.78089016,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088170873,1.7808903,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088171129,1.79200975,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088171340,1.78089024,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088171539,1.79868096,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088171744,1.79868088,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088172423,1.77421951,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088172646,1.7920119,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088173065,1.77421951,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088173273,1.79868409,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088174860,1.79868799,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088175471,1.78089167,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088175679,1.79868756,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088175885,1.78089297,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088176327,1.79868886,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088176535,1.7920154,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088176743,1.79868881,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088176954,1.79869035,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088177473,1.79869002,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088177880,1.78089448,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088178091,1.77422113,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088178289,1.79869008,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088179054,1.77422113,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088179269,1.7808945,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088179497,1.77134614,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088180988,1.77134615,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088181216,1.78914181,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088181405,1.7713461,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088181646,1.76467277,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088181860,1.78914162,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088182282,1.78914155,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088182515,1.78914156,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088182805,1.77134608,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088183007,1.78914148,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088183217,1.78914146,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088184550,1.78246823,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088184762,1.78914155,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088185498,1.78914161,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088185916,1.88954161,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088186136,1.78914208,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088186340,1.78246867,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088186570,1.78246868,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088186809,1.78914215,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088187056,1.76467277,104730.0,104720.0,0.40105362]
["bitfinex","BTCUSD",1749088187272,1.78914214,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088187699,1.78914217,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088187930,1.76467277,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088188321,1.77134627,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088188542,1.78246877,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088188748,1.78914227,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088189165,1.77134627,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088189371,1.78914227,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088189583,1.78246877,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088190020,1.77134628,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088190241,1.78246879,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088190451,1.78914229,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088190776,1.78914238,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088191197,1.78246889,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088191429,1.78914253,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088191637,1.77134634,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088191866,1.78914253,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088192953,1.76467277,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088193191,1.77134638,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088193663,1.78246919,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088193892,1.78914284,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088195066,1.78914294,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088195293,1.78246925,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088195550,1.78914293,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088196689,1.54280161,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088196920,1.54947538,104730.0,104720.0,0.43297362]
["bitfinex","BTCUSD",1749088197365,1.75823935,104730.0,104720.0,0.43297362]
["bitfinex","BTCUSD",1749088197607,1.75823935,104730.0,104720.0,0.41767362]
["bitfinex","BTCUSD",1749088197839,1.75823935,104730.0,104720.0,0.26311362]
["bitfinex","BTCUSD",1749088198052,1.75823929,104730.0,104720.0,0.41767362]
["bitfinex","BTCUSD",1749088198262,1.7404426,104730.0,104720.0,0.41767362]
["bitfinex","BTCUSD",1749088198488,1.75823947,104730.0,104720.0,0.41767362]
["bitfinex","BTCUSD",1749088198703,1.74044265,104730.0,104720.0,0.41767362]
["bitfinex","BTCUSD",1749088198957,1.74044266,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088199176,1.75823949,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088199424,1.75823947,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088199631,1.75823945,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088199847,1.75823938,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088200067,1.7420177,104730.0,104720.0,0.24641362]
["bitfinex","BTCUSD",1749088200303,1.74869145,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088200522,1.7420177,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088200734,1.74869148,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088201181,1.73089472,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088201404,1.74869145,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088202107,1.71467277,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088202319,1.73914339,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088203249,1.73246959,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088203466,1.73246966,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088203682,1.73914349,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088204108,1.7213466,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088204325,1.73914349,104730.0,104720.0,0.40097362]
["bitfinex","BTCUSD",1749088204768,2.37198793,104730.0,104720.0,0.24625362]
["bitfinex","BTCUSD",1749088205205,2.4226312,104730.0,104720.0,0.24625362]
["bitfinex","BTCUSD",1749088205492,2.41595722,104730.0,104720.0,0.36113362]
["bitfinex","BTCUSD",1749088205705,2.42263074,104730.0,104720.0,0.40081362]
["bitfinex","BTCUSD",1749088205933,2.4159573,104730.0,104720.0,0.40081362]
["bitfinex","BTCUSD",1749088206150,2.42263074,104730.0,104720.0,0.40081362]
["bitfinex","BTCUSD",1749088206363,2.52303074,104730.0,104720.0,0.40081362]
["bitfinex","BTCUSD",1749088206575,2.40083062,104730.0,104720.0,0.40081362]
["bitfinex","BTCUSD",1749088206788,2.41561496,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088207000,2.40183062,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088207235,2.40583062,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088207460,2.3991615,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088207676,2.42361404,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088208773,2.405829,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088208965,2.42360901,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088209226,2.3991615,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088209446,2.42360876,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088210433,2.3577932,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088210649,2.40580454,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088210874,2.4235814,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088211101,2.35778913,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088211311,2.35778912,104730.0,104720.0,0.40024]
["bitfinex","BTCUSD",1749088211973,2.35778912,104730.0,104720.0,0.24568]
["bitfinex","BTCUSD",1749088212203,0.55010345,104710.0,104700.0,0.0324]
["bitfinex","BTCUSD",1749088212443,1.78267612,104710.0,104700.0,0.206]
["bitfinex","BTCUSD",1749088212663,1.78330492,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088212879,1.79784577,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088213131,1.82648877,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088213324,1.84426194,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088213564,1.84426194,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088213775,1.84726194,104710.0,104700.0,0.2226]
["bitfinex","BTCUSD",1749088213995,1.84726194,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088214213,1.85125283,104710.0,104700.0,0.2226]
["bitfinex","BTCUSD",1749088214431,1.8417031,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088214639,1.82653344,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088215062,1.82650963,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088215999,1.80874621,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088216232,1.82650962,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088216455,1.81196883,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088216678,1.8119697,104710.0,104700.0,0.41684]
["bitfinex","BTCUSD",1749088217128,1.8119697,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088217354,1.8119697,104710.0,104700.0,0.24568]
["bitfinex","BTCUSD",1749088217567,1.8119697,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088217818,1.81196466,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088218046,1.81196464,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088218269,1.79420536,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088218494,1.82713385,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088219372,1.82713395,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088219798,1.7737399,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088220009,1.82709729,104710.0,104700.0,0.40024]
["bitfinex","BTCUSD",1749088220234,0.01910173,104700.0,104690.0,0.01584799]
["bitfinex","BTCUSD",1749088220455,0.01910173,104700.0,104690.0,0.24576799]
["bitfinex","BTCUSD",1749088220456,2.43055261,104700.0,104690.0,0.24576799]
["bitfinex","BTCUSD",1749088220737,2.42450249,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088220953,2.42450181,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088221168,2.42450184,104700.0,104690.0,0.24572]
["bitfinex","BTCUSD",1749088221384,2.42449927,104700.0,104690.0,0.24572]
["bitfinex","BTCUSD",1749088221600,2.41784247,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088221829,2.89359102,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088222066,2.91799828,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088222283,2.42449828,104700.0,104690.0,0.24572]
["bitfinex","BTCUSD",1749088222502,2.42949828,104700.0,104690.0,0.40028]
["bitfinex","BTCUSD",1749088222716,2.42949828,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088222913,2.43449828,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088223167,2.42782208,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088223392,2.43447122,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088223610,2.41009102,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088223826,2.41674016,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088224041,2.41009102,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088225435,0.7575577,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088225654,2.41009102,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088227445,2.42143325,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088228365,2.41506924,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088228586,2.4264108,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088229881,0.77387748,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088230098,2.4264108,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088232241,2.4550608,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088232464,2.44371924,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088233553,2.09991158,104700.0,104690.0,0.40032]
["bitfinex","BTCUSD",1749088234744,2.09991158,104700.0,104670.0,0.0156968]
["bitfinex","BTCUSD",1749088234745,0.30730451,104680.0,104670.0,0.0156968]
["bitfinex","BTCUSD",1749088234974,0.30730451,104680.0,104670.0,0.41674489]
["bitfinex","BTCUSD",1749088234975,0.96309347,104680.0,104670.0,0.41674489]
["bitfinex","BTCUSD",1749088235198,0.20063036,104670.0,104660.0,0.02]
["bitfinex","BTCUSD",1749088235433,0.60519038,104660.0,104650.0,0.0153]
["bitfinex","BTCUSD",1749088235667,0.21977884,104650.0,104640.0,0.03146]
["bitfinex","BTCUSD",1749088236014,1.41732256,104650.0,104640.0,0.07146808]
["bitfinex","BTCUSD",1749088236110,1.43642645,104650.0,104640.0,0.07146808]
["bitfinex","BTCUSD",1749088236348,0.25567234,104640.0,104630.0,0.02]
["bitfinex","BTCUSD",1749088236578,2.35361635,104640.0,104630.0,0.0200919]
["bitfinex","BTCUSD",1749088236819,2.37670938,104640.0,104630.0,0.2150519]
["bitfinex","BTCUSD",1749088237317,1.82851234,104640.0,104630.0,0.2150519]
["bitfinex","BTCUSD",1749088237779,1.82851234,104640.0,104630.0,0.2150919]
["bitfinex","BTCUSD",1749088238009,1.82851234,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088238477,2.38568048,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088238707,1.85021234,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088238935,1.83351234,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088239199,1.83851234,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088240782,1.84806864,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088241070,1.60693715,104640.0,104630.0,0.2151319]
["bitfinex","BTCUSD",1749088241304,1.60693715,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088241305,1.61150797,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088241743,1.62106454,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088242412,1.61150816,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088243335,1.60195168,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088243603,1.61648864,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088243822,0.48396325,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088244036,1.58829953,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088244244,1.58829944,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088244689,1.57874333,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088244914,1.58829917,104640.0,104630.0,0.2470319]
["bitfinex","BTCUSD",1749088245363,1.58829917,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088245591,1.59785528,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088246230,1.01701926,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088246457,1.0552361,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088246683,1.04568026,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088246915,1.06479212,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088247132,1.62651646,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088247386,1.62651637,104640.0,104630.0,0.4531919]
["bitfinex","BTCUSD",1749088248067,1.62651637,104640.0,104630.0,0.4331919]
["bitfinex","BTCUSD",1749088248283,1.62651637,104640.0,104630.0,0.44206843]
["bitfinex","BTCUSD",1749088248499,1.63555873,104640.0,104630.0,0.44206843]
["bitfinex","BTCUSD",1749088249407,1.6164466,104640.0,104630.0,0.44206842]
["bitfinex","BTCUSD",1749088249620,1.62600262,104640.0,104630.0,0.4331919]
["bitfinex","BTCUSD",1749088249872,1.62600262,104640.0,104630.0,0.44207221]
["bitfinex","BTCUSD",1749088250541,0.51211032,104640.0,104630.0,0.44207221]
["bitfinex","BTCUSD",1749088250756,1.61696017,104640.0,104630.0,0.2470337]
["bitfinex","BTCUSD",1749088250975,1.61696017,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088250976,1.63555919,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088251257,1.81713475,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088252063,1.63556433,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088252705,1.82669582,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088254018,1.81713971,104640.0,104630.0,0.4011319]
["bitfinex","BTCUSD",1749088254877,1.81713971,104640.0,104630.0,0.4010919]
["bitfinex","BTCUSD",1749088255117,1.82212417,104640.0,104630.0,0.2062519]
["bitfinex","BTCUSD",1749088255329,1.85462417,104640.0,104630.0,0.4010919]
["bitfinex","BTCUSD",1749088255544,1.91593275,104640.0,104630.0,0.4010519]
["bitfinex","BTCUSD",1749088257130,1.91593275,104640.0,104630.0,0.2462119]
["bitfinex","BTCUSD",1749088257363,1.91593275,104640.0,104630.0,0.4010519]
["bitfinex","BTCUSD",1749088258377,1.93106421,104640.0,104630.0,0.4010519]
["bitfinex","BTCUSD",1749088258592,1.91975563,104640.0,104630.0,0.4010519]
["bitfinex","BTCUSD",1749088260709,1.91975563,104640.0,104630.0,0.4010119]
["bitfinex","BTCUSD",1749088262296,1.90462417,104640.0,104630.0,0.4010119]
["bitfinex","BTCUSD",1749088264733,1.87212417,104640.0,104630.0,0.40994082]
["bitfinex","BTCUSD",1749088264944,1.87212417,104640.0,104630.0,0.4010119]
["bitfinex","BTCUSD",1749088265149,1.87212417,104640.0,104630.0,0.40994079]
["bitfinex","BTCUSD",1749088265358,1.87212417,104640.0,104630.0,0.40994078]
["bitfinex","BTCUSD",1749088265567,1.87212417,104640.0,104630.0,0.4010119]
["bitfinex","BTCUSD",1749088265776,1.87212417,104640.0,104610.0,0.0328]
["bitfinex","BTCUSD",1749088265777,0.02867354,104620.0,104610.0,0.0328]
["bitfinex","BTCUSD",1749088265994,1.0371003,104620.0,104610.0,0.27928046]
["bitfinex","BTCUSD",1749088266475,1.04208078,104620.0,104610.0,0.27928046]
["bitfinex","BTCUSD",1749088266663,1.08030399,104620.0,104610.0,0.27928046]
["bitfinex","BTCUSD",1749088266874,1.0898623,104620.0,104610.0,0.27928046]
["bitfinex","BTCUSD",1749088267079,1.0898623,104620.0,104610.0,0.43400046]
["bitfinex","BTCUSD",1749088267300,1.27147331,104620.0,104610.0,0.43400046]
["bitfinex","BTCUSD",1749088267518,1.06318857,104620.0,104610.0,0.20668046]
["bitfinex","BTCUSD",1749088267742,1.81608314,104620.0,104610.0,0.41810046]
["bitfinex","BTCUSD",1749088267952,1.263915,104620.0,104610.0,0.41810046]
["bitfinex","BTCUSD",1749088268168,1.07474697,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088269040,1.06518857,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088269243,1.07474697,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088269452,1.06518812,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088270080,1.07474624,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088270312,0.50346195,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088270499,1.06518812,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088270704,1.05563009,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088270908,1.06518803,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088272827,1.07474615,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088273422,1.06518803,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088273637,1.08430455,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088273854,1.08430446,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088274553,1.07474615,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088274980,1.08430436,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088276061,1.07474615,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088276500,1.06518803,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088277362,1.07474615,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088278625,1.06518803,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088278860,1.07474615,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088279279,1.06518803,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088279463,1.06569929,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088279698,1.05434174,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088280118,1.04478362,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088280541,0.84440195,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088280754,0.73479687,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088281201,0.69522568,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088281434,0.70478362,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088281657,0.59428159,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088282168,0.65162104,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088282404,0.66071332,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088282617,1.00071332,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088282771,0.99115529,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088284926,1.00071332,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088285138,0.99115529,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088286026,0.9911552,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088286471,1.00071314,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088286886,1.00071314,104620.0,104610.0,0.27998046]
["bitfinex","BTCUSD",1749088287124,1.00071314,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088287678,1.01027117,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088289854,1.01027117,104620.0,104610.0,0.27998046]
["bitfinex","BTCUSD",1749088290045,1.01027117,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088291600,1.00071314,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088291815,1.01207849,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088293295,1.00252055,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088293477,1.01207849,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088294350,1.02163643,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088297672,1.0120784,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088297816,1.02163643,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088298268,1.02163634,104620.0,104610.0,0.43470046]
["bitfinex","BTCUSD",1749088298694,1.02163634,104620.0,104610.0,0.43462046]
["bitfinex","BTCUSD",1749088299866,1.03119446,104620.0,104610.0,0.43462046]
["bitfinex","BTCUSD",1749088300078,1.02163689,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088301468,1.0311952,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088301870,1.02163689,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088302125,1.01207877,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088302979,0.99297098,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088303570,0.98341277,104620.0,104610.0,0.22358046]
["bitfinex","BTCUSD",1749088303769,0.9929708,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088303934,0.98341277,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088304143,0.97385483,104620.0,104610.0,0.41802046]
["bitfinex","BTCUSD",1749088304376,0.97385483,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088304794,0.98341277,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088305004,0.97385483,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088305760,0.98341286,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088305978,0.97385483,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088306619,0.98341286,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088307014,0.97385483,104620.0,104610.0,0.43352046]
["bitfinex","BTCUSD",1749088307240,0.98341277,104620.0,104610.0,0.22732046]
["bitfinex","BTCUSD",1749088307470,0.98341277,104620.0,104610.0,0.24592]
["bitfinex","BTCUSD",1749088307695,0.48498548,104620.0,104610.0,0.24592]
["bitfinex","BTCUSD",1749088307925,0.99711472,104620.0,104610.0,0.24592]
["bitfinex","BTCUSD",1749088308160,1.00667239,104620.0,104610.0,0.24592]
["bitfinex","BTCUSD",1749088308604,1.00667239,104620.0,104610.0,0.40064]
["bitfinex","BTCUSD",1749088309015,1.01623015,104620.0,104610.0,0.40064]
["bitfinex","BTCUSD",1749088309572,1.0275955,104620.0,104610.0,0.40064]
["bitfinex","BTCUSD",1749088310857,1.01623015,104620.0,104610.0,0.40064]
["bitfinex","BTCUSD",1749088311306,0.00909228,104620.0,104610.0,0.2372]
["bitfinex","BTCUSD",1749088311753,0.00909228,104620.0,104610.0,0.43164]
["bitfinex","BTCUSD",1749088311981,1.04566814,104630.0,104610.0,0.40064]
["bitfinex","BTCUSD",1749088312201,0.84260308,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088313339,1.39477122,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088313978,1.39677122,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088314419,1.39777122,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088314636,0.84560308,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088314855,0.84860308,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088315069,1.40077122,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088315937,1.21881924,104630.0,104620.0,0.0307]
["bitfinex","BTCUSD",1749088317051,0.01911561,104620.0,104610.0,0.2378]
["bitfinex","BTCUSD",1749088317276,0.55216814,104620.0,104610.0,0.4006]
["bitfinex","BTCUSD",1749088317979,0.55216814,104620.0,104610.0,0.4322]
["bitfinex","BTCUSD",1749088318202,0.55416814,104620.0,104610.0,0.4322]
["bitfinex","BTCUSD",1749088318415,0.55516814,104620.0,104610.0,0.4332]
["bitfinex","BTCUSD",1749088320618,0.003,104620.0,104610.0,0.4332]
["bitfinex","BTCUSD",1749088320834,0.55516814,104620.0,104610.0,0.4332]
["bitfinex","BTCUSD",1749088321985,0.003,104620.0,104610.0,0.4332]
["bitfinex","BTCUSD",1749088322447,0.003,104620.0,104610.0,0.227]
["bitfinex","BTCUSD",1749088322668,0.003,104620.0,104610.0,0.83530244]
["bitfinex","BTCUSD",1749088323590,0.001,104620.0,104610.0,0.83530244]
["bitfinex","BTCUSD",1749088323867,0.001,104620.0,104610.0,0.83400244]
["bitfinex","BTCUSD",1749088324071,0.002,104620.0,104610.0,0.84954329]
["bitfinex","BTCUSD",1749088325186,0.55216814,104650.0,104610.0,0.81824329]
["bitfinex","BTCUSD",1749088325416,0.07594096,104650.0,104640.0,0.0307]
["bitfinex","BTCUSD",1749088325641,0.07594096,104650.0,104640.0,0.18562]
["bitfinex","BTCUSD",1749088325642,0.6281091,104650.0,104640.0,0.18562]
["bitfinex","BTCUSD",1749088326758,0.6311091,104650.0,104640.0,0.18662]
["bitfinex","BTCUSD",1749088326969,0.6321091,104650.0,104640.0,0.18662]
["bitfinex","BTCUSD",1749088327414,0.6311091,104650.0,104640.0,0.18662]
["bitfinex","BTCUSD",1749088328942,0.6341091,104650.0,104640.0,0.18662]
["bitfinex","BTCUSD",1749088330244,0.55816814,104650.0,104640.0,0.18662]
["bitfinex","BTCUSD",1749088332081,0.55816814,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749088332292,0.55816814,104650.0,104640.0,0.15588]
["bitfinex","BTCUSD",1749088334538,0.89816814,104650.0,104640.0,0.15588]
["bitfinex","BTCUSD",1749088337034,0.90772298,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749088337264,0.948978,104650.0,104640.0,0.19556]
["bitfinex","BTCUSD",1749088337868,0.93942298,104650.0,104640.0,0.19556]
["bitfinex","BTCUSD",1749088339021,0.90772298,104650.0,104640.0,0.19556]
["bitfinex","BTCUSD",1749088339450,0.89816814,104650.0,104640.0,0.19556]
["bitfinex","BTCUSD",1749088340646,0.89816814,104650.0,104640.0,0.40172]
["bitfinex","BTCUSD",1749088344553,0.92682214,104650.0,104640.0,0.40172]
["bitfinex","BTCUSD",1749088347163,0.95832214,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088347377,0.96740674,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088347584,0.96740674,104650.0,104640.0,0.24692]
["bitfinex","BTCUSD",1749088347787,0.96740674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088348851,0.99607207,104650.0,104640.0,0.20716]
["bitfinex","BTCUSD",1749088349064,0.9865166,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088349302,0.97696158,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088349523,0.96740674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088351332,0.97696158,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088351979,0.96740674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088352193,0.95240674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088352863,0.96196158,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088353083,0.95240674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088353529,0.96840674,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088353969,0.96842455,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088354180,1.46842455,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088358344,1.45242455,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088359416,1.45207084,104650.0,104640.0,0.4016]
["bitfinex","BTCUSD",1749088363330,1.45207084,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088363959,1.46857084,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088364384,0.91675641,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088364596,1.46857084,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088370680,2.02038527,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088372013,2.02002513,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088375324,2.02957997,104650.0,104640.0,0.40156]
["bitfinex","BTCUSD",1749088376983,2.02957997,104650.0,104640.0,0.24692]
["bitfinex","BTCUSD",1749088377189,2.03913508,104650.0,104640.0,0.24688]
["bitfinex","BTCUSD",1749088377405,2.24935935,104650.0,104640.0,0.24688]
["bitfinex","BTCUSD",1749088377589,2.26073736,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088377820,2.06962413,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088378686,2.06006847,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088378893,2.06962404,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088379106,2.06962376,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088380472,2.07917787,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088380683,2.07917778,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088381808,2.27029101,104650.0,104640.0,0.20716]
["bitfinex","BTCUSD",1749088382032,2.33748016,104650.0,104640.0,0.24688]
["bitfinex","BTCUSD",1749088382274,2.89489293,104650.0,104640.0,0.24688]
["bitfinex","BTCUSD",1749088382523,2.89489293,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088383013,2.90943378,104650.0,104640.0,0.20716]
["bitfinex","BTCUSD",1749088383253,2.90472396,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088383443,2.90472386,104650.0,104640.0,0.20716]
["bitfinex","BTCUSD",1749088383739,2.89805663,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088384200,2.90472363,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088384440,2.89805663,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088384860,2.90472363,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088386046,2.89805663,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088386497,2.90472355,104650.0,104640.0,0.40152]
["bitfinex","BTCUSD",1749088386726,0.25152435,104630.0,104600.0,0.0305]
["bitfinex","BTCUSD",1749088386945,0.56811443,104620.0,104610.0,0.40052]
["bitfinex","BTCUSD",1749088387360,0.59677743,104620.0,104610.0,0.40052]
["bitfinex","BTCUSD",1749088387595,0.621435,104620.0,104610.0,0.24588]
["bitfinex","BTCUSD",1749088387815,0.61187743,104620.0,104610.0,0.20616]
["bitfinex","BTCUSD",1749088388000,0.61187743,104620.0,104610.0,0.40052]
["bitfinex","BTCUSD",1749088388248,1.16369186,104620.0,104610.0,0.40052]
["bitfinex","BTCUSD",1749088388676,1.16369186,104620.0,104610.0,0.20616]
["bitfinex","BTCUSD",1749088388939,1.16469186,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088389157,1.17424962,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088389381,1.17424953,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088389609,1.17524953,104620.0,104610.0,0.40452]
["bitfinex","BTCUSD",1749088389861,1.17424953,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088390089,1.17524953,104620.0,104610.0,0.24888]
["bitfinex","BTCUSD",1749088390333,1.18705657,104620.0,104610.0,0.40352]
["bitfinex","BTCUSD",1749088390591,1.18605657,104620.0,104610.0,0.40152]
["bitfinex","BTCUSD",1749088390823,1.1774989,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088392245,1.1623989,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088394084,1.1460989,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088396146,1.1460989,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088399589,1.1620989,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088400048,1.1777989,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088401166,1.1777989,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749088401395,1.1777989,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088406433,1.18688205,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088409143,1.17118205,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088412015,1.18658205,104620.0,104610.0,0.40256]
["bitfinex","BTCUSD",1749088414125,1.18659718,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749088414391,1.18659718,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088420944,1.18659523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088421826,0.08296637,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088422041,1.15519523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088433785,0.06746637,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088433992,1.17109523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088435347,1.18679523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088437134,1.1963528,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088437395,1.18679523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088438277,1.17723523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088439612,1.17723523,104620.0,104610.0,0.20816]
["bitfinex","BTCUSD",1749088439798,1.17723523,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088439799,1.17637996,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088441124,1.18593772,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088441764,1.18593763,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088441975,1.17637996,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088442186,1.18593763,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088444003,1.18593753,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088444443,0.08230867,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088444663,1.16067996,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088446246,1.14477996,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088446504,1.13297292,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088447185,1.11472519,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088447400,1.11472378,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088448806,1.11472173,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088449895,1.10562886,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088450101,1.11472139,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088450357,1.11472092,104620.0,104610.0,0.43342]
["bitfinex","BTCUSD",1749088450811,1.11472092,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088452554,1.11472092,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749088452769,1.11472092,104620.0,104610.0,0.40252]
["bitfinex","BTCUSD",1749088455603,1.11472092,104620.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088457294,0.55181443,104620.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088457536,1.10362886,104620.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088458003,1.11942886,104620.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088458654,1.10362886,104620.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088461777,0.430294,104630.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088461984,0.43938612,104630.0,104610.0,0.40248]
["bitfinex","BTCUSD",1749088462207,0.43938612,104630.0,104620.0,0.03968]
["bitfinex","BTCUSD",1749088462424,0.44894306,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088462625,0.42982928,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088462847,0.43938625,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088463080,0.42127275,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088463312,1.53545827,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088463543,0.42127275,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088463776,1.53445827,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088464004,1.52490161,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088464531,1.53345845,104630.0,104620.0,0.19428]
["bitfinex","BTCUSD",1749088464745,1.53445845,104630.0,104620.0,0.19528]
["bitfinex","BTCUSD",1749088464961,1.53545845,104630.0,104620.0,0.19628]
["bitfinex","BTCUSD",1749088465425,1.54501539,104630.0,104620.0,0.19628]
["bitfinex","BTCUSD",1749088466357,1.53545845,104630.0,104620.0,0.19628]
["bitfinex","BTCUSD",1749088466766,1.53545845,104630.0,104620.0,0.19632]
["bitfinex","BTCUSD",1749088468393,1.54682376,104630.0,104620.0,0.19632]
["bitfinex","BTCUSD",1749088468856,1.53545845,104630.0,104620.0,0.19632]
["bitfinex","BTCUSD",1749088469367,1.53545845,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088471780,1.52590161,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088472006,1.53545836,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088472267,1.52590478,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088472494,1.53546153,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088472937,1.53546144,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088473153,1.52590478,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088474350,1.52590565,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088483907,1.52590565,104630.0,104620.0,0.24792]
["bitfinex","BTCUSD",1749088484131,1.52590565,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088485450,1.52505047,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088486509,1.49638747,104630.0,104620.0,0.40252]
["bitfinex","BTCUSD",1749088488491,1.49638747,104630.0,104620.0,0.24792]
["bitfinex","BTCUSD",1749088488695,1.50775784,104630.0,104620.0,0.2082]
["bitfinex","BTCUSD",1749088488926,1.51731459,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088489127,1.52687143,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088489464,1.54598558,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088490050,1.54598549,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088491187,1.72757941,104630.0,104620.0,0.2082]
["bitfinex","BTCUSD",1749088491395,1.72757941,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088491603,1.52687217,104630.0,104620.0,0.2082]
["bitfinex","BTCUSD",1749088491771,1.53642956,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088491971,1.53642947,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088493240,1.52687217,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088493664,1.5268718,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088494619,1.51731468,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088494825,1.5268718,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088495922,1.53642883,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088496137,1.82343371,104630.0,104620.0,0.2082]
["bitfinex","BTCUSD",1749088496353,1.82343371,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088496541,1.85209771,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088497003,1.65139047,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088497448,1.85209753,104630.0,104620.0,0.24788]
["bitfinex","BTCUSD",1749088497685,2.40889569,104630.0,104620.0,0.24788]
["bitfinex","BTCUSD",1749088497897,2.41267913,104630.0,104620.0,0.40248]
["bitfinex","BTCUSD",1749088499013,2.41167913,104630.0,104620.0,0.40148]
["bitfinex","BTCUSD",1749088499249,2.42204077,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088499475,2.42904077,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088500611,2.40858284,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088500836,2.42903325,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088501057,2.23788349,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088501281,2.27186334,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088501493,2.23228716,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088501718,2.42343692,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088502377,2.43859073,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088502595,2.42343692,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088503343,2.44119844,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088503565,2.40298651,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088503780,2.42343289,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088505339,2.42343289,104630.0,104620.0,0.2062]
["bitfinex","BTCUSD",1749088505588,2.42343289,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088505815,2.41387568,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088506279,2.40431568,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088506501,2.42207679,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088507161,2.40431568,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088507384,2.42206672,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088508845,2.42206559,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088509105,2.42206511,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088509644,2.42206511,104630.0,104620.0,0.24588]
["bitfinex","BTCUSD",1749088509843,2.42206511,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088510157,2.42206356,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088510654,2.42206349,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088510865,2.40431568,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088511094,2.42206346,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088511319,2.41250616,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088511834,2.41250616,104630.0,104620.0,0.2062]
["bitfinex","BTCUSD",1749088512012,2.41250543,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088512717,2.41250543,104630.0,104620.0,0.24588]
["bitfinex","BTCUSD",1749088512961,2.41250543,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088513405,2.46250543,104630.0,104620.0,0.2062]
["bitfinex","BTCUSD",1749088513629,2.40141359,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088513857,2.42295506,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088514089,2.42295502,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088514314,2.41629985,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088514533,2.42295522,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088515010,2.42295536,104630.0,104620.0,0.40048]
["bitfinex","BTCUSD",1749088515718,0.01911725,104610.0,104590.0,0.0313]
["bitfinex","BTCUSD",1749088515929,0.12405883,104610.0,104600.0,0.40048]
["bitfinex","BTCUSD",1749088516147,0.11450007,104610.0,104600.0,0.40048]
["bitfinex","BTCUSD",1749088516599,0.14316907,104610.0,104600.0,0.40048]
["bitfinex","BTCUSD",1749088517046,1.24679793,104610.0,104600.0,0.40052809]
["bitfinex","BTCUSD",1749088517280,1.23723944,104610.0,104600.0,0.20624809]
["bitfinex","BTCUSD",1749088517505,1.23723944,104610.0,104600.0,0.40052809]
["bitfinex","BTCUSD",1749088518205,1.23823944,104610.0,104600.0,0.40052809]
["bitfinex","BTCUSD",1749088518661,1.23823944,104610.0,104600.0,0.40152809]
["bitfinex","BTCUSD",1749088518862,1.23923944,104610.0,104600.0,0.40252809]
["bitfinex","BTCUSD",1749088521384,1.23923944,104610.0,104600.0,0.24792809]
["bitfinex","BTCUSD",1749088521604,1.23923944,104610.0,104600.0,0.40252809]
["bitfinex","BTCUSD",1749088525712,1.23924355,104610.0,104600.0,0.40252809]
["bitfinex","BTCUSD",1749088526474,1.23924355,104610.0,104600.0,0.41862809]
["bitfinex","BTCUSD",1749088527055,1.23924355,104610.0,104600.0,0.22434809]
["bitfinex","BTCUSD",1749088527286,1.23924355,104610.0,104600.0,0.41862809]
["bitfinex","BTCUSD",1749088527488,1.23924355,104610.0,104600.0,0.40252809]
["bitfinex","BTCUSD",1749088529447,1.23924355,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088529655,1.14338925,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088529879,0.01109139,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088530126,0.56290582,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088530381,0.55381443,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088533363,0.002,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088533596,0.55381443,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088535198,0.55381443,104610.0,104600.0,0.22762809]
["bitfinex","BTCUSD",1749088535416,0.55381443,104610.0,104600.0,0.43382809]
["bitfinex","BTCUSD",1749088537479,0.55381443,104610.0,104600.0,0.43390809]
["bitfinex","BTCUSD",1749088538541,0.55381443,104610.0,104600.0,0.22770809]
["bitfinex","BTCUSD",1749088540557,0.55381443,104610.0,104600.0,0.18798809]
["bitfinex","BTCUSD",1749088544251,0.89381443,104610.0,104600.0,0.18798809]
["bitfinex","BTCUSD",1749088545360,0.89381443,104610.0,104600.0,0.43390809]
["bitfinex","BTCUSD",1749088548390,0.55381443,104610.0,104600.0,0.43390809]
["bitfinex","BTCUSD",1749088549655,0.55381443,104610.0,104600.0,0.03334809]
["bitfinex","BTCUSD",1749088549873,0.55381443,104610.0,104600.0,0.18794809]
["bitfinex","BTCUSD",1749088555535,0.55381443,104610.0,104600.0,0.43386809]
["bitfinex","BTCUSD",1749088559852,0.55381443,104610.0,104600.0,0.22766809]
["bitfinex","BTCUSD",1749088561977,0.55381443,104610.0,104600.0,0.18794809]
["bitfinex","BTCUSD",1749088562451,0.55381443,104610.0,104600.0,0.15664809]
["bitfinex","BTCUSD",1749088562679,0.55381443,104610.0,104600.0,0.00204809]
["bitfinex","BTCUSD",1749088563161,0.58511443,104610.0,104600.0,0.15664809]
["bitfinex","BTCUSD",1749088563997,0.57011443,104610.0,104600.0,0.15664809]
["bitfinex","BTCUSD",1749088564442,0.002,104610.0,104600.0,0.15664809]
["bitfinex","BTCUSD",1749088564651,0.55381443,104610.0,104600.0,0.15664809]
["bitfinex","BTCUSD",1749088565374,0.55381443,104610.0,104600.0,0.40256809]
["bitfinex","BTCUSD",1749088566054,0.002,104610.0,104600.0,0.40256809]
["bitfinex","BTCUSD",1749088566271,0.55381443,104610.0,104600.0,0.40256809]
["bitfinex","BTCUSD",1749088570971,0.55381443,104610.0,104600.0,0.19636809]
["bitfinex","BTCUSD",1749088571405,0.95117643,104620.0,104600.0,0.19636809]
["bitfinex","BTCUSD",1749088571622,0.55181443,104610.0,104600.0,0.19636809]
["bitfinex","BTCUSD",1749088572551,0.55181443,104610.0,104600.0,0.22716809]
["bitfinex","BTCUSD",1749088572978,0.55181443,104610.0,104600.0,0.18744809]
["bitfinex","BTCUSD",1749088573461,0.55181443,104610.0,104600.0,0.18844809]
["bitfinex","BTCUSD",1749088573680,0.55181443,104610.0,104600.0,0.18744809]
["bitfinex","BTCUSD",1749088573888,0.55281443,104610.0,104600.0,0.18844809]
["bitfinex","BTCUSD",1749088574324,0.55281443,104610.0,104600.0,0.18744809]
["bitfinex","BTCUSD",1749088574544,0.55281443,104610.0,104600.0,0.18844809]
["bitfinex","BTCUSD",1749088575403,0.55281443,104610.0,104600.0,0.43432809]
["bitfinex","BTCUSD",1749088575865,0.001,104610.0,104600.0,0.43432809]
["bitfinex","BTCUSD",1749088576122,0.001,104610.0,104600.0,1.42761125]
["bitfinex","BTCUSD",1749088576379,0.001,104610.0,104600.0,1.42173053]
["bitfinex","BTCUSD",1749088576595,0.001,104610.0,104600.0,1.77627138]
["bitfinex","BTCUSD",1749088576833,0.001,104610.0,104600.0,1.87677138]
["bitfinex","BTCUSD",1749088577051,1.04531443,104640.0,104600.0,1.87577138]
["bitfinex","BTCUSD",1749088577266,1.04531443,104640.0,104620.0,0.55181443]
["bitfinex","BTCUSD",1749088577475,1.04531443,104640.0,104630.0,0.18828905]
["bitfinex","BTCUSD",1749088577693,0.55181443,104640.0,104630.0,0.18828905]
["bitfinex","BTCUSD",1749088578367,0.55281443,104640.0,104630.0,0.15698905]
["bitfinex","BTCUSD",1749088578585,0.55281443,104640.0,104630.0,0.1546]
["bitfinex","BTCUSD",1749088578799,0.55181443,104640.0,104630.0,0.1546]
["bitfinex","BTCUSD",1749088579018,0.55181443,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088579233,0.55279638,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088580146,0.55379638,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088580361,0.32888084,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088581034,0.32888084,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1749088581483,0.36048084,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088581703,0.91227722,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088581920,0.58439638,104640.0,104630.0,0.1566]
["bitfinex","BTCUSD",1749088585352,0.58439638,104640.0,104630.0,0.40244]
["bitfinex","BTCUSD",1749088590992,0.58439638,104640.0,104630.0,0.4024]
["bitfinex","BTCUSD",1749088592544,0.34245379,104640.0,104630.0,0.4024]
["bitfinex","BTCUSD",1749088592758,0.55179638,104640.0,104630.0,0.4024]
["bitfinex","BTCUSD",1749088594417,0.55179638,104640.0,104630.0,0.4334]
["bitfinex","BTCUSD",1749088595755,1.09135541,104650.0,104630.0,0.5292543]
["bitfinex","BTCUSD",1749088596000,0.55179638,104640.0,104630.0,0.5292543]
["bitfinex","BTCUSD",1749088596687,1.10635541,104650.0,104630.0,0.5272543]
["bitfinex","BTCUSD",1749088597110,1.10635541,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088598046,1.12165541,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088600031,1.11075238,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088604563,1.12115413,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088604813,1.09085413,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088605593,1.11585334,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088605819,1.13085334,104650.0,104630.0,0.5282543]
["bitfinex","BTCUSD",1749088606040,1.13085334,104650.0,104630.0,0.4972543]
["bitfinex","BTCUSD",1749088606041,0.50909921,104650.0,104630.0,0.4972543]
["bitfinex","BTCUSD",1749088606273,0.5,104650.0,104640.0,0.68083958]
["bitfinex","BTCUSD",1749088606510,0.5,104650.0,104640.0,0.67845068]
["bitfinex","BTCUSD",1749088607434,0.5,104650.0,104640.0,1.22956572]
["bitfinex","BTCUSD",1749088607667,0.50047963,104650.0,104640.0,1.23056572]
["bitfinex","BTCUSD",1749088607906,0.50047963,104650.0,104640.0,1.24510657]
["bitfinex","BTCUSD",1749088608131,0.50047963,104650.0,104640.0,1.34460657]
["bitfinex","BTCUSD",1749088609289,0.50147963,104650.0,104640.0,1.34951521]
["bitfinex","BTCUSD",1749088609506,0.50247963,104650.0,104640.0,1.69251521]
["bitfinex","BTCUSD",1749088609942,0.50247963,104650.0,104640.0,1.68951521]
["bitfinex","BTCUSD",1749088610156,0.50147963,104650.0,104640.0,1.68951521]
["bitfinex","BTCUSD",1749088610400,0.50247963,104650.0,104640.0,1.69451521]
["bitfinex","BTCUSD",1749088612858,0.50247963,104650.0,104640.0,1.14310518]
["bitfinex","BTCUSD",1749088614119,0.50247963,104650.0,104640.0,1.04260518]
["bitfinex","BTCUSD",1749088615342,0.50247963,104650.0,104640.0,1.37080518]
["bitfinex","BTCUSD",1749088615966,0.50247963,104650.0,104640.0,1.33116518]
["bitfinex","BTCUSD",1749088616209,0.50247963,104650.0,104640.0,1.44288518]
["bitfinex","BTCUSD",1749088620381,0.50247963,104650.0,104640.0,1.04260518]
["bitfinex","BTCUSD",1749088620654,0.50247963,104650.0,104640.0,0.6311343]
["bitfinex","BTCUSD",1749088623076,0.50247963,104650.0,104640.0,0.6003343]
["bitfinex","BTCUSD",1749088623296,0.50247963,104650.0,104640.0,0.4458543]
["bitfinex","BTCUSD",1749088623519,0.50247963,104650.0,104640.0,0.6003343]
["bitfinex","BTCUSD",1749088625334,0.50247963,104650.0,104640.0,0.8460543]
["bitfinex","BTCUSD",1749088626911,0.50247963,104650.0,104640.0,0.8612543]
["bitfinex","BTCUSD",1749088629423,0.50247963,104650.0,104640.0,0.8762543]
["bitfinex","BTCUSD",1749088631292,0.50247963,104650.0,104640.0,1.22158433]
["bitfinex","BTCUSD",1749088631578,0.50247963,104650.0,104640.0,1.18194433]
["bitfinex","BTCUSD",1749088635369,0.50247963,104650.0,104640.0,1.42766433]
["bitfinex","BTCUSD",1749088636049,0.49291963,104650.0,104640.0,1.42766433]
["bitfinex","BTCUSD",1749088638186,0.49291963,104650.0,104640.0,0.4458543]
["bitfinex","BTCUSD",1749088638431,0.52461963,104650.0,104640.0,0.4458543]
["bitfinex","BTCUSD",1749088638684,1.07602966,104650.0,104640.0,0.2604543]
["bitfinex","BTCUSD",1749088639199,0.49291963,104650.0,104640.0,0.2604543]
["bitfinex","BTCUSD",1749088639451,0.49291963,104650.0,104640.0,0.1058543]
["bitfinex","BTCUSD",1749088639738,0.49291963,104650.0,104640.0,0.2504143]
["bitfinex","BTCUSD",1749088639739,0.52271963,104650.0,104640.0,0.2504143]
["bitfinex","BTCUSD",1749088639988,0.52271963,104650.0,104640.0,0.0988543]
["bitfinex","BTCUSD",1749088640279,0.52271963,104650.0,104640.0,0.2534143]
["bitfinex","BTCUSD",1749088640865,1.07412966,104650.0,104640.0,0.2534143]
["bitfinex","BTCUSD",1749088641138,1.07412966,104650.0,104640.0,0.2534943]
["bitfinex","BTCUSD",1749088641421,1.07412966,104650.0,104640.0,0.15764]
["bitfinex","BTCUSD",1749088641877,1.07412966,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1749088641880,1.07412966,104650.0,104640.0,0.15764]
["bitfinex","BTCUSD",1749088645376,1.07412966,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088656682,0.897209,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088661395,0.897209,104650.0,104640.0,0.24876]
["bitfinex","BTCUSD",1749088661615,0.897209,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088664014,0.897209,104650.0,104640.0,0.20912]
["bitfinex","BTCUSD",1749088664232,0.897209,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088667950,0.881109,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088668165,0.865409,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088668593,0.896409,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088669510,0.90550735,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088669732,0.93416035,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088670641,0.35175032,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088670865,0.894062,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088671096,0.34265197,104650.0,104640.0,0.43496]
["bitfinex","BTCUSD",1749088672169,0.894062,104650.0,104640.0,0.2488]
["bitfinex","BTCUSD",1749088672387,0.894062,104650.0,104640.0,0.40332]
["bitfinex","BTCUSD",1749088676576,0.926262,104650.0,104640.0,0.20912]
["bitfinex","BTCUSD",1749088676797,0.926262,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088677039,0.93536294,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088678659,0.93536294,104650.0,104640.0,0.20912]
["bitfinex","BTCUSD",1749088678899,0.93536294,104650.0,104640.0,0.4034]
["bitfinex","BTCUSD",1749088680274,0.93536294,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088683342,0.90316294,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088684041,0.35175291,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088684269,0.34265197,104650.0,104640.0,0.43516]
["bitfinex","BTCUSD",1749088689256,0.68265197,104650.0,104640.0,0.43516]
["bitfinex","BTCUSD",1749088691182,0.65399897,104650.0,104640.0,0.5310143]
["bitfinex","BTCUSD",1749088691391,0.31399897,104650.0,104640.0,0.5310143]
["bitfinex","BTCUSD",1749088692680,0.865409,104650.0,104640.0,0.3764543]
["bitfinex","BTCUSD",1749088692887,0.865409,104650.0,104640.0,0.5310143]
["bitfinex","BTCUSD",1749088695435,0.865409,104650.0,104640.0,0.4992143]
["bitfinex","BTCUSD",1749088695623,0.881009,104650.0,104640.0,0.4992143]
["bitfinex","BTCUSD",1749088696041,0.865409,104650.0,104640.0,0.4992143]
["bitfinex","BTCUSD",1749088699485,0.855849,104650.0,104640.0,0.4992143]
["bitfinex","BTCUSD",1749088699838,0.887749,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088700055,0.916403,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088700710,0.900303,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088700926,0.884503,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088705231,0.88486244,104650.0,104640.0,0.40336]
["bitfinex","BTCUSD",1749088710764,0.85620844,104650.0,104640.0,0.5307143]
["bitfinex","BTCUSD",1749088713177,0.85620844,104650.0,104640.0,1.08248377]
["bitfinex","BTCUSD",1749088713178,0.30443897,104650.0,104640.0,1.08248377]
["bitfinex","BTCUSD",1749088713400,0.30443897,104650.0,104640.0,0.87636377]
["bitfinex","BTCUSD",1749088713616,0.30443897,104650.0,104640.0,0.83668377]
["bitfinex","BTCUSD",1749088715478,0.30443897,104650.0,104640.0,1.08248377]
["bitfinex","BTCUSD",1749088717426,0.30443897,104650.0,104640.0,0.5307143]
["bitfinex","BTCUSD",1749088719406,0.30443897,104650.0,104640.0,0.3245943]
["bitfinex","BTCUSD",1749088723410,0.30443897,104650.0,104640.0,0.2849143]
["bitfinex","BTCUSD",1749088725367,0.30443897,104650.0,104640.0,0.5306743]
["bitfinex","BTCUSD",1749088726320,0.30443897,104650.0,104640.0,0.3761143]
["bitfinex","BTCUSD",1749088726550,0.30443897,104650.0,104640.0,0.3245143]
["bitfinex","BTCUSD",1749088727478,0.30443897,104650.0,104640.0,0.2848743]
["bitfinex","BTCUSD",1749088730643,0.30443897,104650.0,104640.0,0.1303543]
["bitfinex","BTCUSD",1749088730862,0.30443897,104650.0,104640.0,0.2533743]
["bitfinex","BTCUSD",1749088731320,0.30443897,104650.0,104640.0,0.2699743]
["bitfinex","BTCUSD",1749088731565,0.30443897,104650.0,104640.0,0.2850743]
["bitfinex","BTCUSD",1749088735346,0.30443897,104650.0,104640.0,0.4911543]
["bitfinex","BTCUSD",1749088735567,0.30443897,104650.0,104640.0,0.5307943]
["bitfinex","BTCUSD",1749088737325,0.30443897,104650.0,104640.0,0.4990943]
["bitfinex","BTCUSD",1749088738292,0.30443897,104650.0,104640.0,0.5299943]
["bitfinex","BTCUSD",1749088738510,0.30443897,104650.0,104640.0,0.3358343]
["bitfinex","BTCUSD",1749088738734,0.30443897,104650.0,104640.0,0.5299543]
["bitfinex","BTCUSD",1749088738958,0.30443897,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088740395,0.8560747,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088740859,0.8560747,104650.0,104640.0,0.0988543]
["bitfinex","BTCUSD",1749088741082,0.8560747,104650.0,104640.0,0.2533343]
["bitfinex","BTCUSD",1749088741779,0.30443897,104650.0,104640.0,0.2533343]
["bitfinex","BTCUSD",1749088742225,0.8560747,104650.0,104640.0,0.2533343]
["bitfinex","BTCUSD",1749088745104,0.8560747,104650.0,104640.0,0.0988543]
["bitfinex","BTCUSD",1749088745345,0.8560747,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088745821,0.30443897,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088746782,0.8560747,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088750756,0.63672967,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088751398,0.63672967,104650.0,104640.0,0.0988543]
["bitfinex","BTCUSD",1749088751608,0.63672967,104650.0,104640.0,0.2533343]
["bitfinex","BTCUSD",1749088755438,0.63672967,104650.0,104640.0,0.4990543]
["bitfinex","BTCUSD",1749088758917,0.08509394,104650.0,104640.0,0.5302543]
["bitfinex","BTCUSD",1749088759349,0.63672967,104650.0,104640.0,0.5302543]
["bitfinex","BTCUSD",1749088759770,0.08509394,104650.0,104640.0,0.5302543]
["bitfinex","BTCUSD",1749088760686,0.08509394,104650.0,104640.0,0.87581003]
["bitfinex","BTCUSD",1749088762629,0.08509394,104650.0,104640.0,0.83617003]
["bitfinex","BTCUSD",1749088763929,0.07553394,104650.0,104640.0,0.83617003]
["bitfinex","BTCUSD",1749088764627,0.07553394,104650.0,104640.0,1.38780576]
["bitfinex","BTCUSD",1749088764841,0.07553394,104650.0,104640.0,1.40234661]
["bitfinex","BTCUSD",1749088765486,0.07553394,104650.0,104640.0,1.64806661]
["bitfinex","BTCUSD",1749088766348,0.07553394,104650.0,104640.0,1.68186399]
["bitfinex","BTCUSD",1749088767287,0.07553394,104650.0,104640.0,1.68064548]
["bitfinex","BTCUSD",1749088768396,0.07553394,104650.0,104640.0,1.47456548]
["bitfinex","BTCUSD",1749088769068,0.07553394,104650.0,104640.0,1.43492548]
["bitfinex","BTCUSD",1749088770423,0.07553394,104650.0,104640.0,0.33165402]
["bitfinex","BTCUSD",1749088770640,0.07553394,104650.0,104640.0,1.43489882]
["bitfinex","BTCUSD",1749088772118,0.07553394,104650.0,104640.0,0.33162736]
["bitfinex","BTCUSD",1749088772359,0.07553394,104650.0,104640.0,0.28331579]
["bitfinex","BTCUSD",1749088772566,0.07553394,104650.0,104640.0,0.83495152]
["bitfinex","BTCUSD",1749088775456,0.07553394,104650.0,104640.0,1.08067152]
["bitfinex","BTCUSD",1749088775679,0.07553394,104650.0,104640.0,1.11444224]
["bitfinex","BTCUSD",1749088782522,0.07553394,104650.0,104640.0,0.86872224]
["bitfinex","BTCUSD",1749088785094,0.07553394,104650.0,104640.0,0.86870825]
["bitfinex","BTCUSD",1749088785517,0.07553394,104650.0,104640.0,1.11442825]
["bitfinex","BTCUSD",1749088792692,0.07553394,104650.0,104640.0,0.86870825]
["bitfinex","BTCUSD",1749088795386,0.07553394,104650.0,104640.0,1.11442825]
["bitfinex","BTCUSD",1749088795809,0.07553394,104650.0,104640.0,1.11443109]
["bitfinex","BTCUSD",1749088799250,0.07553394,104650.0,104640.0,1.47452767]
["bitfinex","BTCUSD",1749088799454,0.07553394,104650.0,104640.0,1.43488767]
["bitfinex","BTCUSD",1749088801825,0.07553394,104650.0,104640.0,1.87528767]
["bitfinex","BTCUSD",1749088802251,0.07553394,104650.0,104640.0,1.8415281]
["bitfinex","BTCUSD",1749088802957,0.07553394,104650.0,104640.0,1.6870481]
["bitfinex","BTCUSD",1749088803176,0.07553394,104650.0,104640.0,1.19613445]
["bitfinex","BTCUSD",1749088803177,0.07653394,104650.0,104640.0,1.19613445]
["bitfinex","BTCUSD",1749088803379,0.07653394,104650.0,104640.0,1.19435296]
["bitfinex","BTCUSD",1749088803584,0.07753394,104650.0,104640.0,1.19835296]
["bitfinex","BTCUSD",1749088804247,0.07753394,104650.0,104640.0,1.21385296]
["bitfinex","BTCUSD",1749088805353,0.07753394,104650.0,104640.0,1.54197296]
["bitfinex","BTCUSD",1749088806040,0.07753394,104650.0,104640.0,0.99033723]
["bitfinex","BTCUSD",1749088806480,0.07753394,104650.0,104640.0,1.00557723]
["bitfinex","BTCUSD",1749088806927,0.07753394,104650.0,104640.0,0.99037723]
["bitfinex","BTCUSD",1749088807158,0.07753394,104650.0,104640.0,0.89247723]
["bitfinex","BTCUSD",1749088807856,0.07753394,104650.0,104640.0,1.46021296]
["bitfinex","BTCUSD",1749088808127,0.07753394,104650.0,104640.0,1.05989296]
["bitfinex","BTCUSD",1749088808347,0.07753394,104650.0,104640.0,1.27027296]
["bitfinex","BTCUSD",1749088808784,0.07753394,104650.0,104640.0,0.71863723]
["bitfinex","BTCUSD",1749088809226,0.07753394,104650.0,104640.0,0.70253723]
["bitfinex","BTCUSD",1749088809972,0.58273573,104660.0,104640.0,0.66877515]
["bitfinex","BTCUSD",1749088810230,0.58273573,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749088811380,0.58373573,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749088811598,0.58273573,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749088811811,0.58373573,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749088812244,0.58273573,104660.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1749088812462,0.58273573,104660.0,104650.0,0.0978543]
["bitfinex","BTCUSD",1749088812881,0.58273573,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088813103,0.0311,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088813343,0.55163573,104660.0,104650.0,0.1032429]
["bitfinex","BTCUSD",1749088813974,0.55163573,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088814184,0.58333573,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088815489,0.58333573,104660.0,104650.0,0.3466543]
["bitfinex","BTCUSD",1749088815965,0.0317,104660.0,104650.0,0.3466543]
["bitfinex","BTCUSD",1749088816184,0.56823573,104660.0,104650.0,0.3466543]
["bitfinex","BTCUSD",1749088816608,0.58433573,104660.0,104650.0,0.1405743]
["bitfinex","BTCUSD",1749088818797,0.58433573,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088825162,0.0327,104660.0,104650.0,0.1008543]
["bitfinex","BTCUSD",1749088825377,0.58433573,104660.0,104650.0,0.3466543]
["bitfinex","BTCUSD",1749088826021,0.58273573,104670.0,104650.0,0.3466543]
["bitfinex","BTCUSD",1749088826232,0.0311,104670.0,104660.0,0.1548]
["bitfinex","BTCUSD",1749088826444,0.58273573,104670.0,104660.0,0.2506543]
["bitfinex","BTCUSD",1749088827549,0.58273573,104670.0,104660.0,0.2526543]
["bitfinex","BTCUSD",1749088828423,0.58273573,104670.0,104660.0,0.2536543]
["bitfinex","BTCUSD",1749088828676,0.92273573,104670.0,104660.0,0.2536543]
["bitfinex","BTCUSD",1749088829326,0.58273573,104670.0,104660.0,0.2536543]
["bitfinex","BTCUSD",1749088831454,0.58273573,104670.0,104660.0,0.26362169]
["bitfinex","BTCUSD",1749088833059,0.55163573,104670.0,104660.0,0.26362169]
["bitfinex","BTCUSD",1749088833296,0.0312,104680.0,104660.0,0.83025742]
["bitfinex","BTCUSD",1749088833519,0.01044259,104690.0,104670.0,0.09824251]
["bitfinex","BTCUSD",1749088833520,0.58283573,104690.0,104670.0,0.09824251]
["bitfinex","BTCUSD",1749088833749,0.58283573,104690.0,104680.0,0.15496]
["bitfinex","BTCUSD",1749088834401,0.0312,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088834614,0.58283573,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088835054,0.58483573,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088835268,0.58483573,104690.0,104680.0,0.4966143]
["bitfinex","BTCUSD",1749088835478,0.58783573,104690.0,104680.0,0.4966143]
["bitfinex","BTCUSD",1749088840752,0.58783573,104690.0,104680.0,0.2905343]
["bitfinex","BTCUSD",1749088844598,0.58783573,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088845367,0.58783573,104690.0,104680.0,0.4966943]
["bitfinex","BTCUSD",1749088850252,0.005,104690.0,104680.0,0.4966943]
["bitfinex","BTCUSD",1749088850486,0.55663573,104690.0,104680.0,0.4966943]
["bitfinex","BTCUSD",1749088850692,0.55663573,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088851382,0.005,104690.0,104680.0,0.2508143]
["bitfinex","BTCUSD",1749088851596,0.55663573,104690.0,104680.0,0.2823143]
["bitfinex","BTCUSD",1749088852503,0.55363573,104690.0,104680.0,0.2823143]
["bitfinex","BTCUSD",1749088852948,0.55463573,104690.0,104680.0,0.2823143]
["bitfinex","BTCUSD",1749088853615,0.55263573,104690.0,104680.0,0.2823143]
["bitfinex","BTCUSD",1749088855589,0.55263573,104690.0,104680.0,0.5281943]
["bitfinex","BTCUSD",1749088857313,0.55263573,104690.0,104680.0,0.3221543]
["bitfinex","BTCUSD",1749088858485,0.55263573,104690.0,104680.0,0.2823143]
["bitfinex","BTCUSD",1749088860911,0.55263573,104690.0,104680.0,0.2843143]
["bitfinex","BTCUSD",1749088861552,0.55163573,104690.0,104680.0,0.2843143]
["bitfinex","BTCUSD",1749088861783,0.55163573,104690.0,104680.0,0.2853143]
["bitfinex","BTCUSD",1749088862648,0.58373573,104700.0,104680.0,0.2853143]
["bitfinex","BTCUSD",1749088862649,0.0163,104700.0,104680.0,0.83695003]
["bitfinex","BTCUSD",1749088862922,4.798e-05,104700.0,104690.0,0.66537784]
["bitfinex","BTCUSD",1749088863151,4.798e-05,104700.0,104690.0,0.1273543]
["bitfinex","BTCUSD",1749088863376,4.798e-05,104700.0,104690.0,0.12974195]
["bitfinex","BTCUSD",1749088863602,0.55168371,104700.0,104690.0,0.12974195]
["bitfinex","BTCUSD",1749088864264,0.55168371,104700.0,104690.0,0.1273543]
["bitfinex","BTCUSD",1749088864483,0.55168371,104700.0,104690.0,0.0958543]
["bitfinex","BTCUSD",1749088865345,0.55168371,104700.0,104690.0,0.3417343]
["bitfinex","BTCUSD",1749088865587,0.55268371,104700.0,104690.0,0.3417343]
["bitfinex","BTCUSD",1749088866022,0.00104798,104700.0,104690.0,0.3728343]
["bitfinex","BTCUSD",1749088866455,0.55268371,104700.0,104690.0,0.3728343]
["bitfinex","BTCUSD",1749088866921,0.55268371,104700.0,104690.0,0.1667943]
["bitfinex","BTCUSD",1749088867351,0.00104798,104700.0,104690.0,0.1667943]
["bitfinex","BTCUSD",1749088867790,0.00104798,104700.0,104690.0,0.1269543]
["bitfinex","BTCUSD",1749088868236,0.00104798,104700.0,104690.0,0.12934198]
["bitfinex","BTCUSD",1749088868686,0.34104798,104700.0,104690.0,0.12934198]
["bitfinex","BTCUSD",1749088868911,0.00104798,104700.0,104690.0,0.12934198]
["bitfinex","BTCUSD",1749088869385,0.00104798,104700.0,104690.0,0.69495681]
["bitfinex","BTCUSD",1749088869638,0.00104798,104700.0,104690.0,0.82667466]
["bitfinex","BTCUSD",1749088869864,0.00104798,104700.0,104690.0,1.26667466]
["bitfinex","BTCUSD",1749088870317,0.00104798,104700.0,104690.0,1.23296913]
["bitfinex","BTCUSD",1749088870826,0.00204798,104700.0,104690.0,1.23796913]
["bitfinex","BTCUSD",1749088871048,0.00104798,104700.0,104690.0,1.23796913]
["bitfinex","BTCUSD",1749088871512,0.00104798,104700.0,104690.0,1.27360375]
["bitfinex","BTCUSD",1749088871957,0.00104798,104700.0,104690.0,1.27160375]
["bitfinex","BTCUSD",1749088872414,0.00204798,104700.0,104690.0,1.27560375]
["bitfinex","BTCUSD",1749088872638,0.00204798,104700.0,104690.0,1.82667773]
["bitfinex","BTCUSD",1749088873345,0.00204798,104700.0,104690.0,2.22667773]
["bitfinex","BTCUSD",1749088875330,0.00204798,104700.0,104690.0,2.30907773]
["bitfinex","BTCUSD",1749088875541,0.00204798,104700.0,104690.0,2.55491773]
["bitfinex","BTCUSD",1749088875751,0.00204798,104700.0,104690.0,2.47251773]
["bitfinex","BTCUSD",1749088875974,0.00204798,104700.0,104690.0,2.52667773]
["bitfinex","BTCUSD",1749088876207,0.00045128,104700.0,104690.0,2.52667773]
["bitfinex","BTCUSD",1749088876421,0.00045128,104700.0,104690.0,2.53622974]
["bitfinex","BTCUSD",1749088876640,0.00045128,104700.0,104690.0,3.50467365]
["bitfinex","BTCUSD",1749088876856,0.00887136,104730.0,104720.0,0.92081483]
["bitfinex","BTCUSD",1749088877074,0.00891947,104730.0,104720.0,1.18668913]
["bitfinex","BTCUSD",1749088877744,0.00891947,104730.0,104720.0,1.03196913]
["bitfinex","BTCUSD",1749088877991,0.00891947,104730.0,104720.0,1.18668913]
["bitfinex","BTCUSD",1749088878503,0.00891947,104730.0,104720.0,1.18868913]
["bitfinex","BTCUSD",1749088880374,0.00891947,104730.0,104720.0,1.19872137]
["bitfinex","BTCUSD",1749088881741,0.00891947,104730.0,104720.0,0.64764739]
["bitfinex","BTCUSD",1749088882889,0.00891947,104730.0,104720.0,1.19872137]
["bitfinex","BTCUSD",1749088883327,0.00891947,104730.0,104720.0,0.49292739]
["bitfinex","BTCUSD",1749088883555,0.00891947,104730.0,104720.0,0.64752739]
["bitfinex","BTCUSD",1749088885442,0.00891947,104730.0,104720.0,0.89328739]
["bitfinex","BTCUSD",1749088886803,0.00891947,104730.0,104720.0,0.73868739]
["bitfinex","BTCUSD",1749088887037,0.02491947,104730.0,104720.0,0.86286739]
["bitfinex","BTCUSD",1749088887981,0.02491947,104730.0,104720.0,0.65690739]
["bitfinex","BTCUSD",1749088887982,0.04071947,104730.0,104720.0,0.65690739]
["bitfinex","BTCUSD",1749088889122,0.00891947,104730.0,104720.0,0.65690739]
["bitfinex","BTCUSD",1749088889553,0.00891947,104730.0,104720.0,0.61710739]
["bitfinex","BTCUSD",1749088889815,0.00891947,104730.0,104720.0,1.19928137]
["bitfinex","BTCUSD",1749088895315,0.00891947,104730.0,104720.0,1.40520137]
["bitfinex","BTCUSD",1749088895544,0.00891947,104730.0,104720.0,1.44500137]
["bitfinex","BTCUSD",1749088895994,0.00891947,104730.0,104720.0,0.89392739]
["bitfinex","BTCUSD",1749088896210,0.00891947,104730.0,104720.0,1.44500137]
["bitfinex","BTCUSD",1749088897968,0.00891947,104730.0,104720.0,1.23908137]
["bitfinex","BTCUSD",1749088899101,0.00891947,104730.0,104720.0,1.19928137]
["bitfinex","BTCUSD",1749088903214,0.01180138,104750.0,104740.0,0.93691483]
["bitfinex","BTCUSD",1749088903451,0.01184947,104750.0,104740.0,1.18740913]
["bitfinex","BTCUSD",1749088905564,0.01184947,104750.0,104740.0,1.43412913]
["bitfinex","BTCUSD",1749088906020,0.50382981,104790.0,104740.0,1.43412913]
["bitfinex","BTCUSD",1749088906257,0.49522155,104790.0,104750.0,0.68061437]
["bitfinex","BTCUSD",1749088906474,0.49522155,104790.0,104760.0,0.15464]
["bitfinex","BTCUSD",1749088906710,0.49522155,104790.0,104770.0,0.1356143]
["bitfinex","BTCUSD",1749088906944,0.49522155,104790.0,104780.0,0.1546]
["bitfinex","BTCUSD",1749088907856,0.49622155,104790.0,104780.0,0.1546]
["bitfinex","BTCUSD",1749088908090,0.552555,104790.0,104780.0,0.2504543]
["bitfinex","BTCUSD",1749088909263,0.03278102,104790.0,104780.0,0.2504543]
["bitfinex","BTCUSD",1749088909489,0.582855,104790.0,104780.0,0.2504543]
["bitfinex","BTCUSD",1749088909714,0.593855,104790.0,104780.0,0.2514543]
["bitfinex","BTCUSD",1749088913586,0.593855,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088914933,0.60271298,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088915607,0.593855,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088915844,0.6027146,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088916282,0.593855,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088916498,0.60271461,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088918062,0.593855,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088918277,0.60271461,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088918489,0.6027146,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088919153,0.6027157,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088919380,0.593855,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088919803,0.60272345,104790.0,104780.0,0.4573343]
["bitfinex","BTCUSD",1749088920031,1.14492898,104790.0,104780.0,0.3027343]
["bitfinex","BTCUSD",1749088920253,1.14492898,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088920474,1.18241286,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088920737,1.19148793,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088920958,0.64041395,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088921180,0.64041398,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088921397,0.63154414,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088921619,0.64041397,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088921909,1.18261812,104790.0,104780.0,0.4012]
["bitfinex","BTCUSD",1749088922131,1.20103009,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088922398,1.19216028,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088922629,1.21057236,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088922870,1.20170262,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088923333,1.19148789,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088923558,1.20102995,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088923776,0.65949822,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088923999,0.64041391,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088924230,0.08933993,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088924456,0.63133877,104790.0,104780.0,0.40116]
["bitfinex","BTCUSD",1749088924728,0.63133877,104790.0,104780.0,0.4970143]
["bitfinex","BTCUSD",1749088924729,0.07139502,104790.0,104780.0,0.4970143]
["bitfinex","BTCUSD",1749088924968,0.01148102,104790.0,104780.0,0.4970143]
["bitfinex","BTCUSD",1749088935607,0.562555,104790.0,104780.0,0.4970143]
["bitfinex","BTCUSD",1749088936287,0.01148102,104790.0,104780.0,0.4970143]
["bitfinex","BTCUSD",1749088937184,0.01148102,104790.0,104780.0,0.4969743]
["bitfinex","BTCUSD",1749088937460,0.562555,104790.0,104780.0,0.4969743]
["bitfinex","BTCUSD",1749088940823,0.01148102,104790.0,104780.0,0.5276743]
["bitfinex","BTCUSD",1749088943767,0.562555,104790.0,104780.0,0.4969743]
["bitfinex","BTCUSD",1749088943995,0.562555,104790.0,104780.0,0.4972543]
["bitfinex","BTCUSD",1749088944214,0.578555,104790.0,104780.0,0.3027343]
["bitfinex","BTCUSD",1749088944441,0.594955,104790.0,104780.0,0.4971743]
["bitfinex","BTCUSD",1749088944660,0.594955,104790.0,104780.0,0.3027343]
["bitfinex","BTCUSD",1749088944875,0.594955,104790.0,104780.0,0.4971743]
["bitfinex","BTCUSD",1749088950804,0.594955,104790.0,104780.0,0.3027343]
["bitfinex","BTCUSD",1749088951028,1.15512853,104790.0,104780.0,0.40132]
["bitfinex","BTCUSD",1749088951518,1.17421294,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088951962,1.17421303,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088952205,1.17355659,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088952435,1.17421294,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088952646,1.18309884,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088952877,1.19264128,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088953106,1.18309884,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088953336,1.17355659,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088953778,1.16467069,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088954041,1.17355659,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088954542,0.6129498,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088954983,0.61294219,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088955664,0.61294234,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088956100,0.60405455,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088957049,0.57165455,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088957483,0.562555,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088958563,0.57165543,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088958773,0.57165544,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088959218,0.562555,104790.0,104780.0,0.4014]
["bitfinex","BTCUSD",1749088960515,0.01148102,104790.0,104780.0,0.5288543]
["bitfinex","BTCUSD",1749088961872,0.04009302,104790.0,104780.0,0.5288543]
["bitfinex","BTCUSD",1749088963640,0.04009302,104790.0,104780.0,0.5288543]
["bitfinex","BTCUSD",1749088965668,0.01148102,104790.0,104780.0,0.5288543]
["bitfinex","BTCUSD",1749088966143,0.01148102,104790.0,104780.0,1.07992828]
["bitfinex","BTCUSD",1749088966613,0.01148102,104790.0,104780.0,0.87304828]
["bitfinex","BTCUSD",1749088966614,0.00548102,104790.0,104780.0,0.87304828]
["bitfinex","BTCUSD",1749088966839,0.00948102,104790.0,104780.0,0.87304828]
["bitfinex","BTCUSD",1749088967291,0.00548102,104790.0,104780.0,0.3219743]
["bitfinex","BTCUSD",1749088967740,0.34648102,104790.0,104780.0,0.1274543]
["bitfinex","BTCUSD",1749088967959,0.34148102,104790.0,104780.0,0.2822943]
["bitfinex","BTCUSD",1749088968439,0.34448102,104790.0,104780.0,0.2822943]
["bitfinex","BTCUSD",1749088968649,0.34148102,104790.0,104780.0,0.2822943]
["bitfinex","BTCUSD",1749088974992,0.00148102,104790.0,104780.0,0.2822943]
["bitfinex","BTCUSD",1749088975476,0.00148102,104790.0,104780.0,0.5280143]
["bitfinex","BTCUSD",1749088979216,0.00148102,104790.0,104780.0,0.3221743]
["bitfinex","BTCUSD",1749088979886,0.00148102,104790.0,104780.0,0.1274543]
["bitfinex","BTCUSD",1749088980097,0.00148102,104790.0,104780.0,0.2821343]
["bitfinex","BTCUSD",1749088980568,0.00148102,104790.0,104780.0,0.1274543]
["bitfinex","BTCUSD",1749088980780,0.552555,104790.0,104780.0,0.2505343]
["bitfinex","BTCUSD",1749088981024,0.567655,104790.0,104780.0,0.2505343]
["bitfinex","BTCUSD",1749088982643,0.567655,104790.0,104780.0,0.2504943]
["bitfinex","BTCUSD",1749088984848,0.552555,104790.0,104780.0,0.2504943]
["bitfinex","BTCUSD",1749088985522,0.552555,104790.0,104780.0,0.4962143]
["bitfinex","BTCUSD",1749088986818,0.552555,104790.0,104780.0,0.4961743]
["bitfinex","BTCUSD",1749088989341,0.552555,104790.0,104780.0,0.4961343]
["bitfinex","BTCUSD",1749088990213,0.552555,104790.0,104780.0,0.4960943]
["bitfinex","BTCUSD",1749088992706,0.568155,104790.0,104780.0,0.3415743]
["bitfinex","BTCUSD",1749088992931,0.568155,104790.0,104780.0,0.4960943]
["bitfinex","BTCUSD",1749088993153,0.584355,104790.0,104780.0,0.4960943]
["bitfinex","BTCUSD",1749088993608,0.552555,104790.0,104780.0,0.40024]
["bitfinex","BTCUSD",1749088994793,0.00148102,104790.0,104780.0,0.41624]
["bitfinex","BTCUSD",1749088996082,0.00148102,104790.0,104780.0,0.43134]
["bitfinex","BTCUSD",1749088998432,0.00148102,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749088998647,0.00148102,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749088999525,0.552555,104790.0,104780.0,0.39996]
["bitfinex","BTCUSD",1749089000002,0.583755,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089001821,0.567755,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089002249,0.552555,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089005178,0.583755,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089005624,0.552555,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089013150,0.00148102,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089013367,0.552555,104790.0,104780.0,0.4158]
["bitfinex","BTCUSD",1749089016027,0.552555,104790.0,104780.0,0.4313]
["bitfinex","BTCUSD",1749089017031,0.552555,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089020090,0.552555,104790.0,104780.0,0.24552]
["bitfinex","BTCUSD",1749089020313,0.552555,104790.0,104780.0,0.39992]
["bitfinex","BTCUSD",1749089021423,0.55178228,104790.0,104780.0,0.39992]
["bitfinex","BTCUSD",1749089024584,0.55178228,104790.0,104780.0,0.41602]
["bitfinex","BTCUSD",1749089027147,0.55178228,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089039251,0.00148102,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089039470,0.55178228,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089040117,0.00148102,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089040330,0.55178228,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089041209,0.00148102,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089041431,0.55178228,104790.0,104780.0,0.43222]
["bitfinex","BTCUSD",1749089051386,0.55178228,104790.0,104780.0,0.41602]
["bitfinex","BTCUSD",1749089053692,0.55178228,104790.0,104780.0,0.43102]
["bitfinex","BTCUSD",1749089056960,0.00148102,104790.0,104780.0,0.43102]
["bitfinex","BTCUSD",1749089057198,0.55178228,104790.0,104780.0,0.43102]
["bitfinex","BTCUSD",1749089058490,0.55178228,104790.0,104780.0,0.23694]
["bitfinex","BTCUSD",1749089058708,0.55178228,104790.0,104780.0,0.43098]
["bitfinex","BTCUSD",1749089059413,0.55178228,104790.0,104780.0,0.41598]
["bitfinex","BTCUSD",1749089059858,0.56089821,104790.0,104780.0,0.41598]
["bitfinex","BTCUSD",1749089060124,0.56089821,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089063314,0.56089636,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089064042,0.56089636,104790.0,104780.0,0.41558]
["bitfinex","BTCUSD",1749089064262,0.56089636,104790.0,104780.0,0.43168]
["bitfinex","BTCUSD",1749089064916,0.56089636,104790.0,104780.0,0.41558]
["bitfinex","BTCUSD",1749089067805,0.56089636,104790.0,104780.0,0.43078]
["bitfinex","BTCUSD",1749089068593,0.0105951,104790.0,104780.0,0.43078]
["bitfinex","BTCUSD",1749089068806,0.56089636,104790.0,104780.0,0.43078]
["bitfinex","BTCUSD",1749089074255,0.56089636,104790.0,104780.0,0.41554]
["bitfinex","BTCUSD",1749089075627,0.56089636,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089076054,0.56089636,104790.0,104780.0,0.41584]
["bitfinex","BTCUSD",1749089078865,0.56089636,104790.0,104780.0,0.43094]
["bitfinex","BTCUSD",1749089080655,0.55178228,104790.0,104780.0,0.43094]
["bitfinex","BTCUSD",1749089082003,0.55178228,104790.0,104780.0,0.41584]
["bitfinex","BTCUSD",1749089082232,0.55178228,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089082900,0.56089603,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089083195,1.69354034,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089083405,1.8274831,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089083635,1.64350394,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089083854,1.61882795,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089084072,1.60992879,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089084288,1.61782739,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089084479,1.61882739,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089084757,1.62836992,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089084977,1.62736992,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089085184,1.61844642,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089085395,1.63198913,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089085628,0.37385241,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089085816,0.90688519,104790.0,104780.0,0.43004]
["bitfinex","BTCUSD",1749089088483,1.45718645,104790.0,104780.0,0.43004]
["bitfinex","BTCUSD",1749089092484,0.90688519,104790.0,104780.0,0.43004]
["bitfinex","BTCUSD",1749089097186,1.45718645,104790.0,104780.0,0.43004]
["bitfinex","BTCUSD",1749089099109,0.90688519,104790.0,104780.0,0.43004]
["bitfinex","BTCUSD",1749089103681,0.56688519,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089103912,0.55778228,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089104360,0.55744826,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089108401,0.89744826,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089111666,0.55744826,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089119930,0.55744826,104790.0,104780.0,0.3715343]
["bitfinex","BTCUSD",1749089120174,0.55744826,104790.0,104780.0,0.5258943]
["bitfinex","BTCUSD",1749089127847,0.55744826,104790.0,104780.0,0.4956943]
["bitfinex","BTCUSD",1749089129093,1.13864952,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089129240,1.13864952,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089130086,1.14775799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089131038,1.14775799,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089131237,1.14775799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089131687,1.14775799,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089131905,1.14775799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089134767,1.15730006,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089134984,1.14775799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089136230,1.11685799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089136447,0.56655673,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089138837,1.11685799,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089140016,0.56655673,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089141377,0.5665528,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089144469,0.01625154,104790.0,104780.0,0.39984]
["bitfinex","BTCUSD",1749089144675,0.5665528,104790.0,104780.0,0.43154]
["bitfinex","BTCUSD",1749089145762,0.01625154,104790.0,104780.0,0.43154]
["bitfinex","BTCUSD",1749089145973,0.5665528,104790.0,104780.0,0.43154]
["bitfinex","BTCUSD",1749089148627,1.11685406,104790.0,104780.0,0.43154]
["bitfinex","BTCUSD",1749089152689,1.11685406,104790.0,104780.0,0.23754]
["bitfinex","BTCUSD",1749089152910,1.11685406,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089153146,1.14705406,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089153573,1.13185406,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089154642,1.11685406,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089155335,1.11686551,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089156858,1.14766551,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089157311,1.20490782,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089157551,1.20490782,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089157552,2.37237912,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089157764,2.40157682,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089157974,2.40785488,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089158392,1.87534016,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089158607,1.86015266,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089158821,1.86015291,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089159029,1.84236633,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089159238,1.83347285,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089159448,1.8601535,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089160338,1.86015238,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089160549,1.86015191,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089160761,1.83347285,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089161020,1.85125891,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089161247,1.86015194,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089161464,1.84236592,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089162316,1.84236366,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089162740,2.39266492,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089162956,2.39266493,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089163166,2.39266492,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089163371,1.84236366,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089163799,1.83347285,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089164017,1.84236143,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089164232,1.83347285,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089164445,1.65150352,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089164679,1.66104642,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089165761,2.40220477,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089165999,2.20180398,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089166212,2.19291621,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089166439,1.64261495,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089166645,1.65150225,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089166868,1.65150224,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089167074,1.66104513,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089167352,1.66104518,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089167568,1.66104467,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089167772,1.64261495,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089167986,1.65150178,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089168203,1.84301565,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089168418,2.21134584,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089168829,1.66104458,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089169040,1.66104485,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089169253,1.65215775,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089169480,1.65150182,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089169925,1.64261495,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089170152,1.66104465,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089170604,1.8519026,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089170820,1.84301565,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089171287,1.85190334,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089171495,1.66104544,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089171704,1.67058833,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089172112,1.67058854,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089172526,1.66170064,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089172760,1.67058847,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089172968,1.66170064,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089173388,1.67058845,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089173630,1.65150276,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089174231,1.65150221,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089174444,1.63645711,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089175135,1.6397882,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089175557,1.63978822,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089175873,1.63978783,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089176205,1.63089982,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089176405,1.63978875,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089176545,1.62135702,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089176750,1.63024599,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089177666,1.62070337,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089177885,1.62135702,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089178096,1.63024617,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089178526,1.63024824,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089178990,1.62135702,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089179207,1.63024834,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089179426,1.62135702,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089179850,1.63022205,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089180125,1.63022185,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089180630,1.63022278,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089180842,1.63022264,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089181061,1.63022246,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089181274,1.63022644,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089181492,1.62068382,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089181701,1.6213307,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089181916,0.52072818,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089182124,1.63022667,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089182336,1.63022648,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089182545,1.63022696,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089182961,1.62133051,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089183169,1.63976971,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089183390,1.63976965,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089183604,1.63087313,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089183824,1.63976945,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089184030,1.63022683,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089184261,1.63023722,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089184481,1.63023733,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089184696,1.63024548,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089184905,1.64805481,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089185127,1.64805496,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089185342,1.64805491,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089185561,1.64805511,104790.0,104780.0,0.4]
["bitfinex","BTCUSD",1749089185889,1.64805511,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089186101,1.64805511,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089186313,1.64805456,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089186514,1.64805459,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089186730,1.63652032,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089186949,1.64542494,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089187169,1.67277665,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089187616,1.65369141,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089187818,1.67277665,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089188074,1.67277669,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089188268,1.6727766,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089188491,1.65496749,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089188699,1.66387212,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089188919,1.67277671,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089189137,1.67277775,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089189365,0.57217532,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089189571,1.67277784,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089189795,1.67277857,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089190006,1.6727788,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089190255,1.64606303,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089190468,1.67277882,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089190888,1.67277884,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089191301,0.57217632,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089191529,1.67277884,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089191736,1.65496829,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089191975,1.67277884,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089192189,1.66387358,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089192406,1.65496813,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089192620,1.66387323,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089192871,1.68232116,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089193087,1.68234359,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089193302,1.65562833,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089193515,1.68234343,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089193723,1.66389551,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089193936,1.65499047,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089194165,1.6734384,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089194380,1.65499047,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089194606,1.66389551,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089194821,0.57219802,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089195030,1.67280045,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089195234,1.68234321,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089195454,1.65562806,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089195675,1.64608535,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089195908,1.6543528,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089196121,1.66325783,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089196338,1.67280054,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089196833,1.66325783,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089197040,1.67280044,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089197449,1.64544776,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089197665,1.67280084,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089197891,1.67280077,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089198547,1.6728008,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089198748,1.65499049,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089198956,1.67280081,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089199401,1.64608535,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089199825,1.67280081,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089200445,1.67280083,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089200873,1.66389566,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089201075,1.66453332,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089201282,1.68234367,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089201486,1.67280087,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089202324,1.65499052,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089202524,1.64608535,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089202746,1.68234357,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089202959,1.68234355,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089203186,1.68234354,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089203414,1.66325812,104790.0,104780.0,0.39988]
["bitfinex","BTCUSD",1749089203679,0.5626556,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089203901,1.67280074,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089204120,1.67280076,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089204339,1.65499044,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089204620,1.67280201,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089204836,1.66389643,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089205050,1.65499084,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089205272,1.67280201,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089206178,1.66389733,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089206406,1.65499173,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089206639,1.67280292,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089207093,1.6632603,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089207548,1.67280292,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089207778,1.67280294,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089207999,1.65499175,104790.0,104780.0,0.41638]
["bitfinex","BTCUSD",1749089208239,1.65435478,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089208499,1.63463347,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089208731,0.40518597,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089208959,0.93518252,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089209859,1.48548378,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089210093,0.93518252,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089210559,1.48548378,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089212489,0.93518252,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089213829,1.48548378,104790.0,104780.0,0.43248]
["bitfinex","BTCUSD",1749089215785,0.04488126,104790.0,104780.0,0.5283343]
["bitfinex","BTCUSD",1749089216018,0.58606326,104790.0,104780.0,0.5283343]
["bitfinex","BTCUSD",1749089216239,0.55744826,104790.0,104780.0,0.5283343]
["bitfinex","BTCUSD",1749089224388,0.55634123,104790.0,104780.0,0.5283343]
["bitfinex","BTCUSD",1749089226129,0.55634123,104790.0,104780.0,0.5283743]
["bitfinex","BTCUSD",1749089228063,1.65694375,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089228281,2.08583891,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089228502,1.50343765,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089228733,1.49389521,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089228940,1.50343755,104790.0,104780.0,0.24548]
["bitfinex","BTCUSD",1749089229157,1.51297999,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089229604,2.10422396,104790.0,104780.0,0.20584]
["bitfinex","BTCUSD",1749089229824,2.10422396,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089230045,1.54438008,104790.0,104780.0,0.40088]
["bitfinex","BTCUSD",1749089230964,2.09468134,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089231184,1.55392279,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089231399,1.55421915,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089232942,1.54467644,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089233403,1.55421906,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089233652,1.55421906,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089233653,1.48464932,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089234384,1.49419157,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089234605,1.50373401,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089234824,1.50373798,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089235266,1.49419554,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089235711,1.50373788,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089235930,1.48465329,104790.0,104780.0,0.41674]
["bitfinex","BTCUSD",1749089236143,1.48465329,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089236359,1.49419545,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089236574,1.50373779,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089236786,1.49419545,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089237205,1.51328004,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089237423,1.5037377,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089237641,1.48465329,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089238371,0.93420385,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089238595,0.92510641,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089240813,1.47555585,104790.0,104780.0,0.43244]
["bitfinex","BTCUSD",1749089242598,0.03465697,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089242813,0.58510641,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089243692,1.13555585,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089246987,0.58510641,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089250140,0.58510641,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089251448,0.59421036,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089251668,0.03465697,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089251884,0.58510641,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089252527,0.59421129,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089255412,1.14427633,104790.0,104780.0,0.5279743]
["bitfinex","BTCUSD",1749089255850,1.14427633,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089259145,1.14427633,104790.0,104780.0,0.53787204]
["bitfinex","BTCUSD",1749089260029,1.14427633,104790.0,104780.0,0.5282943]
["bitfinex","BTCUSD",1749089260550,1.14427633,104790.0,104780.0,0.5282143]
["bitfinex","BTCUSD",1749089261195,1.13517145,104790.0,104780.0,0.5282143]
["bitfinex","BTCUSD",1749089261410,1.14428255,104790.0,104780.0,0.5282143]
["bitfinex","BTCUSD",1749089261836,1.14428255,104790.0,104780.0,0.3733743]
["bitfinex","BTCUSD",1749089262101,1.17291013,104790.0,104780.0,0.23744]
["bitfinex","BTCUSD",1749089262354,2.28557976,104790.0,104780.0,0.24592]
["bitfinex","BTCUSD",1749089262558,2.40171997,104790.0,104780.0,0.24592]
["bitfinex","BTCUSD",1749089262762,2.40800238,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089262973,2.41690392,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089263240,2.41441422,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089263467,2.42579819,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089263684,2.43076288,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089263890,2.4307629,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089264131,2.42185405,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089264338,2.40407513,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089264601,2.43074353,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089265036,2.43074357,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089265237,1.88104985,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089265444,1.88105073,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089265792,1.84809176,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089266217,1.86587131,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089266423,1.85698154,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089266647,1.84809176,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089267076,1.84808733,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089267281,1.8480875,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089267492,1.84808748,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089267704,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089267919,0.74700949,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089268130,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089268370,1.84808753,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089269051,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089269488,1.84808433,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089269722,1.84808436,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089271258,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089271678,1.84808314,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089272522,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089272773,1.84808233,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089273238,1.84808237,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089274109,1.84808359,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089274522,1.83920199,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089274752,1.83854139,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089274971,1.83854151,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089275874,1.83854152,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089277647,1.83854249,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089278086,1.82965946,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089278302,1.83854249,104790.0,104780.0,0.40084]
["bitfinex","BTCUSD",1749089278563,1.82899969,104790.0,104780.0,0.24592]
["bitfinex","BTCUSD",1749089278818,0.01908824,104770.0,104750.0,0.0306]
["bitfinex","BTCUSD",1749089279034,0.36818465,104770.0,104760.0,0.41594]
["bitfinex","BTCUSD",1749089279289,0.37772899,104770.0,104760.0,0.41594]
["bitfinex","BTCUSD",1749089279515,0.36818464,104770.0,104760.0,0.41594]
["bitfinex","BTCUSD",1749089279746,0.37772899,104770.0,104760.0,0.41594]
["bitfinex","BTCUSD",1749089279969,0.36918464,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089280217,0.90917947,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089280473,0.91880877,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089280721,0.92280877,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089280972,0.93235266,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089281411,0.94189751,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089281632,0.93235325,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089282787,0.92280918,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089283011,0.93235325,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089283658,0.96097525,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089284613,0.95143118,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089285065,0.94188729,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089285290,1.49242629,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089285538,1.50197027,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089285760,1.49242629,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089285994,1.50197018,104770.0,104760.0,0.43144]
["bitfinex","BTCUSD",1749089286526,1.50197018,104770.0,104760.0,0.2764]
["bitfinex","BTCUSD",1749089286756,1.50197018,104770.0,104760.0,0.40072]
["bitfinex","BTCUSD",1749089287209,1.51151425,104770.0,104760.0,0.40072]
["bitfinex","BTCUSD",1749089287899,1.50197018,104770.0,104760.0,0.2458]
["bitfinex","BTCUSD",1749089288119,1.50197018,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089288335,1.51151425,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089288554,1.51151425,104770.0,104760.0,0.2458]
["bitfinex","BTCUSD",1749089288777,1.54660295,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089289000,1.56240295,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089289226,1.56263999,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089289668,1.55309555,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089289923,1.52129555,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089290140,1.5308399,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089290359,1.51175129,104770.0,104760.0,0.43258]
["bitfinex","BTCUSD",1749089292000,1.52129555,104770.0,104760.0,0.43258]
["bitfinex","BTCUSD",1749089292221,1.53083999,104770.0,104760.0,0.41728]
["bitfinex","BTCUSD",1749089292445,1.5308399,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089293317,1.51175129,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089295334,1.16220722,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749089295534,1.16220722,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089296482,1.17175129,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089296915,1.16220722,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089301649,1.15266333,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089301894,1.16220722,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089302130,1.15266333,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089305099,0.60200581,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089305326,1.15266333,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089305549,0.55465752,104770.0,104760.0,0.43358]
["bitfinex","BTCUSD",1749089306825,0.55465752,104770.0,104760.0,0.5294343]
["bitfinex","BTCUSD",1749089307299,0.004,104770.0,104760.0,0.3235543]
["bitfinex","BTCUSD",1749089307529,0.004,104770.0,104760.0,0.2836343]
["bitfinex","BTCUSD",1749089308890,0.002,104770.0,104760.0,0.2836343]
["bitfinex","BTCUSD",1749089309803,0.55027927,104780.0,104770.0,0.0306]
["bitfinex","BTCUSD",1749089310022,0.55027927,104780.0,104770.0,0.12884019]
["bitfinex","BTCUSD",1749089310903,0.55127927,104780.0,104770.0,0.12884019]
["bitfinex","BTCUSD",1749089311364,0.55227927,104780.0,104770.0,0.12884019]
["bitfinex","BTCUSD",1749089311821,0.55227927,104780.0,104770.0,0.1264543]
["bitfinex","BTCUSD",1749089315447,0.55227927,104780.0,104770.0,0.3721743]
["bitfinex","BTCUSD",1749089317580,0.55227927,104780.0,104770.0,0.5268943]
["bitfinex","BTCUSD",1749089319519,0.55227927,104780.0,104770.0,0.3210143]
["bitfinex","BTCUSD",1749089321501,0.55227927,104780.0,104770.0,0.2811743]
["bitfinex","BTCUSD",1749089322915,0.55227927,104780.0,104770.0,0.1264543]
["bitfinex","BTCUSD",1749089323320,0.55227927,104780.0,104770.0,0.2810543]
["bitfinex","BTCUSD",1749089325387,0.55227927,104780.0,104770.0,0.5267743]
["bitfinex","BTCUSD",1749089328458,0.55227927,104780.0,104770.0,0.3208943]
["bitfinex","BTCUSD",1749089328779,0.55227927,104780.0,104770.0,0.2810543]
["bitfinex","BTCUSD",1749089329380,1.1027502,104780.0,104770.0,0.2810543]
["bitfinex","BTCUSD",1749089335341,1.1027502,104780.0,104770.0,0.5267743]
["bitfinex","BTCUSD",1749089338105,1.6531253,104780.0,104770.0,0.23648]
["bitfinex","BTCUSD",1749089338319,1.11186964,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089338532,1.14048764,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089338745,1.14048764,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089338956,1.14048764,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089340240,1.14048764,104780.0,104770.0,0.20588]
["bitfinex","BTCUSD",1749089340441,1.11186964,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089341096,1.12141262,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089341310,1.11186992,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089341547,1.1214129,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089341752,1.671788,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089341959,1.66224502,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089342938,1.11186992,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089345562,1.10234992,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089347430,1.10234992,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089347647,1.10234992,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089348662,1.67796809,104780.0,104770.0,0.20588]
["bitfinex","BTCUSD",1749089348883,1.70401134,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089349098,1.69446809,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089349321,1.70401125,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089349547,1.68492502,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089349776,1.70401116,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089350215,1.68492502,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089350886,1.69446818,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089351106,1.68492502,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089351332,1.69446809,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089352196,1.70401134,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089352802,1.69446809,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089353351,1.70401125,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089353565,1.7135545,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089353982,1.71355254,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089354167,1.70400929,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089354589,1.71355273,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089354793,1.70400929,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089355088,1.71355273,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089355302,1.70400929,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089355543,2.05355264,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089355797,2.05355264,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089356926,2.04400948,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089357357,2.05355301,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089357580,2.04400948,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089358204,2.24442968,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089358423,2.34028398,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089358894,2.35168118,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089359536,2.35368118,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089359742,2.83778398,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089362189,2.64690786,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089362669,2.67553086,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089363647,2.63378715,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089363919,2.64333077,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089364487,2.63378715,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089364908,2.65287439,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089365986,2.6528743,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089366224,2.64333068,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089368442,2.63378715,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089368881,0.87524076,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089369101,1.98553394,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089369311,2.52636606,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089369725,2.53590913,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089370138,2.52636606,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089370384,2.53590913,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089370594,2.52636606,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089370810,2.53591256,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089371016,2.52636949,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089371228,2.53591247,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089371438,2.54545563,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089372304,2.53591247,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089372512,2.54545563,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089375835,2.54546137,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089376129,2.55500472,104780.0,104770.0,0.43174]
["bitfinex","BTCUSD",1749089376562,2.56454825,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089376973,2.56454898,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089377305,2.55500527,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089377725,2.56454898,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089378396,2.55500527,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089378609,2.57595764,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089379275,2.76683376,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089379479,2.56641448,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089379691,2.57533045,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089379911,2.56641448,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089380124,2.57533044,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089380344,2.57533045,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089380547,2.57595828,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089380977,2.76620701,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089381628,2.75729105,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089381836,2.76620674,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089382480,2.76620666,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089382699,2.88431744,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749089382926,2.87477373,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089383140,2.87477499,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089383350,2.87477491,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089383581,2.87477495,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089383790,2.87477494,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089383999,2.85917494,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089384438,2.84297446,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089384643,2.83405811,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089385728,2.84297445,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089386150,2.83405811,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089386362,2.84297477,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089386570,2.87367477,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089386799,2.87367476,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089387819,2.84955811,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089388022,2.85847461,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089388236,2.84955811,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089388449,2.85847462,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089389684,2.67714173,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089389915,2.65272552,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089390170,2.66164173,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089390384,2.6616412,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089390916,2.67118506,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089391153,2.66164134,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089391391,2.66226868,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089391623,2.65272497,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089391845,2.65272497,104780.0,104770.0,0.41644]
["bitfinex","BTCUSD",1749089392301,2.66164137,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089392984,2.65272497,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089393277,2.66164087,104780.0,104770.0,0.40004]
["bitfinex","BTCUSD",1749089393476,2.65064872,104780.0,104770.0,0.41514]
["bitfinex","BTCUSD",1749089393686,2.67119325,104780.0,104770.0,0.41514]
["bitfinex","BTCUSD",1749089394091,2.68073678,104780.0,104770.0,0.41514]
["bitfinex","BTCUSD",1749089394413,2.68073678,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089394618,2.69028049,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089394819,2.69028017,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089395044,2.68136404,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089395232,2.67182106,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089395861,2.68073748,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089396504,2.68073712,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089396908,2.6807372,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089397141,2.68073722,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089397612,2.68136486,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089397808,2.69028101,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089398006,2.69028103,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089398211,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089398632,2.69028104,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089398987,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089399203,2.69028104,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089399412,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089399615,2.69028135,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089399819,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089400022,2.69028145,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089400340,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089400552,2.69028149,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089400753,2.68136488,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089401198,2.6902815,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089401425,2.67119399,104780.0,104770.0,0.400296]
["bitfinex","BTCUSD",1749089401633,2.08327205,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089401844,1.98741775,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089402280,1.97600411,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089404015,1.39700601,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089404225,1.94738111,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089409466,1.94738161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089410319,1.94738161,104780.0,104770.0,0.278116]
["bitfinex","BTCUSD",1749089410530,1.94738161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089411454,1.93890161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089413402,1.94844459,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089413622,1.93890161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089414501,1.94844459,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089416313,1.93890161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089417479,1.94844468,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089417695,1.93890161,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089417906,1.94844468,104780.0,104770.0,0.432596]
["bitfinex","BTCUSD",1749089418354,1.94844468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089418757,1.93890161,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089418963,1.94844468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089420837,1.94844468,104780.0,104770.0,0.238436]
["bitfinex","BTCUSD",1749089421044,1.94844468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089421455,1.95798784,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089422474,1.93890161,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089423251,1.94844468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089423458,1.45494468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089424722,1.46448793,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089425397,1.45494468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089425612,1.46448793,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089426721,1.45494468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089427604,1.44540161,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089427820,1.45494468,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089429577,1.46448793,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089430124,1.46448784,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089430712,1.45494459,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089430915,1.46448777,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089431613,1.45494461,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089431812,1.4549447,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089432224,1.46448795,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089432441,1.4549447,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089435043,1.46448795,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089435801,1.4549447,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089438533,1.45494461,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089440526,1.45494966,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089440935,1.46449273,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089446564,1.47403598,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089446756,1.46449273,104780.0,104770.0,0.432556]
["bitfinex","BTCUSD",1749089449261,1.46449273,104780.0,104770.0,0.238436]
["bitfinex","BTCUSD",1749089449487,1.46449333,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089449696,1.47403658,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089451119,1.46449333,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089453887,1.46449488,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089454398,1.45495181,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089455983,1.46449497,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089456190,1.45495181,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089456394,1.46449488,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089456809,1.45495181,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089458024,1.46449497,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089458233,1.45495181,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089458437,1.46449488,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089461255,1.46449662,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089462341,1.49311562,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089463156,1.50265887,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089463376,1.49311562,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089464325,1.50265878,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089465409,1.50265832,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089469112,1.49311516,104780.0,104770.0,0.432516]
["bitfinex","BTCUSD",1749089470171,1.49311516,104780.0,104770.0,0.238436]
["bitfinex","BTCUSD",1749089470172,1.49311525,104780.0,104770.0,0.238436]
["bitfinex","BTCUSD",1749089470389,1.49311525,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089471208,1.48357209,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089471685,1.49311525,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089471926,1.48357209,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089473188,0.37327891,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089473404,1.47402911,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089474284,0.37327891,104780.0,104770.0,0.432476]
["bitfinex","BTCUSD",1749089474503,0.01313991,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089474728,0.004,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089474954,0.5543751,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089475862,1.1047502,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089477396,1.0979502,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089480212,1.0979502,104780.0,104770.0,0.5377592]
["bitfinex","BTCUSD",1749089481043,1.0979502,104780.0,104770.0,0.5283303]
["bitfinex","BTCUSD",1749089481877,1.0979502,104780.0,104770.0,0.3224503]
["bitfinex","BTCUSD",1749089483746,1.0979502,104780.0,104770.0,0.2921753]
["bitfinex","BTCUSD",1749089485438,1.0979502,104780.0,104770.0,0.5376953]
["bitfinex","BTCUSD",1749089485667,0.5503751,104780.0,104770.0,0.5376953]
["bitfinex","BTCUSD",1749089486758,1.1007502,104780.0,104770.0,0.5376953]
["bitfinex","BTCUSD",1749089487626,1.1007502,104780.0,104770.0,0.3318153]
["bitfinex","BTCUSD",1749089488291,1.1007502,104780.0,104770.0,0.3224503]
["bitfinex","BTCUSD",1749089491412,1.1007502,104780.0,104770.0,0.2828103]
["bitfinex","BTCUSD",1749089495413,1.1007502,104780.0,104770.0,0.5282903]
["bitfinex","BTCUSD",1749089499500,1.1007502,104780.0,104770.0,0.3224503]
["bitfinex","BTCUSD",1749089501179,0.63004915,104800.0,104770.0,0.3224503]
["bitfinex","BTCUSD",1749089501428,1.1007502,104780.0,104770.0,0.3224503]
["bitfinex","BTCUSD",1749089503090,1.1007502,104780.0,104770.0,0.2828103]
["bitfinex","BTCUSD",1749089504460,1.1017502,104780.0,104770.0,0.2828103]
["bitfinex","BTCUSD",1749089505376,1.1017502,104780.0,104770.0,0.5282903]
["bitfinex","BTCUSD",1749089511220,1.1017502,104780.0,104770.0,0.2828103]
["bitfinex","BTCUSD",1749089512967,1.1017502,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089515350,1.1017502,104780.0,104770.0,0.4886103]
["bitfinex","BTCUSD",1749089515569,1.1017502,104780.0,104770.0,0.5282503]
["bitfinex","BTCUSD",1749089522872,1.1017502,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089524792,0.5513751,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089525178,1.1017502,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089525388,1.1017502,104780.0,104770.0,0.5282103]
["bitfinex","BTCUSD",1749089530156,1.1017502,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089531120,0.5513751,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089531756,0.001,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089532164,0.5513751,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089532577,0.001,104780.0,104770.0,0.2827703]
["bitfinex","BTCUSD",1749089532779,0.5503751,104790.0,104770.0,0.2504703]
["bitfinex","BTCUSD",1749089532991,0.5503751,104790.0,104780.0,0.1284543]
["bitfinex","BTCUSD",1749089533212,0.34004809,104800.0,104780.0,0.13083996]
["bitfinex","BTCUSD",1749089533424,0.5595555,104800.0,104790.0,0.18672]
["bitfinex","BTCUSD",1749089533706,0.55042319,104800.0,104790.0,0.2825743]
["bitfinex","BTCUSD",1749089533976,1.10079829,104800.0,104790.0,0.2825743]
["bitfinex","BTCUSD",1749089534441,0.55042319,104800.0,104790.0,0.2825743]
["bitfinex","BTCUSD",1749089534657,0.55142319,104800.0,104790.0,0.2825743]
["bitfinex","BTCUSD",1749089535332,1.10179829,104800.0,104790.0,0.5280143]
["bitfinex","BTCUSD",1749089535820,1.10279829,104800.0,104790.0,0.5280143]
["bitfinex","BTCUSD",1749089537163,1.10279829,104800.0,104790.0,0.53738269]
["bitfinex","BTCUSD",1749089540705,1.10279829,104800.0,104790.0,0.33154269]
["bitfinex","BTCUSD",1749089541416,0.5523751,104800.0,104790.0,0.33154269]
["bitfinex","BTCUSD",1749089541634,1.1027502,104800.0,104790.0,0.33154269]
["bitfinex","BTCUSD",1749089542546,1.1027502,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089542772,0.002,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089542994,1.1027502,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089543934,0.002,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089544154,1.1027502,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089545360,1.1027502,104800.0,104790.0,0.53738269]
["bitfinex","BTCUSD",1749089548105,1.1027502,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089549998,0.002,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089550212,1.1027502,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089554237,0.002,104800.0,104790.0,0.29194269]
["bitfinex","BTCUSD",1749089554453,0.002,104800.0,104790.0,0.84231779]
["bitfinex","BTCUSD",1749089554689,0.002,104800.0,104790.0,1.30649505]
["bitfinex","BTCUSD",1749089555411,0.001,104800.0,104790.0,1.63433505]
["bitfinex","BTCUSD",1749089555664,0.001,104800.0,104790.0,1.63733505]
["bitfinex","BTCUSD",1749089555899,0.00171,104810.0,104800.0,0.0316]
["bitfinex","BTCUSD",1749089556123,0.00171,104810.0,104800.0,0.6778294]
["bitfinex","BTCUSD",1749089557270,0.00171,104810.0,104800.0,0.6798294]
["bitfinex","BTCUSD",1749089558422,0.00171,104810.0,104800.0,0.6818294]
["bitfinex","BTCUSD",1749089560022,0.00171,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089561181,0.5520851,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089564365,0.00171,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089564596,0.5520851,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089565477,0.5520851,104810.0,104800.0,0.3769343]
["bitfinex","BTCUSD",1749089568929,0.5520851,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089570623,0.00171,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089570848,0.5520851,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089571845,0.00171,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089574439,0.00171,104810.0,104800.0,0.6818294]
["bitfinex","BTCUSD",1749089575328,0.00171,104810.0,104800.0,0.1314543]
["bitfinex","BTCUSD",1749089575541,0.00171,104810.0,104800.0,0.3768943]
["bitfinex","BTCUSD",1749089578335,0.00171,104810.0,104800.0,0.1711343]
["bitfinex","BTCUSD",1749089578547,0.00171,104810.0,104800.0,0.17351923]
["bitfinex","BTCUSD",1749089579212,0.00171,104810.0,104800.0,1.5722045]
["bitfinex","BTCUSD",1749089579421,0.00171,104810.0,104800.0,1.58674535]
["bitfinex","BTCUSD",1749089579639,0.00171,104810.0,104800.0,1.03637025]
["bitfinex","BTCUSD",1749089580269,0.00171,104810.0,104800.0,1.58674535]
["bitfinex","BTCUSD",1749089581296,0.00171,104810.0,104800.0,1.58474535]
["bitfinex","BTCUSD",1749089581562,0.00171,104810.0,104800.0,1.58274535]
["bitfinex","BTCUSD",1749089581788,0.00171,104810.0,104800.0,1.03537025]
["bitfinex","BTCUSD",1749089582007,0.00171,104810.0,104800.0,1.03737025]
["bitfinex","BTCUSD",1749089583113,0.00171,104810.0,104800.0,1.72136632]
["bitfinex","BTCUSD",1749089583328,0.00497257,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1749089583557,0.00497257,104820.0,104810.0,1.55457777]
["bitfinex","BTCUSD",1749089583783,0.56944096,104870.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1749089583784,0.5249,104870.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1749089584021,0.00497158,104860.0,104850.0,0.0329]
["bitfinex","BTCUSD",1749089584288,0.55042318,104870.0,104850.0,0.28757813]
["bitfinex","BTCUSD",1749089584498,0.01534808,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089584714,0.03144808,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089585348,0.03144808,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089585779,0.58086027,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089586197,0.03244808,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089586404,0.58186027,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089586836,0.58586027,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089589692,0.03644808,104870.0,104860.0,0.3414143]
["bitfinex","BTCUSD",1749089589917,0.03644808,104870.0,104860.0,0.1356543]
["bitfinex","BTCUSD",1749089590138,0.55446027,104870.0,104860.0,0.1356543]
["bitfinex","BTCUSD",1749089590352,0.00504808,104870.0,104860.0,0.1356543]
["bitfinex","BTCUSD",1749089590562,0.55446027,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089590789,0.02074808,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089590996,0.57016027,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089591635,0.02074808,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089591883,0.57016027,104870.0,104860.0,0.09823809]
["bitfinex","BTCUSD",1749089592303,0.57016027,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089594051,0.00504808,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089594315,0.55446027,104870.0,104860.0,0.09823808]
["bitfinex","BTCUSD",1749089594535,0.00504808,104870.0,104860.0,0.09823808]
["bitfinex","BTCUSD",1749089594757,0.55446027,104870.0,104860.0,0.09823808]
["bitfinex","BTCUSD",1749089595195,0.55446027,104870.0,104860.0,0.0958543]
["bitfinex","BTCUSD",1749089595409,0.55446027,104870.0,104860.0,0.3413743]
["bitfinex","BTCUSD",1749089600780,0.55446027,104870.0,104860.0,0.1356543]
["bitfinex","BTCUSD",1749089601017,0.55446027,104870.0,104860.0,0.2923343]
["bitfinex","BTCUSD",1749089602535,0.00504808,104870.0,104860.0,0.2923343]
["bitfinex","BTCUSD",1749089602719,0.00504808,104870.0,104860.0,0.2838343]
["bitfinex","BTCUSD",1749089603573,0.55446027,104870.0,104860.0,0.2838343]
["bitfinex","BTCUSD",1749089604215,0.00504808,104870.0,104860.0,0.2838343]
["bitfinex","BTCUSD",1749089605302,0.00504808,104870.0,104860.0,0.4895143]
["bitfinex","BTCUSD",1749089605520,0.00504808,104870.0,104860.0,0.5293143]
["bitfinex","BTCUSD",1749089608115,0.00068808,104870.0,104860.0,0.5293143]
["bitfinex","BTCUSD",1749089608355,0.00068808,104870.0,104860.0,0.3236343]
["bitfinex","BTCUSD",1749089608821,0.00068808,104870.0,104860.0,0.2838343]
["bitfinex","BTCUSD",1749089609961,0.00068808,104870.0,104860.0,0.83324649]
["bitfinex","BTCUSD",1749089610415,0.00068808,104870.0,104860.0,0.2838343]
["bitfinex","BTCUSD",1749089612344,0.004,104880.0,104870.0,0.0321]
["bitfinex","BTCUSD",1749089612577,0.004,104880.0,104870.0,0.13033773]
["bitfinex","BTCUSD",1749089613470,0.004,104880.0,104870.0,0.1279543]
["bitfinex","BTCUSD",1749089613717,0.007,104880.0,104870.0,0.1279543]
["bitfinex","BTCUSD",1749089615116,0.007,104880.0,104870.0,0.13033773]
["bitfinex","BTCUSD",1749089615336,0.007,104880.0,104870.0,0.33601773]
["bitfinex","BTCUSD",1749089615563,0.007,104880.0,104870.0,0.3750743]
["bitfinex","BTCUSD",1749089615791,0.007,104880.0,104870.0,0.3336343]
["bitfinex","BTCUSD",1749089616058,0.55641219,104880.0,104870.0,0.5325143]
["bitfinex","BTCUSD",1749089616278,0.55641219,104880.0,104870.0,0.5166143]
["bitfinex","BTCUSD",1749089616493,0.55641219,104880.0,104870.0,0.5004143]
["bitfinex","BTCUSD",1749089619369,0.55641219,104880.0,104870.0,0.5002543]
["bitfinex","BTCUSD",1749089621336,0.007,104880.0,104870.0,0.2945743]
["bitfinex","BTCUSD",1749089621541,0.55641219,104880.0,104870.0,0.2945743]
["bitfinex","BTCUSD",1749089623341,0.55641219,104880.0,104870.0,0.2532943]
["bitfinex","BTCUSD",1749089625426,0.55641219,104880.0,104870.0,0.5003743]
["bitfinex","BTCUSD",1749089625641,0.55641219,104880.0,104870.0,0.5155743]
["bitfinex","BTCUSD",1749089629291,0.55623334,104880.0,104870.0,0.5155743]
["bitfinex","BTCUSD",1749089631327,1.16666942,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1749089631518,0.0326,104870.0,104850.0,0.38075537]
["bitfinex","BTCUSD",1749089631760,0.0326,104870.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089632210,0.068089,104880.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089632429,0.067089,104880.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089632646,0.065089,104880.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089632864,0.54923334,104870.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089633292,0.54933945,104870.0,104860.0,0.2530543]
["bitfinex","BTCUSD",1749089633962,0.54933945,104870.0,104860.0,0.2849543]
["bitfinex","BTCUSD",1749089634175,0.61442845,104880.0,104860.0,0.2849543]
["bitfinex","BTCUSD",1749089634388,0.55333945,104880.0,104870.0,0.00238381]
["bitfinex","BTCUSD",1749089634602,0.55333945,104880.0,104870.0,0.09823811]
["bitfinex","BTCUSD",1749089634814,0.004,104880.0,104870.0,0.09823811]
["bitfinex","BTCUSD",1749089635512,0.006,104880.0,104870.0,0.36051811]
["bitfinex","BTCUSD",1749089635729,0.006,104880.0,104870.0,0.3746343]
["bitfinex","BTCUSD",1749089635952,0.008,104880.0,104870.0,0.3746343]
["bitfinex","BTCUSD",1749089637922,0.008,104880.0,104870.0,0.1689943]
["bitfinex","BTCUSD",1749089638146,0.008,104880.0,104870.0,0.17137774]
["bitfinex","BTCUSD",1749089638580,0.008,104880.0,104870.0,0.12993774]
["bitfinex","BTCUSD",1749089642507,0.008,104880.0,104870.0,0.62993774]
["bitfinex","BTCUSD",1749089642735,0.008,104880.0,104870.0,0.6275543]
["bitfinex","BTCUSD",1749089644437,0.00790465,104880.0,104870.0,0.6275543]
["bitfinex","BTCUSD",1749089645375,0.00790465,104880.0,104870.0,0.8746343]
["bitfinex","BTCUSD",1749089646132,0.00790465,104880.0,104870.0,1.42397375]
["bitfinex","BTCUSD",1749089646348,0.00790465,104880.0,104870.0,0.8746343]
["bitfinex","BTCUSD",1749089648393,0.00790465,104880.0,104870.0,0.6275543]
["bitfinex","BTCUSD",1749089649307,0.00790465,104880.0,104870.0,0.66120757]
["bitfinex","BTCUSD",1749089651389,0.00790465,104880.0,104870.0,0.81860757]
["bitfinex","BTCUSD",1749089652095,0.00790465,104880.0,104870.0,0.7849543]
["bitfinex","BTCUSD",1749089653926,0.5572441,104880.0,104870.0,0.7532143]
["bitfinex","BTCUSD",1749089654860,0.00790465,104880.0,104870.0,0.7532143]
["bitfinex","BTCUSD",1749089655500,0.00790465,104880.0,104870.0,1.0002143]
["bitfinex","BTCUSD",1749089656184,0.5893441,104880.0,104870.0,0.8428543]
["bitfinex","BTCUSD",1749089656405,0.5893441,104880.0,104870.0,1.0001343]
["bitfinex","BTCUSD",1749089658141,0.5893441,104880.0,104870.0,1.0000543]
["bitfinex","BTCUSD",1749089658647,0.5893441,104880.0,104870.0,0.5958543]
["bitfinex","BTCUSD",1749089658879,0.5893441,104880.0,104870.0,0.7530143]
["bitfinex","BTCUSD",1749089662453,0.5893441,104880.0,104870.0,0.5958543]
["bitfinex","BTCUSD",1749089662909,0.5893441,104880.0,104870.0,0.7528943]
["bitfinex","BTCUSD",1749089664216,0.5893441,104880.0,104870.0,0.5958543]
["bitfinex","BTCUSD",1749089664435,0.5893441,104880.0,104870.0,0.7528943]
["bitfinex","BTCUSD",1749089665141,0.5893441,104880.0,104870.0,0.5]
["bitfinex","BTCUSD",1749089665354,0.5893441,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089665578,1.15712952,104880.0,104870.0,0.747]
["bitfinex","BTCUSD",1749089665811,1.18531432,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089665999,1.18593584,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089666263,1.18593602,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089666487,1.18593584,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089666706,1.21370825,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089666921,1.20417428,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089667381,1.19526197,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089668048,1.18572809,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089668528,1.18072809,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089668970,1.17160168,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089669183,1.1807195,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089669429,1.17160168,104880.0,104870.0,0.904]
["bitfinex","BTCUSD",1749089669865,1.52071749,104880.0,104870.0,0.747]
["bitfinex","BTCUSD",1749089670100,1.5296194,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089670530,1.52071749,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089670746,1.51160168,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089671839,1.52113556,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089672981,1.51160168,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089676159,1.50812168,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089677701,0.40944278,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089677934,0.92725758,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089679026,0.39381813,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089679248,0.94315758,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089679467,1.49249703,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089681006,0.39381813,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089681260,1.49249703,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089683894,1.47659703,104880.0,104870.0,0.90384]
["bitfinex","BTCUSD",1749089686982,1.47659703,104880.0,104870.0,0.747]
["bitfinex","BTCUSD",1749089687196,1.48571664,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089690326,1.4946308,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089691213,1.49475324,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089691669,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089691883,1.49475324,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089692098,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089692308,1.49475324,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089693204,1.49475393,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089693407,1.49475387,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089693618,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089693822,1.49475387,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089694031,1.49475386,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089694243,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089694664,1.49476366,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089694871,1.49476365,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089695076,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089695492,1.49476365,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089695694,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089695914,1.49476362,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089696680,1.49476333,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089696937,1.49476326,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089697395,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089697853,1.49476305,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089698079,1.494763,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089698303,1.49476311,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089698741,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089698959,1.49476227,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089699182,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089699406,1.4947622,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089700109,1.48583908,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089701038,1.49476167,104880.0,104870.0,0.90356]
["bitfinex","BTCUSD",1749089701269,2.06026234,104880.0,104870.0,0.70564]
["bitfinex","BTCUSD",1749089701505,2.09523041,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089701763,2.10476475,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089701985,2.10476476,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089702209,2.09584213,104880.0,104870.0,0.74668]
["bitfinex","BTCUSD",1749089702434,2.11768709,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089702661,2.10323031,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089702884,0.4550284,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089703103,2.10323041,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089703335,2.11276475,104880.0,104870.0,0.74668]
["bitfinex","BTCUSD",1749089703557,2.11276475,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089703558,2.14198963,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089703774,2.14198994,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089703991,2.14198987,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089704230,2.14198984,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089704453,2.11461554,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089704673,2.11461511,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089704893,2.14198856,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089705086,2.12414945,104880.0,104870.0,0.90276]
["bitfinex","BTCUSD",1749089705337,2.0866379,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089705591,2.0866379,104880.0,104870.0,0.90268]
["bitfinex","BTCUSD",1749089705592,2.11338986,104880.0,104870.0,0.90268]
["bitfinex","BTCUSD",1749089705814,2.10447262,104880.0,104870.0,0.90268]
["bitfinex","BTCUSD",1749089706046,2.12292415,104880.0,104870.0,0.86168]
["bitfinex","BTCUSD",1749089706268,2.30470126,104880.0,104870.0,0.74668]
["bitfinex","BTCUSD",1749089706487,2.11339006,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089706704,2.12292476,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089706931,2.11338874,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089707141,2.09617351,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089707371,2.30469966,104880.0,104870.0,0.90272]
["bitfinex","BTCUSD",1749089707597,2.30469966,104880.0,104870.0,0.90268]
["bitfinex","BTCUSD",1749089707598,2.42012046,104880.0,104870.0,0.90268]
["bitfinex","BTCUSD",1749089707835,4.09956299,104880.0,104870.0,0.38152474]
["bitfinex","BTCUSD",1749089708056,4.06432381,104880.0,104870.0,0.53752474]
["bitfinex","BTCUSD",1749089708278,4.09106891,104880.0,104870.0,0.53752474]
["bitfinex","BTCUSD",1749089708512,4.09203983,104880.0,104870.0,0.38152474]
["bitfinex","BTCUSD",1749089708743,4.09203962,104880.0,104870.0,0.53756474]
["bitfinex","BTCUSD",1749089708960,4.07471521,104880.0,104870.0,0.53756474]
["bitfinex","BTCUSD",1749089709174,4.05619945,104880.0,104870.0,0.53756474]
["bitfinex","BTCUSD",1749089709417,4.08320102,104880.0,104870.0,0.38152474]
["bitfinex","BTCUSD",1749089709635,4.08294205,104880.0,104870.0,0.38152474]
["bitfinex","BTCUSD",1749089709860,4.13962842,104880.0,104870.0,0.38152474]
["bitfinex","BTCUSD",1749089710085,4.13962842,104880.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089710086,0.34,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089710307,2.1351118,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089710520,2.14464787,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089710737,2.17324887,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089711181,2.18478512,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089711395,1.63716317,104860.0,104850.0,0.15604808]
["bitfinex","BTCUSD",1749089713612,1.63716317,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089713828,1.63716317,104860.0,104850.0,0.15596808]
["bitfinex","BTCUSD",1749089714935,2.12112692,104860.0,104850.0,0.15596808]
["bitfinex","BTCUSD",1749089715144,2.13066317,104860.0,104850.0,0.15596808]
["bitfinex","BTCUSD",1749089715371,2.13066317,104860.0,104850.0,0.20576808]
["bitfinex","BTCUSD",1749089715583,2.13955009,104860.0,104850.0,0.40228808]
["bitfinex","BTCUSD",1749089716278,2.13066317,104860.0,104850.0,0.40228808]
["bitfinex","BTCUSD",1749089716501,2.1401996,104860.0,104850.0,0.24640808]
["bitfinex","BTCUSD",1749089716721,2.13954954,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089716940,2.14908598,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089717156,2.13954955,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089717372,2.13954944,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089717591,2.13954941,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089717810,2.14019942,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089718017,2.14908558,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089718230,2.14908566,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089718456,2.14908568,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089718694,2.14019942,104860.0,104850.0,0.40224808]
["bitfinex","BTCUSD",1749089721763,2.14019942,104860.0,104850.0,0.20576808]
["bitfinex","BTCUSD",1749089722003,2.14019942,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089723845,2.14517058,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089724266,2.1547071,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089724517,2.14517058,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089725169,2.1547071,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089726854,2.14517058,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089727044,2.1547071,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089728032,2.14517058,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089728255,2.15406114,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089728509,2.11923424,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089728725,2.11277067,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089728936,2.12166109,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089729164,2.12164686,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089729629,2.11275632,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089729843,2.12164828,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089730046,2.12164832,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089730474,2.10257582,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089730690,2.11211211,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089730907,2.10322016,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089731120,2.11211207,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089731342,2.66158188,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089731972,2.66158194,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089732415,2.66158185,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089733477,2.65248498,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089733692,2.65455858,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089733911,2.66345899,104860.0,104850.0,0.40220808]
["bitfinex","BTCUSD",1749089734144,0.04568785,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089734354,0.56179898,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089734574,0.55268329,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089735481,1.10236658,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089735911,1.44236658,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089736369,1.44136658,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089736575,1.44036658,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089736794,1.44136658,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089737438,0.8914768,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089737871,0.8904768,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089738079,0.8914768,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089740125,0.342,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089742203,0.3392,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089747947,0.002,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089752615,0.342,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089753251,0.5514768,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089754470,0.002,104860.0,104850.0,0.43340808]
["bitfinex","BTCUSD",1749089754694,0.002,104860.0,104850.0,1.07873918]
["bitfinex","BTCUSD",1749089755329,0.002,104860.0,104850.0,0.52926238]
["bitfinex","BTCUSD",1749089758354,0.002,104860.0,104850.0,1.07873918]
["bitfinex","BTCUSD",1749089758584,0.002,104860.0,104850.0,0.52926238]
["bitfinex","BTCUSD",1749089759253,0.002,104860.0,104850.0,1.07857273]
["bitfinex","BTCUSD",1749089760127,0.002,104860.0,104850.0,1.08828649]
["bitfinex","BTCUSD",1749089760769,0.002,104860.0,104850.0,0.84192649]
["bitfinex","BTCUSD",1749089762266,0.001,104860.0,104850.0,0.84192649]
["bitfinex","BTCUSD",1749089762481,0.54931035,104880.0,104850.0,0.81272649]
["bitfinex","BTCUSD",1749089762716,0.54931035,104880.0,104870.0,0.0309]
["bitfinex","BTCUSD",1749089762924,0.54931035,104880.0,104870.0,0.18646]
["bitfinex","BTCUSD",1749089764003,0.55900503,104880.0,104870.0,0.18642]
["bitfinex","BTCUSD",1749089764432,0.56000503,104880.0,104870.0,0.18642]
["bitfinex","BTCUSD",1749089765521,0.56100503,104880.0,104870.0,0.43242]
["bitfinex","BTCUSD",1749089767098,1.11031538,104880.0,104870.0,0.43242]
["bitfinex","BTCUSD",1749089768605,1.11031538,104880.0,104870.0,0.40152]
["bitfinex","BTCUSD",1749089769033,1.11031538,104880.0,104870.0,0.20568]
["bitfinex","BTCUSD",1749089769246,1.11943593,104880.0,104870.0,0.4016]
["bitfinex","BTCUSD",1749089769460,1.17080397,104880.0,104870.0,0.246]
["bitfinex","BTCUSD",1749089769673,1.17080397,104880.0,104870.0,0.4016]
["bitfinex","BTCUSD",1749089769674,2.08809091,104880.0,104870.0,0.4016]
["bitfinex","BTCUSD",1749089769889,1.55784024,104880.0,104870.0,0.4016]
["bitfinex","BTCUSD",1749089770105,1.56032273,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089770315,1.55784062,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089770533,1.56032273,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089770942,1.58704776,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089771157,1.56923107,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089771370,1.56069434,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089771585,1.56960264,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089771790,1.56069434,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089771991,1.56960139,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089772205,1.56006714,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089772420,1.58741923,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089772629,1.56069434,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089772848,1.56960321,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089773040,1.56069434,104880.0,104870.0,0.40164]
["bitfinex","BTCUSD",1749089773260,1.66608316,104880.0,104870.0,0.246]
["bitfinex","BTCUSD",1749089773460,1.68390111,104880.0,104870.0,0.40156]
["bitfinex","BTCUSD",1749089773695,1.66339013,104880.0,104870.0,0.40156]
["bitfinex","BTCUSD",1749089773910,1.66609747,104880.0,104870.0,0.40156]
["bitfinex","BTCUSD",1749089774119,1.69345009,104880.0,104870.0,0.246]
["bitfinex","BTCUSD",1749089774350,1.6845411,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089774556,1.69282453,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089774783,1.69282442,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089774982,1.6928244,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089775352,1.70235892,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089775769,1.67563199,104880.0,104870.0,0.40188]
["bitfinex","BTCUSD",1749089775987,1.88352037,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089776199,1.67500786,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089776409,1.68391708,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089776620,1.6928263,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089776821,1.67500787,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089777030,1.66609865,104880.0,104870.0,0.40184]
["bitfinex","BTCUSD",1749089777250,0.76545935,104880.0,104870.0,0.20568]
["bitfinex","BTCUSD",1749089777462,1.85491824,104880.0,104870.0,0.40204]
["bitfinex","BTCUSD",1749089777673,1.86455542,104880.0,104870.0,0.40204]
["bitfinex","BTCUSD",1749089777884,1.84673633,104880.0,104870.0,0.40204]
["bitfinex","BTCUSD",1749089778113,1.86455562,104880.0,104870.0,0.40204]
["bitfinex","BTCUSD",1749089778332,1.87973504,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089778530,1.86455562,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089778751,1.86355562,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089778983,1.86555562,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089779222,1.86555301,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089779431,1.86191494,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089779649,1.83782669,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089779864,1.8675426,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089780071,1.84973199,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089780280,1.84082669,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089780705,1.85863721,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089780914,1.84082669,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089781137,1.86754224,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089781390,1.85863704,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089781591,1.84082669,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089781828,1.86754241,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089782252,1.86754248,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089782478,1.85863724,104880.0,104870.0,0.40212]
["bitfinex","BTCUSD",1749089782698,1.86754267,104880.0,104870.0,0.246]
["bitfinex","BTCUSD",1749089782925,1.86754267,104880.0,104870.0,0.40208]
["bitfinex","BTCUSD",1749089782926,1.86018773,104880.0,104870.0,0.40208]
["bitfinex","BTCUSD",1749089783166,1.86241433,104880.0,104870.0,0.40208]
["bitfinex","BTCUSD",1749089783381,1.87799932,104880.0,104870.0,0.40208]
["bitfinex","BTCUSD",1749089783813,1.87799932,104880.0,104870.0,0.246]
["bitfinex","BTCUSD",1749089784032,1.85128035,104880.0,104870.0,0.40204]
["bitfinex","BTCUSD",1749089784216,0.00953579,104860.0,104850.0,4.808e-05]
["bitfinex","BTCUSD",1749089784459,0.55861859,104860.0,104850.0,0.24608808]
["bitfinex","BTCUSD",1749089784909,0.56815429,104860.0,104850.0,0.24608808]
["bitfinex","BTCUSD",1749089785401,0.56815429,104860.0,104850.0,0.40208808]
["bitfinex","BTCUSD",1749089785621,0.55861859,104860.0,104850.0,0.40308808]
["bitfinex","BTCUSD",1749089787174,0.00912239,104860.0,104850.0,0.40308808]
["bitfinex","BTCUSD",1749089787379,0.5494962,104860.0,104850.0,0.43538808]
["bitfinex","BTCUSD",1749089792626,0.55861326,104860.0,104850.0,0.43538808]
["bitfinex","BTCUSD",1749089793844,0.55861326,104860.0,104850.0,0.41948808]
["bitfinex","BTCUSD",1749089795246,1.10835686,104860.0,104850.0,0.41948808]
["bitfinex","BTCUSD",1749089796967,1.0992398,104860.0,104850.0,0.41948808]
["bitfinex","BTCUSD",1749089797195,1.10836341,104860.0,104850.0,0.41948808]
["bitfinex","BTCUSD",1749089797617,1.10836341,104860.0,104850.0,0.40308808]
["bitfinex","BTCUSD",1749089800076,1.11789911,104860.0,104850.0,0.40308808]
["bitfinex","BTCUSD",1749089800288,0.00123139,104850.0,104840.0,0.0324]
["bitfinex","BTCUSD",1749089800497,0.55085129,104850.0,104840.0,0.27876]
["bitfinex","BTCUSD",1749089801145,0.55998482,104850.0,104840.0,0.24636]
["bitfinex","BTCUSD",1749089801572,0.55998482,104850.0,104840.0,0.26406]
["bitfinex","BTCUSD",1749089801786,0.55998482,104850.0,104840.0,0.42018]
["bitfinex","BTCUSD",1749089801992,0.55998482,104850.0,104840.0,0.41818]
["bitfinex","BTCUSD",1749089802207,0.55998482,104850.0,104840.0,0.42018]
["bitfinex","BTCUSD",1749089802623,0.55998482,104850.0,104840.0,0.41818]
["bitfinex","BTCUSD",1749089802834,0.56098482,104850.0,104840.0,0.41818]
["bitfinex","BTCUSD",1749089803051,0.56098482,104850.0,104840.0,0.24636]
["bitfinex","BTCUSD",1749089803261,1.13921528,104850.0,104840.0,0.24636]
["bitfinex","BTCUSD",1749089803471,1.13921518,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089803714,1.13921509,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089803942,1.14875225,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089804153,1.13921509,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089804576,1.13921546,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089804835,1.14875234,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089805448,1.67950102,104850.0,104840.0,0.24636]
["bitfinex","BTCUSD",1749089805664,2.37256334,104850.0,104840.0,0.24636]
["bitfinex","BTCUSD",1749089805887,1.85595517,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089806107,1.84703938,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089806315,1.86201261,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089806525,1.87565196,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089806724,1.86450624,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089806938,1.875652,104850.0,104840.0,0.4024]
["bitfinex","BTCUSD",1749089807147,1.891256,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749089807377,1.88958518,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089807594,1.88958519,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089808021,1.86506456,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089808226,1.86506458,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089808435,1.85657262,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089808698,1.84988516,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089810040,1.84986657,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089810310,1.84986655,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089810557,1.84096854,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089811052,1.84986656,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089811745,1.84096854,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089812174,1.65975665,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089813228,1.85050533,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089813583,1.65975665,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089814204,1.65157512,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089814403,1.64018151,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089815128,1.65157512,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089815436,1.64971894,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089818339,1.66111255,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089818520,1.64971894,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089819376,1.65883266,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089819583,1.64929523,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089819798,1.59842046,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089820007,1.61749413,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089820250,1.6270312,104850.0,104840.0,0.40244]
["bitfinex","BTCUSD",1749089820460,0.92860421,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089820665,0.89999821,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089820874,0.001,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089821939,0.55088449,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089828641,0.01011814,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089828877,0.55088449,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089829612,0.56000343,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089830309,0.5600035,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089830767,0.55088449,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089830977,0.56000407,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089831195,0.56000411,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089831415,0.56000425,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089833339,0.55088449,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089833559,0.56000354,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089833788,0.55088449,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089836746,0.57948349,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089838344,0.029599,104850.0,104840.0,0.43384]
["bitfinex","BTCUSD",1749089838564,0.029599,104850.0,104840.0,0.5296943]
["bitfinex","BTCUSD",1749089847804,0.029599,104850.0,104840.0,0.5291743]
["bitfinex","BTCUSD",1749089848231,0.57948349,104850.0,104840.0,0.5291743]
["bitfinex","BTCUSD",1749089849711,0.57948349,104850.0,104840.0,0.3736143]
["bitfinex","BTCUSD",1749089849947,0.57948349,104850.0,104840.0,0.5291743]
["bitfinex","BTCUSD",1749089850881,0.029599,104850.0,104840.0,0.3736143]
["bitfinex","BTCUSD",1749089851097,0.03873091,104850.0,104840.0,0.5291343]
["bitfinex","BTCUSD",1749089851513,0.029599,104850.0,104840.0,0.5291343]
["bitfinex","BTCUSD",1749089855361,0.57917782,104850.0,104840.0,0.5291343]
["bitfinex","BTCUSD",1749089855783,0.57917782,104850.0,104840.0,0.3736143]
["bitfinex","BTCUSD",1749089855989,0.5883099,104850.0,104840.0,0.43324]
["bitfinex","BTCUSD",1749089856231,0.5883099,104850.0,104840.0,0.23712]
["bitfinex","BTCUSD",1749089856435,0.5883099,104850.0,104840.0,0.43316]
["bitfinex","BTCUSD",1749089858603,0.58805892,104850.0,104840.0,0.43316]
["bitfinex","BTCUSD",1749089858811,0.58805892,104850.0,104840.0,0.23712]
["bitfinex","BTCUSD",1749089859020,0.58805892,104850.0,104840.0,0.43312]
["bitfinex","BTCUSD",1749089868543,0.0384801,104850.0,104840.0,0.43312]
["bitfinex","BTCUSD",1749089868775,0.58805892,104850.0,104840.0,0.43312]
["bitfinex","BTCUSD",1749089873832,0.58629892,104850.0,104840.0,0.43312]
["bitfinex","BTCUSD",1749089877828,0.58629892,104850.0,104840.0,0.43296]
["bitfinex","BTCUSD",1749089882056,0.58629892,104850.0,104840.0,0.40156]
["bitfinex","BTCUSD",1749089882470,1.13587774,104850.0,104840.0,0.24624]
["bitfinex","BTCUSD",1749089882635,1.16727774,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089883048,1.16727774,104850.0,104840.0,0.40152]
["bitfinex","BTCUSD",1749089883255,1.16727774,104850.0,104840.0,0.24624]
["bitfinex","BTCUSD",1749089883456,1.16727774,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089884083,0.60169892,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089884500,0.58629892,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089888206,0.5587109,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089891651,1.10828972,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089895233,0.5587109,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089895475,0.5587109,104850.0,104840.0,0.41748]
["bitfinex","BTCUSD",1749089896874,1.10828972,104850.0,104840.0,0.40148]
["bitfinex","BTCUSD",1749089902545,0.00913208,104850.0,104840.0,0.41718]
["bitfinex","BTCUSD",1749089902747,0.5587109,104850.0,104840.0,0.43238]
["bitfinex","BTCUSD",1749089912778,1.10828972,104850.0,104840.0,0.43238]
["bitfinex","BTCUSD",1749089913408,1.10828972,104850.0,104840.0,0.43218]
["bitfinex","BTCUSD",1749089913746,1.12736339,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749089913952,1.14902633,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089914157,1.10828972,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089915203,1.11782633,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089915946,1.10828972,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089916811,0.00913208,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089917009,1.10828972,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089920235,1.10829895,104850.0,104840.0,0.40088]
["bitfinex","BTCUSD",1749089920663,1.10829895,104850.0,104840.0,0.41738]
["bitfinex","BTCUSD",1749089921163,1.10829895,104850.0,104840.0,0.43288]
["bitfinex","BTCUSD",1749089926584,1.10829895,104850.0,104840.0,0.43284]
["bitfinex","BTCUSD",1749089929040,1.10829869,104850.0,104840.0,0.43284]
["bitfinex","BTCUSD",1749089933414,1.10829894,104850.0,104840.0,0.43284]
["bitfinex","BTCUSD",1749089939915,1.10685894,104850.0,104840.0,0.43284]
["bitfinex","BTCUSD",1749089941236,1.10685932,104850.0,104840.0,0.43284]
["bitfinex","BTCUSD",1749089946079,1.11639593,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749089946296,1.10685932,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089947000,1.11639602,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089947456,1.11639593,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089947459,1.14500713,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089947742,2.39680465,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749089947981,2.20605597,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089948219,1.65524059,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089948460,1.6463122,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089948690,1.63113278,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089949150,1.64005265,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089949685,1.6311326,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089950418,1.64066985,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089951153,1.64066994,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089951589,1.64958842,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089952018,1.64066994,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089952226,1.64005108,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089952648,1.64005108,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089952862,1.64958857,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089953076,1.64066994,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089953291,1.64958848,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089953538,1.64064699,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089953780,2.19914435,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089954001,2.19914436,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089954267,2.21882981,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089954484,2.21882981,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089954709,1.68770638,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089954999,2.40896002,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089955229,2.40896002,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089955681,2.40004206,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089955904,2.40895585,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089956129,2.40004206,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089956355,2.40895585,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089956604,2.40004206,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089956834,2.4089552,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089957264,2.40004206,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089957535,2.4089552,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089958635,2.3905049,104850.0,104840.0,0.20572]
["bitfinex","BTCUSD",1749089958903,2.41459775,104850.0,104840.0,0.24572]
["bitfinex","BTCUSD",1749089959140,2.41459775,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089959363,2.41459777,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089959586,2.39941835,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089959813,2.41459777,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089960028,2.41459779,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089960274,2.43242228,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089960521,2.40568432,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089961241,2.3905049,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089967197,2.38096756,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089970297,2.39878488,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089970505,2.19021861,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089970712,2.19471004,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089970923,2.17689274,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089971561,2.18580135,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089972421,2.18580232,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089972915,2.16776126,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089973146,2.16525648,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089973342,2.1563469,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089973549,2.16525648,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089973759,2.19449411,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089973971,2.20362223,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089974424,2.20362426,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089974623,2.20362943,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089975046,2.37383984,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089975868,2.39438604,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089976083,2.40960545,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089976295,2.41629878,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089976509,2.38286119,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089976784,2.41632949,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089976994,2.39178607,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089977202,2.41632949,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089977447,2.40740461,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089977665,2.40491493,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089978109,2.39822131,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089978322,2.38037388,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089978534,2.38930114,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089978748,2.37814207,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089978964,2.39599658,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089979184,2.39822839,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089979403,2.38037388,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089979646,2.40492382,104850.0,104840.0,0.40072]
["bitfinex","BTCUSD",1749089979868,1.66039416,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089980079,1.61778321,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089980295,1.64517363,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089980518,1.65410035,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089980962,1.6362469,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089981186,1.65410035,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089981614,1.61778321,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089981860,1.64516924,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089982107,1.65409377,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089982539,1.63624471,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089982750,1.62732018,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089982968,1.65409377,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089983188,1.63375396,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089983392,1.6362516,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089983600,1.64517602,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089983811,1.63625154,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089984436,1.65410049,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089984851,1.64517602,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089985059,1.65410052,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089985263,1.6541006,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089985471,1.6177901,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089985720,0.38733329,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089985937,0.89871656,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089986573,1.44829538,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089997327,1.45783199,104850.0,104840.0,0.23772]
["bitfinex","BTCUSD",1749089997553,1.45783199,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089998413,1.44829538,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089998648,1.45783199,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749089998866,1.44829538,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749090000715,1.43915764,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749090000903,1.44828476,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749090007667,1.44716476,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749090010417,1.47576576,104850.0,104840.0,0.43272]
["bitfinex","BTCUSD",1749090010617,1.47576576,104850.0,104840.0,0.27772]
["bitfinex","BTCUSD",1749090010800,1.47576576,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090017087,1.47578131,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090020940,0.37662367,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090021173,1.47578131,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090025067,1.48531792,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090026514,1.47578131,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090026721,0.37662367,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090026933,1.47578131,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090030894,1.46663864,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090031067,1.47578147,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090034552,1.46663864,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090034772,1.47578132,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090035020,0.37662368,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090035241,1.47578132,104850.0,104840.0,0.43268]
["bitfinex","BTCUSD",1749090040751,0.00914268,104850.0,104840.0,0.5285343]
["bitfinex","BTCUSD",1749090040974,0.54957882,104850.0,104840.0,0.5285343]
["bitfinex","BTCUSD",1749090041815,4.804e-05,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749090042025,1.09920568,104860.0,104850.0,0.03368403]
["bitfinex","BTCUSD",1749090042235,1.09920568,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749090043327,1.10120568,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749090043599,1.10320568,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749090045308,1.10320568,104860.0,104850.0,0.23702]
["bitfinex","BTCUSD",1749090048347,1.10320568,104860.0,104850.0,0.27702]
["bitfinex","BTCUSD",1749090052953,1.44320568,104860.0,104850.0,0.43194]
["bitfinex","BTCUSD",1749090058359,1.44320568,104860.0,104850.0,0.26102]
["bitfinex","BTCUSD",1749090058588,1.44320568,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090058589,1.9927845,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090058835,1.9927845,104860.0,104850.0,0.20572]
["bitfinex","BTCUSD",1749090059057,2.04305636,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090059296,2.06170075,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090059527,2.07123654,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090060490,2.07123654,104860.0,104850.0,0.24572]
["bitfinex","BTCUSD",1749090060709,2.07123654,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090061191,2.07123645,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090061857,2.06170075,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090067165,2.04650075,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090067406,2.04003645,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090067845,2.03050075,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090068513,2.04003645,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090068730,2.03050075,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090069438,2.05603645,104860.0,104850.0,0.24572]
["bitfinex","BTCUSD",1749090069658,2.08117233,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090069873,2.0907084,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749090070111,2.10524925,104860.0,104850.0,0.20572]
["bitfinex","BTCUSD",1749090070325,0.0095377,104840.0,104820.0,0.0163]
["bitfinex","BTCUSD",1749090070545,0.91777038,104840.0,104830.0,0.20572]
["bitfinex","BTCUSD",1749090070790,1.0537633,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090071005,1.0537633,104840.0,104830.0,0.24572]
["bitfinex","BTCUSD",1749090071006,1.0823693,104840.0,104830.0,0.24572]
["bitfinex","BTCUSD",1749090071244,1.09691015,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090071472,1.09691015,104840.0,104830.0,0.24572]
["bitfinex","BTCUSD",1749090071473,1.2990697,104840.0,104830.0,0.24572]
["bitfinex","BTCUSD",1749090071707,2.22528941,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090071919,2.40714183,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090072142,2.23420411,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090072356,2.21637501,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090072570,2.41705647,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090072782,2.40022734,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090072996,2.39922734,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090073213,2.23520411,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090073438,1.68655859,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090073667,1.64842227,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090073906,1.67516592,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090074084,1.67424592,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090074296,1.67524592,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090074720,1.64850227,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090075171,1.67586971,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090075597,1.67587087,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090075751,1.65804061,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090075960,1.67587087,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090076365,1.65804061,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090076572,1.67587087,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090077583,1.67587178,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090077798,1.65804061,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090079097,1.64850227,104840.0,104830.0,0.40064]
["bitfinex","BTCUSD",1749090079956,1.82973145,104840.0,104830.0,0.24572]
["bitfinex","BTCUSD",1749090080196,1.81065522,104840.0,104810.0,0.0307]
["bitfinex","BTCUSD",1749090080404,1.44009094,104820.0,104810.0,0.0307]
["bitfinex","BTCUSD",1749090080621,1.44009094,104820.0,104810.0,0.43142]
["bitfinex","BTCUSD",1749090080854,1.46869994,104820.0,104810.0,0.43142]
["bitfinex","BTCUSD",1749090081070,1.47823937,104820.0,104810.0,0.43142]
["bitfinex","BTCUSD",1749090081279,1.46869994,104820.0,104810.0,0.43242]
["bitfinex","BTCUSD",1749090081487,1.46869994,104820.0,104810.0,0.43442]
["bitfinex","BTCUSD",1749090081675,1.47823928,104820.0,104810.0,0.43442]
["bitfinex","BTCUSD",1749090081930,1.46869994,104820.0,104810.0,0.43142]
["bitfinex","BTCUSD",1749090082138,1.46869994,104820.0,104810.0,0.43442]
["bitfinex","BTCUSD",1749090082352,1.47823928,104820.0,104810.0,0.43442]
["bitfinex","BTCUSD",1749090082588,1.4877788,104820.0,104810.0,0.24876]
["bitfinex","BTCUSD",1749090082794,1.47823928,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090083915,1.48779946,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090084585,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090085042,1.49733898,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090085259,1.50687859,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090085915,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090086133,1.49733898,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090086373,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090087054,1.49733898,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090087721,1.48779946,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090087953,1.49733898,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090089717,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090090208,1.51641857,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090090444,1.52595855,104820.0,104810.0,0.24876]
["bitfinex","BTCUSD",1749090090670,1.52552163,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090090892,1.51641857,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090091110,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090091324,1.52552169,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090091550,1.51598171,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090091774,1.50687868,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090091992,1.52595846,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090092664,1.5350637,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090092879,1.53506425,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749090093314,0.01908151,104810.0,104780.0,0.004]
["bitfinex","BTCUSD",1749090093536,0.55025481,104800.0,104790.0,0.22626]
["bitfinex","BTCUSD",1749090093985,0.55025481,104800.0,104790.0,0.0713]
["bitfinex","BTCUSD",1749090094213,0.55025481,104800.0,104790.0,0.22626]
["bitfinex","BTCUSD",1749090094665,1.67937943,104800.0,104790.0,0.22626]
["bitfinex","BTCUSD",1749090095337,1.68892059,104800.0,104790.0,0.43206]
["bitfinex","BTCUSD",1749090095557,1.67937943,104800.0,104790.0,0.43206]
["bitfinex","BTCUSD",1749090098342,1.68849186,104800.0,104790.0,0.43206]
["bitfinex","BTCUSD",1749090106320,1.69803311,104800.0,104790.0,0.2771]
["bitfinex","BTCUSD",1749090106553,2.34881012,104800.0,104790.0,0.2058]
["bitfinex","BTCUSD",1749090106768,4.04275968,104800.0,104790.0,0.2458]
["bitfinex","BTCUSD",1749090106981,0.36862785,104790.0,104780.0,0.00404806]
["bitfinex","BTCUSD",1749090107197,2.35645898,104790.0,104780.0,0.24988806]
["bitfinex","BTCUSD",1749090107411,2.35645898,104790.0,104770.0,0.000256]
["bitfinex","BTCUSD",1749090107412,0.34954307,104780.0,104770.0,0.000256]
["bitfinex","BTCUSD",1749090107620,2.11481739,104780.0,104770.0,0.155256]
["bitfinex","BTCUSD",1749090107825,2.11481739,104780.0,104770.0,0.15573702]
["bitfinex","BTCUSD",1749090108036,2.12435416,104780.0,104770.0,0.15573702]
["bitfinex","BTCUSD",1749090108660,2.12435416,104780.0,104770.0,0.15673702]
["bitfinex","BTCUSD",1749090108865,2.12435416,104780.0,104770.0,0.17263702]
["bitfinex","BTCUSD",1749090108866,2.13389714,104780.0,104770.0,0.17263702]
["bitfinex","BTCUSD",1749090109071,2.12435416,104780.0,104770.0,0.17263702]
["bitfinex","BTCUSD",1749090109282,1.02411451,104780.0,104770.0,0.17263702]
["bitfinex","BTCUSD",1749090109491,1.02411451,104780.0,104770.0,0.17363702]
["bitfinex","BTCUSD",1749090109715,0.34954499,104760.0,104740.0,0.0318]
["bitfinex","BTCUSD",1749090109926,1.02912243,104760.0,104750.0,0.15508]
["bitfinex","BTCUSD",1749090110143,1.03866769,104760.0,104750.0,0.15508]
["bitfinex","BTCUSD",1749090110578,1.06729669,104760.0,104750.0,0.15508]
["bitfinex","BTCUSD",1749090110793,1.05775152,104760.0,104750.0,0.15508]
["bitfinex","BTCUSD",1749090111013,1.05020625,104760.0,104750.0,0.16398472]
["bitfinex","BTCUSD",1749090111216,1.60827602,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090111424,1.61782119,104760.0,104750.0,0.1964855]
["bitfinex","BTCUSD",1749090111680,1.61127602,104760.0,104750.0,0.1964855]
["bitfinex","BTCUSD",1749090111902,1.61027602,104760.0,104750.0,0.19648552]
["bitfinex","BTCUSD",1749090112107,1.60069019,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090112316,1.61023499,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090112730,1.61423499,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090113574,1.62377998,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090113987,1.60469019,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090114196,1.61423499,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090114408,1.62377988,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090114617,1.61423499,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090115028,1.62377998,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090115239,1.61423499,104760.0,104750.0,0.18758]
["bitfinex","BTCUSD",1749090115471,1.61423499,104760.0,104750.0,0.43346]
["bitfinex","BTCUSD",1749090115657,1.60512256,104760.0,104750.0,0.43346]
["bitfinex","BTCUSD",1749090116082,1.60512256,104760.0,104750.0,0.44233468]
["bitfinex","BTCUSD",1749090116491,1.60512256,104760.0,104750.0,0.44233466]
["bitfinex","BTCUSD",1749090116492,1.48518261,104760.0,104750.0,0.44233466]
["bitfinex","BTCUSD",1749090116905,1.4901574,104760.0,104750.0,0.44233485]
["bitfinex","BTCUSD",1749090117111,1.4901574,104760.0,104750.0,0.44233484]
["bitfinex","BTCUSD",1749090117321,1.4901574,104760.0,104750.0,0.44233481]
["bitfinex","BTCUSD",1749090117532,1.4871574,104760.0,104750.0,0.43346]
["bitfinex","BTCUSD",1749090117755,1.4891574,104760.0,104750.0,0.43346]
["bitfinex","BTCUSD",1749090117976,1.4851574,104760.0,104750.0,0.43346]
["bitfinex","BTCUSD",1749090118403,1.4881574,104760.0,104750.0,0.44233483]
["bitfinex","BTCUSD",1749090118626,1.4881574,104760.0,104750.0,0.44233435]
["bitfinex","BTCUSD",1749090119342,1.4881574,104760.0,104750.0,0.21475435]
["bitfinex","BTCUSD",1749090119569,1.85988675,104760.0,104750.0,0.40987435]
["bitfinex","BTCUSD",1749090119782,1.86943228,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749090119991,1.85988729,104760.0,104750.0,0.40987637]
["bitfinex","BTCUSD",1749090120203,2.35338729,104760.0,104750.0,0.25475637]
["bitfinex","BTCUSD",1749090120415,2.35338729,104760.0,104750.0,0.401]
["bitfinex","BTCUSD",1749090120634,2.35338729,104760.0,104750.0,0.4098764]
["bitfinex","BTCUSD",1749090120857,0.0095459,104750.0,104730.0,0.0319]
["bitfinex","BTCUSD",1749090121071,0.35909161,104750.0,104740.0,0.40104]
["bitfinex","BTCUSD",1749090121281,0.36863778,104750.0,104740.0,0.40104]
["bitfinex","BTCUSD",1749090121699,0.38772061,104750.0,104740.0,0.40104]
["bitfinex","BTCUSD",1749090122116,0.91915378,104750.0,104740.0,0.41754]
["bitfinex","BTCUSD",1749090122326,0.91915378,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090122753,0.92015378,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090123386,0.92115378,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090131013,1.42115378,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090131631,1.43024388,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090132066,1.42115378,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090132498,1.05252478,104750.0,104740.0,0.43364]
["bitfinex","BTCUSD",1749090139149,0.502,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090139361,1.05252478,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090139618,1.06165334,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090140567,1.05252478,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090141890,1.05176478,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090149129,0.50124,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090149761,1.05176478,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090153398,1.05176478,104750.0,104740.0,0.3235743]
["bitfinex","BTCUSD",1749090155216,1.05176478,104750.0,104740.0,0.2835743]
["bitfinex","BTCUSD",1749090155444,1.05176478,104750.0,104740.0,0.5294943]
["bitfinex","BTCUSD",1749090158471,1.05176478,104750.0,104740.0,0.1684543]
["bitfinex","BTCUSD",1749090158940,1.05176478,104750.0,104740.0,0.19504]
["bitfinex","BTCUSD",1749090159178,1.05176478,104750.0,104740.0,0.21084]
["bitfinex","BTCUSD",1749090159637,1.05176478,104750.0,104740.0,0.22694]
["bitfinex","BTCUSD",1749090161483,0.50124,104750.0,104740.0,0.22694]
["bitfinex","BTCUSD",1749090161694,1.05176478,104750.0,104740.0,0.22694]
["bitfinex","BTCUSD",1749090164285,1.05176478,104750.0,104740.0,0.3227943]
["bitfinex","BTCUSD",1749090165495,1.05176478,104750.0,104740.0,0.5287143]
["bitfinex","BTCUSD",1749090172680,1.05176478,104750.0,104740.0,0.3227943]
["bitfinex","BTCUSD",1749090175339,1.05176478,104750.0,104740.0,0.5287143]
["bitfinex","BTCUSD",1749090176208,0.50124,104750.0,104740.0,0.5287143]
["bitfinex","BTCUSD",1749090177115,0.50124,104750.0,104740.0,0.3227943]
["bitfinex","BTCUSD",1749090177543,0.501,104750.0,104740.0,0.3227943]
["bitfinex","BTCUSD",1749090177755,0.5,104750.0,104740.0,0.3227943]
["bitfinex","BTCUSD",1749090178184,0.5,104750.0,104740.0,0.3237943]
["bitfinex","BTCUSD",1749090178837,0.5,104750.0,104740.0,0.3247943]
["bitfinex","BTCUSD",1749090179045,1.05052478,104750.0,104740.0,0.2847943]
["bitfinex","BTCUSD",1749090181882,0.5,104750.0,104740.0,1.20904696]
["bitfinex","BTCUSD",1749090182105,0.5,104750.0,104740.0,1.18985993]
["bitfinex","BTCUSD",1749090182765,0.5,104750.0,104740.0,1.18885993]
["bitfinex","BTCUSD",1749090182981,0.5,104750.0,104740.0,1.18785993]
["bitfinex","BTCUSD",1749090183197,0.5,104750.0,104740.0,1.19185993]
["bitfinex","BTCUSD",1749090183874,0.5,104750.0,104740.0,1.34215993]
["bitfinex","BTCUSD",1749090184984,0.5,104750.0,104740.0,1.34015993]
["bitfinex","BTCUSD",1749090185215,0.5,104750.0,104740.0,1.63345993]
["bitfinex","BTCUSD",1749090185436,0.5,104750.0,104740.0,1.96369993]
["bitfinex","BTCUSD",1749090186107,0.5,104750.0,104740.0,2.36169993]
["bitfinex","BTCUSD",1749090186322,0.5,104750.0,104740.0,2.28133993]
["bitfinex","BTCUSD",1749090186752,0.5,104750.0,104740.0,2.30995293]
["bitfinex","BTCUSD",1749090186961,0.5,104750.0,104740.0,1.96995293]
["bitfinex","BTCUSD",1749090188514,0.5,104750.0,104740.0,2.30995293]
["bitfinex","BTCUSD",1749090188726,0.5,104750.0,104740.0,2.09771015]
["bitfinex","BTCUSD",1749090190656,0.5,104750.0,104740.0,1.75771015]
["bitfinex","BTCUSD",1749090191319,0.5,104750.0,104740.0,2.11407293]
["bitfinex","BTCUSD",1749090191749,0.5,104750.0,104740.0,2.14769206]
["bitfinex","BTCUSD",1749090193295,0.5,104750.0,104740.0,2.11907906]
["bitfinex","BTCUSD",1749090195061,0.5,104750.0,104740.0,1.95958733]
["bitfinex","BTCUSD",1749090195271,0.5,104750.0,104740.0,1.95758733]
["bitfinex","BTCUSD",1749090195482,0.5,104750.0,104740.0,2.20746733]
["bitfinex","BTCUSD",1749090195908,0.5,104750.0,104740.0,2.21146733]
["bitfinex","BTCUSD",1749090196382,0.5,104750.0,104740.0,2.36642733]
["bitfinex","BTCUSD",1749090197469,0.5,104750.0,104740.0,2.12054733]
["bitfinex","BTCUSD",1749090199678,0.5,104750.0,104740.0,2.43009478]
["bitfinex","BTCUSD",1749090199936,0.45236243,104750.0,104740.0,2.42054733]
["bitfinex","BTCUSD",1749090200133,0.38578487,104750.0,104740.0,2.42054733]
["bitfinex","BTCUSD",1749090200715,0.29050973,104750.0,104740.0,2.42054733]
["bitfinex","BTCUSD",1749090200948,0.24287216,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090201102,0.19523459,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090201304,0.09995945,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090201516,0.06362945,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090201721,0.04948945,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090202288,0.00185188,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090203485,0.00185188,104750.0,104740.0,2.2319682]
["bitfinex","BTCUSD",1749090203706,0.00185188,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090205440,0.00185188,104750.0,104740.0,2.7150482]
["bitfinex","BTCUSD",1749090207500,0.00185188,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090209313,0.00129188,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090211339,0.00129188,104750.0,104740.0,2.42051628]
["bitfinex","BTCUSD",1749090212851,0.00129188,104750.0,104740.0,2.3869282]
["bitfinex","BTCUSD",1749090215402,0.00129188,104750.0,104740.0,3.26484518]
["bitfinex","BTCUSD",1749090218406,0.00129188,104750.0,104740.0,2.93672518]
["bitfinex","BTCUSD",1749090222715,0.00129188,104750.0,104740.0,2.98038968]
["bitfinex","BTCUSD",1749090223748,0.00129188,104750.0,104740.0,2.4302288]
["bitfinex","BTCUSD",1749090223993,0.00129188,104750.0,104740.0,2.98038968]
["bitfinex","BTCUSD",1749090225310,0.00129188,104750.0,104740.0,2.90774968]
["bitfinex","BTCUSD",1749090225533,0.00129188,104750.0,104740.0,3.22614968]
["bitfinex","BTCUSD",1749090226480,0.00129188,104750.0,104740.0,2.87614968]
["bitfinex","BTCUSD",1749090226715,0.00129188,104750.0,104740.0,2.01088883]
["bitfinex","BTCUSD",1749090226928,0.00129188,104750.0,104740.0,1.58619968]
["bitfinex","BTCUSD",1749090227140,0.00129188,104750.0,104740.0,1.60074053]
["bitfinex","BTCUSD",1749090227770,0.00129188,104750.0,104740.0,1.65074053]
["bitfinex","BTCUSD",1749090228186,0.00129188,104750.0,104740.0,2.20090141]
["bitfinex","BTCUSD",1749090228437,0.00129188,104750.0,104740.0,2.25090141]
["bitfinex","BTCUSD",1749090229523,0.00129188,104750.0,104740.0,2.09598141]
["bitfinex","BTCUSD",1749090229757,0.00129188,104750.0,104740.0,2.25090141]
["bitfinex","BTCUSD",1749090230288,0.00129188,104750.0,104740.0,2.26650141]
["bitfinex","BTCUSD",1749090231562,0.00129188,104750.0,104740.0,2.66650141]
["bitfinex","BTCUSD",1749090232598,0.00129188,104750.0,104740.0,2.49598141]
["bitfinex","BTCUSD",1749090232836,0.00129188,104750.0,104740.0,2.65086141]
["bitfinex","BTCUSD",1749090233874,0.00129188,104750.0,104740.0,2.49598141]
["bitfinex","BTCUSD",1749090234080,0.00129188,104750.0,104740.0,2.65090141]
["bitfinex","BTCUSD",1749090234317,0.00129188,104750.0,104740.0,2.49598141]
["bitfinex","BTCUSD",1749090234528,0.00129188,104750.0,104740.0,2.65086141]
["bitfinex","BTCUSD",1749090235162,0.00129188,104750.0,104740.0,2.10070053]
["bitfinex","BTCUSD",1749090235366,0.00129188,104750.0,104740.0,2.42878053]
["bitfinex","BTCUSD",1749090235991,0.00129188,104750.0,104740.0,3.01154141]
["bitfinex","BTCUSD",1749090236424,0.00129188,104750.0,104740.0,2.93322141]
["bitfinex","BTCUSD",1749090238399,0.00129188,104750.0,104740.0,2.72738141]
["bitfinex","BTCUSD",1749090239935,0.00129188,104750.0,104740.0,2.68746141]
["bitfinex","BTCUSD",1749090241359,0.00129188,104750.0,104740.0,2.53258141]
["bitfinex","BTCUSD",1749090241583,0.62658194,104780.0,104770.0,0.01454085]
["bitfinex","BTCUSD",1749090241584,0.0004801,104780.0,104770.0,0.01454085]
["bitfinex","BTCUSD",1749090241825,0.0157,104800.0,104780.0,0.01454085]
["bitfinex","BTCUSD",1749090241826,0.0318,104800.0,104780.0,0.01454085]
["bitfinex","BTCUSD",1749090242055,0.00497323,104820.0,104780.0,0.01454085]
["bitfinex","BTCUSD",1749090242056,0.0318,104810.0,104790.0,1.14328034]
["bitfinex","BTCUSD",1749090242289,0.0161,104820.0,104800.0,0.68202951]
["bitfinex","BTCUSD",1749090242516,0.0318,104820.0,104810.0,0.15726476]
["bitfinex","BTCUSD",1749090242742,0.0318,104820.0,104810.0,0.25311906]
["bitfinex","BTCUSD",1749090242962,0.0318,104820.0,104810.0,0.2507343]
["bitfinex","BTCUSD",1749090244087,0.03184801,104820.0,104810.0,0.2517343]
["bitfinex","BTCUSD",1749090244964,0.03384801,104820.0,104810.0,0.2517343]
["bitfinex","BTCUSD",1749090245389,0.03384801,104820.0,104810.0,0.4974543]
["bitfinex","BTCUSD",1749090245851,0.03384801,104820.0,104810.0,0.50693298]
["bitfinex","BTCUSD",1749090245852,0.01814801,104820.0,104810.0,0.50693298]
["bitfinex","BTCUSD",1749090246068,0.00204801,104820.0,104810.0,0.50693298]
["bitfinex","BTCUSD",1749090246495,0.00204801,104820.0,104810.0,1.05662889]
["bitfinex","BTCUSD",1749090246709,0.00204801,104820.0,104810.0,0.85082889]
["bitfinex","BTCUSD",1749090249553,0.00204801,104820.0,104810.0,0.81090889]
["bitfinex","BTCUSD",1749090250643,0.03224801,104820.0,104810.0,0.10633298]
["bitfinex","BTCUSD",1749090250892,0.03224801,104820.0,104810.0,0.26117298]
["bitfinex","BTCUSD",1749090252700,0.03224801,104820.0,104810.0,0.10633298]
["bitfinex","BTCUSD",1749090252914,0.03224801,104820.0,104810.0,0.26117298]
["bitfinex","BTCUSD",1749090255390,0.03224801,104820.0,104810.0,0.50685298]
["bitfinex","BTCUSD",1749090256502,0.03224801,104820.0,104810.0,0.50681298]
["bitfinex","BTCUSD",1749090258452,0.03224801,104820.0,104810.0,0.30105298]
["bitfinex","BTCUSD",1749090259516,0.03224801,104820.0,104810.0,0.26113298]
["bitfinex","BTCUSD",1749090262478,0.03224801,104820.0,104810.0,0.10633298]
["bitfinex","BTCUSD",1749090262688,0.03224801,104820.0,104810.0,0.26351786]
["bitfinex","BTCUSD",1749090262902,0.03224801,104820.0,104810.0,0.26113298]
["bitfinex","BTCUSD",1749090265520,0.03224801,104820.0,104810.0,0.50677298]
["bitfinex","BTCUSD",1749090271925,0.03224801,104820.0,104810.0,0.30101298]
["bitfinex","BTCUSD",1749090272139,0.03224801,104820.0,104810.0,0.26113298]
["bitfinex","BTCUSD",1749090274094,0.03176801,104820.0,104810.0,0.26113298]
["bitfinex","BTCUSD",1749090274559,0.58146392,104820.0,104810.0,0.0968543]
["bitfinex","BTCUSD",1749090274776,1.13115983,104820.0,104810.0,0.15576]
["bitfinex","BTCUSD",1749090274992,0.59059791,104820.0,104810.0,0.15576]
["bitfinex","BTCUSD",1749090275217,0.58146392,104820.0,104810.0,0.15576]
["bitfinex","BTCUSD",1749090275436,0.58146392,104820.0,104810.0,0.4014]
["bitfinex","BTCUSD",1749090275658,0.58146392,104820.0,104810.0,0.20576]
["bitfinex","BTCUSD",1749090275882,0.58246392,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090276095,1.1412912,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090276482,1.1412912,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090276750,1.13972319,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090277168,1.15048311,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090279214,0.6007872,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090280051,0.6007872,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090280052,1.15048311,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090280257,1.49048311,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090280463,1.49048311,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090288369,1.49048311,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090288573,1.50002263,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090288775,1.50002254,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090289200,1.49048311,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090290031,1.49046046,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090295241,1.49129204,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090296489,2.04140374,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090296720,2.04140374,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090298946,1.49129204,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090300682,0.36086864,104820.0,104810.0,0.40044]
["bitfinex","BTCUSD",1749090300892,1.46109204,104820.0,104810.0,0.43244]
["bitfinex","BTCUSD",1749090301110,0.35110872,104820.0,104810.0,0.43244]
["bitfinex","BTCUSD",1749090301359,0.342,104820.0,104810.0,0.43244]
["bitfinex","BTCUSD",1749090301574,0.002,104820.0,104810.0,0.43244]
["bitfinex","BTCUSD",1749090302029,0.55184912,104820.0,104810.0,0.43244]
["bitfinex","BTCUSD",1749090305683,0.55184912,104820.0,104810.0,0.20576]
["bitfinex","BTCUSD",1749090305893,0.55184912,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090306157,1.11819824,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090306445,1.13329824,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090306721,1.14242832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090315081,1.12732832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090316855,1.11082832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090317799,1.11082832,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090318005,1.11082832,104820.0,104810.0,0.20576]
["bitfinex","BTCUSD",1749090318006,1.51084743,104820.0,104810.0,0.20576]
["bitfinex","BTCUSD",1749090318213,1.48222832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090318436,1.49176775,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090319905,1.49176766,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090320525,1.50130718,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090320996,1.48222832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090321406,1.49176775,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090321629,1.51083832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090322266,1.49583832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090323190,1.47943832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090330586,1.51461718,104820.0,104810.0,0.24564]
["bitfinex","BTCUSD",1749090330815,1.52167766,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090331493,1.51213832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090331701,1.52167766,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090331914,1.50507766,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090332620,1.49553832,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090332844,1.50507995,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090333544,1.47944061,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090335554,1.49564061,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090337297,1.49564295,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090337510,1.47944295,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090341028,1.47030824,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090341241,2.03012318,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090341682,2.0301237,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090343195,1.47999803,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090343428,1.47527803,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090345169,2.0254037,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090346857,1.47527803,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090347178,1.4866989,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090349923,1.4866989,104820.0,104810.0,0.433]
["bitfinex","BTCUSD",1749090350581,1.48671906,104820.0,104810.0,0.433]
["bitfinex","BTCUSD",1749090351569,1.48671906,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090351801,2.03684473,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090353204,1.48671906,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749090353794,1.48671906,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090354203,0.00914565,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090354433,1.44939699,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090354572,1.10939699,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090354956,1.10025134,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090355415,1.10939245,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090356531,1.10938763,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090357321,0.00913629,104820.0,104810.0,0.4316]
["bitfinex","BTCUSD",1749090357506,0.34,104830.0,104820.0,0.0315]
["bitfinex","BTCUSD",1749090357663,0.34913482,104830.0,104820.0,0.0315]
["bitfinex","BTCUSD",1749090358476,0.34913482,104830.0,104820.0,0.19456]
["bitfinex","BTCUSD",1749090358681,1.45138616,104830.0,104820.0,0.19456]
["bitfinex","BTCUSD",1749090358901,1.45238616,104830.0,104820.0,0.19456]
["bitfinex","BTCUSD",1749090360621,1.45238616,104830.0,104820.0,0.21076]
["bitfinex","BTCUSD",1749090360826,1.45238616,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090361470,0.90226049,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090363550,0.35213482,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090363753,0.90226049,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090365862,1.45238616,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090366226,0.90226049,104830.0,104820.0,0.22676]
["bitfinex","BTCUSD",1749090367376,0.90226049,104830.0,104820.0,0.07204]
["bitfinex","BTCUSD",1749090367543,1.45238616,104830.0,104820.0,0.22672]
["bitfinex","BTCUSD",1749090374463,1.45238616,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090376529,1.48099016,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090376944,0.93086449,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090377153,1.48099016,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090377811,0.93086449,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090378054,0.93086449,104830.0,104820.0,0.44206991]
["bitfinex","BTCUSD",1749090378725,0.93086449,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090378982,0.93086449,104830.0,104820.0,0.238]
["bitfinex","BTCUSD",1749090379221,1.48099016,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090383677,1.48099016,104830.0,104820.0,0.27784]
["bitfinex","BTCUSD",1749090383913,1.4809951,104830.0,104820.0,0.43252]
["bitfinex","BTCUSD",1749090389545,1.4809951,104830.0,104820.0,0.2058]
["bitfinex","BTCUSD",1749090389752,1.4809951,104830.0,104820.0,0.40024]
["bitfinex","BTCUSD",1749090392656,1.48099928,104830.0,104820.0,0.40024]
["bitfinex","BTCUSD",1749090393506,1.48099928,104830.0,104820.0,0.2456]
["bitfinex","BTCUSD",1749090393728,1.48099928,104830.0,104820.0,0.40024]
["bitfinex","BTCUSD",1749090394860,1.48099928,104830.0,104820.0,0.2456]
["bitfinex","BTCUSD",1749090395091,1.48099928,104830.0,104820.0,0.40024]
["bitfinex","BTCUSD",1749090397058,1.48099853,104830.0,104820.0,0.40024]
["bitfinex","BTCUSD",1749090397264,1.48099853,104830.0,104820.0,0.43244]
["bitfinex","BTCUSD",1749090409308,1.48099853,104830.0,104820.0,0.27564]
["bitfinex","BTCUSD",1749090410458,1.48099853,104830.0,104820.0,0.43028]
["bitfinex","BTCUSD",1749090421778,1.48099853,104830.0,104820.0,0.4002]
["bitfinex","BTCUSD",1749090421979,1.49729853,104830.0,104820.0,0.4002]
["bitfinex","BTCUSD",1749090422216,1.50683705,104830.0,104820.0,0.2058]
["bitfinex","BTCUSD",1749090422419,2.38057052,104830.0,104820.0,0.2456]
["bitfinex","BTCUSD",1749090422629,2.40891972,104830.0,104820.0,0.4002]
["bitfinex","BTCUSD",1749090422836,2.40891972,104830.0,104790.0,0.0312]
["bitfinex","BTCUSD",1749090422837,0.3553,104810.0,104790.0,0.0312]
["bitfinex","BTCUSD",1749090423044,0.36444319,104810.0,104800.0,0.2456]
["bitfinex","BTCUSD",1749090423249,0.37398344,104810.0,104800.0,0.2456]
["bitfinex","BTCUSD",1749090423471,0.36444319,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749090423675,0.39305419,104810.0,104800.0,0.2456]
["bitfinex","BTCUSD",1749090423874,0.41829444,104810.0,104800.0,0.2456]
["bitfinex","BTCUSD",1749090424075,0.41929444,104810.0,104800.0,0.4002]
["bitfinex","BTCUSD",1749090424283,1.51954578,104810.0,104800.0,0.4002]
["bitfinex","BTCUSD",1749090424485,1.51854578,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749090424817,1.51500553,104810.0,104800.0,0.4002]
["bitfinex","BTCUSD",1749090425005,1.49930553,104810.0,104800.0,0.4002]
["bitfinex","BTCUSD",1749090425251,1.49930553,104810.0,104770.0,0.09284168]
["bitfinex","BTCUSD",1749090425463,0.41475419,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749090426515,1.51200553,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090427596,1.51500553,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090429863,1.49930553,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090435023,1.49930553,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749090435273,0.39905419,104810.0,104800.0,0.2058]
["bitfinex","BTCUSD",1749090436197,0.39905419,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090436436,1.49930553,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090440297,0.94917986,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090440544,0.93387986,104810.0,104800.0,0.3604]
["bitfinex","BTCUSD",1749090440775,0.92473667,104810.0,104800.0,0.391]
["bitfinex","BTCUSD",1749090444189,0.92473667,104810.0,104800.0,0.4308]
["bitfinex","BTCUSD",1749090448700,0.92393306,104810.0,104800.0,0.4308]
["bitfinex","BTCUSD",1749090451737,0.89532206,104810.0,104800.0,0.4308]
["bitfinex","BTCUSD",1749090452952,0.90446008,104810.0,104800.0,0.4308]
["bitfinex","BTCUSD",1749090453172,0.90446008,104810.0,104800.0,0.5266543]
["bitfinex","BTCUSD",1749090453173,0.34519639,104810.0,104800.0,0.5266543]
["bitfinex","BTCUSD",1749090453383,0.89532206,104810.0,104800.0,0.5266543]
["bitfinex","BTCUSD",1749090456077,0.92393006,104810.0,104800.0,0.5266543]
["bitfinex","BTCUSD",1749090460318,0.58473367,104810.0,104800.0,0.5266543]
["bitfinex","BTCUSD",1749090460535,0.006,104810.0,104800.0,1.07677997]
["bitfinex","BTCUSD",1749090460973,0.006,104810.0,104800.0,0.3208543]
["bitfinex","BTCUSD",1749090463763,0.55612567,104810.0,104800.0,0.3208543]
["bitfinex","BTCUSD",1749090464197,0.55612567,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090465490,0.55612567,104810.0,104800.0,0.5266143]
["bitfinex","BTCUSD",1749090470196,0.55612567,104810.0,104800.0,0.3208143]
["bitfinex","BTCUSD",1749090471291,0.55612567,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090473741,0.55396567,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090474137,0.00384,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090474363,0.55396567,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090475461,0.55396567,104810.0,104800.0,0.5266143]
["bitfinex","BTCUSD",1749090480189,0.55396567,104810.0,104800.0,0.3208143]
["bitfinex","BTCUSD",1749090484144,0.55396567,104810.0,104800.0,0.2810543]
["bitfinex","BTCUSD",1749090485051,0.55396567,104810.0,104800.0,0.2503743]
["bitfinex","BTCUSD",1749090485568,0.56916567,104810.0,104800.0,0.3413743]
["bitfinex","BTCUSD",1749090485807,0.56916567,104810.0,104800.0,0.4958943]
["bitfinex","BTCUSD",1749090485808,0.58466567,104810.0,104800.0,0.4958943]
["bitfinex","BTCUSD",1749090488169,0.58466567,104810.0,104800.0,0.2503743]
["bitfinex","BTCUSD",1749090493657,0.56916567,104810.0,104800.0,0.2503743]
["bitfinex","BTCUSD",1749090495354,0.56916567,104810.0,104800.0,0.4958943]
["bitfinex","BTCUSD",1749090496738,0.56880601,104810.0,104800.0,0.4958943]
["bitfinex","BTCUSD",1749090499129,0.56880601,104810.0,104800.0,0.2900943]
["bitfinex","BTCUSD",1749090500973,0.56880601,104810.0,104800.0,0.2503743]
["bitfinex","BTCUSD",1749090502630,0.56880601,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090502843,0.56880601,104810.0,104800.0,0.2503343]
["bitfinex","BTCUSD",1749090505409,0.56880601,104810.0,104800.0,0.4958543]
["bitfinex","BTCUSD",1749090506409,0.55360601,104810.0,104800.0,0.4958543]
["bitfinex","BTCUSD",1749090510875,0.55360601,104810.0,104800.0,0.2900543]
["bitfinex","BTCUSD",1749090512847,0.55360601,104810.0,104800.0,0.2503343]
["bitfinex","BTCUSD",1749090515346,0.55360601,104810.0,104800.0,0.4958543]
["bitfinex","BTCUSD",1749090520974,0.55360601,104810.0,104800.0,0.2900543]
["bitfinex","BTCUSD",1749090521595,0.55360601,104810.0,104800.0,0.2503343]
["bitfinex","BTCUSD",1749090523418,0.58221301,104810.0,104800.0,0.2503343]
["bitfinex","BTCUSD",1749090525368,0.58221301,104810.0,104800.0,0.4958543]
["bitfinex","BTCUSD",1749090529965,0.58221301,104810.0,104800.0,0.2503343]
["bitfinex","BTCUSD",1749090533268,0.59791301,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090533530,0.61401301,104810.0,104800.0,0.2502943]
["bitfinex","BTCUSD",1749090534251,0.59791301,104810.0,104800.0,0.2502943]
["bitfinex","BTCUSD",1749090535387,0.59791301,104810.0,104800.0,0.4958143]
["bitfinex","BTCUSD",1749090536061,0.59791301,104810.0,104800.0,0.3016543]
["bitfinex","BTCUSD",1749090536271,0.59791301,104810.0,104800.0,0.39996]
["bitfinex","BTCUSD",1749090536272,1.16443868,104810.0,104800.0,0.39996]
["bitfinex","BTCUSD",1749090537650,1.16443868,104810.0,104800.0,0.19416]
["bitfinex","BTCUSD",1749090538956,0.61431301,104810.0,104800.0,0.19416]
["bitfinex","BTCUSD",1749090540830,1.16443868,104810.0,104800.0,0.19416]
["bitfinex","BTCUSD",1749090541221,1.16443868,104810.0,104790.0,0.03153066]
["bitfinex","BTCUSD",1749090541452,1.10025134,104800.0,104790.0,0.12738496]
["bitfinex","BTCUSD",1749090541851,0.57873567,104800.0,104790.0,0.12738496]
["bitfinex","BTCUSD",1749090542502,0.57873567,104800.0,104790.0,0.28182496]
["bitfinex","BTCUSD",1749090544458,0.57973567,104800.0,104790.0,0.28182496]
["bitfinex","BTCUSD",1749090545072,1.12986134,104800.0,104790.0,0.28182496]
["bitfinex","BTCUSD",1749090545306,1.12986134,104800.0,104790.0,0.52730496]
["bitfinex","BTCUSD",1749090547904,1.12986134,104800.0,104790.0,0.32150496]
["bitfinex","BTCUSD",1749090548318,0.57973567,104800.0,104790.0,0.32150496]
["bitfinex","BTCUSD",1749090549845,0.57973567,104800.0,104790.0,0.28182496]
["bitfinex","BTCUSD",1749090551285,0.57973567,104800.0,104790.0,0.31312496]
["bitfinex","BTCUSD",1749090551691,0.55112567,104800.0,104790.0,0.31312496]
["bitfinex","BTCUSD",1749090552710,0.001,104800.0,104790.0,0.31312496]
["bitfinex","BTCUSD",1749090555324,0.001,104800.0,104790.0,0.64092496]
["bitfinex","BTCUSD",1749090555894,0.001,104800.0,104790.0,0.55860496]
["bitfinex","BTCUSD",1749090557865,0.55112567,104800.0,104790.0,0.55860496]
["bitfinex","BTCUSD",1749090558808,0.57973167,104800.0,104790.0,0.55860496]
["bitfinex","BTCUSD",1749090559180,0.55112567,104800.0,104790.0,0.55860496]
["bitfinex","BTCUSD",1749090559565,0.55112567,104800.0,104790.0,0.5270743]
["bitfinex","BTCUSD",1749090559789,0.55112567,104800.0,104790.0,0.3212743]
["bitfinex","BTCUSD",1749090561881,0.001,104800.0,104790.0,0.2815943]
["bitfinex","BTCUSD",1749090564925,0.55112567,104800.0,104790.0,0.2815943]
["bitfinex","BTCUSD",1749090565353,0.55112567,104800.0,104790.0,0.6093943]
["bitfinex","BTCUSD",1749090567869,0.55112567,104800.0,104790.0,0.5270743]
["bitfinex","BTCUSD",1749090569098,0.001,104800.0,104790.0,0.5270743]
["bitfinex","BTCUSD",1749090570039,0.001,104800.0,104790.0,0.3212743]
["bitfinex","BTCUSD",1749090570248,0.001,104800.0,104790.0,0.2815943]
["bitfinex","BTCUSD",1749090575521,0.001,104800.0,104790.0,0.6093543]
["bitfinex","BTCUSD",1749090576640,0.57827741,104810.0,104790.0,0.6093543]
["bitfinex","BTCUSD",1749090576857,0.57827741,104810.0,104800.0,0.09823954]
["bitfinex","BTCUSD",1749090577043,0.57827741,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090577807,0.57927741,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090578011,0.58127741,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090578209,0.58027741,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090578596,0.58327741,104810.0,104800.0,0.09823954]
["bitfinex","BTCUSD",1749090579020,0.58327741,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090585325,0.58327741,104810.0,104800.0,0.3412943]
["bitfinex","BTCUSD",1749090587373,1.16490308,104810.0,104800.0,0.3412943]
["bitfinex","BTCUSD",1749090587579,1.18398385,104810.0,104800.0,0.24544]
["bitfinex","BTCUSD",1749090587793,1.19352465,104810.0,104800.0,0.39976]
["bitfinex","BTCUSD",1749090588010,1.18398385,104810.0,104800.0,0.39976]
["bitfinex","BTCUSD",1749090588216,0.0315,104790.0,104770.0,0.12065762]
["bitfinex","BTCUSD",1749090588430,0.0315,104790.0,104770.0,0.39924482]
["bitfinex","BTCUSD",1749090588431,0.55012567,104780.0,104770.0,0.39924482]
["bitfinex","BTCUSD",1749090588647,0.55012567,104780.0,104770.0,0.49509912]
["bitfinex","BTCUSD",1749090589088,0.55012567,104780.0,104770.0,0.30941912]
["bitfinex","BTCUSD",1749090589973,0.55012567,104780.0,104770.0,0.31141912]
["bitfinex","BTCUSD",1749090590184,0.61023567,104790.0,104770.0,0.31341912]
["bitfinex","BTCUSD",1749090590393,0.61023567,104790.0,104780.0,0.0958543]
["bitfinex","BTCUSD",1749090591519,0.57873567,104790.0,104780.0,0.0958543]
["bitfinex","BTCUSD",1749090591726,0.02861,104790.0,104780.0,0.0958543]
["bitfinex","BTCUSD",1749090592148,0.57873567,104790.0,104780.0,0.0958543]
["bitfinex","BTCUSD",1749090592740,0.57873567,104790.0,104780.0,0.0968543]
["bitfinex","BTCUSD",1749090593184,0.02861,104790.0,104780.0,0.0968543]
["bitfinex","BTCUSD",1749090594062,0.02861,104790.0,104780.0,0.09923996]
["bitfinex","BTCUSD",1749090595368,0.02861,104790.0,104780.0,0.34467996]
["bitfinex","BTCUSD",1749090595567,0.02861,104790.0,104780.0,0.3422943]
["bitfinex","BTCUSD",1749090599295,0.57873567,104790.0,104780.0,0.3422943]
["bitfinex","BTCUSD",1749090599505,0.57873567,104790.0,104780.0,0.1364943]
["bitfinex","BTCUSD",1749090603480,0.57873567,104790.0,104780.0,0.0968543]
["bitfinex","BTCUSD",1749090605456,0.57873567,104790.0,104780.0,0.3422943]
["bitfinex","BTCUSD",1749090605685,0.02861,104790.0,104780.0,0.3578943]
["bitfinex","BTCUSD",1749090605890,0.55012567,104800.0,104780.0,0.92451997]
["bitfinex","BTCUSD",1749090606112,0.028607,104800.0,104790.0,0.15670544]
["bitfinex","BTCUSD",1749090606324,0.028607,104800.0,104790.0,0.83478541]
["bitfinex","BTCUSD",1749090606526,0.028607,104800.0,104790.0,0.2822743]
["bitfinex","BTCUSD",1749090607373,0.026447,104800.0,104790.0,0.2822743]
["bitfinex","BTCUSD",1749090609107,0.027447,104800.0,104790.0,0.2822743]
["bitfinex","BTCUSD",1749090613388,0.57757267,104800.0,104790.0,0.2822743]
["bitfinex","BTCUSD",1749090614484,0.027447,104800.0,104790.0,0.2822743]
["bitfinex","BTCUSD",1749090614709,0.57757267,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090615387,0.027447,104800.0,104790.0,0.4955343]
["bitfinex","BTCUSD",1749090616023,0.027447,104800.0,104790.0,0.5281343]
["bitfinex","BTCUSD",1749090617108,0.027447,104800.0,104790.0,0.4955343]
["bitfinex","BTCUSD",1749090618803,0.027447,104800.0,104790.0,0.2897343]
["bitfinex","BTCUSD",1749090620768,0.027447,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090625380,0.027447,104800.0,104790.0,0.4955343]
["bitfinex","BTCUSD",1749090628308,0.57757267,104800.0,104790.0,0.3412543]
["bitfinex","BTCUSD",1749090628529,0.57757267,104800.0,104790.0,0.2897343]
["bitfinex","BTCUSD",1749090629356,0.56804645,104800.0,104790.0,0.2897343]
["bitfinex","BTCUSD",1749090629731,0.55852023,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090630117,0.54899401,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090630319,0.028607,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090630542,0.01908078,104800.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090630762,0.58172567,104810.0,104790.0,0.2501343]
["bitfinex","BTCUSD",1749090630997,0.61033267,104810.0,104800.0,0.0958543]
["bitfinex","BTCUSD",1749090632765,0.57873267,104810.0,104800.0,0.09823958]
["bitfinex","BTCUSD",1749090633635,0.60953267,104810.0,104800.0,0.09823958]
["bitfinex","BTCUSD",1749090634755,0.57873267,104810.0,104800.0,0.09823958]
["bitfinex","BTCUSD",1749090635401,0.57873267,104810.0,104800.0,0.34363958]
["bitfinex","BTCUSD",1749090635613,0.57873267,104810.0,104800.0,0.3412543]
["bitfinex","BTCUSD",1749090636060,0.57129844,104820.0,104800.0,0.3412543]
["bitfinex","BTCUSD",1749090636285,0.58779844,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090636501,0.61640444,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090637404,0.61740444,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090637614,1.16757815,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090637826,1.16857815,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090638039,1.17057815,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090641041,1.17057815,104820.0,104810.0,0.16384351]
["bitfinex","BTCUSD",1749090641492,1.17057815,104820.0,104810.0,0.00960351]
["bitfinex","BTCUSD",1749090641713,1.17057815,104820.0,104810.0,0.16384351]
["bitfinex","BTCUSD",1749090641925,1.17057815,104820.0,104810.0,0.15424]
["bitfinex","BTCUSD",1749090645250,1.17057815,104820.0,104810.0,0.163938]
["bitfinex","BTCUSD",1749090645463,1.17057815,104820.0,104810.0,0.409298]
["bitfinex","BTCUSD",1749090650010,1.17057815,104820.0,104810.0,0.049258]
["bitfinex","BTCUSD",1749090650257,1.17971536,104820.0,104810.0,0.1542]
["bitfinex","BTCUSD",1749090652484,1.17971536,104820.0,104810.0,0.16388497]
["bitfinex","BTCUSD",1749090652957,1.17057815,104820.0,104810.0,0.16388497]
["bitfinex","BTCUSD",1749090654730,1.17057815,104820.0,104810.0,0.1542]
["bitfinex","BTCUSD",1749090655483,1.17057815,104820.0,104810.0,0.39956]
["bitfinex","BTCUSD",1749090659448,1.1797189,104820.0,104810.0,0.39956]
["bitfinex","BTCUSD",1749090660118,1.1797189,104820.0,104810.0,0.19376]
["bitfinex","BTCUSD",1749090661260,0.60425248,104820.0,104810.0,0.19376]
["bitfinex","BTCUSD",1749090661469,0.58775248,104820.0,104810.0,0.19376]
["bitfinex","BTCUSD",1749090662569,0.59689487,104820.0,104810.0,0.19376]
["bitfinex","BTCUSD",1749090662784,0.61329487,104820.0,104810.0,0.19376]
["bitfinex","BTCUSD",1749090663370,0.61329487,104820.0,104810.0,0.1542]
["bitfinex","BTCUSD",1749090663610,0.59689487,104820.0,104810.0,0.1542]
["bitfinex","BTCUSD",1749090664296,0.03265404,104820.0,104810.0,0.2812543]
["bitfinex","BTCUSD",1749090665218,0.03265404,104820.0,104810.0,0.83137997]
["bitfinex","BTCUSD",1749090665473,0.03265404,104820.0,104810.0,1.15268093]
["bitfinex","BTCUSD",1749090665474,0.00404804,104820.0,104810.0,1.15268093]
["bitfinex","BTCUSD",1749090666349,4.804e-05,104820.0,104810.0,1.15268093]
["bitfinex","BTCUSD",1749090666561,4.804e-05,104820.0,104810.0,1.15368093]
["bitfinex","BTCUSD",1749090666766,4.804e-05,104820.0,104810.0,1.15468093]
["bitfinex","BTCUSD",1749090667404,4.804e-05,104820.0,104810.0,0.94888093]
["bitfinex","BTCUSD",1749090670145,4.804e-05,104820.0,104810.0,0.90932093]
["bitfinex","BTCUSD",1749090671674,0.02864704,104820.0,104810.0,0.90932093]
["bitfinex","BTCUSD",1749090675319,0.02864704,104820.0,104810.0,0.99940093]
["bitfinex","BTCUSD",1749090675528,0.02864704,104820.0,104810.0,0.92345997]
["bitfinex","BTCUSD",1749090676013,0.02864704,104820.0,104810.0,0.3733343]
["bitfinex","BTCUSD",1749090676231,0.02864704,104820.0,104810.0,0.92345997]
["bitfinex","BTCUSD",1749090676480,0.02864704,104820.0,104810.0,1.07761997]
["bitfinex","BTCUSD",1749090679778,0.02864704,104820.0,104810.0,0.87185997]
["bitfinex","BTCUSD",1749090679990,0.36864704,104820.0,104810.0,0.87185997]
["bitfinex","BTCUSD",1749090681272,0.34004804,104820.0,104810.0,0.87185997]
["bitfinex","BTCUSD",1749090681707,0.34004804,104820.0,104810.0,0.83233997]
["bitfinex","BTCUSD",1749090684402,4.804e-05,104820.0,104810.0,0.83233997]
["bitfinex","BTCUSD",1749090685336,4.804e-05,104820.0,104810.0,1.15989997]
["bitfinex","BTCUSD",1749090687023,0.61441299,104840.0,104810.0,1.15989997]
["bitfinex","BTCUSD",1749090687236,0.55012567,104830.0,104820.0,4.803e-05]
["bitfinex","BTCUSD",1749090687441,0.55012567,104830.0,104820.0,0.25002233]
["bitfinex","BTCUSD",1749090687442,0.56582567,104830.0,104820.0,0.25002233]
["bitfinex","BTCUSD",1749090688273,0.56582567,104830.0,104820.0,0.2499743]
["bitfinex","BTCUSD",1749090690079,0.58132567,104830.0,104820.0,0.2499743]
["bitfinex","BTCUSD",1749090690301,0.58232567,104830.0,104820.0,0.2499743]
["bitfinex","BTCUSD",1749090690515,0.58232567,104830.0,104820.0,0.27838287]
["bitfinex","BTCUSD",1749090692031,0.56662567,104830.0,104820.0,0.27838287]
["bitfinex","BTCUSD",1749090692245,0.0165,104830.0,104820.0,0.27838287]
["bitfinex","BTCUSD",1749090693773,0.001,104830.0,104820.0,0.27838287]
["bitfinex","BTCUSD",1749090695500,0.001,104830.0,104820.0,0.52366287]
["bitfinex","BTCUSD",1749090695928,0.001,104830.0,104820.0,0.55596287]
["bitfinex","BTCUSD",1749090696137,0.60992567,104840.0,104830.0,0.00101502]
["bitfinex","BTCUSD",1749090696349,0.61906768,104840.0,104830.0,0.09686932]
["bitfinex","BTCUSD",1749090696535,0.61806448,104840.0,104830.0,0.09686932]
["bitfinex","BTCUSD",1749090697000,0.61758386,104840.0,104830.0,0.09686932]
["bitfinex","BTCUSD",1749090697211,0.61758386,104840.0,104830.0,0.09652691]
["bitfinex","BTCUSD",1749090697434,0.61958386,104840.0,104830.0,0.09652691]
["bitfinex","BTCUSD",1749090698410,0.61958386,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090698635,0.62158386,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090699536,0.05535819,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090699745,0.04025819,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090700172,0.03111618,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090701920,0.58124185,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090704697,0.03111618,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090705354,0.03111618,104840.0,104830.0,0.34094224]
["bitfinex","BTCUSD",1749090706001,0.004,104840.0,104830.0,0.34094224]
["bitfinex","BTCUSD",1749090708429,0.0193,104840.0,104830.0,0.49502224]
["bitfinex","BTCUSD",1749090710346,0.0193,104840.0,104830.0,0.28926224]
["bitfinex","BTCUSD",1749090712439,0.0193,104840.0,104830.0,0.79986791]
["bitfinex","BTCUSD",1749090712643,0.004,104840.0,104830.0,0.79986791]
["bitfinex","BTCUSD",1749090713021,0.004,104840.0,104830.0,0.24974224]
["bitfinex","BTCUSD",1749090713381,0.004,104840.0,104830.0,0.79986791]
["bitfinex","BTCUSD",1749090715482,0.004,104840.0,104830.0,1.04510791]
["bitfinex","BTCUSD",1749090715893,0.004,104840.0,104830.0,0.49498224]
["bitfinex","BTCUSD",1749090719691,0.004,104840.0,104830.0,1.04510791]
["bitfinex","BTCUSD",1749090721554,0.004,104840.0,104830.0,0.79986791]
["bitfinex","BTCUSD",1749090724034,0.004,104840.0,104830.0,0.83176791]
["bitfinex","BTCUSD",1749090724471,0.003126,104840.0,104830.0,0.83176791]
["bitfinex","BTCUSD",1749090725347,0.003126,104840.0,104830.0,1.07700791]
["bitfinex","BTCUSD",1749090729633,0.003126,104840.0,104830.0,1.04510791]
["bitfinex","BTCUSD",1749090732967,0.003126,104840.0,104830.0,0.83938791]
["bitfinex","BTCUSD",1749090734119,0.003126,104840.0,104830.0,0.83246791]
["bitfinex","BTCUSD",1749090734963,0.003126,104840.0,104830.0,0.79982791]
["bitfinex","BTCUSD",1749090735364,0.003126,104840.0,104830.0,1.04502791]
["bitfinex","BTCUSD",1749090735813,0.003126,104840.0,104830.0,1.07762791]
["bitfinex","BTCUSD",1749090741071,0.003126,104840.0,104830.0,0.87190791]
["bitfinex","BTCUSD",1749090741925,0.002126,104840.0,104830.0,0.83242791]
["bitfinex","BTCUSD",1749090743096,0.002126,104840.0,104830.0,0.81632791]
["bitfinex","BTCUSD",1749090743330,0.002126,104840.0,104830.0,0.79982791]
["bitfinex","BTCUSD",1749090745322,0.002126,104840.0,104830.0,1.04502791]
["bitfinex","BTCUSD",1749090746149,0.002126,104840.0,104830.0,0.49490224]
["bitfinex","BTCUSD",1749090746362,0.002126,104840.0,104830.0,1.04502791]
["bitfinex","BTCUSD",1749090749242,0.002126,104840.0,104830.0,0.09566224]
["bitfinex","BTCUSD",1749090749430,0.002126,104840.0,104830.0,0.24966224]
["bitfinex","BTCUSD",1749090749683,0.002126,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090751441,0.002126,104840.0,104830.0,0.24966224]
["bitfinex","BTCUSD",1749090751658,0.002126,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090754455,0.002126,104840.0,104830.0,0.24966224]
["bitfinex","BTCUSD",1749090754688,0.002126,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090755324,0.002126,104840.0,104830.0,1.00550791]
["bitfinex","BTCUSD",1749090755526,0.002126,104840.0,104830.0,1.04498791]
["bitfinex","BTCUSD",1749090755957,0.002126,104840.0,104830.0,0.49486224]
["bitfinex","BTCUSD",1749090756164,0.002126,104840.0,104830.0,1.04498791]
["bitfinex","BTCUSD",1749090758244,0.002126,104840.0,104830.0,0.85150791]
["bitfinex","BTCUSD",1749090758454,0.002126,104840.0,104830.0,1.04498791]
["bitfinex","BTCUSD",1749090759482,0.002126,104840.0,104830.0,0.83926791]
["bitfinex","BTCUSD",1749090760109,0.002126,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090762883,0.0003566,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090765329,0.0003566,104840.0,104830.0,1.04494791]
["bitfinex","BTCUSD",1749090769353,0.0003566,104840.0,104830.0,0.83922791]
["bitfinex","BTCUSD",1749090771222,0.0003566,104840.0,104830.0,0.79978791]
["bitfinex","BTCUSD",1749090773183,0.0003566,104840.0,104830.0,0.83158791]
["bitfinex","BTCUSD",1749090775392,0.0003566,104840.0,104830.0,1.07674791]
["bitfinex","BTCUSD",1749090778219,0.0003566,104840.0,104830.0,1.06034791]
["bitfinex","BTCUSD",1749090779645,0.0003566,104840.0,104830.0,1.04494791]
["bitfinex","BTCUSD",1749090779903,0.0003566,104840.0,104830.0,0.87287339]
["bitfinex","BTCUSD",1749090781736,0.0003566,104840.0,104830.0,0.83343339]
["bitfinex","BTCUSD",1749090781969,0.0003566,104840.0,104830.0,0.86573339]
["bitfinex","BTCUSD",1749090783225,0.0003566,104840.0,104830.0,1.41585906]
["bitfinex","BTCUSD",1749090783716,0.0003566,104840.0,104830.0,1.77039991]
["bitfinex","BTCUSD",1749090783963,1.08764227,104880.0,104840.0,0.0315]
["bitfinex","BTCUSD",1749090783964,0.0309,104870.0,104840.0,0.0315]
["bitfinex","BTCUSD",1749090784208,0.0309,104870.0,104860.0,0.55012567]
["bitfinex","BTCUSD",1749090784209,0.0159,104870.0,104860.0,0.55012567]
["bitfinex","BTCUSD",1749090784452,0.0159,104870.0,104860.0,0.64597997]
["bitfinex","BTCUSD",1749090785368,0.0159,104870.0,104860.0,0.89113997]
["bitfinex","BTCUSD",1749090787901,0.0159,104870.0,104860.0,0.68541997]
["bitfinex","BTCUSD",1749090788533,0.0159,104870.0,104860.0,0.69485393]
["bitfinex","BTCUSD",1749090789173,0.03453764,104880.0,104860.0,0.69485393]
["bitfinex","BTCUSD",1749090789391,0.03453764,104880.0,104870.0,0.15396]
["bitfinex","BTCUSD",1749090790751,0.03453764,104880.0,104870.0,0.2498143]
["bitfinex","BTCUSD",1749090790940,0.03453764,104880.0,104870.0,0.79993997]
["bitfinex","BTCUSD",1749090791172,0.03653764,104880.0,104870.0,0.79993997]
["bitfinex","BTCUSD",1749090792036,0.03753764,104880.0,104870.0,0.79993997]
["bitfinex","BTCUSD",1749090792247,0.03753764,104880.0,104870.0,0.2498143]
["bitfinex","BTCUSD",1749090795096,0.03753764,104880.0,104870.0,0.79993997]
["bitfinex","BTCUSD",1749090795576,0.03653764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090795801,0.03753764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090796278,0.00713764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090796501,0.02273764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090796722,0.02073764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090797273,0.02173764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090800217,0.03783764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090800530,0.02173764,104880.0,104870.0,0.83937997]
["bitfinex","BTCUSD",1749090800784,0.00613764,104880.0,104870.0,0.79993997]
["bitfinex","BTCUSD",1749090802996,0.00613764,104880.0,104870.0,0.83153997]
["bitfinex","BTCUSD",1749090805521,0.00613764,104880.0,104870.0,1.07665997]
["bitfinex","BTCUSD",1749090805962,0.00613764,104880.0,104870.0,0.4949343]
["bitfinex","BTCUSD",1749090806180,0.00613764,104880.0,104870.0,1.04505997]
["bitfinex","BTCUSD",1749090807519,1.33821716,104880.0,104870.0,0.1352943]
["bitfinex","BTCUSD",1749090807738,1.15705702,104880.0,104870.0,0.15392]
["bitfinex","BTCUSD",1749090807954,1.14752286,104880.0,104870.0,0.15392]
["bitfinex","BTCUSD",1749090808186,1.14752304,104880.0,104870.0,0.15392]
["bitfinex","BTCUSD",1749090808411,1.16659108,104880.0,104850.0,0.55971869]
["bitfinex","BTCUSD",1749090808643,0.58242567,104870.0,104860.0,0.15392]
["bitfinex","BTCUSD",1749090809309,0.58242567,104870.0,104850.0,0.4358543]
["bitfinex","BTCUSD",1749090809310,0.56592567,104870.0,104850.0,0.4358543]
["bitfinex","BTCUSD",1749090809542,0.58242567,104870.0,104860.0,0.15392]
["bitfinex","BTCUSD",1749090810207,0.58242567,104870.0,104860.0,0.15492]
["bitfinex","BTCUSD",1749090811070,0.61101767,104870.0,104860.0,0.15492]
["bitfinex","BTCUSD",1749090811524,0.61101767,104870.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749090813315,0.060892,104870.0,104860.0,0.15592]
["bitfinex","BTCUSD",1749090813772,0.028592,104870.0,104860.0,0.83369997]
["bitfinex","BTCUSD",1749090814238,0.00413764,104880.0,104860.0,1.38382564]
["bitfinex","BTCUSD",1749090814467,0.03272364,104880.0,104870.0,0.67777997]
["bitfinex","BTCUSD",1749090814679,0.03272364,104880.0,104870.0,0.64597997]
["bitfinex","BTCUSD",1749090815361,0.03272364,104880.0,104870.0,0.3409343]
["bitfinex","BTCUSD",1749090816119,0.03272364,104880.0,104870.0,0.3725343]
["bitfinex","BTCUSD",1749090816358,0.03472364,104880.0,104870.0,0.3725343]
["bitfinex","BTCUSD",1749090818104,0.03472364,104880.0,104870.0,0.3409343]
["bitfinex","BTCUSD",1749090820123,0.03472364,104880.0,104870.0,0.1352943]
["bitfinex","BTCUSD",1749090820341,0.03472364,104880.0,104870.0,0.2892143]
["bitfinex","BTCUSD",1749090822778,0.03472364,104880.0,104870.0,0.90669983]
["bitfinex","BTCUSD",1749090824383,0.03472364,104880.0,104870.0,0.35751526]
["bitfinex","BTCUSD",1749090825337,0.03472364,104880.0,104870.0,0.56315526]
["bitfinex","BTCUSD",1749090825566,0.03472364,104880.0,104870.0,0.60255526]
["bitfinex","BTCUSD",1749090828524,0.03472364,104880.0,104870.0,0.58715526]
["bitfinex","BTCUSD",1749090828736,0.03472364,104880.0,104870.0,0.4948143]
["bitfinex","BTCUSD",1749090830436,0.02094605,104910.0,104890.0,0.0159]
["bitfinex","BTCUSD",1749090830657,0.0156968,104930.0,104920.0,0.0012]
["bitfinex","BTCUSD",1749090830658,0.028586,104930.0,104920.0,0.0012]
["bitfinex","BTCUSD",1749090830876,0.04228986,104950.0,104920.0,0.01454085]
["bitfinex","BTCUSD",1749090831135,0.05907252,104970.0,104940.0,2.33268656]
["bitfinex","BTCUSD",1749090831357,0.03,104970.0,104960.0,1.43836914]
["bitfinex","BTCUSD",1749090831574,0.03,104970.0,104960.0,1.85527587]
["bitfinex","BTCUSD",1749090831813,0.03,104970.0,104960.0,1.95527587]
["bitfinex","BTCUSD",1749090831814,0.03048117,104970.0,104960.0,1.95527587]
["bitfinex","BTCUSD",1749090832029,0.03048117,104970.0,104960.0,2.01981672]
["bitfinex","BTCUSD",1749090832030,0.02096174,104970.0,104960.0,2.01981672]
["bitfinex","BTCUSD",1749090832517,0.01144231,104970.0,104960.0,2.01981672]
["bitfinex","BTCUSD",1749090832730,0.00600069,104980.0,104970.0,0.03024085]
["bitfinex","BTCUSD",1749090832945,0.02,105000.0,104990.0,0.54918457]
["bitfinex","BTCUSD",1749090833163,0.02,105000.0,104990.0,0.81611887]
["bitfinex","BTCUSD",1749090833595,0.02,105000.0,104990.0,0.82510535]
["bitfinex","BTCUSD",1749090833596,0.02004809,105000.0,104990.0,0.82510535]
["bitfinex","BTCUSD",1749090833808,0.02004809,105000.0,104990.0,0.81611887]
["bitfinex","BTCUSD",1749090834449,0.02004809,105000.0,104990.0,1.17065972]
["bitfinex","BTCUSD",1749090834661,0.02004809,105000.0,104990.0,1.17920475]
["bitfinex","BTCUSD",1749090835109,0.02004809,105000.0,104990.0,0.62347515]
["bitfinex","BTCUSD",1749090835329,0.02004809,105000.0,104990.0,0.88542]
["bitfinex","BTCUSD",1749090835562,0.02004809,105000.0,104990.0,1.44355666]
["bitfinex","BTCUSD",1749090835766,0.02004809,105000.0,104990.0,0.89437209]
["bitfinex","BTCUSD",1749090835995,0.02004809,105000.0,104990.0,1.22363666]
["bitfinex","BTCUSD",1749090836272,0.02004809,105000.0,104990.0,1.44337278]
["bitfinex","BTCUSD",1749090836505,0.02004809,105000.0,104990.0,1.43442073]
["bitfinex","BTCUSD",1749090836745,0.02004809,105000.0,104990.0,1.43438139]
["bitfinex","BTCUSD",1749090837012,0.02004809,105000.0,104990.0,1.4343814]
["bitfinex","BTCUSD",1749090837216,0.02004809,105000.0,104990.0,1.43438136]
["bitfinex","BTCUSD",1749090837426,0.02004809,105000.0,104990.0,1.43438101]
["bitfinex","BTCUSD",1749090837855,0.02004809,105000.0,104990.0,1.43438145]
["bitfinex","BTCUSD",1749090838087,0.02004809,105000.0,104990.0,1.42785972]
["bitfinex","BTCUSD",1749090838306,0.02004809,105000.0,104990.0,1.43438145]
["bitfinex","BTCUSD",1749090838776,0.02004809,105000.0,104990.0,1.42785972]
["bitfinex","BTCUSD",1749090839029,0.02004809,105000.0,104990.0,0.65895515]
["bitfinex","BTCUSD",1749090839243,0.03604809,105000.0,104990.0,0.53017251]
["bitfinex","BTCUSD",1749090839459,0.03604809,105000.0,104990.0,0.5236543]
["bitfinex","BTCUSD",1749090840180,0.03604809,105000.0,104990.0,0.3532543]
["bitfinex","BTCUSD",1749090840396,0.58523266,105000.0,104990.0,0.3044143]
["bitfinex","BTCUSD",1749090840619,1.13441723,105000.0,104990.0,0.42764]
["bitfinex","BTCUSD",1749090840836,0.58523266,105000.0,104990.0,0.42764]
["bitfinex","BTCUSD",1749090841270,0.58523266,105000.0,104990.0,0.42756]
["bitfinex","BTCUSD",1749090841271,1.15021723,105000.0,104990.0,0.42756]
["bitfinex","BTCUSD",1749090841479,0.62959166,105000.0,104990.0,0.42556]
["bitfinex","BTCUSD",1749090841902,0.06460709,105000.0,104990.0,0.42656]
["bitfinex","BTCUSD",1749090842119,0.06460709,105000.0,104990.0,0.5224143]
["bitfinex","BTCUSD",1749090842327,0.03604809,105000.0,104990.0,0.3034143]
["bitfinex","BTCUSD",1749090842540,0.03604809,105000.0,104990.0,0.5224143]
["bitfinex","BTCUSD",1749090842758,0.03604809,105000.0,104990.0,0.5214143]
["bitfinex","BTCUSD",1749090843197,0.03604809,105000.0,104990.0,0.5204143]
["bitfinex","BTCUSD",1749090843403,0.03604809,105000.0,104990.0,0.5224143]
["bitfinex","BTCUSD",1749090843618,0.03604809,105000.0,104990.0,0.5234143]
["bitfinex","BTCUSD",1749090844895,0.03104809,105000.0,104990.0,0.5234143]
["bitfinex","BTCUSD",1749090845766,0.03104809,105000.0,104990.0,0.20856]
["bitfinex","BTCUSD",1749090845974,0.53871014,105000.0,104990.0,0.42612]
["bitfinex","BTCUSD",1749090846185,0.53871014,105000.0,104990.0,0.20556]
["bitfinex","BTCUSD",1749090846186,0.56403349,105000.0,104990.0,0.20556]
["bitfinex","BTCUSD",1749090846422,0.55451014,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090846626,0.54498706,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090847063,0.55451005,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090847753,0.54498706,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090847965,0.55451014,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090848188,0.56403331,105000.0,104990.0,0.4248]
["bitfinex","BTCUSD",1749090848810,0.54498706,105000.0,104990.0,0.4248]
["bitfinex","BTCUSD",1749090849023,0.50219298,105000.0,104990.0,0.4248]
["bitfinex","BTCUSD",1749090849239,0.51393897,105000.0,104990.0,0.4248]
["bitfinex","BTCUSD",1749090849446,0.52346205,105000.0,104990.0,0.42464]
["bitfinex","BTCUSD",1749090849658,0.51393897,105000.0,104990.0,0.42464]
["bitfinex","BTCUSD",1749090850147,0.028555,105010.0,104990.0,0.5204943]
["bitfinex","BTCUSD",1749090850380,0.028555,105010.0,105000.0,0.0761941]
["bitfinex","BTCUSD",1749090851559,0.028555,105010.0,105000.0,0.1720484]
["bitfinex","BTCUSD",1749090852857,0.028555,105010.0,105000.0,0.17860527]
["bitfinex","BTCUSD",1749090853071,0.51473897,105020.0,105000.0,0.17860527]
["bitfinex","BTCUSD",1749090853279,0.51473897,105020.0,105010.0,0.16928]
["bitfinex","BTCUSD",1749090853280,0.045153,105020.0,105010.0,0.16928]
["bitfinex","BTCUSD",1749090853505,0.54329197,105020.0,105010.0,0.16928]
["bitfinex","BTCUSD",1749090854623,0.0326,105000.0,104990.0,0.20556]
["bitfinex","BTCUSD",1749090854836,0.53073897,105000.0,104990.0,0.43016487]
["bitfinex","BTCUSD",1749090855269,0.061159,105000.0,104990.0,0.424]
["bitfinex","BTCUSD",1749090855535,0.044859,105000.0,104990.0,0.424]
["bitfinex","BTCUSD",1749090855747,0.044859,105000.0,104990.0,0.43056592]
["bitfinex","BTCUSD",1749090855971,0.044859,105000.0,104990.0,0.424]
["bitfinex","BTCUSD",1749090856185,0.0163,105000.0,104990.0,0.52641993]
["bitfinex","BTCUSD",1749090856404,0.028554,105010.0,104990.0,0.52641993]
["bitfinex","BTCUSD",1749090856628,0.028554,105010.0,105000.0,0.1720484]
["bitfinex","BTCUSD",1749090856823,0.53193376,105020.0,105000.0,0.17861403]
["bitfinex","BTCUSD",1749090857029,0.0163,105010.0,105000.0,0.17868247]
["bitfinex","BTCUSD",1749090857269,0.0163,105010.0,105000.0,0.34836244]
["bitfinex","BTCUSD",1749090857453,0.0163,105010.0,105000.0,0.3417284]
["bitfinex","BTCUSD",1749090857924,0.51443897,105010.0,105000.0,0.34836239]
["bitfinex","BTCUSD",1749090858140,0.0163,105010.0,105000.0,0.34836219]
["bitfinex","BTCUSD",1749090858353,0.53013897,105010.0,105000.0,0.34836219]
["bitfinex","BTCUSD",1749090858782,0.53013897,105010.0,105000.0,0.17868223]
["bitfinex","BTCUSD",1749090859001,0.53013897,105010.0,105000.0,0.22503421]
["bitfinex","BTCUSD",1749090859227,0.032,105010.0,105000.0,0.22503423]
["bitfinex","BTCUSD",1749090859442,0.53013897,105010.0,105000.0,0.22511433]
["bitfinex","BTCUSD",1749090859646,0.53013897,105010.0,105000.0,0.21848]
["bitfinex","BTCUSD",1749090859834,0.53013897,105010.0,105000.0,0.22511459]
["bitfinex","BTCUSD",1749090860046,0.53966114,105010.0,105000.0,0.2251145]
["bitfinex","BTCUSD",1749090860254,0.53013897,105010.0,105000.0,0.21848]
["bitfinex","BTCUSD",1749090860491,0.55870603,105010.0,104990.0,0.20556]
["bitfinex","BTCUSD",1749090860697,0.51443897,105000.0,104990.0,0.21219498]
["bitfinex","BTCUSD",1749090860907,0.0163,105000.0,104990.0,0.43079511]
["bitfinex","BTCUSD",1749090861126,0.0163,105000.0,104990.0,0.43079536]
["bitfinex","BTCUSD",1749090861328,0.0163,105000.0,104990.0,0.42416]
["bitfinex","BTCUSD",1749090861550,0.0163,105000.0,104990.0,0.5200143]
["bitfinex","BTCUSD",1749090862013,0.04539977,105000.0,104990.0,0.5210143]
["bitfinex","BTCUSD",1749090862223,0.04539977,105000.0,104990.0,0.3024143]
["bitfinex","BTCUSD",1749090862446,0.55306173,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090862658,0.58161982,105000.0,104990.0,0.42416]
["bitfinex","BTCUSD",1749090862868,0.58779674,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090863757,0.58779674,105000.0,104990.0,0.20656]
["bitfinex","BTCUSD",1749090863972,0.08965777,105000.0,104990.0,0.20656]
["bitfinex","BTCUSD",1749090864185,0.55923874,105000.0,104990.0,0.4252]
["bitfinex","BTCUSD",1749090864614,0.56876182,105000.0,104990.0,0.20656]
["bitfinex","BTCUSD",1749090864835,0.56876182,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090864836,0.93733178,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090865280,1.10876208,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749090865499,1.10876208,105000.0,104990.0,0.42508]
["bitfinex","BTCUSD",1749090865737,1.10876208,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749090865958,0.91828589,105000.0,104990.0,0.42512]
["bitfinex","BTCUSD",1749090866171,0.94562866,105000.0,104990.0,0.42512]
["bitfinex","BTCUSD",1749090866419,0.94562874,105000.0,104990.0,0.4252]
["bitfinex","BTCUSD",1749090866630,1.13610445,105000.0,104990.0,0.4252]
["bitfinex","BTCUSD",1749090866849,1.13610451,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749090867119,1.12658137,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749090867339,1.12658137,105000.0,104990.0,0.42512]
["bitfinex","BTCUSD",1749090867340,1.60690132,105000.0,104990.0,0.42512]
["bitfinex","BTCUSD",1749090867561,1.60690132,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090867778,1.60690132,105000.0,104990.0,0.42528]
["bitfinex","BTCUSD",1749090869416,1.60690132,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090869650,1.60690132,105000.0,104990.0,0.4252]
["bitfinex","BTCUSD",1749090869838,1.60690132,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090870049,0.70647768,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090870279,1.70275562,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090870551,1.70275562,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090871628,2.19625562,105000.0,104990.0,0.42516]
["bitfinex","BTCUSD",1749090871814,2.19625562,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090872034,2.19625562,105000.0,104990.0,0.425]
["bitfinex","BTCUSD",1749090872888,1.69811665,105000.0,104990.0,0.425]
["bitfinex","BTCUSD",1749090873551,1.69811665,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090873774,1.69811665,105000.0,104990.0,0.42496]
["bitfinex","BTCUSD",1749090874006,2.19625562,105000.0,104990.0,0.42496]
["bitfinex","BTCUSD",1749090874237,2.19625562,105000.0,104990.0,0.25532]
["bitfinex","BTCUSD",1749090874455,2.19625562,105000.0,104990.0,0.42492]
["bitfinex","BTCUSD",1749090877313,2.22481862,105000.0,104990.0,0.42492]
["bitfinex","BTCUSD",1749090878416,2.22481862,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749090878677,2.22481862,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090884548,1.22854068,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090884761,2.22481862,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090888705,0.92650965,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090888920,1.44369541,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090889161,0.89116277,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090889387,0.94569865,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090890333,1.49373453,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090891013,1.50325761,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090891233,0.8959705,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090891462,0.90549349,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090891682,0.91501657,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090892041,0.89544006,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090893072,0.9049635,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090893650,0.91448703,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090894047,0.9049635,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090896691,0.91448712,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090896918,0.91448703,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090898023,0.91448766,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090898234,0.90496404,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090899476,1.07639407,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090899688,1.09209407,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090900667,1.5904018,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090901295,0.59378634,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090901509,1.40944941,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090901717,0.88591788,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090901926,0.88591743,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090902159,0.89544105,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090902380,0.90496404,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090902798,0.89544042,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090903225,0.90496404,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090903426,0.89544042,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090905296,0.88591698,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090905509,0.37808599,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090905747,0.88591689,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090905961,0.87639372,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090906173,0.88591689,105000.0,104990.0,0.4246]
["bitfinex","BTCUSD",1749090906385,0.37808599,105000.0,104990.0,0.4574]
["bitfinex","BTCUSD",1749090906596,0.8859168,105000.0,104990.0,0.4574]
["bitfinex","BTCUSD",1749090907016,0.8859168,105000.0,104990.0,0.4409]
["bitfinex","BTCUSD",1749090907664,0.028563,105000.0,104990.0,0.5367543]
["bitfinex","BTCUSD",1749090907877,0.00957889,105010.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090907878,0.8574087,105010.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090908093,0.49830773,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090908950,0.49830773,105000.0,104990.0,0.5522543]
["bitfinex","BTCUSD",1749090909161,0.49830773,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090909600,0.49830773,105000.0,104990.0,0.5522543]
["bitfinex","BTCUSD",1749090910022,0.49830773,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090911203,0.54806303,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090912517,1.09612606,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090913372,0.54806303,105000.0,104990.0,0.5532543]
["bitfinex","BTCUSD",1749090914015,0.54806303,105000.0,104990.0,0.5367543]
["bitfinex","BTCUSD",1749090914225,0.54806303,105000.0,104990.0,0.3185943]
["bitfinex","BTCUSD",1749090914439,1.09612606,105000.0,104990.0,0.5350743]
["bitfinex","BTCUSD",1749090915531,0.383956,105020.0,105000.0,0.0161]
["bitfinex","BTCUSD",1749090915789,0.39347717,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090916213,0.40299844,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090916647,0.39347717,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090916861,0.9415402,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090917080,0.028556,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090917291,0.57661903,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090917511,0.88806303,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090918410,0.89382138,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090918848,0.88806303,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090919270,0.34,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090919484,0.88806303,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090920342,0.34,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090920545,0.88806303,105020.0,105010.0,0.1845]
["bitfinex","BTCUSD",1749090922830,0.88806303,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090923927,0.34,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090924128,0.88806303,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090925529,0.91661503,105020.0,105010.0,0.1682]
["bitfinex","BTCUSD",1749090930767,0.91661503,105020.0,105010.0,0.1839]
["bitfinex","BTCUSD",1749090931441,0.91661503,105020.0,105010.0,0.23158]
["bitfinex","BTCUSD",1749090931968,0.91661503,105020.0,105010.0,0.21588]
["bitfinex","BTCUSD",1749090933601,0.9261363,105020.0,105010.0,0.04768]
["bitfinex","BTCUSD",1749090933790,0.93191503,105020.0,105010.0,0.215]
["bitfinex","BTCUSD",1749090934235,0.91661503,105020.0,105010.0,0.215]
["bitfinex","BTCUSD",1749090936156,0.91661503,105020.0,105010.0,0.4204]
["bitfinex","BTCUSD",1749090937483,0.368552,105020.0,105010.0,0.4204]
["bitfinex","BTCUSD",1749090937696,0.91661503,105020.0,105010.0,0.4204]
["bitfinex","BTCUSD",1749090939885,0.91661503,105020.0,105010.0,0.25308]
["bitfinex","BTCUSD",1749090940109,0.93171503,105020.0,105010.0,0.42004]
["bitfinex","BTCUSD",1749090941041,0.91661503,105020.0,105010.0,0.42004]
["bitfinex","BTCUSD",1749090941482,0.9414362,105020.0,105010.0,0.2054]
["bitfinex","BTCUSD",1749090941729,0.9414362,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090942138,0.93191503,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090945201,0.383852,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090945429,0.91661503,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090946308,0.368552,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090946548,0.91661503,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090949345,0.93301503,105020.0,105010.0,0.41984]
["bitfinex","BTCUSD",1749090949558,0.93301503,105020.0,105010.0,0.41964]
["bitfinex","BTCUSD",1749090954086,0.93301503,105020.0,105010.0,0.41916]
["bitfinex","BTCUSD",1749090960246,0.9425362,105020.0,105010.0,0.41916]
["bitfinex","BTCUSD",1749090960499,0.93301503,105020.0,105010.0,0.41848]
["bitfinex","BTCUSD",1749090960726,0.96755784,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090961408,0.9580363,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090961634,0.39447317,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090961844,0.9425362,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090962079,0.39447317,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090962317,0.93301503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090962527,0.384952,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090962738,0.9425362,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090963387,0.93301503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090963823,0.91661503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090964276,0.91661503,105020.0,105010.0,0.43484]
["bitfinex","BTCUSD",1749090964897,0.91661503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090965138,0.93221503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090965364,0.384152,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090965597,0.93221503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090966005,0.368552,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090966211,0.91661503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090967717,0.93311503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090968803,0.95215756,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090969014,0.39457317,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090969235,0.9426362,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090969732,0.93311503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090969976,0.385052,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090970186,0.93311503,105020.0,105010.0,0.41844]
["bitfinex","BTCUSD",1749090973071,0.93311503,105020.0,105010.0,0.25308]
["bitfinex","BTCUSD",1749090973272,0.93311503,105020.0,105010.0,0.41796]
["bitfinex","BTCUSD",1749090975179,0.9426362,105020.0,105010.0,0.41796]
["bitfinex","BTCUSD",1749090975422,1.49049441,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090976277,1.48097324,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090977465,1.49049441,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090977672,0.39457317,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090977904,1.50001568,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090979022,1.50953713,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090979226,1.50001568,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090979440,1.50953713,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090979667,1.50953704,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090980668,1.50001568,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090981064,2.0479763,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090981854,1.50001568,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090982676,1.50953713,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090983099,1.51905867,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090983275,1.50953713,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090983490,1.51905876,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090983804,1.50953713,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090985139,2.05749775,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090986145,2.02894575,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090986340,1.48098513,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090986862,2.03846729,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090987298,2.02894575,105020.0,105010.0,0.41776]
["bitfinex","BTCUSD",1749090987508,2.05386738,105020.0,105010.0,0.41688]
["bitfinex","BTCUSD",1749090987719,2.0633891,105020.0,105010.0,0.41688]
["bitfinex","BTCUSD",1749090987937,2.05386738,105020.0,105010.0,0.41688]
["bitfinex","BTCUSD",1749090988835,2.24430856,105020.0,105010.0,0.2054]
["bitfinex","BTCUSD",1749090989055,2.24430856,105020.0,104980.0,0.0316]
["bitfinex","BTCUSD",1749090989056,0.03484643,105000.0,104980.0,0.0316]
["bitfinex","BTCUSD",1749090989275,0.03484643,105000.0,104990.0,0.4909541]
["bitfinex","BTCUSD",1749090989276,0.5732837,105000.0,104990.0,0.4909541]
["bitfinex","BTCUSD",1749090989491,0.56376062,105000.0,104990.0,0.4909541]
["bitfinex","BTCUSD",1749090990143,0.0158,105000.0,104990.0,0.4909541]
["bitfinex","BTCUSD",1749090990356,0.3716,105010.0,104990.0,0.4909541]
["bitfinex","BTCUSD",1749090990581,1.09592124,105000.0,104990.0,0.5062541]
["bitfinex","BTCUSD",1749090992205,1.09592124,105000.0,104990.0,0.6192084]
["bitfinex","BTCUSD",1749090995211,1.09592124,105000.0,104990.0,0.4138084]
["bitfinex","BTCUSD",1749090995428,1.09592124,105000.0,104990.0,0.6192484]
["bitfinex","BTCUSD",1749090997027,1.09592124,105000.0,104990.0,0.6031484]
["bitfinex","BTCUSD",1749090998096,0.34,105000.0,104990.0,0.6190484]
["bitfinex","BTCUSD",1749090998317,0.0165,105020.0,105000.0,0.0322]
["bitfinex","BTCUSD",1749090998528,0.88796062,105010.0,105000.0,0.13043497]
["bitfinex","BTCUSD",1749090998745,0.88796062,105010.0,105000.0,0.29379497]
["bitfinex","BTCUSD",1749090998976,0.88796062,105010.0,105000.0,0.2914143]
["bitfinex","BTCUSD",1749090999397,0.54796062,105010.0,105000.0,0.2914143]
["bitfinex","BTCUSD",1749091001315,0.54786887,105010.0,105000.0,0.2914143]
["bitfinex","BTCUSD",1749091002800,0.94078171,105030.0,105010.0,0.0158]
["bitfinex","BTCUSD",1749091002801,0.54786887,105020.0,105010.0,0.0158]
["bitfinex","BTCUSD",1749091002986,0.88786887,105020.0,105010.0,0.2746143]
["bitfinex","BTCUSD",1749091004300,0.34,105020.0,105010.0,0.2898143]
["bitfinex","BTCUSD",1749091004506,0.88786887,105020.0,105010.0,0.2898143]
["bitfinex","BTCUSD",1749091005181,0.54786887,105020.0,105010.0,0.2898143]
["bitfinex","BTCUSD",1749091005414,0.54786887,105020.0,105010.0,0.5406143]
["bitfinex","BTCUSD",1749091006533,0.3556968,105030.0,105010.0,0.3352143]
["bitfinex","BTCUSD",1749091006764,0.90356567,105030.0,105020.0,0.1113543]
["bitfinex","BTCUSD",1749091006989,0.3556968,105030.0,105020.0,0.1875484]
["bitfinex","BTCUSD",1749091007214,0.0156968,105030.0,105020.0,0.2030484]
["bitfinex","BTCUSD",1749091007425,0.56356567,105030.0,105020.0,0.2078003]
["bitfinex","BTCUSD",1749091008338,0.56356567,105030.0,105020.0,0.1875484]
["bitfinex","BTCUSD",1749091008771,0.0156968,105030.0,105020.0,0.1875484]
["bitfinex","BTCUSD",1749091008981,0.56356567,105030.0,105020.0,0.1875484]
["bitfinex","BTCUSD",1749091010767,0.56356567,105030.0,105020.0,0.19214505]
["bitfinex","BTCUSD",1749091010975,0.56356567,105030.0,105020.0,0.1875484]
["bitfinex","BTCUSD",1749091013718,0.57926567,105030.0,105020.0,0.1720484]
["bitfinex","BTCUSD",1749091015495,0.56871927,105030.0,105020.0,0.4228484]
["bitfinex","BTCUSD",1749091018012,0.58401927,105030.0,105020.0,0.4877941]
["bitfinex","BTCUSD",1749091018660,0.59353954,105030.0,105020.0,0.4877941]
["bitfinex","BTCUSD",1749091018895,0.0155,105020.0,105000.0,0.0155]
["bitfinex","BTCUSD",1749091019114,0.54786887,105010.0,105000.0,0.0155]
["bitfinex","BTCUSD",1749091019323,0.54786887,105010.0,105000.0,0.2732743]
["bitfinex","BTCUSD",1749091019558,0.55301927,105010.0,105000.0,0.2732743]
["bitfinex","BTCUSD",1749091019787,0.0051504,105010.0,105000.0,0.2732743]
["bitfinex","BTCUSD",1749091019999,0.0051504,105010.0,105000.0,0.4932743]
["bitfinex","BTCUSD",1749091020273,0.55301927,105010.0,105000.0,0.3343543]
["bitfinex","BTCUSD",1749091020512,0.55301927,105010.0,105000.0,0.4962343]
["bitfinex","BTCUSD",1749091020723,0.55301927,105010.0,105000.0,0.1123543]
["bitfinex","BTCUSD",1749091020919,0.59708614,105010.0,105000.0,0.2606943]
["bitfinex","BTCUSD",1749091021125,0.57804135,105010.0,105000.0,0.2606943]
["bitfinex","BTCUSD",1749091021333,0.57323933,105010.0,105000.0,0.2586943]
["bitfinex","BTCUSD",1749091021538,0.57323933,105010.0,105000.0,0.2576943]
["bitfinex","BTCUSD",1749091021748,0.57323933,105010.0,105000.0,0.2586943]
["bitfinex","BTCUSD",1749091021951,0.57323933,105010.0,105000.0,0.0968543]
["bitfinex","BTCUSD",1749091022143,0.57323933,105010.0,105000.0,0.2587343]
["bitfinex","BTCUSD",1749091025324,0.57323933,105010.0,105000.0,0.4641343]
["bitfinex","BTCUSD",1749091025538,0.57323933,105010.0,105000.0,0.5083743]
["bitfinex","BTCUSD",1749091025969,0.56851927,105010.0,105000.0,0.5083743]
["bitfinex","BTCUSD",1749091026183,0.0206504,105010.0,105000.0,0.5083743]
["bitfinex","BTCUSD",1749091026401,0.56851927,105010.0,105000.0,0.5083743]
["bitfinex","BTCUSD",1749091028289,0.56851927,105010.0,105000.0,0.3029743]
["bitfinex","BTCUSD",1749091028934,0.0206504,105010.0,105000.0,0.3029743]
["bitfinex","BTCUSD",1749091029559,0.56851927,105010.0,105000.0,0.3029743]
["bitfinex","BTCUSD",1749091030473,0.56851927,105010.0,105000.0,0.2587343]
["bitfinex","BTCUSD",1749091031985,0.55301927,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091032433,0.0051504,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091032646,0.55301927,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091033044,0.0051504,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091033280,0.55301927,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091033924,0.0051504,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091034134,0.55301927,105010.0,105000.0,0.2741343]
["bitfinex","BTCUSD",1749091035417,0.55301927,105010.0,105000.0,0.5237743]
["bitfinex","BTCUSD",1749091035619,0.55301927,105010.0,105000.0,0.5395743]
["bitfinex","BTCUSD",1749091036449,0.55301927,105010.0,105000.0,0.5237743]
["bitfinex","BTCUSD",1749091037711,0.55301927,105010.0,105000.0,0.1564943]
["bitfinex","BTCUSD",1749091037892,0.55301927,105010.0,105000.0,0.319995]
["bitfinex","BTCUSD",1749091038123,0.55301927,105010.0,105000.0,0.3176143]
["bitfinex","BTCUSD",1749091040054,0.55301927,105010.0,105000.0,0.2732943]
["bitfinex","BTCUSD",1749091040503,0.56881927,105010.0,105000.0,0.2578943]
["bitfinex","BTCUSD",1749091041966,0.0051504,105010.0,105000.0,0.2578943]
["bitfinex","BTCUSD",1749091042205,0.55301927,105010.0,105000.0,0.2578943]
["bitfinex","BTCUSD",1749091043272,0.55306809,105010.0,105000.0,0.2578943]
["bitfinex","BTCUSD",1749091045158,0.55306809,105010.0,105000.0,0.2728943]
["bitfinex","BTCUSD",1749091045363,0.55306809,105010.0,105000.0,0.5225343]
["bitfinex","BTCUSD",1749091047743,0.55306809,105010.0,105000.0,0.5075343]
["bitfinex","BTCUSD",1749091047955,0.56926809,105010.0,105000.0,0.5075343]
["bitfinex","BTCUSD",1749091048386,0.55306809,105010.0,105000.0,0.5075343]
["bitfinex","BTCUSD",1749091048605,0.55306809,105010.0,105000.0,0.5230343]
["bitfinex","BTCUSD",1749091048880,0.0051504,105010.0,105000.0,0.2733943]
["bitfinex","BTCUSD",1749091049092,0.55306809,105010.0,105000.0,0.2893943]
["bitfinex","BTCUSD",1749091049935,0.0051504,105010.0,105000.0,0.2893943]
["bitfinex","BTCUSD",1749091050158,0.55306809,105010.0,105000.0,0.2893943]
["bitfinex","BTCUSD",1749091050344,0.55306809,105010.0,105000.0,0.2733943]
["bitfinex","BTCUSD",1749091051111,0.55306809,105010.0,105000.0,0.1123543]
["bitfinex","BTCUSD",1749091051313,0.56946809,105010.0,105000.0,0.2576943]
["bitfinex","BTCUSD",1749091054711,0.56946809,105010.0,105000.0,0.2576543]
["bitfinex","BTCUSD",1749091055420,0.56946809,105010.0,105000.0,0.5065343]
["bitfinex","BTCUSD",1749091056043,0.56946809,105010.0,105000.0,0.5064543]
["bitfinex","BTCUSD",1749091060364,0.56946809,105010.0,105000.0,0.0968543]
["bitfinex","BTCUSD",1749091060571,0.56946809,105010.0,105000.0,0.2574543]
["bitfinex","BTCUSD",1749091062504,0.0215504,105010.0,105000.0,0.2574543]
["bitfinex","BTCUSD",1749091062907,0.55306809,105010.0,105000.0,0.2730543]
["bitfinex","BTCUSD",1749091065498,0.55306809,105010.0,105000.0,0.5219343]
["bitfinex","BTCUSD",1749091066360,0.55306809,105010.0,105000.0,0.3165343]
["bitfinex","BTCUSD",1749091068028,0.56956809,105010.0,105000.0,0.3009343]
["bitfinex","BTCUSD",1749091068437,0.56956809,105010.0,105000.0,0.2574543]
["bitfinex","BTCUSD",1749091070368,0.56956809,105010.0,105000.0,0.2570143]
["bitfinex","BTCUSD",1749091075316,0.56956809,105010.0,105000.0,0.5058943]
["bitfinex","BTCUSD",1749091076256,0.56956809,105010.0,105000.0,0.3457343]
["bitfinex","BTCUSD",1749091076435,0.56956809,105010.0,105000.0,0.5055343]
["bitfinex","BTCUSD",1749091080287,0.56956809,105010.0,105000.0,0.2566543]
["bitfinex","BTCUSD",1749091081463,0.0051504,105010.0,105000.0,0.2727543]
["bitfinex","BTCUSD",1749091081659,0.0051504,105010.0,105000.0,0.82067199]
["bitfinex","BTCUSD",1749091081818,0.0051504,105010.0,105000.0,0.88468215]
["bitfinex","BTCUSD",1749091082018,0.0051504,105010.0,105000.0,0.85031284]
["bitfinex","BTCUSD",1749091082224,0.0051504,105010.0,105000.0,0.88370152]
["bitfinex","BTCUSD",1749091082447,0.0051504,105010.0,105000.0,1.10370152]
["bitfinex","BTCUSD",1749091082853,0.0051504,105010.0,105000.0,1.10270152]
["bitfinex","BTCUSD",1749091083076,0.0051504,105010.0,105000.0,1.10570152]
["bitfinex","BTCUSD",1749091085000,0.0051504,105010.0,105000.0,1.07231284]
["bitfinex","BTCUSD",1749091085415,0.0051504,105010.0,105000.0,1.40271284]
["bitfinex","BTCUSD",1749091086043,0.0051504,105010.0,105000.0,1.32055284]
["bitfinex","BTCUSD",1749091090040,0.0051504,105010.0,105000.0,1.11515284]
["bitfinex","BTCUSD",1749091090325,0.0051504,105010.0,105000.0,1.07231284]
["bitfinex","BTCUSD",1749091092217,0.0051504,105010.0,105000.0,1.62023053]
["bitfinex","BTCUSD",1749091092440,0.0051504,105010.0,105000.0,1.65361921]
["bitfinex","BTCUSD",1749091092654,0.57386809,105040.0,105020.0,0.01454085]
["bitfinex","BTCUSD",1749091092852,0.57401217,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091093277,0.02609448,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091093462,0.56416177,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091093668,0.56416177,105040.0,105030.0,0.2604487]
["bitfinex","BTCUSD",1749091094030,0.56416177,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091094428,0.90416177,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091095412,0.90416177,105040.0,105030.0,0.5031343]
["bitfinex","BTCUSD",1749091097933,0.90416177,105040.0,105030.0,0.50889028]
["bitfinex","BTCUSD",1749091098141,0.90416177,105040.0,105030.0,0.5031343]
["bitfinex","BTCUSD",1749091098770,0.35624408,105040.0,105030.0,0.5031343]
["bitfinex","BTCUSD",1749091099025,0.90416177,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091100717,0.35624408,105040.0,105030.0,0.2549343]
["bitfinex","BTCUSD",1749091100931,0.90416177,105040.0,105030.0,0.3470284]
["bitfinex","BTCUSD",1749091101567,0.34014408,105040.0,105030.0,0.3470284]
["bitfinex","BTCUSD",1749091101774,0.88806177,105040.0,105030.0,0.35268622]
["bitfinex","BTCUSD",1749091102407,0.56426177,105040.0,105030.0,0.35268622]
["bitfinex","BTCUSD",1749091102613,0.54806177,105040.0,105030.0,0.35268622]
["bitfinex","BTCUSD",1749091103278,0.54806177,105040.0,105030.0,0.35368622]
["bitfinex","BTCUSD",1749091104320,0.00014408,105040.0,105030.0,0.90160391]
["bitfinex","BTCUSD",1749091104536,0.00014408,105040.0,105030.0,0.35368622]
["bitfinex","BTCUSD",1749091104751,0.54806177,105040.0,105030.0,0.35368622]
["bitfinex","BTCUSD",1749091105333,0.54806177,105040.0,105030.0,0.60188622]
["bitfinex","BTCUSD",1749091105981,0.00014408,105040.0,105030.0,1.72756245]
["bitfinex","BTCUSD",1749091106195,0.00014408,105040.0,105030.0,1.51373176]
["bitfinex","BTCUSD",1749091106405,0.00014408,105040.0,105030.0,1.74936245]
["bitfinex","BTCUSD",1749091106668,0.56539937,105070.0,105030.0,1.71816245]
["bitfinex","BTCUSD",1749091106877,0.56539937,105070.0,105050.0,0.57865854]
["bitfinex","BTCUSD",1749091107084,0.56539937,105070.0,105060.0,0.2546143]
["bitfinex","BTCUSD",1749091107303,0.56476234,105070.0,105060.0,0.2546143]
["bitfinex","BTCUSD",1749091107956,0.57976234,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1749091108373,0.57476234,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1749091108601,0.57476234,105070.0,105060.0,0.2546143]
["bitfinex","BTCUSD",1749091110299,0.57476234,105070.0,105060.0,0.0958543]
["bitfinex","BTCUSD",1749091110549,0.57476234,105070.0,105060.0,0.2545343]
["bitfinex","BTCUSD",1749091112224,0.00028692,105100.0,105090.0,0.0655]
["bitfinex","BTCUSD",1749091112465,0.00028692,105100.0,105090.0,1.14481944]
["bitfinex","BTCUSD",1749091112704,0.00076738,105100.0,105090.0,0.69550085]
["bitfinex","BTCUSD",1749091112955,0.00076738,105100.0,105090.0,1.19286151]
["bitfinex","BTCUSD",1749091113195,0.00076738,105100.0,105090.0,0.93292151]
["bitfinex","BTCUSD",1749091113427,0.00076738,105100.0,105090.0,0.54568085]
["bitfinex","BTCUSD",1749091113675,0.00076738,105100.0,105090.0,0.1114543]
["bitfinex","BTCUSD",1749091113907,0.56348066,105130.0,105100.0,0.01454085]
["bitfinex","BTCUSD",1749091114137,0.56348066,105130.0,105110.0,0.2559743]
["bitfinex","BTCUSD",1749091114410,0.54728066,105120.0,105110.0,0.2559743]
["bitfinex","BTCUSD",1749091115136,0.56348066,105130.0,105110.0,0.2559743]
["bitfinex","BTCUSD",1749091115360,0.56348066,105130.0,105120.0,0.24756]
["bitfinex","BTCUSD",1749091115574,0.56348066,105130.0,105120.0,0.5035743]
["bitfinex","BTCUSD",1749091116002,0.56348066,105130.0,105120.0,0.5035343]
["bitfinex","BTCUSD",1749091116881,0.56348066,105130.0,105120.0,0.5034943]
["bitfinex","BTCUSD",1749091118160,0.56348066,105130.0,105120.0,0.3011343]
["bitfinex","BTCUSD",1749091118377,0.56348066,105130.0,105120.0,0.5034143]
["bitfinex","BTCUSD",1749091118590,0.56348066,105130.0,105120.0,5.5034143]
["bitfinex","BTCUSD",1749091119041,0.0162,105130.0,105120.0,5.5034143]
["bitfinex","BTCUSD",1749091119267,0.56348066,105130.0,105120.0,5.5034143]
["bitfinex","BTCUSD",1749091122763,0.03495868,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091122987,0.03495868,105140.0,105130.0,0.1720484]
["bitfinex","BTCUSD",1749091123199,0.58223934,105140.0,105130.0,0.1720484]
["bitfinex","BTCUSD",1749091123652,0.03495868,105140.0,105130.0,0.1720484]
["bitfinex","BTCUSD",1749091124525,0.58223934,105140.0,105130.0,0.3876884]
["bitfinex","BTCUSD",1749091125155,0.58223934,105140.0,105130.0,0.1720484]
["bitfinex","BTCUSD",1749091125389,0.03495868,105140.0,105130.0,0.3882884]
["bitfinex","BTCUSD",1749091125593,0.03495868,105140.0,105130.0,0.2924341]
["bitfinex","BTCUSD",1749091125594,0.58223934,105140.0,105130.0,0.2924341]
["bitfinex","BTCUSD",1749091126911,0.58223934,105140.0,105130.0,0.21624]
["bitfinex","BTCUSD",1749091128319,0.58223934,105140.0,105120.0,5.20528]
["bitfinex","BTCUSD",1749091128526,0.58223934,105140.0,105130.0,0.21648]
["bitfinex","BTCUSD",1749091129842,0.59843934,105140.0,105130.0,0.21648]
["bitfinex","BTCUSD",1749091130525,0.59843934,105140.0,105120.0,5.3011343]
["bitfinex","BTCUSD",1749091130755,0.05115868,105140.0,105130.0,0.21652]
["bitfinex","BTCUSD",1749091130984,0.58223934,105140.0,105130.0,0.2927141]
["bitfinex","BTCUSD",1749091132018,0.58011934,105140.0,105130.0,0.2927141]
["bitfinex","BTCUSD",1749091133505,0.03283868,105140.0,105130.0,0.2927141]
["bitfinex","BTCUSD",1749091133734,0.58011934,105140.0,105130.0,0.2927141]
["bitfinex","BTCUSD",1749091134479,0.59601934,105140.0,105130.0,0.2927141]
["bitfinex","BTCUSD",1749091135187,0.59601934,105140.0,105130.0,0.2166]
["bitfinex","BTCUSD",1749091135391,0.04873868,105140.0,105130.0,0.2927941]
["bitfinex","BTCUSD",1749091135592,0.58011934,105140.0,105130.0,0.2927941]
["bitfinex","BTCUSD",1749091135793,0.58011934,105140.0,105130.0,0.1238341]
["bitfinex","BTCUSD",1749091135936,0.58011934,105140.0,105130.0,0.2929141]
["bitfinex","BTCUSD",1749091136339,0.60666124,105140.0,105130.0,0.2929141]
["bitfinex","BTCUSD",1749091136722,0.58011934,105140.0,105130.0,0.2929141]
["bitfinex","BTCUSD",1749091136942,0.60666125,105140.0,105130.0,0.2929141]
["bitfinex","BTCUSD",1749091137630,0.03283868,105140.0,105130.0,0.2929141]
["bitfinex","BTCUSD",1749091137841,0.60666125,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091137986,0.61321821,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091138185,0.63756764,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091138413,0.63756824,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091138638,0.63756839,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091138774,0.63756839,105140.0,105130.0,0.2930741]
["bitfinex","BTCUSD",1749091138978,0.61101934,105140.0,105130.0,0.21688]
["bitfinex","BTCUSD",1749091139198,0.61986902,105140.0,105130.0,0.21688]
["bitfinex","BTCUSD",1749091139423,0.63756839,105140.0,105130.0,0.21688]
["bitfinex","BTCUSD",1749091140039,0.62871871,105140.0,105130.0,0.21688]
["bitfinex","BTCUSD",1749091140178,0.09028773,105140.0,105130.0,0.2930741]
["bitfinex","BTCUSD",1749091140578,0.62206839,105140.0,105130.0,0.2930741]
["bitfinex","BTCUSD",1749091140792,0.61329763,105140.0,105130.0,0.2930741]
["bitfinex","BTCUSD",1749091141275,0.59551934,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091141477,0.06601697,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091141669,0.59789763,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091141879,0.58489763,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091142204,0.56711934,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091142437,0.59378677,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091142620,0.58489763,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091142846,0.59378677,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091143049,0.06240611,105140.0,105130.0,0.2168]
["bitfinex","BTCUSD",1749091143260,0.06240625,105140.0,105130.0,0.2168]
["bitfinex","BTCUSD",1749091143468,0.60968691,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091143875,0.59190862,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091144077,0.60968718,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091144283,0.59190862,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091144654,0.60968893,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091145039,0.62598893,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091145654,0.62599019,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091145858,0.06982025,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091146063,0.62599169,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091146284,0.61710091,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091146656,0.60080091,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091146864,0.60969544,105140.0,105130.0,0.2929941]
["bitfinex","BTCUSD",1749091147086,0.60969663,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091147428,0.57601197,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091147646,0.5849046,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091147863,0.59379723,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091148674,0.06152377,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091148878,0.60880443,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091149300,0.62400444,105140.0,105130.0,0.2966741]
["bitfinex","BTCUSD",1749091149515,0.60621437,105140.0,105130.0,0.2966741]
["bitfinex","BTCUSD",1749091149728,0.05003868,105140.0,105130.0,0.2966741]
["bitfinex","BTCUSD",1749091149942,0.59101437,105140.0,105130.0,0.2966741]
["bitfinex","BTCUSD",1749091150162,0.60880444,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091150368,0.60880444,105140.0,105130.0,0.2972341]
["bitfinex","BTCUSD",1749091150783,0.60880537,105140.0,105130.0,0.2972341]
["bitfinex","BTCUSD",1749091150986,0.58211934,105140.0,105130.0,0.2972341]
["bitfinex","BTCUSD",1749091151192,0.60880582,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091151598,0.59101483,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091151809,0.59102093,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091152016,0.06154345,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091152224,0.60882411,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091152674,0.6088241,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091153092,0.58211934,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091153304,0.59102093,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091153533,0.60882411,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091154378,0.60882385,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091154560,0.59992235,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091154762,0.58211934,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091154971,0.60882385,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091155175,0.59992235,105140.0,105130.0,0.2971541]
["bitfinex","BTCUSD",1749091155378,0.59992235,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091155576,0.60882385,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091156399,0.59102084,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091156574,0.60882385,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091156736,0.59992235,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091156946,0.58211934,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091157151,0.60882385,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091157582,0.59382385,105140.0,105130.0,0.2969941]
["bitfinex","BTCUSD",1749091157938,0.59382385,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091157939,0.60942387,105140.0,105130.0,0.0761941]
["bitfinex","BTCUSD",1749091158263,0.60942387,105140.0,105130.0,0.2965541]
["bitfinex","BTCUSD",1749091158264,0.59162086,105140.0,105130.0,0.2965541]
["bitfinex","BTCUSD",1749091158468,0.60052238,105140.0,105130.0,0.2965541]
["bitfinex","BTCUSD",1749091158866,0.58271934,105140.0,105130.0,0.2965541]
["bitfinex","BTCUSD",1749091159079,0.6094239,105140.0,105130.0,0.2965541]
["bitfinex","BTCUSD",1749091159774,0.62442399,105140.0,105130.0,0.04972]
["bitfinex","BTCUSD",1749091159977,0.61674041,105140.0,105130.0,0.22012]
["bitfinex","BTCUSD",1749091160235,1.32364638,105140.0,105130.0,0.04972]
["bitfinex","BTCUSD",1749091160433,1.14232407,105140.0,105130.0,0.2202]
["bitfinex","BTCUSD",1749091160706,0.58614041,105140.0,105130.0,0.2202]
["bitfinex","BTCUSD",1749091160892,0.58614041,105140.0,105120.0,5.20528]
["bitfinex","BTCUSD",1749091160893,0.38071121,105130.0,105120.0,5.20528]
["bitfinex","BTCUSD",1749091161097,0.96421166,105130.0,105120.0,5.4254]
["bitfinex","BTCUSD",1749091161304,0.95530889,105130.0,105120.0,5.4254]
["bitfinex","BTCUSD",1749091161456,0.95465569,105130.0,105120.0,5.42536]
["bitfinex","BTCUSD",1749091161657,0.96416708,105130.0,105120.0,5.42536]
["bitfinex","BTCUSD",1749091161901,0.95590277,105130.0,105120.0,5.42536]
["bitfinex","BTCUSD",1749091162103,0.95590277,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091162104,0.97367879,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091162260,0.98319046,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091162459,0.98319042,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091162667,0.98318842,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091162872,0.99270027,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091163069,0.99270019,105130.0,105120.0,5.42516]
["bitfinex","BTCUSD",1749091163272,0.98318898,105130.0,105120.0,5.42516]
["bitfinex","BTCUSD",1749091163477,1.72070947,105130.0,105120.0,5.255]
["bitfinex","BTCUSD",1749091163672,1.6927999,105130.0,105120.0,5.42584]
["bitfinex","BTCUSD",1749091163885,1.70168738,105130.0,105120.0,5.42584]
["bitfinex","BTCUSD",1749091164089,1.59841382,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091164450,1.25026116,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091165060,1.25023092,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091165345,1.22359931,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091165580,1.25023094,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091166351,1.77087997,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091169321,1.76136821,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091169535,0.66680689,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091169971,1.76136821,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091170817,0.66680689,105130.0,105120.0,5.4258]
["bitfinex","BTCUSD",1749091171031,1.76136821,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091174041,0.66680689,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091174250,1.76136821,105130.0,105120.0,5.42524]
["bitfinex","BTCUSD",1749091176209,0.66680689,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091176632,1.76136821,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091178714,1.58063923,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091179349,1.59015126,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091179563,0.4670543,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091179791,0.92799196,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091179998,0.91848066,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091180215,0.91289196,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091180424,0.95093044,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091180839,1.50772277,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091181050,1.4982111,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091181262,1.5133111,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091182906,1.52282268,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091183074,1.5133111,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091183279,1.52282286,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091183461,1.52282277,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091185319,1.53233453,105130.0,105120.0,5.42452]
["bitfinex","BTCUSD",1749091185524,1.53233453,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091185904,1.52282277,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091186106,1.53233453,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091188294,1.53233517,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091188710,1.52282323,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091189240,0.42826191,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091189454,1.52282323,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091189655,1.54062407,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091189861,1.53172365,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091190067,1.54952449,105130.0,105120.0,5.42364]
["bitfinex","BTCUSD",1749091190268,1.55903652,105130.0,105120.0,5.2544]
["bitfinex","BTCUSD",1749091190388,1.55903647,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091190592,0.46447506,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091190793,1.5501361,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091191019,1.53172374,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091191244,1.51832477,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091191451,1.51833592,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091191629,0.9967672,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091191831,0.99676711,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091192033,0.99676674,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091192307,0.99676598,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091192507,1.54404662,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091192643,1.53514281,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091192843,1.55914663,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091193454,1.56865866,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091193681,1.74938783,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091193883,1.7303644,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091194037,1.72146067,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091194239,1.73036453,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091194527,1.73036454,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091194738,1.73036429,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091194945,1.70365294,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091195387,1.73036429,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091195790,1.70365294,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091195995,1.73036429,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091196207,1.72146051,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091196411,1.71255672,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091196616,1.71255661,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091196822,1.73036395,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091197026,1.71255661,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091197231,1.72146028,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091197431,1.73036395,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091197635,1.72146028,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091197850,1.72896395,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091198027,1.70225294,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091198271,1.71115661,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091198476,1.692741,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091198679,1.71054834,105130.0,105120.0,5.423]
["bitfinex","BTCUSD",1749091198918,1.71945201,105130.0,105120.0,5.42264]
["bitfinex","BTCUSD",1749091199540,1.71945295,105130.0,105120.0,5.42264]
["bitfinex","BTCUSD",1749091199752,1.71945296,105130.0,105120.0,5.42264]
["bitfinex","BTCUSD",1749091199957,1.71054898,105130.0,105120.0,5.42264]
["bitfinex","BTCUSD",1749091200372,1.79749929,105130.0,105120.0,5.20528]
["bitfinex","BTCUSD",1749091200587,2.41926798,105130.0,105120.0,4.84194936]
["bitfinex","BTCUSD",1749091200819,2.41926798,105130.0,105120.0,4.2357709]
["bitfinex","BTCUSD",1749091200820,2.68980708,105130.0,105120.0,4.2357709]
["bitfinex","BTCUSD",1749091201025,2.76811229,105130.0,105120.0,4.34336625]
["bitfinex","BTCUSD",1749091201229,2.74361786,105130.0,105120.0,4.31536625]
["bitfinex","BTCUSD",1749091201434,4.39252879,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091201648,2.61013304,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091201872,2.6101326,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091202078,2.60749649,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091202292,0.9332747,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091202494,2.5753109,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091202716,0.90867975,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091202922,2.41066866,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091203152,2.38905259,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091203356,1.85629869,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091203561,1.85897813,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091203767,1.86097784,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091203976,1.83648619,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091204186,1.85729693,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091204411,1.87688132,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091205022,1.83688132,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091205229,1.83020236,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091205440,1.83688134,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091205680,1.81907048,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091205888,1.82550477,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091206091,1.80149917,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091206296,1.2471291,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091206521,1.24045035,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091206733,1.24043552,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091206939,1.24043551,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091207352,1.24042451,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091207550,1.22263156,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091207755,1.2404245,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091208731,1.23152803,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091209075,1.22263126,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091209368,1.21145716,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091209511,1.18476865,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091209719,1.21145716,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091210390,1.21145743,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091210589,1.22665797,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091211001,1.22665798,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091211211,1.20886509,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091211417,1.22665798,105130.0,105120.0,4.31552625]
["bitfinex","BTCUSD",1749091212042,1.20195798,105130.0,105120.0,4.14680625]
["bitfinex","BTCUSD",1749091212242,1.20195798,105130.0,105120.0,4.31556625]
["bitfinex","BTCUSD",1749091212447,1.19306157,105130.0,105120.0,4.31556625]
["bitfinex","BTCUSD",1749091212658,1.18416516,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091212860,1.18416519,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091213109,1.20195832,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091213313,1.1841652,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091213513,1.20195831,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091213713,1.19306176,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091213937,1.20195832,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091214151,1.22210707,105130.0,105120.0,4.31484625]
["bitfinex","BTCUSD",1749091214563,1.22210707,105130.0,105120.0,4.31472625]
["bitfinex","BTCUSD",1749091214764,1.22210727,105130.0,105120.0,4.31472625]
["bitfinex","BTCUSD",1749091214973,1.21098639,105130.0,105120.0,4.31472625]
["bitfinex","BTCUSD",1749091215186,1.26684555,105130.0,105120.0,4.31472625]
["bitfinex","BTCUSD",1749091215987,1.26684555,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091216315,0.71977094,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091216524,1.26684571,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091217160,1.2668462,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091217565,1.26684667,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091217784,1.16256181,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091218010,1.18925137,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091218212,0.63328016,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091218389,1.18925139,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091218566,1.16256181,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091218737,1.21727045,105130.0,105120.0,4.33088625]
["bitfinex","BTCUSD",1749091218941,1.22678219,105130.0,105120.0,4.34608625]
["bitfinex","BTCUSD",1749091219141,1.17788576,105130.0,105120.0,4.34608625]
["bitfinex","BTCUSD",1749091219335,1.18678191,105130.0,105120.0,4.34608625]
["bitfinex","BTCUSD",1749091219526,1.1689892,105130.0,105120.0,4.34608625]
["bitfinex","BTCUSD",1749091220599,1.16009285,105130.0,105120.0,4.33088625]
["bitfinex","BTCUSD",1749091220844,1.18678191,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091221049,1.17788562,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091221311,1.18678199,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091221641,0.62191446,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091221780,1.18678199,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091222186,1.18678417,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091222388,1.16009285,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091222587,1.17293007,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091222772,1.16403151,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091222976,1.18182863,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091223172,1.16403151,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091224051,1.15513295,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091224271,1.16303151,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091224534,1.17193007,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091224768,1.18082863,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091225273,1.15413295,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091225415,1.18082863,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091225637,1.18083082,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091225826,1.17131906,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091226029,1.18741906,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091226243,1.14741906,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091226829,1.12962048,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091227030,1.13851977,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091227387,1.14741906,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091227509,1.13131906,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091228127,1.1313202,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091228372,1.13132077,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091228631,1.15622063,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091228806,1.14732078,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091229164,1.13842091,105130.0,105120.0,4.31468625]
["bitfinex","BTCUSD",1749091229358,1.16290187,105130.0,105120.0,4.3147879]
["bitfinex","BTCUSD",1749091230229,1.16290186,105130.0,105120.0,4.3147879]
["bitfinex","BTCUSD",1749091230378,1.17900186,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091230579,1.19038665,105130.0,105120.0,4.3140279]
["bitfinex","BTCUSD",1749091230808,1.17257905,105130.0,105120.0,4.3140279]
["bitfinex","BTCUSD",1749091231151,1.73746192,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091231370,1.70407215,105130.0,105120.0,4.3142279]
["bitfinex","BTCUSD",1749091231585,1.73746236,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091231791,1.73746236,105130.0,105120.0,4.3143479]
["bitfinex","BTCUSD",1749091231993,1.73746236,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091231994,1.73078429,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091232201,1.73746272,105130.0,105120.0,4.3144279]
["bitfinex","BTCUSD",1749091232405,1.70408067,105130.0,105120.0,4.3144279]
["bitfinex","BTCUSD",1749091232623,1.73747124,105130.0,105120.0,4.3144279]
["bitfinex","BTCUSD",1749091232852,1.73747124,105130.0,105120.0,4.0977879]
["bitfinex","BTCUSD",1749091233053,1.75264982,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091233290,1.55887134,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091233505,1.55887136,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091233707,1.55887181,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091234148,0.45581617,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091234376,1.0117877,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091234620,0.9784059,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091234876,0.99620953,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091235096,1.01178757,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091235320,1.35178757,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091235762,1.35178741,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091236026,1.35178731,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091236229,1.34916245,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091236430,1.3424859,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091236646,1.3669648,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091236859,1.34916196,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091237001,1.3669648,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091237879,1.91403957,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091238236,1.91403831,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091238646,1.88065925,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091238845,1.9140363,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091239023,1.88733465,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091239227,1.88065925,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091239430,1.91403627,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091239628,1.91404552,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091239846,1.36697056,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091240917,1.36697047,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091241505,1.31179189,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091241748,1.34032189,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091241981,1.33142122,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091242216,1.33142105,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091242632,1.30694515,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091242837,1.33142105,105130.0,105120.0,4.3143879]
["bitfinex","BTCUSD",1749091243251,1.33142105,105130.0,105120.0,4.1461879]
["bitfinex","BTCUSD",1749091243252,1.34659963,105130.0,105120.0,4.1461879]
["bitfinex","BTCUSD",1749091243458,1.34659963,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091244608,1.33992439,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091244815,1.34659953,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091245241,1.32879887,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091245443,1.34659926,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091245605,1.32879887,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091245965,1.34659918,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091246134,1.32212373,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091246344,1.34659918,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091247113,1.34659969,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091247343,1.32879872,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091247558,1.3465987,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091248397,1.2904987,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091248639,1.25752006,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091248853,1.27532096,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091249072,1.2842212,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091249284,1.25752039,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091249509,1.28422108,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091249715,1.27532104,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091250532,0.72824627,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091250743,0.72824627,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091250744,1.27773288,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091250959,1.231402,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091251216,1.24252693,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091251424,1.2425267,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091252546,1.23362677,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091252990,1.2425267,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091253193,1.23301494,105130.0,105120.0,4.3460279]
["bitfinex","BTCUSD",1749091253404,1.23301494,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091253828,1.23301481,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091254028,1.23301453,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091254667,1.22411474,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091254912,1.21521494,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091255155,1.23301453,105130.0,105120.0,4.3296279]
["bitfinex","BTCUSD",1749091255541,1.17521494,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091255731,1.19301484,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091255918,1.193015,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091256121,1.6687151,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091256338,1.686515,105130.0,105120.0,4.3136279]
["bitfinex","BTCUSD",1749091257099,1.69319019,105130.0,105120.0,4.1461879]
["bitfinex","BTCUSD",1749091257393,1.72579019,105130.0,105120.0,4.3126279]
["bitfinex","BTCUSD",1749091257806,1.70131532,105130.0,105120.0,4.3126279]
["bitfinex","BTCUSD",1749091257995,1.70969183,105130.0,105120.0,4.3126279]
["bitfinex","BTCUSD",1749091259160,1.69411657,105130.0,105120.0,4.3126279]
["bitfinex","BTCUSD",1749091259364,1.70969281,105130.0,105120.0,4.3126279]
["bitfinex","BTCUSD",1749091259722,1.69189152,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091259928,1.70969296,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091260422,1.70969309,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091260855,1.70079324,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091261071,1.69189211,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091261291,1.70799218,105130.0,105120.0,4.3121079]
["bitfinex","BTCUSD",1749091261506,2.27665436,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091261725,2.30518436,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091261943,2.29628304,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091262151,1.80278304,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091262357,1.80278223,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091262564,1.81168264,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091262782,1.7675004,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091262988,1.75637431,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091263194,1.74969867,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091263411,1.77417618,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091263746,1.76789846,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091263947,1.78307704,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091264161,1.77640136,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091264368,1.7678978,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091264593,1.76789761,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091264791,1.74969867,105130.0,105120.0,4.3121879]
["bitfinex","BTCUSD",1749091265185,1.7887167,105130.0,105120.0,3.55420625]
["bitfinex","BTCUSD",1749091265401,2.67357024,105130.0,105120.0,2.49262877]
["bitfinex","BTCUSD",1749091265628,2.68263994,105130.0,105120.0,2.64433091]
["bitfinex","BTCUSD",1749091265844,2.68263994,105130.0,105120.0,2.58732893]
["bitfinex","BTCUSD",1749091265845,2.66279201,105130.0,105120.0,2.58732893]
["bitfinex","BTCUSD",1749091266057,2.11571731,105130.0,105120.0,2.55044893]
["bitfinex","BTCUSD",1749091266267,2.12084468,105130.0,105120.0,2.55044893]
["bitfinex","BTCUSD",1749091266517,2.13565255,105130.0,105120.0,2.52184893]
["bitfinex","BTCUSD",1749091266705,2.1356525,105130.0,105120.0,2.52184893]
["bitfinex","BTCUSD",1749091266915,2.14733046,105130.0,105120.0,2.52184893]
["bitfinex","BTCUSD",1749091267134,2.68940523,105130.0,105120.0,2.52168893]
["bitfinex","BTCUSD",1749091267586,2.68940376,105130.0,105120.0,2.52168893]
["bitfinex","BTCUSD",1749091267823,2.68740376,105130.0,105120.0,2.52168893]
["bitfinex","BTCUSD",1749091268031,2.62860947,105130.0,105120.0,2.10927829]
["bitfinex","BTCUSD",1749091268251,2.62857104,105130.0,105120.0,2.10927829]
["bitfinex","BTCUSD",1749091268589,2.61778808,105130.0,105120.0,2.11027829]
["bitfinex","BTCUSD",1749091268794,2.63555606,105130.0,105120.0,2.11027829]
["bitfinex","BTCUSD",1749091269000,2.62889307,105130.0,105120.0,2.11027829]
["bitfinex","BTCUSD",1749091269208,2.63555606,105130.0,105120.0,2.11027829]
["bitfinex","BTCUSD",1749091269406,2.63555606,105130.0,105120.0,2.06277664]
["bitfinex","BTCUSD",1749091269610,2.57199639,105130.0,105120.0,2.01527499]
["bitfinex","BTCUSD",1749091269995,2.76223704,105130.0,105120.0,1.96775498]
["bitfinex","BTCUSD",1749091270197,2.21515569,105130.0,105120.0,1.96775498]
["bitfinex","BTCUSD",1749091270423,2.20848174,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091270634,2.21513814,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091270842,2.1973877,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091271050,2.21513815,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091271272,2.23693695,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091271898,2.23693386,105130.0,105120.0,1.92023497]
["bitfinex","BTCUSD",1749091272120,2.23027744,105130.0,105120.0,1.91038969]
["bitfinex","BTCUSD",1749091272336,2.21918534,105130.0,105120.0,1.91038969]
["bitfinex","BTCUSD",1749091272547,2.23693271,105130.0,105120.0,1.86286968]
["bitfinex","BTCUSD",1749091273142,2.23693271,105130.0,105120.0,1.81534967]
["bitfinex","BTCUSD",1749091273359,2.23693271,105130.0,105120.0,1.76782966]
["bitfinex","BTCUSD",1749091273577,2.23693271,105130.0,105120.0,1.72030965]
["bitfinex","BTCUSD",1749091273794,2.21918534,105130.0,105120.0,1.71004965]
["bitfinex","BTCUSD",1749091274005,2.23692124,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091274222,2.23691694,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091274630,2.23026598,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091274884,2.23691694,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091275101,2.23691693,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091275537,2.21253008,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091275716,2.23691692,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091275947,2.23026596,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091276158,2.21918103,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091276363,2.23691691,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091276780,2.19691691,105130.0,105120.0,1.67914965]
["bitfinex","BTCUSD",1749091277197,2.19691207,105130.0,105120.0,1.58410963]
["bitfinex","BTCUSD",1749091277405,2.17917833,105130.0,105120.0,1.57750963]
["bitfinex","BTCUSD",1749091277620,2.19690701,105130.0,105120.0,1.52998962]
["bitfinex","BTCUSD",1749091277797,2.19690701,105130.0,105120.0,1.4349496]
["bitfinex","BTCUSD",1749091278015,2.19690701,105130.0,105120.0,1.38742959]
["bitfinex","BTCUSD",1749091278219,2.19690701,105130.0,105120.0,1.33990958]
["bitfinex","BTCUSD",1749091278391,2.19690701,105130.0,105120.0,1.24486956]
["bitfinex","BTCUSD",1749091279174,2.19690701,105130.0,105120.0,1.19734955]
["bitfinex","BTCUSD",1749091279385,2.19690408,105130.0,105120.0,1.14982954]
["bitfinex","BTCUSD",1749091279588,2.19690298,105130.0,105120.0,1.10230953]
["bitfinex","BTCUSD",1749091279817,2.19690298,105130.0,105120.0,1.04736952]
["bitfinex","BTCUSD",1749091280084,2.19690298,105130.0,105120.0,0.99984951]
["bitfinex","BTCUSD",1749091280307,2.19025583,105130.0,105120.0,0.97404951]
["bitfinex","BTCUSD",1749091280552,2.19690265,105130.0,105120.0,0.97404951]
["bitfinex","BTCUSD",1749091280786,2.19690175,105130.0,105120.0,0.92969951]
["bitfinex","BTCUSD",1749091281005,2.19690178,105130.0,105120.0,0.92969951]
["bitfinex","BTCUSD",1749091281230,2.19025502,105130.0,105120.0,0.92969951]
["bitfinex","BTCUSD",1749091281462,2.19025499,105130.0,105120.0,0.92969951]
["bitfinex","BTCUSD",1749091281741,2.19690183,105130.0,105120.0,0.92969951]
["bitfinex","BTCUSD",1749091282399,2.19690183,105130.0,105120.0,0.88217954]
["bitfinex","BTCUSD",1749091282605,2.19690183,105130.0,105120.0,0.83465957]
["bitfinex","BTCUSD",1749091282804,2.19690183,105130.0,105120.0,0.73961963]
["bitfinex","BTCUSD",1749091283030,2.19690183,105130.0,105120.0,0.69209966]
["bitfinex","BTCUSD",1749091283245,2.17917692,105130.0,105120.0,0.38409972]
["bitfinex","BTCUSD",1749091283478,2.19025499,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091283685,2.17917781,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091283890,2.15690511,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091284092,2.15025738,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091284310,2.15690774,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091284732,2.13253008,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091284947,2.03917853,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091285171,2.05690773,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091286112,2.05026602,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091286293,2.03253008,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091286467,2.07177429,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091286672,2.05403835,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091286907,2.07177429,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091287110,2.0472931,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091287867,2.04729606,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091288212,2.03215368,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091288823,2.0321688,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091289251,2.13217558,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091289419,2.01442156,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091289632,2.03217558,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091289848,2.00776381,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091290056,2.03217558,105130.0,105120.0,0.59549972]
["bitfinex","BTCUSD",1749091290670,2.03217558,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091291086,2.06361811,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091291428,2.07027586,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091291636,2.06361811,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091291841,2.07027586,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091292042,2.07028166,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091292659,2.07027354,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091292887,2.06360999,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091293048,2.07027354,105130.0,105120.0,0.39025972]
["bitfinex","BTCUSD",1749091293479,2.06360999,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091293678,2.07027354,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091294120,2.07029267,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091294318,2.09353613,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091294738,2.16580286,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091294960,2.09353613,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091295168,2.10021881,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091295338,2.16580379,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091296171,2.16580377,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091297626,2.16580376,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091298035,2.12580376,105130.0,105120.0,0.35604343]
["bitfinex","BTCUSD",1749091298649,2.15424585,105130.0,105120.0,0.32478343]
["bitfinex","BTCUSD",1749091298861,0.01902885,105100.0,105090.0,0.032]
["bitfinex","BTCUSD",1749091299063,0.40071222,105100.0,105090.0,0.2824]
["bitfinex","BTCUSD",1749091299265,0.99778699,105100.0,105090.0,0.44556]
["bitfinex","BTCUSD",1749091299501,0.99778417,105100.0,105090.0,0.44556]
["bitfinex","BTCUSD",1749091299706,1.01966187,105100.0,105090.0,0.44556]
["bitfinex","BTCUSD",1749091299914,1.02634179,105100.0,105090.0,0.44556]
["bitfinex","BTCUSD",1749091300121,1.36370988,105100.0,105090.0,0.44556]
["bitfinex","BTCUSD",1749091300324,1.37038961,105100.0,105090.0,0.2824]
["bitfinex","BTCUSD",1749091300535,1.37038964,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091300761,1.36370988,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091301193,1.37038965,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091301406,1.37538926,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091302467,1.37538696,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091302675,1.36870988,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091302877,1.37538696,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091303087,1.39319251,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091303503,1.88669251,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091303909,1.88668876,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091304334,1.88668735,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091304781,1.86220988,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091305015,1.88668735,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091305224,1.84668735,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091305632,1.8157162,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091306071,1.81571358,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091306482,1.81571357,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091306690,1.19742294,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091306895,1.20409753,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091307100,1.75117227,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091307515,1.7511722,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091307927,1.73337269,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091308139,1.7444907,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091308351,1.75116551,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091309705,1.75116609,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091309926,1.73336616,105100.0,105090.0,0.44544]
["bitfinex","BTCUSD",1749091310376,1.73336616,105100.0,105090.0,0.2824]
["bitfinex","BTCUSD",1749091310598,1.75116652,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091310835,1.75116653,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091311556,1.81689865,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091312000,1.81689928,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091312274,1.71116738,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091312499,1.7111676,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091313418,1.70449271,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091313623,1.71116818,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091314465,1.71116825,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091314684,1.71116884,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091314894,1.68669141,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091315105,1.75242199,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091315316,1.77689967,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091315731,1.75242199,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091315961,1.77689967,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091316399,1.71116909,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091317231,1.71116957,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091317454,1.68669141,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091317663,1.71116975,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091318835,1.71117183,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091319245,1.66449535,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091319452,1.67117183,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091319884,1.67117207,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091320103,1.67117272,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091320308,1.664496,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091320515,1.67117272,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091320716,1.65336813,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091320930,1.67117272,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091321134,1.664496,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091321341,1.67117272,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091322017,1.65336834,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091322231,1.67117511,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091322449,1.65596761,105100.0,105090.0,0.44464]
["bitfinex","BTCUSD",1749091322668,1.65596822,105100.0,105090.0,0.41168]
["bitfinex","BTCUSD",1749091322886,1.721698,105100.0,105090.0,0.41168]
["bitfinex","BTCUSD",1749091323130,1.72169801,105100.0,105090.0,0.41168]
["bitfinex","BTCUSD",1749091323369,1.69721369,105100.0,105090.0,0.41168]
["bitfinex","BTCUSD",1749091323617,1.72956133,105100.0,105090.0,0.20532]
["bitfinex","BTCUSD",1749091323852,0.20936364,105080.0,105070.0,0.0407]
["bitfinex","BTCUSD",1749091324088,0.30521794,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091324302,0.34733828,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091324539,0.35427299,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091324779,0.03954398,105080.0,105070.0,0.99941477]
["bitfinex","BTCUSD",1749091324996,0.04906035,105080.0,105070.0,0.99941477]
["bitfinex","BTCUSD",1749091325223,0.06666488,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091325446,0.05714824,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091325672,0.0696647,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091325895,0.06157672,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091326349,0.01017885,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091326580,0.03972706,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091327503,0.03972688,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091327949,0.04924343,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091328173,0.04759503,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091328394,0.2379262,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091329287,0.24744275,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091329431,0.05711158,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091329794,0.03807866,105080.0,105070.0,0.45234]
["bitfinex","BTCUSD",1749091330010,0.03807866,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091330216,0.04759494,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091330657,0.03807866,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091331617,0.04759503,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091331854,0.03807866,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091332073,0.04759503,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091332289,0.04759494,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091332508,0.03807866,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091333135,0.00166239,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091333316,0.01117822,105080.0,105070.0,1.45234]
["bitfinex","BTCUSD",1749091333562,0.00951601,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091334532,0.01903184,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091334700,0.03806431,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091336510,0.03806422,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091340067,0.04758068,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091340485,0.00758068,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091341355,0.01903211,105080.0,105070.0,1.45214]
["bitfinex","BTCUSD",1749091341579,1.59214257,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091341580,0.85212793,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091341792,0.87115841,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091342020,0.3776585,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091342227,0.3776584,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091342444,0.37765831,105090.0,105080.0,0.0405]
["bitfinex","BTCUSD",1749091343405,0.38717396,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091344944,0.57748702,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091345586,0.38717387,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091347688,0.34717387,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091349346,0.35668952,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091351717,0.34717451,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091352972,0.53748757,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091353193,1.05611507,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091353419,1.05611507,105090.0,105080.0,0.20504]
["bitfinex","BTCUSD",1749091353630,1.05611507,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091353631,1.07390944,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091353843,1.05611507,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091354083,1.07391088,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091354305,1.07391087,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091354735,0.77391086,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091354961,0.75611507,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091355181,0.77391087,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091355448,0.75611507,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091355647,0.77390997,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091356070,0.77390997,105090.0,105080.0,0.22484]
["bitfinex","BTCUSD",1749091356932,0.77390997,105090.0,105080.0,0.20504]
["bitfinex","BTCUSD",1749091357350,0.75611507,105090.0,105080.0,0.20504]
["bitfinex","BTCUSD",1749091357560,0.77391194,105090.0,105080.0,0.20504]
["bitfinex","BTCUSD",1749091357776,0.77191194,105090.0,105080.0,0.20504]
["bitfinex","BTCUSD",1749091358611,1.11191194,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091358818,1.11191302,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091359797,1.10480048,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091360384,0.35779795,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091360602,0.35903012,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091360807,0.35903002,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091361456,0.3685454,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091361787,0.0285454,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091361993,0.58523487,105090.0,105080.0,0.08502]
["bitfinex","BTCUSD",1749091362194,0.76603301,105090.0,105080.0,0.24534]
["bitfinex","BTCUSD",1749091363212,0.76603301,105090.0,105080.0,0.45062]
["bitfinex","BTCUSD",1749091363797,1.10603301,105090.0,105080.0,0.45062]
["bitfinex","BTCUSD",1749091365083,0.55885919,105090.0,105080.0,0.45062]
["bitfinex","BTCUSD",1749091369059,0.55885919,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091369739,0.56797631,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091369951,0.18797631,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091371806,0.19749196,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091373373,0.19789022,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091373557,0.20700794,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091373757,0.21652304,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091374634,0.03766376,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091374993,0.04717941,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091377002,0.00717941,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091377420,0.55439822,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091377561,0.56391378,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091378525,0.57342916,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091379277,0.58294426,105090.0,105080.0,0.4501]
["bitfinex","BTCUSD",1749091379509,0.77325732,105090.0,105080.0,0.4297]
["bitfinex","BTCUSD",1749091380807,0.58294426,105090.0,105080.0,0.4297]
["bitfinex","BTCUSD",1749091381431,0.57576485,105090.0,105080.0,0.4297]
["bitfinex","BTCUSD",1749091381641,0.57576485,105090.0,105080.0,0.4497]
["bitfinex","BTCUSD",1749091382102,0.56624929,105090.0,105080.0,0.4497]
["bitfinex","BTCUSD",1749091382346,0.02854522,105090.0,105080.0,0.4497]
["bitfinex","BTCUSD",1749091382770,0.03806069,105090.0,105080.0,0.4497]
["bitfinex","BTCUSD",1749091383621,0.02854522,105090.0,105080.0,0.4497]
["bitfinex","BTCUSD",1749091383843,0.07232927,105100.0,105080.0,0.99691881]
["bitfinex","BTCUSD",1749091384050,0.57576195,105100.0,105090.0,0.0418]
["bitfinex","BTCUSD",1749091384261,0.58408277,105100.0,105090.0,0.0418]
["bitfinex","BTCUSD",1749091384477,0.0273494,105100.0,105090.0,0.0418]
["bitfinex","BTCUSD",1749091384685,0.03686387,105100.0,105090.0,0.0418]
["bitfinex","BTCUSD",1749091385338,0.78389228,105100.0,105090.0,0.0203]
["bitfinex","BTCUSD",1749091385549,0.00951483,105090.0,105080.0,0.45892273]
["bitfinex","BTCUSD",1749091385771,0.79540708,105100.0,105080.0,0.4506]
["bitfinex","BTCUSD",1749091385980,0.00951492,105090.0,105080.0,0.4506]
["bitfinex","BTCUSD",1749091386425,0.00951483,105090.0,105080.0,0.4506]
["bitfinex","BTCUSD",1749091386636,0.00951483,105090.0,105080.0,0.4516]
["bitfinex","BTCUSD",1749091386637,0.01902984,105090.0,105080.0,0.4516]
["bitfinex","BTCUSD",1749091386846,0.01902984,105090.0,105080.0,0.24808]
["bitfinex","BTCUSD",1749091387055,0.01902984,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091388546,0.00951483,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091388785,0.01902984,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091389001,0.02814513,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091389230,0.03766033,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091389441,0.02814513,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091389650,0.03766033,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091389836,0.02814513,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091390131,0.03766033,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091390335,0.0471758,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091390545,0.04717571,105090.0,105080.0,0.45156]
["bitfinex","BTCUSD",1749091390749,0.7751933,105090.0,105080.0,0.43006]
["bitfinex","BTCUSD",1749091391171,0.74470868,105090.0,105080.0,0.43006]
["bitfinex","BTCUSD",1749091391580,0.56624939,105090.0,105080.0,0.43006]
["bitfinex","BTCUSD",1749091392198,0.57576495,105090.0,105080.0,0.43006]
["bitfinex","BTCUSD",1749091392609,0.57576495,105090.0,105080.0,0.40976]
["bitfinex","BTCUSD",1749091392610,0.56624939,105090.0,105080.0,0.40976]
["bitfinex","BTCUSD",1749091393232,0.57576495,105090.0,105080.0,0.20628]
["bitfinex","BTCUSD",1749091393446,0.75656245,105090.0,105080.0,0.20628]
["bitfinex","BTCUSD",1749091393662,0.79706281,105090.0,105080.0,0.24944]
["bitfinex","BTCUSD",1749091393877,0.79706281,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091394308,0.89291711,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091396006,0.91071982,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091396322,0.91071864,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091396975,0.3456983,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091397185,0.89291711,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091397428,0.91071864,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091397883,0.3250983,105090.0,105080.0,0.40964]
["bitfinex","BTCUSD",1749091398116,0.3250983,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091398117,0.01902993,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091398335,0.03806069,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091398552,0.02854522,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091398981,0.00951483,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091399241,0.01902993,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091399484,0.01902984,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091399696,0.02854504,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091400808,0.00951483,105090.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091402539,0.36724469,105100.0,105080.0,0.45094]
["bitfinex","BTCUSD",1749091402767,0.01902831,105100.0,105090.0,0.02]
["bitfinex","BTCUSD",1749091403002,0.04821693,105110.0,105090.0,0.0412]
["bitfinex","BTCUSD",1749091403223,0.01902831,105100.0,105090.0,0.0412]
["bitfinex","BTCUSD",1749091403470,0.01902831,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091403471,0.02814104,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091404148,0.01862684,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091405287,0.0095142,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091405501,0.01902831,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091406650,0.00951402,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091406870,0.88490958,105110.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091406871,0.70649123,105110.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091407093,0.15932862,105110.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091407324,0.14153781,105110.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091407797,0.00951402,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091410036,0.01902822,105100.0,105090.0,0.20136]
["bitfinex","BTCUSD",1749091412286,0.3227056,105110.0,105090.0,0.20045913]
["bitfinex","BTCUSD",1749091412287,0.30173382,105110.0,105090.0,0.20045913]
["bitfinex","BTCUSD",1749091412520,0.02854296,105100.0,105090.0,0.17925913]
["bitfinex","BTCUSD",1749091412760,0.04757163,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091412993,0.03805698,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091413216,0.04757154,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091413442,0.03805698,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091414595,0.03805761,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091415976,0.02854296,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091416199,0.03805761,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091416423,0.02854296,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091416847,0.03805761,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091417996,0.02854296,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091419312,0.54709661,105100.0,105090.0,0.16016]
["bitfinex","BTCUSD",1749091419525,0.55661126,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091420600,0.56612573,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091421012,0.56612537,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091421192,0.58515413,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091421750,0.03805752,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091422155,0.04757226,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091422361,0.04757217,105100.0,105090.0,0.20328]
["bitfinex","BTCUSD",1749091422740,0.59466878,105100.0,105080.0,0.24618]
["bitfinex","BTCUSD",1749091422965,0.78455425,105100.0,105090.0,0.2032]
["bitfinex","BTCUSD",1749091423168,0.03806032,105090.0,105080.0,0.24666046]
["bitfinex","BTCUSD",1749091423388,0.58515766,105090.0,105080.0,0.40896046]
["bitfinex","BTCUSD",1749091424003,0.02854549,105090.0,105080.0,0.41096046]
["bitfinex","BTCUSD",1749091424211,0.03806096,105090.0,105080.0,0.41096046]
["bitfinex","BTCUSD",1749091424424,0.58515757,105090.0,105080.0,0.41096046]
["bitfinex","BTCUSD",1749091424817,0.58515757,105090.0,105080.0,0.41296046]
["bitfinex","BTCUSD",1749091425227,0.0095151,105090.0,105080.0,0.41264046]
["bitfinex","BTCUSD",1749091425478,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091425681,0.01902993,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091426093,0.57523018,105100.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091426307,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091426525,0.05544684,105100.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091426741,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091427057,0.00951483,105090.0,105080.0,0.45376046]
["bitfinex","BTCUSD",1749091427274,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091427683,0.00951483,105090.0,105080.0,0.45376046]
["bitfinex","BTCUSD",1749091427885,0.00951483,105090.0,105080.0,0.45176046]
["bitfinex","BTCUSD",1749091428103,0.00951483,105090.0,105080.0,0.45376046]
["bitfinex","BTCUSD",1749091428320,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091428520,0.00951483,105090.0,105080.0,0.45376046]
["bitfinex","BTCUSD",1749091428723,0.00951483,105090.0,105080.0,0.45576046]
["bitfinex","BTCUSD",1749091431089,0.00951483,105090.0,105080.0,0.45572046]
["bitfinex","BTCUSD",1749091431558,0.59344148,105100.0,105080.0,0.45572046]
["bitfinex","BTCUSD",1749091432020,0.59344148,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091432676,0.59344379,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091433028,0.5756402,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091433233,0.59344379,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091434086,0.89344379,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091434799,0.92535835,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091435017,0.93487264,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091435469,0.93487261,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091436162,0.91706905,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091436375,0.94398784,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091436602,1.13428279,105100.0,105090.0,0.04312]
["bitfinex","BTCUSD",1749091436822,1.1233392,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091437701,1.12333946,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091437917,1.10553564,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091438138,1.12333946,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091438977,1.10553564,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091439185,1.12334076,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091439374,1.10553564,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091439615,1.12334076,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091441091,1.12334418,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091441308,0.78334418,105100.0,105090.0,0.2484]
["bitfinex","BTCUSD",1749091442619,0.76553688,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091442766,0.78334418,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091442983,0.78334641,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091443177,0.79286115,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091443412,0.79286141,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091443810,0.77505162,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091443983,0.77505162,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091444187,0.79286141,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091445774,0.79286242,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091446045,0.77505162,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091446269,0.79286266,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091446889,0.78334837,105100.0,105090.0,0.2564]
["bitfinex","BTCUSD",1749091447106,0.80474837,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091447578,0.78693733,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091447784,0.8047493,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091448407,0.7647493,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091448612,0.74693733,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091448817,0.76474952,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091449027,0.77426408,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091449229,0.75645189,105100.0,105090.0,0.41636]
["bitfinex","BTCUSD",1749091449446,1.31184705,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091449658,1.33414705,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091449905,1.33414705,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091450520,1.3341479,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091450724,1.33414786,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091450938,1.31633394,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091451162,1.33414785,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091452457,1.31633394,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091452991,1.3246347,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091453509,1.32463443,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091454013,1.3068192,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091454219,1.32463443,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091454859,1.32463429,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091455333,1.28463429,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091456180,0.19044107,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091456392,1.2668192,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091456823,1.28463291,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091457029,1.28463281,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091457245,1.28463279,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091458557,1.28463268,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091458765,1.28463297,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091459226,1.2668192,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091459433,1.2846327,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091460066,1.2668192,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091460480,1.28463251,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091460640,1.2668192,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091460845,1.28463252,105100.0,105090.0,0.41624]
["bitfinex","BTCUSD",1749091461340,1.28463252,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091461589,1.28463252,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091462022,1.2668192,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091462354,1.2623323,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091462563,1.2223323,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091463774,1.22233223,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091463985,1.22233222,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091464808,0.128139,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091465015,1.2045192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091465222,1.22233219,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091466089,1.2045192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091466302,1.22233214,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091466947,1.2261192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091467150,1.24393206,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091467355,1.2261192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091467558,1.24393206,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091468803,1.243932,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091469681,1.20393204,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091470785,1.20393203,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091470994,1.20393205,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091472277,1.20393215,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091472488,1.1861192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091472696,1.20393215,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091474187,1.20393258,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091474422,1.1861192,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091474637,1.20393258,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091475258,1.20393271,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091476205,1.20393325,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091476635,1.16393325,105100.0,105090.0,0.41616]
["bitfinex","BTCUSD",1749091476880,1.4500825,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091477299,1.45008272,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091477962,1.43226845,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091478419,1.4500836,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091479317,1.45008359,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091479541,1.46147918,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091479752,1.44366404,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091480168,1.46148092,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091481040,1.46148094,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091482962,1.44366404,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091483168,1.45008538,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091483383,1.43226845,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091483587,1.45008538,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091483805,1.42848538,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091484236,1.37066845,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091484734,1.38848555,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091484941,1.38848551,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091486415,1.38848525,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091486630,1.37066845,105100.0,105090.0,0.41604]
["bitfinex","BTCUSD",1749091487068,1.37066845,105100.0,105090.0,0.25628]
["bitfinex","BTCUSD",1749091487285,1.41108519,105100.0,105090.0,0.416]
["bitfinex","BTCUSD",1749091487697,1.41108579,105100.0,105090.0,0.416]
["bitfinex","BTCUSD",1749091487907,1.39326845,105100.0,105090.0,0.416]
["bitfinex","BTCUSD",1749091488116,1.42248166,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091488346,1.40466404,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091488608,1.76248165,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091488825,1.76536404,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091489037,2.33696987,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091489251,2.35216208,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091489477,1.79953229,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091489695,1.81472839,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091489922,1.78172422,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091490136,1.78172414,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091490349,1.79953188,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091490758,1.79953189,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091491175,1.23462753,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091491392,1.79285399,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091491576,1.78172394,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091491808,1.79953116,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091492881,1.82807116,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091493058,1.81026269,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091493291,1.82906656,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091493506,1.81126269,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091493723,1.82339011,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091494143,1.8300658,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091494557,1.83006316,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091494769,1.80558624,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091494984,1.83006316,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091495191,1.82338764,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091495407,1.83006316,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091495930,1.83006239,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091496181,1.83917696,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091496381,1.82137612,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091496593,2.38627357,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091497230,2.38627317,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091498304,1.78137572,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091498513,1.79917547,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091499142,1.79917548,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091499347,1.79917528,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091499553,1.79917425,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091499761,1.78137552,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091499978,1.79917425,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091500669,1.78137533,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091500892,1.79917406,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091501808,1.79917358,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091502257,1.74919911,105100.0,105090.0,0.43808]
["bitfinex","BTCUSD",1749091502482,1.70286081,105100.0,105090.0,0.43808]
["bitfinex","BTCUSD",1749091502687,1.72065849,105100.0,105090.0,0.43808]
["bitfinex","BTCUSD",1749091503119,1.7206591,105100.0,105090.0,0.43808]
["bitfinex","BTCUSD",1749091503781,1.72065904,105100.0,105090.0,0.43808]
["bitfinex","BTCUSD",1749091504045,1.72065904,105100.0,105090.0,0.41588]
["bitfinex","BTCUSD",1749091504252,1.72546081,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091504465,1.74325903,105100.0,105090.0,0.4158]
["bitfinex","BTCUSD",1749091504666,1.72065903,105100.0,105090.0,0.4158]
["bitfinex","BTCUSD",1749091505310,1.68065903,105100.0,105090.0,0.4158]
["bitfinex","BTCUSD",1749091505534,1.68065903,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091505766,1.68065998,105100.0,105090.0,0.4158]
["bitfinex","BTCUSD",1749091505972,1.68065998,105100.0,105090.0,0.21328]
["bitfinex","BTCUSD",1749091506178,1.66286081,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091506379,1.68065998,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091507474,1.68066201,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091507830,1.66286081,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091508058,1.66286081,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091508312,1.68066186,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091509291,1.68066276,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091509538,1.66286081,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091510018,1.68066266,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091510989,1.68066448,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091511462,1.68066451,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091511685,1.68066453,105100.0,105090.0,0.43906]
["bitfinex","BTCUSD",1749091511895,1.68066453,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091512108,1.66953788,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091512323,1.68734421,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091512572,1.64734421,105100.0,105090.0,0.41576]
["bitfinex","BTCUSD",1749091513282,1.64734421,105100.0,105090.0,0.43796]
["bitfinex","BTCUSD",1749091514124,1.64734473,105100.0,105090.0,0.43796]
["bitfinex","BTCUSD",1749091514345,2.22183501,105100.0,105090.0,0.25604]
["bitfinex","BTCUSD",1749091514563,2.21515742,105100.0,105090.0,0.41556]
["bitfinex","BTCUSD",1749091514784,2.21515742,105100.0,105090.0,0.25604]
["bitfinex","BTCUSD",1749091515020,3.99926617,105100.0,105090.0,0.008]
["bitfinex","BTCUSD",1749091515262,0.58494754,105080.0,105070.0,1.0]
["bitfinex","BTCUSD",1749091515526,2.37087793,105080.0,105070.0,1.40756]
["bitfinex","BTCUSD",1749091515734,2.42087793,105080.0,105070.0,1.40760801]
["bitfinex","BTCUSD",1749091515942,2.44942493,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091516585,2.43162062,105080.0,105070.0,1.20524019]
["bitfinex","BTCUSD",1749091516798,1.81862299,105080.0,105070.0,1.40748019]
["bitfinex","BTCUSD",1749091517014,0.69242678,105080.0,105070.0,1.40748019]
["bitfinex","BTCUSD",1749091517227,1.79775481,105080.0,105070.0,1.40748019]
["bitfinex","BTCUSD",1749091517443,1.25871822,105080.0,105070.0,1.43082019]
["bitfinex","BTCUSD",1749091517875,1.25870749,105080.0,105070.0,1.43082019]
["bitfinex","BTCUSD",1749091518296,1.25203735,105080.0,105070.0,1.43082019]
["bitfinex","BTCUSD",1749091518506,1.25200873,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091518731,1.24089182,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091518962,1.25867887,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091519442,1.21200873,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091519648,1.21199602,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091519854,1.19422168,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091520061,1.20373805,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091520497,1.22151239,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091521768,1.20373805,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091521975,1.22151239,105080.0,105070.0,1.40752019]
["bitfinex","BTCUSD",1749091522181,1.22151239,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091522387,1.2215039,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091523522,1.21012113,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091523728,1.1923556,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091523935,1.21012113,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091525221,1.21011633,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091525428,1.70361633,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091526048,1.70857768,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091526714,1.66857768,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091527150,1.65081695,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091530335,1.11472358,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091530568,1.6621994,105080.0,105070.0,1.42932019]
["bitfinex","BTCUSD",1749091531704,1.70155526,105080.0,105070.0,1.20524019]
["bitfinex","BTCUSD",1749091531889,1.70155526,105080.0,105070.0,1.40744019]
["bitfinex","BTCUSD",1749091532761,1.6837994,105080.0,105070.0,1.40744019]
["bitfinex","BTCUSD",1749091532965,1.70155575,105080.0,105070.0,1.40744019]
["bitfinex","BTCUSD",1749091533586,1.6837994,105080.0,105070.0,1.40744019]
["bitfinex","BTCUSD",1749091533795,1.67355644,105080.0,105070.0,1.40744019]
["bitfinex","BTCUSD",1749091534001,1.67355644,105080.0,105070.0,1.20524019]
["bitfinex","BTCUSD",1749091534216,1.69435644,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091534427,1.6765994,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091534645,1.69435649,105080.0,105070.0,1.20524019]
["bitfinex","BTCUSD",1749091534846,1.69435649,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091535046,1.66580949,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091535827,1.66580949,105080.0,105070.0,1.24800019]
["bitfinex","BTCUSD",1749091536027,1.66580949,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091536228,1.6658126,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091536486,1.07977658,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091536781,1.64501533,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091536990,1.64501482,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091537197,1.15151482,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091537401,1.1337524,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091537604,1.15151483,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091537809,1.15151477,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091538446,1.12991477,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091538870,0.58243895,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091539076,1.12991477,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091539289,1.1121524,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091539501,1.12992014,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091539725,1.1121524,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091539933,1.12992014,105080.0,105070.0,1.40740019]
["bitfinex","BTCUSD",1749091540554,1.12992014,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091540768,1.12992839,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091540973,1.09165538,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091541189,1.10943135,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091541387,1.61692463,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091541593,1.63741039,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091542040,1.63497575,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091542292,1.6172036,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091542500,1.6283205,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091542717,1.64409848,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091542926,1.63271368,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091543362,1.61492664,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091543574,1.64410863,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091543781,1.65929468,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091544196,1.64794876,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091544406,1.63012934,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091544634,1.64794876,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091544849,1.63012934,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091545049,1.64794876,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091545943,1.64794902,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091546156,1.64126667,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091546392,1.64794902,105080.0,105070.0,1.42860019]
["bitfinex","BTCUSD",1749091546819,1.64794902,105080.0,105070.0,1.42837379]
["bitfinex","BTCUSD",1749091547031,1.64794877,105080.0,105070.0,1.42837379]
["bitfinex","BTCUSD",1749091547494,1.65746505,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091547703,0.7122212,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091547915,1.12699319,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091548128,1.11747718,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091548344,0.92714601,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091548556,0.35903283,105080.0,105070.0,1.44877379]
["bitfinex","BTCUSD",1749091548776,0.20171656,105090.0,105070.0,1.40717379]
["bitfinex","BTCUSD",1749091548777,0.58622051,105090.0,105070.0,1.40717379]
["bitfinex","BTCUSD",1749091548994,0.57602977,105090.0,105080.0,0.20319889]
["bitfinex","BTCUSD",1749091549206,0.92554515,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091549416,0.92525846,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091549637,0.93477393,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091549873,0.59477393,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091550081,0.93577393,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091550282,0.92625846,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091550908,0.91674308,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091551356,0.35051483,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091551576,0.36002984,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091552433,0.35051492,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091552652,0.36003002,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091554710,0.36954531,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091554960,0.91674317,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091555655,0.87674317,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091556542,0.86722788,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091556986,0.32003002,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091557686,0.32954531,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091557920,0.32954522,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091560417,0.31051483,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091560646,0.32954504,105090.0,105080.0,0.20082]
["bitfinex","BTCUSD",1749091562469,0.33906033,105090.0,105080.0,0.0415]
["bitfinex","BTCUSD",1749091562689,0.29906033,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091562897,0.28002984,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091563114,0.28002975,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091563955,0.28954495,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091564154,0.28002975,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091564367,0.28954485,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091564928,0.29906014,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091565553,0.28954485,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091566544,0.261,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091566753,0.28002993,105090.0,105080.0,0.2007]
["bitfinex","BTCUSD",1749091566967,0.28002993,105090.0,105080.0,0.20066]
["bitfinex","BTCUSD",1749091567482,0.29906096,105090.0,105080.0,0.20066]
["bitfinex","BTCUSD",1749091567695,0.83674317,105090.0,105080.0,0.20066]
["bitfinex","BTCUSD",1749091568173,0.82722779,105090.0,105080.0,0.20066]
["bitfinex","BTCUSD",1749091568982,0.83674317,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091569201,0.82722779,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091569617,0.78722779,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091569816,0.57674308,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091570045,0.56722779,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091570470,0.02002993,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091571343,0.02954522,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091571557,0.02002993,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091571766,0.36002993,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091573262,0.90718448,105090.0,105080.0,0.2433]
["bitfinex","BTCUSD",1749091573906,0.90718448,105090.0,105080.0,0.44858]
["bitfinex","BTCUSD",1749091575041,0.001,105090.0,105080.0,0.44858]
["bitfinex","BTCUSD",1749091576850,0.59431042,105100.0,105090.0,0.0224]
["bitfinex","BTCUSD",1749091577359,0.55625326,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091577636,0.00909871,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091577895,0.55625326,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091578123,0.55825326,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091578373,0.55925326,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091578626,0.55625326,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091579882,0.54715455,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091580138,0.55626682,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091580961,0.56578075,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091581867,0.55626682,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091583623,0.54715455,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091583855,0.50715455,105100.0,105090.0,0.045]
["bitfinex","BTCUSD",1749091584283,0.50715455,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091585558,0.51666848,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091585975,0.52618259,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091586185,0.51666848,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091587297,0.5566159,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091587515,0.54710197,105100.0,105090.0,0.08752]
["bitfinex","BTCUSD",1749091588215,0.5566159,105100.0,105090.0,0.24656]
["bitfinex","BTCUSD",1749091588449,0.56613001,105100.0,105090.0,0.24656]
["bitfinex","BTCUSD",1749091589147,0.56613001,105100.0,105090.0,0.45184]
["bitfinex","BTCUSD",1749091589823,0.56613001,105100.0,105090.0,0.42924]
["bitfinex","BTCUSD",1749091590280,0.57564439,105100.0,105090.0,0.42924]
["bitfinex","BTCUSD",1749091591010,0.54515832,105100.0,105090.0,0.42924]
["bitfinex","BTCUSD",1749091591241,0.55467243,105100.0,105090.0,0.42924]
["bitfinex","BTCUSD",1749091591703,0.55467243,105100.0,105090.0,0.4292]
["bitfinex","BTCUSD",1749091593058,0.56418699,105100.0,105090.0,0.4292]
["bitfinex","BTCUSD",1749091594233,0.55467243,105100.0,105090.0,0.4292]
["bitfinex","BTCUSD",1749091594910,0.53564394,105100.0,105090.0,0.4516]
["bitfinex","BTCUSD",1749091595146,0.01902813,105100.0,105090.0,0.4516]
["bitfinex","BTCUSD",1749091596045,0.01902804,105100.0,105090.0,0.4516]
["bitfinex","BTCUSD",1749091596253,0.00951393,105100.0,105090.0,0.4516]
["bitfinex","BTCUSD",1749091596623,0.40366254,105110.0,105100.0,0.0218]
["bitfinex","BTCUSD",1749091596822,1.1505552,105110.0,105100.0,0.0218]
["bitfinex","BTCUSD",1749091597144,1.1505552,105110.0,105100.0,0.06432]
["bitfinex","BTCUSD",1749091597956,0.78453915,105110.0,105100.0,0.04252]
["bitfinex","BTCUSD",1749091598156,0.78453915,105110.0,105100.0,0.06372]
["bitfinex","BTCUSD",1749091598378,0.80774969,105110.0,105100.0,0.06372]
["bitfinex","BTCUSD",1749091599228,0.03231687,105110.0,105100.0,0.08572]
["bitfinex","BTCUSD",1749091599569,0.03272356,105110.0,105100.0,0.08809843]
["bitfinex","BTCUSD",1749091599767,0.04223667,105110.0,105100.0,0.08809843]
["bitfinex","BTCUSD",1749091599978,0.37272356,105110.0,105100.0,0.08809843]
["bitfinex","BTCUSD",1749091600198,0.36321054,105110.0,105100.0,0.08572]
["bitfinex","BTCUSD",1749091600660,0.03272365,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091600935,0.04223685,105110.0,105100.0,0.09009845]
["bitfinex","BTCUSD",1749091601162,0.59885221,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091601376,0.05175024,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091601598,0.58933882,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091601823,0.56612828,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091602474,0.57564157,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091604995,0.53564157,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091605463,0.53564148,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091605901,0.52612828,105110.0,105100.0,0.09009843]
["bitfinex","BTCUSD",1749091608254,0.52612828,105110.0,105100.0,0.08772]
["bitfinex","BTCUSD",1749091608478,0.52612828,105110.0,105100.0,0.29296]
["bitfinex","BTCUSD",1749091609187,0.39129036,105120.0,105100.0,0.29296]
["bitfinex","BTCUSD",1749091609421,1.03369586,105120.0,105110.0,0.15892]
["bitfinex","BTCUSD",1749091609646,1.58065252,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091609854,1.03369586,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091610711,1.60015788,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091610927,0.15673163,105120.0,105110.0,0.20212]
["bitfinex","BTCUSD",1749091611141,0.70368829,105120.0,105110.0,0.20212]
["bitfinex","BTCUSD",1749091611374,0.70363925,105120.0,105110.0,0.20212]
["bitfinex","BTCUSD",1749091612022,0.66363925,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091612243,0.58503248,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091613553,0.92503239,105120.0,105110.0,0.18042]
["bitfinex","BTCUSD",1749091614473,0.55649567,105120.0,105110.0,0.20322]
["bitfinex","BTCUSD",1749091614939,0.00958805,105120.0,105110.0,0.20322]
["bitfinex","BTCUSD",1749091615408,0.00048013,105120.0,105110.0,0.20322]
["bitfinex","BTCUSD",1749091616736,0.00048013,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091616955,0.55689996,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091617170,0.54738775,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091617388,0.55689987,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091617812,0.55689987,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091618027,0.00999225,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091619135,0.00951212,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091619357,1.13001315,105130.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091619570,0.55641974,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091620117,0.56593204,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091620527,0.56593204,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091620730,0.55641974,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091621141,0.56593204,105120.0,105110.0,0.20422]
["bitfinex","BTCUSD",1749091621594,0.90593204,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091622057,0.35902442,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091622305,0.34951212,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091623326,0.35902442,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091623524,0.34951212,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091624580,0.35902442,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091625569,0.34951212,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091626017,0.35902451,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091626235,0.35902433,105120.0,105110.0,0.20522]
["bitfinex","BTCUSD",1749091627148,0.92495682,105120.0,105110.0,0.0463]
["bitfinex","BTCUSD",1749091627361,0.91544425,105120.0,105110.0,0.2051]
["bitfinex","BTCUSD",1749091628720,0.91544425,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091629476,0.89641974,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091630129,0.34951212,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091631335,0.89636633,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091631953,0.90587863,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091632119,0.89636633,105120.0,105110.0,0.24754]
["bitfinex","BTCUSD",1749091633478,0.89636633,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091636308,0.88685421,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091636529,0.89636642,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091637322,0.88685421,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091638414,0.89636642,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091638865,0.88685421,105120.0,105110.0,0.45278]
["bitfinex","BTCUSD",1749091639092,0.88685421,105120.0,105110.0,0.42998]
["bitfinex","BTCUSD",1749091639093,0.89636633,105120.0,105110.0,0.42998]
["bitfinex","BTCUSD",1749091640731,0.90547926,105120.0,105110.0,0.42998]
["bitfinex","BTCUSD",1749091641400,0.91499156,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749091641635,0.90547926,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749091641886,0.35862505,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749091642115,0.90547926,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749091643024,0.90547926,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091643948,0.91499156,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091644179,0.90547926,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091645564,0.91499156,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091645793,0.90547926,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091646197,0.91499156,105120.0,105110.0,0.42986]
["bitfinex","BTCUSD",1749091646416,0.91499147,105120.0,105110.0,0.22874]
["bitfinex","BTCUSD",1749091646640,0.91499147,105120.0,105110.0,0.42982]
["bitfinex","BTCUSD",1749091648449,0.92450377,105120.0,105110.0,0.42982]
["bitfinex","BTCUSD",1749091648707,0.92451038,105120.0,105110.0,0.42982]
["bitfinex","BTCUSD",1749091651690,1.65211194,105120.0,105110.0,0.20724]
["bitfinex","BTCUSD",1749091651908,1.65211194,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091651909,1.69741194,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091652119,1.71522521,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091652334,1.7152255,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091652559,1.69741194,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091653010,1.7152255,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091654131,1.7152152,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091654348,1.69741194,105120.0,105110.0,0.40832]
["bitfinex","BTCUSD",1749091654602,1.52495642,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091654806,1.51206774,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091655010,1.48475265,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091655220,1.49426531,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091656264,1.48475265,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091656680,1.46185265,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091657429,1.46184684,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091658933,1.4713595,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091659150,1.47135941,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091659597,1.47119203,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091660242,1.46167946,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091661358,1.48357946,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091661620,1.49309212,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091663526,1.49309203,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091663732,1.4839783,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091663934,1.49309119,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091664537,1.50260394,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091665610,1.50260385,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091666051,0.39938277,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091666281,1.49309119,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091666489,1.50260394,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091666720,1.49309119,105120.0,105110.0,0.40828]
["bitfinex","BTCUSD",1749091666935,1.53401678,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091667165,1.53401669,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091667596,1.52450448,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091667808,1.51499164,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091668024,1.50260439,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091669407,1.51211732,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091669613,1.50260439,105120.0,105110.0,0.20724]
["bitfinex","BTCUSD",1749091669816,1.50260439,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091670266,1.51211732,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091670469,1.70237607,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091670680,1.69286359,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091672025,0.59915517,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091672273,1.47119146,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091672501,1.48070439,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091672940,1.50310439,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091675396,1.49359146,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091675814,1.50310439,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091676461,1.47119146,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091676919,1.4807043,105120.0,105110.0,0.40816]
["bitfinex","BTCUSD",1749091681116,1.4807043,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091681117,1.5034043,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091682443,1.4807043,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091682933,1.68877241,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091683139,1.69828534,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091683566,1.50802659,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091683797,1.50802928,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091684014,1.69828803,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091684223,1.67926325,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091684648,1.4890045,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091685576,1.67926325,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091686013,1.6614512,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091686223,1.67926286,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091687037,1.67926243,105120.0,105110.0,0.40812]
["bitfinex","BTCUSD",1749091687246,1.67926243,105120.0,105110.0,0.4067053]
["bitfinex","BTCUSD",1749091687465,1.66974968,105120.0,105110.0,0.4067053]
["bitfinex","BTCUSD",1749091688278,1.66974947,105120.0,105110.0,0.4067053]
["bitfinex","BTCUSD",1749091688491,1.66974947,105120.0,105110.0,0.4066653]
["bitfinex","BTCUSD",1749091689185,1.66974941,105120.0,105110.0,0.4066653]
["bitfinex","BTCUSD",1749091689438,1.65193845,105120.0,105110.0,0.4066653]
["bitfinex","BTCUSD",1749091689656,1.66974941,105120.0,105110.0,0.2058253]
["bitfinex","BTCUSD",1749091689878,1.66974941,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091690123,1.65193845,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091690335,1.66974925,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091690764,1.66974917,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091691188,1.65193845,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091691413,1.66974917,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091692758,1.65193845,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091692937,1.66974914,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091693158,1.66974902,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091693317,1.65193845,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091693544,1.66974911,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091693941,1.66974921,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091695420,1.66974912,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091695590,1.6697491,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091695797,1.65193845,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091696195,1.66023627,105120.0,105110.0,0.2058253]
["bitfinex","BTCUSD",1749091696566,2.31493189,105120.0,105110.0,0.2058253]
["bitfinex","BTCUSD",1749091696773,2.31493189,105120.0,105110.0,0.2481053]
["bitfinex","BTCUSD",1749091696774,2.34902301,105120.0,105110.0,0.2481053]
["bitfinex","BTCUSD",1749091696981,2.38799749,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091697186,2.38799822,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091697371,2.38132235,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091697846,2.38799759,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091698462,2.39938531,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091698682,2.38799765,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091698884,2.39295751,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091699498,2.40434217,105120.0,105110.0,0.4066253]
["bitfinex","BTCUSD",1749091699714,2.40434217,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091700617,2.39765469,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091700817,2.40432536,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091701023,2.39765469,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091701258,2.40432536,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091701506,2.40432536,105120.0,105110.0,0.2481053]
["bitfinex","BTCUSD",1749091701733,2.39765469,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091702265,2.39764855,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091702470,2.38248207,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091702678,2.36469975,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091702898,2.38248207,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091703518,2.38248124,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091703720,2.38247744,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091705292,2.39764392,105120.0,105110.0,0.2481053]
["bitfinex","BTCUSD",1749091705504,2.38247744,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091705722,2.38247441,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091705957,2.3824744,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091706191,2.36469975,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091706845,2.3824744,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091707045,2.38247381,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091707604,2.36469975,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091707850,2.38247375,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091708079,2.36469975,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091708309,2.38247365,105120.0,105110.0,0.4065853]
["bitfinex","BTCUSD",1749091708530,2.38247365,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091708863,2.38244822,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091709295,2.38244766,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091709523,2.35974767,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091709737,2.32047432,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091709964,1.79139308,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091710804,1.79139256,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091710999,2.33824677,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091711620,2.32047432,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091711830,2.33824667,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091712381,2.33824693,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091713037,2.31777481,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091713254,2.33824752,105120.0,105110.0,0.4279]
["bitfinex","BTCUSD",1749091713546,2.33824741,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091714224,2.33824741,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091714406,2.32047491,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091714542,2.33824741,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091714744,2.32047491,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091714974,2.3382476,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091715882,2.32047491,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091716102,2.33824852,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091716319,2.32047491,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091716700,2.3382495,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091716966,2.3097155,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091717429,2.29194091,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091717663,2.3097155,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091718110,2.29194091,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091718561,2.30971734,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091719084,2.30971874,105120.0,105110.0,0.4284]
["bitfinex","BTCUSD",1749091719330,2.30971874,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091721016,2.30972222,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091721252,2.29194091,105120.0,105110.0,0.406]
["bitfinex","BTCUSD",1749091721486,0.01092691,105110.0,105100.0,0.046]
["bitfinex","BTCUSD",1749091721715,1.11373431,105110.0,105100.0,0.29348]
["bitfinex","BTCUSD",1749091722461,1.13276172,105110.0,105100.0,0.29348]
["bitfinex","BTCUSD",1749091722675,1.11373367,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091722903,1.13276053,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091723366,1.16006438,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091723582,1.64405063,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091723797,1.62626053,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091724022,1.6357839,105110.0,105100.0,0.45288]
["bitfinex","BTCUSD",1749091724258,1.6357839,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091724481,1.64529774,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091724680,1.66308894,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091725612,1.66310451,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091725853,1.64529774,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091726056,1.66310451,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091726523,1.67449038,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091726987,0.58078196,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091727278,1.67307713,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091727503,1.65527036,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091727727,1.67308138,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091728768,1.67308126,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091728978,1.64575734,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091729609,1.84433168,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091730472,1.84433185,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091730712,0.56034621,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091730947,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091731346,1.65405463,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091731828,1.64454079,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091732079,1.65405463,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091732322,1.65405496,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091732949,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091733167,1.65405496,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091733851,1.65405539,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091734072,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091734282,1.65405539,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091735695,1.65405713,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091736138,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091736340,1.65405713,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091737058,1.64454329,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091737281,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091737487,1.65405692,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091737916,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091738130,1.65405692,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091738547,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091738761,1.65405692,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091739392,1.65405662,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091739624,1.63624405,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091739853,1.65405662,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091740662,1.65405653,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091740879,1.65405674,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091741085,1.62672984,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091741306,1.65405644,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091741515,1.99405644,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091741727,1.9845426,105110.0,105100.0,0.45388]
["bitfinex","BTCUSD",1749091741945,0.86042104,105110.0,105100.0,0.45348]
["bitfinex","BTCUSD",1749091742159,1.3894629,105110.0,105100.0,0.45348]
["bitfinex","BTCUSD",1749091742619,1.39897592,105110.0,105100.0,0.45348]
["bitfinex","BTCUSD",1749091742833,1.3894629,105110.0,105100.0,0.45348]
["bitfinex","BTCUSD",1749091746716,1.38035421,105110.0,105100.0,0.45348]
["bitfinex","BTCUSD",1749091747832,1.38035421,105110.0,105100.0,0.25288]
["bitfinex","BTCUSD",1749091748040,1.38986723,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091748493,1.38035421,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091748705,1.38986732,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091749853,1.38035421,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091751479,1.38986732,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091752025,1.38035421,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091752233,1.38946139,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091752453,1.39897441,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091752684,1.38946139,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091753522,0.84260718,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091753736,1.38946139,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091754867,1.38035421,105110.0,105100.0,0.4532]
["bitfinex","BTCUSD",1749091756967,0.34,105110.0,105100.0,0.25288]
["bitfinex","BTCUSD",1749091757202,0.88685421,105110.0,105100.0,0.45316]
["bitfinex","BTCUSD",1749091758950,0.34,105110.0,105100.0,0.45316]
["bitfinex","BTCUSD",1749091759182,0.88685421,105110.0,105100.0,0.45316]
["bitfinex","BTCUSD",1749091770304,0.88685421,105110.0,105100.0,0.45308]
["bitfinex","BTCUSD",1749091770568,0.88685421,105110.0,105100.0,0.25288]
["bitfinex","BTCUSD",1749091770793,0.88685421,105110.0,105100.0,0.23078]
["bitfinex","BTCUSD",1749091771005,0.88685421,105110.0,105100.0,0.4309]
["bitfinex","BTCUSD",1749091771695,0.88685421,105110.0,105100.0,0.4534]
["bitfinex","BTCUSD",1749091771977,0.88685421,105110.0,105100.0,0.25328]
["bitfinex","BTCUSD",1749091772219,0.88685421,105110.0,105100.0,0.4534]
["bitfinex","BTCUSD",1749091773899,0.34,105110.0,105100.0,0.4309]
["bitfinex","BTCUSD",1749091774176,0.88685421,105110.0,105100.0,0.4309]
["bitfinex","BTCUSD",1749091774634,0.34,105110.0,105100.0,0.4309]
["bitfinex","BTCUSD",1749091774848,0.88685421,105110.0,105100.0,0.4309]
["bitfinex","BTCUSD",1749091775073,0.88685421,105110.0,105100.0,0.4543]
["bitfinex","BTCUSD",1749091776702,0.88685421,105110.0,105100.0,0.24928]
["bitfinex","BTCUSD",1749091776703,1.47176242,105110.0,105100.0,0.24928]
["bitfinex","BTCUSD",1749091776941,1.47136161,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091777181,1.69692535,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091777663,1.69692535,105110.0,105100.0,0.20728]
["bitfinex","BTCUSD",1749091777892,1.69692535,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091778562,1.714726,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091779177,1.71471761,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091779803,2.20821761,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091780691,2.19042535,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091780867,2.20821669,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091781106,2.19042535,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091782130,2.16852535,105110.0,105100.0,0.40736]
["bitfinex","BTCUSD",1749091782477,0.84261303,105110.0,105100.0,0.45296]
["bitfinex","BTCUSD",1749091782680,1.38986741,105110.0,105100.0,0.45296]
["bitfinex","BTCUSD",1749091782875,1.38986732,105110.0,105100.0,0.45296]
["bitfinex","BTCUSD",1749091783363,1.38986723,105110.0,105100.0,0.45296]
["bitfinex","BTCUSD",1749091783556,1.39938052,105110.0,105100.0,0.43016]
["bitfinex","BTCUSD",1749091784341,1.38986723,105110.0,105100.0,0.43016]
["bitfinex","BTCUSD",1749091785027,1.39938034,105110.0,105100.0,0.43016]
["bitfinex","BTCUSD",1749091786944,1.39938034,105110.0,105100.0,0.23008]
["bitfinex","BTCUSD",1749091787206,1.40889363,105110.0,105100.0,0.43012]
["bitfinex","BTCUSD",1749091787615,1.40889354,105110.0,105100.0,0.43012]
["bitfinex","BTCUSD",1749091788594,1.38986723,105110.0,105100.0,0.43012]
["bitfinex","BTCUSD",1749091788803,1.38986723,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091789018,1.38035421,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091790220,0.8335,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091790680,1.38035421,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091791316,1.38039886,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091791543,0.88689886,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091795292,0.54689886,105110.0,105100.0,0.45272]
["bitfinex","BTCUSD",1749091808618,0.54689886,105120.0,105110.0,0.0222]
["bitfinex","BTCUSD",1749091808821,0.54689886,105120.0,105110.0,0.02457819]
["bitfinex","BTCUSD",1749091810329,0.55600873,105120.0,105110.0,0.02457819]
["bitfinex","BTCUSD",1749091810542,0.54689886,105120.0,105110.0,0.0222]
["bitfinex","BTCUSD",1749091811403,1.10291581,105120.0,105110.0,0.0222]
["bitfinex","BTCUSD",1749091811836,1.093805,105120.0,105110.0,0.0222]
["bitfinex","BTCUSD",1749091812054,1.10331712,105120.0,105100.0,0.5468743]
["bitfinex","BTCUSD",1749091812301,0.5469025,105110.0,105100.0,0.5468743]
["bitfinex","BTCUSD",1749091813191,0.5469025,105110.0,105100.0,0.5478743]
["bitfinex","BTCUSD",1749091813407,0.54694994,105110.0,105100.0,0.5488743]
["bitfinex","BTCUSD",1749091813637,0.54694994,105110.0,105100.0,0.5478743]
["bitfinex","BTCUSD",1749091814085,0.54694994,105110.0,105100.0,0.5488743]
["bitfinex","BTCUSD",1749091814812,0.88694994,105110.0,105100.0,0.5488743]
["bitfinex","BTCUSD",1749091816079,0.88694994,105110.0,105100.0,0.3488343]
["bitfinex","BTCUSD",1749091816441,0.88694994,105110.0,105100.0,0.5485943]
["bitfinex","BTCUSD",1749091817306,0.34,105110.0,105100.0,0.5485943]
["bitfinex","BTCUSD",1749091817517,0.88694994,105110.0,105100.0,0.5485943]
["bitfinex","BTCUSD",1749091824699,0.88694994,105110.0,105100.0,0.3907143]
["bitfinex","BTCUSD",1749091824908,0.88694994,105110.0,105100.0,0.5485543]
["bitfinex","BTCUSD",1749091825527,0.34,105110.0,105100.0,0.5485543]
["bitfinex","BTCUSD",1749091826417,0.34,105110.0,105100.0,0.5475543]
["bitfinex","BTCUSD",1749091826652,0.34,105110.0,105100.0,0.5515543]
["bitfinex","BTCUSD",1749091826865,0.34,105110.0,105100.0,0.5505543]
["bitfinex","BTCUSD",1749091827084,0.34,105110.0,105100.0,0.5535543]
["bitfinex","BTCUSD",1749091827327,0.34,105110.0,105100.0,0.3482743]
["bitfinex","BTCUSD",1749091829506,0.34,105110.0,105100.0,0.3063943]
["bitfinex","BTCUSD",1749091833370,0.88694994,105120.0,105100.0,0.2832943]
["bitfinex","BTCUSD",1749091833582,0.88694994,105120.0,105110.0,0.1173543]
["bitfinex","BTCUSD",1749091835421,0.88694994,105120.0,105110.0,0.3643543]
["bitfinex","BTCUSD",1749091835422,0.88682455,105120.0,105110.0,0.3643543]
["bitfinex","BTCUSD",1749091836330,0.88682455,105120.0,105110.0,0.3683543]
["bitfinex","BTCUSD",1749091836994,0.88682455,105120.0,105110.0,0.39474723]
["bitfinex","BTCUSD",1749091836995,0.34,105120.0,105110.0,0.39474723]
["bitfinex","BTCUSD",1749091837213,0.88682455,105120.0,105110.0,0.41624723]
["bitfinex","BTCUSD",1749091840121,0.88682455,105120.0,105110.0,0.39474723]
["bitfinex","BTCUSD",1749091842217,0.88682455,105120.0,105110.0,0.3683543]
["bitfinex","BTCUSD",1749091844274,0.54682455,105120.0,105110.0,0.3683543]
["bitfinex","BTCUSD",1749091847018,1.0936491,105120.0,105110.0,0.3683543]
["bitfinex","BTCUSD",1749091849338,1.0936491,105120.0,105110.0,0.5260743]
["bitfinex","BTCUSD",1749091849577,1.0936491,105120.0,105110.0,0.3265543]
["bitfinex","BTCUSD",1749091849795,1.1173491,105120.0,105110.0,0.40872]
["bitfinex","BTCUSD",1749091850006,1.1173491,105120.0,105110.0,0.2092]
["bitfinex","BTCUSD",1749091850223,1.1363737,105120.0,105110.0,0.40872]
["bitfinex","BTCUSD",1749091850437,1.1395491,105120.0,105110.0,0.40872]
["bitfinex","BTCUSD",1749091854115,1.1395491,105120.0,105110.0,0.40676553]
["bitfinex","BTCUSD",1749091854814,1.1395491,105120.0,105110.0,0.20724553]
["bitfinex","BTCUSD",1749091855023,1.1395491,105120.0,105110.0,0.40664553]
["bitfinex","BTCUSD",1749091855387,1.1173491,105120.0,105110.0,0.40523229]
["bitfinex","BTCUSD",1749091856596,1.0936491,105120.0,105110.0,0.40523229]
["bitfinex","BTCUSD",1749091857909,1.0936491,105120.0,105110.0,0.42673229]
["bitfinex","BTCUSD",1749091863222,0.54682455,105120.0,105110.0,0.42673229]
["bitfinex","BTCUSD",1749091863656,0.54682455,105120.0,105110.0,0.44823229]
["bitfinex","BTCUSD",1749091864120,1.0936491,105120.0,105110.0,0.44823229]
["bitfinex","BTCUSD",1749091865259,0.39021542,105130.0,105110.0,0.44823229]
["bitfinex","BTCUSD",1749091865474,1.0936491,105120.0,105110.0,0.40651229]
["bitfinex","BTCUSD",1749091865694,1.0936491,105120.0,105110.0,0.44823229]
["bitfinex","BTCUSD",1749091866562,1.0936491,105120.0,105110.0,0.4476]
["bitfinex","BTCUSD",1749091866819,1.0936491,105120.0,105110.0,0.4516]
["bitfinex","BTCUSD",1749091867090,1.0936491,105120.0,105110.0,0.4496]
["bitfinex","BTCUSD",1749091867759,1.0936491,105120.0,105110.0,0.4516]
["bitfinex","BTCUSD",1749091871712,1.0936491,105120.0,105110.0,0.4301]
["bitfinex","BTCUSD",1749091878953,0.39021542,105130.0,105110.0,0.4301]
["bitfinex","BTCUSD",1749091879164,0.39932871,105130.0,105120.0,0.04172]
["bitfinex","BTCUSD",1749091879652,0.42172871,105130.0,105120.0,0.04172]
["bitfinex","BTCUSD",1749091880645,1.51537774,105130.0,105120.0,0.04172]
["bitfinex","BTCUSD",1749091881046,0.96855319,105130.0,105120.0,0.04172]
["bitfinex","BTCUSD",1749091882893,0.96855319,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091885237,0.96846563,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091885445,0.91774152,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091891091,0.37091697,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091891313,0.91774152,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091891991,0.92725291,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091892446,0.92725282,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091892889,0.91774152,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091893145,0.91774152,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091893495,0.92725282,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091893741,0.91774152,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091895458,0.89594152,105130.0,105120.0,0.4262]
["bitfinex","BTCUSD",1749091897207,0.89594152,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091897438,0.37181697,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091897660,1.46546607,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091898084,1.45635285,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091898314,1.46547104,105130.0,105120.0,0.4044]
["bitfinex","BTCUSD",1749091898732,1.46547104,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091898733,1.49678243,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091899437,1.48727104,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091899700,1.47498234,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091899925,0.92815779,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091900149,0.91864649,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091900370,0.92815779,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091901084,1.47498234,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091902324,1.47498225,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091902560,1.46586406,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091902782,1.48449373,105130.0,105120.0,0.40436]
["bitfinex","BTCUSD",1749091906689,1.48449373,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091906909,1.47498234,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091907129,1.48449373,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091907363,1.50699373,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091907627,1.5165054,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091907852,1.71625799,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091908069,1.71625881,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091908286,1.49748252,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091908515,1.4844941,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091908736,1.47498252,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091909182,1.4844941,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091909625,1.47498252,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091909858,1.484494,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091910521,1.47498252,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091910964,1.50335503,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091912974,1.47498252,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091914322,1.47498243,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091914559,1.46547113,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091914785,1.45228243,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091915691,1.48119919,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091916792,1.4811991,105130.0,105120.0,0.40432]
["bitfinex","BTCUSD",1749091919441,1.4811991,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091919664,1.4907104,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091920025,1.4811991,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091920632,1.48119681,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091920835,1.45228005,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091922735,1.46179135,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091923822,1.47498005,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091926964,1.45228005,105130.0,105120.0,0.40424]
["bitfinex","BTCUSD",1749091927802,1.46179144,105130.0,105120.0,0.24692]
["bitfinex","BTCUSD",1749091928007,1.69823292,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091928222,1.69823292,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749091928435,1.7160405,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091928642,1.69823292,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091928854,1.71604091,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091929307,1.78457564,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091929540,1.80237701,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091930418,1.83142451,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091931056,1.81362314,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091931268,1.83142221,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091931767,1.83142187,105130.0,105120.0,0.404]
["bitfinex","BTCUSD",1749091932006,1.83142187,105130.0,105120.0,0.24672]
["bitfinex","BTCUSD",1749091932234,2.38963855,105130.0,105120.0,0.40396]
["bitfinex","BTCUSD",1749091932458,2.4048172,105130.0,105120.0,0.24672]
["bitfinex","BTCUSD",1749091932679,2.40796592,105130.0,105120.0,0.40396]
["bitfinex","BTCUSD",1749091932895,2.41464048,105130.0,105120.0,0.40396]
["bitfinex","BTCUSD",1749091933763,0.34951393,105100.0,105090.0,0.0976941]
["bitfinex","BTCUSD",1749091933991,1.44316303,105100.0,105090.0,0.4801541]
["bitfinex","BTCUSD",1749091934209,1.44316303,105100.0,105090.0,0.5016541]
["bitfinex","BTCUSD",1749091934670,1.473484,105100.0,105090.0,0.5016541]
["bitfinex","BTCUSD",1749091934891,1.46396989,105100.0,105090.0,0.5016541]
["bitfinex","BTCUSD",1749091935104,1.46396989,105100.0,105090.0,0.5076541]
["bitfinex","BTCUSD",1749091936199,1.45445596,105100.0,105090.0,0.5076541]
["bitfinex","BTCUSD",1749091936424,0.36080686,105100.0,105090.0,0.5290541]
["bitfinex","BTCUSD",1749091936646,1.45445596,105100.0,105090.0,0.5290541]
["bitfinex","BTCUSD",1749091938455,0.36080686,105100.0,105090.0,0.5290541]
["bitfinex","BTCUSD",1749091938699,0.88682455,105100.0,105090.0,0.5290541]
["bitfinex","BTCUSD",1749091938933,0.34,105110.0,105100.0,0.0434]
["bitfinex","BTCUSD",1749091939149,0.88682455,105110.0,105100.0,0.04577844]
["bitfinex","BTCUSD",1749091940476,0.88682455,105110.0,105100.0,0.04777844]
["bitfinex","BTCUSD",1749091941345,0.88682455,105110.0,105100.0,0.04977844]
["bitfinex","BTCUSD",1749091941790,0.88682455,105110.0,105100.0,0.07056327]
["bitfinex","BTCUSD",1749091942723,0.02905125,105130.0,105110.0,0.0215]
["bitfinex","BTCUSD",1749091942945,3.75e-06,105130.0,105120.0,0.24216]
["bitfinex","BTCUSD",1749091943408,0.34000375,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091944058,0.34100375,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091944272,0.8878283,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091944923,0.8888283,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091946004,0.90907312,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091950158,1.45589767,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091950362,1.47492018,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091951008,1.48443166,105130.0,105120.0,0.22066]
["bitfinex","BTCUSD",1749091951436,1.48443166,105130.0,105120.0,0.4259]
["bitfinex","BTCUSD",1749091951643,1.48443157,105130.0,105120.0,0.4259]
["bitfinex","BTCUSD",1749091956730,1.49394305,105130.0,105120.0,0.4259]
["bitfinex","BTCUSD",1749091958130,1.48443157,105130.0,105120.0,0.4259]
["bitfinex","BTCUSD",1749091959450,1.49394315,105130.0,105120.0,0.4259]
["bitfinex","BTCUSD",1749091960374,1.49394315,105130.0,105120.0,0.42578]
["bitfinex","BTCUSD",1749091960592,1.50345555,105130.0,105120.0,0.40388]
["bitfinex","BTCUSD",1749091960784,1.70708554,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749091961021,1.70708554,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749091961229,1.69757396,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749091962543,1.53571345,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749091962773,1.54480583,105130.0,105120.0,0.40376]
["bitfinex","BTCUSD",1749091963421,2.27235936,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749091963699,2.29595936,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091963923,2.39181366,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091966835,2.40958295,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091966950,2.40958295,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749091967146,2.40959042,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091967798,2.39182113,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091968218,2.40959096,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749091968432,2.40959096,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091968644,2.42985485,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091969362,1.86526047,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091969783,1.88303863,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091970231,2.42986318,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091970452,2.42986263,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091970667,2.40959819,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091970873,2.4184867,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091971178,2.41848651,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091971835,2.41848652,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091972051,2.41848613,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091972257,2.4095978,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091972869,0.76912343,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091973085,2.40959708,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091974586,2.39182113,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091974789,2.40959729,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091978206,2.40959754,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091978772,2.38599754,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091978992,2.36822113,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091979210,2.38599824,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091980072,2.36822113,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091980287,2.38599986,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091980992,2.38600077,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091981220,0.50509425,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091981444,0.50509425,105130.0,105120.0,0.42632]
["bitfinex","BTCUSD",1749091981445,1.63554597,105130.0,105120.0,0.42632]
["bitfinex","BTCUSD",1749091981674,1.61776669,105130.0,105120.0,0.42632]
["bitfinex","BTCUSD",1749091981897,1.62727854,105130.0,105120.0,0.42632]
["bitfinex","BTCUSD",1749091982120,1.62727854,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091982337,1.63679057,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091982787,1.61776669,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091983222,1.62728102,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091984130,2.12078102,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091984559,2.12078093,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091985210,2.13029296,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091985423,2.14808121,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091986499,2.13029296,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091986754,2.14808121,105130.0,105120.0,0.40372]
["bitfinex","BTCUSD",1749091987185,2.14808121,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749091987388,2.13856982,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091987594,2.12078157,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091987799,2.13856983,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091988271,2.32881047,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091988474,2.31929889,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091988906,2.29199888,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091989119,2.30978722,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091989378,2.29199888,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091989780,2.30979772,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091989999,2.3008983,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091990250,2.30979772,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091990486,2.29199888,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091990720,2.3122761,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091990954,2.33007494,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091991169,2.33007552,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091991297,2.30337668,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091991518,2.31227632,105130.0,105120.0,0.40364]
["bitfinex","BTCUSD",1749091991721,2.36620246,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749091991945,2.37510212,105130.0,105120.0,0.4036]
["bitfinex","BTCUSD",1749091992149,2.3751141,105130.0,105120.0,0.4036]
["bitfinex","BTCUSD",1749091992353,2.36560225,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091992802,2.35609048,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091993006,2.33828304,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091993544,2.35609061,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091993749,2.30657926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091994162,2.3332928,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091994989,2.31548377,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091995201,2.3110928,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091995622,2.29328365,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091995845,2.30218805,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091996026,2.31109244,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091996672,2.30218805,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091996852,2.28437926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091997064,2.30218805,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091997364,2.30218777,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091997571,2.31109202,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091997998,2.31109212,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091998431,2.32438796,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091998645,2.30657926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091998846,2.33329231,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091999053,2.30657926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749091999275,2.33329229,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092000179,2.30657926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092000408,2.33329139,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092000719,2.31548331,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092000906,2.32438736,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092001149,2.33329141,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092001774,2.30657926,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092001990,2.33329121,105130.0,105120.0,0.40352]
["bitfinex","BTCUSD",1749092002204,2.33329121,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092002414,2.33329162,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092002628,2.3243875,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092002838,2.33329162,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092003051,2.33329848,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092003908,2.31549038,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092004122,2.31549052,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092004338,2.33329932,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092004562,2.33329961,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092005206,2.31549081,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092005418,2.33329961,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092005869,2.31549081,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092006079,2.33329961,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092006525,2.32439521,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092006741,2.33329961,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092006960,2.31549095,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092007246,2.33330088,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092007475,2.32439606,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092007712,2.31549123,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092007940,2.33330088,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092008615,2.32439606,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092008830,2.32439634,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092009027,2.3333013,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092009186,2.31549137,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092009390,2.30658641,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092009597,2.3333013,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092010051,2.33330153,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092010256,2.33330165,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092010461,2.31549178,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092010692,2.32439715,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092010871,2.33330252,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092011106,2.31549178,105130.0,105120.0,0.40348]
["bitfinex","BTCUSD",1749092011314,2.33330259,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092012139,2.33330248,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092012347,2.32439721,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092012553,2.33330321,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092012740,2.32439761,105130.0,105120.0,0.24656]
["bitfinex","BTCUSD",1749092012961,2.33330342,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092013165,2.33330384,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092013993,2.31549088,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092014197,2.30658641,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092014429,2.31549088,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092014634,2.33329983,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092015070,2.31549088,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092015286,2.33329983,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092015897,2.32439536,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092016104,2.33329983,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092016526,2.31549088,105130.0,105120.0,0.40344]
["bitfinex","BTCUSD",1749092016738,2.91706533,105130.0,105120.0,0.4034]
["bitfinex","BTCUSD",1749092016948,2.93001853,105130.0,105120.0,0.4034]
["bitfinex","BTCUSD",1749092017149,2.91861488,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749092017336,2.91861501,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092017956,2.89413399,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092018168,2.91861508,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092018380,2.91861509,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092019629,2.40731065,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092019846,2.41843843,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092020056,2.42511509,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092020265,2.40743225,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092021290,2.38962781,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092021499,2.40742977,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092021710,2.38962781,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092021920,1.86060522,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092022135,1.82322657,105130.0,105120.0,0.40332]
["bitfinex","BTCUSD",1749092022349,1.82322657,105130.0,105120.0,0.42572]
["bitfinex","BTCUSD",1749092022556,2.41345063,105130.0,105120.0,0.20524]
["bitfinex","BTCUSD",1749092022764,0.21883809,105100.0,105090.0,0.0983941]
["bitfinex","BTCUSD",1749092022973,1.11267759,105100.0,105090.0,0.5017141]
["bitfinex","BTCUSD",1749092023185,1.66200175,105100.0,105090.0,0.3259341]
["bitfinex","BTCUSD",1749092023391,1.48081982,105100.0,105090.0,0.5240141]
["bitfinex","BTCUSD",1749092023608,1.47130526,105100.0,105090.0,0.5240141]
["bitfinex","BTCUSD",1749092024016,1.47130526,105100.0,105090.0,0.3289341]
["bitfinex","BTCUSD",1749092024218,1.45227632,105100.0,105090.0,0.3319341]
["bitfinex","BTCUSD",1749092024432,1.4617907,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092025053,1.45267759,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092025250,1.41267759,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092025670,1.42178825,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092025883,1.43130236,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092026092,1.4221917,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092026853,1.43130222,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092027691,1.4221917,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092031159,0.35902849,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092031377,1.45267759,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092031583,1.46219206,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092031797,1.45267759,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092032455,1.11267759,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092034351,1.12219215,105100.0,105090.0,0.5300141]
["bitfinex","BTCUSD",1749092034802,1.12219215,105100.0,105090.0,0.3319341]
["bitfinex","BTCUSD",1749092035022,1.12219215,105100.0,105090.0,0.3731741]
["bitfinex","BTCUSD",1749092035238,1.12219215,105100.0,105090.0,0.5299741]
["bitfinex","BTCUSD",1749092035448,1.47170689,105100.0,105090.0,0.45378]
["bitfinex","BTCUSD",1749092035652,1.46219215,105100.0,105090.0,0.45378]
["bitfinex","BTCUSD",1749092036793,1.4717068,105100.0,105090.0,0.45378]
["bitfinex","BTCUSD",1749092038837,2.18979781,105100.0,105090.0,0.29698]
["bitfinex","BTCUSD",1749092039040,2.18979781,105100.0,105090.0,0.43154]
["bitfinex","BTCUSD",1749092039323,2.65240197,105100.0,105090.0,0.43154]
["bitfinex","BTCUSD",1749092040947,2.64288741,105100.0,105090.0,0.43154]
["bitfinex","BTCUSD",1749092041548,2.64288741,105100.0,105090.0,0.27478]
["bitfinex","BTCUSD",1749092041745,2.64288741,105100.0,105090.0,0.43154]
["bitfinex","BTCUSD",1749092043131,2.64288741,105100.0,105090.0,0.27478]
["bitfinex","BTCUSD",1749092043334,2.73874171,105100.0,105090.0,0.40924]
["bitfinex","BTCUSD",1749092043510,2.76044171,105100.0,105090.0,0.40924]
["bitfinex","BTCUSD",1749092044564,2.76044171,105100.0,105090.0,0.24948]
["bitfinex","BTCUSD",1749092044763,2.76044171,105100.0,105090.0,0.40624]
["bitfinex","BTCUSD",1749092045037,2.76044171,105100.0,105090.0,0.40324]
["bitfinex","BTCUSD",1749092046589,2.80044171,105100.0,105090.0,0.40324]
["bitfinex","BTCUSD",1749092051949,2.80044171,105100.0,105090.0,0.24648]
["bitfinex","BTCUSD",1749092052157,2.80044171,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092052359,2.818233,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092053020,2.83933072,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092053429,2.85387157,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092053641,2.81387157,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092054470,2.79277157,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092055090,2.77498256,105100.0,105090.0,0.24648]
["bitfinex","BTCUSD",1749092055296,2.79276975,105100.0,105090.0,0.4032]
["bitfinex","BTCUSD",1749092055517,2.79276975,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749092055748,2.41328097,105100.0,105070.0,0.43968578]
["bitfinex","BTCUSD",1749092055962,0.2095433,104990.0,104980.0,0.26024228]
["bitfinex","BTCUSD",1749092056180,0.00952644,104970.0,104960.0,0.03341399]
["bitfinex","BTCUSD",1749092056393,0.21912282,104970.0,104960.0,0.42214076]
["bitfinex","BTCUSD",1749092056603,1.85007022,104970.0,104960.0,0.20528]
["bitfinex","BTCUSD",1749092056817,1.85007022,104970.0,104920.0,0.38341399]
["bitfinex","BTCUSD",1749092056818,0.20009509,104950.0,104920.0,0.35]
["bitfinex","BTCUSD",1749092057041,1.30329262,104940.0,104930.0,0.20528]
["bitfinex","BTCUSD",1749092057254,0.21917259,104940.0,104930.0,0.41368]
["bitfinex","BTCUSD",1749092057470,0.00952861,104940.0,104930.0,0.20528]
["bitfinex","BTCUSD",1749092057681,0.20964296,104940.0,104930.0,0.41368]
["bitfinex","BTCUSD",1749092057891,0.20964296,104940.0,104930.0,0.25016]
["bitfinex","BTCUSD",1749092057892,0.5591713,104940.0,104930.0,0.25016]
["bitfinex","BTCUSD",1749092058106,0.358595,104940.0,104930.0,0.20528]
["bitfinex","BTCUSD",1749092058320,0.34,104940.0,104930.0,0.41368]
["bitfinex","BTCUSD",1749092058526,0.35881349,104940.0,104930.0,0.41368]
["bitfinex","BTCUSD",1749092058777,1.43850652,104940.0,104930.0,0.41368]
["bitfinex","BTCUSD",1749092058994,1.48544349,104940.0,104930.0,0.25016]
["bitfinex","BTCUSD",1749092059219,0.9366905,104940.0,104930.0,0.43574]
["bitfinex","BTCUSD",1749092059439,0.93663766,104940.0,104930.0,0.22698]
["bitfinex","BTCUSD",1749092059659,1.15580988,104940.0,104930.0,0.43578]
["bitfinex","BTCUSD",1749092059876,0.56065604,104940.0,104930.0,0.43578]
["bitfinex","BTCUSD",1749092060143,1.1462806,104940.0,104930.0,0.22698]
["bitfinex","BTCUSD",1749092060375,0.57971391,104940.0,104930.0,0.43586]
["bitfinex","BTCUSD",1749092060594,1.12846717,104940.0,104930.0,0.43586]
["bitfinex","BTCUSD",1749092060806,1.11893819,104940.0,104930.0,0.43586]
["bitfinex","BTCUSD",1749092061030,0.55112733,104940.0,104930.0,0.43586]
["bitfinex","BTCUSD",1749092061242,0.35101372,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092061454,0.37007086,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092061665,0.36054215,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092061881,0.56065595,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092062714,0.55112724,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092062948,0.55164213,104940.0,104930.0,0.45656]
["bitfinex","BTCUSD",1749092063157,0.55164213,104940.0,104930.0,0.5524143]
["bitfinex","BTCUSD",1749092063785,0.002,104940.0,104930.0,0.5524143]
["bitfinex","BTCUSD",1749092064674,0.001,104940.0,104930.0,0.5524143]
["bitfinex","BTCUSD",1749092065354,0.92686509,104950.0,104930.0,0.5524143]
["bitfinex","BTCUSD",1749092065575,0.92686509,104950.0,104940.0,0.0217]
["bitfinex","BTCUSD",1749092065797,0.93639343,104950.0,104940.0,0.0217]
["bitfinex","BTCUSD",1749092066215,0.93639343,104950.0,104940.0,0.01926347]
["bitfinex","BTCUSD",1749092066428,0.92686509,104950.0,104940.0,0.01926347]
["bitfinex","BTCUSD",1749092066858,1.1079044,104950.0,104940.0,0.01926347]
["bitfinex","BTCUSD",1749092067066,0.91733747,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092067276,0.36858421,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092067480,0.91733747,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092067720,0.00952752,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092067936,0.57733647,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092068531,0.58686463,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092068767,0.57733647,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092069595,0.88875326,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092070222,0.34,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092070437,0.88875326,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092071004,0.34,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092071513,0.36873911,104950.0,104940.0,0.18294347]
["bitfinex","BTCUSD",1749092072628,0.36873911,104950.0,104940.0,1.18294347]
["bitfinex","BTCUSD",1749092073069,0.02873911,104950.0,104940.0,1.18294347]
["bitfinex","BTCUSD",1749092073276,0.02873911,104950.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092073484,0.65294664,104960.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092073716,0.11372027,104960.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092073964,0.54875326,104950.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092074398,0.98342002,104960.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092074938,0.43466676,104960.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092075571,1.01139412,104960.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092077474,0.54875326,104950.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092077718,0.55769912,104950.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092078745,0.00894586,104950.0,104940.0,1.20374347]
["bitfinex","BTCUSD",1749092079379,0.00894586,104950.0,104940.0,1.29959777]
["bitfinex","BTCUSD",1749092079795,0.0761941,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092079996,0.08517661,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092080378,0.10423048,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092080581,0.11375773,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092080790,0.6625109,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092080951,0.11475764,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092081316,0.12702461,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092081631,0.11749745,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092082646,0.10797056,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092083061,0.11749745,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092083288,0.11188732,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092083495,0.10236052,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092084223,0.08717661,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092084432,0.09385332,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092084836,0.11165789,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092085036,0.10498118,104960.0,104950.0,0.0205]
["bitfinex","BTCUSD",1749092085246,0.10498118,104960.0,104940.0,1.2803343]
["bitfinex","BTCUSD",1749092085247,0.11165789,104960.0,104940.0,1.2803343]
["bitfinex","BTCUSD",1749092085670,0.01513993,104950.0,104940.0,1.29693164]
["bitfinex","BTCUSD",1749092085891,0.02412244,104950.0,104940.0,1.2803343]
["bitfinex","BTCUSD",1749092086111,0.00898251,104950.0,104940.0,1.2803343]
["bitfinex","BTCUSD",1749092090591,0.00898251,104950.0,104940.0,1.3007343]
["bitfinex","BTCUSD",1749092093973,0.36418277,104950.0,104940.0,1.3007343]
["bitfinex","BTCUSD",1749092095083,0.00898251,104950.0,104940.0,1.3007343]
["bitfinex","BTCUSD",1749092096923,0.02418299,104950.0,104940.0,1.3007343]
["bitfinex","BTCUSD",1749092098386,0.02418299,104950.0,104940.0,1.3041343]
["bitfinex","BTCUSD",1749092098602,0.02038315,104950.0,104940.0,1.85288756]
["bitfinex","BTCUSD",1749092099022,0.00898251,104950.0,104940.0,1.85288756]
["bitfinex","BTCUSD",1749092099640,0.02038315,104950.0,104940.0,1.85288756]
["bitfinex","BTCUSD",1749092100059,0.00898251,104950.0,104940.0,1.85288756]
["bitfinex","BTCUSD",1749092104355,0.0761941,104960.0,104950.0,0.0487]
["bitfinex","BTCUSD",1749092104576,0.0853088,104960.0,104950.0,0.1445543]
["bitfinex","BTCUSD",1749092105375,0.0853088,104960.0,104950.0,0.3943543]
["bitfinex","BTCUSD",1749092105579,0.0863088,104960.0,104950.0,0.3943543]
["bitfinex","BTCUSD",1749092107188,0.0873088,104960.0,104950.0,0.3943543]
["bitfinex","BTCUSD",1749092109571,0.0873088,104960.0,104950.0,0.1888343]
["bitfinex","BTCUSD",1749092109808,0.0483088,104960.0,104950.0,0.3495543]
["bitfinex","BTCUSD",1749092110024,0.0391941,104960.0,104950.0,0.3495543]
["bitfinex","BTCUSD",1749092110237,0.0391941,104960.0,104950.0,0.2813743]
["bitfinex","BTCUSD",1749092113857,0.0391941,104960.0,104950.0,0.3054743]
["bitfinex","BTCUSD",1749092115320,0.0391941,104960.0,104950.0,0.5552343]
["bitfinex","BTCUSD",1749092116541,0.0391941,104960.0,104950.0,0.5549143]
["bitfinex","BTCUSD",1749092116760,0.0221941,104960.0,104950.0,0.5308143]
["bitfinex","BTCUSD",1749092117175,0.0221941,104960.0,104950.0,0.3252943]
["bitfinex","BTCUSD",1749092119090,0.0221941,104960.0,104950.0,0.2810543]
["bitfinex","BTCUSD",1749092120149,0.0221941,104960.0,104950.0,0.3060543]
["bitfinex","BTCUSD",1749092123014,0.0221941,104960.0,104950.0,0.2810543]
["bitfinex","BTCUSD",1749092123858,0.0761941,104970.0,104950.0,0.2810543]
["bitfinex","BTCUSD",1749092124063,0.0761941,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749092125331,0.0761941,104970.0,104960.0,0.30185443]
["bitfinex","BTCUSD",1749092125534,0.0761941,104970.0,104960.0,0.34497443]
["bitfinex","BTCUSD",1749092125946,0.0771941,104970.0,104960.0,0.34497443]
["bitfinex","BTCUSD",1749092126363,0.0761941,104970.0,104960.0,0.34497443]
["bitfinex","BTCUSD",1749092126577,0.0811941,104970.0,104960.0,0.34497443]
["bitfinex","BTCUSD",1749092128316,0.0811941,104970.0,104960.0,0.50465443]
["bitfinex","BTCUSD",1749092129998,0.1061941,104970.0,104960.0,0.50465443]
["bitfinex","BTCUSD",1749092131675,0.11532402,104970.0,104960.0,0.50465443]
["bitfinex","BTCUSD",1749092133482,0.45532402,104970.0,104960.0,0.50465443]
["bitfinex","BTCUSD",1749092142084,0.11532402,104970.0,104960.0,0.50389443]
["bitfinex","BTCUSD",1749092142734,1.59488295,104970.0,104960.0,0.20600013]
["bitfinex","BTCUSD",1749092142950,1.78541357,104970.0,104960.0,0.20600013]
["bitfinex","BTCUSD",1749092143154,1.79680427,104970.0,104960.0,0.40800013]
["bitfinex","BTCUSD",1749092143372,1.23666031,104970.0,104960.0,0.40800013]
["bitfinex","BTCUSD",1749092143577,1.81464201,104970.0,104960.0,0.40796013]
["bitfinex","BTCUSD",1749092143959,1.81464243,104970.0,104960.0,0.40796013]
["bitfinex","BTCUSD",1749092144450,1.79680427,104970.0,104960.0,0.40796013]
["bitfinex","BTCUSD",1749092144872,1.7872782,104970.0,104960.0,0.40796013]
["bitfinex","BTCUSD",1749092145330,1.7872782,104970.0,104960.0,0.40792013]
["bitfinex","BTCUSD",1749092145813,1.91548588,104970.0,104960.0,0.24912013]
["bitfinex","BTCUSD",1749092146041,1.89767335,104970.0,104960.0,0.40792013]
["bitfinex","BTCUSD",1749092146277,1.9154857,104970.0,104960.0,0.40788013]
["bitfinex","BTCUSD",1749092146483,1.89767335,104970.0,104960.0,0.40788013]
["bitfinex","BTCUSD",1749092146749,1.91548386,104970.0,104960.0,0.40788013]
["bitfinex","BTCUSD",1749092146987,1.89767335,104970.0,104960.0,0.40788013]
["bitfinex","BTCUSD",1749092147196,1.89767335,104970.0,104960.0,0.40784013]
["bitfinex","BTCUSD",1749092147429,0.59722298,104950.0,104940.0,1.0]
["bitfinex","BTCUSD",1749092147645,1.74446046,104950.0,104940.0,1.40788117]
["bitfinex","BTCUSD",1749092148669,1.74446046,104950.0,104940.0,1.40888117]
["bitfinex","BTCUSD",1749092149361,1.73533054,104950.0,104940.0,1.40888117]
["bitfinex","BTCUSD",1749092149593,1.74444163,104950.0,104940.0,1.40888117]
["bitfinex","BTCUSD",1749092150231,1.74945459,104950.0,104940.0,1.20700117]
["bitfinex","BTCUSD",1749092150455,2.30959672,104950.0,104940.0,1.24928117]
["bitfinex","BTCUSD",1749092150675,2.30959672,104950.0,104940.0,1.40808117]
["bitfinex","BTCUSD",1749092151115,2.30959672,104950.0,104940.0,1.40828517]
["bitfinex","BTCUSD",1749092151324,2.29820785,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092151531,2.29920785,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092152044,2.30020785,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092152946,0.90173871,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092153199,1.42599187,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092153606,1.45457554,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092153817,1.43147518,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092154024,1.4649038,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092154232,1.42679197,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092154473,1.41768088,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092154688,1.42720868,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092154901,1.41768088,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092155099,1.42720877,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092155306,1.42720868,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092155726,1.43673657,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092156142,1.41768088,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092156976,1.38425326,104950.0,104940.0,1.40728517]
["bitfinex","BTCUSD",1749092157405,1.38425326,104950.0,104940.0,1.40724517]
["bitfinex","BTCUSD",1749092157607,1.41808088,104950.0,104940.0,1.40724517]
["bitfinex","BTCUSD",1749092158020,1.42760868,104950.0,104940.0,1.40724517]
["bitfinex","BTCUSD",1749092158454,1.46213666,104950.0,104940.0,1.40720517]
["bitfinex","BTCUSD",1749092158669,1.47166473,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092158887,1.46213666,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092159106,1.45260868,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092159572,1.46213657,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092160493,1.47166464,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092160734,1.47166455,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092162047,1.48119271,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092162312,1.48119262,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092162582,1.64317669,104950.0,104940.0,1.24848517]
["bitfinex","BTCUSD",1749092162837,1.65226861,104950.0,104940.0,1.40712517]
["bitfinex","BTCUSD",1749092163716,1.64317669,104950.0,104940.0,1.40712517]
["bitfinex","BTCUSD",1749092163943,2.28778425,104950.0,104940.0,1.24848517]
["bitfinex","BTCUSD",1749092164158,2.29687712,104950.0,104940.0,1.40708517]
["bitfinex","BTCUSD",1749092164367,1.74812386,104950.0,104940.0,1.40708517]
["bitfinex","BTCUSD",1749092164790,1.74812386,104950.0,104940.0,1.24848517]
["bitfinex","BTCUSD",1749092164791,2.31141797,104950.0,104940.0,1.24848517]
["bitfinex","BTCUSD",1749092165003,2.31141948,104950.0,104940.0,1.40720517]
["bitfinex","BTCUSD",1749092165210,2.31141948,104950.0,104940.0,1.24848517]
["bitfinex","BTCUSD",1749092165389,2.31141948,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092171215,2.31142763,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092171434,2.32280579,104950.0,104940.0,1.40716517]
["bitfinex","BTCUSD",1749092171638,2.32280579,104950.0,104940.0,1.39740861]
["bitfinex","BTCUSD",1749092172047,2.32280579,104950.0,104940.0,1.38789205]
["bitfinex","BTCUSD",1749092172470,2.32280579,104950.0,104940.0,1.21993549]
["bitfinex","BTCUSD",1749092172678,2.32280579,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092173314,1.85377694,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092173537,0.7536737,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092173745,1.83597975,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092173958,1.83597973,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092174377,1.84450627,104950.0,104940.0,1.37841549]
["bitfinex","BTCUSD",1749092174583,1.86897742,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092175008,0.73179927,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092175214,1.85378596,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092175425,1.82930579,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092175600,1.85378589,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092176342,1.86898637,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092177197,1.86898909,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092177401,1.86231723,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092177609,1.84450627,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092177813,1.86899634,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092178514,0.77148982,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092178730,1.86899572,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092178932,1.86231659,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092179141,1.86231658,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092179349,1.85118513,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092179577,1.86899548,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092179792,1.86899528,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092180210,1.84711598,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092180422,1.82930579,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092180868,1.08998515,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092181079,1.23191171,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092181281,1.21671123,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092181692,1.25521171,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092183625,0.70645845,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092183832,1.25521171,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092184033,1.25525379,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092184249,1.04138686,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092184456,1.0509152,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092184858,1.24148204,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092185084,1.00713033,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092185298,1.00713033,104950.0,104940.0,1.41819893]
["bitfinex","BTCUSD",1749092185299,1.04524261,104950.0,104940.0,1.41819893]
["bitfinex","BTCUSD",1749092185503,1.23580954,104950.0,104940.0,1.39399893]
["bitfinex","BTCUSD",1749092185953,1.23580954,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092186386,1.22628165,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092187014,1.21675367,104950.0,104940.0,1.36889893]
["bitfinex","BTCUSD",1749092190155,1.82894778,104950.0,104940.0,1.21009893]
["bitfinex","BTCUSD",1749092190358,1.85056696,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092190569,1.85724958,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092191201,1.85724967,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092191332,1.85724999,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092191750,1.85056728,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092191960,1.85724999,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092192789,1.83943366,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092193013,1.84415689,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092193215,1.86867683,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092193450,1.85084536,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092193569,1.85084534,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092193773,1.85084533,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092194002,1.31992323,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092194411,1.30851132,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092194865,1.30851152,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092195065,1.30851154,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092195238,1.28399346,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092195422,1.86867714,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092195635,1.85726478,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092196048,1.85726568,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092196639,1.85057869,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092197056,1.85726567,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092197413,1.85726566,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092197616,1.8394337,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092197772,1.85726566,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092197970,1.8394337,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092198214,1.83274672,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092198428,1.8394337,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092198648,1.83274672,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092198859,1.85726568,104950.0,104940.0,1.36821893]
["bitfinex","BTCUSD",1749092199035,1.85726568,104950.0,104940.0,1.16813893]
["bitfinex","BTCUSD",1749092199189,1.85726568,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092199388,1.85726539,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092199594,0.74757118,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092199859,1.23196492,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092200222,1.21676444,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092209476,1.21677317,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092214003,1.21677443,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092222320,1.23461333,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092222521,1.78336659,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092222712,1.78336684,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092223370,1.78355466,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092223576,1.76571551,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092223776,1.78355466,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092224106,1.76571551,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092224531,1.78355466,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092224735,1.76571551,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092225170,1.78091599,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092225345,1.79875514,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092225708,1.78092266,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092225922,1.78092266,104950.0,104940.0,1.21009893]
["bitfinex","BTCUSD",1749092226079,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092226277,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092226446,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092226659,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092226886,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092227689,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092228080,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092228302,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092228709,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092229162,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092229361,1.79876627,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092229678,1.78092266,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092229892,0.48698862,104950.0,104940.0,1.41753893]
["bitfinex","BTCUSD",1749092230093,1.58468296,104950.0,104940.0,1.41753893]
["bitfinex","BTCUSD",1749092232226,1.58468296,104950.0,104940.0,1.39323893]
["bitfinex","BTCUSD",1749092236021,1.58468296,104950.0,104940.0,1.36773893]
["bitfinex","BTCUSD",1749092240789,1.77524989,104950.0,104940.0,1.16813893]
["bitfinex","BTCUSD",1749092241043,1.79092209,104950.0,104940.0,1.36733893]
["bitfinex","BTCUSD",1749092243461,1.76572209,104950.0,104940.0,1.36733893]
["bitfinex","BTCUSD",1749092248305,1.76572209,104950.0,104940.0,1.16813893]
["bitfinex","BTCUSD",1749092248480,1.76572209,104950.0,104940.0,1.36729893]
["bitfinex","BTCUSD",1749092248682,0.66802775,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092248891,1.5846835,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092249321,1.57515516,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092249511,1.57515471,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092249924,1.58468287,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092250419,0.57139737,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092250601,1.12788299,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092251207,0.57891386,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092252666,0.57891377,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092252877,0.58844157,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092257382,0.58844148,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092259381,0.59796937,104950.0,104940.0,1.41469893]
["bitfinex","BTCUSD",1749092259605,0.60749735,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092260679,0.59796937,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092262044,0.93796937,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092264429,0.92844148,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092264639,0.93796937,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092266097,0.93696937,104950.0,104940.0,1.41465893]
["bitfinex","BTCUSD",1749092266301,0.93696937,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092266487,0.93596937,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092266840,0.93596928,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092267308,0.92644148,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092268422,0.93596937,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092269647,0.93595769,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092270189,0.9264298,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092270390,0.9359576,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092272283,0.9264298,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092273414,1.47520543,104950.0,104940.0,1.41565893]
["bitfinex","BTCUSD",1749092277473,1.47520543,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092277682,1.48473323,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092278297,1.47520543,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092278503,1.48473332,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092279412,1.47520543,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092280542,1.48473332,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092281022,1.47520543,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092281496,1.46567772,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092281725,1.46567772,104950.0,104940.0,1.41545893]
["bitfinex","BTCUSD",1749092284134,1.47520552,104950.0,104940.0,1.41545893]
["bitfinex","BTCUSD",1749092287499,1.4847335,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092287914,1.47520552,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092289508,1.45867772,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092289728,1.4561502,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092290032,1.44702846,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092290178,1.45616328,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092290604,1.46569099,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092290960,1.47521851,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092292117,0.35866234,104950.0,104940.0,1.39165893]
["bitfinex","BTCUSD",1749092292376,0.90741276,104950.0,104940.0,1.41495893]
["bitfinex","BTCUSD",1749092294311,0.91694038,104950.0,104940.0,1.41495893]
["bitfinex","BTCUSD",1749092295326,1.4656908,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092295540,1.4752186,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092297574,1.4656908,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092297984,1.4752186,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092300795,0.93599607,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092303550,0.94552387,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092303957,1.49427429,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092304522,1.48474631,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092309365,1.47521842,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092309576,0.926468,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092310006,0.37771758,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092310234,1.47521842,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092311097,0.926468,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092312386,0.91733336,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092312606,0.92646799,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092313960,1.47521841,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092315655,0.92646799,104950.0,104940.0,1.36805893]
["bitfinex","BTCUSD",1749092316433,1.16613492,104950.0,104940.0,1.16913893]
["bitfinex","BTCUSD",1749092316663,1.52620981,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092316889,1.6676771,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092317118,1.6930771,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092317565,1.7171771,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092317991,1.52661017,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092318214,1.52661017,104950.0,104940.0,1.16913893]
["bitfinex","BTCUSD",1749092318453,1.52661017,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092319785,1.7171771,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092321330,1.7171771,104950.0,104940.0,1.16913893]
["bitfinex","BTCUSD",1749092321560,1.7171771,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092322934,1.70764894,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092324051,1.68354894,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092326098,1.70884894,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092326725,1.73742594,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092326970,1.71212594,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092327192,1.68354894,104950.0,104940.0,1.36789893]
["bitfinex","BTCUSD",1749092327406,1.68354894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092327647,1.70784894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092328301,1.70784894,104950.0,104940.0,1.16913893]
["bitfinex","BTCUSD",1749092328509,1.70784894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092328955,0.6103481,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092329162,1.70784894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092330755,1.68354894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092331221,1.65814894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092331852,1.64673065,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092332266,1.65814894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092332472,1.64673065,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092332957,1.65814894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092334896,1.68174894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092335377,0.5606481,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092335616,1.65814894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092336742,1.68174894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092338551,1.65814894,104950.0,104940.0,1.36785893]
["bitfinex","BTCUSD",1749092339832,1.65814894,104950.0,104940.0,1.21057893]
["bitfinex","BTCUSD",1749092340071,1.65814894,104950.0,104940.0,1.36781893]
["bitfinex","BTCUSD",1749092340291,1.68294894,104950.0,104940.0,1.36781893]
["bitfinex","BTCUSD",1749092341186,1.65814894,104950.0,104940.0,1.36781893]
["bitfinex","BTCUSD",1749092341634,1.68304894,104950.0,104940.0,1.21057893]
["bitfinex","BTCUSD",1749092341858,1.68304894,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092342968,2.34222541,104950.0,104940.0,1.21057893]
["bitfinex","BTCUSD",1749092343200,2.43296036,104950.0,104940.0,1.21057893]
["bitfinex","BTCUSD",1749092343437,2.45457704,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092343676,2.46102002,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092343896,2.46770803,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092344121,1.9122696,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092344383,1.93009663,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092344621,1.93009664,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092344880,1.9122696,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092345121,1.93009664,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092345342,1.93009893,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092345575,1.93388538,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092345794,1.94529723,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092346043,1.9274679,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092346266,1.94529723,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092346464,1.90692142,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092346666,1.91605159,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092346879,1.93388092,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092347088,1.94529227,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092347291,1.92746294,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092347498,2.49404269,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092348255,2.47621336,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092348484,2.49404269,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092349114,2.49404251,104950.0,104940.0,1.36777893]
["bitfinex","BTCUSD",1749092349373,0.84778781,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092349591,2.49403907,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092350118,2.47621336,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092350321,2.49403906,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092350962,2.49403284,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092351168,2.47620714,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092351369,2.49403089,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092351922,2.47620714,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092352125,2.49403089,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092352528,2.47620714,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092352733,2.49403089,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092352955,2.49402995,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092353161,2.46596603,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092353706,2.46596602,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092354136,1.9172156,104950.0,104940.0,1.36769893]
["bitfinex","BTCUSD",1749092355216,1.9172156,104950.0,104940.0,1.16913893]
["bitfinex","BTCUSD",1749092355429,1.9172156,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092355430,1.8993928,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092355651,1.91721369,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092356083,1.8993928,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092356296,1.91721369,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092356513,2.46596411,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092357044,2.46596336,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092357689,2.46596332,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092358522,2.46596326,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092358731,2.46596278,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092359354,2.44814322,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092359569,2.46596278,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092359786,2.44813899,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092360005,2.46595855,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092360413,2.46595898,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092361070,2.44813899,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092361515,1.91720856,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092361943,1.89310856,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092362152,1.89938857,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092362395,1.91720879,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092362816,1.89938857,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092363031,1.91720879,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092363487,1.87528857,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092363705,1.89311065,104950.0,104940.0,1.36765893]
["bitfinex","BTCUSD",1749092365379,1.89311065,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092365585,1.89311149,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092365774,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092366227,1.89311149,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092366450,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092366661,1.89311149,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092367814,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092368022,1.89311444,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092368242,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092368483,1.89311444,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092368727,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092369192,1.89311831,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092370345,1.89980938,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092370802,1.8998225,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092371039,1.89313143,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092371275,1.8998225,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092371502,1.87528857,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092371726,1.89313144,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092371951,1.88197964,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092372194,1.88841635,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092372381,1.86388242,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092372660,1.88841643,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092373138,1.87057351,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092373354,1.88841643,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092373582,1.88172534,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092373819,1.88841617,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092374302,1.88841723,104950.0,104940.0,1.36513893]
["bitfinex","BTCUSD",1749092374537,1.78732357,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092374788,1.77750914,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092376519,1.76230858,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092377710,1.74447238,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092377925,1.76231562,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092378794,1.74447238,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092379006,1.76231562,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092379758,1.76231089,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092380212,1.74447238,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092380418,1.76231089,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092381228,1.76231067,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092381433,1.74447238,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092381858,1.76231067,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092382069,1.74446952,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092382277,1.76230781,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092382697,1.76230629,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092384722,1.76230533,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092384951,1.74446952,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092385372,1.76230533,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092386451,1.76230531,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092386666,1.74446952,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092386876,1.76230533,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092388071,1.76230509,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092388279,1.79088409,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092388938,1.77304852,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092389155,1.79088409,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092389702,1.77304852,104950.0,104940.0,1.41383893]
["bitfinex","BTCUSD",1749092389943,1.85442461,104950.0,104940.0,1.16661893]
["bitfinex","BTCUSD",1749092390173,2.49212082,104950.0,104940.0,1.36489893]
["bitfinex","BTCUSD",1749092390386,2.50995796,104950.0,104940.0,1.36489893]
["bitfinex","BTCUSD",1749092390600,2.47692074,104950.0,104940.0,1.36489893]
["bitfinex","BTCUSD",1749092390826,2.49475803,104950.0,104940.0,1.36489893]
["bitfinex","BTCUSD",1749092391075,2.51097459,104950.0,104940.0,1.36489893]
["bitfinex","BTCUSD",1749092391327,2.51097459,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092391532,2.51197459,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092391760,2.51865706,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092391978,2.48609691,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092392194,2.46158257,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092392415,2.47941117,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092392626,2.45040531,104950.0,104940.0,1.36389893]
["bitfinex","BTCUSD",1749092393094,2.45040531,104950.0,104940.0,1.16561893]
["bitfinex","BTCUSD",1749092393327,2.45040531,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092393328,4.41838696,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092393549,4.36800768,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092393779,4.36800789,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092393998,4.38483872,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092394224,4.38383867,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092394671,4.40399185,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092395343,4.40898794,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092395930,4.40898796,104950.0,104940.0,0.67009716]
["bitfinex","BTCUSD",1749092396136,0.34953225,104900.0,104890.0,0.0464]
["bitfinex","BTCUSD",1749092396292,1.44703309,104900.0,104890.0,0.38927838]
["bitfinex","BTCUSD",1749092396489,1.43750084,104900.0,104890.0,0.38927838]
["bitfinex","BTCUSD",1749092396757,1.44703309,104900.0,104890.0,0.38927838]
["bitfinex","BTCUSD",1749092396959,1.447033,104900.0,104890.0,0.38927838]
["bitfinex","BTCUSD",1749092397299,1.447033,104900.0,104890.0,0.54623838]
["bitfinex","BTCUSD",1749092397499,1.447033,104900.0,104890.0,0.54923838]
["bitfinex","BTCUSD",1749092397749,1.447033,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092399518,1.45656525,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092399761,1.447033,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092400215,0.34,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092400645,0.34953216,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092401267,0.34953207,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092401710,0.34,104900.0,104890.0,0.55123838]
["bitfinex","BTCUSD",1749092402167,0.21985669,104920.0,104910.0,0.0485]
["bitfinex","BTCUSD",1749092402168,0.0091017,104920.0,104910.0,0.0485]
["bitfinex","BTCUSD",1749092402377,0.82657029,104930.0,104920.0,0.0485]
["bitfinex","BTCUSD",1749092402583,1.52471682,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092402819,1.53424698,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092403003,1.51518693,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092403217,1.524717,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092403661,0.97796658,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092403880,1.524717,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092404530,1.51518693,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092404729,1.51518684,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092404944,1.50608574,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092405142,1.5151864,104930.0,104920.0,0.0897]
["bitfinex","BTCUSD",1749092405418,1.5151864,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092405598,1.5056567,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092405794,1.49755604,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092406023,1.51618625,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092406750,1.50665655,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092406977,1.51618625,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092409551,1.52571604,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092410492,1.53524611,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092411002,1.51618625,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092411232,1.52571614,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092411463,1.54643129,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092411684,1.52737133,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092411890,1.52737142,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092412108,0.84360051,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092412321,0.4945,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092413676,0.001,104930.0,104920.0,0.84405042]
["bitfinex","BTCUSD",1749092414106,0.001,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092414775,0.54975042,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092415022,0.74035367,104930.0,104920.0,0.2953]
["bitfinex","BTCUSD",1749092415245,0.84513734,104930.0,104920.0,0.45218]
["bitfinex","BTCUSD",1749092415669,0.64500402,104930.0,104920.0,0.42678]
["bitfinex","BTCUSD",1749092415892,1.18513734,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749092416110,1.30566845,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092417390,1.30587592,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092417610,1.29634603,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092417818,1.31944603,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092418497,1.31944891,104930.0,104920.0,0.2468]
["bitfinex","BTCUSD",1749092418715,1.31944891,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092418942,1.81294891,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092420476,1.81294891,104930.0,104920.0,0.2468]
["bitfinex","BTCUSD",1749092420723,1.81294891,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092422626,1.83887639,104930.0,104920.0,0.40368]
["bitfinex","BTCUSD",1749092424725,1.83887639,104930.0,104920.0,0.2468]
["bitfinex","BTCUSD",1749092424955,1.87456797,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092425198,1.84156797,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092425417,1.84156797,104930.0,104920.0,0.2468]
["bitfinex","BTCUSD",1749092425701,1.87015397,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749092425921,1.87015397,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092425922,2.60051968,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092426144,2.02397933,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092426361,1.9069963,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092426578,1.93146171,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092426789,1.93146163,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092427007,1.93546163,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092427226,1.38650351,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092427433,1.9354614,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092427643,1.9109963,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092427850,1.44196148,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092428062,1.43528916,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092428272,1.47915751,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092428480,1.48215914,104930.0,104920.0,0.40364]
["bitfinex","BTCUSD",1749092428904,0.01906441,104900.0,104890.0,0.04575248]
["bitfinex","BTCUSD",1749092429115,0.01906432,104900.0,104890.0,0.29251248]
["bitfinex","BTCUSD",1749092429329,0.00953207,104900.0,104890.0,0.29251248]
["bitfinex","BTCUSD",1749092429564,0.01906432,104900.0,104890.0,0.29251248]
["bitfinex","BTCUSD",1749092429780,0.61567242,104910.0,104890.0,0.29251248]
["bitfinex","BTCUSD",1749092430001,1.06063961,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749092432412,1.06063952,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749092432637,1.06163952,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749092433063,1.07117149,104910.0,104900.0,0.15684]
["bitfinex","BTCUSD",1749092434388,1.07117149,104910.0,104890.0,0.28959248]
["bitfinex","BTCUSD",1749092435253,0.55848996,104900.0,104890.0,0.28959248]
["bitfinex","BTCUSD",1749092435466,0.55848996,104900.0,104890.0,0.44643248]
["bitfinex","BTCUSD",1749092435686,0.55848996,104900.0,104890.0,0.44743248]
["bitfinex","BTCUSD",1749092435937,0.89848996,104900.0,104890.0,0.44743248]
["bitfinex","BTCUSD",1749092436150,0.90802221,104900.0,104890.0,0.44643248]
["bitfinex","BTCUSD",1749092436362,0.89848996,104900.0,104890.0,0.44643248]
["bitfinex","BTCUSD",1749092436583,0.89848996,104900.0,104890.0,0.44743248]
["bitfinex","BTCUSD",1749092437035,0.90802221,104900.0,104890.0,0.29059248]
["bitfinex","BTCUSD",1749092437272,0.90802221,104900.0,104890.0,0.44743248]
["bitfinex","BTCUSD",1749092437497,0.92708734,104900.0,104890.0,0.43848559]
["bitfinex","BTCUSD",1749092437754,0.92708725,104900.0,104890.0,0.43848559]
["bitfinex","BTCUSD",1749092438179,0.91755464,104900.0,104890.0,0.43848573]
["bitfinex","BTCUSD",1749092438398,0.36859675,104900.0,104890.0,0.4296]
["bitfinex","BTCUSD",1749092438613,0.92708725,104900.0,104890.0,0.4296]
["bitfinex","BTCUSD",1749092439054,0.93872251,104900.0,104890.0,0.4296]
["bitfinex","BTCUSD",1749092439494,0.93872251,104900.0,104890.0,0.43848497]
["bitfinex","BTCUSD",1749092439945,0.93872251,104900.0,104890.0,0.4296]
["bitfinex","BTCUSD",1749092440167,0.37812936,104900.0,104890.0,0.43848491]
["bitfinex","BTCUSD",1749092440389,0.91755473,104900.0,104890.0,0.46498493]
["bitfinex","BTCUSD",1749092440602,0.91755473,104900.0,104890.0,0.4649842]
["bitfinex","BTCUSD",1749092440823,0.89848996,104900.0,104890.0,0.46498414]
["bitfinex","BTCUSD",1749092441061,0.9080223,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092441254,0.90802221,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092441477,0.91755464,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092441704,0.90802221,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092442614,0.90802221,104900.0,104890.0,0.46498428]
["bitfinex","BTCUSD",1749092442837,0.89848996,104900.0,104890.0,0.46498428]
["bitfinex","BTCUSD",1749092443286,0.90973746,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092443498,0.90973746,104900.0,104890.0,0.4649877]
["bitfinex","BTCUSD",1749092443736,0.91926971,104900.0,104890.0,0.4649877]
["bitfinex","BTCUSD",1749092443949,0.91926971,104900.0,104890.0,0.4649878]
["bitfinex","BTCUSD",1749092445043,0.91926971,104900.0,104890.0,0.46499971]
["bitfinex","BTCUSD",1749092445742,0.91926971,104900.0,104890.0,0.4649997]
["bitfinex","BTCUSD",1749092445970,0.91926971,104900.0,104890.0,0.46499966]
["bitfinex","BTCUSD",1749092446227,0.95697662,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092446477,0.95697662,104900.0,104890.0,0.46499964]
["bitfinex","BTCUSD",1749092446689,0.94785871,104900.0,104890.0,0.46499964]
["bitfinex","BTCUSD",1749092446913,0.966509,104900.0,104890.0,0.46499962]
["bitfinex","BTCUSD",1749092447137,0.966509,104900.0,104890.0,0.46499963]
["bitfinex","BTCUSD",1749092447352,0.966509,104900.0,104890.0,0.46499964]
["bitfinex","BTCUSD",1749092447594,0.966509,104900.0,104890.0,0.46499965]
["bitfinex","BTCUSD",1749092448219,0.95697657,104900.0,104890.0,0.46499965]
["bitfinex","BTCUSD",1749092448534,0.95697657,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092448745,0.95697657,104900.0,104890.0,0.46500022]
["bitfinex","BTCUSD",1749092448962,0.95697657,104900.0,104890.0,0.4561]
["bitfinex","BTCUSD",1749092449177,0.95697657,104900.0,104890.0,0.46500309]
["bitfinex","BTCUSD",1749092449632,0.97604152,104900.0,104890.0,0.43846309]
["bitfinex","BTCUSD",1749092449855,0.97604143,104900.0,104890.0,0.41346357]
["bitfinex","BTCUSD",1749092450075,0.96650891,104900.0,104890.0,0.44016357]
["bitfinex","BTCUSD",1749092450276,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092450569,0.96650891,104900.0,104890.0,0.44016354]
["bitfinex","BTCUSD",1749092450778,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092450984,0.96650891,104900.0,104890.0,0.44016354]
["bitfinex","BTCUSD",1749092451852,0.96650891,104900.0,104890.0,0.44016881]
["bitfinex","BTCUSD",1749092452272,0.97604143,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092452487,0.97604143,104900.0,104890.0,0.44016875]
["bitfinex","BTCUSD",1749092452708,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092452930,0.96650891,104900.0,104890.0,0.44016877]
["bitfinex","BTCUSD",1749092453420,0.96650891,104900.0,104890.0,0.4401688]
["bitfinex","BTCUSD",1749092453660,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092453906,0.96650891,104900.0,104890.0,0.44016883]
["bitfinex","BTCUSD",1749092454125,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092454352,0.96650891,104900.0,104890.0,0.44016886]
["bitfinex","BTCUSD",1749092454581,0.96650891,104900.0,104890.0,0.43126]
["bitfinex","BTCUSD",1749092454812,0.96650891,104900.0,104890.0,0.44017725]
["bitfinex","BTCUSD",1749092455044,1.17623216,104900.0,104890.0,0.41343725]
["bitfinex","BTCUSD",1749092455316,1.00234224,104900.0,104890.0,0.4134392]
["bitfinex","BTCUSD",1749092455560,1.17393541,104900.0,104890.0,0.41344033]
["bitfinex","BTCUSD",1749092455782,1.19943541,104900.0,104890.0,0.25668022]
["bitfinex","BTCUSD",1749092456002,1.21082022,104900.0,104890.0,0.40452]
["bitfinex","BTCUSD",1749092456231,1.30667452,104900.0,104890.0,0.21556075]
["bitfinex","BTCUSD",1749092456453,1.30667452,104900.0,104890.0,0.41344075]
["bitfinex","BTCUSD",1749092456921,1.30667452,104900.0,104890.0,0.40452]
["bitfinex","BTCUSD",1749092462554,1.28117452,104900.0,104890.0,0.40452]
["bitfinex","BTCUSD",1749092463219,0.92666475,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092463429,0.94572952,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092463646,0.94572943,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092464058,0.936197,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092465553,0.94572943,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092465966,0.936197,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092468066,0.94572934,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092468693,0.92666475,104900.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092469395,0.4935,104910.0,104890.0,0.45682]
["bitfinex","BTCUSD",1749092469610,0.8712126,104910.0,104900.0,0.05548296]
["bitfinex","BTCUSD",1749092469831,1.42970165,104910.0,104900.0,0.05548296]
["bitfinex","BTCUSD",1749092470752,1.42017049,104910.0,104900.0,0.05548296]
["bitfinex","BTCUSD",1749092470979,1.44023308,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092471937,1.44023299,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092472157,0.94773299,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092472978,0.91914799,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092473810,0.90961665,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092474018,0.9191479,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092474246,0.92867933,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092475076,0.93821094,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092475512,0.93721094,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092475714,0.93621094,104910.0,104900.0,0.0531]
["bitfinex","BTCUSD",1749092475939,0.93621094,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092476148,0.9171479,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092476569,0.92667933,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092476792,0.93621085,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092477632,0.94574255,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092478728,0.93621085,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092479271,0.94574246,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092480228,0.94574309,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092482371,0.9362113,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092482683,0.94574309,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092482806,0.9362113,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092483641,0.94574309,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092483844,0.9362113,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092484593,0.94574309,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092484782,0.9362113,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092485226,0.91714817,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092485441,0.9268198,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092488227,0.92681094,104910.0,104900.0,0.0541]
["bitfinex","BTCUSD",1749092489848,0.92681094,104910.0,104900.0,0.09514]
["bitfinex","BTCUSD",1749092490042,0.93634282,104910.0,104900.0,0.09514]
["bitfinex","BTCUSD",1749092490241,0.93634273,104910.0,104900.0,0.09514]
["bitfinex","BTCUSD",1749092490798,0.93634273,104910.0,104900.0,0.06864]
["bitfinex","BTCUSD",1749092491014,0.9458747,104910.0,104900.0,0.06864]
["bitfinex","BTCUSD",1749092491243,0.9458747,104910.0,104900.0,0.19868]
["bitfinex","BTCUSD",1749092491449,0.93634273,104910.0,104900.0,0.19868]
["bitfinex","BTCUSD",1749092492339,0.93634273,104910.0,104900.0,1.19868]
["bitfinex","BTCUSD",1749092494596,0.93634273,104910.0,104900.0,1.40432]
["bitfinex","BTCUSD",1749092495018,0.93634264,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092495229,0.92681094,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092495447,0.91727933,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092496319,0.92681085,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092496736,0.91769211,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092496938,0.92682211,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092497391,0.93635381,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092498153,0.93635372,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092499122,0.94588551,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092499478,0.92682211,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092499886,0.36819268,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092500106,0.90775916,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092501225,0.89822791,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092501448,0.89822791,104910.0,104900.0,1.45382]
["bitfinex","BTCUSD",1749092505418,0.90775925,104910.0,104900.0,1.45382]
["bitfinex","BTCUSD",1749092505662,0.90775916,104910.0,104900.0,1.45382]
["bitfinex","BTCUSD",1749092506569,0.90775916,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092507554,0.89822791,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092507857,0.90775907,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092508326,0.91729041,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092510324,0.91729514,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092510760,0.9077638,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092512105,0.91729514,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092514558,0.91729478,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092515959,0.91729487,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092517720,0.91729478,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092517924,0.91729469,104910.0,104900.0,1.42892]
["bitfinex","BTCUSD",1749092518135,0.89823228,104910.0,104900.0,1.40432]
["bitfinex","BTCUSD",1749092518362,0.89823228,104910.0,104900.0,1.45632]
["bitfinex","BTCUSD",1749092518363,0.00913437,104910.0,104900.0,1.45632]
["bitfinex","BTCUSD",1749092518576,1.05212816,104920.0,104910.0,0.052]
["bitfinex","BTCUSD",1749092518796,1.94082897,104920.0,104910.0,0.05438274]
["bitfinex","BTCUSD",1749092519032,1.95988974,104920.0,104910.0,0.05438274]
["bitfinex","BTCUSD",1749092519237,1.61988974,104920.0,104910.0,0.02748274]
["bitfinex","BTCUSD",1749092519446,1.95988974,104920.0,104910.0,0.02748274]
["bitfinex","BTCUSD",1749092519874,1.96088974,104920.0,104910.0,0.02748274]
["bitfinex","BTCUSD",1749092520092,1.96188965,104920.0,104910.0,0.02748274]
["bitfinex","BTCUSD",1749092520294,1.95235922,104920.0,104910.0,0.02748274]
["bitfinex","BTCUSD",1749092520509,1.39373106,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092520716,1.38459791,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092521649,1.38459791,104920.0,104910.0,0.06403179]
["bitfinex","BTCUSD",1749092522515,1.38459791,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092524230,1.38208133,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092524441,1.38170006,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092525282,1.93079797,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092525504,1.93079797,104920.0,104910.0,0.06400533]
["bitfinex","BTCUSD",1749092525713,1.93079797,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092526493,1.92979797,104920.0,104910.0,0.05318274]
["bitfinex","BTCUSD",1749092526703,1.38070006,104920.0,104910.0,0.05418274]
["bitfinex","BTCUSD",1749092526896,1.37970006,104920.0,104910.0,0.05418274]
["bitfinex","BTCUSD",1749092527374,1.37970006,104920.0,104910.0,0.0518]
["bitfinex","BTCUSD",1749092532691,1.37970006,104920.0,104910.0,0.09272]
["bitfinex","BTCUSD",1749092538831,1.37970006,104920.0,104910.0,0.29832]
["bitfinex","BTCUSD",1749092540108,0.88909791,104920.0,104910.0,0.29832]
["bitfinex","BTCUSD",1749092542935,0.54909791,104920.0,104910.0,0.29832]
["bitfinex","BTCUSD",1749092543148,0.0441941,104930.0,104920.0,0.052]
["bitfinex","BTCUSD",1749092543149,0.59329201,104930.0,104920.0,0.052]
["bitfinex","BTCUSD",1749092543359,0.59329201,104930.0,104920.0,0.21082243]
["bitfinex","BTCUSD",1749092543566,0.59329201,104930.0,104920.0,0.20844]
["bitfinex","BTCUSD",1749092544126,0.59329201,104930.0,104920.0,0.18294]
["bitfinex","BTCUSD",1749092544307,0.59329201,104930.0,104920.0,0.18494]
["bitfinex","BTCUSD",1749092544492,0.59329201,104930.0,104920.0,0.18294]
["bitfinex","BTCUSD",1749092544949,0.59329201,104930.0,104920.0,0.18494]
["bitfinex","BTCUSD",1749092545370,0.59329201,104930.0,104920.0,0.18294]
["bitfinex","BTCUSD",1749092545760,0.59329201,104930.0,104920.0,0.18494]
["bitfinex","BTCUSD",1749092546292,0.59329201,104930.0,104920.0,0.18694]
["bitfinex","BTCUSD",1749092548664,0.59329201,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092549891,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092550775,0.83060215,104940.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092551031,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092551695,0.54909791,104930.0,104920.0,0.21124]
["bitfinex","BTCUSD",1749092552118,1.38882193,104940.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092552326,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092552524,0.54909791,104930.0,104920.0,0.21124]
["bitfinex","BTCUSD",1749092552729,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092553611,1.38882193,104940.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092553820,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092554668,0.54909791,104930.0,104920.0,0.21124]
["bitfinex","BTCUSD",1749092554876,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092555386,0.54909791,104930.0,104920.0,0.21124]
["bitfinex","BTCUSD",1749092555617,0.54909791,104930.0,104920.0,0.21324]
["bitfinex","BTCUSD",1749092555817,0.54909791,104930.0,104920.0,0.0568]
["bitfinex","BTCUSD",1749092556025,0.54909791,104930.0,104920.0,0.21554241]
["bitfinex","BTCUSD",1749092556227,0.54909791,104930.0,104920.0,0.21316]
["bitfinex","BTCUSD",1749092558102,1.38881924,104940.0,104920.0,0.21316]
["bitfinex","BTCUSD",1749092558103,0.86632133,104940.0,104920.0,0.21316]
["bitfinex","BTCUSD",1749092558318,0.54909791,104930.0,104920.0,0.21316]
["bitfinex","BTCUSD",1749092559130,0.54909791,104930.0,104920.0,0.21116]
["bitfinex","BTCUSD",1749092561009,0.54909791,104930.0,104920.0,0.3070143]
["bitfinex","BTCUSD",1749092561636,0.54909791,104930.0,104920.0,0.3090143]
["bitfinex","BTCUSD",1749092562019,0.54909791,104930.0,104920.0,0.3070143]
["bitfinex","BTCUSD",1749092562507,0.54909791,104930.0,104920.0,0.3090143]
["bitfinex","BTCUSD",1749092563346,0.54909791,104930.0,104920.0,0.3068543]
["bitfinex","BTCUSD",1749092565705,0.54909791,104930.0,104920.0,0.1504943]
["bitfinex","BTCUSD",1749092565907,0.54909791,104930.0,104920.0,0.3068143]
["bitfinex","BTCUSD",1749092567283,0.1013941,104950.0,104930.0,0.052]
["bitfinex","BTCUSD",1749092567485,0.45051304,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092567702,1.02471095,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092567967,1.03423847,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092568221,1.63999439,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092568461,1.63046614,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092568711,1.64047328,104950.0,104940.0,0.19716]
["bitfinex","BTCUSD",1749092568924,0.34,104940.0,104920.0,0.0288]
["bitfinex","BTCUSD",1749092569116,0.54909791,104930.0,104920.0,0.1485543]
["bitfinex","BTCUSD",1749092569350,0.54909791,104930.0,104920.0,0.3457143]
["bitfinex","BTCUSD",1749092570424,0.54909791,104930.0,104920.0,0.3477143]
["bitfinex","BTCUSD",1749092571467,0.54909791,104930.0,104920.0,0.3497143]
["bitfinex","BTCUSD",1749092571754,0.54909791,104930.0,104920.0,0.3477143]
["bitfinex","BTCUSD",1749092571961,0.88909791,104930.0,104920.0,0.3477143]
["bitfinex","BTCUSD",1749092572178,0.88909791,104930.0,104920.0,0.3497143]
["bitfinex","BTCUSD",1749092573488,0.54909791,104930.0,104920.0,0.3497143]
["bitfinex","BTCUSD",1749092575468,0.54909791,104930.0,104920.0,0.3238143]
["bitfinex","BTCUSD",1749092577522,0.54909791,104930.0,104920.0,0.3496143]
["bitfinex","BTCUSD",1749092578440,0.54909791,104930.0,104920.0,0.2969343]
["bitfinex","BTCUSD",1749092578831,0.54909791,104930.0,104920.0,0.3236343]
["bitfinex","BTCUSD",1749092579423,0.54909791,104930.0,104920.0,0.3507343]
["bitfinex","BTCUSD",1749092580266,0.54909791,104930.0,104920.0,0.3236343]
["bitfinex","BTCUSD",1749092580631,0.67789201,104930.0,104920.0,0.0998543]
["bitfinex","BTCUSD",1749092580844,1.43665285,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092581095,1.44577953,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092581327,1.25517573,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092581569,1.25557894,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092581811,1.24604905,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092582310,1.24604905,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092582311,1.80483764,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092582537,1.60470423,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092582766,1.79530776,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092583237,1.79530776,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092583468,1.78577797,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092583676,1.78577797,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092583677,1.90970616,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092583885,1.92111238,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092584118,1.93894381,104930.0,104920.0,0.16024]
["bitfinex","BTCUSD",1749092584347,1.90970616,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1749092584570,1.92753761,104930.0,104920.0,0.15824]
["bitfinex","BTCUSD",1749092584856,1.92753761,104930.0,104920.0,0.15624]
["bitfinex","BTCUSD",1749092584857,1.90970616,104930.0,104920.0,0.15624]
["bitfinex","BTCUSD",1749092585524,1.90970616,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092586213,0.73531624,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092586424,1.83351206,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092587470,1.82398217,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092590352,2.31458432,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092590568,1.2131885,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092591254,1.25130257,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092591481,1.04215513,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092591698,2.14035095,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092593093,2.3214245,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092593312,2.2904245,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092593790,2.28089452,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092595533,2.27176959,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092595744,2.28087115,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092597005,2.28087115,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092597237,2.28087115,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092597700,2.28087115,104930.0,104920.0,0.2056]
["bitfinex","BTCUSD",1749092597938,2.89592878,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092598154,2.93854352,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092598361,2.95488902,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092598567,2.92233755,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092599251,2.34005939,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092599875,2.35783574,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092600082,2.35983574,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092600269,2.35983573,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092600513,2.34605939,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092600727,2.34405939,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092600934,2.34805939,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092602190,1.85745724,104930.0,104920.0,0.40264]
["bitfinex","BTCUSD",1749092602615,1.85745724,104930.0,104920.0,0.2464]
["bitfinex","BTCUSD",1749092602825,1.85745724,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092604174,1.85745567,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092606242,1.87523735,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092606924,1.85745567,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092607662,1.87525291,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092608076,1.85745567,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092608282,1.89045995,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092608492,1.87266271,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092608705,1.89045995,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092608943,1.89045997,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092609177,1.89046003,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092609373,1.87908394,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092609578,1.87908403,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092610846,1.88576432,104930.0,104920.0,0.4026]
["bitfinex","BTCUSD",1749092611928,0.2616029,104910.0,104900.0,0.9409]
["bitfinex","BTCUSD",1749092612144,1.46498188,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092612352,1.46498188,104910.0,104900.0,1.14654]
["bitfinex","BTCUSD",1749092612559,1.46498188,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092612789,1.81639889,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092613015,1.84498889,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092613246,1.84746758,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092614302,1.83606876,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092614660,1.86528172,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092615525,1.8299502,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092617006,2.3234502,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092617747,2.3487502,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092618183,2.36329105,104910.0,104900.0,1.18734]
["bitfinex","BTCUSD",1749092618397,2.37468987,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092618604,2.37468987,104910.0,104900.0,1.18734]
["bitfinex","BTCUSD",1749092618814,2.37468987,104910.0,104900.0,1.34354]
["bitfinex","BTCUSD",1749092619458,2.92390178,104910.0,104900.0,1.18726]
["bitfinex","BTCUSD",1749092619676,2.97511432,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092619911,3.00986513,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092620121,2.99206072,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092620581,3.00986554,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092620992,3.0098575,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092621201,2.40276376,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092621402,2.40943754,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092621624,2.42056051,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092621863,2.4272343,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092622781,1.9337343,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092623025,1.91594017,104910.0,104900.0,0.73412936]
["bitfinex","BTCUSD",1749092623229,1.91594017,104910.0,104900.0,0.77484936]
["bitfinex","BTCUSD",1749092623438,1.91594017,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092623439,1.93374393,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092623651,1.91594017,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092623857,1.93374394,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092624726,1.92706292,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092624929,2.02624882,104910.0,104900.0,0.77484936]
["bitfinex","BTCUSD",1749092625139,2.02624882,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092625140,2.00177498,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092625347,2.00845409,104910.0,104900.0,0.77484936]
["bitfinex","BTCUSD",1749092625558,2.69640625,104910.0,104900.0,0.77484936]
["bitfinex","BTCUSD",1749092625768,2.69640625,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092625769,2.10324405,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092625974,2.08543308,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092626180,2.10064012,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092626388,2.09196101,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092626586,2.17363628,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092627066,2.16696101,104910.0,104900.0,0.77484936]
["bitfinex","BTCUSD",1749092627275,2.16696101,104910.0,104900.0,0.93100936]
["bitfinex","BTCUSD",1749092627480,2.17363629,104910.0,104900.0,0.93100936]
["bitfinex","BTCUSD",1749092627921,2.17063629,104910.0,104900.0,0.73412936]
["bitfinex","BTCUSD",1749092628155,2.17263629,104910.0,104900.0,0.93108936]
["bitfinex","BTCUSD",1749092628368,2.17663629,104910.0,104900.0,0.93108936]
["bitfinex","BTCUSD",1749092628579,2.16996101,104910.0,104900.0,0.93108936]
["bitfinex","BTCUSD",1749092629009,2.17663629,104910.0,104900.0,0.93108936]
["bitfinex","BTCUSD",1749092629464,2.17663629,104910.0,104900.0,0.77488936]
["bitfinex","BTCUSD",1749092629676,2.16142925,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092629884,2.15475397,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092630091,2.16142925,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092630579,2.15475397,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092630798,2.16142924,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092631216,2.15930924,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092631855,2.15263397,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092632104,2.15930701,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092633520,2.15263397,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092634321,2.15930657,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092634559,2.15930658,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092635025,2.15930657,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092635277,2.03912275,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092635508,2.07050908,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092635712,2.06383716,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092635967,2.07050908,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092636394,2.07050971,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092637325,2.05532646,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092637556,2.07051087,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092638284,2.05532646,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092638509,2.16302371,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092638739,2.15635179,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092638958,2.16302364,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092639181,2.16302362,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092639666,2.18081466,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092639883,2.18081425,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092640344,2.18081813,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092640588,2.18081822,104910.0,104900.0,0.93104936]
["bitfinex","BTCUSD",1749092640819,2.18081822,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092641764,2.18082089,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092641997,2.1808251,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092642210,2.1630242,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092642418,2.08831388,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092642651,2.08831389,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092643771,2.6197273,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092643990,0.96803513,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092644206,2.62234872,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092644420,2.07266018,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092645055,2.07266062,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092645266,2.05485291,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092645481,2.04817499,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092645689,2.07267112,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092646562,2.04817499,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092646772,2.0726719,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092647192,2.5973869,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092647410,2.6218838,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092648249,2.62188989,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092648460,2.62190614,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092648685,2.60407395,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092648907,2.62190608,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092649118,2.07269417,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092649332,2.07269416,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092650025,2.06600711,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092650254,2.07269433,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092650468,2.0726948,104910.0,104900.0,0.88258366]
["bitfinex","BTCUSD",1749092650908,2.0726948,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092651116,2.05486221,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092651331,2.07269927,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092651549,2.06601203,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092651769,2.04817499,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092651983,2.07270095,104910.0,104900.0,0.85972819]
["bitfinex","BTCUSD",1749092652630,2.07270095,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092653063,2.07270149,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092653285,2.5981789,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092653503,2.60486799,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092653942,2.62270557,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092654387,2.60486799,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092654627,2.62271588,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092655079,2.61602679,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092655311,2.60487185,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092655733,2.62271974,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092656398,2.60487185,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092656606,2.62271975,104910.0,104900.0,0.85968819]
["bitfinex","BTCUSD",1749092656818,2.60487187,104910.0,104900.0,0.66280819]
["bitfinex","BTCUSD",1749092657004,2.60487187,104910.0,104900.0,0.49445293]
["bitfinex","BTCUSD",1749092657251,2.62271979,104910.0,104900.0,0.49445293]
["bitfinex","BTCUSD",1749092658117,2.60487187,104910.0,104900.0,0.49445293]
["bitfinex","BTCUSD",1749092658327,2.62271979,104910.0,104900.0,0.49445293]
["bitfinex","BTCUSD",1749092659848,0.56428374,104890.0,104880.0,0.0596]
["bitfinex","BTCUSD",1749092660078,1.8041702,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092660261,1.80417021,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092660493,1.80914049,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092660705,1.8377375,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092661450,1.83773777,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092661701,1.83873862,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092661950,1.82088969,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092662164,1.83973868,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092662415,1.8397387,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092663067,1.83973859,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092663304,1.85016497,104890.0,104880.0,0.46212]
["bitfinex","BTCUSD",1749092663535,1.85016497,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092663745,1.85016498,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092664408,1.84347168,104890.0,104880.0,0.43442]
["bitfinex","BTCUSD",1749092664617,1.85016433,104890.0,104880.0,0.43442]
["bitfinex","BTCUSD",1749092664858,1.85016259,104890.0,104880.0,0.43442]
["bitfinex","BTCUSD",1749092665303,2.39294585,104890.0,104880.0,0.2504]
["bitfinex","BTCUSD",1749092665516,2.43304675,104890.0,104880.0,0.41543779]
["bitfinex","BTCUSD",1749092666167,2.43304675,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092666818,2.41519873,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092667033,2.41900642,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092667250,2.40344271,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092667701,1.8539668,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092668134,1.85396442,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092668802,1.8539644,104890.0,104880.0,0.40652]
["bitfinex","BTCUSD",1749092669242,1.8539644,104890.0,104880.0,0.2504]
["bitfinex","BTCUSD",1749092669456,2.40344031,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092669665,2.38559772,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092670135,2.40344105,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092670586,1.82943056,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092670787,1.85396514,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092671413,1.82943056,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092671622,0.75501367,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092671834,1.85396549,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092672044,1.8361219,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092672263,1.85396547,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092672698,1.85396485,104890.0,104880.0,0.43438]
["bitfinex","BTCUSD",1749092672937,1.85396461,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092673156,1.8539646,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092673362,1.84727352,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092673573,1.85396463,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092674680,1.85396431,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092674897,1.8539642,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092675111,0.75501238,104890.0,104880.0,0.40648]
["bitfinex","BTCUSD",1749092675377,1.8539642,104890.0,104880.0,0.43328]
["bitfinex","BTCUSD",1749092675587,1.85396419,104890.0,104880.0,0.43328]
["bitfinex","BTCUSD",1749092675800,1.85396393,104890.0,104880.0,0.43328]
["bitfinex","BTCUSD",1749092676007,1.85396393,104890.0,104880.0,0.45778]
["bitfinex","BTCUSD",1749092676217,1.83612136,104890.0,104880.0,0.45778]
["bitfinex","BTCUSD",1749092676424,0.75501176,104890.0,104880.0,0.45778]
["bitfinex","BTCUSD",1749092676640,1.85396357,104890.0,104880.0,0.45778]
["bitfinex","BTCUSD",1749092677067,1.85396357,104890.0,104880.0,0.43328]
["bitfinex","BTCUSD",1749092677928,1.85396355,104890.0,104880.0,0.43328]
["bitfinex","BTCUSD",1749092678368,1.85396355,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092679216,1.85396323,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092679435,1.85396313,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092679670,1.84727243,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092679872,1.85396322,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092680556,1.85396345,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092680981,1.84727266,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092681199,1.83612136,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092681421,1.8539634,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092681698,1.82943056,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092681896,1.8539634,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092682075,1.85396341,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092682306,1.82943056,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092682513,1.85396341,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092682722,1.84727264,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092682932,1.85396358,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092683349,1.84727264,104890.0,104880.0,0.45908]
["bitfinex","BTCUSD",1749092683577,1.85396374,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092683780,1.85396461,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092683988,1.85396466,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092684207,1.85396467,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092684416,1.85396492,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092684932,1.84727355,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092685045,1.85396506,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092685251,1.85396607,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092685537,1.83612206,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092685765,1.82943056,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092685978,1.85398619,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092686196,1.85398616,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092686824,1.83614214,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092687042,1.85398657,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092687452,1.84729496,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092687658,1.85398657,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092688628,1.92398657,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092688841,1.91729496,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092689051,1.89945067,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092689237,1.92398779,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092689752,1.92398805,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092689961,1.91729604,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092690172,1.90614268,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092690388,1.92398806,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092690827,1.90614268,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092691041,1.92398932,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092691255,1.9239898,104890.0,104880.0,0.45904]
["bitfinex","BTCUSD",1749092691684,1.9239898,104890.0,104880.0,0.43324]
["bitfinex","BTCUSD",1749092691921,1.92398981,104890.0,104880.0,0.43324]
["bitfinex","BTCUSD",1749092692133,1.91729734,104890.0,104880.0,0.43324]
["bitfinex","BTCUSD",1749092692357,1.92398984,104890.0,104880.0,0.43324]
["bitfinex","BTCUSD",1749092692570,1.92398989,104890.0,104880.0,0.43324]
["bitfinex","BTCUSD",1749092693465,1.92398989,104890.0,104880.0,1.43324]
["bitfinex","BTCUSD",1749092694138,1.92398974,104890.0,104880.0,1.40644]
["bitfinex","BTCUSD",1749092694363,1.92398974,104890.0,104880.0,1.43294]
["bitfinex","BTCUSD",1749092694816,1.92398977,104890.0,104880.0,1.43294]
["bitfinex","BTCUSD",1749092695235,1.92398944,104890.0,104880.0,1.43294]
["bitfinex","BTCUSD",1749092695442,1.92398945,104890.0,104880.0,1.43294]
["bitfinex","BTCUSD",1749092696294,1.92398961,104890.0,104880.0,1.43294]
["bitfinex","BTCUSD",1749092696805,1.92398961,104890.0,104880.0,1.40644]
["bitfinex","BTCUSD",1749092697018,1.92398967,104890.0,104880.0,1.40644]
["bitfinex","BTCUSD",1749092697247,1.92398966,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092697886,0.82503784,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092698110,1.92398966,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092698337,0.8134608,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092698562,1.92478713,104890.0,104880.0,1.42944]
["bitfinex","BTCUSD",1749092698783,1.90955639,104890.0,104880.0,1.42944]
["bitfinex","BTCUSD",1749092699016,1.92478713,104890.0,104880.0,1.42944]
["bitfinex","BTCUSD",1749092699234,1.93147977,104890.0,104880.0,1.42944]
["bitfinex","BTCUSD",1749092699468,1.93147977,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092699903,1.91363277,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092700121,1.91624931,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092700341,1.92478733,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092700551,1.93148006,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092701252,1.90694004,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092701467,1.924788,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092701682,1.93148098,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092701898,1.90694004,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092702152,1.93148098,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092702610,1.924788,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092702864,1.93148236,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092703571,1.90694004,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092703804,1.91363339,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092704052,1.93148233,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092704478,1.91363339,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092704711,1.9136335,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092704914,1.93148272,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092705372,1.93148276,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092706036,1.91363351,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092706267,1.93148534,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092706500,1.91336875,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092706708,1.91336876,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092706911,1.92006293,104890.0,104880.0,1.42994]
["bitfinex","BTCUSD",1749092707446,1.92006293,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092707659,1.92006465,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092707861,1.92006982,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092708069,1.92006985,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092708298,1.91337383,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092708510,1.92006991,104890.0,104880.0,1.40404]
["bitfinex","BTCUSD",1749092709167,1.92006991,104890.0,104880.0,1.20732]
["bitfinex","BTCUSD",1749092709407,2.57707334,104890.0,104880.0,1.40392]
["bitfinex","BTCUSD",1749092709655,2.5872917,104890.0,104880.0,1.40392]
["bitfinex","BTCUSD",1749092709886,2.60514575,104890.0,104880.0,1.40392]
["bitfinex","BTCUSD",1749092710095,2.5805964,104890.0,104880.0,1.40392]
["bitfinex","BTCUSD",1749092710343,2.60514551,104890.0,104880.0,1.24792]
["bitfinex","BTCUSD",1749092710564,2.60514551,104890.0,104880.0,0.88276474]
["bitfinex","BTCUSD",1749092710565,2.68275602,104890.0,104880.0,0.88276474]
["bitfinex","BTCUSD",1749092710793,2.68275602,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092710794,2.67038115,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092711004,2.63113444,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092711270,0.98940242,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092711490,2.61897481,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092711707,2.61527906,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092711912,2.62197483,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092712137,2.62597483,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092712360,0.9775471,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092712577,2.62597483,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092712783,2.62596886,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092712990,2.61927906,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092713196,2.62596859,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092713397,2.61927906,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092713603,2.71847981,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092714447,2.71847736,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092714643,2.71847701,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092714851,2.71179028,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092715069,2.71847697,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092716320,2.71847556,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092716746,2.71847524,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092717903,2.70324111,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092718096,2.69655615,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092718328,2.6698318,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092718529,2.66983177,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092718772,2.66983185,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092719191,1.02140412,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092719391,2.66983185,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092719594,2.66983178,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092720036,2.68123994,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092720230,2.6698314,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092720414,2.6631479,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092720779,2.66983141,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092721407,2.57732019,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092721829,2.57732,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092722164,2.57063668,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092722364,2.57732,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092722573,2.04305437,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092722775,2.06087655,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092722990,1.95407655,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092723189,1.94739323,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092723391,1.95407617,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092723609,1.95407617,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092723610,1.93825646,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092723839,1.36983226,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092724044,1.0114883,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092724261,1.00820779,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092724467,1.34820779,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092724678,1.36602789,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092725104,1.36602774,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092725532,1.36602773,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092726349,1.91550364,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092726609,1.91550329,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092726812,1.8976837,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092727014,1.91550328,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092727221,1.8976837,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092727427,1.36602737,104890.0,104880.0,1.09476474]
["bitfinex","BTCUSD",1749092727850,1.981463,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092728056,2.01604542,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092728458,2.03125611,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092728661,1.98146308,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092729078,1.98553619,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092729281,2.00335617,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092729484,2.00335617,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092729658,2.00335617,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092729866,2.00335721,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092730314,1.99667444,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092730443,1.9788537,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092730647,1.97080576,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092730887,1.9489127,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092731042,1.94891238,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092731258,1.94891241,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092731681,1.93109195,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092731886,1.94891312,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092732344,1.93109195,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092732565,1.95559608,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092733571,1.93777489,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092733773,1.92218783,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092734013,1.91550469,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092734616,1.92218781,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092735338,1.92218847,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092735544,1.95158847,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092735743,1.9515884,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092736463,1.9221884,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092736666,1.92218863,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092737202,1.91550535,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092738007,1.8976837,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092738198,1.91550553,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092738353,1.91550552,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092739465,1.8976837,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092739668,1.9221883,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092739875,0.81655341,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092740099,1.9221883,104890.0,104880.0,1.03876474]
["bitfinex","BTCUSD",1749092741128,1.9221883,104890.0,104880.0,1.06706474]
["bitfinex","BTCUSD",1749092741335,1.91550523,104890.0,104880.0,1.06706474]
["bitfinex","BTCUSD",1749092741547,1.91550448,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092741996,1.91550447,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092742619,1.91550447,104890.0,104880.0,0.89776474]
["bitfinex","BTCUSD",1749092742841,1.8976837,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092743046,1.9155051,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092743252,1.91550505,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092744052,0.80505058,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092744265,0.81458365,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092744469,1.14504986,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092744676,1.15458365,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092744887,1.14504986,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092745295,1.14504977,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092746142,1.01016908,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092746353,0.99110524,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092746555,0.99110515,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092746965,0.98310515,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092747796,0.97397926,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092748004,0.99463068,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092748218,0.9951428,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092748424,0.9971428,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092748627,1.00667605,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092748830,0.98751251,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092751027,0.99704585,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092751225,0.98751251,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092751838,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092753138,0.99744035,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092753542,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092754420,1.0069736,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092754778,0.45749769,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092754975,1.0069736,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092755181,1.01650703,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092755612,1.02604064,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092755767,1.01650703,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092755971,1.0069736,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092756536,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092757204,0.99744035,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092758052,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092758255,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092758856,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092759061,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092759530,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092759763,1.00697378,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092760463,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092761865,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092762422,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092762860,1.01650721,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092763473,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092763716,0.99744026,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092763953,1.00697369,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092764442,1.01574456,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092764651,1.01153702,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092764900,1.00200341,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092765330,1.01153702,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092766011,1.00913702,104890.0,104880.0,1.09436474]
["bitfinex","BTCUSD",1749092766218,1.00913765,104890.0,104880.0,1.09432474]
["bitfinex","BTCUSD",1749092767557,1.0141073,104890.0,104880.0,1.09432474]
["bitfinex","BTCUSD",1749092767769,1.01369321,104890.0,104880.0,1.09432474]
["bitfinex","BTCUSD",1749092767976,1.21390285,104890.0,104880.0,0.93836474]
["bitfinex","BTCUSD",1749092768204,1.21390285,104890.0,104880.0,1.09432474]
["bitfinex","BTCUSD",1749092768205,1.02322691,104890.0,104880.0,1.09432474]
["bitfinex","BTCUSD",1749092768842,1.02322691,104890.0,104880.0,1.06702474]
["bitfinex","BTCUSD",1749092768843,1.19483617,104890.0,104880.0,1.06702474]
["bitfinex","BTCUSD",1749092769272,1.29069047,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092769493,1.34740755,104890.0,104880.0,0.88276474]
["bitfinex","BTCUSD",1749092769723,1.34740755,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092771103,1.31860755,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092771393,1.86808346,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092771599,1.31860755,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092773079,1.30907394,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092777917,1.3090885,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092783975,1.30908751,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092788116,1.28117043,104890.0,104880.0,1.03872474]
["bitfinex","BTCUSD",1749092788554,1.28117043,104890.0,104880.0,1.06762474]
["bitfinex","BTCUSD",1749092788555,0.56008517,104890.0,104880.0,1.06762474]
["bitfinex","BTCUSD",1749092788770,1.10956108,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092789392,1.10002738,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092789610,1.10956108,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092789846,1.30023702,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092790065,1.10956108,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092791640,1.10956099,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092791846,1.10002738,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092792076,1.1095609,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092792348,1.11909451,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092793247,1.1095609,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092793961,0.56008499,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092794182,1.11909469,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092794413,1.1095609,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092794640,1.11909451,104890.0,104880.0,1.09532474]
["bitfinex","BTCUSD",1749092795412,1.11909451,104890.0,104880.0,1.06758474]
["bitfinex","BTCUSD",1749092795413,1.1286283,104890.0,104880.0,1.06758474]
["bitfinex","BTCUSD",1749092797339,1.11909451,104890.0,104880.0,1.06758474]
["bitfinex","BTCUSD",1749092797751,1.1095609,104890.0,104880.0,1.06758474]
["bitfinex","BTCUSD",1749092797967,1.09049395,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092798174,1.10002729,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092798381,1.09049395,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092798599,0.99463956,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092799019,1.00417281,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092799225,1.01370624,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092799426,1.00417281,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092799629,1.01370615,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092799831,1.02323967,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092800995,1.01370615,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092801232,0.99463965,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092801669,0.99464217,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092805823,1.01370885,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092806024,1.00417542,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092806970,1.01370876,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092807826,0.99464217,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092811145,0.98550647,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092811349,0.98550638,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092811540,0.99464154,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092811772,1.00417479,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092811990,0.99503963,104890.0,104880.0,1.09548474]
["bitfinex","BTCUSD",1749092812806,1.00457297,104890.0,104880.0,1.09544474]
["bitfinex","BTCUSD",1749092813237,0.99503963,104890.0,104880.0,1.09544474]
["bitfinex","BTCUSD",1749092813722,1.01370856,104890.0,104880.0,1.09544474]
["bitfinex","BTCUSD",1749092814133,1.02324217,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092814276,1.00417513,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092815119,0.99503963,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092815374,1.02363063,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092815586,1.03316406,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092815773,1.00457306,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092816253,1.01410667,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092816496,0.99503963,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092816874,1.00457306,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092817381,1.01370942,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092817792,1.00457297,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092818225,1.02324333,104890.0,104880.0,1.06754474]
["bitfinex","BTCUSD",1749092818927,1.02324333,104890.0,104880.0,1.03864474]
["bitfinex","BTCUSD",1749092819155,1.01371026,104890.0,104880.0,1.03864474]
["bitfinex","BTCUSD",1749092819370,1.57271996,104890.0,104880.0,1.03864474]
["bitfinex","BTCUSD",1749092819590,1.75386211,104890.0,104880.0,0.88272474]
["bitfinex","BTCUSD",1749092819805,1.78236256,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092820027,1.87821686,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092820246,1.89558352,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092821084,1.90700855,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092821555,1.93939812,104890.0,104880.0,0.88272474]
["bitfinex","BTCUSD",1749092821770,1.99986667,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092821983,2.49336667,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092822191,3.05805918,104890.0,104880.0,0.88272474]
["bitfinex","BTCUSD",1749092822407,3.05805933,104890.0,104880.0,0.88272474]
["bitfinex","BTCUSD",1749092822619,2.47603202,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092822863,2.46080564,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092823902,2.46079838,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092824364,2.44296648,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092824778,2.46079851,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092825406,2.48939651,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092825825,2.48939652,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092826229,2.47156448,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092826435,2.48939059,104890.0,104880.0,0.88272474]
["bitfinex","BTCUSD",1749092826643,2.48939059,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092827076,1.99589059,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092827279,1.9958906,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092827885,1.97806448,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092828133,1.9958906,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092828332,1.99588949,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092828536,1.99588948,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092829362,1.97806448,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092829566,1.97803044,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092829769,1.99585222,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092829982,1.97803044,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092830184,1.99585116,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092830594,1.97803044,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092830805,1.99585116,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092831014,1.96793408,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092831433,1.96793215,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092831861,1.96793216,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092832483,1.96793024,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092833322,1.95011336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092833538,1.96793024,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092833751,1.95011336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092833934,1.96792948,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092835451,1.95011336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092839739,1.96792951,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092840182,1.95011336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092840535,1.96793033,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092840741,1.95011336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092840949,1.94103033,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092841176,1.92321336,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092841386,1.73253742,104890.0,104880.0,1.03860474]
["bitfinex","BTCUSD",1749092841602,1.73253742,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092841603,1.34023039,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092841843,1.14001966,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092842054,1.14955309,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092842270,1.1590867,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092842481,1.13814874,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092842696,1.13855887,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092842913,1.14768811,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092843141,1.1572219,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092843349,1.05183381,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092845254,1.61084342,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092847189,1.60131045,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092847626,1.60131099,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092848588,1.5917772,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092850473,1.78245314,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092850886,1.77291971,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092856009,0.67396789,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092856255,1.77291971,104890.0,104880.0,1.09500474]
["bitfinex","BTCUSD",1749092857512,1.7633861,104890.0,104880.0,0.90972474]
["bitfinex","BTCUSD",1749092857738,1.7633861,104890.0,104880.0,1.03852474]
["bitfinex","BTCUSD",1749092860619,1.76338199,104890.0,104880.0,1.03852474]
["bitfinex","BTCUSD",1749092861137,1.58223948,104890.0,104880.0,1.03852474]
["bitfinex","BTCUSD",1749092861350,1.77291542,104890.0,104880.0,1.09462474]
["bitfinex","BTCUSD",1749092862912,0.6739636,104890.0,104880.0,1.09462474]
["bitfinex","BTCUSD",1749092863141,1.77291542,104890.0,104880.0,1.09462474]
["bitfinex","BTCUSD",1749092864788,0.48328766,104890.0,104880.0,1.09462474]
["bitfinex","BTCUSD",1749092865056,1.58223948,104890.0,104880.0,1.09462474]
["bitfinex","BTCUSD",1749092869769,1.77291542,104890.0,104880.0,1.06742474]
["bitfinex","BTCUSD",1749092874689,1.78244921,104890.0,104880.0,1.06742474]
["bitfinex","BTCUSD",1749092877482,1.78244921,104890.0,104880.0,1.03852474]
["bitfinex","BTCUSD",1749092877910,1.77291578,104890.0,104880.0,1.03848474]
["bitfinex","BTCUSD",1749092878592,1.77293092,104890.0,104880.0,1.03848474]
["bitfinex","BTCUSD",1749092878817,1.80033092,104890.0,104880.0,1.03848474]
["bitfinex","BTCUSD",1749092879811,1.92647686,104890.0,104880.0,1.03848474]
["bitfinex","BTCUSD",1749092880043,1.96905203,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092880285,1.98690572,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092880531,2.53638198,104890.0,104880.0,0.84216474]
["bitfinex","BTCUSD",1749092880748,2.54688007,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092880959,1.97285252,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092881173,1.99070855,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092881395,1.9795485,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092881611,1.99740445,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092881819,1.99740442,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092882031,2.00882441,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092882246,1.97954849,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092882427,1.99096843,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092882646,1.99096845,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092882874,2.00212843,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092883290,2.00881801,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092883495,2.00212843,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092884164,2.00211076,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092885441,2.00210462,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092885684,1.98686104,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092885912,1.96902888,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092886149,1.98685666,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092886385,1.98685662,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092887106,1.9868561,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092887555,1.98685626,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092887802,1.96902888,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092888032,1.98685626,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092889146,1.96902888,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092889379,1.98685418,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092889607,1.96902888,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092889829,1.98685418,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092890054,1.94062888,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092890281,1.89868803,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092893230,1.92618803,104890.0,104880.0,1.03840474]
["bitfinex","BTCUSD",1749092899489,1.92618803,104890.0,104880.0,1.03628474]
["bitfinex","BTCUSD",1749092900546,1.91651547,104890.0,104880.0,1.03628474]
["bitfinex","BTCUSD",1749092900969,1.91651606,104890.0,104880.0,1.03628474]
["bitfinex","BTCUSD",1749092901178,1.89868803,104890.0,104880.0,1.03628474]
["bitfinex","BTCUSD",1749092901400,1.67044398,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092901610,1.878308,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092903568,1.87830591,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092904744,1.59177567,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092910494,1.59177558,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092912503,1.58224188,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092912766,1.59177549,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092912980,1.60130919,104890.0,104880.0,1.09198474]
["bitfinex","BTCUSD",1749092913325,1.79198513,104890.0,104880.0,0.93622474]
["bitfinex","BTCUSD",1749092913575,1.79198567,104890.0,104880.0,1.03620474]
["bitfinex","BTCUSD",1749092913808,1.60130973,104890.0,104880.0,1.03620474]
["bitfinex","BTCUSD",1749092915917,1.78245215,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092916099,1.81048647,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092916816,1.61027674,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092917020,1.61027805,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092918012,1.80095399,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092921390,1.61981148,104890.0,104880.0,1.06496474]
["bitfinex","BTCUSD",1749092921847,1.61027715,104890.0,104880.0,1.06496474]
["bitfinex","BTCUSD",1749092922069,1.01370051,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092923857,0.4642246,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092924130,1.01370051,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092924350,1.02323358,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092924810,1.01370051,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092925475,1.02323358,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092925944,1.03276683,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092926167,1.59177617,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092926842,1.58224274,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092927677,1.59177617,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092929081,1.60130978,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092929294,1.59177617,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092929572,1.60130969,104890.0,104880.0,1.09216474]
["bitfinex","BTCUSD",1749092930708,1.60131068,104890.0,104880.0,1.06496474]
["bitfinex","BTCUSD",1749092930909,1.60131068,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092931143,1.78245319,104890.0,104880.0,1.03616474]
["bitfinex","BTCUSD",1749092931355,1.80041967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092931578,1.82921967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092931790,1.80041967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092932606,1.82921967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092936958,1.80041967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092943907,1.77291967,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092944160,1.77258597,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092944385,1.7725383,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092946164,1.77254347,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092948751,1.76300986,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092951721,1.75347616,104890.0,104880.0,1.03612474]
["bitfinex","BTCUSD",1749092952142,1.75347616,104890.0,104880.0,0.88052474]
["bitfinex","BTCUSD",1749092952360,1.75347616,104890.0,104880.0,1.03608474]
["bitfinex","BTCUSD",1749092955491,1.90533046,104890.0,104880.0,1.03608474]
["bitfinex","BTCUSD",1749092957011,1.91674842,104890.0,104880.0,1.03608474]
["bitfinex","BTCUSD",1749092957426,1.91674842,104890.0,104880.0,0.88052474]
["bitfinex","BTCUSD",1749092957637,1.91674842,104890.0,104880.0,1.03608474]
["bitfinex","BTCUSD",1749092961371,1.88764842,104890.0,104880.0,1.03608474]
["bitfinex","BTCUSD",1749092964005,1.88764842,104890.0,104880.0,1.03548474]
["bitfinex","BTCUSD",1749092966800,1.91544842,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092967048,1.88764842,104890.0,104880.0,0.87992474]
["bitfinex","BTCUSD",1749092967281,1.91544842,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092972643,1.86709609,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092972853,1.88765881,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092979963,1.86075881,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092985421,1.67008287,104890.0,104880.0,1.06454474]
["bitfinex","BTCUSD",1749092985653,1.68725916,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092985869,1.68725907,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092986106,1.69679268,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092986330,1.70632647,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092987141,1.58187125,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092987375,1.59140477,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092987786,1.60093838,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092989024,1.79161504,104890.0,104880.0,1.06454474]
["bitfinex","BTCUSD",1749092989161,1.79161504,104890.0,104880.0,1.03544474]
["bitfinex","BTCUSD",1749092992605,1.79161504,104890.0,104880.0,1.06204474]
["bitfinex","BTCUSD",1749092993536,1.7820817,104890.0,104880.0,1.06204474]
["bitfinex","BTCUSD",1749092994131,1.7820817,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092994361,1.0323957,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092994572,1.04192949,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092995012,1.04192856,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092995446,1.04192838,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092995663,1.60093808,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092995875,1.59140429,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092996097,1.60093799,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092996778,0.46385209,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092997000,0.07618828,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092997218,0.07618828,104890.0,104880.0,1.18709904]
["bitfinex","BTCUSD",1749092997219,0.07121863,104890.0,104880.0,1.18709904]
["bitfinex","BTCUSD",1749092997437,0.004,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092997717,0.55347591,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092997937,0.55147591,104890.0,104880.0,1.09124474]
["bitfinex","BTCUSD",1749092998367,0.55147591,104890.0,104880.0,1.09324474]
["bitfinex","BTCUSD",1749092999250,0.54947591,104890.0,104880.0,1.09324474]
["bitfinex","BTCUSD",1749092999468,1.39781748,104900.0,104890.0,0.053]
["bitfinex","BTCUSD",1749092999693,1.39781748,104900.0,104890.0,0.05538312]
["bitfinex","BTCUSD",1749092999915,0.34,104900.0,104890.0,0.1488543]
["bitfinex","BTCUSD",1749093000883,0.88947591,104900.0,104890.0,0.1488543]
["bitfinex","BTCUSD",1749093001100,0.88947591,104900.0,104890.0,0.1498543]
["bitfinex","BTCUSD",1749093001339,1.43895182,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093001592,0.88947591,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093002270,0.34,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093002509,0.88947591,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093004170,0.34,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093004389,0.88947591,104900.0,104890.0,0.1508543]
["bitfinex","BTCUSD",1749093006423,0.89492372,104910.0,104900.0,0.0553]
["bitfinex","BTCUSD",1749093006694,0.89492372,104910.0,104900.0,0.21516282]
["bitfinex","BTCUSD",1749093006914,0.89492372,104910.0,104900.0,0.21278]
["bitfinex","BTCUSD",1749093007592,0.55492372,104910.0,104900.0,0.21278]
["bitfinex","BTCUSD",1749093008076,0.00544781,104910.0,104900.0,0.21378]
["bitfinex","BTCUSD",1749093008303,0.55492372,104910.0,104900.0,0.21378]
["bitfinex","BTCUSD",1749093009803,0.55492372,104910.0,104900.0,0.21478]
["bitfinex","BTCUSD",1749093016303,0.57398631,104910.0,104900.0,0.0573]
["bitfinex","BTCUSD",1749093016519,0.56445488,104910.0,104900.0,0.2147]
["bitfinex","BTCUSD",1749093016768,0.55492372,104910.0,104900.0,0.2147]
["bitfinex","BTCUSD",1749093017893,0.55492372,104910.0,104900.0,0.25498]
["bitfinex","BTCUSD",1749093019171,0.56445488,104910.0,104900.0,0.25498]
["bitfinex","BTCUSD",1749093019393,0.55492372,104910.0,104900.0,0.25498]
["bitfinex","BTCUSD",1749093022605,0.55492372,104910.0,104900.0,0.46062]
["bitfinex","BTCUSD",1749093023387,0.89492372,104910.0,104900.0,0.46062]
["bitfinex","BTCUSD",1749093032898,0.55492372,104910.0,104900.0,0.46062]
["bitfinex","BTCUSD",1749093045417,0.55492372,104910.0,104900.0,0.5564743]
["bitfinex","BTCUSD",1749093045418,0.00544781,104910.0,104900.0,0.5564743]
["bitfinex","BTCUSD",1749093047418,0.55492372,104910.0,104900.0,0.5564743]
["bitfinex","BTCUSD",1749093064803,0.00047869,104910.0,104900.0,1.10595021]
["bitfinex","BTCUSD",1749093065028,0.00047869,104910.0,104900.0,1.1395841]
["bitfinex","BTCUSD",1749093065245,0.00047869,104910.0,104900.0,0.59010819]
["bitfinex","BTCUSD",1749093066131,0.00047869,104910.0,104900.0,0.58910819]
["bitfinex","BTCUSD",1749093066350,0.00047869,104910.0,104900.0,0.59010819]
["bitfinex","BTCUSD",1749093066564,0.5499546,104910.0,104900.0,0.59210819]
["bitfinex","BTCUSD",1749093066778,0.5499546,104910.0,104900.0,0.5584743]
["bitfinex","BTCUSD",1749093067528,0.5499546,104910.0,104900.0,0.59210819]
["bitfinex","BTCUSD",1749093067724,0.5499546,104910.0,104900.0,0.5584743]
["bitfinex","BTCUSD",1749093068782,0.00047869,104910.0,104900.0,0.5584743]
["bitfinex","BTCUSD",1749093070841,0.00047869,104910.0,104900.0,0.3528343]
["bitfinex","BTCUSD",1749093072859,0.00047869,104910.0,104900.0,0.3125543]
["bitfinex","BTCUSD",1749093074431,0.00047869,104910.0,104900.0,0.4127543]
["bitfinex","BTCUSD",1749093074646,0.00047869,104910.0,104900.0,0.3125543]
["bitfinex","BTCUSD",1749093075499,0.00047869,104910.0,104900.0,0.5589543]
["bitfinex","BTCUSD",1749093080961,0.00047869,104910.0,104900.0,0.3533543]
["bitfinex","BTCUSD",1749093082718,0.00047869,104910.0,104900.0,0.86203021]
["bitfinex","BTCUSD",1749093082934,0.00047869,104910.0,104900.0,0.8956641]
["bitfinex","BTCUSD",1749093083559,0.00047869,104910.0,104900.0,0.34618819]
["bitfinex","BTCUSD",1749093084728,0.00047869,104910.0,104900.0,0.44638819]
["bitfinex","BTCUSD",1749093084933,0.00047869,104910.0,104900.0,0.34618819]
["bitfinex","BTCUSD",1749093085141,0.00047869,104910.0,104900.0,0.8956641]
["bitfinex","BTCUSD",1749093085351,0.00047869,104910.0,104900.0,0.59218819]
["bitfinex","BTCUSD",1749093085575,0.00047869,104910.0,104900.0,1.1416641]
["bitfinex","BTCUSD",1749093088244,0.00047869,104910.0,104900.0,0.59218819]
["bitfinex","BTCUSD",1749093088450,0.00047869,104910.0,104900.0,1.14163915]
["bitfinex","BTCUSD",1749093089780,0.00047869,104910.0,104900.0,0.93603915]
["bitfinex","BTCUSD",1749093091430,0.00047869,104910.0,104900.0,0.38656324]
["bitfinex","BTCUSD",1749093091642,0.00047869,104910.0,104900.0,0.93603915]
["bitfinex","BTCUSD",1749093093722,0.00047869,104910.0,104900.0,0.89563915]
["bitfinex","BTCUSD",1749093095317,0.00047869,104910.0,104900.0,1.14163915]
["bitfinex","BTCUSD",1749093097293,0.00047869,104910.0,104900.0,1.14162923]
["bitfinex","BTCUSD",1749093097939,0.00047869,104910.0,104900.0,1.48550514]
["bitfinex","BTCUSD",1749093098146,0.00047869,104910.0,104900.0,1.44510514]
["bitfinex","BTCUSD",1749093099361,0.00047869,104910.0,104900.0,0.89562923]
["bitfinex","BTCUSD",1749093099787,0.00047869,104910.0,104900.0,0.89362923]
["bitfinex","BTCUSD",1749093100221,0.00047869,104910.0,104900.0,0.89662923]
["bitfinex","BTCUSD",1749093100653,0.00047869,104910.0,104900.0,0.89462923]
["bitfinex","BTCUSD",1749093100880,0.00047869,104910.0,104900.0,0.89662923]
["bitfinex","BTCUSD",1749093101733,0.00047869,104910.0,104900.0,1.44610163]
["bitfinex","BTCUSD",1749093103174,0.00047869,104910.0,104900.0,1.46064248]
["bitfinex","BTCUSD",1749093104325,0.00047869,104910.0,104900.0,1.51064248]
["bitfinex","BTCUSD",1749093104534,0.00047869,104910.0,104900.0,1.47704697]
["bitfinex","BTCUSD",1749093105175,0.00047869,104910.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093105406,0.00047869,104910.0,104900.0,1.82320697]
["bitfinex","BTCUSD",1749093112366,0.00047869,104910.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093115393,0.00047869,104910.0,104900.0,1.82316697]
["bitfinex","BTCUSD",1749093118761,0.00047869,104910.0,104900.0,1.61760697]
["bitfinex","BTCUSD",1749093120500,0.00047869,104910.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093125316,0.00047869,104910.0,104900.0,1.90536697]
["bitfinex","BTCUSD",1749093125754,0.00047869,104910.0,104900.0,1.82316697]
["bitfinex","BTCUSD",1749093129849,0.00047869,104910.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093131641,0.00047869,104910.0,104900.0,0.47829515]
["bitfinex","BTCUSD",1749093131849,0.00047869,104910.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093132486,0.00317869,104920.0,104900.0,1.57724697]
["bitfinex","BTCUSD",1749093132670,0.00317869,104920.0,104910.0,0.67892533]
["bitfinex","BTCUSD",1749093134161,0.00317869,104920.0,104910.0,0.67992533]
["bitfinex","BTCUSD",1749093134929,0.64477001,104930.0,104910.0,0.67992533]
["bitfinex","BTCUSD",1749093135135,0.64477001,104930.0,104920.0,0.15548]
["bitfinex","BTCUSD",1749093135346,0.64477001,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093135557,0.66077001,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093137295,0.66177001,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093137500,0.66177001,104930.0,104920.0,0.50699519]
["bitfinex","BTCUSD",1749093137796,0.66177001,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093139463,0.58557591,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093141257,0.58557591,104930.0,104920.0,0.2916943]
["bitfinex","BTCUSD",1749093143349,0.58557591,104930.0,104920.0,0.2513343]
["bitfinex","BTCUSD",1749093145354,0.58557591,104930.0,104920.0,0.4568943]
["bitfinex","BTCUSD",1749093145577,0.58557591,104930.0,104920.0,0.4972543]
["bitfinex","BTCUSD",1749093146713,0.58557591,104930.0,104920.0,0.53084942]
["bitfinex","BTCUSD",1749093149306,0.0361,104930.0,104920.0,0.32528942]
["bitfinex","BTCUSD",1749093149993,0.58557591,104930.0,104920.0,0.32528942]
["bitfinex","BTCUSD",1749093151018,0.58557591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093152455,0.58557591,104930.0,104920.0,0.12944942]
["bitfinex","BTCUSD",1749093152671,0.58557591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093153122,0.0361,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093153550,0.57657591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093155387,0.57657591,104930.0,104920.0,0.53084942]
["bitfinex","BTCUSD",1749093156416,0.57657591,104930.0,104920.0,0.37536942]
["bitfinex","BTCUSD",1749093156618,0.57657591,104930.0,104920.0,0.53084942]
["bitfinex","BTCUSD",1749093160490,0.57657591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093160752,0.56647591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093163856,0.017,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093164102,0.56647591,104930.0,104920.0,0.28492942]
["bitfinex","BTCUSD",1749093165410,0.56647591,104930.0,104920.0,0.53080942]
["bitfinex","BTCUSD",1749093169797,0.56647591,104930.0,104920.0,0.37532942]
["bitfinex","BTCUSD",1749093170006,0.56647591,104930.0,104920.0,0.53076942]
["bitfinex","BTCUSD",1749093174739,0.55047591,104930.0,104920.0,0.53076942]
["bitfinex","BTCUSD",1749093178579,0.55047591,104930.0,104920.0,0.32520942]
["bitfinex","BTCUSD",1749093179877,0.55047591,104930.0,104920.0,0.2916143]
["bitfinex","BTCUSD",1749093180079,0.55047591,104930.0,104920.0,0.32525843]
["bitfinex","BTCUSD",1749093181538,0.001,104930.0,104920.0,0.32525843]
["bitfinex","BTCUSD",1749093181672,0.001,104930.0,104920.0,0.28493843]
["bitfinex","BTCUSD",1749093183541,0.55047591,104930.0,104920.0,0.28493843]
["bitfinex","BTCUSD",1749093183785,0.55047591,104930.0,104920.0,0.12949843]
["bitfinex","BTCUSD",1749093184007,0.55047591,104930.0,104920.0,0.28493843]
["bitfinex","BTCUSD",1749093185414,0.55047591,104930.0,104920.0,0.53081843]
["bitfinex","BTCUSD",1749093189095,0.001,104930.0,104920.0,0.53081843]
["bitfinex","BTCUSD",1749093189343,0.55047591,104930.0,104920.0,0.53081843]
["bitfinex","BTCUSD",1749093190041,0.55047591,104930.0,104920.0,0.32525843]
["bitfinex","BTCUSD",1749093191931,0.55047591,104930.0,104920.0,0.28493843]
["bitfinex","BTCUSD",1749093195399,0.55047591,104930.0,104920.0,0.37537843]
["bitfinex","BTCUSD",1749093195626,0.55047591,104930.0,104920.0,0.53077843]
["bitfinex","BTCUSD",1749093199542,1.2361353,104930.0,104910.0,0.03364413]
["bitfinex","BTCUSD",1749093199751,1.2361353,104930.0,104910.0,0.12949843]
["bitfinex","BTCUSD",1749093199752,1.11445182,104920.0,104910.0,0.12949843]
["bitfinex","BTCUSD",1749093200017,1.13988225,104920.0,104910.0,0.18904413]
["bitfinex","BTCUSD",1749093200227,1.14941286,104920.0,104910.0,0.18904413]
["bitfinex","BTCUSD",1749093200434,1.16847463,104920.0,104910.0,0.18904413]
["bitfinex","BTCUSD",1749093200646,1.15894365,104920.0,104910.0,0.1554]
["bitfinex","BTCUSD",1749093200852,1.14941286,104920.0,104910.0,0.1554]
["bitfinex","BTCUSD",1749093201067,1.14941286,104920.0,104910.0,0.1564]
["bitfinex","BTCUSD",1749093201282,1.13988225,104920.0,104910.0,0.1564]
["bitfinex","BTCUSD",1749093201685,1.13988216,104920.0,104910.0,0.1574]
["bitfinex","BTCUSD",1749093202102,1.13988216,104920.0,104910.0,0.1564]
["bitfinex","BTCUSD",1749093202308,1.13988216,104920.0,104910.0,0.1574]
["bitfinex","BTCUSD",1749093204426,1.14941268,104920.0,104910.0,0.1574]
["bitfinex","BTCUSD",1749093204628,1.13988216,104920.0,104910.0,0.1574]
["bitfinex","BTCUSD",1749093205056,1.14941268,104920.0,104910.0,0.1574]
["bitfinex","BTCUSD",1749093205487,1.13988216,104920.0,104910.0,0.40324]
["bitfinex","BTCUSD",1749093206981,1.14941268,104920.0,104910.0,0.24784]
["bitfinex","BTCUSD",1749093207193,1.14941268,104920.0,104910.0,0.40324]
["bitfinex","BTCUSD",1749093207400,1.47988216,104920.0,104910.0,0.20756]
["bitfinex","BTCUSD",1749093207630,2.22951064,104920.0,104910.0,0.24784]
["bitfinex","BTCUSD",1749093207880,2.73212537,104920.0,104910.0,0.24784]
["bitfinex","BTCUSD",1749093208148,2.86743268,104920.0,104910.0,0.40324]
["bitfinex","BTCUSD",1749093208381,4.58064625,104920.0,104910.0,0.20756]
["bitfinex","BTCUSD",1749093208624,2.93221871,104920.0,104910.0,0.40224]
["bitfinex","BTCUSD",1749093208858,2.88197353,104920.0,104910.0,0.40224]
["bitfinex","BTCUSD",1749093209115,2.88397353,104920.0,104910.0,0.40124]
["bitfinex","BTCUSD",1749093209368,2.88597353,104920.0,104910.0,0.40124]
["bitfinex","BTCUSD",1749093210239,2.87455484,104920.0,104910.0,0.40124]
["bitfinex","BTCUSD",1749093211444,2.38105484,104920.0,104910.0,0.40124]
["bitfinex","BTCUSD",1749093213961,2.38105484,104920.0,104900.0,8.756e-05]
["bitfinex","BTCUSD",1749093213962,0.55471223,104910.0,104900.0,8.756e-05]
["bitfinex","BTCUSD",1749093214158,2.33059426,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093214375,2.3961629,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093214597,2.4247529,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093214798,2.4947529,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093215428,2.4977529,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093215841,2.5007529,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093216048,2.5057217,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093216677,2.49660697,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093220648,2.5056887,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093222598,2.5056887,104910.0,104900.0,0.24596756]
["bitfinex","BTCUSD",1749093222800,2.5056887,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093232562,2.51710739,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093236151,2.51712421,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093237038,2.53496163,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093237487,2.51712421,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093237701,2.53235004,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093237929,2.55018746,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093238553,2.53564661,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093239566,2.53564687,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093241360,2.53564935,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093241564,2.50641072,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093241780,2.52425088,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093242194,2.52425089,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093243043,2.524257,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093243459,2.50641072,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093243668,2.524257,104910.0,104900.0,0.40140756]
["bitfinex","BTCUSD",1749093243876,2.524257,104910.0,104900.0,0.24596756]
["bitfinex","BTCUSD",1749093244298,2.524257,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093244524,2.5779334,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093244739,2.54549144,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093244976,2.53879868,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093245206,2.53879963,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093245410,2.54549265,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093245618,2.54549265,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093246279,0.89706492,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093246502,2.54549265,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093246705,2.54548808,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093246912,2.54548613,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093247135,2.54548366,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093247347,2.54548366,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093247785,1.96180513,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093247987,1.95511396,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093248198,1.95511396,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093248416,1.95511396,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093248417,1.95511371,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093248629,1.95511385,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093249295,1.95511379,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093249921,1.95511413,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093250553,1.95511436,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093251820,1.95511483,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093252332,1.95511483,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093252540,1.94869247,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093252748,1.96653425,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093253601,1.96653463,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093254013,1.94869247,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093254432,1.9665343,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093255688,1.94869247,104910.0,104900.0,0.20568756]
["bitfinex","BTCUSD",1749093255859,1.96653475,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093256271,1.96653447,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093256727,1.95700268,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093257562,1.96653447,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093257968,1.94869247,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093258177,1.96653416,104910.0,104900.0,0.40136756]
["bitfinex","BTCUSD",1749093258601,1.92086748,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093258809,1.80717149,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093259019,1.73717149,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093259662,1.72763979,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093271449,1.5370002,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093271650,0.07709716,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093271866,0.56044471,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093272083,0.90044471,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093272786,0.89744471,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093273002,0.89544471,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093274309,0.89644471,104910.0,104900.0,0.43306756]
["bitfinex","BTCUSD",1749093274956,0.89644471,104910.0,104900.0,0.52892186]
["bitfinex","BTCUSD",1749093278167,0.89644471,104910.0,104900.0,0.28296186]
["bitfinex","BTCUSD",1749093281086,0.90597587,104910.0,104900.0,0.28296186]
["bitfinex","BTCUSD",1749093282569,0.89644471,104910.0,104900.0,0.28296186]
["bitfinex","BTCUSD",1749093282797,0.90597587,104910.0,104900.0,0.28296186]
["bitfinex","BTCUSD",1749093285429,0.90597587,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093286685,0.91550721,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093286902,0.90597587,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093287786,0.35649996,104910.0,104900.0,0.37352186]
["bitfinex","BTCUSD",1749093288010,0.90597587,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093290196,0.92503864,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093293296,0.93457025,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093293503,0.92503864,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093296683,0.91550712,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093296894,0.92503855,104910.0,104900.0,0.52884186]
["bitfinex","BTCUSD",1749093300705,0.93457016,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093300919,0.92503855,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093301568,0.93457007,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093302095,0.92503855,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093303437,0.95362155,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093304577,0.94409012,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093305988,0.93455887,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093312069,0.92502771,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093312289,0.93455887,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093316829,0.92502771,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093317500,0.93416543,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093320218,0.93455887,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093322948,0.92502771,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093323423,0.93416556,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093323981,0.94369681,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093324415,0.94369672,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093328645,0.93416556,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093330818,0.94369672,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093332072,0.93455887,104910.0,104900.0,0.52880186]
["bitfinex","BTCUSD",1749093333591,1.73366857,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093333808,1.78492779,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093334025,1.78492779,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093334248,1.78492779,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093334469,1.75248583,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093334690,1.78052014,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093335338,1.87637444,104910.0,104900.0,0.24588756]
["bitfinex","BTCUSD",1749093335549,1.88776665,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093335762,2.94528341,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093335973,2.94528341,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093335974,2.9669469,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093336264,2.97835984,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093337532,2.96313318,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093337779,2.94530348,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093338000,2.96313318,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093338218,2.94530348,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093338433,2.96313318,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093338648,2.96311679,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093339101,2.96311557,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093339530,2.94530348,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093339749,2.96311557,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093340176,2.94530348,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093342836,2.39582757,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093343044,2.39582757,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093343466,2.37082757,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093345503,2.35941529,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093346867,2.42941529,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093348293,2.42941529,104910.0,104900.0,0.24588756]
["bitfinex","BTCUSD",1749093348497,2.42941529,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093350192,2.9788912,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093351689,2.42941529,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093354208,2.4293856,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093355492,2.44077099,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093358973,2.44573993,104910.0,104900.0,0.40108756]
["bitfinex","BTCUSD",1749093359493,2.44573993,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093359900,2.99523459,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093361348,2.44575868,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093361611,2.46357569,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093361809,2.99523459,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093362442,3.01046042,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093362653,3.02827756,104910.0,104900.0,0.24584756]
["bitfinex","BTCUSD",1749093362882,3.02827756,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093363520,3.02357229,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093363931,3.01690606,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093364143,3.01574402,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093364359,3.02243456,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093364578,2.47295865,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093364780,2.44842665,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093364985,2.4662681,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093365191,2.45511719,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093365402,2.44842665,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093365617,2.47296959,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093366030,2.44842665,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093366464,2.47296953,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093366704,2.47296954,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093366934,2.46627602,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093367144,2.47296963,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093367360,2.46627609,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093367563,2.45512019,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093367854,2.47296961,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093368444,2.47296964,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093368970,2.47299233,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093369269,2.4551427,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093369480,2.47299241,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093370202,3.02246832,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093370998,2.99792497,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093371205,3.00461873,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093371621,3.02246877,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093371856,3.02246918,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093372273,3.02246934,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093372909,3.02246932,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093374905,3.0224693,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093375315,3.02246938,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093375726,3.01577547,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093375934,3.0046189,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093376152,2.98931888,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093376366,2.45769337,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093376786,2.45769338,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093377221,2.45769337,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093377429,2.4576934,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093377613,2.43984297,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093377753,2.45099941,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093377967,2.45769329,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093379003,2.43984294,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093379203,2.45099941,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093379436,2.45769329,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093379640,2.45769321,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093379813,2.43984294,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093380137,2.45769321,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093380738,2.45099933,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093380959,2.45769317,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093382263,2.45769299,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093382478,2.45769293,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093382692,2.43314906,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093382908,2.45099914,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093383098,2.45769293,104910.0,104900.0,0.40100756]
["bitfinex","BTCUSD",1749093383574,2.44259293,104910.0,104900.0,0.41596756]
["bitfinex","BTCUSD",1749093383793,2.44259234,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093384035,2.44259225,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093384234,2.43589863,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093384692,2.44732165,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093385120,2.43778963,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093385550,2.41994047,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093385777,2.43778964,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093386216,2.43778962,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093386645,2.41722755,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093386879,2.41993748,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093387094,2.43778418,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093387560,2.43778419,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093387769,2.43778418,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093388392,2.42825239,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093388608,2.41040569,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093388815,2.42825229,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093389024,2.41040569,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093389237,2.42825229,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093390540,2.4282506,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093391843,2.41040569,104910.0,104900.0,0.43196756]
["bitfinex","BTCUSD",1749093392047,2.41040569,104910.0,104900.0,0.41596756]
["bitfinex","BTCUSD",1749093392224,2.41040569,104910.0,104900.0,0.40096756]
["bitfinex","BTCUSD",1749093392898,2.42824996,104910.0,104900.0,0.41726756]
["bitfinex","BTCUSD",1749093393103,1.32929813,104910.0,104900.0,0.41726756]
["bitfinex","BTCUSD",1749093393307,2.42824995,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093394197,2.41040569,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093394407,2.42824994,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093395456,2.42824941,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093397621,2.42824903,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093398258,2.41302303,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093398649,2.41302298,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093398876,2.39517986,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093399080,2.41302297,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093399424,1.30906209,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093399602,2.40801391,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093399782,2.40801349,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093400191,2.40801347,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093401186,2.40801362,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093402025,2.40801331,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093402238,2.3901708,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093402456,2.39848151,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093402683,2.39848152,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093403654,2.39848164,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093403865,2.38063901,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093404077,2.39848164,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093405305,2.38063901,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093405512,2.398482,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093406799,2.3984826,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093407424,2.38063901,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093407629,2.3984826,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093409260,2.39848335,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093409465,2.38063901,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093409680,2.39848335,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093410089,2.39848436,104910.0,104900.0,0.43276756]
["bitfinex","BTCUSD",1749093410699,2.38063901,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093410925,2.39848446,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093411515,2.3984861,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093412305,2.41371193,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093412749,2.39586484,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093412934,2.41371193,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093413284,2.41371392,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093413487,2.41371594,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093413641,2.41372057,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093414526,2.39587146,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093414730,2.41372057,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093414937,2.39587146,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093415141,2.41372057,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093415843,2.41372059,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093416049,2.39587146,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093416241,2.41372059,104910.0,104900.0,0.41714756]
["bitfinex","BTCUSD",1749093417414,2.41372059,104910.0,104900.0,0.22202756]
["bitfinex","BTCUSD",1749093417769,2.39587146,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093418268,2.4282622,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093418470,3.03605106,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093418912,3.03604528,104910.0,104900.0,0.24580756]
["bitfinex","BTCUSD",1749093419168,3.03604528,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093419391,3.03604532,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093419802,3.03604506,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093420017,3.03604049,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093420257,3.03603899,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093420536,3.01819802,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093420734,3.01303718,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093420933,2.99519621,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093421310,3.01303677,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093421494,3.01303662,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093422097,3.00634641,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093422304,3.013033,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093422934,3.00634378,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093423158,3.013033,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093424428,3.01303225,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093425043,3.01303225,104910.0,104900.0,0.24580756]
["bitfinex","BTCUSD",1749093425246,2.98059029,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093425464,2.98058779,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093425683,2.97389932,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093425909,2.98058758,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093426345,2.97858758,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093426565,2.98058758,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093426782,2.98258688,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093427194,1.29686968,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093427402,2.36778653,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093428321,2.36778653,104910.0,104900.0,0.43234756]
["bitfinex","BTCUSD",1749093428535,2.36778623,104910.0,104900.0,0.41604756]
["bitfinex","BTCUSD",1749093428738,2.36778622,104910.0,104900.0,0.41604756]
["bitfinex","BTCUSD",1749093428945,2.34995367,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093429150,2.36778621,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093429579,2.36778618,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093430316,2.37919891,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093430532,2.36136646,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093430755,2.3791989,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093431398,2.3791989,104910.0,104900.0,0.41694756]
["bitfinex","BTCUSD",1749093431602,2.37919914,104910.0,104900.0,0.41694756]
["bitfinex","BTCUSD",1749093432535,2.38873093,104910.0,104900.0,0.41694756]
["bitfinex","BTCUSD",1749093432746,2.35895964,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093433201,2.37802313,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093433405,2.36849161,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093433615,2.36849054,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093434233,2.35065893,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093434443,2.36849052,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093434652,2.35065893,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093434876,2.36849089,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093435816,2.36849079,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093436538,2.35895932,104910.0,104900.0,0.43304756]
["bitfinex","BTCUSD",1749093436761,2.35895961,104910.0,104900.0,0.41694756]
["bitfinex","BTCUSD",1749093437224,2.95370674,104910.0,104900.0,0.40084756]
["bitfinex","BTCUSD",1749093437455,2.95370674,104910.0,104900.0,0.40080756]
["bitfinex","BTCUSD",1749093438409,2.96468164,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093438661,2.96468167,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093438875,2.93114947,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093439068,2.94898352,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093439388,2.94898344,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093439639,2.94898347,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093440077,2.9422956,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093440415,2.94229591,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093440636,2.94898386,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093440860,2.93114949,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093441099,2.94898403,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093441353,2.94898408,104910.0,104900.0,0.40076756]
["bitfinex","BTCUSD",1749093441601,2.38400817,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093441838,2.38873479,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093442291,2.37350374,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093442508,2.35566332,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093442718,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093442927,2.35895674,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093443406,2.35895665,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093444237,2.35895723,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093444887,2.35895715,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093445829,2.35895781,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093446068,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093446439,2.3589578,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093447904,2.35895837,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093448130,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093448360,2.35895837,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093449316,2.35895764,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093450021,2.35895791,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093451219,2.35895788,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093451446,2.35895787,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093453436,2.35895849,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093453849,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093454268,2.35895977,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093454941,2.35895974,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093456193,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093456898,1.26000983,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093457122,2.35896165,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093457386,2.35896168,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093457819,2.35896166,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093458076,2.34112247,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093458286,2.35896214,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093458795,2.17785425,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093459038,1.76835299,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093459270,1.166058,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093459488,1.49652603,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093459703,1.506058,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093460213,1.45825302,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093460468,1.4487215,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093460911,0.94569007,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093461340,0.94369007,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093461557,0.93315891,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093461771,0.93415891,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093462890,0.384683,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093463103,0.93415891,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093463318,0.92502785,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093470295,0.93455901,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093471985,0.92502785,104910.0,104900.0,0.43376756]
["bitfinex","BTCUSD",1749093478362,0.342,104910.0,104900.0,0.52962186]
["bitfinex","BTCUSD",1749093478563,0.89147591,104910.0,104900.0,0.52962186]
["bitfinex","BTCUSD",1749093482133,0.89147591,104910.0,104900.0,0.52950186]
["bitfinex","BTCUSD",1749093483009,0.89147591,104910.0,104900.0,0.33458186]
["bitfinex","BTCUSD",1749093483239,0.89147591,104910.0,104900.0,0.52942186]
["bitfinex","BTCUSD",1749093483443,1.66018624,104910.0,104900.0,0.27868756]
["bitfinex","BTCUSD",1749093483613,1.46954665,104910.0,104900.0,0.43356756]
["bitfinex","BTCUSD",1749093483820,1.49813065,104910.0,104900.0,0.43356756]
["bitfinex","BTCUSD",1749093484016,1.6792389,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093484216,1.6792389,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093484417,1.49771758,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093484639,1.50724883,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093484833,1.68877015,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093485053,1.69789,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093485254,1.50725041,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093485487,1.48859877,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093485688,1.49771873,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093485892,1.50725043,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093486097,1.49771873,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093486831,1.50725043,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093488000,1.49771873,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093489162,1.50725061,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093489373,1.50725052,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093489623,1.49771873,104910.0,104900.0,0.41716756]
["bitfinex","BTCUSD",1749093489878,1.49772881,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093490342,1.5072606,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093491178,1.49772881,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093491997,1.5072606,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093492196,1.49772881,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093492420,1.5072606,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093492644,1.50726051,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093492845,1.49772881,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093493672,1.49813056,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093494021,1.48859877,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093494253,1.50726003,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093494455,1.48819663,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093494653,1.49772815,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093497781,1.48819663,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093498488,1.49772806,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093498693,1.48819663,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093500803,1.49772815,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093501005,1.49772806,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093501415,1.48819663,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093501622,1.49772815,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093501845,1.50725976,104910.0,104900.0,0.40056756]
["bitfinex","BTCUSD",1749093502066,1.71300025,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093502325,1.52236066,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093502564,1.51282842,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093503229,1.50329672,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093503451,1.49772788,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093504054,1.5072594,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093505275,1.5167911,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093505489,1.52632298,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093505727,1.5167911,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093506133,1.5330911,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093507156,1.5235594,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093507337,1.5330911,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093508001,1.52355994,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093508963,1.53309182,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093509163,1.52355994,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093511008,1.53309191,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093511218,1.53309182,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093511634,1.72373141,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093511859,1.53309182,104910.0,104900.0,0.40052756]
["bitfinex","BTCUSD",1749093512084,1.83498571,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093512284,2.36539867,104910.0,104900.0,0.24568756]
["bitfinex","BTCUSD",1749093512494,2.37681051,104910.0,104900.0,0.20572756]
["bitfinex","BTCUSD",1749093512701,0.56494289,104890.0,104880.0,0.63372474]
["bitfinex","BTCUSD",1749093512901,2.23790009,104890.0,104880.0,0.87932474]
["bitfinex","BTCUSD",1749093513082,2.23790009,104890.0,104880.0,0.87980343]
["bitfinex","BTCUSD",1749093513237,1.69984289,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093513628,1.68842418,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093513837,1.71701718,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093514296,2.36423276,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093514467,2.36423276,104890.0,104880.0,1.03660343]
["bitfinex","BTCUSD",1749093514642,2.36423276,104890.0,104880.0,1.03860343]
["bitfinex","BTCUSD",1749093514844,2.35281405,104890.0,104880.0,1.03660343]
["bitfinex","BTCUSD",1749093515077,2.35281405,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093515278,1.8128402,104890.0,104880.0,1.03860343]
["bitfinex","BTCUSD",1749093515676,1.84124414,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093515916,1.84224414,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093516104,1.84324414,104890.0,104880.0,1.03460343]
["bitfinex","BTCUSD",1749093516262,1.84324414,104890.0,104880.0,0.87980343]
["bitfinex","BTCUSD",1749093516471,1.83371053,104890.0,104880.0,0.87980343]
["bitfinex","BTCUSD",1749093516667,1.83371053,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093516867,1.83371053,104890.0,104880.0,0.87980343]
["bitfinex","BTCUSD",1749093517075,1.84512924,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093517551,1.83371053,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093517706,1.84512924,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093518687,1.83371053,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093519797,1.82458106,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093520263,1.8336841,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093522235,2.3271841,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093522480,2.31808106,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093522778,2.32718026,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093523673,2.32718026,104890.0,104880.0,0.83984343]
["bitfinex","BTCUSD",1749093523918,2.32718026,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093526378,2.32717622,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093528240,2.33214557,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093529582,2.40214557,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093531381,2.41668642,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093532219,1.31765044,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093532393,2.41668642,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093532598,2.40759126,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093533146,2.39219126,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093533357,2.32219126,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093534058,2.30699126,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093534944,1.20795528,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093535153,2.30699126,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093535564,2.31606797,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093537047,2.38606797,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093537252,2.38595111,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093538689,2.41336947,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093540770,2.4247194,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093543225,1.31445035,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093543492,2.41336947,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093543708,2.4247194,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093543945,2.43984725,104890.0,104880.0,1.05054343]
["bitfinex","BTCUSD",1749093544180,2.4247194,104890.0,104880.0,1.05054343]
["bitfinex","BTCUSD",1749093545594,2.43984725,104890.0,104880.0,1.05054343]
["bitfinex","BTCUSD",1749093546680,2.4247194,104890.0,104880.0,1.05054343]
["bitfinex","BTCUSD",1749093546911,2.43984725,104890.0,104880.0,1.03464343]
["bitfinex","BTCUSD",1749093548064,2.43984725,104890.0,104880.0,1.04984343]
["bitfinex","BTCUSD",1749093548336,2.34017855,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093548600,2.2729249,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093548843,2.07271472,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093549078,2.08043192,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093549320,2.05202798,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093549796,1.43701652,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093550063,1.44654959,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093550294,0.88755696,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093550525,1.44654949,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093550998,1.45608256,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093551248,1.43701652,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093551488,1.05934681,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093551722,0.90584681,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093553158,0.90484681,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093553393,0.34,104890.0,104880.0,1.06634343]
["bitfinex","BTCUSD",1749093553607,0.88945956,104890.0,104880.0,1.06734343]
["bitfinex","BTCUSD",1749093553850,0.88945956,104890.0,104880.0,1.06834343]
["bitfinex","BTCUSD",1749093559232,0.34,104890.0,104880.0,1.06834343]
["bitfinex","BTCUSD",1749093559437,0.88945956,104890.0,104880.0,1.06834343]
["bitfinex","BTCUSD",1749093560942,0.88945956,104890.0,104880.0,1.16419773]
["bitfinex","BTCUSD",1749093567390,0.88945956,104890.0,104880.0,1.16411773]
["bitfinex","BTCUSD",1749093577800,0.89857252,104890.0,104880.0,1.16411773]
["bitfinex","BTCUSD",1749093578017,0.34,104890.0,104880.0,1.16411773]
["bitfinex","BTCUSD",1749093578226,0.88945956,104890.0,104880.0,1.16411773]
["bitfinex","BTCUSD",1749093580470,0.34,104900.0,104890.0,0.0316]
["bitfinex","BTCUSD",1749093580687,0.88945956,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093581342,0.34,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093581549,0.88945956,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093581752,0.89045956,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093582169,0.90022045,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093584847,0.89045956,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093585072,0.341,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093585529,0.89045956,104900.0,104890.0,0.18636]
["bitfinex","BTCUSD",1749093589276,0.89045956,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093591849,0.341,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093592069,0.89045956,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093594634,1.43991912,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093595426,0.89045956,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093596728,0.341,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093596970,0.89045956,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093598227,0.341,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093598437,0.89045956,104900.0,104890.0,0.18632]
["bitfinex","BTCUSD",1749093600260,0.89045956,104900.0,104890.0,0.2262]
["bitfinex","BTCUSD",1749093600476,0.341,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093600689,0.89045956,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093602171,0.88822286,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093605103,0.3387633,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093605311,0.88822286,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093606763,0.3387633,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093606978,0.001,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093608032,0.55045956,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093608239,0.001,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093610057,0.001,104900.0,104890.0,0.87151386]
["bitfinex","BTCUSD",1749093610893,0.001,104900.0,104890.0,0.3220543]
["bitfinex","BTCUSD",1749093614310,0.001,104900.0,104890.0,0.3220143]
["bitfinex","BTCUSD",1749093615324,0.001,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749093616456,0.55045956,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749093621208,0.001,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749093621957,0.55045956,104900.0,104890.0,0.5276543]
["bitfinex","BTCUSD",1749093638768,0.55045956,104900.0,104890.0,0.3729743]
["bitfinex","BTCUSD",1749093638956,0.55045956,104900.0,104890.0,0.5276143]
["bitfinex","BTCUSD",1749093645604,0.001,104900.0,104890.0,0.56129516]
["bitfinex","BTCUSD",1749093645843,0.55045956,104900.0,104890.0,0.56129516]
["bitfinex","BTCUSD",1749093646127,0.55045956,104900.0,104890.0,0.3569743]
["bitfinex","BTCUSD",1749093646352,0.55045956,104900.0,104890.0,0.5116143]
["bitfinex","BTCUSD",1749093648222,0.55045956,104900.0,104890.0,0.5274143]
["bitfinex","BTCUSD",1749093650490,0.55045956,104900.0,104890.0,0.56109516]
["bitfinex","BTCUSD",1749093654551,0.001,104900.0,104890.0,0.56109516]
["bitfinex","BTCUSD",1749093656220,0.001,104900.0,104890.0,1.11055472]
["bitfinex","BTCUSD",1749093656932,0.88945956,104910.0,104890.0,1.11055472]
["bitfinex","BTCUSD",1749093657137,0.88945956,104910.0,104900.0,0.09823717]
["bitfinex","BTCUSD",1749093658355,0.88945956,104910.0,104900.0,0.11453717]
["bitfinex","BTCUSD",1749093658563,0.34,104910.0,104900.0,0.11453717]
["bitfinex","BTCUSD",1749093659975,0.34,104910.0,104900.0,0.11653717]
["bitfinex","BTCUSD",1749093660201,0.34,104910.0,104900.0,0.11853717]
["bitfinex","BTCUSD",1749093660404,0.34,104910.0,104900.0,0.12827402]
["bitfinex","BTCUSD",1749093661776,0.34,104910.0,104900.0,0.14427402]
["bitfinex","BTCUSD",1749093663422,0.88945956,104910.0,104900.0,0.14427402]
["bitfinex","BTCUSD",1749093665065,0.4935,104930.0,104910.0,0.0302]
["bitfinex","BTCUSD",1749093665302,1.04295956,104930.0,104920.0,0.30771676]
["bitfinex","BTCUSD",1749093665524,1.04295956,104930.0,104920.0,0.3053343]
["bitfinex","BTCUSD",1749093665746,1.38295956,104930.0,104920.0,0.3053343]
["bitfinex","BTCUSD",1749093666194,0.4935,104930.0,104920.0,0.3053343]
["bitfinex","BTCUSD",1749093666504,0.4935,104930.0,104920.0,0.3217343]
["bitfinex","BTCUSD",1749093666505,1.04295956,104930.0,104920.0,0.3217343]
["bitfinex","BTCUSD",1749093666703,1.38295956,104930.0,104920.0,0.29038231]
["bitfinex","BTCUSD",1749093666899,1.38295956,104930.0,104920.0,0.29238231]
["bitfinex","BTCUSD",1749093667595,1.38295956,104930.0,104920.0,0.29438231]
["bitfinex","BTCUSD",1749093668838,1.04295956,104930.0,104920.0,0.29438231]
["bitfinex","BTCUSD",1749093670082,0.54945956,104930.0,104920.0,0.29438231]
["bitfinex","BTCUSD",1749093672194,0.54945956,104930.0,104920.0,0.49998231]
["bitfinex","BTCUSD",1749093677857,0.54945956,104930.0,104920.0,0.53228231]
["bitfinex","BTCUSD",1749093679779,0.54945956,104930.0,104920.0,0.53220231]
["bitfinex","BTCUSD",1749093682069,0.54945956,104930.0,104920.0,0.51630231]
["bitfinex","BTCUSD",1749093707025,0.91466311,104940.0,104920.0,0.51630231]
["bitfinex","BTCUSD",1749093707246,0.54945956,104930.0,104920.0,0.47646231]
["bitfinex","BTCUSD",1749093707471,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093708592,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093709796,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093710228,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093710679,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093714723,0.38120355,104940.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093714930,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093716589,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093717237,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093717590,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093717815,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093720124,0.38120355,104940.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093720343,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093720915,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093721322,0.54945956,104930.0,104920.0,0.53286231]
["bitfinex","BTCUSD",1749093722502,0.54945956,104930.0,104920.0,0.53086231]
["bitfinex","BTCUSD",1749093722758,0.54945956,104930.0,104920.0,0.56448428]
["bitfinex","BTCUSD",1749093723003,0.54945956,104930.0,104920.0,0.56648428]
["bitfinex","BTCUSD",1749093725351,0.54945956,104930.0,104920.0,0.37212428]
["bitfinex","BTCUSD",1749093725557,0.54945956,104930.0,104920.0,0.54976428]
["bitfinex","BTCUSD",1749093726387,0.54945956,104930.0,104920.0,0.54985982]
["bitfinex","BTCUSD",1749093729831,0.54945956,104930.0,104920.0,0.39537982]
["bitfinex","BTCUSD",1749093730017,0.54945956,104930.0,104920.0,0.53345982]
["bitfinex","BTCUSD",1749093734130,0.96876654,104940.0,104920.0,0.53345982]
["bitfinex","BTCUSD",1749093734647,0.96876654,104940.0,104930.0,0.03976]
["bitfinex","BTCUSD",1749093735052,0.95923811,104940.0,104930.0,0.03976]
["bitfinex","BTCUSD",1749093736978,0.40977855,104940.0,104930.0,0.03976]
["bitfinex","BTCUSD",1749093737184,0.96876654,104940.0,104930.0,0.03976]
["bitfinex","BTCUSD",1749093739018,0.95923811,104940.0,104930.0,0.03976]
["bitfinex","BTCUSD",1749093739603,0.95923811,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093742199,0.94323811,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093742405,0.93393456,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093742632,0.91803456,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093743614,0.92766722,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093745652,0.94416722,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093746159,1.49362678,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093746367,1.47712678,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093750030,1.48665521,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093750265,1.47712678,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093750934,1.49242678,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093752289,2.2669293,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749093752546,2.29983673,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093752774,2.40982211,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093752992,2.93111454,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749093753209,2.93111454,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093753210,2.95783184,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093753425,2.94251366,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093753640,2.951419,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093753864,2.96922942,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093754281,2.93932199,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093754519,2.93930531,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093754744,2.93038445,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093754955,2.93038442,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093755226,2.92149532,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093755453,2.94227332,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093755659,2.93087422,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093755882,2.92198529,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093756305,2.90420711,104940.0,104930.0,0.24532]
["bitfinex","BTCUSD",1749093756530,2.90420711,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093756745,2.92197363,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093757172,2.9219734,104940.0,104930.0,0.39976]
["bitfinex","BTCUSD",1749093757381,2.9219734,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749093757591,2.9219734,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093757816,2.94225524,104940.0,104930.0,0.24528]
["bitfinex","BTCUSD",1749093758032,2.94225505,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093758233,2.93337206,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093758444,2.94225495,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093758651,2.92448912,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093758863,2.933372,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093759565,2.90420711,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093765026,2.90420711,104940.0,104930.0,0.20556]
["bitfinex","BTCUSD",1749093765248,2.93711454,104940.0,104930.0,0.24528]
["bitfinex","BTCUSD",1749093765455,2.93711454,104940.0,104930.0,0.39972]
["bitfinex","BTCUSD",1749093765684,4.58549322,104940.0,104930.0,0.24528]
["bitfinex","BTCUSD",1749093765894,0.57223323,104930.0,104920.0,4.801e-05]
["bitfinex","BTCUSD",1749093766107,1.77612595,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093766545,1.77612595,104930.0,104920.0,4.801e-05]
["bitfinex","BTCUSD",1749093766777,1.80471095,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093767433,1.809679,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093768116,1.810679,104930.0,104920.0,0.24536801]
["bitfinex","BTCUSD",1749093768328,1.810679,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093768955,1.811679,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093772050,2.36113856,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093774083,1.811679,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093779429,1.81165022,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093782073,1.82943863,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093782281,1.82943929,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093782695,1.84080243,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093784000,1.82301337,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093784211,1.84080503,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093784429,1.84080296,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093785250,1.84080317,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093785919,1.82301337,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093786102,1.84080562,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093786302,1.84080556,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093786540,1.82301337,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093786755,1.8408056,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093787692,1.84080601,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093788258,1.82301337,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093788470,1.84080601,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093789643,1.84080705,104930.0,104920.0,0.39980801]
["bitfinex","BTCUSD",1749093789850,1.85080553,104930.0,104920.0,0.39976801]
["bitfinex","BTCUSD",1749093790068,1.86859918,104930.0,104920.0,0.39976801]
["bitfinex","BTCUSD",1749093790480,1.86859919,104930.0,104920.0,0.39976801]
["bitfinex","BTCUSD",1749093791141,1.8685994,104930.0,104920.0,0.24536801]
["bitfinex","BTCUSD",1749093791372,0.54019046,104900.0,104890.0,0.0308]
["bitfinex","BTCUSD",1749093791596,1.66274095,104900.0,104890.0,0.43103869]
["bitfinex","BTCUSD",1749093791811,1.69072913,104900.0,104890.0,0.43103869]
["bitfinex","BTCUSD",1749093792036,1.69072913,104900.0,104890.0,0.41553869]
["bitfinex","BTCUSD",1749093792266,1.71931913,104900.0,104890.0,0.26113869]
["bitfinex","BTCUSD",1749093792515,2.28497869,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093792964,2.89033299,104900.0,104890.0,0.40223869]
["bitfinex","BTCUSD",1749093793462,2.43487588,104900.0,104890.0,0.40223869]
["bitfinex","BTCUSD",1749093793678,2.46266804,104900.0,104890.0,0.40223869]
["bitfinex","BTCUSD",1749093793898,2.46266804,104900.0,104890.0,0.24783869]
["bitfinex","BTCUSD",1749093794111,2.46266795,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093794328,2.45378239,104900.0,104890.0,0.40123869]
["bitfinex","BTCUSD",1749093794780,2.43601157,104900.0,104890.0,0.24583869]
["bitfinex","BTCUSD",1749093795010,2.43601157,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093795223,2.43701157,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093795434,2.45571914,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093795644,2.45571928,104900.0,104890.0,0.40023869]
["bitfinex","BTCUSD",1749093796103,0.5868504,104890.0,104880.0,0.63372474]
["bitfinex","BTCUSD",1749093796335,2.35152308,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093796559,2.37931524,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093796780,2.44931524,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093797441,1.90019354,104890.0,104880.0,1.03448474]
["bitfinex","BTCUSD",1749093798074,1.90019354,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093798286,1.90219354,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093798715,1.86219354,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093799138,1.87172715,104890.0,104880.0,1.03448474]
["bitfinex","BTCUSD",1749093799354,1.87172715,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093799566,1.86237176,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093801662,1.89097076,104890.0,104880.0,1.03348474]
["bitfinex","BTCUSD",1749093803777,1.89097076,104890.0,104880.0,1.03352474]
["bitfinex","BTCUSD",1749093804207,1.89093758,104890.0,104880.0,1.03352474]
["bitfinex","BTCUSD",1749093805796,1.85093758,104890.0,104880.0,1.03352474]
["bitfinex","BTCUSD",1749093806701,1.85093758,104890.0,104880.0,0.6211141]
["bitfinex","BTCUSD",1749093808158,1.85590721,104890.0,104880.0,0.6211141]
["bitfinex","BTCUSD",1749093812520,0.54022864,104880.0,104870.0,0.0351]
["bitfinex","BTCUSD",1749093812721,1.73533992,104880.0,104870.0,0.28054]
["bitfinex","BTCUSD",1749093812970,1.70487444,104880.0,104870.0,0.28054]
["bitfinex","BTCUSD",1749093813412,1.73347344,104880.0,104870.0,0.28054]
["bitfinex","BTCUSD",1749093813619,1.73447344,104880.0,104870.0,0.43498]
["bitfinex","BTCUSD",1749093814682,1.73547344,104880.0,104870.0,0.43498]
["bitfinex","BTCUSD",1749093816513,1.7445223,104880.0,104870.0,0.43498]
["bitfinex","BTCUSD",1749093819237,2.29399263,104880.0,104870.0,0.43498]
["bitfinex","BTCUSD",1749093819972,2.25399263,104880.0,104870.0,0.43494]
["bitfinex","BTCUSD",1749093821700,2.25399263,104880.0,104870.0,0.2805]
["bitfinex","BTCUSD",1749093821911,2.30144091,104880.0,104870.0,0.2654]
["bitfinex","BTCUSD",1749093822129,2.36355356,104880.0,104870.0,0.41984]
["bitfinex","BTCUSD",1749093822344,2.38150665,104880.0,104870.0,0.41984]
["bitfinex","BTCUSD",1749093822566,2.38152648,104880.0,104870.0,0.41984]
["bitfinex","BTCUSD",1749093822827,2.3899735,104880.0,104870.0,0.22572]
["bitfinex","BTCUSD",1749093823045,0.5498029,104860.0,104850.0,0.0327]
["bitfinex","BTCUSD",1749093823264,0.5498029,104860.0,104850.0,0.4164]
["bitfinex","BTCUSD",1749093823265,2.31478578,104860.0,104850.0,0.4164]
["bitfinex","BTCUSD",1749093823495,2.33251958,104860.0,104850.0,0.3998]
["bitfinex","BTCUSD",1749093823793,2.36112255,104860.0,104850.0,0.2454]
["bitfinex","BTCUSD",1749093824002,2.36112255,104860.0,104840.0,0.0327]
["bitfinex","BTCUSD",1749093824003,0.54028593,104850.0,104840.0,0.0327]
["bitfinex","BTCUSD",1749093824213,1.74434063,104850.0,104840.0,0.4325]
["bitfinex","BTCUSD",1749093824428,1.74434063,104850.0,104840.0,0.43254809]
["bitfinex","BTCUSD",1749093825335,1.74434063,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093826398,1.74434063,104850.0,104840.0,0.23846809]
["bitfinex","BTCUSD",1749093826644,1.74434063,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093827270,1.74492993,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093827702,1.71443842,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093828126,1.72397567,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093829653,1.75258267,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093834765,1.71258267,104850.0,104840.0,0.43258809]
["bitfinex","BTCUSD",1749093840665,1.71258267,104850.0,104840.0,0.24544809]
["bitfinex","BTCUSD",1749093840870,1.75942352,104850.0,104840.0,0.20576809]
["bitfinex","BTCUSD",1749093841081,1.80353931,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093841300,1.82122185,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093841664,1.8541292,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093841876,1.8141292,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093842101,1.84531351,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093842303,1.82691224,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093842515,1.82691224,104850.0,104840.0,0.24548809]
["bitfinex","BTCUSD",1749093842516,1.84928007,104850.0,104840.0,0.24548809]
["bitfinex","BTCUSD",1749093842740,1.83159761,104850.0,104840.0,0.20576809]
["bitfinex","BTCUSD",1749093842952,1.83159761,104850.0,104840.0,0.24548809]
["bitfinex","BTCUSD",1749093843164,1.83159761,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093843374,1.84927377,104850.0,104840.0,0.39992809]
["bitfinex","BTCUSD",1749093843584,0.54986294,104830.0,104820.0,0.0311]
["bitfinex","BTCUSD",1749093843785,1.19558766,104830.0,104820.0,0.27675764]
["bitfinex","BTCUSD",1749093844031,1.26873177,104830.0,104820.0,0.27675764]
["bitfinex","BTCUSD",1749093844864,1.26873177,104830.0,104820.0,0.43219764]
["bitfinex","BTCUSD",1749093844865,1.29734277,104830.0,104820.0,0.43219764]
["bitfinex","BTCUSD",1749093845299,1.26615846,104830.0,104820.0,0.43219764]
["bitfinex","BTCUSD",1749093845508,1.26615846,104830.0,104820.0,0.27875764]
["bitfinex","BTCUSD",1749093845736,1.23325103,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093847455,1.75965846,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093848494,1.78786873,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093848703,1.77881636,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093848918,1.73881636,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093849349,1.75789422,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093849784,1.76695268,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093850460,1.75789422,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093850670,1.76695628,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093850865,1.75789422,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093851482,1.73405352,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093852122,1.76696095,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093852772,1.73405352,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093855470,1.1841831,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093855886,1.73405352,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093856104,1.69405352,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093858191,1.1441831,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093858409,1.69405352,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093861335,2.24419738,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093863026,2.20419738,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093864194,2.19513065,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093864413,2.2042118,104830.0,104820.0,0.43319764]
["bitfinex","BTCUSD",1749093865885,2.2042118,104830.0,104820.0,0.27875764]
["bitfinex","BTCUSD",1749093866128,2.2042118,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093866930,1.10419752,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093867141,2.2042118,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093870320,2.1762118,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093877324,2.30513394,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093884324,2.26513394,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093890036,2.27967479,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093890456,1.17966051,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093890660,2.27967479,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093891522,2.23967479,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093893027,0.84348179,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093893239,1.42210559,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093893463,0.83394327,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093893679,1.32212672,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093893885,1.33166542,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093894091,1.35074328,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093894299,1.34120421,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093895763,1.35074319,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093895920,1.34120421,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093896330,1.3602829,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093896515,2.1158542,104830.0,104820.0,0.43315764]
["bitfinex","BTCUSD",1749093896715,2.2403175,104830.0,104820.0,0.23903764]
["bitfinex","BTCUSD",1749093896943,2.2403175,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093898385,2.2003175,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093898854,2.2003175,104830.0,104820.0,0.24757764]
["bitfinex","BTCUSD",1749093899059,2.2165175,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093899264,1.65037197,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093901472,1.66172341,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093902595,1.65037197,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093904319,1.66162841,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093905506,1.61027697,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093905690,2.16034572,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093906523,2.16034572,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093907154,1.06020822,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093907673,1.61027697,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093908119,1.61027697,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093908553,1.61027697,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093909305,1.61027697,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093911041,1.60073799,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093911269,1.59165684,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093911431,1.60074478,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093912671,1.42083978,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093914740,1.76083978,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093915800,1.76084045,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093916003,1.76084043,104830.0,104820.0,0.43453764]
["bitfinex","BTCUSD",1749093917478,1.76084043,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093919403,2.31088266,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093919609,2.27088266,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093920072,2.27088266,104830.0,104820.0,0.43303764]
["bitfinex","BTCUSD",1749093920277,2.27088173,104830.0,104820.0,0.43303764]
["bitfinex","BTCUSD",1749093925736,2.2822413,104830.0,104820.0,0.43303764]
["bitfinex","BTCUSD",1749093926812,2.23088173,104830.0,104820.0,0.43303764]
["bitfinex","BTCUSD",1749093928609,2.2422413,104830.0,104820.0,0.43303764]
["bitfinex","BTCUSD",1749093929029,2.2422413,104830.0,104820.0,0.41793764]
["bitfinex","BTCUSD",1749093931907,2.2422413,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093932519,2.26000648,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093933163,2.2422413,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093933358,2.26000729,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093933564,2.26000735,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093933808,2.2022413,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093934240,2.2200073,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093934586,2.22000658,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093934821,2.22000702,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093935215,2.22000661,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093935674,2.22000702,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093935900,2.22000707,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093936126,1.11989611,104830.0,104820.0,0.40193764]
["bitfinex","BTCUSD",1749093936339,2.22000709,104830.0,104820.0,0.41763764]
["bitfinex","BTCUSD",1749093936553,2.22000738,104830.0,104820.0,0.41763764]
["bitfinex","BTCUSD",1749093936764,2.2022413,104830.0,104820.0,0.41763764]
["bitfinex","BTCUSD",1749093937189,2.22000738,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093937407,2.2022413,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093938279,2.22000803,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093938493,2.22000802,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093938910,2.22000801,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093939187,2.220008,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093939397,2.2022413,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093939604,2.220008,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093939809,2.22000803,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093940195,2.22000801,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093940955,2.22000793,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093941389,2.1622413,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093941611,2.18000793,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093942645,2.18002764,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093943187,2.162261,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093943601,2.18002764,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093943814,0.93902754,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093944037,0.94987682,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093944247,0.94033803,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093944679,0.94987664,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093945116,0.37120541,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093945316,0.93079942,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093945551,0.37120541,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093945755,0.93079951,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093945972,0.93079942,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093946179,0.94987692,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093946392,0.94078051,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093946612,0.61681948,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093946833,0.61636759,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093947052,0.63544564,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093947263,0.63544555,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093947476,0.62590703,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093947682,0.60682907,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093948723,0.62590712,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093948928,0.61636796,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093949138,0.57636796,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093949794,1.31720908,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093949997,1.126424,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093950418,1.11688484,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093950652,1.12642391,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093951072,1.11733673,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093951294,1.15502701,104830.0,104820.0,0.43363764]
["bitfinex","BTCUSD",1749093951711,1.34581209,104830.0,104820.0,0.23963764]
["bitfinex","BTCUSD",1749093951938,1.3362733,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093952377,1.3362733,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749093952631,1.46176845,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093953453,1.46176845,104830.0,104820.0,0.20793764]
["bitfinex","BTCUSD",1749093953648,1.80176845,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093956219,1.76176845,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093957923,1.74666845,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093960027,1.74666882,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093960224,1.76226882,104830.0,104820.0,0.20793764]
["bitfinex","BTCUSD",1749093960425,1.77806882,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749093960685,1.77806882,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093960887,1.76226882,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093963403,1.72226882,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093964051,1.72226895,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093966911,1.72226895,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749093967092,1.72226895,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093973410,1.73362367,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093976657,1.71802367,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093978639,1.71802367,104830.0,104820.0,0.41825764]
["bitfinex","BTCUSD",1749093979734,1.71802367,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093980359,1.69758517,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093980569,1.7180521,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093986148,1.7180521,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749093986287,1.7180521,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093987274,1.71806157,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093988295,1.73583901,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093988885,1.71806157,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093989214,1.73583901,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093989386,1.71806157,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093989588,1.73583901,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093990609,1.73366157,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093990818,1.75143898,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093991272,0.74271899,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093991477,1.82722997,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093992318,1.82722993,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093993154,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093993364,1.82722993,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093994404,1.82722997,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093994615,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093994853,1.82722998,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093995790,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093996049,1.82722999,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093996263,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093996470,1.82722998,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093997105,1.82723004,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093998133,1.82723003,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093998558,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093998780,1.82723004,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093998988,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093999176,1.82723137,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093999382,1.82723367,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749093999800,1.82723404,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094000011,1.82723401,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094001024,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094001476,1.82723354,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094001906,1.82723355,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094002898,1.82723386,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094003246,1.80945257,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094003898,1.82723386,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094004833,1.8272339,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094005271,1.82723389,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094005485,1.82723389,104830.0,104820.0,0.20793764]
["bitfinex","BTCUSD",1749094005677,1.82723389,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094006233,1.827234,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094006436,1.82723395,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094006593,1.82723375,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094006959,1.82723345,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094007286,1.82723332,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094007507,2.16073332,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094007709,2.16073328,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094008116,2.16073326,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094008297,2.14295257,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094008531,2.16073327,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094008711,2.14295257,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094009140,2.16073273,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094009792,2.1607325,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094010843,2.16073335,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094011142,2.16073316,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094011600,2.14295257,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094012019,2.16073317,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094012207,2.16073314,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094012819,2.16073315,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094013246,1.82723274,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094013481,1.82723273,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094013666,1.82723272,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094013915,1.82723273,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094014978,1.80945257,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094015611,1.82723273,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094016687,1.82723273,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094016895,2.35950806,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094017106,1.80945257,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094017535,1.82723253,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094018161,1.82723237,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094018603,1.80945257,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094019224,2.14295257,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094019429,2.16073238,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094020363,2.1607323,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094021247,2.1607323,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094021878,2.15119341,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094022287,2.15119348,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094022496,2.13341368,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094022705,2.15119349,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094023331,2.13071711,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094023541,2.15119946,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094023966,2.13341963,104830.0,104820.0,0.43221764]
["bitfinex","BTCUSD",1749094024178,2.15120949,104830.0,104820.0,0.43221764]
["bitfinex","BTCUSD",1749094024396,2.13342466,104830.0,104820.0,0.43221764]
["bitfinex","BTCUSD",1749094024598,2.15120684,104830.0,104820.0,0.43221764]
["bitfinex","BTCUSD",1749094025221,2.1512063,104830.0,104820.0,0.43221764]
["bitfinex","BTCUSD",1749094025426,2.1512063,104830.0,104820.0,0.23833764]
["bitfinex","BTCUSD",1749094025630,2.15120623,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094026044,2.15120621,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094026480,2.15120455,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094027571,2.15120463,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094028663,2.15120468,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094029081,2.13342466,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094029473,2.15120473,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094030298,2.13342466,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094030652,2.15120477,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094030854,2.13342466,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094031054,2.15120476,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094031512,2.15120477,104830.0,104820.0,0.41721764]
["bitfinex","BTCUSD",1749094031921,2.15120477,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094032503,2.15120476,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094032898,2.13342466,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094033109,2.15120476,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749094033308,2.68736025,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749094033516,2.68736025,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094033736,2.13730476,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094033950,2.14227672,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094034379,2.14227197,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094034597,2.12449662,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094034802,2.14226904,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094035019,2.12449662,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749094035222,2.15846911,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094035430,2.1584691,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094036011,2.15846731,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094036252,2.14069662,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094036455,2.15845269,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094036930,2.14225268,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094037543,2.12615268,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094037753,2.12615279,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094037945,2.10838202,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094038245,2.12615279,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094038488,2.1261528,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094039443,2.12615248,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094039695,2.10838202,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094040133,2.12615228,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094040345,2.14215232,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094040553,2.11015232,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094040756,2.11015232,104830.0,104820.0,0.40189764]
["bitfinex","BTCUSD",1749094040757,2.13876332,104830.0,104820.0,0.40189764]
["bitfinex","BTCUSD",1749094040964,2.13876172,104830.0,104820.0,0.40189764]
["bitfinex","BTCUSD",1749094041792,2.12099142,104830.0,104820.0,0.24753764]
["bitfinex","BTCUSD",1749094041998,2.13875942,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094042207,2.12099142,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094042409,2.13875927,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094043593,2.13875847,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094044886,2.13875823,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094045104,2.12099142,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094045509,2.12098653,104830.0,104820.0,0.40185764]
["bitfinex","BTCUSD",1749094045713,2.68880907,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094046576,2.68880738,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094046781,2.67104202,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094046988,2.68880737,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094047166,2.68880735,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094048134,2.68880706,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094048341,2.67104202,104830.0,104820.0,0.40181764]
["bitfinex","BTCUSD",1749094048538,0.20034344,104820.0,104810.0,0.03063041]
["bitfinex","BTCUSD",1749094048741,1.85960604,104820.0,104810.0,0.27607041]
["bitfinex","BTCUSD",1749094049974,1.85960489,104820.0,104810.0,0.43235041]
["bitfinex","BTCUSD",1749094050428,3.99136651,104820.0,104810.0,0.25636766]
["bitfinex","BTCUSD",1749094050698,2.36771642,104820.0,104810.0,0.41264785]
["bitfinex","BTCUSD",1749094050959,2.39633142,104820.0,104810.0,0.40372]
["bitfinex","BTCUSD",1749094051162,2.3987934,104820.0,104810.0,0.41064854]
["bitfinex","BTCUSD",1749094051367,2.38364575,104820.0,104810.0,0.41064854]
["bitfinex","BTCUSD",1749094051594,2.38364575,104820.0,104810.0,0.41164854]
["bitfinex","BTCUSD",1749094051816,2.36588377,104820.0,104810.0,0.40272]
["bitfinex","BTCUSD",1749094052033,2.38364569,104820.0,104810.0,0.40172]
["bitfinex","BTCUSD",1749094052289,2.36588377,104820.0,104810.0,0.40864819]
["bitfinex","BTCUSD",1749094052485,2.36588377,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094052486,2.35198377,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094052724,2.36974573,104820.0,104810.0,0.42374819]
["bitfinex","BTCUSD",1749094053114,2.35198377,104820.0,104810.0,0.43964819]
["bitfinex","BTCUSD",1749094053322,2.35398377,104820.0,104810.0,0.43072]
["bitfinex","BTCUSD",1749094053539,2.35398377,104820.0,104810.0,0.43964273]
["bitfinex","BTCUSD",1749094053739,2.35398377,104820.0,104810.0,0.43964271]
["bitfinex","BTCUSD",1749094054164,2.35397062,104820.0,104810.0,0.43964271]
["bitfinex","BTCUSD",1749094055360,2.35397062,104820.0,104810.0,0.4396426]
["bitfinex","BTCUSD",1749094055559,2.35397062,104820.0,104810.0,0.43072]
["bitfinex","BTCUSD",1749094055764,2.35397062,104820.0,104810.0,0.4396426]
["bitfinex","BTCUSD",1749094055948,2.35397062,104820.0,104810.0,0.43072]
["bitfinex","BTCUSD",1749094056086,2.35397062,104820.0,104810.0,0.28536261]
["bitfinex","BTCUSD",1749094056299,2.35397062,104820.0,104810.0,0.40864261]
["bitfinex","BTCUSD",1749094056785,2.35397062,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094056933,2.35397062,104820.0,104810.0,0.40864198]
["bitfinex","BTCUSD",1749094057271,2.35397062,104820.0,104810.0,0.40864208]
["bitfinex","BTCUSD",1749094057574,2.35397062,104820.0,104810.0,0.40864206]
["bitfinex","BTCUSD",1749094057789,2.35397062,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094057992,2.35397062,104820.0,104810.0,0.40864199]
["bitfinex","BTCUSD",1749094058519,2.35397062,104820.0,104810.0,0.40864229]
["bitfinex","BTCUSD",1749094059180,2.35397062,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094059381,2.35397062,104820.0,104810.0,0.40864124]
["bitfinex","BTCUSD",1749094059502,2.35397062,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094059706,2.35397062,104820.0,104810.0,0.40864124]
["bitfinex","BTCUSD",1749094060725,2.35397062,104820.0,104810.0,0.4086419]
["bitfinex","BTCUSD",1749094061112,2.35397062,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094061314,2.35397062,104820.0,104810.0,0.42374191]
["bitfinex","BTCUSD",1749094061525,2.35397062,104820.0,104810.0,0.42374195]
["bitfinex","BTCUSD",1749094062137,2.35397062,104820.0,104810.0,0.42374196]
["bitfinex","BTCUSD",1749094062367,2.35397062,104820.0,104810.0,0.42374191]
["bitfinex","BTCUSD",1749094062786,2.35397062,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094063016,2.35397062,104820.0,104810.0,0.43884185]
["bitfinex","BTCUSD",1749094063231,1.81345502,104820.0,104810.0,0.43884183]
["bitfinex","BTCUSD",1749094063435,2.36351051,104820.0,104810.0,0.43884197]
["bitfinex","BTCUSD",1749094063640,2.35214909,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094064255,2.36351051,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094064459,2.35214909,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094064665,2.36351051,104820.0,104810.0,0.43884156]
["bitfinex","BTCUSD",1749094064867,2.36351051,104820.0,104810.0,0.43884157]
["bitfinex","BTCUSD",1749094065074,2.35214909,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094065322,2.36351051,104820.0,104810.0,0.43884173]
["bitfinex","BTCUSD",1749094065800,2.36351051,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094066252,2.36351051,104820.0,104810.0,0.43884223]
["bitfinex","BTCUSD",1749094066456,2.36351051,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094066930,2.36351051,104820.0,104810.0,0.43884223]
["bitfinex","BTCUSD",1749094067137,2.36351051,104820.0,104810.0,0.43884211]
["bitfinex","BTCUSD",1749094067353,2.34305995,104820.0,104810.0,0.43884211]
["bitfinex","BTCUSD",1749094067532,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094067738,2.36350998,104820.0,104810.0,0.43884216]
["bitfinex","BTCUSD",1749094067963,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094068390,2.43350998,104820.0,104810.0,0.43884214]
["bitfinex","BTCUSD",1749094069576,2.43350998,104820.0,104810.0,0.438843]
["bitfinex","BTCUSD",1749094069781,2.43350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094069978,2.43350998,104820.0,104810.0,0.43884296]
["bitfinex","BTCUSD",1749094070393,2.43350998,104820.0,104810.0,0.28456296]
["bitfinex","BTCUSD",1749094070589,2.43350998,104820.0,104810.0,0.43884296]
["bitfinex","BTCUSD",1749094071051,2.43350998,104820.0,104810.0,0.43884376]
["bitfinex","BTCUSD",1749094071387,2.43350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094071578,2.43350998,104820.0,104810.0,0.43884379]
["bitfinex","BTCUSD",1749094071783,2.43350998,104820.0,104810.0,0.4388438]
["bitfinex","BTCUSD",1749094072231,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094072392,2.36350998,104820.0,104810.0,0.43884375]
["bitfinex","BTCUSD",1749094072765,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094073168,2.36350998,104820.0,104810.0,0.4388451]
["bitfinex","BTCUSD",1749094073378,2.36350998,104820.0,104810.0,0.43884563]
["bitfinex","BTCUSD",1749094074280,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094074484,2.36350998,104820.0,104810.0,0.43884563]
["bitfinex","BTCUSD",1749094074690,2.36350998,104820.0,104810.0,0.42992]
["bitfinex","BTCUSD",1749094075228,2.36350998,104820.0,104810.0,0.43884563]
["bitfinex","BTCUSD",1749094076031,2.37930998,104820.0,104810.0,0.4086474]
["bitfinex","BTCUSD",1749094076617,2.37931958,104820.0,104810.0,0.40864753]
["bitfinex","BTCUSD",1749094076846,2.37931958,104820.0,104810.0,0.40864754]
["bitfinex","BTCUSD",1749094077607,2.36351958,104820.0,104810.0,0.40864754]
["bitfinex","BTCUSD",1749094077826,2.36351958,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094078029,2.36351958,104820.0,104810.0,0.4086478]
["bitfinex","BTCUSD",1749094078283,2.36351958,104820.0,104810.0,0.40864782]
["bitfinex","BTCUSD",1749094079129,2.36351958,104820.0,104810.0,0.41562]
["bitfinex","BTCUSD",1749094079314,2.36351958,104820.0,104810.0,0.42454804]
["bitfinex","BTCUSD",1749094079725,2.36351958,104820.0,104810.0,0.42455077]
["bitfinex","BTCUSD",1749094080864,2.36351958,104820.0,104810.0,0.41562]
["bitfinex","BTCUSD",1749094081075,2.36351958,104820.0,104810.0,0.42455077]
["bitfinex","BTCUSD",1749094081374,2.36351958,104820.0,104810.0,0.42455093]
["bitfinex","BTCUSD",1749094081807,2.36351958,104820.0,104810.0,0.42455095]
["bitfinex","BTCUSD",1749094081995,2.36351958,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094082252,2.36351958,104820.0,104810.0,0.40865095]
["bitfinex","BTCUSD",1749094082845,2.38128971,104820.0,104810.0,0.40865095]
["bitfinex","BTCUSD",1749094083047,2.36351958,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094083255,2.38128971,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094083451,2.36351958,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094083660,2.38128971,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094083806,2.38128971,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094084009,2.38128822,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094084282,2.38093284,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094084511,2.39733284,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094084721,2.39733284,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094084936,2.39733132,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094085146,2.3795642,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094085358,2.39733132,104820.0,104810.0,0.40865192]
["bitfinex","BTCUSD",1749094085560,2.39733132,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094085768,2.39733132,104820.0,104810.0,0.408652]
["bitfinex","BTCUSD",1749094085977,2.38093207,104820.0,104810.0,0.439652]
["bitfinex","BTCUSD",1749094086190,2.3631642,104820.0,104810.0,0.43072]
["bitfinex","BTCUSD",1749094088527,2.3631642,104820.0,104810.0,0.41572]
["bitfinex","BTCUSD",1749094088724,2.3809334,104820.0,104810.0,0.41572]
["bitfinex","BTCUSD",1749094088932,2.3809334,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094089337,2.39608095,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094089557,2.39608097,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094089777,2.39608095,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094090033,2.39608094,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094090755,2.39607986,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094090958,2.39607986,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094090959,2.42867986,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094091160,4.07884633,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094091523,2.41091185,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094091733,2.4286808,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094091961,4.07884727,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094092271,4.07884727,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094092404,4.07885506,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094092610,4.07414389,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094092808,4.07414382,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094093010,4.0674815,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094093215,4.05637764,104820.0,104810.0,0.39972]
["bitfinex","BTCUSD",1749094093417,4.07414361,104820.0,104810.0,0.24544]
["bitfinex","BTCUSD",1749094093629,0.55556237,104810.0,104800.0,0.0256376]
["bitfinex","BTCUSD",1749094093844,2.33981312,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094094055,2.32204711,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094094863,2.33981493,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094095081,2.34081493,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094095286,2.32304711,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094095491,2.30784711,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094096370,2.80134711,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094096840,2.80133873,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094097364,2.27990124,104810.0,104800.0,0.42536564]
["bitfinex","BTCUSD",1749094098254,2.27990124,104810.0,104800.0,0.23152564]
["bitfinex","BTCUSD",1749094098459,2.27990124,104810.0,104800.0,0.42540564]
["bitfinex","BTCUSD",1749094099589,2.28944204,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094099810,2.101797,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094100012,1.97232035,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094100149,1.45088625,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094100355,2.01048263,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094101011,2.00139126,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094101249,2.0104812,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094102540,2.02002218,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094103466,2.09002218,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094104529,2.08048193,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094110857,2.090023,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094113382,2.08048257,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094113623,2.06140006,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094113833,2.07094104,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094114047,2.04232276,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094114487,1.49226647,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094114697,1.47318497,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094115288,1.46364463,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094115537,1.12364463,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094115774,1.05364463,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094116036,1.05364525,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094116250,1.39364525,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094117330,1.42226673,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094117545,1.41272602,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094117767,1.42226673,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094117984,2.16314424,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094118418,1.98186374,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094118857,1.97232276,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094119357,1.98186301,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094119571,1.99140381,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094119753,1.99140372,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094120187,1.98186283,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094121476,2.05186283,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094123427,1.50180734,104810.0,104800.0,0.45750564]
["bitfinex","BTCUSD",1749094124560,1.98186283,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094125007,1.96278151,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094125648,1.97232222,104810.0,104800.0,0.30322564]
["bitfinex","BTCUSD",1749094125851,1.42226673,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094126060,1.41272602,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094126266,1.42226673,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094126880,1.41272602,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094127107,1.42226682,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094127329,1.42226673,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094127531,1.41272602,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094127820,1.41272622,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094128427,1.42226683,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094129493,1.43180763,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094129703,1.42226683,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094130554,1.97232232,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094133200,1.96278171,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094134120,1.41272622,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094134907,1.96278171,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094139919,1.97232232,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094140312,1.96278171,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094141272,1.97232242,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094141478,1.96278171,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094143501,1.46928171,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094143709,1.46928786,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094144973,1.46928777,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094145591,1.47882838,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094145820,1.46928777,104810.0,104800.0,0.45746564]
["bitfinex","BTCUSD",1749094146020,0.91923237,104810.0,104800.0,0.26362564]
["bitfinex","BTCUSD",1749094146238,0.9001516,104810.0,104800.0,0.45742564]
["bitfinex","BTCUSD",1749094147516,0.9001516,104810.0,104800.0,0.55327994]
["bitfinex","BTCUSD",1749094148182,0.90015276,104810.0,104800.0,0.55327994]
["bitfinex","BTCUSD",1749094148390,0.89105549,104810.0,104800.0,0.55327994]
["bitfinex","BTCUSD",1749094159454,0.341,104810.0,104800.0,0.55327994]
["bitfinex","BTCUSD",1749094159670,0.001,104810.0,104800.0,1.10333543]
["bitfinex","BTCUSD",1749094159880,0.001,104810.0,104800.0,0.55327994]
["bitfinex","BTCUSD",1749094160530,0.34,104830.0,104810.0,0.0319]
["bitfinex","BTCUSD",1749094160531,0.55005549,104820.0,104810.0,0.0319]
["bitfinex","BTCUSD",1749094160741,0.55005549,104820.0,104810.0,0.13013915]
["bitfinex","BTCUSD",1749094161715,0.55005549,104820.0,104810.0,0.13113915]
["bitfinex","BTCUSD",1749094163260,0.55005549,104820.0,104810.0,0.13213915]
["bitfinex","BTCUSD",1749094163748,0.55005549,104820.0,104810.0,0.14181153]
["bitfinex","BTCUSD",1749094164374,0.55005549,104820.0,104810.0,0.13213915]
["bitfinex","BTCUSD",1749094166636,0.51005549,104820.0,104810.0,0.13213915]
["bitfinex","BTCUSD",1749094167930,1.06011098,104820.0,104810.0,0.3235143]
["bitfinex","BTCUSD",1749094169702,0.55005549,104820.0,104810.0,0.3235143]
["bitfinex","BTCUSD",1749094170539,1.10011098,104820.0,104810.0,0.3235143]
["bitfinex","BTCUSD",1749094171591,1.10011098,104820.0,104810.0,0.1297543]
["bitfinex","BTCUSD",1749094171800,1.10011098,104820.0,104810.0,0.3235143]
["bitfinex","BTCUSD",1749094173548,1.06942355,104820.0,104810.0,0.3082143]
["bitfinex","BTCUSD",1749094174624,1.06942355,104820.0,104810.0,0.1540143]
["bitfinex","BTCUSD",1749094174835,1.06942355,104820.0,104810.0,0.3081743]
["bitfinex","BTCUSD",1749094175043,0.00931257,104820.0,104810.0,0.3081743]
["bitfinex","BTCUSD",1749094175252,1.10011098,104820.0,104810.0,0.3081743]
["bitfinex","BTCUSD",1749094175466,1.10011098,104820.0,104810.0,0.3240743]
["bitfinex","BTCUSD",1749094181449,1.06011098,104820.0,104810.0,0.3240743]
["bitfinex","BTCUSD",1749094182801,1.06011098,104820.0,104810.0,0.5298743]
["bitfinex","BTCUSD",1749094188601,1.02011098,104820.0,104810.0,0.5298743]
["bitfinex","BTCUSD",1749094193817,1.02011098,104820.0,104810.0,0.3757143]
["bitfinex","BTCUSD",1749094194043,1.02011098,104820.0,104810.0,0.5298743]
["bitfinex","BTCUSD",1749094194491,1.02011098,104820.0,104810.0,0.5139743]
["bitfinex","BTCUSD",1749094195588,0.98011098,104820.0,104810.0,0.5139743]
["bitfinex","BTCUSD",1749094202589,0.55005549,104820.0,104810.0,0.5139743]
["bitfinex","BTCUSD",1749094202789,1.10011098,104820.0,104810.0,0.5289743]
["bitfinex","BTCUSD",1749094206279,0.55005549,104820.0,104810.0,0.5289743]
["bitfinex","BTCUSD",1749094209635,0.39397488,104830.0,104810.0,0.5289743]
["bitfinex","BTCUSD",1749094209853,0.55005549,104820.0,104810.0,0.39356]
["bitfinex","BTCUSD",1749094210047,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094210631,0.55005549,104820.0,104810.0,0.5269343]
["bitfinex","BTCUSD",1749094210836,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094211304,0.55005549,104820.0,104810.0,0.5279343]
["bitfinex","BTCUSD",1749094211514,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094212138,1.10011098,104820.0,104810.0,0.5279343]
["bitfinex","BTCUSD",1749094212589,1.10011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094213248,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094214082,1.10011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094216761,1.06011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094221834,1.10011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094224015,1.06011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094230999,1.02011098,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094232599,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094237361,0.36536788,104830.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094237573,0.55005549,104820.0,104810.0,0.39356]
["bitfinex","BTCUSD",1749094237796,0.55005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094238008,0.51005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094238216,0.51005549,104820.0,104810.0,0.5279343]
["bitfinex","BTCUSD",1749094238630,0.51005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094239067,0.51005549,104820.0,104810.0,0.5269343]
["bitfinex","BTCUSD",1749094239280,0.51005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094239690,0.51005549,104820.0,104810.0,0.5279343]
["bitfinex","BTCUSD",1749094239897,0.51005549,104820.0,104810.0,0.5289343]
["bitfinex","BTCUSD",1749094242261,0.51005549,104820.0,104810.0,0.5139343]
["bitfinex","BTCUSD",1749094245095,0.36536788,104830.0,104810.0,0.5139343]
["bitfinex","BTCUSD",1749094245315,0.55005549,104820.0,104810.0,0.41808]
["bitfinex","BTCUSD",1749094245527,0.55005549,104820.0,104810.0,0.5139343]
["bitfinex","BTCUSD",1749094245946,0.55005549,104820.0,104810.0,0.3597743]
["bitfinex","BTCUSD",1749094246130,0.55005549,104820.0,104810.0,0.5138543]
["bitfinex","BTCUSD",1749094246764,0.55005549,104820.0,104810.0,0.5128543]
["bitfinex","BTCUSD",1749094247194,0.55005549,104820.0,104810.0,0.5138543]
["bitfinex","BTCUSD",1749094247626,0.55005549,104820.0,104810.0,0.5128543]
["bitfinex","BTCUSD",1749094247836,0.55005549,104820.0,104810.0,0.5138543]
["bitfinex","BTCUSD",1749094252199,0.51005549,104820.0,104810.0,0.5138543]
["bitfinex","BTCUSD",1749094257100,0.51005549,104820.0,104810.0,0.4972543]
["bitfinex","BTCUSD",1749094257916,0.51005549,104820.0,104810.0,0.2078]
["bitfinex","BTCUSD",1749094257917,1.08525041,104820.0,104810.0,0.2078]
["bitfinex","BTCUSD",1749094258134,1.65967308,104820.0,104810.0,0.24728]
["bitfinex","BTCUSD",1749094258351,1.45933028,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094258557,1.65013365,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094258763,1.4497903,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094258970,1.4402505,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094259197,1.43071098,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094259408,1.39071098,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094260452,1.39980919,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094260655,1.40934853,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094260866,1.40934853,104820.0,104810.0,0.2078]
["bitfinex","BTCUSD",1749094260867,1.61923213,104820.0,104810.0,0.2078]
["bitfinex","BTCUSD",1749094261076,1.61923213,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094261077,1.42842885,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094261275,1.41888869,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094261486,1.41888778,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094262147,1.41888769,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094263004,1.40934817,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094263676,1.39980883,104820.0,104810.0,0.40136]
["bitfinex","BTCUSD",1749094267492,0.34909785,104820.0,104810.0,0.2219431]
["bitfinex","BTCUSD",1749094267710,0.89005549,104820.0,104810.0,0.4312031]
["bitfinex","BTCUSD",1749094267917,0.04136788,104830.0,104810.0,0.4312031]
["bitfinex","BTCUSD",1749094267918,0.55982337,104830.0,104810.0,0.4312031]
["bitfinex","BTCUSD",1749094268128,0.55005549,104820.0,104810.0,0.4312031]
["bitfinex","BTCUSD",1749094268980,0.55005549,104820.0,104810.0,0.43026]
["bitfinex","BTCUSD",1749094269181,0.55005549,104820.0,104810.0,0.43126]
["bitfinex","BTCUSD",1749094269818,0.55005549,104820.0,104810.0,0.43026]
["bitfinex","BTCUSD",1749094270234,0.55005549,104820.0,104810.0,0.43126]
["bitfinex","BTCUSD",1749094273498,1.10011098,104820.0,104810.0,0.43126]
["bitfinex","BTCUSD",1749094273782,1.10011098,104820.0,104810.0,0.41556]
["bitfinex","BTCUSD",1749094276290,1.10011098,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094277251,1.49029011,104820.0,104810.0,0.24628]
["bitfinex","BTCUSD",1749094277466,1.69063401,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094277680,1.49029057,104820.0,104810.0,0.24628]
["bitfinex","BTCUSD",1749094277895,1.50891936,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094278109,1.49937929,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094278531,1.49937883,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094280314,1.45937883,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094280535,1.49029011,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094281647,1.48075041,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094281872,1.49029002,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094284375,1.49937718,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094285196,1.48983757,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094285397,1.49937718,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094285606,1.50891698,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094285811,1.49937718,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094287035,1.48983757,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094287487,1.44983757,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094287691,1.45937718,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094288957,1.44983757,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094289171,1.45937718,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094290168,1.45937709,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094292336,1.459377,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094292535,1.44983748,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094293150,1.459377,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094294474,1.419377,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094294910,1.48983748,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094295118,1.47443748,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094295322,1.483977,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094296041,1.47443748,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094296602,1.483977,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094297400,1.47443748,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094297624,1.483977,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094298247,1.48397691,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094299301,1.48397527,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094299905,1.49897527,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094300568,1.48397527,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094301275,1.48397536,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094301511,1.48397527,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094301724,1.44397527,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094302820,1.43443584,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094303247,1.4248965,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094303459,1.43443584,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094303686,0.32478754,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094303913,1.42489852,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094304137,0.87484303,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094304568,0.87484428,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094305469,0.86575549,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094306053,0.87484655,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094307429,0.86575549,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094308024,1.41581098,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094308673,1.42490318,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094309803,1.38490318,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094310069,1.10920318,104820.0,104810.0,0.43246]
["bitfinex","BTCUSD",1749094313261,1.10920318,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094313262,1.1187427,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094313697,0.0090922,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094313937,1.11874261,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094314376,1.10920318,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094315001,1.11874261,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094315414,1.10920318,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094316775,1.11874252,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094316971,1.07874252,104820.0,104810.0,0.41666]
["bitfinex","BTCUSD",1749094317767,1.07874252,104820.0,104810.0,0.2231]
["bitfinex","BTCUSD",1749094317942,1.07874252,104820.0,104810.0,0.41678]
["bitfinex","BTCUSD",1749094319122,1.08828195,104820.0,104810.0,0.41678]
["bitfinex","BTCUSD",1749094319334,1.07874252,104820.0,104810.0,0.41678]
["bitfinex","BTCUSD",1749094321181,1.08828204,104820.0,104810.0,0.2231]
["bitfinex","BTCUSD",1749094321390,1.08828204,104820.0,104810.0,0.24628]
["bitfinex","BTCUSD",1749094321391,2.23324943,104820.0,104810.0,0.24628]
["bitfinex","BTCUSD",1749094321605,1.77904824,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094321815,1.76950854,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094322232,1.59778512,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094322440,1.58824496,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094324287,1.59778512,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094324740,1.58824496,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094324944,1.59778512,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094325147,1.57164496,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094325415,1.5811843,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094325599,1.5645843,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094326647,1.57412428,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094327884,1.5645843,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094328299,1.54550471,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094328515,1.55504441,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094328934,1.56412549,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094329155,1.5641254,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094329957,1.5736652,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094330176,1.5736651,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094331018,1.5456651,104820.0,104810.0,0.40048]
["bitfinex","BTCUSD",1749094331222,1.5456651,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094332061,1.55520499,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094333125,1.58660554,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094334862,1.5961457,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094335072,1.58660554,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094335942,1.59614561,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094337457,1.57994561,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094338979,1.60855861,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094339687,1.59335861,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094339887,1.583819,104820.0,104810.0,0.4004]
["bitfinex","BTCUSD",1749094340892,1.583819,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094341109,1.583819,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094341957,1.58381909,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094342560,2.32467786,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094342847,2.35607786,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094343062,2.33699827,104820.0,104810.0,0.24628]
["bitfinex","BTCUSD",1749094343278,2.33699827,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094343279,2.34835207,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094345284,2.33881209,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094347657,2.83231209,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094348489,2.83231209,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094348657,2.83231209,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094349772,2.83231209,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094350112,2.83231209,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094350113,2.83232224,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094350301,2.82278208,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094351184,2.82278208,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094351391,2.82278208,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094353576,2.80748208,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094353793,2.81702215,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094353997,2.81046195,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094354199,2.26040646,104820.0,104810.0,0.41536]
["bitfinex","BTCUSD",1749094355053,2.81046195,104820.0,104810.0,0.41536]
["bitfinex","BTCUSD",1749094358705,2.79001692,104820.0,104810.0,0.41536]
["bitfinex","BTCUSD",1749094358914,2.81045815,104820.0,104810.0,0.41536]
["bitfinex","BTCUSD",1749094359330,2.80091835,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094360931,2.80091835,104820.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094361281,2.79137828,104820.0,104810.0,0.40036]
["bitfinex","BTCUSD",1749094367299,2.79137828,104820.0,104810.0,0.41576]
["bitfinex","BTCUSD",1749094369599,1.14121181,104820.0,104810.0,0.41576]
["bitfinex","BTCUSD",1749094369816,2.79137828,104820.0,104810.0,0.41576]
["bitfinex","BTCUSD",1749094370865,2.25086295,104820.0,104810.0,0.41576]
["bitfinex","BTCUSD",1749094371091,0.95994823,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094371292,2.07913844,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094371648,2.08867842,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094372465,2.07913844,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094373138,2.07913853,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094373318,2.06959864,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094373464,0.95994796,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094373663,1.72716327,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094373977,2.07670261,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094374183,1.97130897,104820.0,104810.0,0.2382]
["bitfinex","BTCUSD",1749094374384,1.63130897,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094374591,0.53119799,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094374802,0.89914048,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094375174,1.44919597,104820.0,104810.0,0.43176]
["bitfinex","BTCUSD",1749094375603,0.03837788,104830.0,104810.0,0.2068]
["bitfinex","BTCUSD",1749094375798,0.00908521,104830.0,104820.0,0.22616]
["bitfinex","BTCUSD",1749094376473,0.55005549,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094376719,0.92774351,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094377310,1.477799,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094377732,1.479799,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094377933,1.4893367,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094378145,1.48915036,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094378354,1.49868797,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094378605,1.48933661,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094378800,1.50087449,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094380136,1.46087449,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094380376,1.48932986,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094380820,1.46087449,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094381375,1.4608744,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094381602,1.47041238,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094381825,1.4608744,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094382044,1.47041238,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094382437,1.47028876,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094382684,1.47982674,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094383317,1.47074672,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094383759,1.48028488,104840.0,104830.0,0.0312]
["bitfinex","BTCUSD",1749094383976,1.48028488,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094384183,2.02080221,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094384604,1.51074672,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094385463,1.49167095,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094385887,1.50120865,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094386148,1.51074653,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094386971,1.51074644,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094387159,1.47074644,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094387376,1.47074653,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094387587,1.46120865,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094387812,1.47074653,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094388021,1.48028451,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094388231,1.47074653,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094389316,1.46120865,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094389741,1.46120856,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094390291,1.45167086,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094390503,1.46120856,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094391348,1.45167086,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094391575,0.35155988,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094391757,1.45167086,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094392000,1.45664314,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094392210,1.44710562,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094392426,1.45664314,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094393474,1.44710562,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094393690,1.45664314,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094394240,1.41664314,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094396249,1.42618075,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094396690,1.43571854,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094396902,1.42618075,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094397772,1.43571845,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094399594,1.44479254,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094400319,1.42571723,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094400548,1.42571754,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094400762,1.43525524,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094400977,1.42571754,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094401227,1.41618002,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094401564,1.38571763,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094402137,0.55902777,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094402996,0.55702777,104840.0,104830.0,0.18524]
["bitfinex","BTCUSD",1749094403421,0.89502777,104840.0,104830.0,0.18624]
["bitfinex","BTCUSD",1749094405542,0.89502777,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094408319,0.85502777,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094411198,0.34,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094411391,0.89005549,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094412463,0.34,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094412667,0.89005549,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094413243,0.34,104840.0,104830.0,0.39304]
["bitfinex","BTCUSD",1749094414376,1.04355549,104850.0,104840.0,0.0314]
["bitfinex","BTCUSD",1749094414531,0.34,104850.0,104840.0,0.0314]
["bitfinex","BTCUSD",1749094414977,1.08052988,104870.0,104850.0,0.0314]
["bitfinex","BTCUSD",1749094415152,0.55005549,104860.0,104850.0,0.03378402]
["bitfinex","BTCUSD",1749094415349,0.34,104860.0,104850.0,0.22754402]
["bitfinex","BTCUSD",1749094415577,0.34,104860.0,104850.0,0.3210143]
["bitfinex","BTCUSD",1749094415578,0.34009128,104860.0,104850.0,0.3210143]
["bitfinex","BTCUSD",1749094416280,0.34009128,104860.0,104850.0,0.87206979]
["bitfinex","BTCUSD",1749094416281,9.128e-05,104860.0,104850.0,0.87206979]
["bitfinex","BTCUSD",1749094416701,0.34009128,104860.0,104850.0,0.3220143]
["bitfinex","BTCUSD",1749094417581,0.34009128,104860.0,104850.0,0.3230143]
["bitfinex","BTCUSD",1749094417793,0.34009128,104860.0,104850.0,0.3240143]
["bitfinex","BTCUSD",1749094419038,9.128e-05,104860.0,104850.0,0.87406979]
["bitfinex","BTCUSD",1749094420938,9.128e-05,104860.0,104850.0,0.71986979]
["bitfinex","BTCUSD",1749094421142,9.128e-05,104860.0,104850.0,0.87418979]
["bitfinex","BTCUSD",1749094421356,9.128e-05,104860.0,104850.0,0.88873064]
["bitfinex","BTCUSD",1749094421770,9.128e-05,104860.0,104850.0,0.88773064]
["bitfinex","BTCUSD",1749094422185,9.128e-05,104860.0,104850.0,0.88873064]
["bitfinex","BTCUSD",1749094422399,9.128e-05,104860.0,104850.0,0.89073064]
["bitfinex","BTCUSD",1749094422617,9.128e-05,104860.0,104850.0,0.85117064]
["bitfinex","BTCUSD",1749094423244,9.128e-05,104860.0,104850.0,0.85039518]
["bitfinex","BTCUSD",1749094423681,0.91717083,104890.0,104860.0,0.58098003]
["bitfinex","BTCUSD",1749094423682,0.87726211,104890.0,104860.0,0.58098003]
["bitfinex","BTCUSD",1749094423886,0.87774272,104890.0,104880.0,0.0151]
["bitfinex","BTCUSD",1749094424321,0.98950359,104890.0,104880.0,0.15448]
["bitfinex","BTCUSD",1749094424568,1.03804721,104890.0,104880.0,0.15448]
["bitfinex","BTCUSD",1749094424788,0.05990274,104880.0,104860.0,0.0162]
["bitfinex","BTCUSD",1749094424998,0.05990274,104880.0,104860.0,0.001]
["bitfinex","BTCUSD",1749094424999,0.56835007,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1749094425205,0.59185853,104870.0,104860.0,0.15548]
["bitfinex","BTCUSD",1749094425418,0.54928003,104870.0,104860.0,0.39972]
["bitfinex","BTCUSD",1749094425690,1.16747677,104870.0,104860.0,0.24524]
["bitfinex","BTCUSD",1749094425923,0.95068532,104870.0,104860.0,0.24524]
["bitfinex","BTCUSD",1749094426180,0.94114988,104870.0,104860.0,0.39976]
["bitfinex","BTCUSD",1749094426412,0.93161491,104870.0,104860.0,0.39976]
["bitfinex","BTCUSD",1749094426647,0.95068541,104870.0,104860.0,0.40172]
["bitfinex","BTCUSD",1749094426875,0.95068541,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094427112,0.95068541,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749094427113,0.94114988,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749094427348,0.95068504,104870.0,104860.0,0.4018]
["bitfinex","BTCUSD",1749094428272,0.95068504,104870.0,104860.0,0.24724]
["bitfinex","BTCUSD",1749094428490,0.96022029,104870.0,104860.0,0.40188]
["bitfinex","BTCUSD",1749094429412,0.96975581,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094429649,0.96918718,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094429865,0.96918718,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094430090,0.969187,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094430525,0.96975627,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094430785,0.92975627,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094432154,0.92022075,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094432370,0.94881975,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094432607,0.903714,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094432848,0.887414,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094433043,0.88741391,104870.0,104860.0,0.40184]
["bitfinex","BTCUSD",1749094433493,0.87787903,104870.0,104860.0,0.41744]
["bitfinex","BTCUSD",1749094433707,0.84928003,104870.0,104860.0,0.43374]
["bitfinex","BTCUSD",1749094434576,0.3,104870.0,104860.0,0.43374]
["bitfinex","BTCUSD",1749094434995,0.84928003,104870.0,104860.0,0.43374]
["bitfinex","BTCUSD",1749094435246,0.8778855,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094435465,0.90838504,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094435700,0.90648204,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094436387,0.88741191,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094437422,0.89694697,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094437629,0.85694697,104870.0,104860.0,0.40216]
["bitfinex","BTCUSD",1749094438294,0.85694697,104870.0,104860.0,0.24752]
["bitfinex","BTCUSD",1749094438522,0.84741191,104870.0,104860.0,0.24752]
["bitfinex","BTCUSD",1749094438742,0.87324697,104870.0,104860.0,0.40208]
["bitfinex","BTCUSD",1749094438953,0.86371191,104870.0,104860.0,0.40208]
["bitfinex","BTCUSD",1749094439239,1.09883023,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094439466,1.07976029,104870.0,104860.0,0.40212]
["bitfinex","BTCUSD",1749094439699,1.17561459,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094439895,1.17514909,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094440139,1.17514909,104870.0,104860.0,0.24752]
["bitfinex","BTCUSD",1749094440348,1.19290922,104870.0,104860.0,0.40212]
["bitfinex","BTCUSD",1749094440796,1.17514909,104870.0,104860.0,0.40212]
["bitfinex","BTCUSD",1749094441082,1.17514909,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094441083,1.19290969,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094441286,1.17714909,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094441497,1.19490965,104870.0,104860.0,0.40012]
["bitfinex","BTCUSD",1749094441726,1.17714909,104870.0,104860.0,0.40012]
["bitfinex","BTCUSD",1749094442143,1.19490876,104870.0,104860.0,0.40012]
["bitfinex","BTCUSD",1749094442805,1.17914909,104870.0,104860.0,0.40012]
["bitfinex","BTCUSD",1749094444297,1.17914909,104870.0,104860.0,0.40016]
["bitfinex","BTCUSD",1749094444731,1.13914909,104870.0,104860.0,0.40016]
["bitfinex","BTCUSD",1749094445621,1.13007925,104870.0,104860.0,0.40016]
["bitfinex","BTCUSD",1749094445829,1.13007925,104870.0,104860.0,0.24552]
["bitfinex","BTCUSD",1749094446053,1.13007925,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094446736,1.13915318,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094447149,1.14868852,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094447356,0.92587511,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094447599,0.9544814,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094448015,0.93587268,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094448224,0.95177268,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094448882,0.9608451,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094449059,0.40202946,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094449304,0.95130949,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094449520,0.9513083,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094449742,0.95130831,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094450642,0.93540831,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094451531,0.94494392,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094451999,0.90494392,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094452460,1.09565623,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094454714,0.90494392,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094455157,0.89540831,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094455698,0.88587288,104870.0,104860.0,0.40024]
["bitfinex","BTCUSD",1749094455927,0.88587288,104870.0,104860.0,0.41664]
["bitfinex","BTCUSD",1749094456126,0.88587288,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094457246,0.90494301,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094457637,0.90494292,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094458052,0.89540758,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094458847,0.85540758,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094459071,0.72494292,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094459460,0.71541769,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094460248,0.68681268,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094460516,0.59095838,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094460717,0.04167835,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094460890,0.59095838,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094461122,0.004,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094461572,0.55328003,104870.0,104860.0,0.43324]
["bitfinex","BTCUSD",1749094461798,0.55328003,104870.0,104860.0,0.43336]
["bitfinex","BTCUSD",1749094462233,0.55128003,104870.0,104860.0,0.43336]
["bitfinex","BTCUSD",1749094462905,0.55028003,104870.0,104860.0,0.43336]
["bitfinex","BTCUSD",1749094465205,0.001,104870.0,104860.0,0.43336]
["bitfinex","BTCUSD",1749094466087,0.53887403,104880.0,104870.0,0.0315]
["bitfinex","BTCUSD",1749094466289,0.53887403,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094466496,0.54840791,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094467146,0.55040791,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094468233,0.56194197,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094468881,0.55994197,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094469132,0.55794197,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094469331,0.55794188,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094469778,0.56747604,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094469989,0.55794188,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094472409,0.53887403,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094473065,0.50840809,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094473282,0.49887403,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094475289,0.50840791,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094476288,0.51794197,104880.0,104870.0,0.18485285]
["bitfinex","BTCUSD",1749094477252,0.51794197,104880.0,104870.0,0.02981285]
["bitfinex","BTCUSD",1749094477462,0.52747613,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094478069,1.07675616,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094478882,1.41675616,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094479106,1.39768794,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094479314,0.93694307,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094480280,0.92740891,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094480487,0.93694307,104880.0,104870.0,0.18489285]
["bitfinex","BTCUSD",1749094481191,0.93694307,104880.0,104870.0,0.22493285]
["bitfinex","BTCUSD",1749094481374,0.37812916,104880.0,104870.0,0.22493285]
["bitfinex","BTCUSD",1749094481602,0.93694307,104880.0,104870.0,0.22493285]
["bitfinex","BTCUSD",1749094483516,0.93694307,104880.0,104870.0,0.20873285]
["bitfinex","BTCUSD",1749094484976,1.4862231,104880.0,104870.0,0.05365285]
["bitfinex","BTCUSD",1749094485192,1.50483886,104880.0,104870.0,0.04004]
["bitfinex","BTCUSD",1749094485413,1.51437338,104880.0,104870.0,0.19516]
["bitfinex","BTCUSD",1749094485867,1.51437338,104880.0,104860.0,0.22202]
["bitfinex","BTCUSD",1749094485868,0.02860574,104870.0,104860.0,0.22202]
["bitfinex","BTCUSD",1749094486072,0.57788577,104870.0,104860.0,0.41718]
["bitfinex","BTCUSD",1749094486279,0.56835025,104870.0,104860.0,0.41718]
["bitfinex","BTCUSD",1749094486491,0.57788568,104870.0,104860.0,0.43348]
["bitfinex","BTCUSD",1749094486740,0.56835025,104870.0,104860.0,0.43348]
["bitfinex","BTCUSD",1749094486952,0.56835025,104870.0,104860.0,0.43448]
["bitfinex","BTCUSD",1749094487799,0.57788577,104870.0,104860.0,0.40188]
["bitfinex","BTCUSD",1749094488026,0.78439808,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094488473,0.79348523,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094488915,0.58678221,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094489127,0.61538021,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094489341,0.6060354,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094489552,0.61557083,104870.0,104860.0,0.40288]
["bitfinex","BTCUSD",1749094489774,0.6060354,104870.0,104860.0,0.41808]
["bitfinex","BTCUSD",1749094490856,0.6060354,104870.0,104860.0,0.43308]
["bitfinex","BTCUSD",1749094491129,0.6060354,104870.0,104860.0,0.43312]
["bitfinex","BTCUSD",1749094491977,0.60603531,104870.0,104860.0,0.43312]
["bitfinex","BTCUSD",1749094493093,0.60603531,104870.0,104860.0,0.41812]
["bitfinex","BTCUSD",1749094493497,0.60603531,104870.0,104860.0,0.43342]
["bitfinex","BTCUSD",1749094493776,0.60603531,104870.0,104860.0,0.43392]
["bitfinex","BTCUSD",1749094494223,0.59650015,104870.0,104860.0,0.43392]
["bitfinex","BTCUSD",1749094494445,0.04721982,104870.0,104860.0,0.43392]
["bitfinex","BTCUSD",1749094494673,0.55836706,104870.0,104860.0,0.43392]
["bitfinex","BTCUSD",1749094494888,0.54928003,104870.0,104860.0,0.43392]
["bitfinex","BTCUSD",1749094495105,0.37357319,104880.0,104870.0,0.0152]
["bitfinex","BTCUSD",1749094495355,0.93194029,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1749094495571,0.91100223,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1749094495792,0.92053648,104880.0,104870.0,0.0318]
["bitfinex","BTCUSD",1749094496021,0.92053648,104880.0,104870.0,0.0152]
["bitfinex","BTCUSD",1749094496022,0.93007091,104880.0,104870.0,0.0152]
["bitfinex","BTCUSD",1749094496236,0.92053648,104880.0,104870.0,0.0152]
["bitfinex","BTCUSD",1749094496684,1.48888546,104880.0,104860.0,0.43182]
["bitfinex","BTCUSD",1749094496894,0.54928003,104870.0,104860.0,0.43182]
["bitfinex","BTCUSD",1749094497124,0.56790189,104870.0,104860.0,0.43182]
["bitfinex","BTCUSD",1749094497348,0.55836698,104870.0,104860.0,0.43182]
["bitfinex","BTCUSD",1749094497880,0.54928003,104870.0,104860.0,0.43282]
["bitfinex","BTCUSD",1749094498329,0.54928003,104870.0,104860.0,0.43182]
["bitfinex","BTCUSD",1749094498557,0.54928003,104870.0,104860.0,0.43282]
["bitfinex","BTCUSD",1749094498991,0.54928003,104870.0,104860.0,0.43382]
["bitfinex","BTCUSD",1749094499414,0.54928003,104870.0,104860.0,0.43282]
["bitfinex","BTCUSD",1749094499626,0.54928003,104870.0,104860.0,0.43382]
["bitfinex","BTCUSD",1749094500695,0.75906247,104870.0,104860.0,0.40292]
["bitfinex","BTCUSD",1749094500903,0.78435018,104870.0,104860.0,0.4034]
["bitfinex","BTCUSD",1749094501104,0.76815018,104870.0,104860.0,0.40336]
["bitfinex","BTCUSD",1749094501539,0.79674818,104870.0,104860.0,0.40336]
["bitfinex","BTCUSD",1749094502738,0.75674818,104870.0,104860.0,0.40336]
["bitfinex","BTCUSD",1749094502943,0.75674818,104870.0,104860.0,0.24796]
["bitfinex","BTCUSD",1749094503125,0.75674818,104870.0,104860.0,0.40332]
["bitfinex","BTCUSD",1749094507255,0.76628379,104870.0,104860.0,0.40332]
["bitfinex","BTCUSD",1749094507464,1.10628379,104870.0,104860.0,0.24796]
["bitfinex","BTCUSD",1749094507669,1.12734863,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094508230,1.12734863,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094508425,1.12734863,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094509536,1.11781181,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094509737,1.06281181,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094509943,1.04721181,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094510378,0.85649923,104870.0,104860.0,0.40324]
["bitfinex","BTCUSD",1749094510585,0.8755699,104870.0,104860.0,0.41884]
["bitfinex","BTCUSD",1749094510770,0.8755699,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094510771,0.86603374,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094510974,0.88510451,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094511163,0.38721865,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094511376,0.39675362,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094511582,0.95556871,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094511989,0.96510396,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094512195,0.97463939,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094512404,0.9651046,104870.0,104860.0,0.43384]
["bitfinex","BTCUSD",1749094512824,1.15581691,104870.0,104860.0,0.27856]
["bitfinex","BTCUSD",1749094513028,1.14628194,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094513673,0.96510524,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094513930,0.95556963,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094514121,0.96510524,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094514591,0.95556963,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094514813,0.96510524,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094516368,0.96510515,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094516618,0.92510515,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094517515,0.91556963,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094517754,0.92510524,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094518383,1.11581755,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094518793,0.92511144,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094520254,1.11582375,104870.0,104860.0,0.43408]
["bitfinex","BTCUSD",1749094520470,1.11582375,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094520471,1.09675344,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094523821,1.05675344,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094524023,0.57744313,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094525214,0.0281631,104870.0,104860.0,0.41858]
["bitfinex","BTCUSD",1749094525417,0.57744313,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094526296,0.57744268,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094526508,0.58697829,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094527518,0.58697863,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094528194,0.92697863,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094529069,0.91744311,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094529269,0.91744256,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094529573,0.9269779,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094530208,0.93651351,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094530856,0.89651351,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094531069,0.90604858,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094531640,1.08722601,104870.0,104860.0,0.43358]
["bitfinex","BTCUSD",1749094532000,1.08722601,104870.0,104860.0,0.41858]
["bitfinex","BTCUSD",1749094532185,0.8965137,104870.0,104860.0,0.41858]
["bitfinex","BTCUSD",1749094533806,1.08722601,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094535285,1.09409085,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094535555,1.10989085,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094536394,1.07769085,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094537056,1.06815551,104870.0,104860.0,0.40348]
["bitfinex","BTCUSD",1749094537262,1.06815551,104870.0,104860.0,0.40344]
["bitfinex","BTCUSD",1749094537263,1.63964595,104870.0,104860.0,0.40344]
["bitfinex","BTCUSD",1749094537685,1.72596473,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094537894,1.71666473,104870.0,104860.0,0.20772]
["bitfinex","BTCUSD",1749094538122,1.72803034,104870.0,104860.0,0.4034]
["bitfinex","BTCUSD",1749094538545,1.72803034,104870.0,104860.0,0.4024]
["bitfinex","BTCUSD",1749094538760,1.72803034,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094538975,1.73003034,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094539187,1.73203034,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094539428,1.18238444,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094540048,1.67588444,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094540463,1.66451883,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094540889,1.67588444,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094541076,1.66058444,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094541488,1.64518444,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094544385,1.63381883,104870.0,104860.0,0.4014]
["bitfinex","BTCUSD",1749094544984,1.64835968,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749094545201,1.65122529,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094545827,1.15772529,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094546238,1.14635968,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094547483,1.11485968,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094551322,1.10031883,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094551527,1.10031883,104870.0,104860.0,0.41728]
["bitfinex","BTCUSD",1749094551941,1.10031883,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094552159,1.06031883,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094553495,1.06940327,104870.0,104860.0,0.40128]
["bitfinex","BTCUSD",1749094553902,1.06940327,104870.0,104860.0,0.41768]
["bitfinex","BTCUSD",1749094557844,1.06940414,104870.0,104860.0,0.41768]
["bitfinex","BTCUSD",1749094559353,0.84940414,104870.0,104860.0,0.41768]
["bitfinex","BTCUSD",1749094560246,0.84940414,104870.0,104860.0,0.40104]
["bitfinex","BTCUSD",1749094560672,0.86440414,104870.0,104860.0,0.40104]
["bitfinex","BTCUSD",1749094560910,0.88090414,104870.0,104860.0,0.40104]
["bitfinex","BTCUSD",1749094561120,0.91394776,104870.0,104860.0,0.24584]
["bitfinex","BTCUSD",1749094561323,2.01364219,104870.0,104860.0,0.24584]
["bitfinex","BTCUSD",1749094561529,2.01364219,104870.0,104860.0,0.40096]
["bitfinex","BTCUSD",1749094561976,2.4119439,104870.0,104860.0,0.24584]
["bitfinex","BTCUSD",1749094562244,2.42969268,104870.0,104860.0,0.40092]
["bitfinex","BTCUSD",1749094562484,2.42969199,104870.0,104860.0,0.40092]
["bitfinex","BTCUSD",1749094562718,2.42969188,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749094562927,2.42969183,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749094563131,2.42236571,104870.0,104860.0,0.24584]
["bitfinex","BTCUSD",1749094563336,2.44011299,104870.0,104860.0,0.40096]
["bitfinex","BTCUSD",1749094563554,2.41571048,104870.0,104860.0,0.40096]
["bitfinex","BTCUSD",1749094563761,2.40041407,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094563972,2.38266686,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094564177,2.38932393,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094564386,2.40697609,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094564628,0.72512518,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094564883,1.80700415,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094565108,2.37457195,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094565319,1.80037975,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094565532,1.8070368,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094565743,1.81813995,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094565955,1.80037975,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094566204,1.81813996,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094566417,1.80703983,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094566668,1.77173324,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094566881,1.79615355,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094567133,1.77839332,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094567362,1.79615353,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094567598,1.77839318,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094567843,1.79615303,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094568289,1.76326994,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094568509,1.78102974,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094568928,1.77436982,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094569134,1.75661002,104870.0,104860.0,0.401]
["bitfinex","BTCUSD",1749094569344,1.78479907,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094569521,1.76703946,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094569723,1.77813475,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094569946,1.77813474,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094570150,1.77813469,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094570374,1.76703524,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094570585,1.78479435,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094570806,1.79614419,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094571254,1.7961231,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094571555,1.81806944,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094571727,1.80033143,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094571938,1.81806943,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094572355,1.79563334,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094572607,1.79563331,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094572731,1.80698099,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094573115,1.806981,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094573628,1.76959085,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094573855,1.75185517,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094574067,1.76293997,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094574289,1.74520429,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094574518,1.76293997,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094574749,1.75185404,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094574949,1.76293675,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094575223,1.74520429,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094575461,1.76293652,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094575705,1.76293647,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094575936,1.76293263,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094576391,1.78066097,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094576614,1.77805585,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094576818,1.21310075,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094577033,1.24595232,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094577254,1.2308291,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094577761,1.21310075,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094577984,1.22822175,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094578207,1.79577894,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094578434,1.79577893,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094578657,1.77805363,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094578879,1.79577894,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094579099,1.77805363,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094579333,1.79577892,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094579545,1.77805363,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094579750,1.79577894,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094580386,1.77805363,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094580589,1.79577546,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094580901,1.74065226,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094581091,1.72293041,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094581342,1.7406523,104870.0,104860.0,0.40132]
["bitfinex","BTCUSD",1749094581563,1.74065227,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094581993,1.72293041,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094582205,1.74065218,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094582429,1.74065216,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094582669,1.72293041,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094582899,1.74065216,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094583121,1.74065197,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094583581,1.74442805,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094584037,1.72670649,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094584263,1.74442809,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094584521,1.72670649,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094584766,1.74442807,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094585009,1.72670649,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094585222,1.74442811,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094585430,2.30564107,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094585667,2.29428928,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094586131,2.29428929,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094586605,2.26006765,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094586845,2.27778929,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094587046,2.26006765,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094587256,2.27778934,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094587414,2.27778937,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094587866,2.20717699,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094588226,2.18945534,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094588422,2.19611645,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094588624,2.40459176,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094588805,2.38016765,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094589220,2.38682879,104870.0,104860.0,0.40112]
["bitfinex","BTCUSD",1749094589425,2.41383058,104870.0,104860.0,0.40092]
["bitfinex","BTCUSD",1749094589664,2.39606765,104870.0,104860.0,0.20572]
["bitfinex","BTCUSD",1749094589916,0.55482678,104850.0,104840.0,0.0315]
["bitfinex","BTCUSD",1749094590175,2.33840537,104850.0,104840.0,0.24588]
["bitfinex","BTCUSD",1749094590393,2.40119219,104850.0,104840.0,0.24588]
["bitfinex","BTCUSD",1749094590615,2.45276226,104850.0,104840.0,0.24588]
["bitfinex","BTCUSD",1749094590835,2.4743088,104850.0,104840.0,0.40108]
["bitfinex","BTCUSD",1749094591244,2.45740019,104850.0,104840.0,0.20576]
["bitfinex","BTCUSD",1749094591600,2.45740019,104850.0,104820.0,0.031]
["bitfinex","BTCUSD",1749094591601,0.54986294,104830.0,104820.0,0.031]
["bitfinex","BTCUSD",1749094591775,1.75501357,104830.0,104820.0,0.43212]
["bitfinex","BTCUSD",1749094592950,1.75601357,104830.0,104820.0,0.43212]
["bitfinex","BTCUSD",1749094593357,1.75601357,104830.0,104820.0,0.43312]
["bitfinex","BTCUSD",1749094594580,1.20590426,104830.0,104820.0,0.43312]
["bitfinex","BTCUSD",1749094595628,1.19636547,104830.0,104820.0,0.43312]
["bitfinex","BTCUSD",1749094596505,1.20613009,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094597993,0.47477394,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094598180,1.02488325,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094598386,0.94810709,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094598594,0.93856793,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094598801,0.94810709,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094599373,0.93856793,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094599812,0.92902895,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094600762,0.93856793,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094602490,0.94810709,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094605277,0.93902938,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094605490,0.94809426,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094605923,0.94809447,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094606334,1.13887955,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094607836,1.12934103,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094608492,1.12934225,104830.0,104820.0,0.43308]
["bitfinex","BTCUSD",1749094609846,1.12934225,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094611180,1.6792751,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094611949,1.66973631,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094612186,1.66019733,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094612803,1.66020126,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094614973,1.6506621,104830.0,104820.0,0.43292]
["bitfinex","BTCUSD",1749094617015,1.6506621,104830.0,104820.0,0.27788]
["bitfinex","BTCUSD",1749094617273,1.6506621,104830.0,104820.0,0.43284]
["bitfinex","BTCUSD",1749094617963,1.7465164,104830.0,104820.0,0.41722]
["bitfinex","BTCUSD",1749094618390,1.7465164,104830.0,104820.0,0.41718]
["bitfinex","BTCUSD",1749094619869,1.75785421,104830.0,104820.0,0.41718]
["bitfinex","BTCUSD",1749094620299,1.75785421,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094620738,1.03612601,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094620954,1.02478774,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094621173,0.92893334,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094621869,0.91939455,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094622106,0.92893334,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094622324,0.93847232,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094622770,0.92893334,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094622959,0.93847223,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094623895,0.9480113,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094624104,0.95755055,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094625628,0.59847223,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094625876,0.6080113,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094626111,0.59847223,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094626524,0.59847241,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094626733,0.59847232,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094628640,0.60801139,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094629486,0.58893334,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094629702,0.6080113,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094629962,0.59849188,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094630158,0.60803095,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094630362,0.59849188,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094630745,0.58895299,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094630997,0.59849197,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094631817,0.60803113,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094632272,0.59849197,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094632691,0.58940208,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094633453,0.59894115,104830.0,104820.0,0.43368]
["bitfinex","BTCUSD",1749094634451,0.59894115,104830.0,104820.0,0.27876]
["bitfinex","BTCUSD",1749094634657,0.59894115,104830.0,104820.0,0.43352]
["bitfinex","BTCUSD",1749094635296,0.78972678,104830.0,104820.0,0.43352]
["bitfinex","BTCUSD",1749094635509,1.32067009,104830.0,104820.0,0.43352]
["bitfinex","BTCUSD",1749094635718,1.32067009,104830.0,104820.0,0.41702]
["bitfinex","BTCUSD",1749094636363,1.32067009,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094637200,1.12988501,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094638146,0.57986393,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094639195,1.12988501,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094640465,1.32067009,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094642726,1.12988501,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094643401,1.32067009,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094644211,1.12988501,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094644598,0.58940318,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094645513,0.57986393,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094646660,1.12988501,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094647293,1.12034557,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094647429,1.13942362,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094647637,0.58940254,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094647854,0.59894106,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094650315,0.5894019,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094650696,0.57986301,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094651161,0.01076462,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094651453,0.55102108,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094659015,0.56055951,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094659220,0.55102108,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094660062,0.5605596,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094660207,0.56055951,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094660401,0.55102108,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094662030,0.001,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094662236,0.55102108,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094666980,0.001,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094668033,0.55102108,104830.0,104820.0,0.43232]
["bitfinex","BTCUSD",1749094668237,0.001,104830.0,104820.0,0.5281743]
["bitfinex","BTCUSD",1749094670007,0.001,104830.0,104820.0,0.3734143]
["bitfinex","BTCUSD",1749094670194,0.001,104830.0,104820.0,0.5278143]
["bitfinex","BTCUSD",1749094670455,0.001,104830.0,104820.0,0.53746322]
["bitfinex","BTCUSD",1749094670748,0.55102108,104830.0,104820.0,0.53746322]
["bitfinex","BTCUSD",1749094671181,0.55102108,104830.0,104820.0,0.5278143]
["bitfinex","BTCUSD",1749094671766,0.55002108,104840.0,104820.0,0.4970143]
["bitfinex","BTCUSD",1749094671767,0.5595586,104840.0,104820.0,0.4970143]
["bitfinex","BTCUSD",1749094671973,0.55002108,104830.0,104820.0,0.4970143]
["bitfinex","BTCUSD",1749094672653,0.55002108,104830.0,104820.0,0.5272143]
["bitfinex","BTCUSD",1749094672864,0.55002108,104830.0,104820.0,0.5262143]
["bitfinex","BTCUSD",1749094674130,0.55102108,104830.0,104820.0,0.5262143]
["bitfinex","BTCUSD",1749094674333,0.55002108,104830.0,104820.0,0.53576197]
["bitfinex","BTCUSD",1749094674656,0.55002108,104830.0,104820.0,0.53676197]
["bitfinex","BTCUSD",1749094676666,0.55002108,104830.0,104820.0,0.53876197]
["bitfinex","BTCUSD",1749094678964,0.37808776,104850.0,104830.0,0.0311]
["bitfinex","BTCUSD",1749094679165,1.10004216,104840.0,104830.0,0.0311]
["bitfinex","BTCUSD",1749094679367,1.10004216,104840.0,104830.0,0.18546]
["bitfinex","BTCUSD",1749094679999,0.55002108,104840.0,104830.0,0.18546]
["bitfinex","BTCUSD",1749094681633,1.10004216,104840.0,104830.0,0.18546]
["bitfinex","BTCUSD",1749094682271,1.10004216,104840.0,104830.0,0.2251]
["bitfinex","BTCUSD",1749094685976,1.06004216,104840.0,104830.0,0.2251]
["bitfinex","BTCUSD",1749094686133,1.10004216,104840.0,104830.0,0.2251]
["bitfinex","BTCUSD",1749094687802,1.10957968,104840.0,104830.0,0.2251]
["bitfinex","BTCUSD",1749094688040,1.10004216,104840.0,104830.0,0.2251]
["bitfinex","BTCUSD",1749094689010,1.10004216,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094693172,0.89002108,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094693397,1.44004216,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094694889,1.10004216,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094700036,1.10004216,104840.0,104830.0,0.2765]
["bitfinex","BTCUSD",1749094700244,1.06957968,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094701473,0.00953752,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094701652,1.10957968,104840.0,104830.0,0.43086]
["bitfinex","BTCUSD",1749094702279,1.34248508,104840.0,104830.0,0.2454]
["bitfinex","BTCUSD",1749094702573,1.34248508,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094706121,0.792464,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094706334,1.35202342,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094706811,1.1517182,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094707020,1.1191182,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094707960,1.12865645,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094709108,1.1191182,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094709742,1.12865645,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094710564,1.1191182,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094714306,1.0791182,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094714748,1.07911765,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094714958,1.07911756,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094715166,1.07911756,104840.0,104830.0,0.41566]
["bitfinex","BTCUSD",1749094716690,1.07911756,104840.0,104830.0,0.43096]
["bitfinex","BTCUSD",1749094717553,1.08865544,104840.0,104830.0,0.43096]
["bitfinex","BTCUSD",1749094718782,1.06957977,104840.0,104830.0,0.43096]
["bitfinex","BTCUSD",1749094719037,1.07911765,104840.0,104830.0,0.43096]
["bitfinex","BTCUSD",1749094719246,1.08821004,104840.0,104830.0,0.43096]
["bitfinex","BTCUSD",1749094719697,1.43774811,104840.0,104830.0,0.41566]
["bitfinex","BTCUSD",1749094719900,1.44728636,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094720115,1.43774811,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094720726,1.43774802,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094721549,1.39774802,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094723521,1.38821004,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094723755,1.38821262,104840.0,104830.0,0.39976]
["bitfinex","BTCUSD",1749094723990,1.38821262,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094724229,1.39535666,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094724481,1.38581859,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094724963,1.37628071,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094725182,1.38581859,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094726433,1.39535666,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094726647,1.46821262,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094727362,1.48728894,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094727564,1.47775069,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094729271,1.43775069,104840.0,104830.0,0.261]
["bitfinex","BTCUSD",1749094729601,1.4472883,104840.0,104830.0,0.41536]
["bitfinex","BTCUSD",1749094730964,0.31863258,104840.0,104830.0,0.23726]
["bitfinex","BTCUSD",1749094731200,4.803e-05,104850.0,104840.0,0.0322]
["bitfinex","BTCUSD",1749094731421,4.803e-05,104850.0,104840.0,1.13462634]
["bitfinex","BTCUSD",1749094731626,4.803e-05,104850.0,104840.0,1.13224216]
["bitfinex","BTCUSD",1749094731831,4.803e-05,104850.0,104840.0,1.31362868]
["bitfinex","BTCUSD",1749094732241,4.803e-05,104850.0,104840.0,0.24731787]
["bitfinex","BTCUSD",1749094732474,4.803e-05,104850.0,104840.0,1.34736003]
["bitfinex","BTCUSD",1749094732857,4.803e-05,104850.0,104840.0,0.24731787]
["bitfinex","BTCUSD",1749094733088,4.803e-05,104850.0,104840.0,0.72114485]
["bitfinex","BTCUSD",1749094733293,4.803e-05,104850.0,104840.0,0.72054999]
["bitfinex","BTCUSD",1749094733503,4.803e-05,104850.0,104840.0,0.13739242]
["bitfinex","BTCUSD",1749094733735,4.803e-05,104850.0,104840.0,0.14277612]
["bitfinex","BTCUSD",1749094733954,4.803e-05,104850.0,104840.0,0.69220234]
["bitfinex","BTCUSD",1749094734166,4.803e-05,104850.0,104840.0,0.69281864]
["bitfinex","BTCUSD",1749094734581,4.803e-05,104850.0,104840.0,0.14339242]
["bitfinex","BTCUSD",1749094734786,4.803e-05,104850.0,104840.0,0.69281864]
["bitfinex","BTCUSD",1749094734915,4.803e-05,104850.0,104840.0,0.14339242]
["bitfinex","BTCUSD",1749094735123,4.803e-05,104850.0,104840.0,0.69281864]
["bitfinex","BTCUSD",1749094735371,4.803e-05,104850.0,104840.0,0.39807242]
["bitfinex","BTCUSD",1749094735972,4.803e-05,104850.0,104840.0,0.94749864]
["bitfinex","BTCUSD",1749094736175,4.803e-05,104850.0,104840.0,0.39807242]
["bitfinex","BTCUSD",1749094736329,0.01906785,104880.0,104860.0,0.0318]
["bitfinex","BTCUSD",1749094736528,0.54942622,104870.0,104860.0,0.0318]
["bitfinex","BTCUSD",1749094736733,0.54942622,104870.0,104860.0,0.20248]
["bitfinex","BTCUSD",1749094738700,0.54942622,104870.0,104860.0,0.0156]
["bitfinex","BTCUSD",1749094738922,0.79201108,104870.0,104850.0,0.0158]
["bitfinex","BTCUSD",1749094739142,0.02861028,104850.0,104840.0,0.3336143]
["bitfinex","BTCUSD",1749094739352,0.56849953,104850.0,104840.0,0.22156]
["bitfinex","BTCUSD",1749094739561,0.56849953,104850.0,104840.0,0.25464]
["bitfinex","BTCUSD",1749094739562,1.11792575,104850.0,104840.0,0.25464]
["bitfinex","BTCUSD",1749094739771,0.54942622,104850.0,104840.0,0.425]
["bitfinex","BTCUSD",1749094740186,0.54842622,104850.0,104840.0,0.4408]
["bitfinex","BTCUSD",1749094740399,0.55796283,104850.0,104840.0,0.4408]
["bitfinex","BTCUSD",1749094740604,0.55796283,104850.0,104840.0,0.425]
["bitfinex","BTCUSD",1749094740831,0.54842622,104850.0,104840.0,0.25464]
["bitfinex","BTCUSD",1749094741035,0.54742622,104850.0,104840.0,0.44344]
["bitfinex","BTCUSD",1749094741644,0.54742622,104850.0,104840.0,0.44644]
["bitfinex","BTCUSD",1749094741845,0.39137222,104860.0,104840.0,0.44644]
["bitfinex","BTCUSD",1749094742045,0.54942622,104850.0,104840.0,0.44644]
["bitfinex","BTCUSD",1749094742599,0.54942622,104850.0,104840.0,0.44344]
["bitfinex","BTCUSD",1749094742996,0.54942622,104850.0,104840.0,0.44544]
["bitfinex","BTCUSD",1749094743405,0.54942622,104850.0,104840.0,0.44344]
["bitfinex","BTCUSD",1749094743406,0.50942622,104850.0,104840.0,0.44344]
["bitfinex","BTCUSD",1749094743606,0.00953661,104850.0,104840.0,0.44044]
["bitfinex","BTCUSD",1749094743826,0.54942622,104850.0,104840.0,0.44244]
["bitfinex","BTCUSD",1749094744502,0.54942622,104850.0,104840.0,0.44444]
["bitfinex","BTCUSD",1749094744708,0.39137222,104860.0,104840.0,0.44444]
["bitfinex","BTCUSD",1749094744908,0.54942622,104850.0,104840.0,0.44444]
["bitfinex","BTCUSD",1749094745501,0.54942622,104850.0,104840.0,0.44244]
["bitfinex","BTCUSD",1749094745960,0.54942622,104850.0,104840.0,0.46094]
["bitfinex","BTCUSD",1749094746156,0.39137167,104860.0,104840.0,0.46094]
["bitfinex","BTCUSD",1749094746379,0.39137167,104860.0,104840.0,0.45894]
["bitfinex","BTCUSD",1749094746380,0.54942622,104850.0,104840.0,0.45894]
["bitfinex","BTCUSD",1749094747184,0.54942622,104850.0,104840.0,0.46094]
["bitfinex","BTCUSD",1749094747991,0.55913196,104850.0,104840.0,0.46094]
["bitfinex","BTCUSD",1749094748717,0.54942622,104850.0,104840.0,0.46094]
["bitfinex","BTCUSD",1749094750403,0.40090783,104860.0,104840.0,0.44534]
["bitfinex","BTCUSD",1749094750404,0.54942622,104860.0,104840.0,0.44534]
["bitfinex","BTCUSD",1749094750616,0.74017079,104880.0,104840.0,0.44534]
["bitfinex","BTCUSD",1749094750617,0.04068267,104880.0,104860.0,0.0151]
["bitfinex","BTCUSD",1749094750823,0.04068267,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094750824,0.34629617,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094751044,2.29771774,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094751250,2.30678146,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094751460,2.29771774,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094751664,2.26911874,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094752067,1.1702663,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094752297,2.27883303,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094753126,2.28083303,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094753755,2.2732986,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094754592,2.28236582,104880.0,104870.0,0.21788]
["bitfinex","BTCUSD",1749094756288,2.28236582,104880.0,104870.0,0.4236]
["bitfinex","BTCUSD",1749094757533,2.28236582,104880.0,104870.0,0.2546]
["bitfinex","BTCUSD",1749094757756,2.24236582,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094758187,2.27096482,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094760742,2.30160264,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094760942,1.2027502,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094761144,2.30160264,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094761922,1.2027502,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094762044,2.27100264,104880.0,104870.0,0.42284]
["bitfinex","BTCUSD",1749094762901,2.27100264,104880.0,104870.0,0.43814]
["bitfinex","BTCUSD",1749094763123,2.27100264,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094763306,1.63457406,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094763546,1.4248145,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094763851,1.08481349,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094764040,0.53581639,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094764250,1.10431165,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094764852,1.06431165,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094767252,1.05477704,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094767902,1.05477695,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094768307,1.06431156,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094768777,1.06431147,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094768960,0.4575,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094770158,1.00492622,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094770359,1.00592622,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094770554,0.4565,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094770780,0.4545,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094771014,0.4555,104880.0,104870.0,0.45404]
["bitfinex","BTCUSD",1749094772994,0.4555,104880.0,104870.0,0.5498943]
["bitfinex","BTCUSD",1749094773195,0.002,104880.0,104870.0,0.5498943]
["bitfinex","BTCUSD",1749094774365,0.001,104880.0,104870.0,0.5498943]
["bitfinex","BTCUSD",1749094774877,0.001,104880.0,104870.0,0.5508943]
["bitfinex","BTCUSD",1749094775286,0.54942622,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1749094775471,0.54942622,104890.0,104880.0,0.03388336]
["bitfinex","BTCUSD",1749094776921,0.54942622,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1749094777122,0.55042622,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1749094777284,0.55142622,104890.0,104880.0,0.0315]
["bitfinex","BTCUSD",1749094779338,0.55142622,104890.0,104880.0,0.19818]
["bitfinex","BTCUSD",1749094779865,0.002,104890.0,104880.0,0.19818]
["bitfinex","BTCUSD",1749094780080,0.55142622,104890.0,104880.0,0.24614]
["bitfinex","BTCUSD",1749094780328,0.002,104890.0,104880.0,0.24614]
["bitfinex","BTCUSD",1749094780542,0.55142622,104890.0,104880.0,0.24614]
["bitfinex","BTCUSD",1749094783758,0.56095919,104890.0,104880.0,0.07946]
["bitfinex","BTCUSD",1749094784007,0.55142622,104890.0,104880.0,0.24578]
["bitfinex","BTCUSD",1749094784972,0.55142622,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094786604,0.56095929,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094787437,0.55142622,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094787932,0.002,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094788585,0.55142622,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094789922,0.56095929,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094790146,0.55142622,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094792702,0.56095919,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094794333,0.57049235,104890.0,104880.0,0.45146]
["bitfinex","BTCUSD",1749094794746,0.57049235,104890.0,104880.0,0.28514]
["bitfinex","BTCUSD",1749094794974,0.57049235,104890.0,104880.0,0.45038]
["bitfinex","BTCUSD",1749094796188,0.56095919,104890.0,104880.0,0.45038]
["bitfinex","BTCUSD",1749094796392,0.02106613,104890.0,104880.0,0.45038]
["bitfinex","BTCUSD",1749094796583,0.58002569,104890.0,104880.0,0.45038]
["bitfinex","BTCUSD",1749094796784,0.58002578,104890.0,104880.0,0.4503]
["bitfinex","BTCUSD",1749094797056,0.20976307,104880.0,104870.0,0.0312]
["bitfinex","BTCUSD",1749094797271,1.30861551,104880.0,104870.0,0.25188]
["bitfinex","BTCUSD",1749094797478,1.30861551,104880.0,104870.0,0.41708]
["bitfinex","BTCUSD",1749094797682,1.31772997,104880.0,104870.0,0.41708]
["bitfinex","BTCUSD",1749094798332,1.31772997,104880.0,104870.0,0.41808]
["bitfinex","BTCUSD",1749094799402,1.30861551,104880.0,104870.0,0.41808]
["bitfinex","BTCUSD",1749094799581,1.30861551,104880.0,104870.0,0.41908]
["bitfinex","BTCUSD",1749094800654,1.28954656,104880.0,104870.0,0.41908]
["bitfinex","BTCUSD",1749094800891,1.32094656,104880.0,104870.0,0.25388]
["bitfinex","BTCUSD",1749094801120,1.67005744,104880.0,104870.0,0.41876]
["bitfinex","BTCUSD",1749094801333,1.76591174,104880.0,104870.0,0.41876]
["bitfinex","BTCUSD",1749094801772,1.79450874,104880.0,104870.0,0.41876]
["bitfinex","BTCUSD",1749094803071,1.76310874,104880.0,104870.0,0.41876]
["bitfinex","BTCUSD",1749094803525,1.76309826,104880.0,104870.0,0.41876]
["bitfinex","BTCUSD",1749094808101,1.76309826,104880.0,104870.0,0.4182]
["bitfinex","BTCUSD",1749094810929,1.76309826,104880.0,104870.0,0.25392]
["bitfinex","BTCUSD",1749094811143,0.66424582,104880.0,104870.0,0.41792]
["bitfinex","BTCUSD",1749094811365,1.75399786,104880.0,104870.0,0.41792]
["bitfinex","BTCUSD",1749094813100,1.75399786,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094817572,1.76309045,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094818195,1.75399786,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094818853,0.66467994,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094819068,1.76353238,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094820339,1.76353238,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094821365,1.76353238,104880.0,104870.0,0.43382]
["bitfinex","BTCUSD",1749094821527,1.76353238,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094823162,1.77263242,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094825777,1.74403542,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094830731,1.74405906,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094833297,1.74434482,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094835396,1.75574942,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094835760,1.74434482,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094842428,1.75574942,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094842633,1.74434482,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094842846,1.75574942,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094847758,0.65661122,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094847916,1.75574942,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094849825,1.77481837,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094850164,1.46920045,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094850370,1.47873461,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094850576,1.47686435,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094850951,1.48639887,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094851586,1.4863996,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094851789,1.67709372,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094852015,1.66755956,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094852814,1.46733074,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094853012,1.47686544,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094854850,1.66755956,104880.0,104870.0,0.44942]
["bitfinex","BTCUSD",1749094857324,1.65802522,104880.0,104870.0,0.28542]
["bitfinex","BTCUSD",1749094857527,1.65802522,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094858536,1.6484907,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094864082,1.65802513,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094868401,0.35865765,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094868600,1.48639813,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094869675,1.47686379,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094869887,1.48639804,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094870314,0.39679427,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094870525,1.48639804,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094870727,1.49593238,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094871326,1.49593357,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094871525,1.67709363,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094871786,1.66755938,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094872114,1.65802504,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094874024,1.65803014,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094875284,0.55889194,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094875460,1.64849571,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094878429,1.64849714,104880.0,104870.0,0.4461]
["bitfinex","BTCUSD",1749094879865,1.64849714,104880.0,104870.0,0.28542]
["bitfinex","BTCUSD",1749094880076,1.64849714,104880.0,104870.0,0.44246]
["bitfinex","BTCUSD",1749094884563,1.65990991,104880.0,104870.0,0.44246]
["bitfinex","BTCUSD",1749094886636,1.64849714,104880.0,104870.0,0.44246]
["bitfinex","BTCUSD",1749094887075,1.64849714,104880.0,104870.0,0.23918]
["bitfinex","BTCUSD",1749094887297,1.64849714,104880.0,104870.0,0.44134]
["bitfinex","BTCUSD",1749094887659,1.64849714,104880.0,104870.0,0.23918]
["bitfinex","BTCUSD",1749094887856,1.64849714,104880.0,104870.0,0.4413]
["bitfinex","BTCUSD",1749094888129,1.65990991,104880.0,104870.0,0.4413]
["bitfinex","BTCUSD",1749094890133,1.65990991,104880.0,104870.0,0.23918]
["bitfinex","BTCUSD",1749094890294,1.65990991,104880.0,104870.0,0.44118]
["bitfinex","BTCUSD",1749094891455,1.63936693,104880.0,104870.0,0.44118]
["bitfinex","BTCUSD",1749094891656,1.65990856,104880.0,104870.0,0.23918]
["bitfinex","BTCUSD",1749094891863,1.65990856,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094894829,1.47874878,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094895861,1.6694429,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094901324,1.47874878,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094903173,1.48828275,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094903403,1.49781745,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094903997,0.38914455,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094904201,1.49781745,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094905263,0.58937337,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094905465,1.68851157,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094905707,1.67897751,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094906932,0.37961003,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094907139,1.6885113,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094908820,0.57983904,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094909053,1.67897724,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094909260,1.49781773,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094909912,1.67897724,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094910962,0.38914501,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094911167,1.47687119,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094911555,1.44826781,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094911762,1.11780187,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094912939,1.12733612,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094915876,1.11780187,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094916077,1.12733612,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094916291,1.11780187,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094916476,1.12733612,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094916804,0.01866367,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094916981,1.12733612,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094917895,1.13687046,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094918102,1.12733612,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094918301,1.12733161,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094918709,1.13686595,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094919657,1.11779736,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094919866,1.1273317,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094920110,1.11779736,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094920320,1.12733161,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094920725,1.13686604,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094921271,1.13686511,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094921483,1.12733068,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094922837,1.11779643,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094923687,1.12733068,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094924338,1.11779643,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094924546,1.12733068,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094924761,1.12733077,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094925402,1.1368652,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094925603,1.12733077,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094925807,1.12733068,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094926019,1.11779643,104880.0,104870.0,0.44106]
["bitfinex","BTCUSD",1749094927368,1.12733068,104880.0,104870.0,0.28186]
["bitfinex","BTCUSD",1749094927578,1.12733068,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094927579,1.1368652,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094927801,1.13686502,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094928269,1.11779634,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094929721,1.12733059,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094930489,1.13686493,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094930691,1.12774076,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094931174,1.10867217,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094931327,1.12774076,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094931529,1.12774067,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094932115,1.13686208,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094932691,1.12774067,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094933719,1.13686231,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094933926,1.12774067,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094934364,1.11820633,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094934845,1.11820624,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094935906,1.12774058,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094936360,1.12774049,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094937013,1.13727492,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094937218,1.12774049,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094940228,1.13686506,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094942450,1.14639949,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094943422,1.13686506,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094943638,1.1463994,104880.0,104870.0,0.43966]
["bitfinex","BTCUSD",1749094947293,1.1463994,104880.0,104870.0,0.28186]
["bitfinex","BTCUSD",1749094947504,1.1463994,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094954124,1.13727483,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094954301,1.1464044,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094956281,1.13687006,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094958334,1.1464044,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094962309,1.13687006,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094962551,1.14640449,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094965146,1.13687006,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094965350,1.1464044,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094966640,0.03773186,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094966877,1.11780165,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094967090,1.12733571,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094967706,1.11780199,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094967924,1.12733605,104880.0,104870.0,0.43898]
["bitfinex","BTCUSD",1749094968140,0.55869901,104880.0,104870.0,0.5348343]
["bitfinex","BTCUSD",1749094968353,0.5495691,104880.0,104870.0,0.5348343]
["bitfinex","BTCUSD",1749094971033,1.0991382,104880.0,104870.0,0.5348343]
["bitfinex","BTCUSD",1749094985416,1.0991382,104880.0,104870.0,0.53450274]
["bitfinex","BTCUSD",1749094993430,1.4391382,104880.0,104870.0,0.37738274]
["bitfinex","BTCUSD",1749094993637,1.4391382,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749094999594,1.0991382,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749094999802,0.5495691,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749095000880,0.55910298,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749095001363,1.10867208,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749095003126,1.11780184,104880.0,104870.0,0.53406274]
["bitfinex","BTCUSD",1749095003357,1.11780184,104880.0,104870.0,0.36010274]
["bitfinex","BTCUSD",1749095003358,1.32756482,104880.0,104870.0,0.36010274]
["bitfinex","BTCUSD",1749095003579,1.32756482,104880.0,104870.0,0.31910274]
["bitfinex","BTCUSD",1749095003830,1.32756482,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095003831,1.31803085,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095004040,1.33303085,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095004999,1.12733673,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095005214,1.13687143,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095007322,1.12733673,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095008757,1.13687134,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095008967,1.13687143,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095009177,1.12733673,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095009383,1.13687134,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095013073,1.14640522,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095013553,1.13687061,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095013766,1.14640522,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095014173,1.15593992,104880.0,104870.0,0.40502844]
["bitfinex","BTCUSD",1749095014388,1.14640522,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095014997,1.13687061,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095015205,1.14640513,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095015825,1.14640577,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095016038,1.13687116,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095016413,1.12733618,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095016619,1.13687061,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095017408,1.13687052,104880.0,104870.0,0.42132844]
["bitfinex","BTCUSD",1749095017617,1.13687052,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095021915,1.14640504,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095022466,1.13687052,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095024088,1.14640504,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095025768,1.13687052,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095025957,1.14640495,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095027079,1.13687052,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095027853,1.14640504,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095028410,1.14640202,104880.0,104870.0,0.43732844]
["bitfinex","BTCUSD",1749095028836,1.14640202,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095028837,1.33709678,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095029038,1.14640266,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095030429,1.13686805,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095032444,1.14640275,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095033219,1.13686805,104880.0,104870.0,0.43728844]
["bitfinex","BTCUSD",1749095034074,0.00912674,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095034461,0.55869584,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095036305,1.10826494,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095036922,1.11779882,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095037319,1.117801,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095039007,1.10826712,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095039419,1.12733516,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095040476,1.12733506,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095041476,1.117801,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095041766,1.11780118,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095042551,1.12733534,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095042752,1.11780118,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095045112,1.10826712,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095045361,1.11780109,104880.0,104870.0,0.53314274]
["bitfinex","BTCUSD",1749095045607,1.12733515,104880.0,104870.0,0.37650274]
["bitfinex","BTCUSD",1749095045881,1.12733515,104880.0,104870.0,0.26464844]
["bitfinex","BTCUSD",1749095045882,1.31803001,104880.0,104870.0,0.26464844]
["bitfinex","BTCUSD",1749095046129,1.30849576,104880.0,104870.0,0.26464844]
["bitfinex","BTCUSD",1749095046336,1.30849576,104880.0,104870.0,0.42128844]
["bitfinex","BTCUSD",1749095047452,1.30849576,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095054468,1.1273358,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095054667,1.13686977,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095055596,1.12733534,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095059419,1.12733525,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095059998,1.11780109,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095060175,1.10826712,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095060372,1.117801,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095060582,1.11779962,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095060994,1.12733359,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095061435,1.11779962,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095061677,1.10826574,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095062962,0.55869664,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095063393,1.10826574,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095063849,1.11779971,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095064252,1.11779962,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095064928,1.12733378,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095065121,1.13686803,104880.0,104870.0,0.43678844]
["bitfinex","BTCUSD",1749095065361,1.15593689,104880.0,104870.0,0.23914844]
["bitfinex","BTCUSD",1749095065579,1.15593689,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095065796,1.14640237,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095066013,1.14640292,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095066228,1.15593753,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095066438,1.15593744,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095066654,1.14640328,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095067277,1.13686876,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095067719,1.12733433,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095068977,1.13686885,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095069172,1.12733433,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095069814,1.13686876,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095070443,1.14640328,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095070849,1.32756315,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095071058,1.14640373,104880.0,104870.0,0.43670844]
["bitfinex","BTCUSD",1749095071660,1.32756351,104880.0,104870.0,0.42120844]
["bitfinex","BTCUSD",1749095072032,1.32756351,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095088822,1.12733469,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095089029,0.02819649,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095089267,1.12733469,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095089695,1.13686939,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095092308,1.12733469,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095093564,1.13686939,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095094050,1.12733469,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095094656,1.1368693,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095096096,1.146404,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095101285,1.12734503,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095101535,1.13687973,104880.0,104870.0,0.43770844]
["bitfinex","BTCUSD",1749095105804,1.32757385,104880.0,104870.0,0.28110844]
["bitfinex","BTCUSD",1749095105980,1.32757385,104880.0,104870.0,0.43762844]
["bitfinex","BTCUSD",1749095106180,1.13687973,104880.0,104870.0,0.43762844]
["bitfinex","BTCUSD",1749095106832,1.13687973,104880.0,104870.0,0.24014844]
["bitfinex","BTCUSD",1749095107033,1.13687973,104880.0,104870.0,0.43758844]
["bitfinex","BTCUSD",1749095111298,1.13687964,104880.0,104870.0,0.43758844]
["bitfinex","BTCUSD",1749095112399,1.33710846,104880.0,104870.0,0.43758844]
["bitfinex","BTCUSD",1749095112603,1.14641434,104880.0,104870.0,0.43758844]
["bitfinex","BTCUSD",1749095112844,1.14641434,104880.0,104870.0,0.03446844]
["bitfinex","BTCUSD",1749095112845,2.20760861,104880.0,104870.0,0.03446844]
["bitfinex","BTCUSD",1749095113070,2.26593859,104880.0,104870.0,0.24826844]
["bitfinex","BTCUSD",1749095113281,2.3682006,104880.0,104870.0,0.40474844]
["bitfinex","BTCUSD",1749095113492,2.38272965,104880.0,104870.0,0.40474844]
["bitfinex","BTCUSD",1749095113711,2.38272842,104880.0,104870.0,0.40474844]
["bitfinex","BTCUSD",1749095113945,0.2098229,104850.0,104840.0,0.0165]
["bitfinex","BTCUSD",1749095114195,1.31809898,104850.0,104840.0,0.43568]
["bitfinex","BTCUSD",1749095114401,1.32763632,104850.0,104840.0,0.43568]
["bitfinex","BTCUSD",1749095114819,1.28763632,104850.0,104840.0,0.43568]
["bitfinex","BTCUSD",1749095115044,1.13688764,104850.0,104840.0,0.43568]
["bitfinex","BTCUSD",1749095115492,1.14642507,104850.0,104840.0,0.43572806]
["bitfinex","BTCUSD",1749095115932,1.13728719,104850.0,104840.0,0.43572806]
["bitfinex","BTCUSD",1749095116191,1.13728719,104850.0,104840.0,0.43672806]
["bitfinex","BTCUSD",1749095116419,0.56864277,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095116645,0.58771718,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095117799,0.57817984,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095118073,0.60671485,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095120699,0.60671476,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095122020,0.02668245,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095122230,0.59532596,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095122441,0.59532532,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095122660,0.00760832,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095122870,0.55717742,104850.0,104840.0,0.43772806]
["bitfinex","BTCUSD",1749095123130,0.84800621,104870.0,104850.0,0.0306]
["bitfinex","BTCUSD",1749095123336,0.84800621,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095123337,0.54073639,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095123557,0.88073639,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095123794,1.06235311,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095124638,1.61192221,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095125261,1.61188362,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095125459,1.62343893,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095125913,1.62543893,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095126327,1.43472662,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095126529,1.43472617,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095127600,1.45336273,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095127802,1.44382721,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095128011,1.45336273,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095128430,1.45336355,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095128824,1.44382794,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095129047,1.40382794,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095129246,1.39429242,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095129659,1.40382785,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095130038,1.41336346,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095130617,1.40382785,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095131143,1.41336346,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095131418,1.41336547,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095131621,1.58500756,104870.0,104860.0,0.0306]
["bitfinex","BTCUSD",1749095131823,1.58500756,104870.0,104860.0,0.18708]
["bitfinex","BTCUSD",1749095133756,1.58500756,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095134875,1.39429525,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095135300,1.58500756,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095135723,1.57547222,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095136139,1.53347222,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095136558,1.53447222,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095136990,1.53247222,104870.0,104860.0,0.22796]
["bitfinex","BTCUSD",1749095138747,1.53247222,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095144122,1.49247222,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095144726,1.48336917,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095144972,1.49248855,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095147361,2.04207116,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095149258,2.03295178,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095149518,2.04207551,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095149712,1.49251895,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095150620,1.30180664,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095151307,1.26180664,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095152655,1.25227066,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095152889,0.01967904,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095153116,0.5692356,104870.0,104860.0,0.43368]
["bitfinex","BTCUSD",1749095153798,0.56924734,104870.0,104860.0,0.5295343]
["bitfinex","BTCUSD",1749095158355,0.52924734,104870.0,104860.0,0.5295343]
["bitfinex","BTCUSD",1749095160627,0.52924734,104870.0,104860.0,0.3321743]
["bitfinex","BTCUSD",1749095160855,0.52924734,104870.0,104860.0,0.5294143]
["bitfinex","BTCUSD",1749095161700,0.53878213,104870.0,104860.0,0.5294143]
["bitfinex","BTCUSD",1749095162394,0.00913547,104870.0,104860.0,0.5294143]
["bitfinex","BTCUSD",1749095162890,0.54955656,104880.0,104870.0,0.0324]
["bitfinex","BTCUSD",1749095163074,0.54955656,104880.0,104870.0,0.13063795]
["bitfinex","BTCUSD",1749095163075,0.55869021,104880.0,104870.0,0.13063795]
["bitfinex","BTCUSD",1749095163737,0.55869021,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095164218,0.56436456,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095165357,0.56535824,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095167469,0.55623091,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095167707,1.11491073,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095169474,0.00667435,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095169684,1.10011312,104880.0,104870.0,0.13063787]
["bitfinex","BTCUSD",1749095169899,1.10011312,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095170780,0.55055656,104880.0,104870.0,0.1282543]
["bitfinex","BTCUSD",1749095171198,0.55055656,104880.0,104870.0,0.13063792]
["bitfinex","BTCUSD",1749095171664,0.54955656,104880.0,104870.0,0.13163792]
["bitfinex","BTCUSD",1749095171886,0.54955656,104880.0,104870.0,0.13263792]
["bitfinex","BTCUSD",1749095172111,0.55909044,104880.0,104870.0,0.1302543]
["bitfinex","BTCUSD",1749095173199,1.108647,104880.0,104870.0,0.1302543]
["bitfinex","BTCUSD",1749095173609,0.55909044,104880.0,104870.0,0.1302543]
["bitfinex","BTCUSD",1749095173818,1.09911312,104880.0,104870.0,0.1144543]
["bitfinex","BTCUSD",1749095174491,1.09911312,104880.0,104870.0,0.1302543]
["bitfinex","BTCUSD",1749095174960,0.54955656,104880.0,104870.0,0.1302543]
["bitfinex","BTCUSD",1749095175207,0.54955656,104880.0,104870.0,0.1710543]
["bitfinex","BTCUSD",1749095177854,0.55909053,104880.0,104870.0,0.1710543]
["bitfinex","BTCUSD",1749095178060,0.55909044,104880.0,104870.0,0.1710543]
["bitfinex","BTCUSD",1749095179251,0.54955656,104880.0,104870.0,0.1710543]
["bitfinex","BTCUSD",1749095179945,0.54955656,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095180686,0.5586781,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095182954,0.56821198,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095183155,1.11776854,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095183777,0.5586781,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095183984,0.56821505,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095185139,1.11777161,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095187197,1.108647,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095187406,1.11777371,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095189659,1.12730777,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095189971,1.11777371,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095191916,1.12730777,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095192346,1.14637627,104880.0,104870.0,0.3767343]
["bitfinex","BTCUSD",1749095192562,1.14637627,104880.0,104870.0,0.5329743]
["bitfinex","BTCUSD",1749095192779,1.88275937,104880.0,104870.0,0.24848]
["bitfinex","BTCUSD",1749095193017,1.90966776,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095195380,1.89416776,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095195598,1.87896776,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095196430,1.86755937,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095197648,1.31800281,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095203319,1.86755937,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095203734,1.31800281,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095204565,1.12730869,104880.0,104870.0,0.40472]
["bitfinex","BTCUSD",1749095204985,1.13684339,104880.0,104870.0,0.24848]
["bitfinex","BTCUSD",1749095205196,1.13684339,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095205611,1.12730869,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095206672,1.13684339,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095207205,1.86755973,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095208382,1.68639977,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095209134,1.67727306,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095209434,1.68639789,104880.0,104870.0,0.40468]
["bitfinex","BTCUSD",1749095211172,1.68639789,104880.0,104870.0,0.42028]
["bitfinex","BTCUSD",1749095213809,1.12730672,104880.0,104870.0,0.42028]
["bitfinex","BTCUSD",1749095214432,0.0281936,104880.0,104870.0,0.42028]
["bitfinex","BTCUSD",1749095214647,1.11777192,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095214853,1.12730608,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095215069,0.00912483,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095215268,1.10823795,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095221272,1.10824098,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095221482,1.11777486,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095222091,1.10824098,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095225108,1.11777486,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095225318,1.10824135,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095227494,1.11777532,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095227865,1.10824135,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095228529,1.11777532,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095229778,1.11777441,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095230264,1.12730866,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095231355,1.11777441,104880.0,104870.0,0.43628]
["bitfinex","BTCUSD",1749095231586,1.12730866,104880.0,104870.0,0.5321343]
["bitfinex","BTCUSD",1749095232213,1.136843,104880.0,104870.0,0.5321343]
["bitfinex","BTCUSD",1749095233080,1.12730866,104880.0,104870.0,0.5321343]
["bitfinex","BTCUSD",1749095239072,1.13684309,104880.0,104870.0,0.5321343]
["bitfinex","BTCUSD",1749095239480,1.33707173,104880.0,104870.0,0.43616]
["bitfinex","BTCUSD",1749095239682,1.31800351,104880.0,104870.0,0.42016]
["bitfinex","BTCUSD",1749095239924,1.30846908,104880.0,104870.0,0.22328]
["bitfinex","BTCUSD",1749095240152,1.29893456,104880.0,104870.0,0.42004]
["bitfinex","BTCUSD",1749095240569,1.29893456,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095240778,1.29893456,104880.0,104870.0,0.27906]
["bitfinex","BTCUSD",1749095241000,1.29893456,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095243167,1.30846908,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095245771,0.20935596,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095245981,1.30846908,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095246603,1.12730921,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095247217,1.13684391,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095247968,1.12730866,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095248173,1.13684309,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095248802,1.11777441,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095249013,1.12730857,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095249855,0.00912732,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095250082,0.55868388,104880.0,104870.0,0.43514]
["bitfinex","BTCUSD",1749095250312,0.55868388,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095256616,0.00912732,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095256826,0.55868388,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095257235,0.88955656,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095257746,0.88955656,104880.0,104870.0,0.54140119]
["bitfinex","BTCUSD",1749095260536,0.88955656,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095260744,0.54955656,104880.0,104870.0,0.5309943]
["bitfinex","BTCUSD",1749095261804,1.108647,104880.0,104870.0,0.5308743]
["bitfinex","BTCUSD",1749095262016,1.11818106,104880.0,104870.0,0.5308743]
["bitfinex","BTCUSD",1749095262226,1.108647,104880.0,104870.0,0.5308743]
["bitfinex","BTCUSD",1749095262645,1.09911312,104880.0,104870.0,0.5308743]
["bitfinex","BTCUSD",1749095269981,1.09911312,104880.0,104870.0,0.5318743]
["bitfinex","BTCUSD",1749095276822,0.54955656,104880.0,104870.0,0.5318743]
["bitfinex","BTCUSD",1749095281121,0.55868643,104880.0,104870.0,0.5318743]
["bitfinex","BTCUSD",1749095287330,0.55868643,104880.0,104870.0,0.5317943]
["bitfinex","BTCUSD",1749095293175,1.10824299,104880.0,104870.0,0.5317943]
["bitfinex","BTCUSD",1749095293368,0.55868643,104880.0,104870.0,0.5317943]
["bitfinex","BTCUSD",1749095294131,1.09911312,104880.0,104870.0,0.5317943]
["bitfinex","BTCUSD",1749095294330,1.10824785,104880.0,104870.0,0.5317943]
["bitfinex","BTCUSD",1749095297571,1.10824785,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095298933,0.00913473,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095299153,1.10824785,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095299603,0.55869129,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095301333,1.10824785,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095308710,0.55869129,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095311904,0.00913473,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095312101,0.55869129,104880.0,104870.0,0.5317543]
["bitfinex","BTCUSD",1749095314519,0.55869129,104880.0,104870.0,0.3759143]
["bitfinex","BTCUSD",1749095314728,1.11778191,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095315359,1.10824785,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095315566,1.11778182,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095316275,1.10824785,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095317309,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095317726,0.55869129,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095320244,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095321695,0.57775914,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095321909,1.13684986,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095322321,0.57775914,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095322527,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095328508,0.5872933,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095329131,0.57775914,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095329337,0.57775923,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095329974,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095330184,0.57775923,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095331219,0.57775942,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095331542,0.56822526,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095334328,0.57775932,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095334924,0.00913473,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095335122,0.55869129,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095342472,0.57775923,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095342786,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095344008,0.57775923,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095344199,0.56822517,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095345094,0.57775914,104880.0,104870.0,0.5317143]
["bitfinex","BTCUSD",1749095345291,0.57775914,104880.0,104870.0,0.4998943]
["bitfinex","BTCUSD",1749095345292,1.15591863,104880.0,104870.0,0.4998943]
["bitfinex","BTCUSD",1749095345484,1.14638411,104880.0,104870.0,0.4998943]
["bitfinex","BTCUSD",1749095345688,1.13684986,104880.0,104870.0,0.4998943]
["bitfinex","BTCUSD",1749095345971,1.13684986,104880.0,104870.0,0.5149943]
["bitfinex","BTCUSD",1749095346579,1.13684986,104880.0,104870.0,0.5307943]
["bitfinex","BTCUSD",1749095347118,1.1273157,104880.0,104870.0,0.5307943]
["bitfinex","BTCUSD",1749095347911,1.12731579,104880.0,104870.0,0.5307943]
["bitfinex","BTCUSD",1749095348321,1.11778173,104880.0,104870.0,0.5307943]
["bitfinex","BTCUSD",1749095348501,1.12731579,104880.0,104870.0,0.5307943]
["bitfinex","BTCUSD",1749095348930,1.12731579,104880.0,104870.0,0.3593143]
["bitfinex","BTCUSD",1749095348931,1.14638484,104880.0,104870.0,0.3593143]
["bitfinex","BTCUSD",1749095349179,1.14638484,104880.0,104870.0,0.3186343]
["bitfinex","BTCUSD",1749095349363,1.14638475,104880.0,104870.0,0.4038]
["bitfinex","BTCUSD",1749095349788,1.13685032,104880.0,104870.0,0.4038]
["bitfinex","BTCUSD",1749095350007,1.13685032,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095350210,1.14638475,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095350532,1.14638466,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095350945,1.13685032,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095352645,1.14638466,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095353059,1.13685032,104880.0,104870.0,0.4198]
["bitfinex","BTCUSD",1749095353308,1.13685032,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095358328,1.12731607,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095359262,1.11778568,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095361404,1.11778565,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095362321,1.12731999,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095362523,1.1273199,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095362930,1.11778565,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095364188,1.11778556,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095364414,1.12731972,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095365152,0.00913847,104880.0,104870.0,0.4363]
["bitfinex","BTCUSD",1749095365359,0.55869503,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095368692,1.10825159,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095369107,0.55869503,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095370066,0.00913847,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095370278,0.55869503,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095370673,0.54955656,104880.0,104870.0,0.5321543]
["bitfinex","BTCUSD",1749095386251,0.05832474,104890.0,104880.0,0.0157]
["bitfinex","BTCUSD",1749095386458,0.61701583,104890.0,104880.0,0.0157]
["bitfinex","BTCUSD",1749095387043,0.61701583,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1749095387436,0.60796295,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1749095390330,0.60796387,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1749095391070,1.15752098,104890.0,104880.0,0.04036]
["bitfinex","BTCUSD",1749095391321,1.15752098,104890.0,104880.0,0.19592]
["bitfinex","BTCUSD",1749095391521,1.16705477,104890.0,104880.0,0.19592]
["bitfinex","BTCUSD",1749095391900,1.14798746,104890.0,104880.0,0.19592]
["bitfinex","BTCUSD",1749095392410,1.15752098,104890.0,104880.0,0.19592]
["bitfinex","BTCUSD",1749095392821,1.15752098,104890.0,104880.0,0.21192]
["bitfinex","BTCUSD",1749095396063,1.15752098,104890.0,104880.0,0.4176]
["bitfinex","BTCUSD",1749095396502,1.14798746,104890.0,104880.0,0.4176]
["bitfinex","BTCUSD",1749095397024,1.14798746,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095398104,1.15752098,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095398525,1.15752089,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095399180,1.15752461,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095400791,1.16705813,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095401186,0.02027831,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095401467,0.57936803,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095401977,0.56983487,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095402623,0.57936794,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095402907,0.58890119,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095403105,0.57936794,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095404051,0.58890119,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095404258,0.59843462,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095404459,0.59843453,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095405197,0.58890119,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095405404,0.5889011,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095405952,0.59843444,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095406380,0.59843453,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095408020,0.58890119,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095408457,0.59843453,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095409077,0.58890119,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095410838,0.57936793,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095411054,0.56983496,104890.0,104880.0,0.433]
["bitfinex","BTCUSD",1749095411465,0.56414696,104890.0,104880.0,0.5288543]
["bitfinex","BTCUSD",1749095411667,0.5550077,104890.0,104880.0,0.5288543]
["bitfinex","BTCUSD",1749095412091,0.00545114,104890.0,104880.0,1.07841086]
["bitfinex","BTCUSD",1749095412298,0.00048055,104890.0,104880.0,1.11211463]
["bitfinex","BTCUSD",1749095412700,0.00048055,104890.0,104880.0,0.90643463]
["bitfinex","BTCUSD",1749095413333,0.00048055,104890.0,104880.0,0.90843463]
["bitfinex","BTCUSD",1749095413747,0.00048055,104890.0,104880.0,0.91043463]
["bitfinex","BTCUSD",1749095414795,0.00048055,104890.0,104880.0,0.87007463]
["bitfinex","BTCUSD",1749095415412,0.00048055,104890.0,104880.0,1.11603463]
["bitfinex","BTCUSD",1749095417931,0.00048055,104890.0,104880.0,1.08233086]
["bitfinex","BTCUSD",1749095418288,0.00048055,104890.0,104880.0,1.18253086]
["bitfinex","BTCUSD",1749095418496,0.00048055,104890.0,104880.0,1.08233086]
["bitfinex","BTCUSD",1749095420159,0.00048055,104890.0,104880.0,0.87669086]
["bitfinex","BTCUSD",1749095420392,0.00048055,104890.0,104880.0,0.87007463]
["bitfinex","BTCUSD",1749095420604,0.00048055,104890.0,104880.0,1.41963119]
["bitfinex","BTCUSD",1749095420815,0.00048055,104890.0,104880.0,0.87007463]
["bitfinex","BTCUSD",1749095421644,0.00048055,104890.0,104880.0,1.38592742]
["bitfinex","BTCUSD",1749095421855,0.00048055,104890.0,104880.0,1.40046827]
["bitfinex","BTCUSD",1749095425413,0.00048055,104890.0,104880.0,1.64642827]
["bitfinex","BTCUSD",1749095426510,0.00048055,104890.0,104880.0,1.09687171]
["bitfinex","BTCUSD",1749095427676,0.00544897,104890.0,104880.0,1.09687171]
["bitfinex","BTCUSD",1749095428101,0.00544897,104890.0,104880.0,1.64642827]
["bitfinex","BTCUSD",1749095428303,0.00544897,104890.0,104880.0,1.47437896]
["bitfinex","BTCUSD",1749095430190,0.00544897,104890.0,104880.0,1.43405896]
["bitfinex","BTCUSD",1749095434828,0.00544897,104890.0,104880.0,1.40046827]
["bitfinex","BTCUSD",1749095435056,0.00544897,104890.0,104880.0,1.43405896]
["bitfinex","BTCUSD",1749095435417,0.00544897,104890.0,104880.0,1.67997896]
["bitfinex","BTCUSD",1749095436210,0.00544897,104890.0,104880.0,1.72997896]
["bitfinex","BTCUSD",1749095437585,0.00544897,104890.0,104880.0,1.52437896]
["bitfinex","BTCUSD",1749095437830,0.00048055,104890.0,104880.0,1.87405896]
["bitfinex","BTCUSD",1749095438041,0.00048055,104890.0,104880.0,1.87205896]
["bitfinex","BTCUSD",1749095438246,0.00048055,104890.0,104880.0,1.87305896]
["bitfinex","BTCUSD",1749095438450,0.00048055,104890.0,104880.0,2.26655896]
["bitfinex","BTCUSD",1749095438666,0.00048055,104890.0,104880.0,2.66955896]
["bitfinex","BTCUSD",1749095438870,0.00048055,104890.0,104880.0,2.63596827]
["bitfinex","BTCUSD",1749095439071,0.00048055,104890.0,104880.0,2.66349832]
["bitfinex","BTCUSD",1749095439291,0.00048055,104890.0,104880.0,2.62996827]
["bitfinex","BTCUSD",1749095439505,0.00048055,104890.0,104880.0,2.66849264]
["bitfinex","BTCUSD",1749095440520,0.00048055,104890.0,104880.0,2.67149264]
["bitfinex","BTCUSD",1749095441469,0.00048055,104890.0,104880.0,2.9277492]
["bitfinex","BTCUSD",1749095441671,4.974e-05,104890.0,104880.0,2.89422483]
["bitfinex","BTCUSD",1749095441872,4.974e-05,104890.0,104880.0,2.92280083]
["bitfinex","BTCUSD",1749095442097,4.974e-05,104890.0,104880.0,2.37324427]
["bitfinex","BTCUSD",1749095442299,4.974e-05,104890.0,104880.0,2.92280083]
["bitfinex","BTCUSD",1749095442502,4.974e-05,104890.0,104880.0,1.27413115]
["bitfinex","BTCUSD",1749095442705,4.974e-05,104890.0,104880.0,2.92280083]
["bitfinex","BTCUSD",1749095442865,4.974e-05,104890.0,104880.0,2.37324427]
["bitfinex","BTCUSD",1749095443078,4.974e-05,104890.0,104880.0,3.21610083]
["bitfinex","BTCUSD",1749095444152,4.974e-05,104890.0,104880.0,3.21310083]
["bitfinex","BTCUSD",1749095444603,4.974e-05,104890.0,104880.0,3.21810083]
["bitfinex","BTCUSD",1749095444810,4.974e-05,104890.0,104880.0,3.21310083]
["bitfinex","BTCUSD",1749095445255,4.974e-05,104890.0,104880.0,3.21710083]
["bitfinex","BTCUSD",1749095445470,4.974e-05,104890.0,104880.0,3.54518083]
["bitfinex","BTCUSD",1749095447271,4.974e-05,104890.0,104880.0,3.21710083]
["bitfinex","BTCUSD",1749095451567,4.974e-05,104890.0,104880.0,1.41287115]
["bitfinex","BTCUSD",1749095451770,4.974e-05,104890.0,104880.0,2.66726427]
["bitfinex","BTCUSD",1749095454663,4.974e-05,104890.0,104880.0,3.21682083]
["bitfinex","BTCUSD",1749095455394,4.974e-05,104890.0,104880.0,3.54482083]
["bitfinex","BTCUSD",1749095456043,4.974e-05,104890.0,104880.0,3.46262083]
["bitfinex","BTCUSD",1749095456408,4.974e-05,104890.0,104880.0,3.50628872]
["bitfinex","BTCUSD",1749095456812,5.16e-06,104890.0,104880.0,3.50628872]
["bitfinex","BTCUSD",1749095457811,5.16e-06,104890.0,104880.0,3.26048872]
["bitfinex","BTCUSD",1749095459347,0.55742912,104930.0,104910.0,0.0159]
["bitfinex","BTCUSD",1749095459573,0.55752075,104930.0,104920.0,0.2511343]
["bitfinex","BTCUSD",1749095460021,0.00796419,104930.0,104920.0,0.2511343]
["bitfinex","BTCUSD",1749095460386,9.163e-05,104930.0,104920.0,0.26649684]
["bitfinex","BTCUSD",1749095461004,9.163e-05,104930.0,104920.0,0.28209684]
["bitfinex","BTCUSD",1749095461184,0.00109163,104930.0,104920.0,0.28209684]
["bitfinex","BTCUSD",1749095463393,0.00109163,104930.0,104920.0,0.8316534]
["bitfinex","BTCUSD",1749095464321,0.00109163,104930.0,104920.0,0.28209684]
["bitfinex","BTCUSD",1749095465271,0.00109163,104930.0,104920.0,0.12459768]
["bitfinex","BTCUSD",1749095465479,0.00109163,104930.0,104920.0,0.37277999]
["bitfinex","BTCUSD",1749095465663,0.00109163,104930.0,104920.0,0.37039768]
["bitfinex","BTCUSD",1749095466545,0.52694818,104940.0,104920.0,0.52567768]
["bitfinex","BTCUSD",1749095466984,0.0113,104940.0,104930.0,0.00238231]
["bitfinex","BTCUSD",1749095467168,0.56085656,104940.0,104930.0,0.09823661]
["bitfinex","BTCUSD",1749095467823,0.56185656,104940.0,104930.0,0.09823661]
["bitfinex","BTCUSD",1749095468032,0.55585656,104940.0,104930.0,0.09823661]
["bitfinex","BTCUSD",1749095468237,0.55255656,104940.0,104930.0,0.09823661]
["bitfinex","BTCUSD",1749095468444,0.55255656,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749095469277,0.003,104940.0,104930.0,0.0958543]
["bitfinex","BTCUSD",1749095469484,0.003,104940.0,104930.0,0.1116543]
["bitfinex","BTCUSD",1749095470299,0.003,104940.0,104930.0,0.1275543]
["bitfinex","BTCUSD",1749095473213,0.003,104940.0,104930.0,0.12993637]
["bitfinex","BTCUSD",1749095473634,0.52785656,104950.0,104930.0,0.2827943]
["bitfinex","BTCUSD",1749095473843,0.52785656,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1749095474902,0.0063,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1749095475108,0.55685656,104950.0,104940.0,0.09823637]
["bitfinex","BTCUSD",1749095475307,0.55055656,104950.0,104940.0,0.30379637]
["bitfinex","BTCUSD",1749095475460,0.55055656,104950.0,104940.0,0.3416143]
["bitfinex","BTCUSD",1749095482422,0.55055656,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095487467,0.56008418,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095487892,0.56961179,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095488098,0.56008408,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095488518,0.55055656,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095489146,0.56008408,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095489569,0.55055656,104950.0,104940.0,0.4968543]
["bitfinex","BTCUSD",1749095492236,0.55055656,104950.0,104940.0,0.5286543]
["bitfinex","BTCUSD",1749095492450,0.89055656,104950.0,104940.0,0.5131543]
["bitfinex","BTCUSD",1749095494537,0.89055656,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749095496343,0.341,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749095496563,0.89055656,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749095497183,0.341,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749095497642,0.89055656,104950.0,104940.0,0.5285543]
["bitfinex","BTCUSD",1749095498471,0.001,104950.0,104940.0,0.87255086]
["bitfinex","BTCUSD",1749095498890,0.001,104950.0,104940.0,0.83235086]
["bitfinex","BTCUSD",1749095503682,0.001,104950.0,104940.0,0.86596185]
["bitfinex","BTCUSD",1749095504099,0.001,104950.0,104940.0,0.83235086]
["bitfinex","BTCUSD",1749095504320,0.001,104950.0,104940.0,0.86596185]
["bitfinex","BTCUSD",1749095505345,0.001,104950.0,104940.0,1.11168185]
["bitfinex","BTCUSD",1749095505782,0.001,104950.0,104940.0,1.07807086]
["bitfinex","BTCUSD",1749095506198,0.001,104950.0,104940.0,1.11168185]
["bitfinex","BTCUSD",1749095506602,0.001,104950.0,104940.0,1.07807086]
["bitfinex","BTCUSD",1749095509430,0.001,104950.0,104940.0,0.87255086]
["bitfinex","BTCUSD",1749095510287,0.001,104950.0,104940.0,0.83235086]
["bitfinex","BTCUSD",1749095510501,0.001,104950.0,104940.0,1.43005926]
["bitfinex","BTCUSD",1749095510916,0.001,104950.0,104940.0,1.48005926]
["bitfinex","BTCUSD",1749095511548,0.0049674,104960.0,104950.0,0.0326]
["bitfinex","BTCUSD",1749095511752,0.0049674,104960.0,104950.0,0.1284543]
["bitfinex","BTCUSD",1749095511969,0.54955656,104970.0,104950.0,0.1122543]
["bitfinex","BTCUSD",1749095512172,0.54970062,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749095512387,0.54970062,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095512599,0.56875231,104970.0,104960.0,0.0958543]
["bitfinex","BTCUSD",1749095512812,0.59733116,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095513021,0.60363098,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095513249,0.58457883,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095514090,0.59898755,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095514820,0.59998755,104970.0,104960.0,0.2510543]
["bitfinex","BTCUSD",1749095515257,0.62749257,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095516117,0.62119257,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095516342,0.61166641,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095519353,0.62119257,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095519565,0.61166641,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095521112,0.61166605,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095521329,0.62119221,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095521538,0.61166605,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095522170,0.61166596,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095523519,0.62078513,104970.0,104960.0,0.4967743]
["bitfinex","BTCUSD",1749095524566,0.82084264,104970.0,104960.0,0.3013743]
["bitfinex","BTCUSD",1749095524781,0.81761675,104970.0,104960.0,0.4967343]
["bitfinex","BTCUSD",1749095524998,0.81761675,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095525423,0.62708613,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095525631,0.62078613,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095525842,0.62078558,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095526054,0.63031192,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095526290,0.63983845,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095526707,0.63983836,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095527330,0.63984198,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095530283,0.63984198,104970.0,104960.0,0.24572]
["bitfinex","BTCUSD",1749095530487,0.63984198,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095531428,0.63031554,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095532269,0.6207892,104970.0,104960.0,0.40088]
["bitfinex","BTCUSD",1749095532448,0.63031554,104970.0,104960.0,0.41718]
["bitfinex","BTCUSD",1749095535346,0.63984207,104970.0,104960.0,0.41718]
["bitfinex","BTCUSD",1749095535854,0.63031554,104970.0,104960.0,0.41718]
["bitfinex","BTCUSD",1749095537311,0.63036824,104970.0,104960.0,0.41718]
["bitfinex","BTCUSD",1749095538966,0.63036824,104970.0,104960.0,0.43318]
["bitfinex","BTCUSD",1749095542211,0.63036824,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095542654,0.63989468,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095543328,0.63036824,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095544341,0.63989468,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095544968,0.63990213,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095547269,0.09135385,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095547488,0.63990213,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095547724,0.63037569,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095548335,0.62124545,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095549088,0.63037608,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095549694,0.63990252,104970.0,104960.0,0.27798]
["bitfinex","BTCUSD",1749095549857,0.63037608,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095550324,0.63037646,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095551001,0.62085012,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095551277,0.63037646,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095551485,0.62085012,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095551697,0.63037646,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095552714,0.6399029,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095552915,0.63037646,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095555403,0.62085012,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095555529,0.63037637,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095560074,0.63990281,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095560678,0.63037637,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095560882,0.63990281,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095561695,0.63037637,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095562211,0.6399029,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095562416,0.63037637,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095562591,0.63990281,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095565076,0.63037637,104970.0,104960.0,0.43314]
["bitfinex","BTCUSD",1749095565303,1.35992956,104970.0,104960.0,0.20552]
["bitfinex","BTCUSD",1749095565511,1.37764332,104970.0,104960.0,0.24568]
["bitfinex","BTCUSD",1749095565724,1.73218417,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095565937,1.73715105,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095566147,1.75233027,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095566538,1.76125053,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095566765,1.73715105,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095567661,1.74607125,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095567966,1.74607126,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095568196,1.74937095,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095568389,1.7226102,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095568715,1.74670967,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095568926,1.74937103,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095569118,1.73153049,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095569313,1.7404508,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095569519,1.7226102,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095569680,1.74045088,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095570018,1.7226102,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095570768,1.7404509,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095571170,1.74937125,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095571421,1.7404509,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095571639,1.74937125,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095572028,1.7404509,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095572222,1.73153055,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095572425,1.7226102,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095572859,1.74937113,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095573095,1.73153044,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095573247,1.74045069,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095573457,1.74937093,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095573664,1.7226102,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095575196,1.70206543,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095577229,0.60496887,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095577430,1.70206543,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095578488,1.81246058,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095579537,1.81246058,104970.0,104960.0,0.20552]
["bitfinex","BTCUSD",1749095579777,1.81246058,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095580387,1.80616058,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095582422,1.80616058,104970.0,104960.0,0.4172]
["bitfinex","BTCUSD",1749095585162,1.80616058,104970.0,104960.0,0.4008]
["bitfinex","BTCUSD",1749095585967,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095587499,1.8150797,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095587655,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095587867,1.8150797,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095588292,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095588492,1.81507971,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095588747,1.81507972,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095588889,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095589410,1.81507971,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095589609,1.8150797,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095589823,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095590030,1.81507972,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095591131,1.80616058,104970.0,104960.0,0.4162]
["bitfinex","BTCUSD",1749095591401,1.81507972,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095591594,1.8150797,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095591844,1.80616058,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095592209,1.8150797,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095592469,1.80616058,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095592763,1.8150797,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095592968,1.80616058,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095593127,1.81507968,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095593470,1.81507966,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095594255,1.14721715,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095594454,0.96560533,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095594658,0.95668653,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095595040,0.96621306,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095595459,0.95668653,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095595904,0.40813825,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095596216,0.95668653,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095596425,0.96809705,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095596629,0.97722547,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095597041,0.64675082,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095597249,0.6353403,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095598083,0.62581405,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095598306,0.63534021,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095599596,0.62581405,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095599795,0.63534021,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095600199,0.62581405,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095600409,0.63534021,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095600608,0.63534012,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095601043,0.63534012,104970.0,104960.0,0.27658]
["bitfinex","BTCUSD",1749095601243,0.63534012,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095601568,0.64486637,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095601768,0.64485742,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095602188,0.65438386,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095602387,0.64485742,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095603299,0.65438386,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095603486,0.64485742,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095605113,0.6258051,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095605332,0.63533126,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095617284,0.6448576,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095618211,0.63533126,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095618651,0.6448576,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095619593,0.63533126,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095621519,0.6448576,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095624695,0.65438404,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095625306,0.61627912,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095625517,0.06773084,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095625728,0.62580501,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095626148,0.60675341,104970.0,104960.0,0.4317]
["bitfinex","BTCUSD",1749095626571,0.60675341,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095630180,0.59234469,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095632870,0.5923537,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095639238,0.58951261,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095641134,0.58951071,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095643628,0.04096243,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095643838,0.58951071,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095644601,0.58951067,104970.0,104960.0,0.5275543]
["bitfinex","BTCUSD",1749095646291,0.58951067,104970.0,104960.0,0.52609586]
["bitfinex","BTCUSD",1749095654544,0.92951067,104970.0,104960.0,0.52609586]
["bitfinex","BTCUSD",1749095657858,0.58951553,104970.0,104960.0,0.52609586]
["bitfinex","BTCUSD",1749095659243,0.92951553,104970.0,104960.0,0.52609586]
["bitfinex","BTCUSD",1749095662351,0.92951553,104970.0,104960.0,0.33085586]
["bitfinex","BTCUSD",1749095662591,0.92951553,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095662803,0.38096725,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095663651,0.92951553,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095665894,0.58951553,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095669166,0.92951553,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095671332,0.58951614,104970.0,104960.0,0.52593586]
["bitfinex","BTCUSD",1749095675331,0.58951614,104970.0,104960.0,0.37093586]
["bitfinex","BTCUSD",1749095675510,0.58951614,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095682985,0.59904203,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095683142,0.59904194,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095683995,0.60856801,104970.0,104960.0,0.37093586]
["bitfinex","BTCUSD",1749095684200,0.59904194,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095684609,0.60856792,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095685272,0.59904194,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095685900,0.59904194,104970.0,104960.0,0.33085586]
["bitfinex","BTCUSD",1749095686098,0.60856792,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095686309,0.60856783,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095689662,0.60856792,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095690688,0.61809408,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095690873,0.60856792,104970.0,104960.0,0.52589586]
["bitfinex","BTCUSD",1749095691531,0.79909854,104970.0,104960.0,0.33085586]
["bitfinex","BTCUSD",1749095691723,0.80862515,104970.0,104960.0,0.52585586]
["bitfinex","BTCUSD",1749095692171,0.62762106,104970.0,104960.0,0.52585586]
["bitfinex","BTCUSD",1749095692372,0.61809453,104970.0,104960.0,0.52585586]
["bitfinex","BTCUSD",1749095693559,0.61809393,104970.0,104960.0,0.52585586]
["bitfinex","BTCUSD",1749095694821,0.80862491,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095696250,0.81815144,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095696669,0.62762082,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095698656,0.61809429,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095699524,0.62762082,104970.0,104960.0,0.23500156]
["bitfinex","BTCUSD",1749095699737,0.61809429,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095701470,0.6180931,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095702357,0.60856676,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095705457,0.60856665,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095705909,0.61809236,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095707013,0.04096605,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095707267,0.60856611,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095707519,0.59904004,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095707753,0.60856593,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095709678,0.618092,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095713162,0.62761816,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095713919,0.80862362,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095714126,0.79909755,104970.0,104960.0,0.23500156]
["bitfinex","BTCUSD",1749095714332,1.33811967,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095715176,1.33811967,104970.0,104960.0,0.27504156]
["bitfinex","BTCUSD",1749095715384,1.33811967,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095717442,1.33811923,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095718724,1.33811893,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095724539,0.78957065,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095727571,1.33811893,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095729559,1.33811751,104970.0,104960.0,0.42996156]
["bitfinex","BTCUSD",1749095730066,1.33811751,104970.0,104960.0,0.23500156]
["bitfinex","BTCUSD",1749095730282,1.33811751,104970.0,104960.0,0.4004]
["bitfinex","BTCUSD",1749095730283,1.69732756,104970.0,104960.0,0.4004]
["bitfinex","BTCUSD",1749095730501,1.69844307,104970.0,104960.0,0.4004]
["bitfinex","BTCUSD",1749095730746,1.68952756,104970.0,104960.0,0.4004]
["bitfinex","BTCUSD",1749095731383,1.68952756,104970.0,104960.0,0.4155]
["bitfinex","BTCUSD",1749095731801,1.68952343,104970.0,104960.0,0.4155]
["bitfinex","BTCUSD",1749095735320,1.68952343,104970.0,104960.0,0.4313]
["bitfinex","BTCUSD",1749095736261,1.68951625,104970.0,104960.0,0.4313]
["bitfinex","BTCUSD",1749095741053,1.66898947,104970.0,104960.0,0.4313]
["bitfinex","BTCUSD",1749095741254,1.68951579,104970.0,104960.0,0.4313]
["bitfinex","BTCUSD",1749095741889,1.68951579,104970.0,104960.0,0.4155]
["bitfinex","BTCUSD",1749095749579,1.68952052,104970.0,104960.0,0.4155]
["bitfinex","BTCUSD",1749095750624,1.68952052,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095753043,0.59242396,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095753251,1.68952052,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095756761,0.59242396,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095756976,1.68952052,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095762279,1.68952052,104970.0,104960.0,0.27572]
["bitfinex","BTCUSD",1749095762587,1.68952052,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095766634,0.59242396,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095766846,1.68952052,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095767263,1.68953984,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095767477,1.68453984,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095769277,1.67909984,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095774799,0.58200328,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095775017,1.67909984,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095777545,1.67909915,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095781766,0.58200259,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095781975,1.67909915,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095782620,1.65854947,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095782841,1.6790993,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095783515,1.67909929,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095787604,0.58200273,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095787860,1.67909929,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095796472,1.67909994,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095797779,1.6695735,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095799868,0.04194632,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095800114,0.92860356,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095800371,0.93812954,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095800866,1.50573032,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095801323,1.49620398,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095801746,1.50573032,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095802381,1.50573042,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095802589,1.6867357,104970.0,104960.0,0.4306]
["bitfinex","BTCUSD",1749095802801,1.6867357,104970.0,104960.0,0.23572]
["bitfinex","BTCUSD",1749095803009,1.67720954,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095803622,1.67720954,104970.0,104960.0,0.27568]
["bitfinex","BTCUSD",1749095803865,1.67720954,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095810093,1.12866126,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095821558,0.92860356,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095821775,0.93812963,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095822170,0.94765588,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095824135,0.95718222,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095826056,0.95717565,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095827491,0.95717618,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095830499,0.95717897,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095835069,0.96670541,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095835680,0.95717952,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095835891,1.14771014,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095836651,0.95717952,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095837445,0.96670605,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095838005,1.13818435,104970.0,104960.0,0.43052]
["bitfinex","BTCUSD",1749095838218,1.13818435,104970.0,104960.0,0.27568]
["bitfinex","BTCUSD",1749095838505,1.12865801,104970.0,104960.0,0.27568]
["bitfinex","BTCUSD",1749095838709,1.68861915,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095839788,1.68861915,104970.0,104960.0,0.27568]
["bitfinex","BTCUSD",1749095840012,1.68861915,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095844457,1.68861915,104970.0,104960.0,0.27568]
["bitfinex","BTCUSD",1749095844662,1.68861915,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095846946,1.67909271,104970.0,104960.0,0.23572]
["bitfinex","BTCUSD",1749095847196,1.67909271,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095848038,1.65854956,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095848247,1.6790899,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095849105,0.58199334,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095849334,1.6790899,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095851984,1.6676786,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095853325,1.66767829,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095853952,1.6790892,104970.0,104960.0,0.43048]
["bitfinex","BTCUSD",1749095854606,1.6790892,104970.0,104960.0,0.42551338]
["bitfinex","BTCUSD",1749095856063,1.66956267,104970.0,104960.0,0.42551338]
["bitfinex","BTCUSD",1749095861570,1.66956519,104970.0,104960.0,0.42551338]
["bitfinex","BTCUSD",1749095863349,0.57246863,104970.0,104960.0,0.42551338]
["bitfinex","BTCUSD",1749095863554,1.66956519,104970.0,104960.0,0.42551338]
["bitfinex","BTCUSD",1749095866538,1.66956519,104970.0,104960.0,0.27071338]
["bitfinex","BTCUSD",1749095866753,1.66956519,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095870387,1.66957192,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095873677,1.66957192,104970.0,104960.0,0.27071338]
["bitfinex","BTCUSD",1749095873894,1.66957192,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095875348,0.57247536,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095875578,1.66957192,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095875979,1.66957192,104970.0,104960.0,0.27071338]
["bitfinex","BTCUSD",1749095876184,1.66957192,104970.0,104960.0,0.42547338]
["bitfinex","BTCUSD",1749095896578,1.66957192,104970.0,104960.0,0.23075338]
["bitfinex","BTCUSD",1749095896763,1.66957192,104970.0,104960.0,0.42543338]
["bitfinex","BTCUSD",1749095897471,1.66957192,104970.0,104960.0,0.23075338]
["bitfinex","BTCUSD",1749095897699,2.3139745,104970.0,104960.0,0.25557338]
["bitfinex","BTCUSD",1749095897917,2.34454132,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095898607,2.34454151,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095898827,2.33562246,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095899047,2.34454341,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095899267,2.3267015,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095899477,2.3287015,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095899689,2.33762246,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095899899,2.34654341,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095900125,2.3287015,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095900334,2.3363214,104970.0,104960.0,0.24544]
["bitfinex","BTCUSD",1749095900572,2.34524236,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095900782,2.35416333,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095901012,2.34523054,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095901220,2.36304882,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095901461,2.3363214,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095901647,2.36304882,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095902509,2.35413968,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095902732,2.3363214,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095902938,2.35413968,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095903143,2.36304882,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095903775,2.3363214,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095903925,2.34500683,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095904129,2.3452183,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095904536,2.36303657,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095904770,2.3452183,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095904968,2.36303657,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095905371,2.36303659,104970.0,104960.0,0.20552]
["bitfinex","BTCUSD",1749095905666,2.36303659,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095905868,2.33630917,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095906071,2.36303426,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095906300,2.36303425,104970.0,104960.0,0.4327]
["bitfinex","BTCUSD",1749095906629,1.81448594,104970.0,104960.0,0.4327]
["bitfinex","BTCUSD",1749095907176,2.36303422,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095907379,2.36302829,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095907587,2.34521456,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095907825,2.29730917,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749095908022,1.80011267,104970.0,104960.0,0.4165]
["bitfinex","BTCUSD",1749095908239,1.80011267,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095908456,1.80901804,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095909087,1.80901805,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095909315,1.80901806,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095909717,1.80011267,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095909924,1.79120728,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095910132,1.80901805,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095910388,1.80011266,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095910843,1.80011099,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095911041,1.80010895,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095912011,1.78230189,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095912637,1.80010777,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095913291,1.78230189,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095913497,1.80010777,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095913922,0.70301121,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095914162,1.80010777,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095914619,1.80010682,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095914832,1.78230189,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095915175,2.3486551,104970.0,104960.0,0.4326]
["bitfinex","BTCUSD",1749095915383,2.34224745,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095915986,2.36005238,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095916201,2.36005237,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095916536,2.34224745,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095916758,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095917368,2.34865509,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095918961,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095919364,2.34865544,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095919566,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095919819,2.34865544,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095919959,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095920399,2.34865544,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095920642,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095921033,2.34865544,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095921341,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095921553,2.34865875,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095921759,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095921985,2.33975629,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095922207,2.35756854,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095922410,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095922614,2.35756853,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095923259,2.33085017,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095923463,2.33975629,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095923673,2.3486652,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095923882,2.35757132,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095924106,2.33975908,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095924522,2.33085296,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095924724,2.33975908,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095924898,2.35757132,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095925117,2.33085296,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095925319,2.33975908,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095925654,2.3486652,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095925878,2.35757132,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095926076,2.3486652,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095926413,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095926594,2.3397778,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095927013,2.35762069,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095927218,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095927407,2.34869925,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095927592,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095927798,2.34869925,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095928415,2.3397778,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095928617,2.34869925,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095928825,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095929043,2.34869925,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095929262,2.35762069,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095929714,2.3397778,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095930350,2.35762069,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095930565,2.34869925,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095930789,2.35762069,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095931450,2.3397778,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095931663,2.3486992,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095931879,2.35762062,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095932106,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095932324,2.35762062,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095933196,2.3486992,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095933445,2.35762062,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095933649,2.3486992,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095934083,2.35762062,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095934293,2.33977778,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095934502,2.35762062,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095935140,2.33085636,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095935345,2.34869915,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095935759,2.33977775,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095936013,2.35762054,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095936889,2.35762058,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095937107,2.3576206,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095938746,2.33977777,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095939215,2.3576206,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095939679,2.35762934,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095939942,1.80908106,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095940388,1.78231682,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095940610,1.80015965,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095940837,1.80908106,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095941056,1.79123826,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095941279,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095941502,1.78231682,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095941988,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095942200,1.79123826,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095942628,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095942850,1.80908114,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095943058,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095943268,1.79123826,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095943478,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095944350,1.78231682,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095944561,1.80908114,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095944765,1.79123826,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095944986,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095945194,1.78231682,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095945821,1.80908114,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095946273,1.8001597,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095946491,1.80908115,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095946683,1.79123826,104970.0,104960.0,0.4277929]
["bitfinex","BTCUSD",1749095947307,1.80015971,104970.0,104960.0,0.2329929]
["bitfinex","BTCUSD",1749095947528,2.3308651,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095947741,2.35762943,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095947971,2.3308651,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095948180,2.35762943,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095948394,2.3308651,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095948606,2.34870799,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095948852,2.35762943,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095950108,2.34870799,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095950323,2.3308651,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095950495,2.33978654,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095950914,2.34870799,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095951091,2.35762943,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095951295,2.33978658,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095951545,2.33086514,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095951915,2.3576295,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095952334,2.33978661,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095952542,2.35762955,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095953271,2.35762956,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095953502,2.33978661,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095953713,2.34870809,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095953922,2.33086514,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095954336,2.35762956,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095954985,1.79454043,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095955423,1.68334025,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095955644,1.66811815,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095955848,1.66810846,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095970224,1.66809126,104970.0,104960.0,0.4276729]
["bitfinex","BTCUSD",1749095972730,1.66809126,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095975271,1.66809355,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095982593,1.66810473,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095982793,1.68332683,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095983001,1.69224623,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095983876,1.68332683,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095984085,1.69224552,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095984554,1.68332683,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095984993,1.69224552,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095985639,2.23187511,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095985860,2.22938243,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095986079,2.34307437,104970.0,104960.0,0.2729129]
["bitfinex","BTCUSD",1749095986283,2.34307437,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095986866,2.33415555,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095987038,2.34307455,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095987267,2.31631791,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095987471,2.34307455,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095988460,2.34306759,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095988681,2.31631791,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095988895,2.33415103,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095989123,2.31631791,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095989333,2.34306799,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095989539,2.32523464,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095989790,2.3430681,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095990414,2.34306787,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095990845,2.34306775,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095991094,2.33415114,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095991302,2.3576086,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095991711,2.35760424,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095992138,2.33977392,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095992366,2.34868908,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095992794,2.33085876,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095992977,2.35760424,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095993419,2.35760421,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095993867,2.34868902,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095994077,2.35760415,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095994288,2.33977389,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095994469,2.34868902,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095994673,2.36651928,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095995062,2.36651872,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095995486,2.3665193,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095995724,2.33977389,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095995907,2.3486896,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095996116,2.33977389,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095996472,2.35760531,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095996692,2.36652102,104970.0,104960.0,0.4276329]
["bitfinex","BTCUSD",1749095997499,2.36652104,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095997579,2.33977389,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095997741,2.34868962,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095997967,2.36652104,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095998951,2.3665215,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095999151,2.33977389,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095999357,2.34868983,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095999571,2.35760577,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095999787,2.34868982,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749095999977,2.36652169,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096000536,2.36652158,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096000828,2.34868976,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096001031,2.36652151,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096001447,2.33977389,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096001656,2.36652151,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096001860,2.3665221,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096002266,2.3615551,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096002495,2.34372296,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096002693,2.34372274,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096003082,1.67586346,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096003256,1.69369751,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096003465,1.68478032,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096003667,1.68727559,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096007850,1.68727622,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096008057,2.2358245,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096009446,1.68727622,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096012037,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096013436,1.69619354,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096013647,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096014061,1.69619354,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096014251,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096014757,1.69619354,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096015191,1.69619353,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096015443,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096015669,1.69619353,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096016064,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096016510,1.69619352,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096016719,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096017802,1.69619352,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096018017,1.68727661,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096020899,1.69224372,104970.0,104960.0,0.4275929]
["bitfinex","BTCUSD",1749096024592,1.69224372,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096026073,2.240792,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096026491,1.69224372,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096029515,1.7011594,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096029726,1.69224372,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096029943,1.7011594,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096030159,1.69224372,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096030797,1.70116428,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096031010,1.68062193,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096032101,1.67170137,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096032541,1.68975416,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096032925,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096033186,1.6897542,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096033606,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096033815,1.6897542,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096035097,1.68975419,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096035308,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096035522,1.68975422,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096035789,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096036212,1.68975423,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096037084,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096037286,1.68975423,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096037496,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096037707,1.68975423,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096037918,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096038325,1.68975423,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096038531,1.6808336,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096038944,1.68975436,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096039588,1.69225205,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096039803,1.67702995,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096040025,1.4960254,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096040233,1.5246038,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096041070,1.53413033,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096041709,1.5246037,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096041937,1.48649933,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096042161,0.95700292,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096042595,0.94558447,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096042805,0.95511072,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096043748,1.51318544,104970.0,104960.0,0.4275529]
["bitfinex","BTCUSD",1749096044169,1.69419026,104970.0,104960.0,0.4274729]
["bitfinex","BTCUSD",1749096044628,1.68466419,104970.0,104960.0,0.4274729]
["bitfinex","BTCUSD",1749096061118,1.68465676,104970.0,104960.0,0.4274729]
["bitfinex","BTCUSD",1749096063987,1.49412568,104970.0,104960.0,0.4274729]
["bitfinex","BTCUSD",1749096064232,0.94557686,104970.0,104960.0,0.4274729]
["bitfinex","BTCUSD",1749096064470,0.37797689,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096064708,0.92652517,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096065367,0.93605088,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096065810,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096066233,0.95510275,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096066914,1.52270353,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096067126,1.51317719,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096069532,1.50365103,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096069748,1.49412505,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096069974,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096070159,0.95510284,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096071737,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096073675,0.95510284,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096074598,1.50365112,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096075250,1.49412505,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096075892,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096076102,0.95510284,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096078191,0.95510275,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096078860,0.93605088,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096079053,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096079263,0.93605088,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096079472,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096080233,0.92652517,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096080647,0.93605088,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096080851,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096081265,0.95510284,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096081443,0.94557677,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096081891,0.94557668,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096082834,0.9455788,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096084129,0.95510469,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096084334,0.9455788,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096085889,0.936053,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096086459,0.92652729,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096090435,0.93605309,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096091143,0.936053,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096092129,0.92652729,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096092333,0.936053,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096092540,0.01291513,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096092742,0.56146341,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096093011,0.90146341,104970.0,104960.0,0.5233272]
["bitfinex","BTCUSD",1749096093418,0.89946341,104970.0,104960.0,0.52323363]
["bitfinex","BTCUSD",1749096093630,0.90046341,104970.0,104960.0,0.52323363]
["bitfinex","BTCUSD",1749096094283,0.89846341,104970.0,104960.0,0.32875363]
["bitfinex","BTCUSD",1749096094495,0.89846341,104970.0,104960.0,0.52307363]
["bitfinex","BTCUSD",1749096095778,0.90046341,104970.0,104960.0,0.52307363]
["bitfinex","BTCUSD",1749096097311,1.46806338,104970.0,104960.0,0.27269933]
["bitfinex","BTCUSD",1749096097532,1.47758954,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096097749,1.49662938,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096097971,0.94808101,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096098604,0.93855512,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096098835,0.94808092,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096099284,1.51527736,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096099914,0.4181808,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096100125,1.52480352,104970.0,104960.0,0.42721933]
["bitfinex","BTCUSD",1749096101202,1.71533477,104970.0,104960.0,0.27269933]
["bitfinex","BTCUSD",1749096101429,1.71533477,104970.0,104960.0,0.24536]
["bitfinex","BTCUSD",1749096101430,1.69628299,104970.0,104960.0,0.24536]
["bitfinex","BTCUSD",1749096101656,1.71919464,104970.0,104960.0,0.39988]
["bitfinex","BTCUSD",1749096105078,1.72549464,104970.0,104960.0,0.24536]
["bitfinex","BTCUSD",1749096105307,0.62839808,104970.0,104960.0,0.39988]
["bitfinex","BTCUSD",1749096105440,1.71919464,104970.0,104960.0,0.39988]
["bitfinex","BTCUSD",1749096107013,1.70769464,104970.0,104960.0,0.39988]
["bitfinex","BTCUSD",1749096107225,1.69816848,104970.0,104960.0,0.43118]
["bitfinex","BTCUSD",1749096107881,0.60107192,104970.0,104960.0,0.43118]
["bitfinex","BTCUSD",1749096108108,1.70313497,104970.0,104960.0,0.43118]
["bitfinex","BTCUSD",1749096108536,1.70313497,104970.0,104960.0,0.39988]
["bitfinex","BTCUSD",1749096109161,1.70313497,104970.0,104960.0,0.41608]
["bitfinex","BTCUSD",1749096109619,1.70313497,104970.0,104960.0,0.43118]
["bitfinex","BTCUSD",1749096110248,1.69172332,104970.0,104960.0,0.41608]
["bitfinex","BTCUSD",1749096113111,0.59462676,104970.0,104960.0,0.41608]
["bitfinex","BTCUSD",1749096113321,1.69172332,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096114148,0.59462676,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096114357,1.69172332,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096117594,0.59462676,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096117825,1.71077583,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096118029,1.52024521,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096118231,1.71077583,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096119801,1.7018607,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096120226,1.69233463,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096121317,0.03653249,104970.0,104960.0,0.43148]
["bitfinex","BTCUSD",1749096121559,0.92508077,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096121788,0.58508077,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096122267,0.92508077,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096122477,0.92011428,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096123451,0.92963999,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096124362,0.91978837,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096131831,0.37124009,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096132094,0.89122237,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096138029,0.89618851,104970.0,104960.0,0.5273343]
["bitfinex","BTCUSD",1749096140105,1.65431982,104970.0,104960.0,0.277]
["bitfinex","BTCUSD",1749096140330,1.65431982,104970.0,104960.0,0.41612]
["bitfinex","BTCUSD",1749096140331,1.69200118,104970.0,104960.0,0.41612]
["bitfinex","BTCUSD",1749096140946,1.69200118,104970.0,104960.0,0.23686]
["bitfinex","BTCUSD",1749096141155,1.69200118,104970.0,104960.0,0.43122]
["bitfinex","BTCUSD",1749096141372,1.68247511,104970.0,104960.0,0.39992]
["bitfinex","BTCUSD",1749096141595,1.69397511,104970.0,104960.0,0.39992]
["bitfinex","BTCUSD",1749096142810,1.69397511,104970.0,104960.0,0.2454]
["bitfinex","BTCUSD",1749096143038,1.71166313,104970.0,104960.0,0.40004]
["bitfinex","BTCUSD",1749096145514,1.70536313,104970.0,104960.0,0.40004]
["bitfinex","BTCUSD",1749096146152,1.70537037,104970.0,104960.0,0.40004]
["bitfinex","BTCUSD",1749096148949,1.70537037,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749096151375,1.68247669,104970.0,104960.0,0.4002]
["bitfinex","BTCUSD",1749096152242,1.67295035,104970.0,104960.0,0.4166]
["bitfinex","BTCUSD",1749096152654,1.67295035,104970.0,104960.0,0.4325]
["bitfinex","BTCUSD",1749096154345,1.67295035,104970.0,104960.0,0.2777]
["bitfinex","BTCUSD",1749096154550,1.67295035,104970.0,104960.0,0.43246]
["bitfinex","BTCUSD",1749096160105,1.67295035,104970.0,104960.0,0.43213831]
["bitfinex","BTCUSD",1749096164897,1.67295035,104970.0,104960.0,0.27737831]
["bitfinex","BTCUSD",1749096165109,1.67295035,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096165327,1.68434403,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096180880,1.68438599,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096181679,0.39675881,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096181884,0.94530709,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096182134,0.9338901,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096184431,0.94341581,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096185251,0.9338901,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096185829,0.94341581,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096188065,0.94340046,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096190285,0.95292635,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096191915,0.94340046,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096193395,0.95292635,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096193821,0.94340046,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096194686,0.95292635,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096194892,0.94340046,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096195122,0.93387475,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096195328,0.94340046,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096196516,0.95292635,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096196932,0.94339762,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096198166,0.93387191,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096198317,0.94339771,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096198531,0.93387191,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096198762,0.94339771,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096199323,0.93387191,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096202037,0.94339762,104970.0,104960.0,0.43193831]
["bitfinex","BTCUSD",1749096202278,0.94339762,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096206167,0.9434023,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096207788,0.95292819,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096209035,0.9434023,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096209465,0.9529281,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096209915,0.93387659,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096210142,0.94340239,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096210382,0.93388389,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096210620,0.95293576,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096210854,0.96246183,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096211124,0.95293567,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096211342,0.96246183,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096211610,0.94340969,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096211868,0.95293567,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096212961,0.95294077,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096215674,0.96246684,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096217058,0.95294077,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096218559,0.95299694,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096218781,0.9625231,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096219191,0.95299694,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096219398,0.96252319,104970.0,104960.0,0.43189831]
["bitfinex","BTCUSD",1749096219604,0.96246693,104970.0,104960.0,0.43184214]
["bitfinex","BTCUSD",1749096219813,0.95294077,104970.0,104960.0,0.43184214]
["bitfinex","BTCUSD",1749096220493,0.96246693,104970.0,104960.0,0.43184214]
["bitfinex","BTCUSD",1749096220700,0.97199337,104970.0,104960.0,0.43184214]
["bitfinex","BTCUSD",1749096220924,0.97199327,104970.0,104960.0,0.43184214]
["bitfinex","BTCUSD",1749096221362,1.69202039,104970.0,104960.0,0.26130214]
["bitfinex","BTCUSD",1749096221599,1.69202039,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096221796,1.70343599,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096222213,0.96435655,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096222419,0.9624672,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096222639,0.94341488,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096222857,0.96246702,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096224717,0.94341488,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096224919,0.95294095,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096225782,0.9624672,104970.0,104960.0,0.43222214]
["bitfinex","BTCUSD",1749096226338,0.9624672,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096226605,0.95294095,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096227015,0.96246711,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096227715,1.51101539,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096229462,1.52054164,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096234148,1.51101539,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096235986,1.52054164,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096244226,1.51616687,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096244453,1.5256934,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096245509,1.71622402,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096245717,1.70669813,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096245935,1.69717206,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096247235,1.69717206,104970.0,104960.0,0.23754255]
["bitfinex","BTCUSD",1749096247437,1.69717206,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096249639,1.50664144,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096250492,1.69717206,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096250707,1.50664144,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096251131,1.50664135,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096252357,1.49711491,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096252837,1.50664135,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096253301,1.49711491,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096253535,1.50664135,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096253773,1.50664125,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096255713,1.49711491,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096256549,1.49711606,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096256971,1.5066425,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096257783,1.49711606,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096257987,1.5066425,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096258411,1.4971157,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096258822,1.50664204,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096260716,1.4971157,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096261088,1.50664204,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096262825,1.4971157,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096263051,1.50664195,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096265063,1.51616839,104970.0,104960.0,0.43186255]
["bitfinex","BTCUSD",1749096266082,1.51616829,104970.0,104960.0,0.27734255]
["bitfinex","BTCUSD",1749096266312,1.51616829,104970.0,104960.0,0.43182255]
["bitfinex","BTCUSD",1749096266536,2.25524738,104970.0,104960.0,0.24532]
["bitfinex","BTCUSD",1749096266767,2.26621237,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096266986,1.71766409,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096267221,1.73288619,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096267442,1.71766409,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096268080,1.71766409,104970.0,104960.0,0.24532]
["bitfinex","BTCUSD",1749096268286,2.28143447,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096268499,1.73288619,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096268701,1.71766409,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096269337,1.71056409,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096272627,0.60196753,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096272863,1.69906409,104970.0,104960.0,0.3998]
["bitfinex","BTCUSD",1749096274205,0.60196753,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096274434,1.69906409,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096283723,0.41143627,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096283959,1.52758516,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096284177,1.51616803,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096285024,0.95809331,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096285228,1.50664159,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096285429,1.51616803,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096285631,1.50664159,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096286627,1.51616803,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096286820,1.50664159,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096288390,1.51616803,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096288604,1.49711534,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096288819,1.51616775,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096289720,1.52569419,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096289914,1.51616766,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096290728,1.5256941,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096291035,1.51616766,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096291245,1.5256941,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096291880,1.51616766,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096292099,1.52569419,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096292337,1.5256941,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096292840,1.51616766,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096293047,1.52569419,104970.0,104960.0,0.4318]
["bitfinex","BTCUSD",1749096293215,1.52569419,104970.0,104960.0,0.27707128]
["bitfinex","BTCUSD",1749096293216,1.51616766,104970.0,104960.0,0.27707128]
["bitfinex","BTCUSD",1749096293791,1.50664141,104970.0,104960.0,0.27707128]
["bitfinex","BTCUSD",1749096294019,1.51616766,104970.0,104960.0,0.27707128]
["bitfinex","BTCUSD",1749096294228,0.93904108,104970.0,104960.0,0.27707128]
["bitfinex","BTCUSD",1749096294406,0.94856697,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096295537,0.95809295,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096295745,0.92951537,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096295964,0.92990754,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096296208,0.93903287,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096296419,1.49710704,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096297484,1.48758115,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096297711,1.48758124,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096298384,1.14928192,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096298811,0.60073364,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096299785,1.14928192,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096300325,1.13975603,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096300545,1.14928192,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096300763,0.59120775,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096300981,0.04265947,104970.0,104960.0,0.43155128]
["bitfinex","BTCUSD",1749096301197,0.59120775,104970.0,104960.0,0.52740558]
["bitfinex","BTCUSD",1749096301659,0.58208242,104970.0,104960.0,0.52740558]
["bitfinex","BTCUSD",1749096305657,0.58208242,104970.0,104960.0,0.53724734]
["bitfinex","BTCUSD",1749096308445,0.55351442,104970.0,104960.0,0.53724734]
["bitfinex","BTCUSD",1749096309779,0.00496614,104970.0,104960.0,0.53824734]
["bitfinex","BTCUSD",1749096309998,0.00496614,104970.0,104960.0,0.54024734]
["bitfinex","BTCUSD",1749096310216,0.57711128,104980.0,104960.0,0.50849606]
["bitfinex","BTCUSD",1749096310430,0.57715927,104980.0,104970.0,0.12993561]
["bitfinex","BTCUSD",1749096311733,0.02861099,104980.0,104970.0,0.12993561]
["bitfinex","BTCUSD",1749096311941,1.12570755,104980.0,104970.0,0.12993561]
["bitfinex","BTCUSD",1749096312584,1.12570755,104980.0,104970.0,0.13093561]
["bitfinex","BTCUSD",1749096313951,0.57715927,104980.0,104970.0,0.13093561]
["bitfinex","BTCUSD",1749096314596,0.02861099,104980.0,104970.0,0.13093561]
["bitfinex","BTCUSD",1749096314807,0.57715927,104980.0,104970.0,0.13093561]
["bitfinex","BTCUSD",1749096315030,0.54859627,104980.0,104970.0,0.13093561]
["bitfinex","BTCUSD",1749096317135,0.54859627,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096317845,4.799e-05,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096318058,0.54859627,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096323486,4.799e-05,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096323695,0.54859627,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096327157,0.54859627,104980.0,104970.0,0.13093558]
["bitfinex","BTCUSD",1749096329351,0.54859627,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096330789,0.54859627,104980.0,104970.0,0.2838743]
["bitfinex","BTCUSD",1749096330961,0.54859627,104980.0,104970.0,0.1285543]
["bitfinex","BTCUSD",1749096331174,1.09714455,104980.0,104970.0,0.2839143]
["bitfinex","BTCUSD",1749096331384,0.54859627,104980.0,104970.0,0.2839143]
["bitfinex","BTCUSD",1749096332233,1.09714455,104980.0,104970.0,0.2839143]
["bitfinex","BTCUSD",1749096333342,1.09714455,104980.0,104970.0,0.3236743]
["bitfinex","BTCUSD",1749096335702,1.43714455,104980.0,104970.0,0.3236743]
["bitfinex","BTCUSD",1749096335925,0.88859627,104980.0,104970.0,0.3236743]
["bitfinex","BTCUSD",1749096337924,0.88859627,104980.0,104970.0,0.5291543]
["bitfinex","BTCUSD",1749096345463,0.54859627,104980.0,104970.0,0.5291543]
["bitfinex","BTCUSD",1749096349724,0.88859627,104980.0,104970.0,0.5291543]
["bitfinex","BTCUSD",1749096350375,0.54859627,104980.0,104970.0,0.3737943]
["bitfinex","BTCUSD",1749096350597,0.54859627,104980.0,104970.0,0.5291543]
["bitfinex","BTCUSD",1749096359894,0.05258708,104990.0,104970.0,0.5291543]
["bitfinex","BTCUSD",1749096360112,0.54854828,104980.0,104970.0,0.4893943]
["bitfinex","BTCUSD",1749096360322,0.54854828,104980.0,104970.0,0.5297543]
["bitfinex","BTCUSD",1749096360640,0.54854828,104980.0,104970.0,0.3340343]
["bitfinex","BTCUSD",1749096360865,1.33484149,104980.0,104970.0,0.5296343]
["bitfinex","BTCUSD",1749096361085,1.14432902,104980.0,104970.0,0.4969343]
["bitfinex","BTCUSD",1749096361304,1.32531651,104980.0,104970.0,0.4969343]
["bitfinex","BTCUSD",1749096361529,1.32531651,104980.0,104970.0,0.3426943]
["bitfinex","BTCUSD",1749096361717,1.32531651,104980.0,104970.0,0.4969743]
["bitfinex","BTCUSD",1749096361966,1.32531651,104980.0,104970.0,0.4979743]
["bitfinex","BTCUSD",1749096362180,1.13480404,104980.0,104970.0,0.4979743]
["bitfinex","BTCUSD",1749096362430,1.12527805,104980.0,104970.0,0.4979743]
["bitfinex","BTCUSD",1749096362656,0.01865623,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096362877,1.12527768,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096363089,1.13480285,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096364227,1.14432811,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096364419,1.11575261,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096365364,1.10622781,104980.0,104970.0,0.5301743]
["bitfinex","BTCUSD",1749096367898,1.10622781,104980.0,104970.0,0.5302543]
["bitfinex","BTCUSD",1749096368102,1.11575261,104980.0,104970.0,0.5302543]
["bitfinex","BTCUSD",1749096368812,1.10622781,104980.0,104970.0,0.5302543]
["bitfinex","BTCUSD",1749096372037,0.00913125,104980.0,104970.0,0.5302543]
["bitfinex","BTCUSD",1749096372234,1.10622781,104980.0,104970.0,0.5302543]
["bitfinex","BTCUSD",1749096380355,1.1157527,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096380990,1.10622781,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096382779,1.1157527,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096382988,1.10622781,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096383299,1.1157527,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096383525,1.10622781,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096384653,1.1157527,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096384856,1.10622781,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096385285,1.1157527,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096385499,1.11575261,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096386540,1.11574758,104980.0,104970.0,0.5299743]
["bitfinex","BTCUSD",1749096387522,1.11574758,104980.0,104970.0,0.3748943]
["bitfinex","BTCUSD",1749096387707,1.11574758,104980.0,104970.0,0.5298143]
["bitfinex","BTCUSD",1749096387708,1.12527265,104980.0,104970.0,0.5298143]
["bitfinex","BTCUSD",1749096387942,1.12527247,104980.0,104970.0,0.5298143]
["bitfinex","BTCUSD",1749096395552,1.14432344,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096395767,1.13479791,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096396175,1.14432335,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096396399,1.13479791,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096400323,1.13479782,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096400535,1.12527265,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096400747,1.13479782,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096401980,0.01865111,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096402195,0.00912622,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096402454,1.10622278,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096402713,1.11574767,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096402940,1.10622278,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096403160,1.12527256,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096403625,1.11574758,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096403819,0.01865102,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096404059,1.11574758,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096404807,1.10622278,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096407680,1.11574758,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096408959,1.10622278,104980.0,104970.0,0.5297343]
["bitfinex","BTCUSD",1749096409149,1.11574758,104980.0,104970.0,0.5295343]
["bitfinex","BTCUSD",1749096409503,1.10622278,104980.0,104970.0,0.5295343]
["bitfinex","BTCUSD",1749096410023,1.11574758,104980.0,104970.0,0.5295343]
["bitfinex","BTCUSD",1749096411961,1.14431058,104980.0,104970.0,0.5295343]
["bitfinex","BTCUSD",1749096414373,1.14431058,104980.0,104970.0,0.3748943]
["bitfinex","BTCUSD",1749096414612,1.14470934,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096414841,1.15384054,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096415134,1.14431556,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096415342,1.15384045,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096416736,1.16336552,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096417259,1.15384045,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096417477,1.16336543,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096421102,1.15384045,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096421322,1.16336552,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096421869,1.15384044,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096424254,1.15355466,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096424724,1.13450497,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096424951,1.14402986,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096425624,1.13450497,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096426057,1.14402977,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096426483,1.13450497,104980.0,104970.0,0.5294943]
["bitfinex","BTCUSD",1749096427420,1.13450497,104980.0,104970.0,0.52865663]
["bitfinex","BTCUSD",1749096427831,1.13450497,104980.0,104970.0,0.52681663]
["bitfinex","BTCUSD",1749096430640,0.58624247,104980.0,104970.0,0.52681663]
["bitfinex","BTCUSD",1749096431554,0.55767947,104980.0,104970.0,0.52681663]
["bitfinex","BTCUSD",1749096432483,0.00913119,104980.0,104970.0,0.52681663]
["bitfinex","BTCUSD",1749096432701,0.54854828,104980.0,104970.0,0.52691663]
["bitfinex","BTCUSD",1749096433107,0.54854828,104980.0,104970.0,0.56057844]
["bitfinex","BTCUSD",1749096433318,0.54854828,104980.0,104970.0,0.52691663]
["bitfinex","BTCUSD",1749096433529,0.3735256,104990.0,104980.0,0.0323]
["bitfinex","BTCUSD",1749096433745,0.93120179,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096437909,0.38265351,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096438120,0.93120179,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096441261,0.38265351,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096441473,0.93120179,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096442912,0.55767619,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096443313,0.54854828,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1749096446859,0.54854828,104990.0,104980.0,0.1679543]
["bitfinex","BTCUSD",1749096447063,0.54854828,104990.0,104980.0,0.3224743]
["bitfinex","BTCUSD",1749096449764,0.03831054,105000.0,104990.0,0.0314]
["bitfinex","BTCUSD",1749096449966,1.48457329,105000.0,104990.0,0.1272543]
["bitfinex","BTCUSD",1749096450172,0.92627247,105000.0,104990.0,0.1272543]
["bitfinex","BTCUSD",1749096450370,1.47482075,105000.0,104990.0,0.1272543]
["bitfinex","BTCUSD",1749096451395,1.47482075,105000.0,104990.0,0.12963523]
["bitfinex","BTCUSD",1749096451396,0.92627247,105000.0,104990.0,0.12963523]
["bitfinex","BTCUSD",1749096452552,0.89771447,105000.0,104990.0,0.1272543]
["bitfinex","BTCUSD",1749096452987,0.89771447,105000.0,104990.0,0.1282543]
["bitfinex","BTCUSD",1749096453204,0.54859628,105000.0,104990.0,0.1282543]
["bitfinex","BTCUSD",1749096456865,4.8e-05,105000.0,104990.0,0.67680258]
["bitfinex","BTCUSD",1749096457088,4.8e-05,105000.0,104990.0,0.1282543]
["bitfinex","BTCUSD",1749096457316,4.8e-05,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096460348,0.54859628,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096460981,4.8e-05,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096461717,0.54859628,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096462363,4.8e-05,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096463859,0.54859628,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096465390,4.8e-05,105000.0,104990.0,0.13063501]
["bitfinex","BTCUSD",1749096471528,4.8e-05,105000.0,104990.0,0.33607501]
["bitfinex","BTCUSD",1749096471724,4.8e-05,105000.0,104990.0,0.3336943]
["bitfinex","BTCUSD",1749096474445,0.54859628,105000.0,104990.0,0.3336943]
["bitfinex","BTCUSD",1749096474634,0.54859628,105000.0,104990.0,0.4881343]
["bitfinex","BTCUSD",1749096475264,0.54859628,105000.0,104990.0,0.3336943]
["bitfinex","BTCUSD",1749096475472,0.54859628,105000.0,104990.0,0.4881343]
["bitfinex","BTCUSD",1749096481993,0.54859628,105000.0,104990.0,0.5279343]
["bitfinex","BTCUSD",1749096485034,0.54859628,105000.0,104990.0,0.3734943]
["bitfinex","BTCUSD",1749096485339,0.54859628,105000.0,104990.0,0.5279343]
["bitfinex","BTCUSD",1749096486280,0.54859628,105000.0,104990.0,0.3022943]
["bitfinex","BTCUSD",1749096486281,1.31816718,105000.0,104990.0,0.3022943]
["bitfinex","BTCUSD",1749096486491,1.14411701,105000.0,104990.0,0.4965343]
["bitfinex","BTCUSD",1749096486698,1.13482804,105000.0,104990.0,0.4965343]
["bitfinex","BTCUSD",1749096492245,1.13481957,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096492481,1.12570256,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096493602,0.028606,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096493819,1.12570256,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096495888,1.12326256,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096500083,0.57471428,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096506456,0.026166,105000.0,104990.0,0.5277343]
["bitfinex","BTCUSD",1749096506662,0.55351314,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1749096506894,0.59118175,105010.0,105000.0,0.1265543]
["bitfinex","BTCUSD",1749096513344,0.59118175,105010.0,105000.0,0.1663143]
["bitfinex","BTCUSD",1749096513556,0.59118522,105010.0,105000.0,0.1663143]
["bitfinex","BTCUSD",1749096516819,0.59118655,105010.0,105000.0,0.1663143]
["bitfinex","BTCUSD",1749096518279,0.59118655,105010.0,105000.0,0.3717543]
["bitfinex","BTCUSD",1749096520634,0.61023098,105010.0,105000.0,0.3717543]
["bitfinex","BTCUSD",1749096520862,1.34923804,105010.0,105000.0,0.2452]
["bitfinex","BTCUSD",1749096521087,1.34923804,105010.0,105000.0,0.3996]
["bitfinex","BTCUSD",1749096521307,1.15877999,105010.0,105000.0,0.3996]
["bitfinex","BTCUSD",1749096522211,1.149257,105010.0,105000.0,0.4149]
["bitfinex","BTCUSD",1749096522419,0.61023116,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096523103,0.60070863,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096523537,0.61023089,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096529347,0.60070863,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096529735,0.59118655,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096529949,0.61023089,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096530821,0.61023089,105010.0,105000.0,0.2762]
["bitfinex","BTCUSD",1749096531098,0.61975342,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096531302,0.61975324,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096531705,0.61023089,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096533647,0.61975324,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096533788,0.61023089,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096534210,0.61023532,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096535866,0.61975776,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096539361,0.62928029,105010.0,105000.0,0.4306]
["bitfinex","BTCUSD",1749096539569,1.17782857,105010.0,105000.0,0.3996]
["bitfinex","BTCUSD",1749096539783,1.17782857,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096539988,1.18735129,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096540632,1.17782857,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096542705,1.18735211,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096542944,1.17782921,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096543160,0.62928093,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096543362,0.61975821,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096543909,0.62928093,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096544122,0.61975821,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096544959,1.16830649,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096545175,1.15878396,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096547348,1.16830659,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096547972,1.34924266,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096548402,1.16830751,105010.0,105000.0,0.4155]
["bitfinex","BTCUSD",1749096548618,1.17971357,105010.0,105000.0,0.4155]
["bitfinex","BTCUSD",1749096548819,1.17019067,105010.0,105000.0,0.4155]
["bitfinex","BTCUSD",1749096549021,1.17019067,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096549664,1.17971348,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096549875,1.17971348,105010.0,105000.0,0.2763]
["bitfinex","BTCUSD",1749096550082,1.17971348,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096553358,1.15878461,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096553714,1.16830751,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096556249,1.35876556,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096556467,1.16830751,105010.0,105000.0,0.4307]
["bitfinex","BTCUSD",1749096557507,1.35876556,105010.0,105000.0,0.20544]
["bitfinex","BTCUSD",1749096557664,1.37944899,105010.0,105000.0,0.39952]
["bitfinex","BTCUSD",1749096558854,1.37214899,105010.0,105000.0,0.39952]
["bitfinex","BTCUSD",1749096559279,1.37214899,105010.0,105000.0,0.24516]
["bitfinex","BTCUSD",1749096559483,1.37214899,105010.0,105000.0,0.39952]
["bitfinex","BTCUSD",1749096560803,1.36064899,105010.0,105000.0,0.39952]
["bitfinex","BTCUSD",1749096563476,1.12566643,105000.0,104990.0,0.03046156]
["bitfinex","BTCUSD",1749096563624,1.13479127,105000.0,104990.0,0.27562156]
["bitfinex","BTCUSD",1749096563832,1.13479118,105000.0,104990.0,0.27562156]
["bitfinex","BTCUSD",1749096564148,1.16335018,105000.0,104990.0,0.27562156]
["bitfinex","BTCUSD",1749096564571,1.16335018,105000.0,104990.0,0.43102156]
["bitfinex","BTCUSD",1749096567195,1.35382709,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096570122,1.34430383,105000.0,104990.0,0.27662156]
["bitfinex","BTCUSD",1749096570339,1.34430383,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096570785,1.3347803,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096571479,1.33477425,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096574117,1.33477425,105000.0,104990.0,0.27662156]
["bitfinex","BTCUSD",1749096574334,1.33477425,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096578743,1.35569618,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096580591,1.35569831,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096582487,1.16522212,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096583254,1.17474592,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096585462,1.18426909,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096587373,1.17474529,105000.0,104990.0,0.23690156]
["bitfinex","BTCUSD",1749096587587,1.17474529,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096587892,1.16334562,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096589490,1.15382191,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096589890,1.16334553,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096590069,1.1347753,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096592729,1.14429838,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096593014,1.14429829,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096593581,1.13517855,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096593811,1.15382581,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096594723,1.13477974,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096594955,1.14430282,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096596613,1.15382608,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096597430,1.15382599,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096597631,1.15382608,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096600513,1.13477974,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096600749,1.14430282,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096602496,0.03768318,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096602697,1.13477974,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096602986,1.14430282,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096603445,1.14430273,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096604078,1.1538259,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096604278,1.15201629,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096604680,1.14249312,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096604828,1.15201638,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096605042,1.15201629,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096609448,1.15201587,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096610206,1.16153904,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096612011,1.14249279,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096612193,1.15201596,105000.0,104990.0,0.43098156]
["bitfinex","BTCUSD",1749096614506,1.15201596,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096615712,1.15201587,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096615948,1.16153913,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096618752,1.17106257,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096620013,1.1805861,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096620239,1.18058619,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096620654,1.17106257,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096621269,1.18058628,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096621479,1.3520164,105000.0,104990.0,0.43094156]
["bitfinex","BTCUSD",1749096621743,1.34437451,105000.0,104990.0,0.27662156]
["bitfinex","BTCUSD",1749096622012,1.89292279,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096624505,1.90442279,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096625592,1.89292279,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096631443,1.89292279,105000.0,104990.0,0.41638]
["bitfinex","BTCUSD",1749096631693,1.89291172,105000.0,104990.0,0.41638]
["bitfinex","BTCUSD",1749096633230,1.89291172,105000.0,104990.0,0.43218]
["bitfinex","BTCUSD",1749096633874,1.89290993,105000.0,104990.0,0.43218]
["bitfinex","BTCUSD",1749096636081,1.87239413,105000.0,104990.0,0.43218]
["bitfinex","BTCUSD",1749096636288,1.89290891,105000.0,104990.0,0.43218]
["bitfinex","BTCUSD",1749096636739,1.34436063,105000.0,104990.0,0.43218]
["bitfinex","BTCUSD",1749096640558,2.2233852,105000.0,104990.0,0.20644]
["bitfinex","BTCUSD",1749096640815,2.2233852,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096640816,2.25009216,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096641015,2.24659506,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096641171,2.23869506,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096641382,2.2500929,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096642183,2.2510929,105000.0,104990.0,0.40048]
["bitfinex","BTCUSD",1749096642380,2.2395929,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096645488,2.34998805,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096645906,2.33859021,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096646425,2.34998821,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096646643,2.33859021,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096646931,2.33859169,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096647266,2.33859169,105000.0,104990.0,0.20544]
["bitfinex","BTCUSD",1749096647479,2.33859169,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096648134,2.33859169,105000.0,104990.0,0.24516]
["bitfinex","BTCUSD",1749096648339,2.33859169,105000.0,104990.0,0.39948]
["bitfinex","BTCUSD",1749096650579,2.89863997,105000.0,104990.0,0.24516]
["bitfinex","BTCUSD",1749096650802,0.01905351,104960.0,104950.0,0.0761941]
["bitfinex","BTCUSD",1749096650942,0.01905351,104960.0,104950.0,0.41735246]
["bitfinex","BTCUSD",1749096650943,1.13520412,104960.0,104950.0,0.41735246]
["bitfinex","BTCUSD",1749096651142,1.32575353,104960.0,104950.0,0.41735246]
["bitfinex","BTCUSD",1749096651343,1.12567786,104960.0,104950.0,0.60187246]
["bitfinex","BTCUSD",1749096651617,1.11615025,104960.0,104950.0,0.60187246]
["bitfinex","BTCUSD",1749096652044,1.11615025,104960.0,104950.0,0.60587246]
["bitfinex","BTCUSD",1749096652455,1.11615025,104960.0,104950.0,0.31601816]
["bitfinex","BTCUSD",1749096652456,1.46567741,104960.0,104950.0,0.31601816]
["bitfinex","BTCUSD",1749096652646,1.46567741,104960.0,104950.0,0.51001816]
["bitfinex","BTCUSD",1749096652647,1.4652697,104960.0,104950.0,0.51001816]
["bitfinex","BTCUSD",1749096652859,1.50336577,104960.0,104950.0,0.50601816]
["bitfinex","BTCUSD",1749096653266,1.52242027,104960.0,104950.0,0.43482406]
["bitfinex","BTCUSD",1749096653471,1.51289293,104960.0,104950.0,0.43482406]
["bitfinex","BTCUSD",1749096653679,1.52242027,104960.0,104950.0,0.42982406]
["bitfinex","BTCUSD",1749096653895,1.19201521,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096654319,1.18248787,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096654510,1.163434,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096654712,1.163434,104960.0,104950.0,0.43182406]
["bitfinex","BTCUSD",1749096654878,1.17296125,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096655087,1.163434,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096655289,1.17296125,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096655465,1.18248859,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096656446,1.17296125,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096657419,1.1638418,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096660561,1.35439058,104960.0,104950.0,0.27950406]
["bitfinex","BTCUSD",1749096660759,1.35396856,104960.0,104950.0,0.23982406]
["bitfinex","BTCUSD",1749096660968,1.35396856,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096662104,1.17294721,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096662512,1.36349599,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096666896,1.36846171,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096667843,1.36846171,104960.0,104950.0,0.27950406]
["bitfinex","BTCUSD",1749096668058,1.36846171,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096669156,1.36846171,104960.0,104950.0,0.23982406]
["bitfinex","BTCUSD",1749096669378,1.36846171,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096670937,1.32946171,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096671145,1.35803271,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096673719,1.34850546,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096682174,1.35803262,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096685047,1.16748384,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096685985,1.16529804,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096686410,1.15619308,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096686616,1.1653232,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096688283,1.36728463,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096688511,1.17673585,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096690338,1.36728463,104960.0,104950.0,0.43382406]
["bitfinex","BTCUSD",1749096697887,1.35775747,104960.0,104950.0,0.43378406]
["bitfinex","BTCUSD",1749096698323,1.90630575,104960.0,104950.0,0.43378406]
["bitfinex","BTCUSD",1749096698977,1.90630575,104960.0,104950.0,0.43178406]
["bitfinex","BTCUSD",1749096699195,2.24630575,104960.0,104950.0,0.27550406]
["bitfinex","BTCUSD",1749096699412,2.3682009,104960.0,104950.0,0.24530406]
["bitfinex","BTCUSD",1749096699630,2.37199521,104960.0,104950.0,0.40058406]
["bitfinex","BTCUSD",1749096700277,2.37199521,104960.0,104950.0,0.39958406]
["bitfinex","BTCUSD",1749096700900,2.36049521,104960.0,104950.0,0.39958406]
["bitfinex","BTCUSD",1749096701305,2.36149521,104960.0,104950.0,0.39958406]
["bitfinex","BTCUSD",1749096703169,2.36149521,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096703370,2.37290127,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096707941,2.35236509,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096708156,2.3728886,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096713144,2.3438886,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096716080,2.35355577,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096716840,0.41993069,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096717064,1.16182029,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096717291,1.16947407,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096717745,1.17900123,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096718367,1.17900056,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096718782,1.1694734,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096719390,1.15994642,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096719604,1.16947331,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096720182,1.17900038,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096720598,1.15994642,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096720810,1.15041991,104960.0,104950.0,0.43098406]
["bitfinex","BTCUSD",1749096722308,0.59220446,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096722539,0.56363346,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096723616,0.554514,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096723840,0.0150823,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096724054,0.56363058,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096726652,0.554514,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096728047,1.10306228,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096728462,0.554514,104960.0,104950.0,0.52683836]
["bitfinex","BTCUSD",1749096729402,0.554514,104960.0,104950.0,0.33287836]
["bitfinex","BTCUSD",1749096729403,1.10306228,104960.0,104950.0,0.33287836]
["bitfinex","BTCUSD",1749096729623,1.10306228,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096730472,1.1125889,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096731173,1.10306228,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096733199,1.11258899,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096733412,1.10306228,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096734697,1.1125889,104960.0,104950.0,0.52679836]
["bitfinex","BTCUSD",1749096737290,1.1125889,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096737513,1.1221157,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096738255,1.1125889,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096738720,1.10306228,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096740535,1.12211588,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096741542,1.11258899,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096741955,1.12211597,104960.0,104950.0,0.37251836]
["bitfinex","BTCUSD",1749096742265,1.12211597,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096742511,1.13123069,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096743204,1.12170371,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096743873,1.13123257,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096744518,1.12170568,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096744733,1.13123257,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096745614,1.13123756,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096745819,1.13123747,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096746224,0.02461411,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096746433,1.12171076,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096747286,1.13123774,104960.0,104950.0,0.52675836]
["bitfinex","BTCUSD",1749096747710,0.03414118,104960.0,104950.0,0.33287836]
["bitfinex","BTCUSD",1749096747940,1.14076481,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096748138,1.13123765,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096748554,1.14076463,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096749653,1.13123765,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096749892,1.12171076,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096752149,1.11218396,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096752612,1.12171067,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096753316,1.13123756,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096753559,1.12171067,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096754107,1.13123756,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096754338,1.12172246,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096754802,1.12172237,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096755713,1.11219575,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096755947,1.12172237,104960.0,104950.0,0.52743836]
["bitfinex","BTCUSD",1749096756172,1.12172237,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096759609,1.13124917,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096759919,1.13124908,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096760617,1.12172237,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096767218,1.1125889,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096767439,1.12172273,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096769977,1.11219611,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096772043,1.12172282,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096772240,1.11219611,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096773647,0.00596572,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096773876,0.54954828,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096774304,0.54954828,104960.0,104950.0,0.56127902]
["bitfinex","BTCUSD",1749096774733,0.54954828,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096774939,0.001,104960.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096775354,0.54854828,104970.0,104950.0,0.52767836]
["bitfinex","BTCUSD",1749096775562,0.00912758,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096776823,0.55767586,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096777036,0.54854828,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096777464,0.54954828,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096778189,0.001,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096779550,0.54954828,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096779785,0.54854828,104970.0,104960.0,0.12913592]
["bitfinex","BTCUSD",1749096780275,0.54854828,104970.0,104960.0,0.13113592]
["bitfinex","BTCUSD",1749096780723,0.54854828,104970.0,104960.0,0.13313592]
["bitfinex","BTCUSD",1749096782762,0.54854828,104970.0,104960.0,0.15052229]
["bitfinex","BTCUSD",1749096783908,0.55351321,104970.0,104960.0,0.15052229]
["bitfinex","BTCUSD",1749096785414,0.55351321,104970.0,104960.0,0.35600229]
["bitfinex","BTCUSD",1749096785640,0.00496493,104970.0,104960.0,0.35362067]
["bitfinex","BTCUSD",1749096785854,0.55351321,104970.0,104960.0,0.35362067]
["bitfinex","BTCUSD",1749096786083,0.55351321,104970.0,104960.0,0.14814067]
["bitfinex","BTCUSD",1749096786300,0.00496493,104970.0,104960.0,0.14814067]
["bitfinex","BTCUSD",1749096786517,0.55351321,104970.0,104960.0,0.15052198]
["bitfinex","BTCUSD",1749096786731,0.55351321,104970.0,104960.0,0.14814067]
["bitfinex","BTCUSD",1749096787405,0.00496493,104970.0,104960.0,0.14814067]
["bitfinex","BTCUSD",1749096787624,0.00496493,104970.0,104960.0,0.15052203]
["bitfinex","BTCUSD",1749096795435,0.00496493,104970.0,104960.0,0.39596203]
["bitfinex","BTCUSD",1749096795637,0.00496493,104970.0,104960.0,0.39358067]
["bitfinex","BTCUSD",1749096796326,0.55351321,104970.0,104960.0,0.54810067]
["bitfinex","BTCUSD",1749096798778,0.55351321,104970.0,104960.0,0.14814067]
["bitfinex","BTCUSD",1749096798992,0.55351321,104970.0,104960.0,0.30262067]
["bitfinex","BTCUSD",1749096803964,0.00496493,104970.0,104960.0,0.30262067]
["bitfinex","BTCUSD",1749096805491,0.00496493,104970.0,104960.0,1.09636895]
["bitfinex","BTCUSD",1749096805710,0.00496493,104970.0,104960.0,0.54782067]
["bitfinex","BTCUSD",1749096807439,0.00496493,104970.0,104960.0,1.09636895]
["bitfinex","BTCUSD",1749096807896,0.00496493,104970.0,104960.0,1.39971723]
["bitfinex","BTCUSD",1749096808118,0.55767392,105000.0,104970.0,0.0315]
["bitfinex","BTCUSD",1749096808344,0.55767392,105000.0,104980.0,0.28421539]
["bitfinex","BTCUSD",1749096808345,0.00496461,104990.0,104980.0,0.28421539]
["bitfinex","BTCUSD",1749096808562,0.00496461,104990.0,104980.0,0.2818343]
["bitfinex","BTCUSD",1749096809264,0.55351289,104990.0,104980.0,0.2818343]
["bitfinex","BTCUSD",1749096809745,0.00496461,104990.0,104980.0,0.2818343]
["bitfinex","BTCUSD",1749096809977,0.55351289,104990.0,104980.0,0.2818343]
["bitfinex","BTCUSD",1749096811121,0.55351289,104990.0,104980.0,0.2828343]
["bitfinex","BTCUSD",1749096815512,0.55351289,104990.0,104980.0,0.5279943]
["bitfinex","BTCUSD",1749096816598,0.00496461,104990.0,104980.0,0.5279943]
["bitfinex","BTCUSD",1749096817533,0.00496461,104990.0,104980.0,1.07654258]
["bitfinex","BTCUSD",1749096817978,0.00496461,104990.0,104980.0,0.5279943]
["bitfinex","BTCUSD",1749096819097,0.00496461,104990.0,104980.0,0.5299943]
["bitfinex","BTCUSD",1749096820599,0.55351289,104990.0,104980.0,0.5298743]
["bitfinex","BTCUSD",1749096822602,0.55351289,104990.0,104980.0,0.3244343]
["bitfinex","BTCUSD",1749096823325,0.00496461,104990.0,104980.0,1.38181086]
["bitfinex","BTCUSD",1749096823545,0.55993676,105030.0,105000.0,0.0312]
["bitfinex","BTCUSD",1749096823772,0.00496378,105020.0,105010.0,0.28347464]
["bitfinex","BTCUSD",1749096823995,0.55351206,105020.0,105010.0,0.2810943]
["bitfinex","BTCUSD",1749096824860,0.55399211,105020.0,105010.0,0.2810943]
["bitfinex","BTCUSD",1749096825069,0.55399211,105020.0,105010.0,0.2820943]
["bitfinex","BTCUSD",1749096825284,0.00544383,105020.0,105010.0,0.2840943]
["bitfinex","BTCUSD",1749096825492,0.00544383,105020.0,105010.0,0.5292543]
["bitfinex","BTCUSD",1749096838926,0.00544383,105020.0,105010.0,0.3344943]
["bitfinex","BTCUSD",1749096839140,0.00544383,105020.0,105010.0,0.4989343]
["bitfinex","BTCUSD",1749096839141,0.55329579,105020.0,105010.0,0.4989343]
["bitfinex","BTCUSD",1749096840905,0.55329579,105020.0,105010.0,0.4988943]
["bitfinex","BTCUSD",1749096841558,0.55329579,105020.0,105010.0,0.5141943]
["bitfinex","BTCUSD",1749096843493,0.55329579,105020.0,105010.0,0.5306943]
["bitfinex","BTCUSD",1749096849379,0.55337825,105020.0,105010.0,0.5306943]
["bitfinex","BTCUSD",1749096868141,0.55337825,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096868604,0.56250576,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096869262,0.56250578,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096873566,0.55337825,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096873720,0.56250565,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096874465,0.56250567,105020.0,105010.0,0.5303343]
["bitfinex","BTCUSD",1749096886065,1.1294837,105020.0,105010.0,0.3360943]
["bitfinex","BTCUSD",1749096886286,1.11044071,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096888378,0.56250629,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096891449,0.56250546,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096895761,0.56250511,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096900251,0.56250504,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096901001,0.01457062,105020.0,105010.0,1.07806872]
["bitfinex","BTCUSD",1749096901225,0.00544383,105020.0,105010.0,0.5301343]
["bitfinex","BTCUSD",1749096901446,0.00544383,105020.0,105010.0,0.56369613]
["bitfinex","BTCUSD",1749096901692,0.00544383,105020.0,105010.0,1.11163055]
["bitfinex","BTCUSD",1749096902149,0.00544383,105020.0,105010.0,0.90619055]
["bitfinex","BTCUSD",1749096902885,0.00544383,105020.0,105010.0,0.35825613]
["bitfinex","BTCUSD",1749096903841,0.00544383,105020.0,105010.0,0.90619055]
["bitfinex","BTCUSD",1749096904078,0.00544383,105020.0,105010.0,0.86639055]
["bitfinex","BTCUSD",1749096904315,0.00358696,105020.0,105010.0,0.86639055]
["bitfinex","BTCUSD",1749096905507,0.00358696,105020.0,105010.0,1.11147055]
["bitfinex","BTCUSD",1749096907182,0.00358696,105020.0,105010.0,1.1114154]
["bitfinex","BTCUSD",1749096907658,0.00358696,105020.0,105010.0,0.9060154]
["bitfinex","BTCUSD",1749096909816,0.00358696,105020.0,105010.0,0.35808098]
["bitfinex","BTCUSD",1749096910049,0.00358696,105020.0,105010.0,0.9060154]
["bitfinex","BTCUSD",1749096910517,0.00358696,105020.0,105010.0,0.35808098]
["bitfinex","BTCUSD",1749096911186,0.00358696,105020.0,105010.0,0.31988098]
["bitfinex","BTCUSD",1749096914403,0.00358696,105020.0,105010.0,0.2863743]
["bitfinex","BTCUSD",1749096915336,0.00358696,105020.0,105010.0,0.83430872]
["bitfinex","BTCUSD",1749096915569,0.00358696,105020.0,105010.0,1.07934872]
["bitfinex","BTCUSD",1749096919376,0.00358696,105020.0,105010.0,0.87398872]
["bitfinex","BTCUSD",1749096920029,0.00358696,105020.0,105010.0,0.9074954]
["bitfinex","BTCUSD",1749096921404,0.00358696,105020.0,105010.0,0.8678154]
["bitfinex","BTCUSD",1749096925493,0.00358696,105020.0,105010.0,1.1128554]
["bitfinex","BTCUSD",1749096927271,0.55152138,105020.0,105010.0,0.20464098]
["bitfinex","BTCUSD",1749096927518,0.55152138,105020.0,105010.0,0.3268143]
["bitfinex","BTCUSD",1749096927735,0.00358696,105020.0,105010.0,0.3268143]
["bitfinex","BTCUSD",1749096928212,0.00358696,105020.0,105010.0,0.2863343]
["bitfinex","BTCUSD",1749096932652,0.00358696,105020.0,105010.0,0.8677754]
["bitfinex","BTCUSD",1749096935439,0.00358696,105020.0,105010.0,1.1136154]
["bitfinex","BTCUSD",1749096937078,0.00358696,105020.0,105010.0,0.9082554]
["bitfinex","BTCUSD",1749096937302,0.00358696,105020.0,105010.0,0.8677754]
["bitfinex","BTCUSD",1749096944259,0.00358696,105020.0,105010.0,0.83426872]
["bitfinex","BTCUSD",1749096944459,0.00048005,105020.0,105010.0,0.83426872]
["bitfinex","BTCUSD",1749096945347,0.00048005,105020.0,105010.0,1.08010872]
["bitfinex","BTCUSD",1749096949313,0.00048005,105020.0,105010.0,1.07978872]
["bitfinex","BTCUSD",1749096951099,0.56439695,105040.0,105020.0,0.0317]
["bitfinex","BTCUSD",1749096951320,0.54793442,105030.0,105020.0,0.03352105]
["bitfinex","BTCUSD",1749096951538,0.54793442,105030.0,105020.0,0.28469535]
["bitfinex","BTCUSD",1749096952826,0.54793442,105030.0,105020.0,0.31729535]
["bitfinex","BTCUSD",1749096953248,0.54793442,105030.0,105020.0,0.29989535]
["bitfinex","BTCUSD",1749096953455,0.88793442,105030.0,105020.0,0.2673743]
["bitfinex","BTCUSD",1749096954156,0.88793442,105030.0,105020.0,0.2826743]
["bitfinex","BTCUSD",1749096954988,0.54793442,105030.0,105020.0,0.2826743]
["bitfinex","BTCUSD",1749096955402,0.54793442,105030.0,105020.0,0.5285143]
["bitfinex","BTCUSD",1749096963036,0.54793442,105030.0,105020.0,0.3327143]
["bitfinex","BTCUSD",1749096963249,0.54793442,105030.0,105020.0,0.4975343]
["bitfinex","BTCUSD",1749096966079,0.54793442,105030.0,105020.0,0.4974943]
["bitfinex","BTCUSD",1749096969074,0.54793442,105030.0,105020.0,0.5126943]
["bitfinex","BTCUSD",1749096969322,0.54793442,105030.0,105020.0,0.5282943]
["bitfinex","BTCUSD",1749096976127,0.55304088,105040.0,105030.0,0.0304]
["bitfinex","BTCUSD",1749096976336,1.11009723,105040.0,105030.0,0.1262543]
["bitfinex","BTCUSD",1749096981273,1.45009723,105040.0,105030.0,0.1664943]
["bitfinex","BTCUSD",1749096984883,1.45009825,105040.0,105030.0,0.1664943]
["bitfinex","BTCUSD",1749096985987,1.45009825,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096989409,1.45009914,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096990345,0.90216472,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096991434,1.45009914,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096993482,0.90216472,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096994870,0.90216594,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096996384,1.45010036,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096997955,0.35423152,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749096998160,0.90216594,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097000908,0.35423152,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097001115,0.90216594,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097006934,0.89304088,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097007142,0.90216607,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097008574,1.45010049,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097012384,1.45010049,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097015255,1.45961985,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097018819,1.4691393,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097019028,1.65954295,105040.0,105030.0,0.3718543]
["bitfinex","BTCUSD",1749097019229,1.47625948,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097019385,1.46673957,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097019605,1.45721994,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097019805,1.45721985,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097020151,1.44809466,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097020329,1.45722007,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097020688,1.44770071,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097021559,1.45722007,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097022637,1.44770071,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097022846,1.45722007,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097023528,1.44770071,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097024875,1.45722007,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097025834,1.44770071,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097026259,1.45722007,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097028365,1.44770071,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097035906,0.00270646,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097036159,0.55064088,105040.0,105030.0,0.5262543]
["bitfinex","BTCUSD",1749097040095,0.55064088,105040.0,105030.0,0.5468916]
["bitfinex","BTCUSD",1749097046864,0.55064088,105040.0,105030.0,1.17102012]
["bitfinex","BTCUSD",1749097046865,0.00270646,105040.0,105030.0,1.17102012]
["bitfinex","BTCUSD",1749097047923,0.00270646,105040.0,105030.0,0.6230857]
["bitfinex","BTCUSD",1749097048049,0.00270646,105040.0,105030.0,0.6270857]
["bitfinex","BTCUSD",1749097048249,0.00270646,105040.0,105030.0,0.6250857]
["bitfinex","BTCUSD",1749097048490,0.00270646,105040.0,105030.0,0.6290857]
["bitfinex","BTCUSD",1749097048692,0.00270646,105040.0,105030.0,0.6270857]
["bitfinex","BTCUSD",1749097048907,0.00270646,105040.0,105030.0,0.6290857]
["bitfinex","BTCUSD",1749097050902,0.00270646,105040.0,105030.0,0.3834857]
["bitfinex","BTCUSD",1749097051106,0.00014393,105040.0,105030.0,0.94596097]
["bitfinex","BTCUSD",1749097055441,0.00014393,105040.0,105030.0,1.19104097]
["bitfinex","BTCUSD",1749097056168,0.50807835,105060.0,105030.0,1.19104097]
["bitfinex","BTCUSD",1749097056414,0.54802575,105060.0,105050.0,0.0305]
["bitfinex","BTCUSD",1749097056663,0.54802575,105060.0,105050.0,0.2807143]
["bitfinex","BTCUSD",1749097057321,9.133e-05,105060.0,105050.0,0.2807143]
["bitfinex","BTCUSD",1749097057778,9.133e-05,105060.0,105050.0,0.2817143]
["bitfinex","BTCUSD",1749097061458,9.133e-05,105060.0,105050.0,0.3214343]
["bitfinex","BTCUSD",1749097064212,0.3907402,105080.0,105060.0,0.0315]
["bitfinex","BTCUSD",1749097064402,0.3907402,105080.0,105070.0,0.15432]
["bitfinex","BTCUSD",1749097064403,0.91965336,105080.0,105070.0,0.15432]
["bitfinex","BTCUSD",1749097065772,1.46758778,105080.0,105070.0,0.15432]
["bitfinex","BTCUSD",1749097067991,1.4771037,105080.0,105070.0,0.35964]
["bitfinex","BTCUSD",1749097068927,1.48661989,105080.0,105070.0,0.35964]
["bitfinex","BTCUSD",1749097069138,2.23477028,105080.0,105070.0,0.24504]
["bitfinex","BTCUSD",1749097069341,2.23477028,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097069342,2.24386308,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097069749,2.27240208,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097070814,2.2628858,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097071232,2.2228858,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097072165,2.2228858,105080.0,105070.0,0.24504]
["bitfinex","BTCUSD",1749097072359,2.2228858,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097073616,0.38875137,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097073822,1.70354844,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097074502,0.39831596,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097074703,0.3779434,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097074904,0.38745914,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097075140,0.94490957,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097075348,0.92587782,105080.0,105070.0,0.39936]
["bitfinex","BTCUSD",1749097075567,0.93539356,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097075954,0.92587782,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097076519,0.93539356,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097076753,0.92587782,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097077194,0.93539356,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097078244,0.88587782,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097079082,0.89539356,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097079291,0.88587782,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097081380,0.03767975,105080.0,105070.0,0.43096]
["bitfinex","BTCUSD",1749097081597,0.58563575,105080.0,105070.0,0.5268143]
["bitfinex","BTCUSD",1749097081807,0.91652137,105080.0,105070.0,0.5268143]
["bitfinex","BTCUSD",1749097082032,0.88798237,105080.0,105070.0,0.5268143]
["bitfinex","BTCUSD",1749097083303,4.795e-05,105080.0,105070.0,0.5268143]
["bitfinex","BTCUSD",1749097083511,4.795e-05,105080.0,105070.0,1.15025941]
["bitfinex","BTCUSD",1749097083945,4.795e-05,105080.0,105070.0,1.15125941]
["bitfinex","BTCUSD",1749097084602,4.795e-05,105080.0,105070.0,1.15025941]
["bitfinex","BTCUSD",1749097085018,4.795e-05,105080.0,105070.0,1.15425941]
["bitfinex","BTCUSD",1749097085153,4.795e-05,105080.0,105070.0,0.94893941]
["bitfinex","BTCUSD",1749097085358,1.50929896,105100.0,105080.0,0.0307]
["bitfinex","BTCUSD",1749097085578,1.50934691,105100.0,105090.0,0.2840743]
["bitfinex","BTCUSD",1749097087000,1.50934691,105100.0,105090.0,0.2850743]
["bitfinex","BTCUSD",1749097092554,1.46934691,105100.0,105090.0,0.2850743]
["bitfinex","BTCUSD",1749097094239,0.9220959,105100.0,105090.0,0.2850743]
["bitfinex","BTCUSD",1749097094865,0.93160992,105100.0,105090.0,0.2850743]
["bitfinex","BTCUSD",1749097095070,0.9220959,105100.0,105090.0,0.2850743]
["bitfinex","BTCUSD",1749097095285,0.9220959,105100.0,105090.0,0.1275543]
["bitfinex","BTCUSD",1749097095521,0.9220959,105100.0,105090.0,0.2849143]
["bitfinex","BTCUSD",1749097095931,0.93160992,105100.0,105090.0,0.2849143]
["bitfinex","BTCUSD",1749097096141,1.47886093,105100.0,105090.0,0.2849143]
["bitfinex","BTCUSD",1749097096347,1.46934691,105100.0,105090.0,0.2849143]
["bitfinex","BTCUSD",1749097096586,1.67867071,105100.0,105090.0,0.04264]
["bitfinex","BTCUSD",1749097096867,2.01867071,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097097087,2.03017071,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097097516,1.8493905,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097097728,1.82837576,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097097940,1.83788969,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097098564,1.28112421,105100.0,105090.0,0.20104]
["bitfinex","BTCUSD",1749097098770,1.82837522,105100.0,105090.0,0.23324]
["bitfinex","BTCUSD",1749097098974,1.81886093,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097099389,1.82837504,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097099604,1.24112403,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097099816,1.77886093,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097100241,1.77886084,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097100452,1.23160983,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097100672,1.78837495,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097101711,1.77886084,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097101933,1.76934691,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097102118,1.78837486,105100.0,105090.0,0.23332]
["bitfinex","BTCUSD",1749097102328,1.77886084,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097102938,1.78837495,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097103146,1.77886084,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097103824,1.78837495,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097104240,1.77886084,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097104748,1.78837495,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097104960,1.24112394,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097105184,1.78837495,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097105402,1.78837486,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097105612,1.79747136,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097106035,1.78795734,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097106242,1.79747145,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097106444,1.78795734,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097106652,1.74795734,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097106862,1.75747136,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097107279,1.76698556,105100.0,105090.0,0.43856]
["bitfinex","BTCUSD",1749097107703,1.78601441,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097107917,1.78601432,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097108362,1.77649985,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097108570,1.78601432,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097108778,1.78601495,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097108985,1.78601567,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097109193,1.95728213,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097109602,1.94776766,105100.0,105090.0,0.4384]
["bitfinex","BTCUSD",1749097110735,1.94776766,105100.0,105090.0,0.40688]
["bitfinex","BTCUSD",1749097111356,1.94776766,105100.0,105090.0,0.43898]
["bitfinex","BTCUSD",1749097112808,1.96716766,105100.0,105090.0,0.20624]
["bitfinex","BTCUSD",1749097113012,1.94776766,105100.0,105090.0,0.40676]
["bitfinex","BTCUSD",1749097113212,1.94776766,105100.0,105090.0,0.42286]
["bitfinex","BTCUSD",1749097113639,1.90776766,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097114354,1.71747271,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097114628,1.7079577,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097114824,1.7269861,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097114976,1.71747172,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097115180,1.16072101,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097115539,1.17023521,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097115675,1.70797202,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097115888,1.71748622,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097116258,1.70797193,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097117996,1.71748604,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097119018,1.71748595,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097119245,1.70797193,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097121397,1.66797193,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097122808,1.67748604,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097123031,1.66797193,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097123229,2.2149526,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097123670,2.20543867,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097123819,2.2149526,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097124235,1.11120699,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097124436,2.20543867,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097124649,1.65832283,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097125890,0.77120699,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097126092,1.31832283,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097126782,1.30921174,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097127297,1.31832738,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097127692,1.30921174,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097128427,1.26921174,105100.0,105090.0,0.43886]
["bitfinex","BTCUSD",1749097131797,1.26921174,105100.0,105090.0,0.5347143]
["bitfinex","BTCUSD",1749097135684,1.22921174,105100.0,105090.0,0.5347143]
["bitfinex","BTCUSD",1749097138386,1.22921174,105100.0,105090.0,0.5346343]
["bitfinex","BTCUSD",1749097139870,1.23872567,105100.0,105090.0,0.3341943]
["bitfinex","BTCUSD",1749097140046,1.22921174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097141420,1.56921174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097142625,1.52921174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097144108,1.55774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097145197,1.21774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097149704,1.17774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097150443,0.6306259,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097150664,1.17774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097151081,0.6306259,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097151291,1.17774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097156880,1.13774174,105100.0,105090.0,0.5345943]
["bitfinex","BTCUSD",1749097157569,1.13774174,105100.0,105090.0,0.3763543]
["bitfinex","BTCUSD",1749097157797,1.13774174,105100.0,105090.0,0.5341543]
["bitfinex","BTCUSD",1749097162460,0.5906259,105100.0,105090.0,0.5341543]
["bitfinex","BTCUSD",1749097162658,1.13774174,105100.0,105090.0,0.5341543]
["bitfinex","BTCUSD",1749097163832,1.09774174,105100.0,105090.0,0.5341543]
["bitfinex","BTCUSD",1749097164702,1.10725585,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097164913,1.64485758,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097165420,1.10686124,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097165616,1.09774174,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097166051,1.64485758,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097166263,1.65397695,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097166474,1.66349097,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097166688,1.65397695,105100.0,105090.0,0.5338743]
["bitfinex","BTCUSD",1749097168471,1.66349088,105100.0,105090.0,0.5332743]
["bitfinex","BTCUSD",1749097170849,1.6730049,105100.0,105090.0,0.5332743]
["bitfinex","BTCUSD",1749097171055,1.60485758,105100.0,105090.0,0.5332743]
["bitfinex","BTCUSD",1749097171259,1.61437151,105100.0,105090.0,0.5332743]
["bitfinex","BTCUSD",1749097172224,1.63339982,105100.0,105090.0,0.3757943]
["bitfinex","BTCUSD",1749097172414,1.63339973,105100.0,105090.0,0.5331143]
["bitfinex","BTCUSD",1749097172627,1.63300426,105100.0,105090.0,0.5331143]
["bitfinex","BTCUSD",1749097173209,1.63300426,105100.0,105090.0,0.3341943]
["bitfinex","BTCUSD",1749097173420,1.64251846,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097173829,1.63300426,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097174040,1.62349024,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097175445,1.62348963,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097175589,1.6139757,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097177117,1.62348981,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097177886,1.62348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097178116,1.58348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097178314,1.59300392,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097178468,1.58348981,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097179245,1.58348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097182710,1.5739757,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097183119,1.58348981,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097184790,1.58348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097184997,1.54348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097185412,1.55300392,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097185606,1.54348972,105100.0,105090.0,0.5330743]
["bitfinex","BTCUSD",1749097185812,1.55300392,105100.0,105090.0,0.23834]
["bitfinex","BTCUSD",1749097186220,1.55300392,105100.0,105090.0,0.40472]
["bitfinex","BTCUSD",1749097186430,1.55300392,105100.0,105090.0,0.43642]
["bitfinex","BTCUSD",1749097187863,1.56251839,105100.0,105090.0,0.43642]
["bitfinex","BTCUSD",1749097188083,1.75281334,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1749097188296,2.08329968,105100.0,105090.0,0.40464]
["bitfinex","BTCUSD",1749097189044,1.90251947,105100.0,105090.0,0.40464]
["bitfinex","BTCUSD",1749097189659,1.89300437,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097189838,1.9025183,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097191583,1.90251821,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097192126,1.87203277,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097193181,1.86251821,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097193393,1.87203277,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097193592,1.86251821,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097194378,1.87203277,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097194764,1.87203268,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097195602,1.87203331,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097196393,1.86251875,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097196827,0.76828707,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097196969,1.86251875,105100.0,105090.0,0.43634]
["bitfinex","BTCUSD",1749097197170,2.06431424,105100.0,105090.0,0.40436]
["bitfinex","BTCUSD",1749097197367,2.05281424,105100.0,105090.0,0.40436]
["bitfinex","BTCUSD",1749097198616,2.05281424,105100.0,105090.0,0.42006]
["bitfinex","BTCUSD",1749097199171,2.01281424,105100.0,105090.0,0.42006]
["bitfinex","BTCUSD",1749097200939,1.82251929,105100.0,105090.0,0.42006]
["bitfinex","BTCUSD",1749097201166,1.67281424,105100.0,105090.0,0.43516]
["bitfinex","BTCUSD",1749097202795,1.67281424,105100.0,105090.0,0.41986]
["bitfinex","BTCUSD",1749097204179,1.67281424,105100.0,105090.0,0.40416]
["bitfinex","BTCUSD",1749097204386,1.66329986,105100.0,105090.0,0.24784]
["bitfinex","BTCUSD",1749097204594,1.66329986,105100.0,105090.0,0.40408]
["bitfinex","BTCUSD",1749097204798,1.63476986,105100.0,105090.0,0.40408]
["bitfinex","BTCUSD",1749097206266,1.59476986,105100.0,105090.0,0.40408]
["bitfinex","BTCUSD",1749097206900,1.58525539,105100.0,105090.0,0.40408]
["bitfinex","BTCUSD",1749097207114,1.58525539,105100.0,105090.0,0.24784]
["bitfinex","BTCUSD",1749097207349,2.47435649,105100.0,105090.0,0.24784]
["bitfinex","BTCUSD",1749097207555,2.47435649,105100.0,105090.0,0.404]
["bitfinex","BTCUSD",1749097207556,2.48225649,105100.0,105090.0,0.404]
["bitfinex","BTCUSD",1749097207760,2.48721691,105100.0,105090.0,0.404]
["bitfinex","BTCUSD",1749097208396,2.48721691,105100.0,105090.0,0.403]
["bitfinex","BTCUSD",1749097209022,2.49861456,105100.0,105090.0,0.403]
["bitfinex","BTCUSD",1749097209234,2.49861456,105100.0,105090.0,0.24684]
["bitfinex","BTCUSD",1749097209477,2.49861456,105100.0,105090.0,0.40308]
["bitfinex","BTCUSD",1749097209693,2.47921456,105100.0,105090.0,0.40308]
["bitfinex","BTCUSD",1749097210316,2.60900971,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749097210579,2.60900971,105100.0,105090.0,0.2462]
["bitfinex","BTCUSD",1749097210788,2.60900971,105100.0,105090.0,0.40244]
["bitfinex","BTCUSD",1749097211206,2.62679808,105100.0,105090.0,0.40244]
["bitfinex","BTCUSD",1749097212475,2.62679823,105100.0,105090.0,0.40244]
["bitfinex","BTCUSD",1749097212882,2.62679822,105100.0,105090.0,0.40244]
["bitfinex","BTCUSD",1749097213092,2.60900971,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097213323,2.56900971,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097213535,2.58679822,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097214864,2.56900971,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097215745,2.59754671,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749097215960,2.59754671,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097216387,2.59754671,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097216604,2.61276976,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097216811,2.63054837,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097217035,2.61276976,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097217250,2.61532533,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097217478,2.63054838,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097217690,2.59754671,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097217901,2.63255226,105100.0,105090.0,0.4024]
["bitfinex","BTCUSD",1749097218363,2.63255226,105100.0,105090.0,0.2462]
["bitfinex","BTCUSD",1749097218364,2.6173292,105100.0,105090.0,0.2462]
["bitfinex","BTCUSD",1749097218580,2.61732919,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097219017,2.59954671,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097219436,2.61236877,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097219648,2.59458629,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097220295,2.6123684,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097220504,2.57232824,105100.0,105090.0,0.40236]
["bitfinex","BTCUSD",1749097221184,2.57232824,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749097221407,2.55454613,105100.0,105090.0,0.40232]
["bitfinex","BTCUSD",1749097221826,2.57232829,105100.0,105090.0,0.40232]
["bitfinex","BTCUSD",1749097222284,2.57232829,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749097222285,2.55454613,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749097222496,2.57232833,105100.0,105090.0,0.40232]
["bitfinex","BTCUSD",1749097222937,2.57232834,105100.0,105090.0,0.40232]
["bitfinex","BTCUSD",1749097223147,3.10166197,105100.0,105090.0,0.40232]
["bitfinex","BTCUSD",1749097223352,3.10166197,105100.0,105070.0,0.0327]
["bitfinex","BTCUSD",1749097223353,0.20936364,105080.0,105070.0,0.0327]
["bitfinex","BTCUSD",1749097223537,1.85981143,105080.0,105070.0,0.4351]
["bitfinex","BTCUSD",1749097224200,1.88835243,105080.0,105070.0,0.4351]
["bitfinex","BTCUSD",1749097224595,1.88835243,105080.0,105070.0,0.4361]
["bitfinex","BTCUSD",1749097224833,1.34123659,105080.0,105070.0,0.4361]
["bitfinex","BTCUSD",1749097227522,1.30123659,105080.0,105070.0,0.4361]
["bitfinex","BTCUSD",1749097227681,1.31116879,105080.0,105070.0,0.4361]
["bitfinex","BTCUSD",1749097227884,1.32026642,105080.0,105070.0,0.4361]
["bitfinex","BTCUSD",1749097228909,1.32026642,105080.0,105070.0,0.43606]
["bitfinex","BTCUSD",1749097229111,2.20738226,105080.0,105070.0,0.27994]
["bitfinex","BTCUSD",1749097229312,2.30323656,105080.0,105070.0,0.42]
["bitfinex","BTCUSD",1749097229744,2.30323656,105080.0,105070.0,0.435]
["bitfinex","BTCUSD",1749097230316,1.75612072,105080.0,105070.0,0.434]
["bitfinex","BTCUSD",1749097230499,1.66026642,105080.0,105070.0,0.434]
["bitfinex","BTCUSD",1749097230702,1.65175032,105080.0,105070.0,0.434]
["bitfinex","BTCUSD",1749097231539,1.64223395,105080.0,105070.0,0.434]
["bitfinex","BTCUSD",1749097233528,2.18934979,105080.0,105070.0,0.43404]
["bitfinex","BTCUSD",1749097234272,2.28520409,105080.0,105070.0,0.40252]
["bitfinex","BTCUSD",1749097234471,2.29974494,105080.0,105070.0,0.24624]
["bitfinex","BTCUSD",1749097234687,2.25974494,105080.0,105070.0,0.40248]
["bitfinex","BTCUSD",1749097235530,2.25975022,105080.0,105070.0,0.40248]
["bitfinex","BTCUSD",1749097237424,2.27112886,105080.0,105070.0,0.40248]
["bitfinex","BTCUSD",1749097237856,2.27112886,105080.0,105070.0,0.43398]
["bitfinex","BTCUSD",1749097238766,2.27608998,105080.0,105070.0,0.43398]
["bitfinex","BTCUSD",1749097240562,2.27610854,105080.0,105070.0,0.43398]
["bitfinex","BTCUSD",1749097240770,2.27610854,105080.0,105070.0,0.23678]
["bitfinex","BTCUSD",1749097240989,2.27610854,105080.0,105070.0,0.43374]
["bitfinex","BTCUSD",1749097241649,2.23610854,105080.0,105070.0,0.43374]
["bitfinex","BTCUSD",1749097242290,2.23610854,105080.0,105070.0,0.26128]
["bitfinex","BTCUSD",1749097242498,2.23610854,105080.0,105070.0,0.4174]
["bitfinex","BTCUSD",1749097245414,2.23610854,105080.0,105070.0,0.4325]
["bitfinex","BTCUSD",1749097249817,2.19610854,105080.0,105070.0,0.4325]
["bitfinex","BTCUSD",1749097251330,2.19610854,105080.0,105070.0,0.23558]
["bitfinex","BTCUSD",1749097251537,2.19610854,105080.0,105070.0,0.41724]
["bitfinex","BTCUSD",1749097252176,2.19610854,105080.0,105070.0,0.22048]
["bitfinex","BTCUSD",1749097252378,2.19610854,105080.0,105070.0,0.41724]
["bitfinex","BTCUSD",1749097252814,2.19610854,105080.0,105070.0,0.24608]
["bitfinex","BTCUSD",1749097253078,2.21772,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097253267,2.22922027,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097253481,2.22922037,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097253702,2.21672038,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097254181,2.20090486,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097254397,2.21871571,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097255459,2.21871576,105080.0,105070.0,0.41784]
["bitfinex","BTCUSD",1749097255666,2.20090486,105080.0,105070.0,0.41784]
["bitfinex","BTCUSD",1749097255874,2.21871576,105080.0,105070.0,0.41784]
["bitfinex","BTCUSD",1749097256768,2.21871576,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097257231,2.21871289,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097257701,2.2187135,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097257911,2.20090486,105080.0,105070.0,0.41814]
["bitfinex","BTCUSD",1749097258126,2.2187135,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097258969,2.20090486,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097259151,2.2187135,105080.0,105070.0,0.40204]
["bitfinex","BTCUSD",1749097259921,2.2187135,105080.0,105070.0,0.24608]
["bitfinex","BTCUSD",1749097260138,2.20090486,105080.0,105070.0,0.40196]
["bitfinex","BTCUSD",1749097260369,2.21871116,105080.0,105070.0,0.40196]
["bitfinex","BTCUSD",1749097260831,2.20090486,105080.0,105070.0,0.40196]
["bitfinex","BTCUSD",1749097261187,2.21871115,105080.0,105070.0,0.40196]
["bitfinex","BTCUSD",1749097262605,2.20090486,105080.0,105070.0,0.40196]
["bitfinex","BTCUSD",1749097263019,2.21871115,105080.0,105070.0,0.43426]
["bitfinex","BTCUSD",1749097263478,2.21871164,105080.0,105070.0,0.43426]
["bitfinex","BTCUSD",1749097263835,2.21871164,105080.0,105070.0,0.0323]
["bitfinex","BTCUSD",1749097264034,0.01903917,105040.0,105030.0,0.0761941]
["bitfinex","BTCUSD",1749097264237,0.01903917,105040.0,105030.0,0.5738884]
["bitfinex","BTCUSD",1749097264238,0.55663529,105040.0,105030.0,0.5738884]
["bitfinex","BTCUSD",1749097264455,0.56615492,105040.0,105030.0,0.4503084]
["bitfinex","BTCUSD",1749097264664,0.56615492,105040.0,105030.0,0.6061884]
["bitfinex","BTCUSD",1749097264865,0.55663529,105040.0,105030.0,0.6061884]
["bitfinex","BTCUSD",1749097265268,0.55663529,105040.0,105030.0,0.60623635]
["bitfinex","BTCUSD",1749097265473,0.55663529,105040.0,105030.0,0.60823635]
["bitfinex","BTCUSD",1749097265674,0.54711584,105040.0,105030.0,0.61023635]
["bitfinex","BTCUSD",1749097266148,0.5566352,105040.0,105030.0,0.61023635]
["bitfinex","BTCUSD",1749097266766,0.5806025,105040.0,105030.0,0.61023635]
["bitfinex","BTCUSD",1749097266974,0.54711584,105040.0,105030.0,0.61023635]
["bitfinex","BTCUSD",1749097267347,0.54711584,105040.0,105030.0,0.61019635]
["bitfinex","BTCUSD",1749097267348,0.55663529,105040.0,105030.0,0.61019635]
["bitfinex","BTCUSD",1749097267583,0.56615492,105040.0,105030.0,0.61019635]
["bitfinex","BTCUSD",1749097267797,0.55663529,105040.0,105030.0,0.61019635]
["bitfinex","BTCUSD",1749097268425,0.55663529,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097269253,0.56615501,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097269464,1.11327085,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097269882,1.11327076,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097270301,1.13601968,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097270789,1.14553931,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097271000,1.10375113,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097271207,0.55663529,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097273049,0.54711584,105040.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097281286,0.07051801,105050.0,105030.0,0.53400225]
["bitfinex","BTCUSD",1749097281495,0.54711584,105040.0,105030.0,0.53390225]
["bitfinex","BTCUSD",1749097282225,0.54711584,105040.0,105030.0,0.53190225]
["bitfinex","BTCUSD",1749097283564,0.54711584,105040.0,105030.0,0.53390225]
["bitfinex","BTCUSD",1749097283999,0.54711584,105040.0,105030.0,0.53190225]
["bitfinex","BTCUSD",1749097284214,0.54711584,105040.0,105030.0,0.53390225]
["bitfinex","BTCUSD",1749097285135,0.54711584,105040.0,105030.0,0.37806225]
["bitfinex","BTCUSD",1749097285315,0.54711584,105040.0,105030.0,0.53402225]
["bitfinex","BTCUSD",1749097285846,0.54711584,105040.0,105030.0,0.37806225]
["bitfinex","BTCUSD",1749097286058,0.54711584,105040.0,105030.0,0.53402225]
["bitfinex","BTCUSD",1749097300502,0.04196092,105050.0,105040.0,0.0303]
["bitfinex","BTCUSD",1749097300753,0.59820172,105050.0,105040.0,0.0709]
["bitfinex","BTCUSD",1749097300952,0.60772045,105050.0,105040.0,0.0709]
["bitfinex","BTCUSD",1749097301788,0.58868317,105050.0,105040.0,0.0719]
["bitfinex","BTCUSD",1749097302009,0.59820163,105050.0,105040.0,0.0719]
["bitfinex","BTCUSD",1749097302241,0.5562408,105050.0,105040.0,0.0719]
["bitfinex","BTCUSD",1749097302452,0.62099393,105060.0,105040.0,0.68695002]
["bitfinex","BTCUSD",1749097302453,0.00496149,105060.0,105040.0,0.68695002]
["bitfinex","BTCUSD",1749097302727,0.56120109,105060.0,105050.0,0.2831943]
["bitfinex","BTCUSD",1749097302915,0.55207733,105060.0,105050.0,0.2831943]
["bitfinex","BTCUSD",1749097303126,0.54711584,105060.0,105050.0,0.2831943]
["bitfinex","BTCUSD",1749097304448,0.54811584,105060.0,105050.0,0.2831943]
["bitfinex","BTCUSD",1749097306498,0.54811584,105060.0,105050.0,0.4885543]
["bitfinex","BTCUSD",1749097315674,0.001,105060.0,105050.0,0.4885543]
["bitfinex","BTCUSD",1749097316107,0.54811584,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097317206,0.001,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097317459,0.54811584,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097327062,0.57665684,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097328136,0.029541,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097328379,0.57665684,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097334484,0.001,105060.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097335351,0.57565384,105070.0,105050.0,0.5291543]
["bitfinex","BTCUSD",1749097335559,0.58477717,105070.0,105060.0,0.0317]
["bitfinex","BTCUSD",1749097337229,0.58477717,105070.0,105060.0,0.0721]
["bitfinex","BTCUSD",1749097337724,0.03766133,105070.0,105060.0,0.0721]
["bitfinex","BTCUSD",1749097337973,0.58477717,105070.0,105060.0,0.0721]
["bitfinex","BTCUSD",1749097338698,0.58477505,105070.0,105060.0,0.0721]
["bitfinex","BTCUSD",1749097338935,0.58577505,105070.0,105060.0,0.0721]
["bitfinex","BTCUSD",1749097339896,0.58577505,105070.0,105060.0,0.10025524]
["bitfinex","BTCUSD",1749097345527,0.59529178,105070.0,105060.0,0.10025524]
["bitfinex","BTCUSD",1749097345737,0.58617048,105070.0,105060.0,0.10025524]
["bitfinex","BTCUSD",1749097346729,0.57665384,105070.0,105060.0,0.10025524]
["bitfinex","BTCUSD",1749097351641,0.57665384,105070.0,105060.0,0.30557524]
["bitfinex","BTCUSD",1749097359697,0.57665384,105070.0,105060.0,0.27742]
["bitfinex","BTCUSD",1749097362364,0.58617067,105070.0,105060.0,0.27742]
["bitfinex","BTCUSD",1749097362671,0.57665384,105070.0,105060.0,0.27742]
["bitfinex","BTCUSD",1749097362855,0.57665384,105070.0,105060.0,0.30550588]
["bitfinex","BTCUSD",1749097375303,0.58617048,105070.0,105060.0,0.30550588]
["bitfinex","BTCUSD",1749097376130,0.58617048,105070.0,105060.0,0.27742]
["bitfinex","BTCUSD",1749097377184,0.5956874,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097377403,0.59568731,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097377909,0.58617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097378697,0.92617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097378899,0.93568721,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097380714,0.92617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097382234,0.91665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097382654,0.92617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097383667,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097384198,0.58617057,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097384456,0.59568749,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097384662,0.58617057,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097384863,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097385050,0.58617057,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097387709,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097388361,0.58617057,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097389085,0.58617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097389960,0.59529432,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097390344,0.58617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097391412,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097391595,0.60481107,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097392639,0.59529424,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097392849,0.60481107,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097393852,0.59529424,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097394076,0.60481107,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097394289,0.59529424,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097397509,0.58617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097399032,0.60481008,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097399240,0.58577673,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097399505,0.04817753,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097399721,0.59529337,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097402317,0.58577673,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097402520,0.58617057,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097402725,0.58577655,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097403217,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097403622,0.58577654,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097403768,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097406351,0.58617048,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097406897,0.59529324,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097408136,0.5857766,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097410360,0.59529324,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097413034,0.03866076,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097413235,0.5857766,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097414463,0.57665384,105070.0,105060.0,0.43254]
["bitfinex","BTCUSD",1749097415086,0.57665384,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097415494,0.58577664,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097416338,0.57665384,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097417711,0.58577667,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097421434,0.58577687,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097423274,0.03866103,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097423684,0.58577687,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097423836,0.58577687,105070.0,105060.0,0.23702]
["bitfinex","BTCUSD",1749097424047,0.58577687,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097425935,0.57665384,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097428847,0.029538,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097429059,0.57665384,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097434471,0.58617048,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097434670,0.57665384,105070.0,105060.0,0.43222]
["bitfinex","BTCUSD",1749097436812,0.58617048,105070.0,105060.0,0.27718]
["bitfinex","BTCUSD",1749097437027,0.58617048,105070.0,105060.0,0.43218]
["bitfinex","BTCUSD",1749097437655,0.5952936,105070.0,105060.0,0.43218]
["bitfinex","BTCUSD",1749097439010,0.60481043,105070.0,105060.0,0.43218]
["bitfinex","BTCUSD",1749097439232,0.5952936,105070.0,105060.0,0.43218]
["bitfinex","BTCUSD",1749097439439,0.61432771,105070.0,105060.0,0.43218]
["bitfinex","BTCUSD",1749097439656,0.804677,105070.0,105060.0,0.23702]
["bitfinex","BTCUSD",1749097439872,1.34227656,105070.0,105060.0,0.40048]
["bitfinex","BTCUSD",1749097440080,1.35377656,105070.0,105060.0,0.40048]
["bitfinex","BTCUSD",1749097440297,1.35377656,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097440506,1.35566315,105070.0,105060.0,0.40048]
["bitfinex","BTCUSD",1749097442300,1.35566315,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097442301,1.33275937,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097442501,1.34425937,105070.0,105060.0,0.40048]
["bitfinex","BTCUSD",1749097444461,1.34425937,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097444660,1.35215937,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097444869,1.35215937,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097446249,1.35214874,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097447657,0.25791706,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097447869,1.35214874,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097448073,1.34424874,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097449488,1.33274874,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097450267,0.23851706,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097450475,1.33274874,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097451856,1.33274874,105070.0,105060.0,0.41634]
["bitfinex","BTCUSD",1749097452389,1.33274295,105070.0,105060.0,0.41634]
["bitfinex","BTCUSD",1749097454034,1.67274295,105070.0,105060.0,0.41634]
["bitfinex","BTCUSD",1749097456636,1.67274295,105070.0,105060.0,0.43214]
["bitfinex","BTCUSD",1749097459525,1.66363625,105070.0,105060.0,0.43214]
["bitfinex","BTCUSD",1749097459723,1.67274287,105070.0,105060.0,0.43214]
["bitfinex","BTCUSD",1749097460481,0.57851119,105070.0,105060.0,0.43214]
["bitfinex","BTCUSD",1749097460697,1.67274287,105070.0,105060.0,0.43214]
["bitfinex","BTCUSD",1749097468511,1.76859717,105070.0,105060.0,0.23702]
["bitfinex","BTCUSD",1749097468729,1.77998045,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097470588,1.77998045,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097470794,1.77998045,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1749097475514,1.77998045,105070.0,105060.0,0.41544]
["bitfinex","BTCUSD",1749097475722,1.77998045,105070.0,105060.0,0.26044]
["bitfinex","BTCUSD",1749097475871,1.77998045,105070.0,105060.0,0.41544]
["bitfinex","BTCUSD",1749097476883,1.77855283,105070.0,105060.0,0.41544]
["bitfinex","BTCUSD",1749097477517,1.77858747,105070.0,105060.0,0.41544]
["bitfinex","BTCUSD",1749097479171,1.77858747,105070.0,105060.0,0.43054]
["bitfinex","BTCUSD",1749097491575,1.77858747,105070.0,105060.0,0.27554]
["bitfinex","BTCUSD",1749097491799,1.77858747,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749097493602,1.77858747,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097493603,1.79312832,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097493817,1.79312832,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097493818,2.38123972,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097494043,2.36341948,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097494253,2.38123988,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097494529,2.36341948,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097494745,2.36241948,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097495199,2.38023987,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097495426,2.38223987,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097496120,2.38223987,105070.0,105060.0,0.24544]
["bitfinex","BTCUSD",1749097496338,2.36441948,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097496784,2.36441948,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097497017,2.36441948,105070.0,105060.0,0.24544]
["bitfinex","BTCUSD",1749097497018,2.37110313,105070.0,105060.0,0.24544]
["bitfinex","BTCUSD",1749097497241,2.37110313,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097497472,2.38892619,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097497689,2.38224254,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097497914,2.38892619,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097498393,2.37110313,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097498620,2.38224254,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097498842,2.37110308,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097499067,2.38892601,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097499509,2.36441948,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097499752,2.38224241,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097499992,2.38892601,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097500434,2.38224241,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1749097500909,2.38224241,105070.0,105050.0,0.0166]
["bitfinex","BTCUSD",1749097500910,0.19988558,105060.0,105050.0,0.0166]
["bitfinex","BTCUSD",1749097501173,1.95760017,105060.0,105050.0,0.26208]
["bitfinex","BTCUSD",1749097501426,1.97542333,105060.0,105050.0,0.26208]
["bitfinex","BTCUSD",1749097501670,1.97542333,105060.0,105040.0,0.015]
["bitfinex","BTCUSD",1749097501671,0.55444547,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1749097501904,2.31215939,105050.0,105040.0,0.27548]
["bitfinex","BTCUSD",1749097502131,1.76504355,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097503028,1.79359655,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097503973,1.79559655,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097504430,1.79659655,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097505625,1.82520569,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097506071,1.84303048,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097506281,1.82520569,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097506896,2.37232153,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097510454,2.86582153,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097510827,2.31870569,105050.0,105040.0,0.43044]
["bitfinex","BTCUSD",1749097512757,2.31870569,105050.0,105040.0,0.23536]
["bitfinex","BTCUSD",1749097512982,2.31870569,105050.0,105040.0,0.4304]
["bitfinex","BTCUSD",1749097513920,2.31870569,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097513921,2.86582153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097514379,2.86582153,105050.0,105040.0,0.24544]
["bitfinex","BTCUSD",1749097514610,2.86582153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097514847,2.86582153,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749097515077,2.86582153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097515078,2.88522153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097515517,2.87732153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097515727,2.86582153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097518266,2.86582153,105050.0,105040.0,0.24544]
["bitfinex","BTCUSD",1749097518475,2.86582153,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097519609,2.88099937,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097519819,2.88099937,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749097520063,2.88099937,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749097520289,2.88099937,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097520497,2.33388353,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097520704,2.31870569,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097522609,2.33388353,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097522845,2.35170238,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097524047,2.35168794,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097525882,2.89880378,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097526089,2.89880406,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097526733,2.88741601,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097527747,2.8874163,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097528175,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097528387,2.8874163,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097529688,2.88741651,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097529906,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097530124,2.88741651,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097530571,2.88741674,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097531013,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097531231,2.88741674,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097531673,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097532102,2.88741674,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097533016,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097533228,2.88741698,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097533668,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097533892,2.88741698,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097534107,2.88741721,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097534742,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097534967,2.88741721,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097535186,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097535402,2.88741721,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097535625,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097535836,2.88741721,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097536047,2.88741724,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097536685,2.88741741,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097537325,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097537557,2.88741741,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097538424,2.88741749,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097538637,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097539089,2.88741749,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097540165,2.88741775,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097540584,2.86959772,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097540995,2.88741809,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097541879,2.88743231,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097542305,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097542731,2.88743294,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097543681,2.88743326,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097544079,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097544324,2.88743326,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097544747,2.88743354,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097545785,2.88743444,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097547232,2.8874347,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097547681,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097547908,2.8874347,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097549158,2.88743623,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097549387,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097549853,2.88743623,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097550359,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097550561,2.88743637,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097550867,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097551075,2.88743972,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097553020,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097553242,2.88743972,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097554310,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097554539,2.88743974,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097554757,2.86961194,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097555178,2.8874399,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097556055,2.34032408,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097556715,2.3224961,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097556962,2.34032422,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097558055,2.3224961,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097558865,2.30731826,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097559072,2.32514732,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097559952,2.30731826,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097560376,2.32514669,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097561454,2.32514573,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097561665,2.29819359,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097561872,2.32514896,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097562084,2.30732149,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097562295,2.32514896,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097562509,2.32514857,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097563538,2.30732149,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097563980,2.32514857,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097564456,2.32514836,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097565119,2.3403607,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097565335,2.32253384,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097566000,2.34036049,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097566419,2.32253384,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097566631,2.3403605,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097566854,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097567556,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097568007,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097568658,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097568887,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097571989,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097572701,2.34036006,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097574014,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097574659,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097574875,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097575093,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097575718,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097576141,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097576574,2.34036,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097577393,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097577593,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097577799,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097577957,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097579518,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097579759,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097579964,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097580168,2.34035986,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097581442,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097581656,2.34035986,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097581926,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097582165,2.34035986,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097582350,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097582560,2.34035993,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097582987,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097583635,2.34036076,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097583839,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097584612,2.34036076,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097585809,2.34036069,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097586039,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097586478,2.34036069,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097586917,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097588033,2.34036047,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097588663,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097589091,2.34036047,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097589294,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097589504,2.34035916,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097590169,2.32253334,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097593227,2.30799249,105050.0,105040.0,0.4327]
["bitfinex","BTCUSD",1749097596051,2.30799249,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097596710,2.30799249,105050.0,105040.0,0.23766]
["bitfinex","BTCUSD",1749097596935,2.30799249,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097599216,2.32581303,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097600454,2.32581273,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097600837,2.30799249,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097601076,2.32581273,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097601399,2.32581273,105050.0,105040.0,0.23766]
["bitfinex","BTCUSD",1749097601604,2.32581326,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097601811,2.32581015,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097602186,2.32581005,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097602387,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097602595,2.32581005,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097603964,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097604276,2.3258106,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097604489,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097604698,2.3258106,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097605102,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097605245,2.3258106,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097605826,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097606261,2.32581079,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097606509,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097606698,2.32581079,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097607035,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097607447,2.32581079,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097609375,2.32581196,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097611725,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097611924,2.32581196,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097612147,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097612366,2.32581196,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097612584,2.30798938,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097615125,2.30799072,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097615769,2.29886509,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097615980,2.30799093,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097619505,2.3079915,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097622519,2.3079916,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097622918,2.3079916,105050.0,105040.0,0.27774]
["bitfinex","BTCUSD",1749097623134,2.3079916,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097623535,2.3258196,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097623678,2.3079916,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097623889,2.32581899,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097624093,2.32581929,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097624441,2.3079916,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097624870,2.32581929,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097625090,2.3079916,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097625316,1.45743468,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097625565,1.13077861,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097625786,1.45937144,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097626416,1.4308139,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097626627,1.44985181,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097627091,1.45937099,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097629173,1.44985181,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097629648,1.44033272,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097630192,1.44985172,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097630807,1.44985163,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097631008,1.44033272,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097631435,1.44985172,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097633180,1.4593709,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097633401,1.44985172,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097634613,1.4593709,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097635262,1.4593528,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097636639,1.44983362,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097637026,1.4593528,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097637469,1.44983362,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097637646,1.4593528,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097638090,1.44983362,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097638297,1.4593528,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097639649,1.45935142,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097641519,1.45935133,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097646129,1.44983224,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097646729,1.45935142,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097646883,1.44983224,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097647103,1.45935142,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097647811,1.44983224,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097648452,1.45935133,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097650383,1.44983224,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097652069,1.44983215,105050.0,105040.0,0.27774]
["bitfinex","BTCUSD",1749097652266,1.46887051,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097652625,1.45935124,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097653233,1.46887051,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097653449,1.45935124,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097653653,1.46887042,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097658578,1.45935124,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097659645,1.46887042,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097660662,1.45935187,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097661085,1.46887114,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097662169,2.19685369,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097662383,1.64973785,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097665531,1.44031387,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097665959,1.44983314,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097666347,1.64021867,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097673026,2.18733451,105050.0,105040.0,0.2777]
["bitfinex","BTCUSD",1749097673347,2.18733451,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097675909,2.16829651,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097676112,2.17968029,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097677521,2.17971956,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097686695,2.17971585,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097687505,2.15918948,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097687721,2.17971593,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097688569,2.17971593,105050.0,105040.0,0.2777]
["bitfinex","BTCUSD",1749097688780,2.17971593,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097690459,2.17971593,105050.0,105040.0,0.4325]
["bitfinex","BTCUSD",1749097690671,2.17971593,105050.0,105040.0,0.4002]
["bitfinex","BTCUSD",1749097690889,2.29011108,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749097691126,2.29011108,105050.0,105040.0,0.4002]
["bitfinex","BTCUSD",1749097691557,2.83722692,105050.0,105040.0,0.20536]
["bitfinex","BTCUSD",1749097691770,2.86393927,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097691984,2.86393927,105050.0,105040.0,0.24536]
["bitfinex","BTCUSD",1749097692200,2.86393927,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097692921,2.88175963,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097693394,2.86393927,105050.0,105040.0,0.24536]
["bitfinex","BTCUSD",1749097693634,2.33464379,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097693874,2.30532343,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097696351,2.29011108,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097697286,2.30532343,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749097706997,2.30532343,105050.0,105040.0,0.41646]
["bitfinex","BTCUSD",1749097707540,2.30532343,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097719095,2.32314833,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097719241,2.30532343,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097719448,2.31174475,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097719874,2.29391985,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097720082,2.32314895,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097720284,2.32314881,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097720486,2.31174464,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097720819,2.31174452,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097721202,2.31174469,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097721430,2.29391985,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097721636,2.31174464,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097721854,2.31174478,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097722049,2.29391985,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097722264,2.31174487,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097722725,2.29391985,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097722926,2.31174487,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097723343,2.29391985,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097723550,2.31174487,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097724270,2.31174839,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097725320,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097725742,2.31174839,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097726162,2.3117485,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097726371,2.31174954,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097727026,2.31174955,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097727416,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097727631,2.31174955,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097728400,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097728608,2.3117496,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097728817,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097729245,2.3117496,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097729668,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097729880,2.31174942,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097730083,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097730314,1.19969111,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097730540,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097732002,2.30533118,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097737461,2.29392279,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097738540,2.30533002,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097739575,2.30532888,105050.0,105040.0,0.43266]
["bitfinex","BTCUSD",1749097751908,2.30532888,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097752105,2.31174591,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097752314,2.29392171,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097752520,2.29392171,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097752766,2.32315371,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097753143,2.30532891,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097753959,1.22892188,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097754193,2.31174636,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097754795,2.30532864,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097759615,2.32315437,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097759823,2.30532864,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097778009,2.30533058,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097782521,2.30533084,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097787405,2.10040446,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097787627,2.10423075,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097787837,2.09471103,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097788057,1.99885673,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097788291,1.4612598,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097789270,2.00837564,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097790508,2.01789464,105050.0,105040.0,0.43262]
["bitfinex","BTCUSD",1749097790712,2.01789464,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097791147,2.02741373,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097791366,2.01788741,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097792306,2.02740668,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097793726,2.01788777,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097794351,2.2082733,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097794554,2.1987543,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097796515,2.18923521,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097800293,2.17971603,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097800501,2.17971603,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097802483,2.17019676,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097802868,2.17018979,105050.0,105040.0,0.43254]
["bitfinex","BTCUSD",1749097804421,2.17018979,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097804883,2.17018979,105050.0,105040.0,0.4325]
["bitfinex","BTCUSD",1749097805906,1.07595811,105050.0,105040.0,0.4325]
["bitfinex","BTCUSD",1749097806108,2.17018979,105050.0,105040.0,0.4325]
["bitfinex","BTCUSD",1749097811216,2.17018979,105050.0,105040.0,0.27786]
["bitfinex","BTCUSD",1749097811431,2.17018979,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097814267,2.17018979,105050.0,105040.0,0.27778]
["bitfinex","BTCUSD",1749097814479,2.17018979,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097816016,2.17019892,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097823288,2.26605322,105050.0,105040.0,0.27778]
["bitfinex","BTCUSD",1749097823520,2.26605322,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097824236,2.28126457,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097829155,2.28126396,105050.0,105040.0,0.43242]
["bitfinex","BTCUSD",1749097829567,2.29580481,105050.0,105040.0,0.23786]
["bitfinex","BTCUSD",1749097829783,2.29580481,105050.0,105040.0,0.43234]
["bitfinex","BTCUSD",1749097834108,2.84292065,105050.0,105040.0,0.43234]
["bitfinex","BTCUSD",1749097836278,2.84292065,105050.0,105040.0,0.27778]
["bitfinex","BTCUSD",1749097836486,0.19992365,105040.0,105030.0,0.01664795]
["bitfinex","BTCUSD",1749097836699,1.97286636,105040.0,105030.0,0.41652795]
["bitfinex","BTCUSD",1749097837118,1.95233682,105040.0,105030.0,0.41652795]
["bitfinex","BTCUSD",1749097837324,2.0057063,105040.0,105030.0,0.41652795]
["bitfinex","BTCUSD",1749097837548,2.02091765,105040.0,105030.0,0.20540795]
["bitfinex","BTCUSD",1749097837759,2.02091765,105040.0,105030.0,0.39992795]
["bitfinex","BTCUSD",1749097837965,2.02091765,105040.0,105030.0,0.20540795]
["bitfinex","BTCUSD",1749097838145,2.02091765,105040.0,105030.0,0.39992795]
["bitfinex","BTCUSD",1749097839499,2.02091765,105040.0,105030.0,0.41562795]
["bitfinex","BTCUSD",1749097839708,2.02291765,105040.0,105030.0,0.41562795]
["bitfinex","BTCUSD",1749097840345,2.02391765,105040.0,105030.0,0.43132795]
["bitfinex","BTCUSD",1749097842102,2.0239021,105040.0,105030.0,0.43132795]
["bitfinex","BTCUSD",1749097842302,2.00869075,105040.0,105030.0,0.43132795]
["bitfinex","BTCUSD",1749097843712,2.00869075,105040.0,105030.0,0.27672795]
["bitfinex","BTCUSD",1749097843944,2.00869075,105040.0,105030.0,0.39992795]
["bitfinex","BTCUSD",1749097844145,2.0391021,105040.0,105030.0,0.24528795]
["bitfinex","BTCUSD",1749097844319,2.0391021,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097844722,2.0391021,105040.0,105030.0,0.24528795]
["bitfinex","BTCUSD",1749097844928,2.4537829,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097845162,2.36770811,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097845714,2.39700292,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097845876,4.03835044,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097846196,2.38550292,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097847042,2.36770811,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097847715,2.3854939,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097847935,2.8789939,105040.0,105030.0,0.39988795]
["bitfinex","BTCUSD",1749097848153,4.52034142,105040.0,105030.0,0.24528795]
["bitfinex","BTCUSD",1749097848379,4.52034142,105040.0,105020.0,0.0318]
["bitfinex","BTCUSD",1749097848380,0.21448353,105030.0,105020.0,0.0318]
["bitfinex","BTCUSD",1749097848599,1.97218459,105030.0,105020.0,0.41617133]
["bitfinex","BTCUSD",1749097848820,1.97218459,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097849091,2.00074359,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097849590,2.01674359,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097849801,2.01774359,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097850166,2.00174359,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097850557,1.98124435,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097850805,2.00173102,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097851180,2.00273102,105030.0,105020.0,0.39997133]
["bitfinex","BTCUSD",1749097851757,2.00273102,105030.0,105020.0,0.41527133]
["bitfinex","BTCUSD",1749097852994,1.45561518,105030.0,105020.0,0.41527133]
["bitfinex","BTCUSD",1749097853195,1.45561518,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097853431,1.42969285,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097853629,0.34498198,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097853831,0.5963003,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097854034,0.96486201,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097854259,0.97438291,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097854503,0.95534129,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097854709,0.9553412,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097854907,0.95533836,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097855119,0.96385944,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097855409,0.97338034,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097855618,0.96285944,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097856431,0.95333872,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097856571,0.94381809,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097856776,0.95333881,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097856983,0.94381809,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097857191,0.38718171,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097857388,0.954023,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097857582,0.95402291,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097857777,0.94450228,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097857987,0.59498174,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097858185,0.04759972,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097858387,0.58587939,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097858614,0.59539993,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097858791,0.028559,105030.0,105020.0,0.43077133]
["bitfinex","BTCUSD",1749097860654,0.028559,105030.0,105020.0,0.52662563]
["bitfinex","BTCUSD",1749097864080,0.028559,105030.0,105020.0,0.37202563]
["bitfinex","BTCUSD",1749097864324,0.028559,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097865204,0.028559,105030.0,105020.0,0.37202563]
["bitfinex","BTCUSD",1749097865402,0.028559,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097866168,0.57635912,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097867025,0.57635912,105030.0,105020.0,0.33214563]
["bitfinex","BTCUSD",1749097867229,0.58587957,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097867449,0.57635912,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097867659,0.58587948,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097867864,0.57635912,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097868548,0.58587948,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097868757,0.57635912,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097870028,0.58587957,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097870238,0.57635912,105030.0,105020.0,0.52658563]
["bitfinex","BTCUSD",1749097870445,0.59540029,105030.0,105020.0,0.43073133]
["bitfinex","BTCUSD",1749097870899,0.58587957,105030.0,105020.0,0.43073133]
["bitfinex","BTCUSD",1749097871127,0.57635912,105030.0,105020.0,0.43073133]
["bitfinex","BTCUSD",1749097871359,0.58587948,105030.0,105020.0,0.43073133]
["bitfinex","BTCUSD",1749097873511,0.59539993,105030.0,105020.0,0.43073133]
["bitfinex","BTCUSD",1749097873958,0.59539993,105030.0,105020.0,0.23629133]
["bitfinex","BTCUSD",1749097874181,0.60492056,105030.0,105020.0,0.23629133]
["bitfinex","BTCUSD",1749097874428,0.60492056,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097874641,0.59539993,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097876967,0.57635912,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097877178,0.028559,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097878235,0.03807927,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097878448,0.028559,105030.0,105020.0,0.43069133]
["bitfinex","BTCUSD",1749097880836,0.028559,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097882191,0.368559,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097884015,0.028559,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097884158,0.57635912,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097884762,0.58587957,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097885210,0.58587939,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097885533,0.57635912,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097886459,0.028559,105030.0,105020.0,0.52654563]
["bitfinex","BTCUSD",1749097899066,0.028559,105030.0,105020.0,1.07434575]
["bitfinex","BTCUSD",1749097899288,0.00496225,105040.0,105030.0,0.0304]
["bitfinex","BTCUSD",1749097899501,0.03350725,105040.0,105030.0,0.1262543]
["bitfinex","BTCUSD",1749097899776,0.03350725,105040.0,105030.0,0.12863391]
["bitfinex","BTCUSD",1749097899983,0.03350725,105040.0,105030.0,0.1262543]
["bitfinex","BTCUSD",1749097901164,0.03350725,105040.0,105030.0,0.1292543]
["bitfinex","BTCUSD",1749097901577,0.03350725,105040.0,105030.0,0.1322543]
["bitfinex","BTCUSD",1749097905206,0.00496225,105040.0,105030.0,0.1322543]
["bitfinex","BTCUSD",1749097905441,0.00496225,105040.0,105030.0,0.37983397]
["bitfinex","BTCUSD",1749097905660,0.03350725,105040.0,105030.0,0.92525442]
["bitfinex","BTCUSD",1749097905887,0.00496225,105040.0,105030.0,0.92525442]
["bitfinex","BTCUSD",1749097906533,0.00496225,105040.0,105030.0,0.3774543]
["bitfinex","BTCUSD",1749097907829,0.00496225,105040.0,105030.0,0.38919487]
["bitfinex","BTCUSD",1749097908851,0.00496225,105040.0,105030.0,0.14399487]
["bitfinex","BTCUSD",1749097909075,0.00496225,105040.0,105030.0,0.14637445]
["bitfinex","BTCUSD",1749097910104,0.00453806,105040.0,105030.0,0.14637445]
["bitfinex","BTCUSD",1749097910510,0.028544,105050.0,105040.0,0.0315]
["bitfinex","BTCUSD",1749097910721,0.028544,105050.0,105040.0,0.18839957]
["bitfinex","BTCUSD",1749097911604,0.028544,105050.0,105040.0,0.19239957]
["bitfinex","BTCUSD",1749097911864,0.028544,105050.0,105040.0,0.19002]
["bitfinex","BTCUSD",1749097912069,0.028544,105050.0,105040.0,0.19239958]
["bitfinex","BTCUSD",1749097912941,0.028544,105050.0,105040.0,0.19002]
["bitfinex","BTCUSD",1749097913392,0.03350531,105050.0,105040.0,0.19002]
["bitfinex","BTCUSD",1749097915527,0.03350531,105050.0,105040.0,0.43518]
["bitfinex","BTCUSD",1749097917251,0.03350531,105050.0,105040.0,0.43511379]
["bitfinex","BTCUSD",1749097919442,0.03350531,105050.0,105040.0,0.53096809]
["bitfinex","BTCUSD",1749097921799,0.028544,105050.0,105040.0,0.53096809]
["bitfinex","BTCUSD",1749097922008,0.018544,105050.0,105040.0,0.53096809]
["bitfinex","BTCUSD",1749097924374,0.018544,105050.0,105040.0,0.32564809]
["bitfinex","BTCUSD",1749097924590,0.4935,105070.0,105050.0,0.0164]
["bitfinex","BTCUSD",1749097924811,0.89658104,105070.0,105060.0,0.18698]
["bitfinex","BTCUSD",1749097925235,0.88747562,105070.0,105060.0,0.18698]
["bitfinex","BTCUSD",1749097925613,0.91601662,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097925869,0.92512313,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097926146,0.92517106,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097926366,0.91606455,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097926580,0.57606455,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097927465,0.02858893,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097927910,0.57590446,105070.0,105060.0,0.3923]
["bitfinex","BTCUSD",1749097928338,0.57590446,105070.0,105060.0,0.3759]
["bitfinex","BTCUSD",1749097928779,0.58542119,105070.0,105060.0,0.22142]
["bitfinex","BTCUSD",1749097928986,0.6040494,105070.0,105060.0,0.41574]
["bitfinex","BTCUSD",1749097929218,0.02814485,105070.0,105060.0,0.41574]
["bitfinex","BTCUSD",1749097929432,0.83146741,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097929646,0.83146741,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097929647,0.64111812,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097929856,0.64111803,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097930065,0.64111794,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097930492,0.6506354,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097931108,0.65063531,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097931333,0.66015277,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097931790,0.65063594,105070.0,105060.0,0.39964]
["bitfinex","BTCUSD",1749097932011,0.83146813,105070.0,105060.0,0.24516]
["bitfinex","BTCUSD",1749097932228,0.82195094,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097932443,0.82195094,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097932444,0.81243357,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097933521,0.80291611,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097936127,0.76291611,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097936762,0.73437611,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097936994,1.10291811,105070.0,105060.0,0.3996]
["bitfinex","BTCUSD",1749097940304,1.65023364,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749097940539,1.66160523,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097940794,1.77200038,105070.0,105060.0,0.24512]
["bitfinex","BTCUSD",1749097941021,1.79363693,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097941546,1.77584014,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097941794,1.79363811,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097942265,1.77584014,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097942731,1.79363848,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097943888,1.7936117,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097944354,1.79361166,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097944862,1.77584014,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097945093,1.78721989,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097947544,1.77200854,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097950009,1.78110114,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097951218,1.78110082,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097951429,2.27460082,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097952960,1.730574,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097953711,1.730574,105070.0,105060.0,0.41546]
["bitfinex","BTCUSD",1749097954338,1.730574,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097954537,1.730574,105070.0,105060.0,0.41546]
["bitfinex","BTCUSD",1749097954538,1.71603315,105070.0,105060.0,0.41546]
["bitfinex","BTCUSD",1749097955185,2.26334868,105070.0,105060.0,0.41546]
["bitfinex","BTCUSD",1749097955384,2.26334868,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097956436,2.25653886,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097957546,2.25653886,105070.0,105060.0,0.41506]
["bitfinex","BTCUSD",1749097959966,2.25655035,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097961978,2.27265035,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097963482,2.2878617,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097964125,2.2717617,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097966716,2.26038197,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097967165,2.27819195,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097967658,2.27819194,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097967885,2.26038197,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097968113,2.27819194,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097968337,2.26038197,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097968592,2.29429194,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097968813,2.27819194,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097969314,2.27884276,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097969532,2.27884375,105070.0,105060.0,0.39956]
["bitfinex","BTCUSD",1749097969946,2.27884374,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749097970928,2.26103279,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749097971146,2.27884374,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749097971360,2.27884375,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749097971583,2.26103279,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749097971799,2.27884374,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097972027,2.26103279,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097972251,2.27884362,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097972748,1.12443266,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097972976,1.27906697,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097973214,2.18722802,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097974691,2.18722659,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097980891,2.18722175,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097983142,2.17770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097985134,2.13770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097985361,2.16624947,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097985829,2.13770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097992316,2.08630789,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097994078,1.89595833,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097994309,1.90547561,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097994517,1.91499253,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097994943,2.0958249,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097995381,2.10722148,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097997106,1.91687219,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097997320,1.91499307,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097997970,2.10534236,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097998441,2.11673894,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097998871,2.10722175,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097999086,2.09770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097999314,2.05770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749097999530,2.04630789,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749098000583,2.05770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749098000795,2.05770447,105070.0,105060.0,0.27682]
["bitfinex","BTCUSD",1749098001013,2.05770447,105070.0,105060.0,0.43126]
["bitfinex","BTCUSD",1749098001294,2.15355877,105070.0,105060.0,0.23702]
["bitfinex","BTCUSD",1749098001481,2.15355877,105070.0,105060.0,0.41556]
["bitfinex","BTCUSD",1749098002722,2.15355877,105070.0,105060.0,0.22132]
["bitfinex","BTCUSD",1749098002932,2.15355877,105070.0,105060.0,0.41552]
["bitfinex","BTCUSD",1749098004882,0.20946349,105030.0,105020.0,0.03352376]
["bitfinex","BTCUSD",1749098005083,0.20946349,105030.0,105020.0,0.39956]
["bitfinex","BTCUSD",1749098005084,0.56668211,105030.0,105020.0,0.39956]
["bitfinex","BTCUSD",1749098005294,0.54764094,105030.0,105020.0,0.39956]
["bitfinex","BTCUSD",1749098005501,0.89864808,105040.0,105030.0,0.0315]
["bitfinex","BTCUSD",1749098005704,0.91728551,105040.0,105030.0,0.03387999]
["bitfinex","BTCUSD",1749098005953,0.92680514,105040.0,105030.0,0.22811999]
["bitfinex","BTCUSD",1749098006158,0.92224736,105040.0,105030.0,0.22578793]
["bitfinex","BTCUSD",1749098006359,0.87312929,105040.0,105030.0,0.22578793]
["bitfinex","BTCUSD",1749098006562,0.88264874,105040.0,105030.0,0.22578793]
["bitfinex","BTCUSD",1749098006788,0.89216828,105040.0,105030.0,0.22678793]
["bitfinex","BTCUSD",1749098006981,0.901688,105040.0,105030.0,0.22678793]
["bitfinex","BTCUSD",1749098007396,0.89216828,105040.0,105030.0,0.22678793]
["bitfinex","BTCUSD",1749098007601,0.901688,105040.0,105030.0,0.22678793]
["bitfinex","BTCUSD",1749098007801,0.901688,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098008461,0.88264874,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098009233,0.88407759,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098010104,0.89359704,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098010986,0.34496185,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098011196,0.89260279,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098011407,0.34496185,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098011834,0.00496185,105040.0,105030.0,0.22778793]
["bitfinex","BTCUSD",1749098012037,0.00496185,105040.0,105030.0,0.32364223]
["bitfinex","BTCUSD",1749098015332,0.00496185,105040.0,105030.0,0.52900223]
["bitfinex","BTCUSD",1749098018922,0.00496185,105040.0,105030.0,1.07664317]
["bitfinex","BTCUSD",1749098019960,0.00496185,105040.0,105030.0,0.87128317]
["bitfinex","BTCUSD",1749098020189,0.00496185,105040.0,105030.0,0.83148317]
["bitfinex","BTCUSD",1749098022330,0.34496185,105040.0,105030.0,0.83148317]
["bitfinex","BTCUSD",1749098022961,0.00496185,105040.0,105030.0,0.83148317]
["bitfinex","BTCUSD",1749098025474,0.00496185,105040.0,105030.0,1.07664317]
["bitfinex","BTCUSD",1749098029846,0.00496185,105040.0,105030.0,0.87128317]
["bitfinex","BTCUSD",1749098031035,0.00496185,105040.0,105030.0,0.32364223]
["bitfinex","BTCUSD",1749098032108,0.00496185,105040.0,105030.0,0.28384223]
["bitfinex","BTCUSD",1749098032840,0.00496185,105040.0,105030.0,0.83148317]
["bitfinex","BTCUSD",1749098035472,0.00496185,105040.0,105030.0,1.07664317]
["bitfinex","BTCUSD",1749098040717,0.00496185,105040.0,105030.0,0.83148317]
["bitfinex","BTCUSD",1749098041193,0.00496185,105040.0,105030.0,0.86501741]
["bitfinex","BTCUSD",1749098043946,0.00496185,105040.0,105030.0,0.16293647]
["bitfinex","BTCUSD",1749098044155,0.00496185,105040.0,105030.0,0.86497741]
["bitfinex","BTCUSD",1749098044576,0.00496185,105040.0,105030.0,0.31733647]
["bitfinex","BTCUSD",1749098045012,0.00496185,105040.0,105030.0,0.28380223]
["bitfinex","BTCUSD",1749098045422,0.00496185,105040.0,105030.0,0.52892223]
["bitfinex","BTCUSD",1749098050326,0.00496185,105040.0,105030.0,1.07656317]
["bitfinex","BTCUSD",1749098050535,0.00496185,105040.0,105030.0,0.87124317]
["bitfinex","BTCUSD",1749098052534,0.00496185,105040.0,105030.0,0.83144317]
["bitfinex","BTCUSD",1749098054510,0.00496185,105040.0,105030.0,0.86497741]
["bitfinex","BTCUSD",1749098055438,0.00496185,105040.0,105030.0,1.11009741]
["bitfinex","BTCUSD",1749098056623,0.00496185,105040.0,105030.0,0.90477741]
["bitfinex","BTCUSD",1749098056824,0.00496185,105040.0,105030.0,0.86497741]
["bitfinex","BTCUSD",1749098061544,0.00258181,105040.0,105030.0,0.86497741]
["bitfinex","BTCUSD",1749098061852,0.60555714,105060.0,105030.0,0.83347741]
["bitfinex","BTCUSD",1749098061853,0.61507478,105060.0,105030.0,0.83347741]
["bitfinex","BTCUSD",1749098062061,0.60555714,105060.0,105040.0,0.1275543]
["bitfinex","BTCUSD",1749098062251,0.60555714,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098062453,0.56555714,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098063450,0.57507478,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098063853,0.57707478,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098064056,0.57807478,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098064815,0.58303605,105060.0,105050.0,0.1703]
["bitfinex","BTCUSD",1749098065488,0.58303605,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098065695,0.60301352,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098069537,0.56301352,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098070743,0.55349588,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098070929,0.56301361,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098073842,0.55349588,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098074045,0.56301361,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098074996,0.06599829,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098075232,0.61363923,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098075434,0.58509723,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098075942,0.59461487,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098076645,0.55461487,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098076943,0.55461478,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098077306,0.54509723,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098079147,0.54509723,105060.0,105050.0,0.43188]
["bitfinex","BTCUSD",1749098079648,0.55461478,105060.0,105050.0,0.43188]
["bitfinex","BTCUSD",1749098079845,0.56413251,105060.0,105050.0,0.43188]
["bitfinex","BTCUSD",1749098080049,0.55461478,105060.0,105050.0,0.43188]
["bitfinex","BTCUSD",1749098080260,0.56413251,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098082117,0.56413251,105060.0,105050.0,0.26098]
["bitfinex","BTCUSD",1749098082296,0.56413251,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098082524,0.55461478,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098082707,0.5641326,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098082884,0.56413251,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098083720,1.11177345,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098083926,1.12129127,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098084130,1.08129127,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098084788,1.07177345,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098085585,1.08129127,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098086613,1.09080927,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098087112,1.09080918,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098087321,1.10032736,105060.0,105050.0,0.41538]
["bitfinex","BTCUSD",1749098087824,1.10032736,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098087825,1.26214166,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098088057,1.28904166,105060.0,105050.0,0.39948]
["bitfinex","BTCUSD",1749098088762,1.27754166,105060.0,105050.0,0.39948]
["bitfinex","BTCUSD",1749098089925,1.08717426,105060.0,105050.0,0.39948]
["bitfinex","BTCUSD",1749098090165,1.08129263,105060.0,105050.0,0.39948]
["bitfinex","BTCUSD",1749098090873,1.08129263,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098091020,1.07177426,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098091218,0.5761953,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098091420,1.12383624,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098091676,1.13335461,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098092335,1.12383624,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098093570,1.12383624,105060.0,105050.0,0.41564]
["bitfinex","BTCUSD",1749098094664,1.11431797,105060.0,105050.0,0.41564]
["bitfinex","BTCUSD",1749098095186,1.12383634,105060.0,105050.0,0.41564]
["bitfinex","BTCUSD",1749098095401,1.11431797,105060.0,105050.0,0.41564]
["bitfinex","BTCUSD",1749098096697,1.12383634,105060.0,105050.0,0.26128]
["bitfinex","BTCUSD",1749098097003,1.12383634,105060.0,105050.0,0.41564]
["bitfinex","BTCUSD",1749098097202,1.31420374,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098098230,1.31420374,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098098435,1.29248583,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098098642,1.32103083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098099238,1.30953083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098100470,1.29323083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098100679,1.29323083,105060.0,105050.0,0.41604]
["bitfinex","BTCUSD",1749098101005,1.29323083,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098101208,1.30843083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098104798,1.30843083,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098105004,1.30843083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098105420,1.26843083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098108880,1.25323083,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098110123,1.25323083,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098110328,1.25323083,105060.0,105050.0,0.22182]
["bitfinex","BTCUSD",1749098110509,1.25323083,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098111374,1.25323083,105060.0,105050.0,0.22182]
["bitfinex","BTCUSD",1749098111574,1.25323083,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098112464,0.77607171,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098112666,1.32371265,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098113443,1.32371265,105060.0,105050.0,0.26158]
["bitfinex","BTCUSD",1749098113646,1.32371265,105060.0,105050.0,0.41594]
["bitfinex","BTCUSD",1749098114944,1.33901265,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098115734,1.67901265,105060.0,105050.0,0.24508]
["bitfinex","BTCUSD",1749098115943,1.77486695,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098116146,1.78636695,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098117571,1.78636695,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098117720,1.78636695,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098118133,1.78636695,105060.0,105050.0,0.20532]
["bitfinex","BTCUSD",1749098118359,1.78636695,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098118731,1.77486695,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098119433,1.71956695,105060.0,105050.0,0.39944]
["bitfinex","BTCUSD",1749098120124,1.71956695,105060.0,105050.0,0.41524]
["bitfinex","BTCUSD",1749098121040,1.71956695,105060.0,105050.0,0.26088]
["bitfinex","BTCUSD",1749098121269,1.71956695,105060.0,105050.0,0.41524]
["bitfinex","BTCUSD",1749098125534,0.37806309,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098125744,1.46383597,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098126336,1.45431716,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098126541,1.42383516,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098126964,1.43335325,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098127600,1.44287152,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098127803,1.43335325,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098127963,1.44287152,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098128579,1.43335397,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098129446,1.4238357,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098130311,1.43295778,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098133086,1.44247596,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098133720,1.40247596,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098133922,1.38343969,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098134126,1.39295787,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098136113,1.38343969,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098136243,1.39295787,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098137624,1.39295778,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098137758,1.3929576,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098138599,0.26912208,105060.0,105050.0,0.5265943]
["bitfinex","BTCUSD",1749098138786,0.55676302,105060.0,105050.0,0.5265943]
["bitfinex","BTCUSD",1749098138989,0.05391069,105070.0,105050.0,0.4952943]
["bitfinex","BTCUSD",1749098139187,0.93163757,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098139404,0.9411543,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098140851,0.95067122,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098141087,0.96018832,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098141275,0.93482801,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098141506,0.96508292,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098143357,0.41744198,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098143527,0.96508292,105070.0,105060.0,0.0311]
["bitfinex","BTCUSD",1749098144368,0.96508292,105070.0,105060.0,0.07086]
["bitfinex","BTCUSD",1749098146976,0.9746002,105070.0,105060.0,0.07086]
["bitfinex","BTCUSD",1749098147418,0.96508292,105070.0,105060.0,0.07086]
["bitfinex","BTCUSD",1749098148468,0.92508292,105070.0,105060.0,0.07086]
["bitfinex","BTCUSD",1749098148907,0.07304793,105070.0,105060.0,0.07086]
["bitfinex","BTCUSD",1749098149125,0.63020597,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098149333,0.63019178,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098149830,0.62108629,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098151517,0.63019136,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098152256,0.63970855,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098152618,0.63019191,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098153889,0.97019191,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098155651,0.93019164,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098155854,0.93970837,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098157789,0.39206743,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098158000,0.93970837,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098160842,0.93019127,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098161750,0.92067435,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098161960,0.93019127,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098162392,0.38255033,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098162602,0.89019127,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098162802,0.57619169,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098163219,0.56667459,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098163434,0.5761916,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098163883,0.5857087,105070.0,105060.0,0.27618]
["bitfinex","BTCUSD",1749098164276,0.59522598,105070.0,105060.0,0.23642]
["bitfinex","BTCUSD",1749098164482,0.59522598,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098164483,0.5857087,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098164689,0.9257087,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098164891,0.93522598,105070.0,105060.0,0.23642]
["bitfinex","BTCUSD",1749098165110,0.96350495,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098165987,0.95398785,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098166221,0.96350504,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098167091,0.95398785,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098167427,0.96350504,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098169065,0.96350495,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098169733,0.92350495,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098169964,0.92350486,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098170413,0.94253851,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098172575,0.9330215,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098172746,0.9425386,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098173049,0.92350458,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098173274,0.93302159,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098173502,0.92350458,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098173717,0.9330215,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098173931,0.92350458,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098174150,0.9330215,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098176424,0.38538056,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098176654,0.9425386,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098176862,0.9025386,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098177083,0.61398794,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098177305,0.60447084,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098177493,0.61398785,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098178713,0.95398785,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098179423,0.96350495,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098179959,0.96350504,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098180189,0.95398785,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098180859,0.98252885,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098181267,0.98252894,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098183191,0.97301184,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098183604,0.99204631,105070.0,105060.0,0.4305]
["bitfinex","BTCUSD",1749098183811,0.99204631,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098183812,0.95204613,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098184018,0.95204613,105070.0,105060.0,0.23642]
["bitfinex","BTCUSD",1749098184019,1.14239542,105070.0,105060.0,0.23642]
["bitfinex","BTCUSD",1749098184247,1.16148164,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098185086,0.98064981,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098185301,0.97113235,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098185508,0.98064981,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098186349,0.97113235,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098188247,0.6333361,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098189404,0.64285356,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098189713,0.6333361,105070.0,105060.0,0.43046]
["bitfinex","BTCUSD",1749098191042,1.45478063,105070.0,105060.0,0.24504]
["bitfinex","BTCUSD",1749098191254,1.45478063,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098191255,0.91954569,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098191463,1.25954569,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098193581,1.80718663,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098195208,1.16369139,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098198078,1.12369139,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098198311,1.13320867,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098200813,1.14272586,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098201261,1.14272586,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098202398,0.59508492,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098202601,1.14272586,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098205101,1.10272586,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098206574,1.14210825,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098210268,1.15122378,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098212308,1.11122378,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098213545,0.98371942,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098213758,1.00275371,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098213969,0.99323624,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098214180,1.00275343,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098214562,1.01227089,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098215022,1.0122708,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098215867,1.00275416,105070.0,105060.0,0.43096]
["bitfinex","BTCUSD",1749098216264,1.18358672,105070.0,105060.0,0.23692]
["bitfinex","BTCUSD",1749098216491,1.17406971,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098216900,1.72171065,105070.0,105060.0,0.22042]
["bitfinex","BTCUSD",1749098217104,1.72171065,105070.0,105060.0,0.41446]
["bitfinex","BTCUSD",1749098217525,1.72171065,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098219304,1.35316365,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098219955,1.46531795,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098220802,1.49386295,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098221355,1.49386295,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098221565,1.49386295,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098223684,0.92992201,105070.0,105060.0,0.39936]
["bitfinex","BTCUSD",1749098224827,0.92992201,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098226366,0.88992201,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098227635,0.92944303,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098230653,0.92094511,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098233295,0.88094511,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098233505,0.88094511,105070.0,105060.0,0.42986]
["bitfinex","BTCUSD",1749098238435,0.89006726,105070.0,105060.0,0.42986]
["bitfinex","BTCUSD",1749098239436,0.89958463,105070.0,105060.0,0.42986]
["bitfinex","BTCUSD",1749098240362,0.89958463,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098240363,1.80242557,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098240577,1.19958463,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098240789,1.75218683,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098243024,1.76358979,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098243229,1.75218683,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098243450,1.76358979,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098244736,1.21594885,105070.0,105060.0,0.22032]
["bitfinex","BTCUSD",1749098244976,1.76358979,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098246813,1.76358979,105070.0,105060.0,0.43042]
["bitfinex","BTCUSD",1749098247546,1.72358979,105070.0,105060.0,0.43042]
["bitfinex","BTCUSD",1749098253556,1.72358979,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098253944,1.72358979,105070.0,105060.0,0.41432]
["bitfinex","BTCUSD",1749098254155,1.72358979,105070.0,105060.0,0.22032]
["bitfinex","BTCUSD",1749098254373,1.72358979,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098254374,1.75740781,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098254588,1.73574952,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098254802,1.71793115,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098255280,1.72933036,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098255497,2.30628338,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098255706,2.30628338,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098255912,2.30628345,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098256118,2.2948843,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098256378,2.27707209,105070.0,105060.0,0.20532]
["bitfinex","BTCUSD",1749098256587,2.30156538,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098256801,2.30156601,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098257031,2.30156613,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098257241,2.29488594,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098257447,2.30156613,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098257858,2.30156587,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098258061,2.30156577,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098258279,2.30356577,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098258464,2.30356491,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098259419,2.30355839,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098259865,2.28574566,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098260037,2.30354185,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098261536,2.29686828,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098261678,2.3035311,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098261891,2.28574273,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098262102,2.3035311,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098262977,2.3035308,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098263382,2.30353,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098263801,2.29685967,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098265262,2.29685419,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098266438,2.27907209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098266650,2.29685082,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098267806,2.27907209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098268027,2.29684923,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098268852,2.27907209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098269064,2.29684976,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098269263,2.28534976,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098269679,2.26757209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098269891,2.28534976,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098270825,2.28534918,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098271235,2.28534915,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098272471,2.28534916,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098272705,2.26934916,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098273123,2.26934938,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098273330,2.2693498,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098274163,2.25157209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098274387,2.2693498,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098274844,2.25157209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098275062,2.26935075,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098275308,2.25157209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098275532,2.26935075,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098276189,2.26935385,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098277789,2.25157209,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098277998,2.26935501,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098278872,2.26935895,105070.0,105060.0,0.39932]
["bitfinex","BTCUSD",1749098279697,2.26935894,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098279923,2.27603833,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098280141,2.27603834,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098280391,2.26083487,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098280782,2.26083617,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098282298,2.26083617,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098282504,2.26085099,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098282718,2.26085704,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098282945,2.25417838,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098283164,2.26085704,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098283838,2.26085703,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098284280,2.26085774,105070.0,105060.0,0.41508]
["bitfinex","BTCUSD",1749098284494,2.26085774,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098284940,2.260858,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098285168,2.260858,105070.0,105060.0,0.245]
["bitfinex","BTCUSD",1749098285383,2.23636862,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098285642,2.26088087,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098286491,2.26088083,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098286696,2.23636862,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098286957,2.25419556,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098287370,2.26088066,105070.0,105060.0,0.39928]
["bitfinex","BTCUSD",1749098288474,2.26088066,105070.0,105060.0,0.41548]
["bitfinex","BTCUSD",1749098288677,2.25419556,105070.0,105060.0,0.41548]
["bitfinex","BTCUSD",1749098288884,2.26088066,105070.0,105060.0,0.41548]
["bitfinex","BTCUSD",1749098289115,0.20944337,105040.0,105030.0,4.793e-05]
["bitfinex","BTCUSD",1749098289338,0.20944337,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098289339,2.30874807,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098289550,2.32328892,105040.0,105030.0,0.20540793]
["bitfinex","BTCUSD",1749098289757,2.32825129,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098289965,2.37201254,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098290172,2.37201254,105040.0,105030.0,0.24508793]
["bitfinex","BTCUSD",1749098290383,2.37463592,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098290596,2.37463592,105040.0,105030.0,0.40132793]
["bitfinex","BTCUSD",1749098290597,2.37463596,105040.0,105030.0,0.40132793]
["bitfinex","BTCUSD",1749098290810,2.37463577,105040.0,105030.0,0.40132793]
["bitfinex","BTCUSD",1749098291017,2.37463577,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098291226,1.80916435,105040.0,105030.0,0.39932793]
["bitfinex","BTCUSD",1749098292287,1.80916435,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098292470,1.80916435,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098292471,1.7946235,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098292713,1.6987692,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098292932,1.46840612,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098293150,1.65880977,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098293398,0.38264369,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098293608,0.58076463,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098293823,1.13792548,105040.0,105030.0,0.43102793]
["bitfinex","BTCUSD",1749098294255,1.13792539,105040.0,105030.0,0.43302793]
["bitfinex","BTCUSD",1749098294513,0.56172546,105040.0,105030.0,0.43302793]
["bitfinex","BTCUSD",1749098294725,0.55260331,105040.0,105030.0,0.43302793]
["bitfinex","BTCUSD",1749098294931,0.56212285,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098295559,0.57164257,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098295841,0.57164248,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098297237,0.57165371,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098298718,0.58117362,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098299163,0.58117353,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098299597,0.57165371,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098300220,0.58117353,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098300644,0.57165371,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098301889,0.58117343,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098303497,0.59069334,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098304747,0.58117343,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098308023,0.59069334,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098309092,0.58117343,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098309317,0.59069325,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098309545,0.57165371,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098310032,0.56213408,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098310257,0.01448182,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098310479,0.00496237,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098310717,0.01448173,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098312852,0.00496237,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098316329,0.5621339,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098316552,0.55261454,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098316783,0.5621339,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098317018,0.55261454,105040.0,105030.0,0.43402793]
["bitfinex","BTCUSD",1749098318573,0.55261454,105040.0,105030.0,0.22866793]
["bitfinex","BTCUSD",1749098319349,0.55258653,105040.0,105030.0,0.22866793]
["bitfinex","BTCUSD",1749098319857,0.16506012,105070.0,105060.0,0.0156]
["bitfinex","BTCUSD",1749098319858,0.26980995,105070.0,105060.0,0.0156]
["bitfinex","BTCUSD",1749098320102,0.2838802,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098320349,0.61249375,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098320816,0.60297683,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098321061,1.69822515,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098321294,1.69922553,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098322249,1.71061184,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098323670,1.71161184,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098324312,1.70022553,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098324948,0.60497721,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098325159,1.70022553,105070.0,105060.0,0.1698]
["bitfinex","BTCUSD",1749098325367,1.70022553,105070.0,105060.0,0.41484]
["bitfinex","BTCUSD",1749098325574,1.70022655,105070.0,105060.0,0.41484]
["bitfinex","BTCUSD",1749098343707,1.70013897,105070.0,105060.0,0.41484]
["bitfinex","BTCUSD",1749098348326,1.71152655,105070.0,105060.0,0.41484]
["bitfinex","BTCUSD",1749098360949,1.71152655,105070.0,105060.0,0.42984]
["bitfinex","BTCUSD",1749098362991,1.71156071,105070.0,105060.0,0.42984]
["bitfinex","BTCUSD",1749098364794,0.61631239,105070.0,105060.0,0.42984]
["bitfinex","BTCUSD",1749098365000,1.16393655,105070.0,105060.0,0.42984]
["bitfinex","BTCUSD",1749098365208,1.71156071,105070.0,105060.0,0.42984]
["bitfinex","BTCUSD",1749098365415,1.71156071,105070.0,105060.0,0.27564]
["bitfinex","BTCUSD",1749098365662,1.71156071,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098368222,1.71155846,105070.0,105060.0,0.41476]
["bitfinex","BTCUSD",1749098368624,0.009519,105050.0,105040.0,0.0315]
["bitfinex","BTCUSD",1749098368861,1.30427828,105050.0,105040.0,0.27642]
["bitfinex","BTCUSD",1749098369065,1.30427828,105050.0,105040.0,0.43054]
["bitfinex","BTCUSD",1749098369271,1.30427828,105050.0,105040.0,0.26012]
["bitfinex","BTCUSD",1749098369732,1.30427828,105050.0,105040.0,0.41424]
["bitfinex","BTCUSD",1749098369943,1.30427828,105050.0,105040.0,0.41624]
["bitfinex","BTCUSD",1749098370566,1.30427828,105050.0,105040.0,0.41824]
["bitfinex","BTCUSD",1749098370823,1.30427828,105050.0,105040.0,0.43454]
["bitfinex","BTCUSD",1749098371728,1.29475928,105050.0,105040.0,0.43454]
["bitfinex","BTCUSD",1749098373142,1.30427855,105050.0,105040.0,0.40304]
["bitfinex","BTCUSD",1749098373404,1.30427855,105050.0,105040.0,0.41884]
["bitfinex","BTCUSD",1749098374061,1.30427855,105050.0,105040.0,0.41684]
["bitfinex","BTCUSD",1749098374501,1.30427855,105050.0,105040.0,0.41784]
["bitfinex","BTCUSD",1749098375173,1.30427855,105050.0,105040.0,0.41584]
["bitfinex","BTCUSD",1749098375405,1.29475928,105050.0,105040.0,0.41584]
["bitfinex","BTCUSD",1749098380011,1.29475928,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098380234,1.30427846,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098384155,1.31379737,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098384577,1.12341066,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098385179,1.13292921,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098385823,1.12341012,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098386036,0.58530505,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098386603,0.58530496,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098390002,0.57578587,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098390433,0.55674841,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098390652,0.00912425,105050.0,105040.0,0.43194]
["bitfinex","BTCUSD",1749098390860,0.54762416,105050.0,105040.0,0.43144]
["bitfinex","BTCUSD",1749098406601,0.54762416,105050.0,105040.0,0.4314]
["bitfinex","BTCUSD",1749098414893,0.88762416,105050.0,105040.0,0.4314]
["bitfinex","BTCUSD",1749098418515,0.54762416,105050.0,105040.0,0.4314]
["bitfinex","BTCUSD",1749098419813,0.54928121,105070.0,105050.0,0.0153]
["bitfinex","BTCUSD",1749098420029,0.54762416,105060.0,105050.0,0.01767949]
["bitfinex","BTCUSD",1749098420284,0.55674299,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098421342,0.55774299,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098422179,1.10536715,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098422973,0.55874299,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098423810,0.56826054,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098425204,0.57777827,105060.0,105050.0,0.18584]
["bitfinex","BTCUSD",1749098426690,0.57777827,105060.0,105050.0,0.0165]
["bitfinex","BTCUSD",1749098426691,0.58729618,105060.0,105050.0,0.0165]
["bitfinex","BTCUSD",1749098426901,1.13492034,105060.0,105050.0,0.17054]
["bitfinex","BTCUSD",1749098428467,1.12540243,105060.0,105050.0,0.21014]
["bitfinex","BTCUSD",1749098428781,1.14443825,105060.0,105050.0,0.21014]
["bitfinex","BTCUSD",1749098429192,1.13492025,105060.0,105050.0,0.21014]
["bitfinex","BTCUSD",1749098429853,1.32528765,105060.0,105050.0,0.0165]
["bitfinex","BTCUSD",1749098430058,1.13492106,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098430487,1.14443915,105060.0,105050.0,0.209]
["bitfinex","BTCUSD",1749098430899,1.14443906,105060.0,105050.0,0.209]
["bitfinex","BTCUSD",1749098431491,1.15395733,105060.0,105050.0,0.209]
["bitfinex","BTCUSD",1749098432342,1.14443906,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098432546,1.15395743,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098432978,1.14443906,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098433179,1.15395733,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098433656,1.14443906,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098433862,1.15395733,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098434097,1.15395733,105060.0,105040.0,0.3324743]
["bitfinex","BTCUSD",1749098434311,0.60633317,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098435187,0.59681535,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098435421,0.59581535,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098435632,1.14343951,105060.0,105050.0,0.1936]
["bitfinex","BTCUSD",1749098435842,1.14343951,105060.0,105040.0,0.3334743]
["bitfinex","BTCUSD",1749098436060,0.59581535,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098436269,0.58629708,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098436915,0.59581886,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098437139,0.59581876,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098437345,1.14344292,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098437858,1.14444292,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098438287,1.31577441,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098439509,0.03015869,105060.0,105050.0,0.20856]
["bitfinex","BTCUSD",1749098439707,1.12540701,105060.0,105050.0,0.20856]
["bitfinex","BTCUSD",1749098439910,1.13492538,105060.0,105050.0,0.20856]
["bitfinex","BTCUSD",1749098446273,1.32529278,105060.0,105050.0,0.20856]
["bitfinex","BTCUSD",1749098446685,1.32529278,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098447325,1.13492538,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098448176,1.32529278,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098449610,1.13492538,105060.0,105050.0,0.19356]
["bitfinex","BTCUSD",1749098450013,1.13492538,105060.0,105050.0,0.20866]
["bitfinex","BTCUSD",1749098450435,1.13492538,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098453310,1.12540701,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098456358,1.12540665,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098458009,1.11628441,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098458278,1.12540842,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098459145,1.12540868,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098459635,1.12540814,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098459844,1.13492623,105060.0,105050.0,0.41398]
["bitfinex","BTCUSD",1749098460273,1.13492623,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098460497,0.02064182,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098460722,1.12540796,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098460941,1.11589023,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098462545,0.01964191,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098462755,1.11389023,105060.0,105050.0,0.42978]
["bitfinex","BTCUSD",1749098462985,1.11389023,105060.0,105050.0,0.43078]
["bitfinex","BTCUSD",1749098467638,1.11389023,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098467861,1.12340805,105060.0,105050.0,0.43074]
["bitfinex","BTCUSD",1749098468074,1.12340805,105060.0,105050.0,0.41494]
["bitfinex","BTCUSD",1749098469203,1.31377545,105060.0,105050.0,0.22142]
["bitfinex","BTCUSD",1749098469429,1.3397939,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098470722,1.33066963,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098470926,1.33979342,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098471753,1.32329342,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098472906,1.32329342,105060.0,105050.0,0.4163]
["bitfinex","BTCUSD",1749098474173,1.3137756,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098476156,1.3137756,105060.0,105050.0,0.20632]
["bitfinex","BTCUSD",1749098476360,1.3137756,105060.0,105050.0,0.3998]
["bitfinex","BTCUSD",1749098480518,1.3137756,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098480877,0.03767825,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098481093,1.13292657,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098484219,1.13292501,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098484642,1.12340664,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098485057,1.13292419,105060.0,105050.0,0.4153]
["bitfinex","BTCUSD",1749098488252,1.14244237,105060.0,105050.0,0.26134]
["bitfinex","BTCUSD",1749098488470,1.14244237,105060.0,105050.0,0.41526]
["bitfinex","BTCUSD",1749098488709,0.00912223,105060.0,105050.0,0.5265143]
["bitfinex","BTCUSD",1749098488943,0.01903166,105080.0,105070.0,0.0329]
["bitfinex","BTCUSD",1749098489184,0.57577648,105080.0,105070.0,0.18682]
["bitfinex","BTCUSD",1749098489408,0.00912066,105080.0,105070.0,0.18682]
["bitfinex","BTCUSD",1749098489654,0.58112404,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098489655,0.61815574,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098489870,0.61775443,105090.0,105080.0,0.07052]
["bitfinex","BTCUSD",1749098490094,0.58921543,105090.0,105080.0,0.07052]
["bitfinex","BTCUSD",1749098490317,0.58921543,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098490318,0.58921539,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098490999,0.56169852,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098491416,0.55258504,105090.0,105080.0,0.031]
["bitfinex","BTCUSD",1749098492353,0.55258504,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1749098492567,0.55258504,105090.0,105080.0,0.033]
["bitfinex","BTCUSD",1749098492817,0.23557605,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749098493056,0.79238838,105100.0,105090.0,0.18602]
["bitfinex","BTCUSD",1749098493280,1.35945791,105100.0,105090.0,0.18602]
["bitfinex","BTCUSD",1749098493745,1.34994362,105100.0,105090.0,0.18602]
["bitfinex","BTCUSD",1749098493960,0.79280544,105100.0,105090.0,0.18602]
["bitfinex","BTCUSD",1749098494412,0.78329151,105100.0,105090.0,0.18602]
["bitfinex","BTCUSD",1749098495323,0.78329151,105100.0,105090.0,0.43082]
["bitfinex","BTCUSD",1749098495553,0.78329151,105100.0,105090.0,0.43182]
["bitfinex","BTCUSD",1749098495780,0.78329151,105100.0,105090.0,0.43282]
["bitfinex","BTCUSD",1749098495781,0.20713135,105100.0,105090.0,0.43282]
["bitfinex","BTCUSD",1749098496007,0.75475551,105100.0,105090.0,0.43282]
["bitfinex","BTCUSD",1749098499755,0.71475551,105100.0,105090.0,0.18802]
["bitfinex","BTCUSD",1749098499994,0.71475551,105100.0,105090.0,0.1903986]
["bitfinex","BTCUSD",1749098500232,0.16713135,105100.0,105090.0,0.1903986]
["bitfinex","BTCUSD",1749098500490,0.71475551,105100.0,105090.0,0.1903986]
["bitfinex","BTCUSD",1749098500734,0.72426944,105100.0,105090.0,0.18802]
["bitfinex","BTCUSD",1749098500964,0.71475551,105100.0,105090.0,0.18802]
["bitfinex","BTCUSD",1749098501208,1.26237967,105100.0,105090.0,0.18802]
["bitfinex","BTCUSD",1749098501441,1.26237967,105100.0,105090.0,0.18798]
["bitfinex","BTCUSD",1749098502631,0.71475551,105100.0,105090.0,0.18798]
["bitfinex","BTCUSD",1749098504597,1.26237967,105100.0,105090.0,0.18798]
["bitfinex","BTCUSD",1749098505499,1.26237967,105100.0,105090.0,0.4327]
["bitfinex","BTCUSD",1749098506815,0.16713135,105100.0,105090.0,0.4327]
["bitfinex","BTCUSD",1749098507072,1.26237967,105100.0,105090.0,0.4327]
["bitfinex","BTCUSD",1749098507579,1.22237967,105100.0,105090.0,0.4327]
["bitfinex","BTCUSD",1749098507785,1.2318936,105100.0,105090.0,0.4327]
["bitfinex","BTCUSD",1749098507994,1.22237967,105100.0,105090.0,0.43266]
["bitfinex","BTCUSD",1749098508205,1.22237967,105100.0,105090.0,0.41716]
["bitfinex","BTCUSD",1749098508651,1.2318936,105100.0,105090.0,0.0186]
["bitfinex","BTCUSD",1749098508899,1.2318936,105100.0,105090.0,0.15584]
["bitfinex","BTCUSD",1749098508900,1.26043701,105100.0,105090.0,0.15584]
["bitfinex","BTCUSD",1749098509112,1.28897001,105100.0,105090.0,0.15584]
["bitfinex","BTCUSD",1749098509324,1.27945527,105100.0,105090.0,0.15584]
["bitfinex","BTCUSD",1749098510180,1.28896965,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098510388,1.28896956,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098510797,1.27945509,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098512709,1.28896947,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098513528,1.27945509,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098514632,1.23945509,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098515497,1.23945509,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098517618,1.2299408,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098518053,1.23945518,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098518267,1.23904775,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098518914,1.23904766,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098519096,0.13428523,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098519374,1.23904766,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098520643,1.24856204,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098520857,1.23904766,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098521506,1.23905624,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098521782,1.20857044,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098521997,1.18954213,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098522207,1.19905615,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098522417,1.19905615,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098523262,1.20857035,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098523682,1.19905615,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098525013,1.20857035,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098525223,0.10380783,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098525430,1.20857035,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098525651,1.19905615,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098527424,1.20751489,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098528065,1.2075148,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098528894,1.1675148,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098530369,0.60086251,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098530578,0.60086819,105100.0,105090.0,0.43316]
["bitfinex","BTCUSD",1749098530785,0.05324403,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098530993,0.61989659,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098531219,1.15800646,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098534747,1.14849235,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098534979,1.15800646,105100.0,105090.0,0.18844]
["bitfinex","BTCUSD",1749098535192,1.15800646,105100.0,105090.0,0.17214]
["bitfinex","BTCUSD",1749098535403,1.15800646,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098536070,1.11800646,105100.0,105090.0,0.41686]
["bitfinex","BTCUSD",1749098537232,1.11800646,105100.0,105090.0,0.40056]
["bitfinex","BTCUSD",1749098537442,1.12752075,105100.0,105090.0,0.40056]
["bitfinex","BTCUSD",1749098537874,1.13703522,105100.0,105090.0,0.40056]
["bitfinex","BTCUSD",1749098538084,1.12752075,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098538508,1.11800646,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098539147,1.12752066,105100.0,105090.0,0.26202]
["bitfinex","BTCUSD",1749098539357,1.12752066,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098541803,1.13703495,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098542019,1.46752066,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098543124,1.09524832,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098543352,1.12379056,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098543574,1.13330485,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098543819,1.12379056,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098544041,1.13330485,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098545659,1.14281932,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098545900,1.13330485,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098547254,1.14281932,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098547713,1.13330485,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098547954,1.14281932,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098548180,1.13330485,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098549097,1.14281923,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098550075,1.10281923,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098550339,1.13136147,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098551184,1.12184754,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098553809,1.1218479,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098555246,1.11233343,105100.0,105090.0,0.41586]
["bitfinex","BTCUSD",1749098556029,1.12184808,105100.0,105090.0,0.40056]
["bitfinex","BTCUSD",1749098556176,1.12184799,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098557073,1.09136273,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098558171,1.08184799,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098558864,1.27214294,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098559095,1.27214348,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098559295,1.09096966,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098560854,1.28126461,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098561217,1.09096966,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098561431,1.09096906,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098561636,1.28126401,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098561849,1.09096906,105100.0,105090.0,0.41676]
["bitfinex","BTCUSD",1749098562080,1.27853534,105100.0,105090.0,0.24672]
["bitfinex","BTCUSD",1749098562236,1.29353534,105100.0,105090.0,0.40052]
["bitfinex","BTCUSD",1749098562442,1.27853534,105100.0,105090.0,0.40052]
["bitfinex","BTCUSD",1749098562880,1.3299931,105100.0,105090.0,0.39852]
["bitfinex","BTCUSD",1749098563475,1.3136931,105100.0,105090.0,0.39852]
["bitfinex","BTCUSD",1749098564178,1.2736931,105100.0,105090.0,0.39852]
["bitfinex","BTCUSD",1749098564605,0.19747408,105100.0,105090.0,0.39852]
["bitfinex","BTCUSD",1749098564815,1.11427762,105100.0,105090.0,0.39852]
["bitfinex","BTCUSD",1749098567144,1.11427762,105100.0,105090.0,0.20524]
["bitfinex","BTCUSD",1749098567360,1.11427762,105100.0,105090.0,0.3986]
["bitfinex","BTCUSD",1749098567578,0.39490103,105110.0,105090.0,0.4145]
["bitfinex","BTCUSD",1749098567793,0.40848894,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098568020,0.3780615,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098568235,0.38757489,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098568666,0.39708837,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098568885,1.49233669,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098570200,1.49233669,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098570629,1.48282321,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098571278,1.44282321,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098572599,1.4666655,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098572848,1.47617907,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098574180,1.4666655,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098574386,1.47617907,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098574815,1.47617898,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098575447,1.48569264,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098575653,1.48569255,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098576281,1.49480924,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098577095,1.50432299,105110.0,105100.0,0.0308]
["bitfinex","BTCUSD",1749098577301,1.50432299,105110.0,105100.0,0.0155]
["bitfinex","BTCUSD",1749098578664,1.50432299,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098578872,1.49480979,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098579059,1.16630916,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098581073,1.50630916,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098582891,1.49679577,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098583503,1.48728202,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098583703,1.49679586,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098585763,0.40154754,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098585903,1.49679586,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098586097,1.45387858,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098586525,1.47290563,105110.0,105100.0,0.05498]
["bitfinex","BTCUSD",1749098586726,1.47290554,105110.0,105100.0,0.07008]
["bitfinex","BTCUSD",1749098587938,1.49466801,105110.0,105100.0,0.07008]
["bitfinex","BTCUSD",1749098588883,1.49466801,105110.0,105100.0,0.27532]
["bitfinex","BTCUSD",1749098589491,1.49466801,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098589700,1.68494486,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098593142,1.64494486,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098597862,1.45466801,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098598036,1.64494486,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098599681,1.64494486,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098600272,1.6144587,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098600508,1.40515426,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098600698,1.41466801,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098600907,1.60494486,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098602840,1.6144587,105110.0,105100.0,0.27662]
["bitfinex","BTCUSD",1749098604360,1.60494522,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098605470,1.59543165,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098606495,1.60455157,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098606924,1.59503782,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098607348,1.55503782,105110.0,105100.0,0.26022]
["bitfinex","BTCUSD",1749098607723,0.26951238,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098607957,0.59753268,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098608158,0.61655936,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098608531,0.60704588,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098608703,0.61655936,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098609089,0.61655927,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098609289,0.60704588,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098609565,0.95655927,105110.0,105100.0,0.27552]
["bitfinex","BTCUSD",1749098611180,0.95655927,105110.0,105100.0,0.23604]
["bitfinex","BTCUSD",1749098611352,1.51369837,105110.0,105100.0,0.42932]
["bitfinex","BTCUSD",1749098611558,1.51369837,105110.0,105100.0,0.41402]
["bitfinex","BTCUSD",1749098611754,1.50418453,105110.0,105100.0,0.41402]
["bitfinex","BTCUSD",1749098611969,1.50418453,105110.0,105100.0,0.42992]
["bitfinex","BTCUSD",1749098612170,1.69446138,105110.0,105100.0,0.42992]
["bitfinex","BTCUSD",1749098612522,1.50418453,105110.0,105100.0,0.42992]
["bitfinex","BTCUSD",1749098613141,1.67543479,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098613972,1.67543479,105110.0,105100.0,0.24472]
["bitfinex","BTCUSD",1749098614105,1.67543479,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098614317,1.63543479,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098615372,1.44515794,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098615815,1.46606537,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098616606,1.65634222,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098617844,1.46606537,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098618650,1.47557921,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098619823,1.46606537,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098620442,1.47557839,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098621324,0.94658559,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098621535,1.15420975,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098621969,1.13518243,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098622645,1.13518234,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098622867,0.03993402,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098623086,1.13518224,105110.0,105100.0,0.43032]
["bitfinex","BTCUSD",1749098623308,1.14469572,105110.0,105100.0,0.43032]
["bitfinex","BTCUSD",1749098623533,1.48469572,105110.0,105100.0,0.43032]
["bitfinex","BTCUSD",1749098623749,1.49420938,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098624380,1.48469572,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098625216,1.49420938,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098625576,1.48469572,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098625797,1.49420938,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098626200,1.48469572,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098626391,1.50332568,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098626659,1.49381202,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098626847,1.50332568,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098627064,1.49381202,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098628117,1.15381202,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098628331,1.16332568,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098629079,1.15381202,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098629287,1.11381202,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098629528,1.13283879,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098629736,1.14235208,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098629949,1.17275745,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098630153,1.1632437,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098630355,1.17275736,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098630997,1.33456059,105110.0,105100.0,0.41432]
["bitfinex","BTCUSD",1749098631214,1.35086059,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098631648,1.46201489,105110.0,105100.0,0.20524]
["bitfinex","BTCUSD",1749098631859,1.46201489,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098633131,1.47341025,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098634491,1.46201489,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098634698,1.47341025,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098635345,1.44671489,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098636188,1.40671489,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098636393,1.43759859,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098637807,1.14468083,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098638021,1.33495768,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098638640,1.67495768,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098640594,1.47516699,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098640930,1.48468083,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098643128,1.47516699,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098643334,1.44468083,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098643566,1.43516699,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098644010,1.42565305,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098644234,1.44468001,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098644450,1.43516644,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098644624,1.44468001,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098644848,1.43516644,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098645163,1.65419367,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098645380,1.64468001,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098645808,1.63516644,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098646017,1.64468001,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098646656,1.64467992,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098647517,1.65419367,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098647734,1.66370733,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098648353,1.67281993,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098649744,1.66330609,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098649965,1.67281984,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098650466,1.63281984,105110.0,105100.0,0.4142]
["bitfinex","BTCUSD",1749098651068,1.61379377,105110.0,105100.0,0.26028]
["bitfinex","BTCUSD",1749098651272,1.61379377,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098651474,1.62330761,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098652605,1.81358446,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098653816,1.62330761,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098654482,1.42330761,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098654828,1.61358446,105110.0,105100.0,0.41416]
["bitfinex","BTCUSD",1749098655032,1.60407098,105110.0,105100.0,0.26028]
["bitfinex","BTCUSD",1749098655346,1.59455741,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098655730,1.61025741,105110.0,105100.0,0.39852]
["bitfinex","BTCUSD",1749098655917,1.61025741,105110.0,105100.0,0.20524]
["bitfinex","BTCUSD",1749098656152,1.72181171,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098656353,1.72181171,105110.0,105100.0,0.24476]
["bitfinex","BTCUSD",1749098656616,1.733203,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098656813,1.7510066,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098657014,1.75990788,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098657333,1.75990745,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098657555,1.84190745,105110.0,105100.0,0.20524]
["bitfinex","BTCUSD",1749098657763,1.84190744,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098657902,1.84190551,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098658311,1.84190552,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098658510,1.84190551,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098659527,1.83300467,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098659999,1.82410478,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098660129,1.84190834,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098661440,0.73096102,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098661573,1.82620934,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098662186,1.81730723,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098662415,1.82620876,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098663760,1.81730723,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098664621,1.81730484,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098665554,1.81730483,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098665729,1.81730434,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098666302,1.81730378,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098666540,1.80160378,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098666950,1.83260378,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098667153,1.81740378,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098667776,1.828139,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098667918,1.84593896,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098668324,1.828139,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098668524,1.84593897,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098669571,1.84593851,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098670836,1.84593829,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098671478,1.828139,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098671701,1.788139,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098671913,1.80593829,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098672934,1.82918162,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098674289,1.81138233,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098674499,1.82918148,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098674708,1.81138233,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098674919,1.82918147,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098676291,1.82918205,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098676499,1.82918206,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098677994,1.84438315,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098678660,1.80438315,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098678896,1.80438424,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098679296,1.80438423,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098679514,1.78387991,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098679694,1.80438857,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098681403,1.8189309,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098681809,1.82783339,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098682652,1.8278334,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098683528,1.82783485,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098683957,1.82783941,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098684405,1.82784549,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098684846,1.81894153,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098685062,1.81003771,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098685289,1.82785326,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098685507,1.81894915,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098685725,1.78785692,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098685941,1.78785689,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098686154,1.7459336,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098686369,1.77265691,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098687514,1.77265923,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098688797,1.77265925,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098689016,1.77265924,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098689226,1.77265925,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098690062,1.77265929,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098690271,1.77265939,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098690908,1.77265957,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098691692,1.77265958,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098691902,1.77265959,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098692650,1.77265965,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098692859,1.73265976,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098694300,1.73265984,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098695873,1.7059336,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098696079,1.73265968,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098697985,1.73265967,105110.0,105100.0,0.3986]
["bitfinex","BTCUSD",1749098698410,1.73265967,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098699070,1.73265947,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098699925,1.53176785,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098700565,1.53176768,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098700987,1.51274009,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098701195,1.51273996,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098701448,1.51273995,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098701885,1.85273991,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098703198,1.8527399,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098703409,1.85273981,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098704492,1.85273968,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098705141,1.85273966,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098705703,0.75749134,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098705917,1.82601439,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098706131,1.85273956,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098706573,1.85273954,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098706814,1.84383114,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098707028,1.81273955,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098707450,1.81273954,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098707660,1.81273953,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098707878,1.80383115,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098708097,1.81273953,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098708323,1.79492277,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098708551,1.81273953,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098708761,1.81273952,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098709781,1.79492276,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098709999,1.8127395,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098711168,1.81273948,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098711699,1.81273949,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098711908,0.7085828,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098712145,1.81273949,105110.0,105100.0,0.4143]
["bitfinex","BTCUSD",1749098712354,1.81273949,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098713230,1.70859379,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098713349,1.69968542,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098713570,1.70859377,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098713757,1.69077704,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098713960,1.65077704,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098714224,1.65077644,105110.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098714664,1.26487955,105120.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098714665,0.49846031,105120.0,105100.0,0.4303]
["bitfinex","BTCUSD",1749098714866,1.28330035,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098715013,1.4051097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098715214,1.6048812,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098715676,0.57160934,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098715881,0.59063466,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098716083,1.12874598,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098716459,1.13825864,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098716658,1.14777148,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098716896,1.18565213,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098717069,0.08089097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098717271,1.18565213,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098717713,1.18565276,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098718301,1.17614028,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098718554,1.36639903,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098719488,1.17614028,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098720378,1.16662735,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098721247,1.46662735,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098722441,1.47613992,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098723442,1.48565258,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098724294,1.49516551,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098724503,1.48565258,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098725374,1.49475097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098725589,1.50426381,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098726325,1.49475097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098726514,1.50426381,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098727665,1.49475097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098728154,1.45475097,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098728368,1.46426381,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098729273,1.50291555,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098730165,1.49340271,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098730369,1.6931743,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098731262,1.70268723,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098731470,1.69317493,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098731685,1.50291618,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098731888,1.49340325,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098732811,1.49340174,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098735250,1.45340174,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1749098736722,1.46291467,105120.0,105110.0,0.07154]
["bitfinex","BTCUSD",1749098737867,1.45340174,105120.0,105110.0,0.07154]
["bitfinex","BTCUSD",1749098738750,1.6436604,105120.0,105110.0,0.07154]
["bitfinex","BTCUSD",1749098739573,1.45340165,105120.0,105110.0,0.07154]
["bitfinex","BTCUSD",1749098739718,1.45340727,105120.0,105110.0,0.07154]
["bitfinex","BTCUSD",1749098741264,1.45340727,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098743321,1.46292011,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098743591,1.42292011,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098743777,1.40389416,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098743977,1.41340682,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098744191,1.42291957,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098744388,1.43243241,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098745980,1.43244897,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098746347,1.4324496,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098746552,1.42293667,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098748205,1.41342383,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098749039,1.40391108,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098749455,1.41342392,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098749865,1.40391108,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098750069,1.41342392,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098750686,1.35439815,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098750931,1.36391063,105120.0,105110.0,0.27678]
["bitfinex","BTCUSD",1749098751576,1.3734232,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098752825,1.38293595,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098753262,1.3734232,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098753992,1.36391063,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098754348,1.3734232,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098755792,1.38293595,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098755995,1.3734232,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098756528,1.38293595,105120.0,105110.0,0.31378]
["bitfinex","BTCUSD",1749098757239,1.38293595,105120.0,105110.0,0.31322287]
["bitfinex","BTCUSD",1749098757656,1.52106976,105120.0,105110.0,0.31322287]
["bitfinex","BTCUSD",1749098759278,1.51155701,105120.0,105110.0,0.31322287]
["bitfinex","BTCUSD",1749098759465,1.52106976,105120.0,105110.0,0.31322287]
["bitfinex","BTCUSD",1749098760551,1.53058269,105120.0,105110.0,0.31322287]
["bitfinex","BTCUSD",1749098760957,1.53058269,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098763104,1.52107039,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098764750,1.48107039,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098767605,1.67132914,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098768653,0.38777134,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098768868,1.50204444,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098769077,1.51155701,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098770361,1.50204444,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098770593,0.40679612,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098770823,1.50204444,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098771244,1.49253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098771465,0.39728364,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098771644,1.49253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098771884,1.15253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098772100,1.16204444,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098772517,1.17155701,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098772947,1.15253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098773190,1.16204453,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098773430,0.05728364,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098773640,1.15253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098773958,1.16204444,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098774168,1.15253196,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098774543,1.16204453,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098775341,1.16204084,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098776125,1.17155359,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098776565,1.16204084,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098776772,1.17155359,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098776991,1.16204084,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098777198,1.17155274,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098777627,1.17155265,105120.0,105110.0,0.31313105]
["bitfinex","BTCUSD",1749098778548,1.35229928,105120.0,105110.0,0.25799105]
["bitfinex","BTCUSD",1749098778772,1.35229928,105120.0,105110.0,0.45111105]
["bitfinex","BTCUSD",1749098778981,1.35229928,105120.0,105110.0,0.28164]
["bitfinex","BTCUSD",1749098778982,1.30278662,105120.0,105110.0,0.28164]
["bitfinex","BTCUSD",1749098779199,1.31818662,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098781442,1.30278662,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098782685,1.34064044,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098786011,1.3419887,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098788327,1.3419887,105120.0,105110.0,0.28164]
["bitfinex","BTCUSD",1749098788512,1.3419887,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098790445,1.88961286,105120.0,105110.0,0.24224]
["bitfinex","BTCUSD",1749098790629,1.91660668,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098790872,1.91660668,105120.0,105110.0,0.28164]
["bitfinex","BTCUSD",1749098791080,1.92550996,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098791523,1.91660668,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098792775,1.93440723,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098792979,1.38678307,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098793182,1.92301341,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098793385,1.90521286,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098794851,2.29930162,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098795688,2.29929583,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098796105,2.29929583,105120.0,105110.0,0.24224]
["bitfinex","BTCUSD",1749098796313,2.28150167,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098796520,2.29929165,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098797146,2.29929158,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098797354,2.29927451,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098797564,2.29037952,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098797777,2.29037581,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098797985,2.29037573,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098798401,2.27258961,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098799099,2.27258961,105120.0,105110.0,0.24224]
["bitfinex","BTCUSD",1749098799320,2.26120527,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098800430,2.24520527,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098800636,1.68198111,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098800845,1.68198111,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098801534,1.64198111,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098801746,1.64197759,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098804633,0.54672927,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098804840,1.64197759,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098806187,1.64197854,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098808175,1.64197854,105120.0,105110.0,0.46716]
["bitfinex","BTCUSD",1749098808581,1.60197854,105120.0,105110.0,0.46716]
["bitfinex","BTCUSD",1749098809074,1.60197854,105120.0,105110.0,0.31344]
["bitfinex","BTCUSD",1749098809282,1.60197854,105120.0,105110.0,0.46716]
["bitfinex","BTCUSD",1749098811395,1.60197854,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098816074,1.56197854,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098818092,2.1096027,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098818305,1.56197854,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098819370,2.1096027,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098820410,2.12098383,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098821701,2.13878849,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098822334,2.14769093,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098822781,2.24988627,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098823005,2.26769157,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098823622,2.26769161,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098823889,2.26769127,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098824935,2.2676915,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098825144,2.26769161,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098825362,2.26769454,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098825575,2.26769452,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098826646,2.26769457,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098827347,2.25879314,105120.0,105110.0,0.45096]
["bitfinex","BTCUSD",1749098827554,2.25879322,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098827997,2.26769791,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098828610,2.25879275,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098828820,2.26769783,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098829787,2.22769783,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098830213,2.23721058,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098830402,2.21940166,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098830640,2.23721093,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098831053,2.22830615,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098831258,2.23721093,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098832938,2.23721035,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098833539,2.2372099,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098833952,2.23720957,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098834555,2.23720948,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098834968,2.23720945,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098835398,2.21943024,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098835554,2.23723852,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098836731,2.19723852,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098836942,2.23663209,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098837543,2.23663205,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098837963,2.23663203,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098838570,2.22772787,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098838792,2.23663203,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098839507,2.23663204,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098839928,2.23663238,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098841614,2.21882394,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098841818,2.20991954,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098842028,2.23663275,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098842238,2.23663273,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098843405,2.23663353,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098843583,2.2188242,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098843760,1.92926695,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098844100,1.90255297,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098844305,1.92926695,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098845201,1.92926734,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098845393,1.92036308,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098845567,1.92926813,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098845991,1.92926812,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098846993,1.92926901,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098847194,1.91145802,105120.0,105110.0,0.45086]
["bitfinex","BTCUSD",1749098847446,1.94516945,105120.0,105110.0,0.28164]
["bitfinex","BTCUSD",1749098847592,1.96026952,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098847799,1.951364,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098848152,1.92735849,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098848345,1.94516954,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098848751,1.94517351,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098849129,1.94517408,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098849596,1.94517522,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098849798,1.94517524,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098850834,1.92927524,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098851248,1.92927615,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098852086,1.929278,105120.0,105110.0,0.43536]
["bitfinex","BTCUSD",1749098852485,1.929278,105120.0,105110.0,0.45186]
["bitfinex","BTCUSD",1749098852691,1.9292783,105120.0,105110.0,0.45186]
["bitfinex","BTCUSD",1749098853811,1.92037152,105120.0,105110.0,0.45186]
["bitfinex","BTCUSD",1749098854021,1.72165479,105120.0,105110.0,0.46726]
["bitfinex","BTCUSD",1749098854304,1.70384017,105120.0,105110.0,0.46726]
["bitfinex","BTCUSD",1749098854527,1.72165496,105120.0,105110.0,0.46726]
["bitfinex","BTCUSD",1749098855150,1.70384017,105120.0,105110.0,0.46726]
["bitfinex","BTCUSD",1749098855357,1.70384017,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098855787,1.70383979,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098855994,1.70383982,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098856181,1.71274687,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098856379,1.72165436,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098856606,1.70383997,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098857668,1.70383913,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098858629,1.70383863,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098858838,1.66383863,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098861094,1.66383828,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098863262,1.65493278,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098863476,1.66383795,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098863866,1.65493278,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098864235,1.66383779,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098864648,1.66383751,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098865855,1.60353312,105120.0,105110.0,0.46691229]
["bitfinex","BTCUSD",1749098866261,1.60353312,105120.0,105110.0,0.46687229]
["bitfinex","BTCUSD",1749098868773,1.61493278,105120.0,105110.0,0.46687229]
["bitfinex","BTCUSD",1749098870797,1.61493278,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098871330,2.18926956,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098872086,2.17146137,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098872292,2.16255694,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098872498,2.18927024,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098872852,2.14927028,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098873276,2.13146137,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098873471,2.14036585,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098873869,2.1492703,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098874240,2.14036584,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098874438,2.14927029,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098874847,2.14927035,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098875080,2.14927038,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098875278,0.60858509,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098875474,1.70383341,105120.0,105110.0,0.45147229]
["bitfinex","BTCUSD",1749098875675,2.25145757,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098875909,2.26926653,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098876610,2.26926656,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098877163,2.2514576,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098877383,2.26926662,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098879316,2.26926686,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098879538,2.2514576,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098879720,2.26926686,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098879978,2.22926686,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098880183,2.2292671,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098880585,2.21145784,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098880762,2.22926735,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098881546,1.65492893,105120.0,105110.0,0.43529229]
["bitfinex","BTCUSD",1749098881744,1.68164363,105120.0,105110.0,0.45089229]
["bitfinex","BTCUSD",1749098882370,1.68164365,105120.0,105110.0,0.45089229]
["bitfinex","BTCUSD",1749098882563,1.68164366,105120.0,105110.0,0.45089229]
["bitfinex","BTCUSD",1749098882972,1.66383384,105120.0,105110.0,0.45089229]
["bitfinex","BTCUSD",1749098883177,1.68164397,105120.0,105110.0,0.45089229]
["bitfinex","BTCUSD",1749098883843,1.68164397,105120.0,105110.0,0.46729229]
["bitfinex","BTCUSD",1749098884298,1.65492893,105120.0,105110.0,0.46729229]
["bitfinex","BTCUSD",1749098887151,1.60353141,105120.0,105110.0,0.46729229]
["bitfinex","BTCUSD",1749098888331,1.61243584,105120.0,105110.0,0.46729229]
["bitfinex","BTCUSD",1749098889038,1.62383336,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098889494,1.64164252,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098890198,1.62383352,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098890418,1.61492893,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098890625,1.6238334,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098891277,1.60331786,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098891489,1.62383388,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098892843,1.61492929,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098893052,1.62383391,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098894103,1.58383391,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098894494,1.57492929,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098894727,1.58383406,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098895765,1.57492929,105120.0,105110.0,0.45069229]
["bitfinex","BTCUSD",1749098896001,1.58383413,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098896218,1.57243641,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098896429,1.5027853,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098896643,0.96467335,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098896857,1.70255626,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098897900,1.69304405,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098898109,1.68353157,105120.0,105110.0,0.46629229]
["bitfinex","BTCUSD",1749098901092,1.68353157,105120.0,105110.0,0.31249229]
["bitfinex","BTCUSD",1749098901301,1.64353157,105120.0,105110.0,0.46621229]
["bitfinex","BTCUSD",1749098901714,1.68194259,105120.0,105110.0,0.46621229]
["bitfinex","BTCUSD",1749098904423,1.68194259,105120.0,105110.0,0.29689229]
["bitfinex","BTCUSD",1749098904634,1.68194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098905455,1.68194259,105120.0,105110.0,0.46661229]
["bitfinex","BTCUSD",1749098905863,1.68194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098908341,1.64194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098910216,1.65084529,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098910417,1.64194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098910618,1.65084529,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098911656,1.65084529,105120.0,105110.0,0.25749229]
["bitfinex","BTCUSD",1749098911869,1.64194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098914295,1.65084625,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098915285,1.61084625,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098915689,1.60194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098915849,1.61084625,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098917267,1.60194259,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098917675,1.62224213,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098917881,1.61333833,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098918087,1.62224211,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098918919,1.62224201,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098919454,1.622242,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098920035,1.61333833,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098920244,1.622242,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098920447,1.61333833,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098920850,1.622242,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098920999,1.35394476,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098921193,1.91047245,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098921413,1.91047253,105120.0,105110.0,0.45061229]
["bitfinex","BTCUSD",1749098921611,1.91047253,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098922203,1.91047254,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098922674,1.35394476,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098922878,1.36284833,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098923080,1.36284831,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098923490,1.31145169,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098924117,1.31145173,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098924322,1.30254814,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098924527,1.32096446,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098925380,1.33236108,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098926194,1.32345751,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098926400,1.33236108,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098926607,1.33236087,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098927836,1.33236093,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098928012,1.33236094,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098928246,1.32345751,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098928625,1.33236118,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098929461,1.33236131,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098930117,1.32345751,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098930456,1.29236131,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098930667,1.28096469,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098931255,1.29236291,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098931473,1.29236291,105120.0,105110.0,0.29658359]
["bitfinex","BTCUSD",1749098931687,1.29236291,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098932067,1.29236431,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098932495,1.29236438,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098932940,1.28345911,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098933154,1.29236438,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098933584,1.29236557,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098934022,1.28345911,105120.0,105110.0,0.45026359]
["bitfinex","BTCUSD",1749098934849,1.28345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098935000,1.29236557,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098935764,1.29236565,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098936167,1.28345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098936381,1.29236565,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098936799,1.29236572,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098937632,1.25236572,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098938050,1.24345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098938259,1.25236572,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098939224,1.24345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098939894,1.25236578,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098941283,1.24345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098941495,1.25236585,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098942364,1.24345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098942573,1.25236591,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098942991,1.24345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098943416,1.25236606,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098944687,1.21236612,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098944896,1.20345911,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098945105,1.21236645,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098945359,1.75999061,105120.0,105110.0,0.45007981]
["bitfinex","BTCUSD",1749098946000,1.75999061,105120.0,105110.0,0.24135981]
["bitfinex","BTCUSD",1749098946219,1.75999061,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098946681,1.75108327,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098947330,2.2504938,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098947554,2.29172999,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098947775,2.28059052,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098947983,2.28059053,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098948188,2.28059055,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098948394,2.29839305,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098948815,2.29171711,105120.0,105110.0,0.28075981]
["bitfinex","BTCUSD",1749098949034,2.29839273,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098949257,2.2983919,105120.0,105110.0,0.43443981]
["bitfinex","BTCUSD",1749098949452,2.2983919,105120.0,105110.0,0.28075981]
["bitfinex","BTCUSD",1749098949453,2.28280237,105120.0,105110.0,0.28075981]
["bitfinex","BTCUSD",1749098949665,2.29170022,105120.0,105110.0,0.28075981]
["bitfinex","BTCUSD",1749098949879,2.83042653,105120.0,105110.0,0.24135981]
["bitfinex","BTCUSD",1749098950094,2.83042653,105120.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749098950095,0.2093238,105100.0,105090.0,0.0166]
["bitfinex","BTCUSD",1749098950323,1.86131429,105100.0,105090.0,0.41496794]
["bitfinex","BTCUSD",1749098950535,1.86131429,105100.0,105090.0,0.26128794]
["bitfinex","BTCUSD",1749098950747,1.86131429,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098951164,2.21585514,105100.0,105090.0,0.24468794]
["bitfinex","BTCUSD",1749098951382,2.23235514,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098951641,2.21585514,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098951874,2.31460288,105100.0,105090.0,0.24468794]
["bitfinex","BTCUSD",1749098952089,2.31460288,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098952090,2.33363173,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098952306,2.36217073,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098952516,2.37996128,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098952731,2.38096135,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098953445,2.36317073,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098953654,2.39235346,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098953870,2.41014414,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098954086,2.41014311,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098954300,2.90364307,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098954510,2.90362453,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098954945,2.90362449,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098955157,2.88585346,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098955616,2.88311307,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098955829,2.90357694,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098956904,2.88580588,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098957114,2.90356733,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098957315,2.90356594,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098957741,2.85943706,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098958072,2.84293706,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098958903,2.80293706,105100.0,105090.0,0.39836794]
["bitfinex","BTCUSD",1749098959329,2.2553129,105100.0,105090.0,0.43046794]
["bitfinex","BTCUSD",1749098959543,2.1309196,105100.0,105090.0,0.43046794]
["bitfinex","BTCUSD",1749098960151,2.10173687,105100.0,105090.0,0.43046794]
["bitfinex","BTCUSD",1749098961007,2.08719602,105100.0,105090.0,0.43046794]
["bitfinex","BTCUSD",1749098961470,2.07768173,105100.0,105090.0,0.43046794]
["bitfinex","BTCUSD",1749098963340,2.07768173,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098963752,2.62530589,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098964630,2.6302665,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098965960,2.5902665,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098967820,2.04264234,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098968237,0.94739402,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098968478,2.04264234,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098972055,1.54914234,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098973130,1.50914234,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098974624,1.49962778,105100.0,105090.0,0.27678794]
["bitfinex","BTCUSD",1749098974827,1.49962778,105100.0,105090.0,0.43050794]
["bitfinex","BTCUSD",1749098977013,1.49962778,105100.0,105090.0,0.41460794]
["bitfinex","BTCUSD",1749098980678,1.45030398,105100.0,105090.0,0.41460794]
["bitfinex","BTCUSD",1749098980881,1.64059893,105100.0,105090.0,0.41460794]
["bitfinex","BTCUSD",1749098983421,2.18822309,105100.0,105090.0,0.41460794]
["bitfinex","BTCUSD",1749098984031,1.64059893,105100.0,105090.0,0.41460794]
["bitfinex","BTCUSD",1749098987383,0.54535061,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098987606,1.64059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098988633,1.60059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098990836,1.61196775,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098991110,1.60059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098991321,1.61196775,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098995614,1.30059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098997487,1.64059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098998983,1.64059893,105100.0,105090.0,0.23620715]
["bitfinex","BTCUSD",1749098999296,1.64059893,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749098999898,1.66914198,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099000263,1.67865618,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099000543,1.66914225,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099001708,0.57389393,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099002030,1.66914225,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099002210,1.65962805,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099002585,1.61962805,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099002814,1.61011358,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099008322,1.41981836,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099008533,1.43884712,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099009766,1.12379146,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099011396,1.13330593,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099011634,1.13330584,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099012147,1.12379128,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099012992,1.13330584,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099013210,1.14282058,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099014660,1.15193405,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099016847,1.11193405,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099017560,1.12144843,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099017798,1.31174338,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099018233,1.31670393,105100.0,105090.0,0.42932715]
["bitfinex","BTCUSD",1749099018696,1.31670393,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099018907,1.30718955,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099019544,1.28816052,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099023932,1.24816052,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099024766,1.06738004,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099024974,1.25767499,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099025356,1.07689424,105100.0,105090.0,0.42928715]
["bitfinex","BTCUSD",1749099029228,1.07689424,105100.0,105090.0,0.52514145]
["bitfinex","BTCUSD",1749099029229,0.00496055,105100.0,105090.0,0.52514145]
["bitfinex","BTCUSD",1749099029948,0.00496055,105100.0,105090.0,0.92514145]
["bitfinex","BTCUSD",1749099030382,0.00496055,105100.0,105090.0,0.56549203]
["bitfinex","BTCUSD",1749099030602,0.55258471,105100.0,105090.0,0.56549203]
["bitfinex","BTCUSD",1749099030820,0.55258471,105100.0,105090.0,0.96549203]
["bitfinex","BTCUSD",1749099030990,0.51258471,105100.0,105090.0,0.96749203]
["bitfinex","BTCUSD",1749099031577,0.57616404,105110.0,105090.0,0.93656488]
["bitfinex","BTCUSD",1749099031784,0.57616404,105110.0,105100.0,0.0317]
["bitfinex","BTCUSD",1749099031785,0.58527426,105110.0,105100.0,0.0317]
["bitfinex","BTCUSD",1749099033330,0.585273,105110.0,105100.0,0.0317]
["bitfinex","BTCUSD",1749099033511,0.57575952,105110.0,105100.0,0.0317]
["bitfinex","BTCUSD",1749099033956,0.57575952,105110.0,105100.0,0.0327]
["bitfinex","BTCUSD",1749099034169,0.58527291,105110.0,105100.0,0.0327]
["bitfinex","BTCUSD",1749099035434,0.57575952,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099035639,0.56665056,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099036505,0.57575707,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099036713,0.56665056,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099037939,0.53616395,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099038117,0.54567706,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099038727,0.53616358,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099039144,0.54567697,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099039373,0.53616358,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099040194,0.54567697,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099040486,0.53616358,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099040948,0.54567697,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099042635,0.55519044,105110.0,105100.0,0.03507844]
["bitfinex","BTCUSD",1749099042834,0.55519044,105110.0,105100.0,0.18638]
["bitfinex","BTCUSD",1749099044217,0.56470419,105110.0,105100.0,0.18638]
["bitfinex","BTCUSD",1749099044437,0.55519108,105110.0,105100.0,0.18638]
["bitfinex","BTCUSD",1749099044629,0.56470492,105110.0,105100.0,0.18638]
["bitfinex","BTCUSD",1749099044833,0.56470492,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099045032,0.04756765,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099045351,0.59519181,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099045555,0.58567797,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099045930,0.57616422,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099046137,0.56665065,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099046332,0.5856777,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099046608,0.5906378,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099047031,0.59063771,105110.0,105100.0,0.22574]
["bitfinex","BTCUSD",1749099049729,0.59063771,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099050923,0.60015137,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099052214,0.58112488,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099053005,0.59063863,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099054514,0.60015192,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099054720,0.60926051,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099055330,0.60430041,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099056333,0.59478666,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099059082,0.6043005,105110.0,105100.0,0.43098]
["bitfinex","BTCUSD",1749099059289,0.6043005,105110.0,105100.0,0.41558]
["bitfinex","BTCUSD",1749099059290,0.58332755,105110.0,105100.0,0.41558]
["bitfinex","BTCUSD",1749099059523,0.58332755,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099059701,0.59284112,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099060138,0.58332783,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099060529,0.77360468,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099060732,0.76409129,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099061356,0.5643006,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099061575,0.57381435,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099063370,0.7640912,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099064485,0.57381435,105110.0,105100.0,0.41554]
["bitfinex","BTCUSD",1749099066043,0.5643006,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099066256,0.52430023,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099066955,0.52429959,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099067184,0.52431217,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099067389,0.53382565,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099068219,0.55285288,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099069080,0.02814739,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099069300,0.57577146,105110.0,105100.0,0.43214]
["bitfinex","BTCUSD",1749099069540,0.55674524,105110.0,105100.0,0.5279943]
["bitfinex","BTCUSD",1749099070506,0.91616124,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099070744,0.93479347,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099071008,0.949266,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099071257,0.94926654,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099071481,0.98245707,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099071706,1.52056848,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099071932,1.50254325,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099072152,1.51205582,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099073325,1.17205582,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099074524,1.12935272,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099076779,1.16146678,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099079191,1.17097935,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099079421,1.12935236,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099079863,1.16289079,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099080521,1.12289079,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099080986,1.13240318,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099082213,1.15142832,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1749099082435,1.14191566,105120.0,105110.0,0.2249]
["bitfinex","BTCUSD",1749099085162,1.13240318,105120.0,105110.0,0.2092]
["bitfinex","BTCUSD",1749099085578,1.13240318,105120.0,105110.0,0.2245]
["bitfinex","BTCUSD",1749099085835,1.14191575,105120.0,105110.0,0.2245]
["bitfinex","BTCUSD",1749099087358,1.10191575,105120.0,105110.0,0.2245]
["bitfinex","BTCUSD",1749099090226,1.1114285,105120.0,105110.0,0.2245]
["bitfinex","BTCUSD",1749099090533,1.1114285,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099091146,1.1114285,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749099091578,1.10191575,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749099091808,1.1114285,105120.0,105110.0,0.42994]
["bitfinex","BTCUSD",1749099093910,1.1114285,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099094530,1.06191575,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099094733,1.0714285,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099095560,1.0714285,105120.0,105110.0,0.43024]
["bitfinex","BTCUSD",1749099095922,1.07142841,105120.0,105110.0,0.43024]
["bitfinex","BTCUSD",1749099097233,1.0714285,105120.0,105110.0,0.43024]
["bitfinex","BTCUSD",1749099097960,1.08094134,105120.0,105110.0,0.43024]
["bitfinex","BTCUSD",1749099098174,1.08094134,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099099387,1.06191575,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099100780,1.07103558,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099100996,1.07103558,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099101558,0.6188195,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099101766,1.17595641,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099102393,1.17595685,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099103037,1.1664441,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099103760,1.17595685,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099104267,1.5064441,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099104479,1.51595685,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099104682,1.5064441,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099106181,1.51595676,105120.0,105110.0,0.42944]
["bitfinex","BTCUSD",1749099106705,1.51595685,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099108820,1.49693153,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099109022,1.5064441,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099109174,1.51595685,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099110320,1.5064441,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099110524,1.51595685,105120.0,105110.0,0.41444]
["bitfinex","BTCUSD",1749099111184,0.00912027,105120.0,105110.0,1.07441846]
["bitfinex","BTCUSD",1749099111386,0.55713546,105130.0,105120.0,0.0308]
["bitfinex","BTCUSD",1749099111606,0.55713546,105130.0,105120.0,0.16839225]
["bitfinex","BTCUSD",1749099111739,0.55713537,105130.0,105120.0,0.16839225]
["bitfinex","BTCUSD",1749099112157,0.54762416,105130.0,105120.0,0.16839225]
["bitfinex","BTCUSD",1749099113188,0.5895956,105130.0,105120.0,0.16839225]
["bitfinex","BTCUSD",1749099113391,0.58959551,105130.0,105120.0,0.16839225]
["bitfinex","BTCUSD",1749099113595,0.58959551,105130.0,105120.0,0.1660143]
["bitfinex","BTCUSD",1749099113794,0.58959551,105130.0,105120.0,0.1670143]
["bitfinex","BTCUSD",1749099115289,0.5800843,105130.0,105120.0,0.1670143]
["bitfinex","BTCUSD",1749099115531,0.58959551,105130.0,105120.0,0.1670143]
["bitfinex","BTCUSD",1749099115916,0.58959551,105130.0,105120.0,0.3722143]
["bitfinex","BTCUSD",1749099116716,0.5991069,105130.0,105120.0,0.3722143]
["bitfinex","BTCUSD",1749099117146,0.05148274,105130.0,105120.0,0.3722143]
["bitfinex","BTCUSD",1749099117596,0.57641992,105140.0,105130.0,0.0312]
["bitfinex","BTCUSD",1749099117802,0.57641992,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099117803,0.5863399,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099118014,0.61011931,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099118235,0.61962998,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099118461,0.61011913,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099118693,1.17676445,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099118904,1.17724397,105140.0,105130.0,0.18484]
["bitfinex","BTCUSD",1749099119793,1.17724397,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099120320,1.1677333,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099120948,1.15822281,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099121156,1.1487125,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099121372,1.15822281,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099121582,1.1487125,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099122613,1.1487125,105140.0,105130.0,0.1882178]
["bitfinex","BTCUSD",1749099123903,1.1582229,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099124114,1.1487125,105140.0,105130.0,0.18584]
["bitfinex","BTCUSD",1749099124535,1.1487125,105140.0,105130.0,0.18821776]
["bitfinex","BTCUSD",1749099124953,1.16773339,105140.0,105130.0,0.03457776]
["bitfinex","BTCUSD",1749099125152,1.186755,105140.0,105130.0,0.1858]
["bitfinex","BTCUSD",1749099125370,1.17724406,105140.0,105130.0,0.1858]
["bitfinex","BTCUSD",1749099125784,1.18675482,105140.0,105130.0,0.1858]
["bitfinex","BTCUSD",1749099126001,1.18675482,105140.0,105130.0,0.1704]
["bitfinex","BTCUSD",1749099126206,1.18675536,105140.0,105130.0,0.1704]
["bitfinex","BTCUSD",1749099127172,1.17724451,105140.0,105130.0,0.20976]
["bitfinex","BTCUSD",1749099127645,1.19626657,105140.0,105130.0,0.20976]
["bitfinex","BTCUSD",1749099127858,1.18675545,105140.0,105130.0,0.20976]
["bitfinex","BTCUSD",1749099129124,1.18675554,105140.0,105130.0,0.20976]
["bitfinex","BTCUSD",1749099130986,1.19626666,105140.0,105130.0,0.20976]
["bitfinex","BTCUSD",1749099131188,1.3769781,105140.0,105130.0,0.19396]
["bitfinex","BTCUSD",1749099131412,1.93798137,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749099131606,1.93798137,105140.0,105130.0,0.19408]
["bitfinex","BTCUSD",1749099131890,1.93798137,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749099132106,1.93798137,105140.0,105130.0,0.19408]
["bitfinex","BTCUSD",1749099132685,2.28707555,105140.0,105130.0,0.04036]
["bitfinex","BTCUSD",1749099132835,2.28707555,105140.0,105130.0,0.19408]
["bitfinex","BTCUSD",1749099133245,2.3016164,105140.0,105130.0,0.19408]
["bitfinex","BTCUSD",1749099133702,2.3016164,105140.0,105130.0,0.04036]
["bitfinex","BTCUSD",1749099133894,2.3974707,105140.0,105130.0,0.19408]
["bitfinex","BTCUSD",1749099137717,2.3974707,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1749099137930,2.41775798,105140.0,105130.0,0.19404]
["bitfinex","BTCUSD",1749099138143,2.43553241,105140.0,105130.0,0.04036]
["bitfinex","BTCUSD",1749099138367,0.24619335,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099138582,2.00539056,105130.0,105120.0,0.2446]
["bitfinex","BTCUSD",1749099138794,2.0231673,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099139000,2.38724769,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099139219,2.37585973,105130.0,105120.0,0.2446]
["bitfinex","BTCUSD",1749099139437,2.37585973,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099139438,2.40439373,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099140095,2.40438823,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099140538,2.40438821,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099140750,2.41575364,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099140954,2.41574702,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099141161,2.41674702,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099141377,1.86821174,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099141806,1.83525457,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099142020,1.84413065,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099142236,1.85300673,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099142452,1.86819849,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099142665,1.85299637,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099143421,1.85299119,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099143806,2.34649119,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099144421,2.33761294,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099144814,2.33761293,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099145007,2.29761293,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099145413,2.27987849,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099145618,1.19505314,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099145838,2.28939034,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099150078,2.27802488,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099152194,2.23802488,105130.0,105120.0,0.39828]
["bitfinex","BTCUSD",1749099152851,2.23802488,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099153072,1.11178768,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099153291,1.29042228,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099153514,1.63042228,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099154400,2.17759088,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099155246,1.63042228,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099156138,1.63042228,105130.0,105120.0,0.43002]
["bitfinex","BTCUSD",1749099159247,1.59042228,105130.0,105120.0,0.43002]
["bitfinex","BTCUSD",1749099160072,1.59042228,105130.0,105120.0,0.41442]
["bitfinex","BTCUSD",1749099160652,1.59042228,105130.0,105120.0,0.41438]
["bitfinex","BTCUSD",1749099161312,2.13720686,105130.0,105120.0,0.41438]
["bitfinex","BTCUSD",1749099163926,2.16850686,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099164145,2.71548345,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099164349,2.764266,105130.0,105120.0,0.2446]
["bitfinex","BTCUSD",1749099164553,2.764266,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099164750,2.78203967,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099165039,2.79723159,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099165179,2.25052077,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099165396,2.23532901,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099166016,2.23535195,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099166216,2.2175767,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099166449,2.2175768,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099166678,2.20868846,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099166860,2.21757689,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099167058,2.17757689,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099167262,2.19535375,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099168419,2.19536312,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099168558,2.16868846,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099168776,2.19536312,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099169176,2.19536309,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099169452,2.18647154,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099169637,2.19536308,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099170645,2.16868846,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099170816,2.19536307,105130.0,105120.0,0.39888]
["bitfinex","BTCUSD",1749099171256,2.19536355,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099171430,2.1953645,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099171632,2.21055629,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099171873,2.17758049,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099172069,2.20166428,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099172279,2.19277225,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099172478,2.2105564,105130.0,105120.0,0.39876]
["bitfinex","BTCUSD",1749099173557,2.20166446,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099173761,2.19277234,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099173970,2.20166446,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099174180,2.17055678,105130.0,105120.0,0.24488]
["bitfinex","BTCUSD",1749099174397,2.34560567,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099174599,2.32782143,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099174809,2.34561768,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099175223,2.33672498,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099175428,2.32783227,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099175843,2.34561864,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099176049,2.34561896,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099177106,2.31893957,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099177319,2.351918,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099177525,2.33413133,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099177705,2.35191892,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099177940,2.35191892,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099178369,2.36081291,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099178577,2.34302532,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099178789,2.35191931,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099178994,2.3608133,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099179202,2.33413423,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099179415,2.35192333,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099180260,2.3519234,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099180521,2.35688338,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099181013,2.33909421,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099181150,2.35688338,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099181371,2.30169162,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099182000,2.3016917,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099182193,2.3016915,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099182396,1.20747336,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099182602,2.3016915,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099183251,2.31623235,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099183652,2.31623245,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099183851,2.2984433,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099184048,2.28493245,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099184249,2.28873948,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099184685,2.30012586,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099184852,2.30012584,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099185459,2.86266933,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099185686,2.83349345,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099186099,2.85128366,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099187137,2.83349345,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099187350,2.85128423,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099188513,2.82267278,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099188892,2.82267504,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099190107,2.82267849,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099190521,2.80717849,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099190730,2.79578994,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099191159,2.77799345,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099191416,2.8024645,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099191650,2.8186645,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099192073,2.81199058,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099192319,2.8186645,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099192546,2.81866624,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099192960,2.81867088,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099193204,2.80247088,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099193427,2.78466911,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099193689,2.80247088,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099194335,2.81748454,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099194751,2.79299345,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099194983,2.78467423,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099195203,2.80248966,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099195426,2.7468458,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099195650,2.85834396,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099195857,2.87434396,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099196352,2.89215939,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099196802,1.23489776,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099197074,2.24212537,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099197314,2.24684527,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099197553,2.23165351,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099197774,2.23164943,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099198434,2.2468396,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099198895,2.24683963,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099199148,2.22902693,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099199398,2.24683611,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099199656,2.23793151,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099199853,2.22902694,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099200099,2.24683612,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099200312,2.24683611,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099200640,2.22012235,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099200840,2.22902624,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099201060,2.24683386,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099201274,2.24683357,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099201536,2.22902609,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099201755,2.2468336,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099202434,2.79392085,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099202621,2.16493059,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099202894,2.19164191,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099203297,2.19164114,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099203498,2.19164115,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099203702,2.73872836,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099204178,2.73872835,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099204392,2.72982484,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099204577,2.72092116,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099204835,2.73872788,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099205046,2.73872786,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099205462,2.75391916,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099205896,2.74501596,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099206120,2.73611261,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099206301,2.2068315,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099207289,2.18902541,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099207505,2.20683151,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099207715,2.2068315,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099207935,2.20683133,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099208139,2.20683102,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099208348,2.206831,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099208779,2.20683052,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099209255,2.18902507,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099209465,2.18902508,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099209688,2.13383332,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099209910,2.15163878,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099211532,2.12493059,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099211821,2.15163872,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099212634,2.16683048,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099212838,2.15792779,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099213091,2.14902507,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099213265,2.14012235,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099213415,2.14902517,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099213919,2.16683081,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099214830,2.16683099,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099215067,2.15792811,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099215265,2.16683099,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099216403,2.1668313,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099216607,2.15792842,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099216913,2.11163969,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099217048,2.10273666,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099217403,2.08493059,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099217544,2.11163998,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099217748,2.09113122,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099217943,2.11164437,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099218158,2.11164494,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099218381,2.10274153,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099218557,2.09383811,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099218964,2.11164494,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099219584,2.1268367,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099219788,1.03266286,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099220011,2.1116462,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099220215,2.11164595,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099220454,2.11164607,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099220734,2.11164599,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099220873,2.0849347,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099221075,2.11164624,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099221902,2.11164736,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099222102,2.1116473,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099222305,2.1027432,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099222510,2.1116473,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099222734,2.11164731,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099223379,2.11164706,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099223583,2.09383885,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099223791,2.10274271,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099223996,2.10274518,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099224204,2.05384007,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099224669,2.07165024,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099224846,2.07165031,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099225242,2.0716503,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099225544,2.07165043,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099225697,2.04493499,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099225947,2.05384014,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099226376,2.07165043,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099226610,2.05384014,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099226831,2.07164989,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099227278,2.07165067,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099227480,2.03929937,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099227682,2.05710982,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099227897,2.04820451,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099228141,2.05710969,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099228860,2.03929932,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099229499,2.03039414,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099229705,2.04820134,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099229890,2.03039414,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099230062,2.05710489,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099230477,2.04820131,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099230705,2.03929666,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099230896,2.0571017,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099231104,2.05710156,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099231304,2.01710155,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099232105,2.01710151,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099232519,1.73245386,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099232723,1.71464901,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099232968,1.72355153,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099233140,1.70574649,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099234035,1.73245387,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099235514,1.70574649,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099235689,1.7324524,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099235888,1.71464846,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099236089,1.71464816,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099236293,1.7324515,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099236733,1.71464815,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099237455,1.71464805,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099237661,1.70574649,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099237851,1.71464804,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099238267,1.67464804,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099238502,1.68415938,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099239391,1.67525834,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099239612,1.68415938,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099241211,1.68415919,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099241601,1.67525834,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099241810,1.68415919,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099242655,1.67525834,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099242864,1.68415934,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099243064,1.67525834,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099243272,1.68415934,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099243871,1.68415922,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099244576,1.67525834,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099245041,1.68415954,105130.0,105120.0,0.4313]
["bitfinex","BTCUSD",1749099245457,1.66196207,105130.0,105120.0,0.4153]
["bitfinex","BTCUSD",1749099245675,1.66196214,105130.0,105120.0,0.26118]
["bitfinex","BTCUSD",1749099245892,1.66196215,105130.0,105120.0,0.41566]
["bitfinex","BTCUSD",1749099246097,1.64415967,105130.0,105120.0,0.41566]
["bitfinex","BTCUSD",1749099246316,1.66196233,105130.0,105120.0,0.41566]
["bitfinex","BTCUSD",1749099246526,1.66196236,105130.0,105120.0,0.39936]
["bitfinex","BTCUSD",1749099246941,1.66196255,105130.0,105120.0,0.39936]
["bitfinex","BTCUSD",1749099247142,1.66196255,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099247675,1.66196411,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099247923,1.6619647,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099248096,1.64416046,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099248302,1.6619647,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099248499,1.66196471,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099249082,1.66196514,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099249287,1.66196638,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099249489,1.66196842,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099249741,1.64416169,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099249953,1.6619684,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099250355,1.66196842,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099251476,1.66196938,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099251981,1.6619697,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099252379,1.6219697,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099253193,1.60416202,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099253392,1.62197076,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099253597,1.59525834,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099253824,1.62197145,105130.0,105120.0,0.41466]
["bitfinex","BTCUSD",1749099254439,2.18555911,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099254879,2.14234555,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099255080,2.16905918,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099255228,2.16015464,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099255430,2.14234982,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099255642,2.16906344,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099255834,1.62197622,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099256241,2.16906343,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099256484,2.15125436,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099256688,2.14234982,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099256899,2.16016185,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099257185,2.15125583,105130.0,105120.0,0.39904]
["bitfinex","BTCUSD",1749099257444,2.17829128,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099257612,2.21531047,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099257813,2.31116477,105130.0,105120.0,0.399]
["bitfinex","BTCUSD",1749099258022,0.55431235,105120.0,105110.0,0.0158]
["bitfinex","BTCUSD",1749099258223,0.53979051,105110.0,105100.0,0.0306]
["bitfinex","BTCUSD",1749099258392,1.64308457,105110.0,105100.0,0.4296]
["bitfinex","BTCUSD",1749099258577,1.67161757,105110.0,105100.0,0.4296]
["bitfinex","BTCUSD",1749099259619,1.63061757,105110.0,105100.0,0.4296]
["bitfinex","BTCUSD",1749099259818,1.63061306,105110.0,105100.0,0.4316]
["bitfinex","BTCUSD",1749099260428,1.64012672,105110.0,105100.0,0.4336]
["bitfinex","BTCUSD",1749099261217,1.64012672,105110.0,105100.0,0.23984]
["bitfinex","BTCUSD",1749099261420,1.64012672,105110.0,105100.0,0.43376]
["bitfinex","BTCUSD",1749099264258,1.64012194,105110.0,105100.0,0.43376]
["bitfinex","BTCUSD",1749099264671,1.64012194,105110.0,105100.0,0.41838]
["bitfinex","BTCUSD",1749099265129,1.64012194,105110.0,105100.0,0.43488]
["bitfinex","BTCUSD",1749099265830,1.64012194,105110.0,105100.0,0.24104]
["bitfinex","BTCUSD",1749099266036,1.64012194,105110.0,105100.0,0.43488]
["bitfinex","BTCUSD",1749099266245,0.37764335,105110.0,105100.0,0.24104]
["bitfinex","BTCUSD",1749099266455,0.95327008,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099266635,0.60415973,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099268034,0.6136733,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099268246,0.60415973,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099268469,0.6136733,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099269652,0.60415973,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099269917,0.6136733,105110.0,105100.0,0.5307743]
["bitfinex","BTCUSD",1749099271171,0.6136733,105110.0,105100.0,0.3765743]
["bitfinex","BTCUSD",1749099271374,1.17027426,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099271956,1.16076051,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099272175,1.17027417,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099272381,0.62318696,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099272758,0.60415973,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099273597,0.6136733,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099273762,0.57367275,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099273964,0.58318632,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099274517,0.61171732,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099275165,0.02658554,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099275371,0.57367275,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099276163,0.54708721,105110.0,105100.0,0.5308143]
["bitfinex","BTCUSD",1749099276414,0.35902433,105120.0,105110.0,0.0317]
["bitfinex","BTCUSD",1749099276566,1.47182065,105120.0,105110.0,0.12993245]
["bitfinex","BTCUSD",1749099276763,0.62277541,105130.0,105110.0,0.09823245]
["bitfinex","BTCUSD",1749099276975,0.39090782,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099277169,0.40993106,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099277613,0.40041921,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099277823,0.40993106,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099278177,1.50410548,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099278384,0.95801827,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099278584,1.50510548,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099283114,1.51461751,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099284530,1.50510548,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099285961,1.49599622,105130.0,105120.0,0.2817943]
["bitfinex","BTCUSD",1749099289397,1.49599622,105130.0,105120.0,0.3214743]
["bitfinex","BTCUSD",1749099291578,0.38279847,105130.0,105120.0,0.3214743]
["bitfinex","BTCUSD",1749099291721,0.92988568,105130.0,105120.0,0.3214743]
["bitfinex","BTCUSD",1749099295505,0.92988568,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099298157,0.92988559,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099298940,0.93939735,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099299325,0.92988559,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099299739,0.02832682,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099299956,0.57541403,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099300369,0.56590264,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099301415,0.56490264,105130.0,105120.0,0.5266743]
["bitfinex","BTCUSD",1749099301925,0.56490264,105130.0,105120.0,0.5286743]
["bitfinex","BTCUSD",1749099302134,0.56490264,105130.0,105120.0,0.5306743]
["bitfinex","BTCUSD",1749099303323,0.57441385,105130.0,105120.0,0.5306743]
["bitfinex","BTCUSD",1749099303530,0.56490264,105130.0,105120.0,0.5306743]
["bitfinex","BTCUSD",1749099315552,0.57441385,105130.0,105120.0,0.5306743]
["bitfinex","BTCUSD",1749099315980,0.57441385,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099316211,0.56490264,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099317271,0.58392524,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099317714,0.58392515,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099318387,0.57441385,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099319577,0.58392515,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099319821,0.56490264,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099320585,0.57441394,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099322722,0.56490264,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099323050,0.57441394,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099323467,0.56490264,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099324043,0.55659851,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099324253,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099324466,0.89659851,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099324669,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099324880,0.89659851,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099325786,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099326019,0.89659851,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099326325,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099326908,0.34,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099327117,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099329988,0.34,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099330197,0.88708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099332910,0.89659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099333981,0.56610981,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099334400,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099335556,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099336489,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099336704,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099340552,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099342353,0.89659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099342750,0.90610972,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099345287,0.56610972,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099345874,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099348403,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099348508,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099348737,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099348944,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099349907,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099352614,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099353086,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099353505,0.55659842,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099355085,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099358892,0.55659851,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099359422,0.54708721,105130.0,105120.0,0.5304743]
["bitfinex","BTCUSD",1749099360655,0.54708721,105130.0,105120.0,0.3764343]
["bitfinex","BTCUSD",1749099360855,0.55659842,105130.0,105120.0,0.5301943]
["bitfinex","BTCUSD",1749099361524,0.54708721,105130.0,105120.0,0.5301943]
["bitfinex","BTCUSD",1749099361708,0.55659842,105130.0,105120.0,0.5301943]
["bitfinex","BTCUSD",1749099362106,0.55659842,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099362909,0.54708721,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099363528,0.55659842,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099365459,0.56610972,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099365890,0.55659842,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099366875,0.54708721,105130.0,105120.0,0.5143943]
["bitfinex","BTCUSD",1749099367082,0.54708721,105130.0,105120.0,0.5298943]
["bitfinex","BTCUSD",1749099368159,0.54708721,105130.0,105120.0,0.5297943]
["bitfinex","BTCUSD",1749099371969,0.54708721,105130.0,105120.0,0.5142943]
["bitfinex","BTCUSD",1749099372655,1.1322209,105130.0,105120.0,0.3447343]
["bitfinex","BTCUSD",1749099372860,1.1473209,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099373065,1.14692817,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099373219,1.33716955,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099373671,1.1469289,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099374147,0.59032975,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099374778,0.58121045,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099375139,0.59072239,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099375345,1.1381096,105130.0,105120.0,0.4982543]
["bitfinex","BTCUSD",1749099375548,1.68415549,105130.0,105120.0,0.3444943]
["bitfinex","BTCUSD",1749099375667,1.68415549,105130.0,105120.0,0.24864]
["bitfinex","BTCUSD",1749099375872,1.68415549,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099376696,1.68415549,105130.0,105120.0,0.24864]
["bitfinex","BTCUSD",1749099376904,1.68415549,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099386654,1.66795549,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099388799,1.64893179,105130.0,105120.0,0.24864]
["bitfinex","BTCUSD",1749099389033,1.66463179,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099394873,1.66453179,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099397697,1.66453179,105130.0,105120.0,0.24864]
["bitfinex","BTCUSD",1749099397896,1.66453179,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099398344,0.57035737,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099398568,1.66453179,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099399907,1.64893179,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099406039,2.211119,105130.0,105120.0,0.2092]
["bitfinex","BTCUSD",1749099406260,2.25302286,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099406482,2.23521479,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099406704,2.24906996,105130.0,105120.0,0.4024]
["bitfinex","BTCUSD",1749099406942,2.25471109,105130.0,105120.0,0.24664]
["bitfinex","BTCUSD",1749099407159,2.25471109,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099407384,2.27351067,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099407603,2.27351067,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099407828,2.28489942,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099408087,2.28489918,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099408570,2.2848987,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099409637,2.28488867,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099410289,2.28488366,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099410518,2.28488366,105130.0,105120.0,0.24464]
["bitfinex","BTCUSD",1749099410739,2.27598913,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099410962,2.28488366,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099411800,2.27596644,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099412477,2.27596643,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099412684,2.24299145,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099412932,2.26077467,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099413599,2.24299145,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099413825,2.26077467,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099414869,2.26077127,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099415087,2.2607713,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099415316,2.24299145,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099415758,2.26077131,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099416014,2.24299145,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099416243,2.2607713,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099416866,2.26077097,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099417120,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099417318,2.26022037,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099417768,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099417972,2.26022037,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099418413,2.260219,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099418659,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099418873,2.2602193,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099419096,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099419509,2.26021928,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099420722,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099420948,2.26021928,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099422069,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099422312,2.26021971,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099422524,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099422650,2.26021971,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099422858,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099423263,2.26021971,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099423980,2.26022177,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099424252,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099424478,2.26022177,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099424686,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099425098,2.26022176,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099425728,2.26022399,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099425930,2.24244085,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099426526,2.26022399,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099427245,2.24512399,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099427678,2.26031978,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099427894,2.26031979,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099428305,2.24253261,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099428511,2.26031979,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099429537,2.26031978,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099429713,2.24253261,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099429893,2.26031979,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099430310,2.27691979,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099430928,2.27692637,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099431161,2.27692635,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099431544,2.25913261,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099431747,2.27692635,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099432405,2.25643774,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099432584,2.27693308,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099433206,2.26033396,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099433421,2.24253934,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099433621,2.23115304,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099433845,2.24894766,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099434060,2.24894845,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099434261,2.25144114,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099434437,2.2603516,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099434871,2.24896107,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099435110,2.23115304,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099435733,2.24896113,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099436969,2.24896815,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099437202,2.25787569,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099437407,2.24896815,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099437611,2.23115304,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099437816,2.24896816,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099438654,2.248968,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099438866,2.24896802,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099439096,2.23115304,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099439299,2.24896798,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099440921,2.23115304,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099441118,2.24896807,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099441380,2.24898033,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099442296,2.23116532,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099442539,2.24898031,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099442995,2.23116532,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099443203,2.2489803,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099443725,2.2640803,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099444522,2.26408036,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099444734,2.24898031,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099445158,2.34483461,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099445362,2.37336661,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099445989,2.37336666,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099447482,2.37336669,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099447911,2.35555162,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099448114,2.37336669,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099448323,2.35555162,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099448536,2.37336667,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099449685,2.35555162,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099450072,2.37336671,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099450238,2.37336675,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099451383,2.37336676,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099451584,2.35555162,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099452068,2.37336672,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099452739,2.37336678,105130.0,105120.0,0.3984]
["bitfinex","BTCUSD",1749099452985,2.37336678,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099452986,2.38886679,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099453197,2.36254074,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099453377,2.37367596,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099453598,2.38035701,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099454352,2.3803502,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099455157,2.35585986,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099455362,2.38034764,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099455570,2.38034725,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099455765,2.35554327,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099456822,2.35554073,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099457397,2.35553929,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099457824,2.33105588,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099458003,2.35553718,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099458989,2.33105588,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099459199,2.34886046,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099459424,2.35553718,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099460410,2.35553581,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099460613,2.35553529,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099460795,2.33105588,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099460996,2.31555588,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099461212,2.3400353,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099461433,2.34003502,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099462314,2.32223169,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099462528,2.34003388,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099462735,2.33335806,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099462940,2.33335805,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099463135,2.34003386,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099463705,2.34002707,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099463900,2.33335144,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099464170,2.30002623,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099464468,2.2933507,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099464887,2.30002623,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099465519,2.30002598,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099465951,2.30002589,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099466151,2.29335045,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099466355,2.28222472,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099466550,2.29335047,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099466794,2.30002592,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099467504,2.30002584,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099467687,2.30002581,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099467887,2.28222469,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099468119,2.30002546,105130.0,105120.0,0.39836]
["bitfinex","BTCUSD",1749099468684,2.30002564,105130.0,105120.0,0.2446]
["bitfinex","BTCUSD",1749099468874,2.30002564,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099469483,2.30002571,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099470497,2.30002578,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099470835,2.30002596,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099471155,2.28222441,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099471360,2.26002596,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099471571,2.24222441,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099471773,2.26002605,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099471976,2.23554892,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099472187,2.26002605,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099473077,2.24222456,105130.0,105120.0,0.41462]
["bitfinex","BTCUSD",1749099473318,2.23554892,105130.0,105120.0,0.41462]
["bitfinex","BTCUSD",1749099473526,2.26002665,105130.0,105120.0,0.41462]
["bitfinex","BTCUSD",1749099473743,2.26002679,105130.0,105120.0,0.41462]
["bitfinex","BTCUSD",1749099474513,2.26002679,105130.0,105120.0,0.43122]
["bitfinex","BTCUSD",1749099474724,2.23554892,105130.0,105120.0,0.43122]
["bitfinex","BTCUSD",1749099474949,2.23554892,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099475165,2.26002719,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099475368,2.24222504,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099475525,2.25335193,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099475734,2.26002806,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099476711,2.24222505,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099476947,2.24222513,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099477150,2.25335314,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099477398,2.26002972,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099477707,2.25335314,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099477911,2.26002972,105130.0,105120.0,0.41382]
["bitfinex","BTCUSD",1749099478339,2.22002972,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099478517,2.21335314,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099478717,2.19554892,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099478922,2.21335472,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099479327,2.22003189,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099480097,2.20222621,105130.0,105120.0,0.39832]
["bitfinex","BTCUSD",1749099480293,2.22003599,105130.0,105120.0,0.2052]
["bitfinex","BTCUSD",1749099480594,0.19030608,105110.0,105100.0,0.0321]
["bitfinex","BTCUSD",1749099480838,1.29359486,105110.0,105100.0,0.43046]
["bitfinex","BTCUSD",1749099481072,1.31140458,105110.0,105100.0,0.43046]
["bitfinex","BTCUSD",1749099481282,1.35629867,105110.0,105100.0,0.43046]
["bitfinex","BTCUSD",1749099481413,1.33848895,105110.0,105100.0,0.43046]
["bitfinex","BTCUSD",1749099481610,1.35629886,105110.0,105100.0,0.43046]
["bitfinex","BTCUSD",1749099481878,1.88557616,105110.0,105100.0,0.27874]
["bitfinex","BTCUSD",1749099482059,2.35378139,105110.0,105100.0,0.27874]
["bitfinex","BTCUSD",1749099482293,2.35116733,105110.0,105100.0,0.40036]
["bitfinex","BTCUSD",1749099482474,2.36898579,105110.0,105100.0,0.40236]
["bitfinex","BTCUSD",1749099482628,2.36898313,105110.0,105100.0,0.40236]
["bitfinex","BTCUSD",1749099482813,2.36898313,105110.0,105100.0,0.40036]
["bitfinex","BTCUSD",1749099483421,2.36898313,105110.0,105100.0,0.39836]
["bitfinex","BTCUSD",1749099483633,2.35376899,105110.0,105100.0,0.41336]
["bitfinex","BTCUSD",1749099483822,2.35476899,105110.0,105100.0,0.41336]
["bitfinex","BTCUSD",1749099484023,2.3547683,105110.0,105100.0,0.41336]
["bitfinex","BTCUSD",1749099484955,2.3547683,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099485368,2.31596858,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099485808,2.3337621,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099486214,2.33376126,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099487035,2.33375763,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099487238,2.61840528,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099487834,2.61840444,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099489100,2.61840226,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099489532,2.60061623,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099489740,2.61840226,105110.0,105100.0,0.42976]
["bitfinex","BTCUSD",1749099490565,2.61840226,105110.0,105100.0,0.27604]
["bitfinex","BTCUSD",1749099490777,2.61840226,105110.0,105100.0,0.24464]
["bitfinex","BTCUSD",1749099490983,2.61581225,105110.0,105100.0,0.39836]
["bitfinex","BTCUSD",1749099491398,2.62220101,105110.0,105100.0,0.39836]
["bitfinex","BTCUSD",1749099491602,2.63358336,105110.0,105100.0,0.39836]
["bitfinex","BTCUSD",1749099492204,2.63358336,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099492411,2.57838734,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099492609,2.56060331,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099492860,2.5783846,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099493003,2.5783845,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099493203,2.56060331,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099493460,2.5783845,105110.0,105100.0,0.41466]
["bitfinex","BTCUSD",1749099493661,2.5783845,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099494064,2.57838388,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099495196,2.57838338,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099495402,2.03129617,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099495604,1.92090102,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099496021,1.93544187,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099496224,1.9176618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099496603,1.93544137,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099496789,1.9176618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099496990,1.93544141,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099498049,1.9176618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099498440,1.93544241,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099499517,1.89544241,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099499701,1.8776618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099500206,1.89544316,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099501625,1.89544538,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099502441,1.89544769,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099503874,1.8954487,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099504080,1.8776618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099504306,1.89545257,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099504727,1.89545269,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099505138,1.8776618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099505351,1.89545249,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099505546,1.8954525,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099505814,1.8776618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099505987,1.8954525,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099506540,1.8554525,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099506803,1.85545869,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099507534,1.8376618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099507743,1.85545869,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099508757,1.8376618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099508979,1.85545961,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099509181,1.8376618,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099509360,1.85545961,105110.0,105100.0,0.43006]
["bitfinex","BTCUSD",1749099509656,1.85928864,105110.0,105100.0,0.27634]
["bitfinex","BTCUSD",1749099509899,1.86596872,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099510525,1.85928864,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099510707,1.85928895,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099510861,1.86596895,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099511103,1.85928891,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099511312,1.84147547,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099511502,1.86596899,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099512532,1.85928894,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099512737,1.86596893,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099512943,1.85928882,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099513152,1.86596882,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099513777,1.81666274,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099513986,2.00696882,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099514398,2.00028882,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099514600,2.01168958,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099514785,1.99649356,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099515045,1.97868023,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099515282,1.9964996,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099515970,1.9786864,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099516179,1.99649934,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099516405,2.01169532,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099516616,2.00029459,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099516831,2.02478792,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099517258,2.00697459,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099517460,2.02478792,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099517877,2.01810792,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099518293,2.0181079,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099518723,2.01810789,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099518937,2.00697458,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099519142,2.0181079,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099519347,2.02478789,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099519570,2.02478819,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099519764,2.0181082,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099519980,2.00029459,105110.0,105100.0,0.4301]
["bitfinex","BTCUSD",1749099520103,2.01810821,105110.0,105100.0,0.23694]
["bitfinex","BTCUSD",1749099520309,2.01810836,105110.0,105100.0,0.4147]
["bitfinex","BTCUSD",1749099520617,2.66773006,105110.0,105100.0,0.4147]
["bitfinex","BTCUSD",1749099520853,2.66104995,105110.0,105100.0,0.4147]
["bitfinex","BTCUSD",1749099521052,2.64991629,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099521252,2.11396274,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099521457,2.06282908,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099521628,2.08064293,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099521831,2.08064289,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099522253,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099522488,2.07396457,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099522712,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099523129,2.08064545,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099523336,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099523993,2.07396461,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099524206,2.08064545,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099524410,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099524814,2.08064539,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099525021,2.07396453,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099525224,2.07396507,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099525436,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099525641,2.07396506,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099525845,2.08064612,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099526054,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099526249,2.07396506,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099526472,2.08064623,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099526978,2.08064666,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099527181,2.07396545,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099527401,2.05614889,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099527613,2.08064631,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099528433,2.0339652,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099528656,2.0626528,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099528865,2.08046911,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099529074,2.08715022,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099529279,2.0871479,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099529699,2.08714779,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099530426,2.08046713,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099530659,2.0871475,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099530873,2.08046713,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099531073,2.0871475,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099531289,2.06933317,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099531503,2.08714695,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099531705,2.06933302,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099531912,2.08714627,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099532124,2.06933277,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099532502,2.08714602,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099532913,2.087146,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099533541,2.08714599,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099533965,2.08714562,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099534170,2.06933262,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099534381,2.08714548,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099535476,0.96847838,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099535718,2.04714534,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099536399,2.0226528,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099536633,2.04714533,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099537080,2.05210574,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099537530,2.03429298,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099537756,2.04542594,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099537991,2.02761321,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099538222,2.05210571,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099538676,2.05210596,105110.0,105100.0,0.4313]
["bitfinex","BTCUSD",1749099538927,2.05210596,105110.0,105100.0,0.23814]
["bitfinex","BTCUSD",1749099539160,2.03429307,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099539389,2.04542618,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099539614,2.05210604,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099540070,2.02761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099540298,2.05210526,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099540977,2.02761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099541197,2.05210526,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099541629,2.04542561,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099541856,2.05210526,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099542633,1.99429299,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099542860,2.01210576,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099543103,2.01210574,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099543318,1.98761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099543541,2.01210575,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099544461,2.00542597,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099544681,2.00542561,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099544905,1.98761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099545130,2.01210527,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099545365,2.01210863,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099545818,2.00542898,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099546059,2.01210989,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099546290,1.98761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099546541,2.01210988,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099546769,1.98761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099546955,2.01210989,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099547814,2.01211038,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099548460,1.99429425,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099548672,2.01211019,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099548866,1.9942942,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099549129,2.01211019,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099549701,1.9542942,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099549915,1.972114,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099550331,1.96543197,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099550545,1.972114,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099551185,1.94761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099551392,1.97211366,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099551800,1.96543172,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099552008,1.96543173,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099552215,1.97211367,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099553097,1.96543173,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099553324,1.97211364,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099553560,1.95429512,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099553806,1.97211356,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099555114,1.94761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099555317,1.97211356,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099555520,1.94761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099555736,1.95429512,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099555937,1.97211356,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099556147,1.96543165,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099556350,1.95429511,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099556557,1.97211352,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099556760,1.91429503,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099556960,1.93211322,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099557173,1.9254313,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099557374,1.91429499,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099557574,1.90761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099558195,1.93211327,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099558402,1.90761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099558808,1.93211297,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099559011,1.92543122,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099559224,1.93211351,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099559425,1.90761321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099559831,1.93211351,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099560246,1.9254337,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099560490,1.9142972,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099560686,1.9076153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099560886,1.92543371,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099561291,1.93211561,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099561494,1.9254337,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099561737,1.9254338,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099561933,1.93211573,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099562134,1.9076153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099562340,1.91429723,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099562539,1.9076153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099562880,1.93211571,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099563728,1.7266153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099563949,1.71211571,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099564524,1.6876153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099564741,1.71211571,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099565086,1.69429723,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099565385,1.7121159,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099565520,1.71211539,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099565733,2.05211348,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099566005,2.05211309,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099566198,2.0276153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099566506,2.05211276,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099566852,2.05211323,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099567273,2.05211341,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099567473,2.0521134,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099567678,2.0276153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099568094,2.0454321,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099568327,2.05211338,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099568464,2.03429659,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099568663,2.05211312,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099568873,2.05211303,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099569068,2.04543184,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099569272,2.05211308,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099569479,2.04543187,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099569721,2.03429651,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099569927,2.05211308,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099570126,2.03429651,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099570330,2.05211308,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099570528,2.05211308,105110.0,105100.0,0.27754]
["bitfinex","BTCUSD",1749099570702,2.03429655,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099570907,1.99429655,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099571220,2.00543232,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099571623,2.01211367,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099572612,2.00543227,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099572850,1.98761527,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099573170,2.01211364,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099574347,2.01211342,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099574755,2.01211343,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099575178,1.99429659,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099575386,2.01211343,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099575627,1.98761527,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099575851,2.00543159,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099576053,1.98761496,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099576259,2.01211279,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099576465,2.0121128,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099576969,2.01211281,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099577172,1.99429626,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099577351,2.01211314,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099577553,1.98761496,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099577755,2.01211313,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099577956,1.96543181,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099578098,1.97211312,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099578862,1.97211311,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099579465,1.9542962,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099579677,1.97211285,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099580107,1.96543161,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099580314,1.9542962,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099580978,1.95429628,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099581193,1.85176066,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099581399,1.85844175,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099581604,1.87625799,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099582225,1.85844152,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099582560,1.86957677,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099582761,1.8762579,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099583076,1.85844137,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099583289,1.87625737,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099583505,1.87625767,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099583905,1.86957659,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099584109,1.87625762,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099584261,1.86957655,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099584480,1.87625754,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099584676,1.8695765,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099584934,1.87625761,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099585141,1.83625761,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099585691,1.82957655,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099585894,1.83625761,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099586095,1.81176037,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099586299,1.8362576,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099586500,1.83625762,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099587183,1.83625762,105110.0,105100.0,0.23814]
["bitfinex","BTCUSD",1749099587385,1.83625788,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099587894,1.82957681,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099588099,1.81844153,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099588298,1.83625799,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099588478,1.836258,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099589191,1.83625821,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099589431,1.81844154,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099589629,1.83625829,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099589835,1.82957705,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099590041,1.8362583,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099590248,1.83625833,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099591100,1.81844163,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099591304,1.8362583,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099591662,1.82957705,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099591878,1.8362583,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099592081,1.7962583,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099592772,1.79625834,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099592977,1.77844166,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099593265,1.78957714,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099593471,1.79625844,105110.0,105100.0,0.43126]
["bitfinex","BTCUSD",1749099593692,1.79625821,105110.0,105100.0,0.27754]
["bitfinex","BTCUSD",1749099593902,2.34334543,105110.0,105100.0,0.43122]
["bitfinex","BTCUSD",1749099594324,1.77844143,105110.0,105100.0,0.43122]
["bitfinex","BTCUSD",1749099594557,1.79625838,105110.0,105100.0,0.43122]
["bitfinex","BTCUSD",1749099594771,1.79625838,105110.0,105100.0,0.39832]
["bitfinex","BTCUSD",1749099594772,2.41470165,105110.0,105100.0,0.39832]
["bitfinex","BTCUSD",1749099595394,2.42138301,105110.0,105100.0,0.39832]
["bitfinex","BTCUSD",1749099595608,2.43251859,105110.0,105100.0,0.39832]
["bitfinex","BTCUSD",1749099595828,2.43919994,105110.0,105100.0,0.39832]
["bitfinex","BTCUSD",1749099596236,2.43919994,105110.0,105100.0,0.41552]
["bitfinex","BTCUSD",1749099596443,2.43251859,105110.0,105100.0,0.41552]
["bitfinex","BTCUSD",1749099596650,2.43920086,105110.0,105100.0,0.41552]
["bitfinex","BTCUSD",1749099597777,2.43920086,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099597981,1.89211365,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099598368,1.89211387,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099598586,1.8742961,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099598788,1.88543221,105110.0,105100.0,0.23924]
["bitfinex","BTCUSD",1749099598991,1.89211379,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099599196,0.65829132,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099599398,1.73124325,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099600116,1.73123241,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099600330,1.73123264,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099600555,1.72293938,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099601400,1.71797897,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099601607,1.7065767,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099605571,1.66092905,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099606288,1.62092905,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099609357,1.62091638,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099609771,1.62565068,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099612874,1.62556665,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099613285,1.58556665,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099613491,1.58542583,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099613698,1.58542464,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099614744,1.58525543,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099616158,1.58497265,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099618873,1.58476937,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099620528,1.54476937,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099621529,1.54460016,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099623328,1.55558875,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099625430,1.55502204,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099626502,1.55473926,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099627605,1.47556941,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099628007,1.66587549,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099628222,1.67726043,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099629054,1.67721047,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099631059,1.67709237,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099632298,1.67680959,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099634262,1.67661199,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099634724,1.63661199,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099638360,1.63647232,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099641607,1.63590561,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099641831,1.59590561,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099643504,1.59576479,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099643962,1.59519808,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099644188,0.50102366,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099644395,1.59522722,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099644603,1.59505801,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099645191,1.5944913,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099647848,0.50031688,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099648081,1.5944913,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099648506,1.59443566,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099650096,1.55443566,105110.0,105100.0,0.43232]
["bitfinex","BTCUSD",1749099650748,1.55443566,105110.0,105100.0,0.27864]
["bitfinex","BTCUSD",1749099650958,1.55443566,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099651621,0.46026124,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099651828,1.55443566,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099656216,1.12728221,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099656428,0.59922204,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099656649,1.15582309,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099656868,1.14631007,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099657080,1.10631007,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099658122,1.44631007,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099658512,1.43679623,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099659621,1.62707308,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099660553,1.60804622,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099661737,1.60748422,105110.0,105100.0,0.43244]
["bitfinex","BTCUSD",1749099662211,1.60748422,105110.0,105100.0,0.23924]
["bitfinex","BTCUSD",1749099662696,1.59797047,105110.0,105100.0,0.23924]
["bitfinex","BTCUSD",1749099662960,1.59797047,105110.0,105100.0,0.22244]
["bitfinex","BTCUSD",1749099663187,2.16315768,105110.0,105100.0,0.2446]
["bitfinex","BTCUSD",1749099663408,2.20789051,105110.0,105100.0,0.20524]
["bitfinex","BTCUSD",1749099663617,0.20934373,105090.0,105080.0,0.0372]
["bitfinex","BTCUSD",1749099663824,1.30351815,105090.0,105080.0,0.43596]
["bitfinex","BTCUSD",1749099664035,1.26351815,105090.0,105080.0,0.43596]
["bitfinex","BTCUSD",1749099664247,1.28254882,105090.0,105080.0,0.22364]
["bitfinex","BTCUSD",1749099664450,1.62254882,105090.0,105080.0,0.22364]
["bitfinex","BTCUSD",1749099664660,1.62249318,105090.0,105080.0,0.41712]
["bitfinex","BTCUSD",1749099664872,1.62254109,105090.0,105080.0,0.41712]
["bitfinex","BTCUSD",1749099665085,1.11550933,105090.0,105080.0,0.437]
["bitfinex","BTCUSD",1749099665292,1.66259654,105090.0,105080.0,0.437]
["bitfinex","BTCUSD",1749099665911,1.66259654,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099667741,1.64356642,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099668671,1.45325336,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099669219,1.46236137,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099669400,1.65634282,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099669544,1.66545009,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099669749,1.66545007,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099671075,1.32545007,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099673013,0.77836286,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099673613,1.11836286,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099673816,0.57127565,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099674014,1.11836286,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099674449,0.93756481,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099676189,0.92845756,105090.0,105080.0,0.439]
["bitfinex","BTCUSD",1749099676967,1.47554477,105090.0,105080.0,0.43896]
["bitfinex","BTCUSD",1749099677440,1.66585783,105090.0,105080.0,0.43896]
["bitfinex","BTCUSD",1749099677860,1.67496174,105090.0,105080.0,0.24524]
["bitfinex","BTCUSD",1749099678074,1.67496174,105090.0,105080.0,0.4392]
["bitfinex","BTCUSD",1749099678275,1.62585783,105090.0,105080.0,0.4392]
["bitfinex","BTCUSD",1749099678447,1.63537321,105090.0,105080.0,0.4392]
["bitfinex","BTCUSD",1749099679385,1.44506015,105090.0,105080.0,0.4392]
["bitfinex","BTCUSD",1749099679981,1.63537321,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099680209,1.64447647,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099681133,1.63537321,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099681343,1.64447637,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099681807,1.65624361,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099683936,1.64672851,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099684137,1.64661606,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099685228,1.32438882,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099687375,1.66438882,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099688717,1.65487344,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099692289,1.61487344,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099693361,1.60535788,105090.0,105080.0,0.43916]
["bitfinex","BTCUSD",1749099693545,1.60535788,105090.0,105080.0,0.28488]
["bitfinex","BTCUSD",1749099693687,1.60535788,105090.0,105080.0,0.20924]
["bitfinex","BTCUSD",1749099693882,1.60535788,105090.0,105080.0,0.40296]
["bitfinex","BTCUSD",1749099694527,1.62525788,105090.0,105080.0,0.20924]
["bitfinex","BTCUSD",1749099694736,1.64395788,105090.0,105080.0,0.24884]
["bitfinex","BTCUSD",1749099694944,1.64395788,105090.0,105080.0,0.40292]
["bitfinex","BTCUSD",1749099696379,1.64395788,105090.0,105080.0,0.40296]
["bitfinex","BTCUSD",1749099697695,1.64395788,105090.0,105080.0,0.24888]
["bitfinex","BTCUSD",1749099697696,2.3128192,105090.0,105080.0,0.24888]
["bitfinex","BTCUSD",1749099698189,2.35917737,105090.0,105080.0,0.40296]
["bitfinex","BTCUSD",1749099698327,1.85209016,105090.0,105080.0,0.40296]
["bitfinex","BTCUSD",1749099698532,1.83427599,105090.0,105080.0,0.40296]
["bitfinex","BTCUSD",1749099698732,1.83427599,105090.0,105080.0,0.40096]
["bitfinex","BTCUSD",1749099698932,1.85208993,105090.0,105080.0,0.40096]
["bitfinex","BTCUSD",1749099699178,1.85212205,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099699350,1.79430811,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099699548,1.81212205,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099700428,1.81210341,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099700684,1.79430811,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099700889,1.81210341,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099701106,1.79430811,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099701527,1.81210341,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099701992,1.79430811,105090.0,105080.0,0.39896]
["bitfinex","BTCUSD",1749099702214,1.81210341,105090.0,105080.0,0.39892]
["bitfinex","BTCUSD",1749099702444,2.34139532,105090.0,105080.0,0.39892]
["bitfinex","BTCUSD",1749099702833,2.35919062,105090.0,105080.0,0.39892]
["bitfinex","BTCUSD",1749099704113,0.20940349,105060.0,105050.0,0.0376]
["bitfinex","BTCUSD",1749099704327,2.19978256,105060.0,105050.0,0.28248]
["bitfinex","BTCUSD",1749099704578,2.19978256,105060.0,105050.0,0.24488]
["bitfinex","BTCUSD",1749099704783,2.24703156,105060.0,105050.0,0.39892]
["bitfinex","BTCUSD",1749099705224,2.26157241,105060.0,105050.0,0.39896]
["bitfinex","BTCUSD",1749099705436,2.24287241,105060.0,105050.0,0.40296]
["bitfinex","BTCUSD",1749099705645,2.24287241,105060.0,105050.0,0.39896]
["bitfinex","BTCUSD",1749099706305,2.24287241,105060.0,105050.0,0.40296]
["bitfinex","BTCUSD",1749099706483,1.6957852,105060.0,105050.0,0.40296]
["bitfinex","BTCUSD",1749099706684,1.6957852,105060.0,105050.0,0.39896]
["bitfinex","BTCUSD",1749099707116,1.68124435,105060.0,105050.0,0.43786]
["bitfinex","BTCUSD",1749099707297,1.65269535,105060.0,105050.0,0.43786]
["bitfinex","BTCUSD",1749099707549,1.65269535,105060.0,105050.0,0.41796]
["bitfinex","BTCUSD",1749099707754,1.65269535,105060.0,105050.0,0.39896]
["bitfinex","BTCUSD",1749099707958,1.65269535,105060.0,105050.0,0.20528]
["bitfinex","BTCUSD",1749099708167,1.65269535,105060.0,105050.0,0.39892]
["bitfinex","BTCUSD",1749099709000,1.65269535,105060.0,105050.0,0.41852]
["bitfinex","BTCUSD",1749099709624,1.65269535,105060.0,105050.0,0.43852]
["bitfinex","BTCUSD",1749099710968,1.65269535,105060.0,105050.0,0.24488]
["bitfinex","BTCUSD",1749099710969,0.34,105060.0,105050.0,0.24488]
["bitfinex","BTCUSD",1749099711172,0.55660485,105060.0,105050.0,0.4386]
["bitfinex","BTCUSD",1749099711378,0.03308208,105070.0,105050.0,0.5344543]
["bitfinex","BTCUSD",1749099711592,0.36399617,105070.0,105060.0,0.03967932]
["bitfinex","BTCUSD",1749099711795,0.36399617,105070.0,105060.0,0.0373]
["bitfinex","BTCUSD",1749099711996,0.36399617,105070.0,105060.0,0.03967934]
["bitfinex","BTCUSD",1749099712226,0.55434546,105070.0,105060.0,0.03967934]
["bitfinex","BTCUSD",1749099712667,0.91108338,105070.0,105060.0,0.0373]
["bitfinex","BTCUSD",1749099712917,0.92060012,105070.0,105060.0,0.03967934]
["bitfinex","BTCUSD",1749099713128,0.93011758,105070.0,105060.0,0.03967934]
["bitfinex","BTCUSD",1749099713332,1.12082793,105070.0,105060.0,0.03967934]
["bitfinex","BTCUSD",1749099713569,1.12082793,105070.0,105060.0,0.0373]
["bitfinex","BTCUSD",1749099714848,1.1113111,105070.0,105060.0,0.0373]
["bitfinex","BTCUSD",1749099717330,1.09227672,105070.0,105060.0,0.1913]
["bitfinex","BTCUSD",1749099717537,1.09227672,105070.0,105060.0,0.2118]
["bitfinex","BTCUSD",1749099717741,1.09227672,105070.0,105060.0,0.0182]
["bitfinex","BTCUSD",1749099717945,1.08275926,105070.0,105060.0,0.2307]
["bitfinex","BTCUSD",1749099719163,1.08275926,105070.0,105060.0,0.23102]
["bitfinex","BTCUSD",1749099720191,1.08275926,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099721348,1.09185086,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099721553,1.08275926,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099723350,1.0918544,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099723560,1.09185507,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099724317,1.12039907,105070.0,105060.0,0.23142]
["bitfinex","BTCUSD",1749099725774,1.12039907,105070.0,105060.0,0.0771]
["bitfinex","BTCUSD",1749099725901,1.12039907,105070.0,105060.0,0.23146]
["bitfinex","BTCUSD",1749099732652,1.12039907,105070.0,105060.0,0.1942]
["bitfinex","BTCUSD",1749099732879,0.19988558,105060.0,105050.0,0.24428]
["bitfinex","BTCUSD",1749099733094,0.74733385,105060.0,105050.0,0.43864]
["bitfinex","BTCUSD",1749099733302,1.64389098,105060.0,105050.0,0.4386]
["bitfinex","BTCUSD",1749099734526,1.64389098,105060.0,105050.0,0.4396]
["bitfinex","BTCUSD",1749099735071,1.64389098,105060.0,105050.0,0.4406]
["bitfinex","BTCUSD",1749099736478,1.64389363,105060.0,105050.0,0.4406]
["bitfinex","BTCUSD",1749099738313,1.64389363,105060.0,105050.0,0.40156]
["bitfinex","BTCUSD",1749099738633,1.64389363,105060.0,105050.0,0.42156]
["bitfinex","BTCUSD",1749099738874,1.64389363,105060.0,105050.0,0.40156]
["bitfinex","BTCUSD",1749099739080,1.64389363,105060.0,105050.0,0.20728]
["bitfinex","BTCUSD",1749099739286,1.64389363,105060.0,105050.0,0.40156]
["bitfinex","BTCUSD",1749099740649,1.63478212,105060.0,105050.0,0.40156]
["bitfinex","BTCUSD",1749099740847,1.64389647,105060.0,105050.0,0.42066]
["bitfinex","BTCUSD",1749099741635,1.64389647,105060.0,105050.0,0.40156]
["bitfinex","BTCUSD",1749099741833,1.64389647,105060.0,105050.0,0.20728]
["bitfinex","BTCUSD",1749099742036,1.64389647,105060.0,105050.0,0.40176]
["bitfinex","BTCUSD",1749099743222,1.64430089,105060.0,105050.0,0.40176]
["bitfinex","BTCUSD",1749099743606,1.67284789,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099743801,1.67284789,105060.0,105050.0,0.40172]
["bitfinex","BTCUSD",1749099745342,1.67284789,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099745683,1.67284789,105060.0,105050.0,0.40172]
["bitfinex","BTCUSD",1749099746832,2.23503922,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099747033,2.23503922,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099747418,2.23503922,105060.0,105050.0,0.20728]
["bitfinex","BTCUSD",1749099747617,2.23503922,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099747831,2.24643216,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099748019,1.69878168,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099748182,1.68738874,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099748911,1.68738874,105060.0,105050.0,0.43898]
["bitfinex","BTCUSD",1749099749144,1.68738874,105060.0,105050.0,0.42028]
["bitfinex","BTCUSD",1749099749349,1.68738874,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099750514,1.68738874,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099750515,2.23503922,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099750711,2.27253922,105060.0,105050.0,0.4016]
["bitfinex","BTCUSD",1749099753113,2.28393216,105060.0,105050.0,0.24704]
["bitfinex","BTCUSD",1749099753531,2.28393216,105060.0,105050.0,0.40168]
["bitfinex","BTCUSD",1749099753948,2.28393216,105060.0,105050.0,0.40068]
["bitfinex","BTCUSD",1749099754149,2.28393216,105060.0,105050.0,0.39968]
["bitfinex","BTCUSD",1749099755239,1.73641264,105060.0,105050.0,0.39968]
["bitfinex","BTCUSD",1749099755436,1.83226694,105060.0,105050.0,0.24504]
["bitfinex","BTCUSD",1749099755630,1.83226694,105060.0,105050.0,0.39964]
["bitfinex","BTCUSD",1749099757126,1.83326694,105060.0,105050.0,0.39964]
["bitfinex","BTCUSD",1749099758155,1.83324246,105060.0,105050.0,0.39964]
["bitfinex","BTCUSD",1749099758355,0.20944337,105040.0,105030.0,0.00939039]
["bitfinex","BTCUSD",1749099758693,0.75715933,105040.0,105030.0,0.25463039]
["bitfinex","BTCUSD",1749099759136,0.60482704,105040.0,105030.0,0.25463039]
["bitfinex","BTCUSD",1749099759337,0.61434722,105040.0,105030.0,0.25463039]
["bitfinex","BTCUSD",1749099759539,0.61434713,105040.0,105030.0,0.25563039]
["bitfinex","BTCUSD",1749099759670,0.61434713,105040.0,105030.0,0.41028169]
["bitfinex","BTCUSD",1749099760466,0.61434713,105040.0,105030.0,0.41128169]
["bitfinex","BTCUSD",1749099761421,0.61434713,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099762578,0.63544204,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099763410,0.64496222,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099763785,0.63544204,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099764135,0.63544213,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099767777,0.82584578,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099768764,0.62592195,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099768970,0.63544195,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099769178,0.64496213,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099771523,0.63544268,105040.0,105030.0,0.43118169]
["bitfinex","BTCUSD",1749099772692,0.82584633,105040.0,105030.0,0.43106169]
["bitfinex","BTCUSD",1749099773724,0.63544268,105040.0,105030.0,0.43106169]
["bitfinex","BTCUSD",1749099777300,1.18310594,105040.0,105030.0,0.43106169]
["bitfinex","BTCUSD",1749099777505,1.19222112,105040.0,105030.0,0.43106169]
["bitfinex","BTCUSD",1749099778685,1.18270094,105040.0,105030.0,0.23674169]
["bitfinex","BTCUSD",1749099778908,0.56217011,105050.0,105030.0,0.4975456]
["bitfinex","BTCUSD",1749099779134,0.59032404,105050.0,105040.0,0.03937972]
["bitfinex","BTCUSD",1749099779358,0.58120775,105050.0,105040.0,0.03937972]
["bitfinex","BTCUSD",1749099779586,0.94228539,105050.0,105040.0,0.03937972]
["bitfinex","BTCUSD",1749099780272,0.94228548,105050.0,105040.0,0.03937972]
["bitfinex","BTCUSD",1749099780723,0.94228548,105050.0,105040.0,0.037]
["bitfinex","BTCUSD",1749099781492,0.94228539,105050.0,105040.0,0.037]
["bitfinex","BTCUSD",1749099784794,0.95180439,105050.0,105040.0,0.037]
["bitfinex","BTCUSD",1749099785002,0.93276648,105050.0,105040.0,0.037]
["bitfinex","BTCUSD",1749099785973,0.94228548,105050.0,105040.0,0.037]
["bitfinex","BTCUSD",1749099786965,0.94228548,105050.0,105040.0,0.07672]
["bitfinex","BTCUSD",1749099788172,0.93276648,105050.0,105040.0,0.07672]
["bitfinex","BTCUSD",1749099788443,0.94228539,105050.0,105040.0,0.07672]
["bitfinex","BTCUSD",1749099788679,0.92324793,105050.0,105040.0,0.17495402]
["bitfinex","BTCUSD",1749099788907,0.91372929,105050.0,105040.0,0.17495402]
["bitfinex","BTCUSD",1749099789154,0.93276648,105050.0,105040.0,0.17495402]
["bitfinex","BTCUSD",1749099790017,0.91372929,105050.0,105040.0,0.17495402]
["bitfinex","BTCUSD",1749099790436,0.36603968,105050.0,105040.0,0.17595402]
["bitfinex","BTCUSD",1749099790642,0.92324775,105050.0,105040.0,0.17595402]
["bitfinex","BTCUSD",1749099791060,0.9327663,105050.0,105040.0,0.17695402]
["bitfinex","BTCUSD",1749099791684,0.92324775,105050.0,105040.0,0.17595402]
["bitfinex","BTCUSD",1749099791898,0.93276639,105050.0,105040.0,0.17595402]
["bitfinex","BTCUSD",1749099792134,0.93276639,105050.0,105040.0,0.17795402]
["bitfinex","BTCUSD",1749099792324,0.92324775,105050.0,105040.0,0.17695402]
["bitfinex","BTCUSD",1749099792522,0.93276639,105050.0,105040.0,0.17695402]
["bitfinex","BTCUSD",1749099792721,0.92324775,105050.0,105040.0,0.17695402]
["bitfinex","BTCUSD",1749099793223,0.92324784,105050.0,105040.0,0.17695402]
["bitfinex","BTCUSD",1749099793652,0.92324784,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099794058,0.93276657,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099794265,0.92324784,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099795745,0.91372929,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099796027,0.92324793,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099796612,0.93276675,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099796768,0.92324793,105050.0,105040.0,0.17895402]
["bitfinex","BTCUSD",1749099799213,0.92324793,105050.0,105040.0,0.1765743]
["bitfinex","BTCUSD",1749099800006,0.91372929,105050.0,105040.0,0.1765743]
["bitfinex","BTCUSD",1749099800209,0.93276639,105050.0,105040.0,0.1765743]
["bitfinex","BTCUSD",1749099801144,0.93276639,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099802545,0.92324775,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099802748,0.93276639,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099803644,0.94228512,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099804161,0.93276639,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099804660,0.92324775,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099804796,0.93276639,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099805478,0.92324775,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099805633,0.93276639,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099811634,0.92324775,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099811840,0.9327663,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099812105,0.94228494,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099814071,0.9327663,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099814975,0.36603968,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099815179,0.91372929,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099820029,0.36603968,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099820254,0.91372929,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099820614,0.89265165,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099823462,0.93110874,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099825227,0.9406272,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099825571,0.90217011,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099827267,0.89265165,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099827550,0.90217011,105050.0,105040.0,0.3819343]
["bitfinex","BTCUSD",1749099834792,0.90217011,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099835150,0.89265165,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099835501,0.90217011,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099836231,0.89265165,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099836557,0.90217011,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099837358,0.91168875,105050.0,105040.0,0.5364543]
["bitfinex","BTCUSD",1749099837800,0.90217011,105050.0,105040.0,0.5179543]
["bitfinex","BTCUSD",1749099838449,0.91168884,105050.0,105040.0,0.5179543]
["bitfinex","BTCUSD",1749099838655,0.91168875,105050.0,105040.0,0.5179543]
["bitfinex","BTCUSD",1749099839564,0.92120748,105050.0,105040.0,0.5179543]
["bitfinex","BTCUSD",1749099840883,0.92120748,105050.0,105040.0,0.4994543]
["bitfinex","BTCUSD",1749099841088,0.91168875,105050.0,105040.0,0.4994543]
["bitfinex","BTCUSD",1749099843799,0.92120757,105050.0,105040.0,0.4994543]
["bitfinex","BTCUSD",1749099844034,0.91168875,105050.0,105040.0,0.4994543]
["bitfinex","BTCUSD",1749099844879,0.91168884,105050.0,105040.0,0.4994543]
["bitfinex","BTCUSD",1749099845988,0.91168884,105050.0,105040.0,0.4998143]
["bitfinex","BTCUSD",1749099848055,0.90217011,105050.0,105040.0,0.4998143]
["bitfinex","BTCUSD",1749099848483,0.91168875,105050.0,105040.0,0.4998143]
["bitfinex","BTCUSD",1749099850998,0.92120757,105050.0,105040.0,0.4998143]
["bitfinex","BTCUSD",1749099852238,0.91168875,105050.0,105040.0,0.4998143]
["bitfinex","BTCUSD",1749099852646,0.91168875,105050.0,105040.0,0.5184143]
["bitfinex","BTCUSD",1749099854439,0.90217011,105050.0,105040.0,0.5184143]
["bitfinex","BTCUSD",1749099855260,0.89265165,105050.0,105040.0,0.5184143]
["bitfinex","BTCUSD",1749099859371,0.90217011,105050.0,105040.0,0.4993743]
["bitfinex","BTCUSD",1749099859881,0.89265165,105050.0,105040.0,0.4993743]
["bitfinex","BTCUSD",1749099860084,0.89265165,105050.0,105040.0,0.5174743]
["bitfinex","BTCUSD",1749099860844,0.90217029,105050.0,105040.0,0.4993743]
["bitfinex","BTCUSD",1749099861049,0.92107029,105050.0,105040.0,0.4993743]
["bitfinex","BTCUSD",1749099861381,1.13049391,105050.0,105040.0,0.3450543]
["bitfinex","BTCUSD",1749099861586,1.50749799,105050.0,105040.0,0.4993343]
["bitfinex","BTCUSD",1749099861802,1.69788352,105050.0,105040.0,0.3450543]
["bitfinex","BTCUSD",1749099862173,1.51661292,105050.0,105040.0,0.4993343]
["bitfinex","BTCUSD",1749099862380,1.50709374,105050.0,105040.0,0.4993343]
["bitfinex","BTCUSD",1749099862599,1.69747981,105050.0,105040.0,0.2492]
["bitfinex","BTCUSD",1749099863031,1.69747981,105050.0,105040.0,0.40352]
["bitfinex","BTCUSD",1749099863439,1.69747981,105050.0,105040.0,0.20736]
["bitfinex","BTCUSD",1749099863645,1.69747981,105050.0,105040.0,0.40156]
["bitfinex","BTCUSD",1749099863847,1.69747981,105050.0,105040.0,0.40056]
["bitfinex","BTCUSD",1749099864026,1.72602981,105050.0,105040.0,0.40056]
["bitfinex","BTCUSD",1749099864261,1.72602981,105050.0,105040.0,0.40156]
["bitfinex","BTCUSD",1749099864889,1.72602981,105050.0,105040.0,0.4016]
["bitfinex","BTCUSD",1749099874297,1.72602981,105050.0,105040.0,0.2472]
["bitfinex","BTCUSD",1749099874527,1.7165109,105050.0,105040.0,0.4014]
["bitfinex","BTCUSD",1749099875454,1.7165109,105050.0,105040.0,0.20736]
["bitfinex","BTCUSD",1749099875674,1.7165109,105050.0,105040.0,0.4014]
["bitfinex","BTCUSD",1749099879483,1.7165109,105050.0,105040.0,0.20736]
["bitfinex","BTCUSD",1749099879674,1.7165109,105050.0,105040.0,0.40108]
["bitfinex","BTCUSD",1749099881787,1.7165109,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749099882186,2.27874136,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749099882372,2.27874136,105050.0,105040.0,0.20736]
["bitfinex","BTCUSD",1749099882571,2.27874136,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749099882764,2.27874136,105050.0,105040.0,0.40108]
["bitfinex","BTCUSD",1749099883723,2.27874136,105050.0,105040.0,0.20736]
["bitfinex","BTCUSD",1749099883937,2.27874136,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749099884160,2.27874136,105050.0,105040.0,0.40008]
["bitfinex","BTCUSD",1749099884379,2.27874136,105050.0,105040.0,0.24496]
["bitfinex","BTCUSD",1749099884380,2.29013643,105050.0,105040.0,0.24496]
["bitfinex","BTCUSD",1749099884597,2.38599073,105050.0,105040.0,0.39908]
["bitfinex","BTCUSD",1749099884809,2.38599073,105050.0,105040.0,0.40798064]
["bitfinex","BTCUSD",1749099885049,0.2527645,105040.0,105030.0,9.13e-05]
["bitfinex","BTCUSD",1749099885276,1.90494826,105040.0,105030.0,0.2450513]
["bitfinex","BTCUSD",1749099885701,2.02935756,105040.0,105030.0,0.2450513]
["bitfinex","BTCUSD",1749099885878,2.02935756,105040.0,105030.0,0.2054513]
["bitfinex","BTCUSD",1749099886317,2.02935756,105040.0,105030.0,0.2074513]
["bitfinex","BTCUSD",1749099886520,2.02935756,105040.0,105030.0,0.4012113]
["bitfinex","BTCUSD",1749099886936,2.02935756,105040.0,105030.0,0.2074513]
["bitfinex","BTCUSD",1749099887204,2.02935756,105040.0,105030.0,0.2470913]
["bitfinex","BTCUSD",1749099887205,4.01242639,105040.0,105030.0,0.2470913]
["bitfinex","BTCUSD",1749099887413,2.36935756,105040.0,105030.0,0.4012113]
["bitfinex","BTCUSD",1749099887629,2.36935756,105040.0,105030.0,0.2470913]
["bitfinex","BTCUSD",1749099887836,2.38075263,105040.0,105030.0,0.4012113]
["bitfinex","BTCUSD",1749099888044,2.38075263,105040.0,105030.0,0.4002113]
["bitfinex","BTCUSD",1749099888285,4.02382146,105040.0,105030.0,0.4002113]
["bitfinex","BTCUSD",1749099888507,0.02856706,105010.0,105000.0,0.0187]
["bitfinex","BTCUSD",1749099888724,1.30488225,105010.0,105000.0,0.34099823]
["bitfinex","BTCUSD",1749099888938,1.2953599,105010.0,105000.0,0.39946393]
["bitfinex","BTCUSD",1749099889359,1.30032194,105010.0,105000.0,0.39946393]
["bitfinex","BTCUSD",1749099889791,1.34817994,105010.0,105000.0,0.39946393]
["bitfinex","BTCUSD",1749099890865,1.34817994,105010.0,105000.0,0.40146393]
["bitfinex","BTCUSD",1749099890866,1.32887994,105010.0,105000.0,0.40146393]
["bitfinex","BTCUSD",1749099891077,1.32887994,105010.0,105000.0,0.40346393]
["bitfinex","BTCUSD",1749099891289,1.32887994,105010.0,105000.0,0.42226393]
["bitfinex","BTCUSD",1749099891501,1.14794479,105010.0,105000.0,0.42226393]
["bitfinex","BTCUSD",1749099891931,1.15746705,105010.0,105000.0,0.22830393]
["bitfinex","BTCUSD",1749099892117,0.58120965,105010.0,105000.0,0.53745823]
["bitfinex","BTCUSD",1749099892599,0.59073173,105010.0,105000.0,0.53745823]
["bitfinex","BTCUSD",1749099892830,0.58120965,105010.0,105000.0,0.53745823]
["bitfinex","BTCUSD",1749099893007,0.60025444,105010.0,105000.0,0.53757823]
["bitfinex","BTCUSD",1749099893676,1.69744781,105010.0,105000.0,0.51827823]
["bitfinex","BTCUSD",1749099893881,1.67840302,105010.0,105000.0,0.51827823]
["bitfinex","BTCUSD",1749099894754,1.4879446,105010.0,105000.0,0.51827823]
["bitfinex","BTCUSD",1749099894975,1.49746686,105010.0,105000.0,0.36379823]
["bitfinex","BTCUSD",1749099895183,1.68792491,105010.0,105000.0,0.26794393]
["bitfinex","BTCUSD",1749099895381,1.68792491,105010.0,105000.0,0.20950393]
["bitfinex","BTCUSD",1749099895590,1.67840265,105010.0,105000.0,0.24914393]
["bitfinex","BTCUSD",1749099895798,1.69710265,105010.0,105000.0,0.40362393]
["bitfinex","BTCUSD",1749099896379,1.69710265,105010.0,105000.0,0.20950393]
["bitfinex","BTCUSD",1749099896586,1.69710265,105010.0,105000.0,0.40358393]
["bitfinex","BTCUSD",1749099897358,1.69801509,105010.0,105000.0,0.40358393]
["bitfinex","BTCUSD",1749099897578,1.14986926,105010.0,105000.0,0.40358393]
["bitfinex","BTCUSD",1749099898381,1.14986926,105010.0,105000.0,0.20950393]
["bitfinex","BTCUSD",1749099898614,1.13116926,105010.0,105000.0,0.40354393]
["bitfinex","BTCUSD",1749099901838,1.14069216,105010.0,105000.0,0.40354393]
["bitfinex","BTCUSD",1749099902046,0.94071066,105010.0,105000.0,0.40354393]
["bitfinex","BTCUSD",1749099902296,0.95023347,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099902536,1.14069152,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099902728,1.15021442,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099903095,1.14069216,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099904633,0.94071121,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099905608,0.95023338,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099905848,0.94071066,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099906060,0.93118813,105010.0,105000.0,0.42274393]
["bitfinex","BTCUSD",1749099906268,0.93118813,105010.0,105000.0,0.42262393]
["bitfinex","BTCUSD",1749099906269,0.95975583,105010.0,105000.0,0.42262393]
["bitfinex","BTCUSD",1749099907107,0.95023311,105010.0,105000.0,0.42262393]
["bitfinex","BTCUSD",1749099907773,0.95975592,105010.0,105000.0,0.42262393]
["bitfinex","BTCUSD",1749099908160,0.95023301,105010.0,105000.0,0.42262393]
["bitfinex","BTCUSD",1749099908364,0.93118813,105010.0,105000.0,0.44062393]
["bitfinex","BTCUSD",1749099909121,0.92166587,105010.0,105000.0,0.44062393]
["bitfinex","BTCUSD",1749099909326,0.92166587,105010.0,105000.0,0.53647823]
["bitfinex","BTCUSD",1749099909984,0.37352004,105010.0,105000.0,0.53647823]
["bitfinex","BTCUSD",1749099910202,0.92166587,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099910405,0.93118813,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099911046,0.92166587,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099911255,0.93118804,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099911672,0.94071048,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099911880,0.94071039,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099912291,0.93118804,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099912502,0.94071039,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099913097,0.93118804,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099913682,0.94071039,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099913889,0.93118804,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099914091,0.9407103,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099915233,0.95023274,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099915447,0.9407103,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099915703,0.95023274,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099916711,0.95975537,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099916923,0.95023274,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099917334,0.95011621,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099917952,0.95963884,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099918096,0.95011621,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099918561,0.95963884,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099919805,0.96916156,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099921898,0.96916229,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099922108,0.95963939,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099922290,0.9691622,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099924742,0.95963994,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099927591,0.95011713,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099928392,0.95964003,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099928613,0.95011713,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099929072,0.95963994,105010.0,105000.0,0.53643823]
["bitfinex","BTCUSD",1749099930971,1.14057555,105010.0,105000.0,0.51843823]
["bitfinex","BTCUSD",1749099932766,0.95963902,105010.0,105000.0,0.32455823]
["bitfinex","BTCUSD",1749099932974,1.15009789,105010.0,105000.0,0.49899823]
["bitfinex","BTCUSD",1749099933207,1.68860493,105010.0,105000.0,0.49899823]
["bitfinex","BTCUSD",1749099933434,1.14057563,105010.0,105000.0,0.49899823]
["bitfinex","BTCUSD",1749099933656,1.14057563,105010.0,105000.0,0.51719823]
["bitfinex","BTCUSD",1749099934122,0.95011758,105010.0,105000.0,0.51719823]
["bitfinex","BTCUSD",1749099935051,0.95011694,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099935693,0.94059413,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099936210,0.95011685,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099936422,0.94059413,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099937428,0.39256483,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099937661,0.94059413,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099938414,0.3830423,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099938627,0.94059404,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099938851,0.37352004,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099939087,0.92154934,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099939306,0.9310716,105010.0,105000.0,0.53509823]
["bitfinex","BTCUSD",1749099939515,0.9310716,105010.0,105000.0,0.53497823]
["bitfinex","BTCUSD",1749099939725,0.94059404,105010.0,105000.0,0.34145823]
["bitfinex","BTCUSD",1749099939939,0.9310716,105010.0,105000.0,0.34145823]
["bitfinex","BTCUSD",1749099940155,1.12152965,105010.0,105000.0,0.51707823]
["bitfinex","BTCUSD",1749099940401,0.95011676,105010.0,105000.0,0.51707823]
["bitfinex","BTCUSD",1749099940615,0.95963948,105010.0,105000.0,0.32355823]
["bitfinex","BTCUSD",1749099940832,1.69812683,105010.0,105000.0,0.49887823]
["bitfinex","BTCUSD",1749099941110,1.67908213,105010.0,105000.0,0.34487823]
["bitfinex","BTCUSD",1749099941346,1.69768213,105010.0,105000.0,0.49887823]
["bitfinex","BTCUSD",1749099941591,1.71518213,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099941812,2.28686972,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099942009,2.29826601,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099942217,2.28686972,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099942420,1.75023671,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099942624,1.73884042,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099943240,1.73924182,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099944994,1.19100832,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099945187,1.18148569,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099945457,1.72971919,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099945659,1.18148569,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099945848,1.16398569,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099947688,1.14944484,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099948568,1.16398569,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099950627,1.16397673,105010.0,105000.0,0.40302393]
["bitfinex","BTCUSD",1749099952246,1.16397673,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099953269,1.18117673,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099956646,1.16663588,105010.0,105000.0,0.20950393]
["bitfinex","BTCUSD",1749099956849,1.14943588,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099960541,1.14871522,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099960950,1.14447384,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099963437,1.1444758,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099963847,1.14943784,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099965336,1.69758312,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099965551,1.73102397,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099969775,1.73102397,105010.0,105000.0,0.20950393]
["bitfinex","BTCUSD",1749099969989,1.73102397,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099971256,1.82687827,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099971456,2.38644696,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099971571,1.82687827,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099971779,1.83825757,105010.0,105000.0,0.41197607]
["bitfinex","BTCUSD",1749099971981,1.83825757,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099972187,1.83825757,105010.0,105000.0,0.41197616]
["bitfinex","BTCUSD",1749099972383,1.83825757,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099972608,1.83825757,105010.0,105000.0,0.41197624]
["bitfinex","BTCUSD",1749099972813,1.83825757,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099973029,2.38644696,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099973569,1.83825757,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099975498,1.83828475,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099976366,2.38647414,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099976541,2.38647414,105010.0,105000.0,0.40306393]
["bitfinex","BTCUSD",1749099976755,2.40427582,105010.0,105000.0,0.24902393]
["bitfinex","BTCUSD",1749099976903,2.41947184,105010.0,105000.0,0.40338393]
["bitfinex","BTCUSD",1749099977100,2.41947184,105010.0,105000.0,0.39938393]
["bitfinex","BTCUSD",1749099977307,2.40167016,105010.0,105000.0,0.39938393]
["bitfinex","BTCUSD",1749099977509,2.41947185,105010.0,105000.0,0.24502393]
["bitfinex","BTCUSD",1749099977699,2.41947185,105010.0,105000.0,0.39934393]
["bitfinex","BTCUSD",1749099977897,2.40167016,105010.0,105000.0,0.39934393]
["bitfinex","BTCUSD",1749099978195,2.41947186,105010.0,105000.0,0.39934393]
["bitfinex","BTCUSD",1749099978357,2.40167016,105010.0,105000.0,0.40034393]
["bitfinex","BTCUSD",1749099978760,2.38647414,105010.0,105000.0,0.40034393]
["bitfinex","BTCUSD",1749099979519,2.38647414,105010.0,105000.0,0.20650393]
["bitfinex","BTCUSD",1749099979724,2.38647414,105010.0,105000.0,0.40046393]
["bitfinex","BTCUSD",1749099981187,2.38647414,105010.0,105000.0,0.20650393]
["bitfinex","BTCUSD",1749099981429,2.38647414,105010.0,105000.0,0.40042393]
["bitfinex","BTCUSD",1749099981805,2.40167016,105010.0,105000.0,0.40042393]
["bitfinex","BTCUSD",1749099982031,2.41945438,105010.0,105000.0,0.40042393]
["bitfinex","BTCUSD",1749099982475,2.41945438,105010.0,105000.0,0.24602393]
["bitfinex","BTCUSD",1749099982603,2.40167016,105010.0,105000.0,0.40042393]
["bitfinex","BTCUSD",1749099982797,2.40167016,105010.0,105000.0,0.20650393]
["bitfinex","BTCUSD",1749099982992,2.40167016,105010.0,105000.0,0.40042393]
["bitfinex","BTCUSD",1749099983310,2.41945454,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099983506,2.40267016,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099984338,2.41511928,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099984744,2.43289848,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099984978,2.41511928,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099985178,2.43287356,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099985385,2.41509437,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099987051,2.46074202,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099990742,2.4482929,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099991178,2.46607188,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099991382,2.4482929,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099991785,2.46607241,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099992105,2.4482929,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099992324,2.54080412,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099992528,2.55858312,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099992974,2.55858224,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099993255,2.5585873,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099993461,2.54080324,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099993670,2.55858733,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099994113,2.54080324,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099994441,2.55858732,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099994646,2.54080324,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099994933,2.55858732,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099995257,2.55858736,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099995463,2.54080324,105010.0,105000.0,0.39942393]
["bitfinex","BTCUSD",1749099995871,2.46607611,105010.0,105000.0,0.39966393]
["bitfinex","BTCUSD",1749099997299,2.4660811,105010.0,105000.0,0.39966393]
["bitfinex","BTCUSD",1749099998349,0.22408397,104990.0,104980.0,0.0357]
["bitfinex","BTCUSD",1749099998553,1.32956681,104990.0,104980.0,0.43586005]
["bitfinex","BTCUSD",1749099998977,0.23815007,104990.0,104980.0,0.43586005]
["bitfinex","BTCUSD",1749099999188,1.36309685,104990.0,104980.0,0.43586005]
["bitfinex","BTCUSD",1749099999406,0.26671807,104990.0,104980.0,0.43586005]
["bitfinex","BTCUSD",1749099999615,1.36309685,104990.0,104980.0,0.43586005]
["bitfinex","BTCUSD",1749100000204,1.36309685,104990.0,104980.0,0.43686005]
["bitfinex","BTCUSD",1749100000403,1.35357259,104990.0,104980.0,0.43686005]
["bitfinex","BTCUSD",1749100000582,1.37759712,104990.0,104980.0,0.43686005]
["bitfinex","BTCUSD",1749100002759,1.36807259,104990.0,104980.0,0.43738005]
["bitfinex","BTCUSD",1749100005040,1.36807259,104990.0,104980.0,0.43734005]
["bitfinex","BTCUSD",1749100006098,1.36807259,104990.0,104980.0,0.20696005]
["bitfinex","BTCUSD",1749100006099,1.93356198,104990.0,104980.0,0.20696005]
["bitfinex","BTCUSD",1749100006301,1.93356198,104990.0,104980.0,0.25611602]
["bitfinex","BTCUSD",1749100006302,2.38079635,104990.0,104980.0,0.25611602]
["bitfinex","BTCUSD",1749100006533,2.38079635,104990.0,104980.0,0.41127602]
["bitfinex","BTCUSD",1749100006765,2.38079635,104990.0,104980.0,0.41127372]
["bitfinex","BTCUSD",1749100007218,2.38079635,104990.0,104980.0,0.41127415]
["bitfinex","BTCUSD",1749100007425,2.38079635,104990.0,104980.0,0.41127417]
["bitfinex","BTCUSD",1749100007660,2.38079635,104990.0,104980.0,0.40236005]
["bitfinex","BTCUSD",1749100009858,2.36349635,104990.0,104980.0,0.40236005]
["bitfinex","BTCUSD",1749100010264,2.36349635,104990.0,104980.0,0.24720005]
["bitfinex","BTCUSD",1749100010467,2.38009635,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100011509,0.71892818,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100011715,2.36349635,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100012152,1.81530696,104990.0,104980.0,0.41990005]
["bitfinex","BTCUSD",1749100012567,1.81530696,104990.0,104980.0,0.43790005]
["bitfinex","BTCUSD",1749100012777,1.70807259,104990.0,104980.0,0.43790005]
["bitfinex","BTCUSD",1749100013211,1.69353174,104990.0,104980.0,0.43790005]
["bitfinex","BTCUSD",1749100016853,1.69353174,104990.0,104980.0,0.24246005]
["bitfinex","BTCUSD",1749100017094,1.69353174,104990.0,104980.0,0.43786005]
["bitfinex","BTCUSD",1749100019034,1.70807259,104990.0,104980.0,0.22446005]
["bitfinex","BTCUSD",1749100019247,1.70807259,104990.0,104980.0,0.41982005]
["bitfinex","BTCUSD",1749100019676,0.61169381,104990.0,104980.0,0.41982005]
["bitfinex","BTCUSD",1749100019886,1.70807259,104990.0,104980.0,0.41982005]
["bitfinex","BTCUSD",1749100021779,1.70807259,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100022211,2.28544205,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100022421,1.73725266,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100023252,1.71945266,104990.0,104980.0,0.40240005]
["bitfinex","BTCUSD",1749100025248,1.71945266,104990.0,104980.0,0.41930005]
["bitfinex","BTCUSD",1749100026461,1.71945266,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100026672,0.61169381,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100026877,1.17391576,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100027728,0.97389717,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100027923,1.1643915,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100028139,0.41618289,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100028337,0.99294533,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100028566,1.1743356,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100028769,1.19296323,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100028982,0.98384127,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100031300,0.98389191,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100031722,1.16486225,104990.0,104980.0,0.43550005]
["bitfinex","BTCUSD",1749100031941,1.15533799,104990.0,104980.0,0.28030005]
["bitfinex","BTCUSD",1749100032158,0.41660318,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100032368,0.97436774,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100032784,0.42612771,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100032991,0.97436774,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100033194,0.98389245,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100033554,0.97436693,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100033763,0.98389137,104990.0,104980.0,0.43554005]
["bitfinex","BTCUSD",1749100035464,0.00496204,104990.0,104980.0,0.53139435]
["bitfinex","BTCUSD",1749100036292,0.34496204,104990.0,104980.0,0.53139435]
["bitfinex","BTCUSD",1749100036499,0.34496204,104990.0,104980.0,0.55580472]
["bitfinex","BTCUSD",1749100036701,0.34496204,104990.0,104980.0,0.53139435]
["bitfinex","BTCUSD",1749100037109,0.34496204,104990.0,104980.0,0.32591435]
["bitfinex","BTCUSD",1749100037316,0.34496204,104990.0,104980.0,0.32491435]
["bitfinex","BTCUSD",1749100037497,0.00496204,104990.0,104980.0,0.32691435]
["bitfinex","BTCUSD",1749100037946,0.00496204,104990.0,104980.0,0.83491438]
["bitfinex","BTCUSD",1749100038158,0.29472624,105030.0,104980.0,0.83491438]
["bitfinex","BTCUSD",1749100038159,0.57680165,105030.0,105000.0,0.54824003]
["bitfinex","BTCUSD",1749100038371,0.61487664,105030.0,105020.0,0.0336]
["bitfinex","BTCUSD",1749100038574,0.95487664,105030.0,105020.0,0.18912]
["bitfinex","BTCUSD",1749100038777,0.61487664,105030.0,105020.0,0.18912]
["bitfinex","BTCUSD",1749100038994,0.94535565,105030.0,105020.0,0.18912]
["bitfinex","BTCUSD",1749100039214,0.92631439,105030.0,105020.0,0.18912]
["bitfinex","BTCUSD",1749100039432,0.37807427,105030.0,105020.0,0.18912]
["bitfinex","BTCUSD",1749100039643,0.37807427,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100039644,0.9273143,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100039850,0.93683475,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100040297,0.94635529,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100040532,0.95587601,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100041207,0.97677907,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100043797,0.96725835,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100043998,0.97677907,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100044562,0.97677898,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100044701,0.96725835,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100044918,0.97677907,105030.0,105020.0,0.18916791]
["bitfinex","BTCUSD",1749100045349,0.9577379,105030.0,105020.0,0.43476791]
["bitfinex","BTCUSD",1749100045683,0.95773781,105030.0,105020.0,0.43476791]
["bitfinex","BTCUSD",1749100045893,0.001,105030.0,105020.0,0.53062221]
["bitfinex","BTCUSD",1749100047419,0.95486965,105040.0,105020.0,0.49702221]
["bitfinex","BTCUSD",1749100047625,0.94534974,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1749100047947,0.97603721,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1749100048997,0.97603776,105040.0,105030.0,0.1881]
["bitfinex","BTCUSD",1749100049454,0.98555794,105040.0,105030.0,0.1881]
["bitfinex","BTCUSD",1749100049662,0.98555785,105040.0,105030.0,0.1881]
["bitfinex","BTCUSD",1749100049815,1.15692224,105040.0,105030.0,0.1881]
["bitfinex","BTCUSD",1749100051214,1.15692224,105040.0,105030.0,0.1891]
["bitfinex","BTCUSD",1749100055609,1.14740233,105040.0,105030.0,0.1891]
["bitfinex","BTCUSD",1749100055847,1.14740233,105040.0,105030.0,0.173]
["bitfinex","BTCUSD",1749100056053,1.14740233,105040.0,105030.0,0.21316]
["bitfinex","BTCUSD",1749100058180,0.95699868,105040.0,105030.0,0.21316]
["bitfinex","BTCUSD",1749100058389,0.96651886,105040.0,105030.0,0.21316]
["bitfinex","BTCUSD",1749100059245,1.15692251,105040.0,105030.0,0.21316]
["bitfinex","BTCUSD",1749100062143,0.96651849,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100062335,0.96651849,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100062756,0.95699831,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100062963,0.9665184,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100063675,0.97603858,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100064435,1.16644223,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100065219,1.15692251,105040.0,105030.0,0.43492]
["bitfinex","BTCUSD",1749100065423,1.15692251,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100067485,1.16603209,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100070074,1.15651209,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100073301,1.70381712,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100074652,1.51341347,105040.0,105030.0,0.41852]
["bitfinex","BTCUSD",1749100075067,1.51341256,105040.0,105030.0,0.43462]
["bitfinex","BTCUSD",1749100075272,1.52293256,105040.0,105030.0,0.43462]
["bitfinex","BTCUSD",1749100075391,1.51341256,105040.0,105030.0,0.43462]
["bitfinex","BTCUSD",1749100075793,1.52293247,105040.0,105030.0,0.43462]
["bitfinex","BTCUSD",1749100076397,1.4943732,105040.0,105030.0,0.43462]
["bitfinex","BTCUSD",1749100076663,0.39882814,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100076898,1.4943732,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100077536,0.94660067,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100077752,1.4943732,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100078377,1.50389274,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100078586,1.4943732,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100078799,0.95612003,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100079206,0.95603179,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100080063,0.96555133,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100080723,0.95644175,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100081557,0.93740285,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100082954,0.94692221,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100083157,0.93740285,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100083366,0.94692221,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100084061,0.93740285,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100084247,0.91623529,105040.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100085074,0.00496204,105050.0,105030.0,0.5304743]
["bitfinex","BTCUSD",1749100085270,0.55264633,105050.0,105040.0,0.13173408]
["bitfinex","BTCUSD",1749100085475,0.92119233,105050.0,105040.0,0.13173408]
["bitfinex","BTCUSD",1749100088401,0.92119233,105050.0,105040.0,0.13173406]
["bitfinex","BTCUSD",1749100088608,0.92119233,105050.0,105040.0,0.1293543]
["bitfinex","BTCUSD",1749100088609,0.94310337,105050.0,105040.0,0.1293543]
["bitfinex","BTCUSD",1749100090061,0.60310337,105050.0,105040.0,0.1293543]
["bitfinex","BTCUSD",1749100094622,0.60310337,105050.0,105040.0,0.1694343]
["bitfinex","BTCUSD",1749100094820,0.58119233,105050.0,105040.0,0.1694343]
["bitfinex","BTCUSD",1749100095910,0.60272089,105050.0,105040.0,0.1694343]
["bitfinex","BTCUSD",1749100099357,0.60257944,105050.0,105040.0,0.1694343]
["bitfinex","BTCUSD",1749100099531,0.58105088,105050.0,105040.0,0.1694343]
["bitfinex","BTCUSD",1749100102229,0.58105088,105050.0,105040.0,0.1704343]
["bitfinex","BTCUSD",1749100112930,0.58105088,105050.0,105040.0,0.3757543]
["bitfinex","BTCUSD",1749100113754,0.59056934,105050.0,105040.0,0.3757543]
["bitfinex","BTCUSD",1749100114106,0.60008798,105050.0,105040.0,0.5301943]
["bitfinex","BTCUSD",1749100114331,0.59056934,105050.0,105040.0,0.5301943]
["bitfinex","BTCUSD",1749100116083,0.60008798,105050.0,105040.0,0.5301943]
["bitfinex","BTCUSD",1749100116692,0.59056934,105050.0,105040.0,0.5301943]
["bitfinex","BTCUSD",1749100117516,0.60008798,105050.0,105040.0,0.5301943]
["bitfinex","BTCUSD",1749100118126,0.60008798,105050.0,105040.0,0.5136943]
["bitfinex","BTCUSD",1749100121139,0.60960671,105050.0,105040.0,0.5136943]
["bitfinex","BTCUSD",1749100121577,0.60008798,105050.0,105040.0,0.5136943]
["bitfinex","BTCUSD",1749100123668,0.60960671,105050.0,105040.0,0.5136943]
["bitfinex","BTCUSD",1749100124983,0.60008798,105050.0,105040.0,0.5136943]
["bitfinex","BTCUSD",1749100125333,0.63562562,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100125534,0.62610671,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100125735,0.63562562,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100126025,0.63562553,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100126245,0.61912553,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100126411,0.60960671,105050.0,105040.0,0.3021743]
["bitfinex","BTCUSD",1749100126605,0.60960671,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100127595,0.60008798,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100127883,0.60008798,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100128729,0.60008789,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100129196,0.60960653,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100129401,0.58105088,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100134107,0.59056934,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100134326,0.58105088,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100135078,0.59056934,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100135315,0.58105088,105050.0,105040.0,0.5127943]
["bitfinex","BTCUSD",1749100136593,0.60960761,105050.0,105040.0,0.3585543]
["bitfinex","BTCUSD",1749100136804,0.60960761,105050.0,105040.0,0.5127143]
["bitfinex","BTCUSD",1749100136805,0.60008834,105050.0,105040.0,0.5127143]
["bitfinex","BTCUSD",1749100137013,0.79999296,105050.0,105040.0,0.3021743]
["bitfinex","BTCUSD",1749100137219,0.61698834,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100137411,0.81689296,105050.0,105040.0,0.3021743]
["bitfinex","BTCUSD",1749100137694,0.83369359,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100137906,0.64330806,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100138319,0.63378879,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100138529,0.64330797,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100139388,0.63378879,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100140363,0.09576441,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100140579,0.64330725,105050.0,105040.0,0.4960143]
["bitfinex","BTCUSD",1749100141201,0.64330725,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100141413,0.65282634,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100141597,0.64330725,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100141900,0.65282643,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100142105,0.65282643,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100142314,0.64330725,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100144040,1.39075489,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100144252,1.37171752,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100145219,1.38083542,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100145450,1.37171752,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100148361,1.36219852,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100149402,1.19085072,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100150221,1.18133145,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100150435,1.19085063,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100150867,1.18133145,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100151080,0.62426934,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100151314,0.6265068,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100151506,0.61698798,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100152145,0.6265068,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100152359,0.6360258,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100152603,0.6265068,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100153021,0.6360258,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100153514,0.6265068,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100158713,0.62650671,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100158921,0.58105088,105050.0,105040.0,0.5127143]
["bitfinex","BTCUSD",1749100159135,0.58105088,105050.0,105040.0,0.5281143]
["bitfinex","BTCUSD",1749100165795,0.03350804,105050.0,105040.0,0.5281143]
["bitfinex","BTCUSD",1749100166002,0.58105088,105050.0,105040.0,0.5281143]
["bitfinex","BTCUSD",1749100167828,0.59056934,105050.0,105040.0,0.5281143]
["bitfinex","BTCUSD",1749100168029,0.58105088,105050.0,105040.0,0.5281143]
["bitfinex","BTCUSD",1749100171316,0.58105088,105050.0,105040.0,0.5126743]
["bitfinex","BTCUSD",1749100171778,0.58105088,105050.0,105040.0,0.3418143]
["bitfinex","BTCUSD",1749100171779,0.60960707,105050.0,105040.0,0.3418143]
["bitfinex","BTCUSD",1749100172001,0.61912625,105050.0,105040.0,0.4960943]
["bitfinex","BTCUSD",1749100172214,0.81649332,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100172421,1.35451743,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100172628,1.37021743,105050.0,105040.0,0.4002]
["bitfinex","BTCUSD",1749100173071,1.18935063,105050.0,105040.0,0.4002]
["bitfinex","BTCUSD",1749100173289,1.18935063,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100173501,0.64180779,105050.0,105040.0,0.40024]
["bitfinex","BTCUSD",1749100173913,0.63228861,105050.0,105040.0,0.40024]
["bitfinex","BTCUSD",1749100174525,0.6261077,105050.0,105040.0,0.40024]
["bitfinex","BTCUSD",1749100174758,0.06904577,105050.0,105040.0,0.40024]
["bitfinex","BTCUSD",1749100175180,0.60960698,105050.0,105040.0,0.40024]
["bitfinex","BTCUSD",1749100175366,0.59056934,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100175610,0.60008798,105050.0,105040.0,0.5292943]
["bitfinex","BTCUSD",1749100175836,0.58105088,105050.0,105040.0,0.5292943]
["bitfinex","BTCUSD",1749100176017,0.59056934,105050.0,105040.0,0.5292943]
["bitfinex","BTCUSD",1749100176222,0.60008798,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100177866,0.60960671,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100178072,0.60008798,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100178447,0.6096068,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100178654,0.60008798,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100179745,0.59056934,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100180123,0.58105088,105050.0,105040.0,0.5280943]
["bitfinex","BTCUSD",1749100181157,0.03350804,105050.0,105040.0,0.5280943]
["bitfinex","BTCUSD",1749100181360,0.58105088,105050.0,105040.0,0.5280943]
["bitfinex","BTCUSD",1749100184507,0.59056943,105050.0,105040.0,0.5280943]
["bitfinex","BTCUSD",1749100184665,0.59056934,105050.0,105040.0,0.5280943]
["bitfinex","BTCUSD",1749100186410,0.59056934,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100186822,0.92105088,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100187024,0.93056934,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100187495,0.92105088,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100190447,0.89250488,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100190882,0.90202343,105050.0,105040.0,0.5122943]
["bitfinex","BTCUSD",1749100191352,0.90202343,105050.0,105040.0,0.5123343]
["bitfinex","BTCUSD",1749100191996,0.89250488,105050.0,105040.0,0.5123343]
["bitfinex","BTCUSD",1749100192202,0.90202343,105050.0,105040.0,0.5123343]
["bitfinex","BTCUSD",1749100192824,0.56202343,105050.0,105040.0,0.5123343]
["bitfinex","BTCUSD",1749100193258,0.57154207,105050.0,105040.0,0.5123343]
["bitfinex","BTCUSD",1749100193710,0.78096569,105050.0,105040.0,0.4962543]
["bitfinex","BTCUSD",1749100193936,0.7937285,105050.0,105040.0,0.40044]
["bitfinex","BTCUSD",1749100194158,0.78420959,105050.0,105040.0,0.40044]
["bitfinex","BTCUSD",1749100194408,1.33175243,105050.0,105040.0,0.40044]
["bitfinex","BTCUSD",1749100195262,0.78420959,105050.0,105040.0,0.40044]
["bitfinex","BTCUSD",1749100198579,0.78420959,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749100200958,0.81275859,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749100202091,0.79705859,105050.0,105040.0,0.4004]
["bitfinex","BTCUSD",1749100203153,0.79705859,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100205955,0.06864913,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100206156,0.61619197,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100206297,0.60961061,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100206502,0.60009143,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100206701,0.59057252,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100207346,0.58105388,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100207772,0.60009134,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100207985,0.60009143,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100208154,0.60961061,105050.0,105040.0,0.41582]
["bitfinex","BTCUSD",1749100208358,0.79999659,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100208573,0.81609659,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100209024,0.62571097,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100212559,0.60961061,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100212971,0.60961052,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100213429,0.60009143,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100213817,0.60961052,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100214113,0.60009143,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100214644,0.60961052,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100215081,0.60009143,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100215261,0.60961043,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100215497,0.61912952,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100217036,0.62864879,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100217295,0.61912952,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100217502,0.62825028,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100217718,0.63776955,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100218251,0.65446955,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100218470,0.83533644,105050.0,105040.0,0.40032]
["bitfinex","BTCUSD",1749100218773,0.83533644,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100218981,0.84181753,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100219403,1.38936037,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100219837,1.37336037,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100220043,1.37336037,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100220252,0.82581753,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100220454,1.16581753,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100220627,1.71336037,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100220835,1.71336037,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100227293,1.70384137,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100230606,1.69432228,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100230802,1.69432228,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100232090,1.69432228,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100232292,1.69432228,105050.0,105040.0,0.40016]
["bitfinex","BTCUSD",1749100240295,1.69432228,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100240497,1.69432228,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100240708,1.6943244,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100241842,1.6776244,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100243067,1.6938244,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100243741,1.6938244,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100243973,1.6938244,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100244175,1.68470152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100246302,1.69382501,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100247294,1.68470152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100247716,1.68470152,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100247930,1.70010152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100249457,1.70010152,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100249668,1.70010152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100257336,1.70010152,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100257582,1.70010152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100261211,1.68470152,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100262902,1.68470152,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100263115,1.69381608,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100263342,1.69381608,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100264016,1.70921608,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100264866,1.69381608,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100267212,1.70981608,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100268270,1.69381608,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100269488,1.70520928,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100271987,1.70520928,105050.0,105040.0,0.20632]
["bitfinex","BTCUSD",1749100272191,1.72110928,105050.0,105040.0,0.40012]
["bitfinex","BTCUSD",1749100273455,2.29938391,105050.0,105040.0,0.24596]
["bitfinex","BTCUSD",1749100273683,2.29938391,105050.0,105020.0,4.791e-05]
["bitfinex","BTCUSD",1749100273684,0.54946331,105030.0,105020.0,4.791e-05]
["bitfinex","BTCUSD",1749100273938,1.68076055,105030.0,105020.0,0.39920791]
["bitfinex","BTCUSD",1749100274387,1.70931755,105030.0,105020.0,0.39920791]
["bitfinex","BTCUSD",1749100274601,1.71428074,105030.0,105020.0,0.39920791]
["bitfinex","BTCUSD",1749100276098,1.70288374,105030.0,105020.0,0.39920791]
["bitfinex","BTCUSD",1749100276903,1.69376918,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100277112,1.70287237,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100280086,1.70287237,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100280087,1.71957237,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100281120,1.70287237,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100282191,1.68717237,105030.0,105020.0,0.43354791]
["bitfinex","BTCUSD",1749100283583,1.68717237,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100285426,1.68717237,105030.0,105020.0,0.43344791]
["bitfinex","BTCUSD",1749100288488,0.59208669,105030.0,105020.0,0.43344791]
["bitfinex","BTCUSD",1749100288737,1.68717237,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100289145,1.68717237,105030.0,105020.0,0.43364791]
["bitfinex","BTCUSD",1749100291123,1.68717237,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100291785,1.68716756,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100292268,1.68716756,105030.0,105020.0,0.43374791]
["bitfinex","BTCUSD",1749100292508,1.68691854,105030.0,105020.0,0.43374791]
["bitfinex","BTCUSD",1749100293005,1.68691854,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100296997,1.68691854,105030.0,105020.0,0.26314791]
["bitfinex","BTCUSD",1749100297202,1.68691854,105030.0,105020.0,0.41734791]
["bitfinex","BTCUSD",1749100297413,1.68691854,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100297625,1.70251854,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100297839,1.7025256,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100300776,1.7139074,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100305868,1.6983074,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100306565,1.7152074,105030.0,105020.0,0.40024791]
["bitfinex","BTCUSD",1749100308686,1.7152074,105030.0,105020.0,0.20640791]
["bitfinex","BTCUSD",1749100308932,1.7152074,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100312711,1.7127043,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100313530,1.71274597,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100315471,1.69584597,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100317876,1.69584597,105030.0,105020.0,0.41710791]
["bitfinex","BTCUSD",1749100323918,0.60076029,105030.0,105020.0,0.41710791]
["bitfinex","BTCUSD",1749100324142,1.69584597,105030.0,105020.0,0.41710791]
["bitfinex","BTCUSD",1749100331136,1.69584597,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100336849,1.71194597,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100336992,1.71194597,105030.0,105020.0,0.24604791]
["bitfinex","BTCUSD",1749100337193,1.71194597,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100340373,1.74234197,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100340615,1.74495903,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100340856,1.72714197,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100341102,1.74495902,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100341588,1.72714197,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100341824,1.74495901,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100342056,1.74486198,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100342287,1.72704494,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100342784,1.729666,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100343015,1.71184894,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100345599,1.69574894,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100345819,1.69574894,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100346018,1.71094494,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100346643,0.61585926,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100346866,1.69574894,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100348451,1.67522003,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100348572,1.69574125,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100352881,1.7287506,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100353295,1.70822938,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100353508,1.72874965,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100353712,1.72874963,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100354139,1.72874867,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100354437,1.7109363,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100355307,1.72874843,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100355514,1.7109363,105030.0,105020.0,0.26274791]
["bitfinex","BTCUSD",1749100355729,1.72874843,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100356156,1.7109363,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100356358,1.72874819,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100356535,1.7109363,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100356900,1.72874819,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100357631,1.7287482,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100358461,1.7109363,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100358668,1.7287482,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100358923,1.72874817,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100359133,1.72874805,105030.0,105020.0,0.41690791]
["bitfinex","BTCUSD",1749100359335,1.72874805,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100359769,1.74424805,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100360190,1.7264363,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100360987,1.74424795,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100361312,1.7264363,105030.0,105020.0,0.40020791]
["bitfinex","BTCUSD",1749100361520,1.74424827,105030.0,105020.0,0.24604791]
["bitfinex","BTCUSD",1749100361739,2.41748626,105030.0,105020.0,0.40016791]
["bitfinex","BTCUSD",1749100361962,2.38827414,105030.0,105020.0,0.40016791]
["bitfinex","BTCUSD",1749100362178,2.40608574,105030.0,105020.0,0.40016791]
["bitfinex","BTCUSD",1749100362377,2.38827414,105030.0,105020.0,0.40016791]
["bitfinex","BTCUSD",1749100362582,2.38827414,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100362922,2.40708561,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100363327,2.38927414,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100363532,2.40708606,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100364672,2.38927414,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100364832,2.40708607,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100365300,2.38927414,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100365551,2.40708605,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100365708,2.40708599,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100366151,2.40708604,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100366334,1.8595432,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100366533,1.85953905,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100366750,2.38927414,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100367118,2.40708188,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100367344,2.40708183,105030.0,105020.0,0.39916791]
["bitfinex","BTCUSD",1749100367503,2.48178536,105030.0,105020.0,0.24500791]
["bitfinex","BTCUSD",1749100367700,0.54950321,105010.0,105000.0,0.0154]
["bitfinex","BTCUSD",1749100367925,1.65370901,105010.0,105000.0,0.41508005]
["bitfinex","BTCUSD",1749100368347,1.68723441,105010.0,105000.0,0.41508005]
["bitfinex","BTCUSD",1749100368930,1.68723441,105010.0,105000.0,0.41708005]
["bitfinex","BTCUSD",1749100369441,1.68723441,105010.0,105000.0,0.41808005]
["bitfinex","BTCUSD",1749100369802,1.68723441,105010.0,105000.0,0.27892005]
["bitfinex","BTCUSD",1749100370115,1.68723441,105010.0,105000.0,0.43308005]
["bitfinex","BTCUSD",1749100370116,1.69863111,105010.0,105000.0,0.43308005]
["bitfinex","BTCUSD",1749100370465,1.68723441,105010.0,105000.0,0.43308005]
["bitfinex","BTCUSD",1749100371514,1.71590565,105010.0,105000.0,0.43308005]
["bitfinex","BTCUSD",1749100372116,1.71590565,105010.0,105000.0,0.41808005]
["bitfinex","BTCUSD",1749100372863,1.71590565,105010.0,105000.0,0.22432005]
["bitfinex","BTCUSD",1749100373074,1.71590565,105010.0,105000.0,0.41808005]
["bitfinex","BTCUSD",1749100375803,1.71589174,105010.0,105000.0,0.41808005]
["bitfinex","BTCUSD",1749100377730,1.73199174,105010.0,105000.0,0.20892005]
["bitfinex","BTCUSD",1749100377957,1.73199174,105010.0,105000.0,0.40268005]
["bitfinex","BTCUSD",1749100378585,1.73199174,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100378797,1.73199174,105010.0,105000.0,0.40168005]
["bitfinex","BTCUSD",1749100379014,1.74337451,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100379648,1.73199174,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100381439,2.38992973,105010.0,105000.0,0.20692005]
["bitfinex","BTCUSD",1749100381660,2.4163125,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100381866,2.4163125,105010.0,105000.0,0.24652005]
["bitfinex","BTCUSD",1749100382070,2.4163125,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100382905,2.4163125,105010.0,105000.0,0.24652005]
["bitfinex","BTCUSD",1749100383120,2.4163125,105010.0,105000.0,0.40068005]
["bitfinex","BTCUSD",1749100384197,2.44929572,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100384401,2.45029572,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100384812,2.45028916,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100385222,2.4325085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100385455,2.45028919,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100385665,2.45028917,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100386674,2.4325085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100387083,2.45028917,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100387459,2.43509317,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100387806,2.4173125,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100389599,2.4325085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100390191,2.45029066,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100390616,2.4325085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100390823,2.45029135,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100391029,2.4325085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100395699,0.64772968,105010.0,105000.0,0.43148005]
["bitfinex","BTCUSD",1749100395920,1.82412881,105010.0,105000.0,0.43148005]
["bitfinex","BTCUSD",1749100396116,1.71689174,105010.0,105000.0,0.43148005]
["bitfinex","BTCUSD",1749100396504,1.73329174,105010.0,105000.0,0.24552005]
["bitfinex","BTCUSD",1749100396689,2.4026125,105010.0,105000.0,0.20592005]
["bitfinex","BTCUSD",1749100396938,2.4178085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100397314,1.87026566,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100401481,2.4178085,105010.0,105000.0,0.39968005]
["bitfinex","BTCUSD",1749100402847,0.53051247,104980.0,104970.0,0.0158]
["bitfinex","BTCUSD",1749100403099,1.64464912,104980.0,104970.0,0.41508793]
["bitfinex","BTCUSD",1749100403307,1.45413665,104980.0,104970.0,0.41508793]
["bitfinex","BTCUSD",1749100403533,1.4876691,104980.0,104970.0,0.43068793]
["bitfinex","BTCUSD",1749100403962,1.4781432,104980.0,104970.0,0.43068793]
["bitfinex","BTCUSD",1749100404179,1.49719335,104980.0,104970.0,0.43268793]
["bitfinex","BTCUSD",1749100404387,1.487668,104980.0,104970.0,0.43268793]
["bitfinex","BTCUSD",1749100405519,1.487668,104980.0,104970.0,0.43368793]
["bitfinex","BTCUSD",1749100408730,1.50001681,104980.0,104970.0,0.43368793]
["bitfinex","BTCUSD",1749100410487,1.50001672,104980.0,104970.0,0.43368793]
["bitfinex","BTCUSD",1749100410934,1.48096694,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100411164,1.49049174,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100411772,1.50001672,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100416909,1.50954179,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100421078,0.39540606,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100421281,1.48096694,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100421487,1.49049174,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100421900,1.49049183,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100422678,1.49049174,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100423465,1.50001663,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100425737,1.50954161,104980.0,104970.0,0.52954223]
["bitfinex","BTCUSD",1749100427587,0.41445593,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100427809,1.51906687,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100428258,1.70957925,104980.0,104970.0,0.37538223]
["bitfinex","BTCUSD",1749100428467,1.70958053,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100430355,1.51906806,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100433316,1.5281898,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100433875,1.52819024,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100434991,1.71870271,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100435171,1.71870272,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100435404,1.70917774,104980.0,104970.0,0.52950223]
["bitfinex","BTCUSD",1749100437472,1.69965257,104980.0,104970.0,0.22412793]
["bitfinex","BTCUSD",1749100437672,1.69965257,104980.0,104970.0,0.20852793]
["bitfinex","BTCUSD",1749100437878,1.71515257,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100438771,1.69965257,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100438972,1.69965257,104980.0,104970.0,0.41830793]
["bitfinex","BTCUSD",1749100439533,1.69965142,104980.0,104970.0,0.41830793]
["bitfinex","BTCUSD",1749100441657,1.69965142,104980.0,104970.0,0.22462793]
["bitfinex","BTCUSD",1749100441867,1.69965142,104980.0,104970.0,0.41830793]
["bitfinex","BTCUSD",1749100443224,1.69012607,104980.0,104970.0,0.41830793]
["bitfinex","BTCUSD",1749100444049,1.69012607,104980.0,104970.0,0.22462793]
["bitfinex","BTCUSD",1749100444253,1.69012607,104980.0,104970.0,0.41830793]
["bitfinex","BTCUSD",1749100445305,1.69012607,104980.0,104970.0,0.20852793]
["bitfinex","BTCUSD",1749100445512,1.69012607,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100446668,1.69012417,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100448001,1.69012417,104980.0,104970.0,0.41730793]
["bitfinex","BTCUSD",1749100451977,1.69012417,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100452832,2.23766701,104980.0,104970.0,0.20852793]
["bitfinex","BTCUSD",1749100453042,2.25316701,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100453700,1.70562417,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100454095,2.25316701,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100457542,0.59503849,104980.0,104970.0,0.41780793]
["bitfinex","BTCUSD",1749100457749,1.69012417,104980.0,104970.0,0.40220793]
["bitfinex","BTCUSD",1749100458639,1.69012417,104980.0,104970.0,0.41750793]
["bitfinex","BTCUSD",1749100460731,1.69012417,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100461555,1.69964952,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100461772,0.60456384,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100461984,1.69964952,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100462196,1.51866203,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100463470,1.52818765,104980.0,104970.0,0.43320793]
["bitfinex","BTCUSD",1749100463935,1.52818765,104980.0,104970.0,0.41750793]
["bitfinex","BTCUSD",1749100465027,1.52818765,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100468416,1.52818743,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100470478,0.42357613,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100470675,1.51866181,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100472274,1.51866172,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100472982,1.52818734,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100473186,1.59818734,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100473393,1.58866172,104980.0,104970.0,0.43360793]
["bitfinex","BTCUSD",1749100473607,2.24719196,104980.0,104970.0,0.20852793]
["bitfinex","BTCUSD",1749100473826,2.26269196,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100474023,2.26269196,104980.0,104970.0,0.24808793]
["bitfinex","BTCUSD",1749100474237,2.26269196,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100475699,1.71514912,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100477923,1.70562377,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100478129,1.77562377,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100481447,2.32316661,104980.0,104970.0,0.20852793]
["bitfinex","BTCUSD",1749100481650,2.25316661,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100483715,2.32316661,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100484062,2.25316661,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100485878,2.25316411,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100486295,2.25031833,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100489284,1.68727549,104980.0,104970.0,0.43406793]
["bitfinex","BTCUSD",1749100489690,1.68727549,104980.0,104970.0,0.41756793]
["bitfinex","BTCUSD",1749100492605,1.67775005,104980.0,104970.0,0.40216793]
["bitfinex","BTCUSD",1749100493175,1.67775005,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100493385,1.67774837,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100493993,1.67774833,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100494229,1.69334833,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100495283,1.69334833,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100495284,2.24089117,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100495508,2.24089117,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100495990,2.31089117,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100497368,1.74774833,104980.0,104970.0,0.43378476]
["bitfinex","BTCUSD",1749100497823,1.67774833,104980.0,104970.0,0.43378476]
["bitfinex","BTCUSD",1749100498052,1.67774833,104980.0,104970.0,0.41738476]
["bitfinex","BTCUSD",1749100498719,1.67774833,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100498942,1.69354833,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100503935,1.67774833,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100506101,1.68727377,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100506436,1.68727674,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100510335,2.25011958,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100511667,0.60749106,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100511875,2.25011958,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100512287,2.24059414,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100513145,2.24059414,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100513363,2.24059414,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100515914,2.22529414,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100516534,2.22529414,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100516743,2.24119414,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100519676,2.22529414,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100519923,1.6777513,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100520169,1.6777513,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100521380,1.50628944,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100521588,1.51581433,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100522019,1.52533986,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100523396,1.51581433,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100523647,1.52533986,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100524106,1.51581433,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100524835,1.52533995,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100525307,1.52533995,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100525308,1.71585242,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100527385,1.70632753,104980.0,104970.0,0.43258476]
["bitfinex","BTCUSD",1749100528160,1.70632753,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100528810,1.77632753,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100529011,1.70632753,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100530216,1.68727692,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100531102,1.6777513,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100532144,2.22529414,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100532522,2.21617647,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100532734,2.22529367,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100534482,1.67775083,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100536009,2.22529367,104980.0,104970.0,0.41698476]
["bitfinex","BTCUSD",1749100539969,2.22529367,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100541413,2.22529367,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100541655,2.24039367,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100544168,2.31039367,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100548365,2.31039367,104980.0,104970.0,0.20714476]
["bitfinex","BTCUSD",1749100548587,2.31039367,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100549313,2.25559367,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100549542,2.26699017,104980.0,104970.0,0.20714476]
["bitfinex","BTCUSD",1749100549762,2.26699017,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100551840,2.25179017,104980.0,104970.0,0.4096932]
["bitfinex","BTCUSD",1749100552486,2.25179017,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100552720,2.25179017,104980.0,104970.0,0.40969281]
["bitfinex","BTCUSD",1749100553619,2.32179017,104980.0,104970.0,0.40969281]
["bitfinex","BTCUSD",1749100554191,2.32178281,104980.0,104970.0,0.40969263]
["bitfinex","BTCUSD",1749100554576,2.3103904,104980.0,104970.0,0.40969263]
["bitfinex","BTCUSD",1749100554963,2.3103904,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100555172,2.3103904,104980.0,104970.0,0.40969263]
["bitfinex","BTCUSD",1749100556134,2.3103904,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100556325,2.3103904,104980.0,104970.0,0.4096932]
["bitfinex","BTCUSD",1749100556687,2.3103904,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100558115,2.3103904,104980.0,104970.0,0.24670476]
["bitfinex","BTCUSD",1749100558323,2.3103904,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100558707,2.31038775,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100558934,2.32648775,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100559479,2.32648775,104980.0,104970.0,0.40969347]
["bitfinex","BTCUSD",1749100559859,2.32648775,104980.0,104970.0,0.40078476]
["bitfinex","BTCUSD",1749100560074,2.32648775,104980.0,104970.0,0.40969478]
["bitfinex","BTCUSD",1749100560284,2.4368829,104980.0,104970.0,0.21605478]
["bitfinex","BTCUSD",1749100560419,2.448272,104980.0,104970.0,0.40965478]
["bitfinex","BTCUSD",1749100561075,4.18341174,104980.0,104970.0,0.21605478]
["bitfinex","BTCUSD",1749100561292,0.54962298,104950.0,104940.0,0.0328]
["bitfinex","BTCUSD",1749100561521,1.65381717,104950.0,104940.0,0.22216406]
["bitfinex","BTCUSD",1749100561738,1.65381717,104950.0,104940.0,0.41616406]
["bitfinex","BTCUSD",1749100561952,1.68736033,104950.0,104940.0,0.41616406]
["bitfinex","BTCUSD",1749100562185,1.71612501,104950.0,104940.0,0.22216406]
["bitfinex","BTCUSD",1749100562392,1.71612501,104950.0,104940.0,0.26168406]
["bitfinex","BTCUSD",1749100562617,1.71612501,104950.0,104940.0,0.41624406]
["bitfinex","BTCUSD",1749100562618,1.7070165,104950.0,104940.0,0.41624406]
["bitfinex","BTCUSD",1749100564062,1.7222165,104950.0,104940.0,0.20566406]
["bitfinex","BTCUSD",1749100564287,1.73131278,104950.0,104940.0,0.39978406]
["bitfinex","BTCUSD",1749100564516,1.73131278,104950.0,104940.0,0.24518406]
["bitfinex","BTCUSD",1749100564517,1.73131271,104950.0,104940.0,0.24518406]
["bitfinex","BTCUSD",1749100564736,1.73131271,104950.0,104940.0,0.40022406]
["bitfinex","BTCUSD",1749100564944,0.63622703,104950.0,104940.0,0.40022406]
["bitfinex","BTCUSD",1749100565151,1.84170786,104950.0,104940.0,0.20566406]
["bitfinex","BTCUSD",1749100565369,1.84170786,104950.0,104940.0,0.40030406]
["bitfinex","BTCUSD",1749100566238,2.4051507,104950.0,104940.0,0.24518406]
["bitfinex","BTCUSD",1749100566446,2.4051507,104950.0,104940.0,0.40026406]
["bitfinex","BTCUSD",1749100566684,0.76252218,104950.0,104940.0,0.40026406]
["bitfinex","BTCUSD",1749100566902,1.85760786,104950.0,104940.0,0.40026406]
["bitfinex","BTCUSD",1749100567103,2.4051507,104950.0,104940.0,0.00014406]
["bitfinex","BTCUSD",1749100567321,2.4051507,104950.0,104920.0,0.00093]
["bitfinex","BTCUSD",1749100567322,0.59550378,104930.0,104920.0,0.00093]
["bitfinex","BTCUSD",1749100567534,2.34308281,104930.0,104920.0,0.40134133]
["bitfinex","BTCUSD",1749100567977,2.34308281,104930.0,104920.0,0.20654133]
["bitfinex","BTCUSD",1749100567978,2.37166981,104930.0,104920.0,0.20654133]
["bitfinex","BTCUSD",1749100568196,2.37166981,104930.0,104920.0,0.40134133]
["bitfinex","BTCUSD",1749100569035,2.37266981,104930.0,104920.0,0.20654133]
["bitfinex","BTCUSD",1749100569238,1.82512697,104930.0,104920.0,0.40134133]
["bitfinex","BTCUSD",1749100569659,1.78473076,104930.0,104920.0,0.40134133]
["bitfinex","BTCUSD",1749100569879,1.46467268,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100570094,1.47420202,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100570307,1.48673163,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100570549,0.92012984,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100570759,1.48673163,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100570961,1.49626142,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100571179,1.48673163,104930.0,104920.0,0.43264133]
["bitfinex","BTCUSD",1749100571382,1.49626142,104930.0,104920.0,0.27740133]
["bitfinex","BTCUSD",1749100571601,1.51532138,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100572050,0.39164595,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100572262,1.47720202,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100572471,1.48673154,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100572884,1.49626124,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100573089,0.39164586,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100573297,0.93103911,104930.0,104920.0,0.44147945]
["bitfinex","BTCUSD",1749100573503,1.00103911,104930.0,104920.0,0.44147945]
["bitfinex","BTCUSD",1749100573732,1.01056854,104930.0,104920.0,0.44147723]
["bitfinex","BTCUSD",1749100573935,1.01056854,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100574148,1.01056854,104930.0,104920.0,0.4414772]
["bitfinex","BTCUSD",1749100574385,0.99150977,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100574591,0.99150977,104930.0,104920.0,0.4414771]
["bitfinex","BTCUSD",1749100574802,1.00103911,104930.0,104920.0,0.4414771]
["bitfinex","BTCUSD",1749100575243,0.99150977,104930.0,104920.0,0.4414771]
["bitfinex","BTCUSD",1749100575666,0.99150977,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100575884,0.99150977,104930.0,104920.0,0.44147709]
["bitfinex","BTCUSD",1749100576088,0.99150977,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100576503,0.99150977,104930.0,104920.0,0.44147709]
["bitfinex","BTCUSD",1749100577161,0.99647697,104930.0,104920.0,0.44147709]
["bitfinex","BTCUSD",1749100577391,0.4475542,104930.0,104920.0,0.43260133]
["bitfinex","BTCUSD",1749100577633,0.99647697,104930.0,104920.0,0.44147729]
["bitfinex","BTCUSD",1749100577831,1.00600631,104930.0,104920.0,0.44147729]
["bitfinex","BTCUSD",1749100578039,0.99647697,104930.0,104920.0,0.44147658]
["bitfinex","BTCUSD",1749100578521,0.99647697,104930.0,104920.0,0.44114414]
["bitfinex","BTCUSD",1749100578959,0.99647697,104930.0,104920.0,0.44114415]
["bitfinex","BTCUSD",1749100579158,0.99647697,104930.0,104920.0,0.43226889]
["bitfinex","BTCUSD",1749100579380,0.99647697,104930.0,104920.0,0.44114415]
["bitfinex","BTCUSD",1749100579789,1.00600631,104930.0,104920.0,0.44114415]
["bitfinex","BTCUSD",1749100580301,0.99647697,104930.0,104920.0,0.44114415]
["bitfinex","BTCUSD",1749100580511,1.0155361,104930.0,104920.0,0.44114415]
["bitfinex","BTCUSD",1749100580721,1.0155361,104930.0,104920.0,0.4411439]
["bitfinex","BTCUSD",1749100580948,1.0155361,104930.0,104920.0,0.44114405]
["bitfinex","BTCUSD",1749100581132,1.0060064,104930.0,104920.0,0.44114406]
["bitfinex","BTCUSD",1749100581354,1.0155361,104930.0,104920.0,0.43226889]
["bitfinex","BTCUSD",1749100581562,1.0155361,104930.0,104920.0,0.44114469]
["bitfinex","BTCUSD",1749100581775,0.9455361,104930.0,104920.0,0.44114469]
["bitfinex","BTCUSD",1749100582014,0.94553601,104930.0,104920.0,0.44114469]
["bitfinex","BTCUSD",1749100582219,0.94553601,104930.0,104920.0,0.4411457]
["bitfinex","BTCUSD",1749100582826,0.94553601,104930.0,104920.0,0.43226889]
["bitfinex","BTCUSD",1749100583259,0.92647697,104930.0,104920.0,0.4411457]
["bitfinex","BTCUSD",1749100583451,0.92647697,104930.0,104920.0,0.44114747]
["bitfinex","BTCUSD",1749100583662,0.94553601,104930.0,104920.0,0.44114747]
["bitfinex","BTCUSD",1749100583886,0.94553601,104930.0,104920.0,0.44114738]
["bitfinex","BTCUSD",1749100584286,0.9360064,104930.0,104920.0,0.44114738]
["bitfinex","BTCUSD",1749100584493,0.94553601,104930.0,104920.0,0.44114738]
["bitfinex","BTCUSD",1749100584689,0.94553601,104930.0,104920.0,0.43226889]
["bitfinex","BTCUSD",1749100584838,0.94553601,104930.0,104920.0,0.44114738]
["bitfinex","BTCUSD",1749100585660,0.94553601,104930.0,104920.0,0.44115274]
["bitfinex","BTCUSD",1749100586091,0.9360064,104930.0,104920.0,0.44115274]
["bitfinex","BTCUSD",1749100586324,0.94553601,104930.0,104920.0,0.44115274]
["bitfinex","BTCUSD",1749100586861,0.9360064,104930.0,104920.0,0.44115274]
["bitfinex","BTCUSD",1749100587529,0.94553592,104930.0,104920.0,0.44115944]
["bitfinex","BTCUSD",1749100587956,0.0375542,104930.0,104920.0,0.53701374]
["bitfinex","BTCUSD",1749100588169,0.58647697,104930.0,104920.0,0.53701328]
["bitfinex","BTCUSD",1749100588386,0.55292277,104930.0,104920.0,0.5370132]
["bitfinex","BTCUSD",1749100588616,0.55292277,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100589459,0.54992277,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100589673,0.55092277,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100590986,0.54992277,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100591194,0.55092277,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100595329,0.55071923,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100597324,0.002,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100597503,0.55071923,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100601175,0.002,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100601385,0.55071923,104930.0,104920.0,0.52812319]
["bitfinex","BTCUSD",1749100605092,0.55071923,104930.0,104920.0,0.32260319]
["bitfinex","BTCUSD",1749100605531,0.55071923,104930.0,104920.0,0.52816319]
["bitfinex","BTCUSD",1749100605955,0.55071923,104930.0,104920.0,0.37296319]
["bitfinex","BTCUSD",1749100606165,0.55071923,104930.0,104920.0,0.52792319]
["bitfinex","BTCUSD",1749100609809,0.55071923,104930.0,104920.0,0.16796319]
["bitfinex","BTCUSD",1749100610008,0.55071923,104930.0,104920.0,0.32308319]
["bitfinex","BTCUSD",1749100612062,0.55071923,104930.0,104920.0,0.28296319]
["bitfinex","BTCUSD",1749100615405,0.55071923,104930.0,104920.0,0.33340319]
["bitfinex","BTCUSD",1749100615619,0.55071923,104930.0,104920.0,0.52848319]
["bitfinex","BTCUSD",1749100615800,0.55071923,104930.0,104920.0,0.37352319]
["bitfinex","BTCUSD",1749100616033,0.55071923,104930.0,104920.0,0.52848319]
["bitfinex","BTCUSD",1749100618013,0.55071923,104930.0,104920.0,0.32292319]
["bitfinex","BTCUSD",1749100618192,0.55071923,104930.0,104920.0,0.28280319]
["bitfinex","BTCUSD",1749100620566,0.002,104930.0,104920.0,0.28280319]
["bitfinex","BTCUSD",1749100620768,0.55071923,104930.0,104920.0,0.28280319]
["bitfinex","BTCUSD",1749100625425,0.55071923,104930.0,104920.0,0.52852319]
["bitfinex","BTCUSD",1749100627627,0.55071923,104930.0,104920.0,0.56211094]
["bitfinex","BTCUSD",1749100631181,0.55071923,104930.0,104920.0,0.31639094]
["bitfinex","BTCUSD",1749100635530,0.55071923,104930.0,104920.0,0.40715094]
["bitfinex","BTCUSD",1749100635747,0.01152952,104930.0,104920.0,0.53117094]
["bitfinex","BTCUSD",1749100635958,0.02702952,104930.0,104920.0,0.37585094]
["bitfinex","BTCUSD",1749100636173,1.36016089,104930.0,104920.0,0.34226319]
["bitfinex","BTCUSD",1749100636392,1.16955764,104930.0,104920.0,0.49758319]
["bitfinex","BTCUSD",1749100636616,1.16002748,104930.0,104920.0,0.49758319]
["bitfinex","BTCUSD",1749100637037,1.15049759,104930.0,104920.0,0.49758319]
["bitfinex","BTCUSD",1749100637230,1.16002738,104930.0,104920.0,0.49758319]
["bitfinex","BTCUSD",1749100637662,1.17907759,104930.0,104920.0,0.49754319]
["bitfinex","BTCUSD",1749100639149,1.17907759,104930.0,104920.0,0.49516657]
["bitfinex","BTCUSD",1749100639599,1.36968084,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749100639818,1.19813727,104930.0,104920.0,0.40096]
["bitfinex","BTCUSD",1749100640027,1.19813718,104930.0,104920.0,0.40988264]
["bitfinex","BTCUSD",1749100640250,1.18860729,104930.0,104920.0,0.40988264]
["bitfinex","BTCUSD",1749100640475,1.19813718,104930.0,104920.0,0.40988272]
["bitfinex","BTCUSD",1749100641014,1.19813718,104930.0,104920.0,0.40096]
["bitfinex","BTCUSD",1749100641421,1.19813718,104930.0,104920.0,0.40988274]
["bitfinex","BTCUSD",1749100642004,1.19813718,104930.0,104920.0,0.40987078]
["bitfinex","BTCUSD",1749100642211,1.19813718,104930.0,104920.0,0.40096]
["bitfinex","BTCUSD",1749100642343,1.19813708,104930.0,104920.0,0.40096]
["bitfinex","BTCUSD",1749100643154,1.19813708,104930.0,104920.0,0.21447078]
["bitfinex","BTCUSD",1749100643357,1.19813708,104930.0,104920.0,0.40979078]
["bitfinex","BTCUSD",1749100643627,1.37921155,104930.0,104920.0,0.25463077]
["bitfinex","BTCUSD",1749100643749,1.37921155,104930.0,104920.0,0.40979077]
["bitfinex","BTCUSD",1749100644128,1.37921155,104930.0,104920.0,0.4097901]
["bitfinex","BTCUSD",1749100644330,1.18860821,104930.0,104920.0,0.40979011]
["bitfinex","BTCUSD",1749100644537,1.17907814,104930.0,104920.0,0.40088]
["bitfinex","BTCUSD",1749100645386,0.05560952,104930.0,104920.0,0.20556]
["bitfinex","BTCUSD",1749100645601,0.58882875,104930.0,104920.0,0.41844]
["bitfinex","BTCUSD",1749100645819,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100646029,0.57929923,104930.0,104920.0,0.5304943]
["bitfinex","BTCUSD",1749100646888,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100647724,0.58882866,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100647930,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100648138,0.58882875,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100648343,0.58882866,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100648546,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100652056,0.58882857,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100652271,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100652680,0.58882857,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100653695,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100654797,0.03058,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100655005,0.57929923,104930.0,104920.0,0.5142943]
["bitfinex","BTCUSD",1749100655426,0.57929923,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100655837,0.03058,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100656035,0.57929923,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100656481,0.03058,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100656688,0.57929923,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100659125,0.03058,104930.0,104920.0,0.5299943]
["bitfinex","BTCUSD",1749100659348,0.03058,104930.0,104920.0,0.5300943]
["bitfinex","BTCUSD",1749100659562,0.55071923,104930.0,104920.0,0.5300943]
["bitfinex","BTCUSD",1749100660195,0.55071923,104930.0,104920.0,0.5138943]
["bitfinex","BTCUSD",1749100660615,0.57574857,104930.0,104920.0,0.4988543]
["bitfinex","BTCUSD",1749100661027,0.55071923,104930.0,104920.0,0.4988543]
["bitfinex","BTCUSD",1749100664521,0.55071923,104930.0,104920.0,0.2932943]
["bitfinex","BTCUSD",1749100665289,0.55071923,104930.0,104920.0,0.4988543]
["bitfinex","BTCUSD",1749100665834,0.55071923,104930.0,104920.0,0.5150543]
["bitfinex","BTCUSD",1749100666035,0.57929623,104930.0,104920.0,0.5150543]
["bitfinex","BTCUSD",1749100671971,0.030577,104930.0,104920.0,0.5150543]
["bitfinex","BTCUSD",1749100672207,0.57929623,104930.0,104920.0,0.2685743]
["bitfinex","BTCUSD",1749100672444,0.57929623,104930.0,104920.0,0.2845743]
["bitfinex","BTCUSD",1749100674190,0.91929623,104930.0,104920.0,0.1120543]
["bitfinex","BTCUSD",1749100674397,0.91929623,104930.0,104920.0,0.2684943]
["bitfinex","BTCUSD",1749100674952,0.370577,104930.0,104920.0,0.2684943]
["bitfinex","BTCUSD",1749100675175,0.91929623,104930.0,104920.0,0.2684943]
["bitfinex","BTCUSD",1749100675374,0.91929623,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100677750,0.57929623,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100678993,0.030577,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100679169,0.57929623,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100680215,0.030577,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100680430,0.57929623,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100681698,0.030577,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100681914,0.57929623,104930.0,104920.0,0.5149743]
["bitfinex","BTCUSD",1749100682330,0.57929623,104930.0,104920.0,0.3094143]
["bitfinex","BTCUSD",1749100683559,0.57644294,104930.0,104920.0,0.3094143]
["bitfinex","BTCUSD",1749100684189,0.57644294,104930.0,104920.0,0.2660943]
["bitfinex","BTCUSD",1749100685418,0.57644294,104930.0,104920.0,0.5124943]
["bitfinex","BTCUSD",1749100690112,0.57644294,104930.0,104920.0,0.51107119]
["bitfinex","BTCUSD",1749100690318,0.02772371,104930.0,104920.0,0.51107119]
["bitfinex","BTCUSD",1749100690528,0.57644294,104930.0,104920.0,0.26467119]
["bitfinex","BTCUSD",1749100691562,0.02772371,104930.0,104920.0,0.26467119]
["bitfinex","BTCUSD",1749100691769,0.57644294,104930.0,104920.0,0.26467119]
["bitfinex","BTCUSD",1749100692203,0.57644294,104930.0,104920.0,0.29834413]
["bitfinex","BTCUSD",1749100694626,0.57644294,104930.0,104920.0,0.14190413]
["bitfinex","BTCUSD",1749100694858,0.57644294,104930.0,104920.0,0.29810413]
["bitfinex","BTCUSD",1749100695442,0.57644294,104930.0,104920.0,0.54450413]
["bitfinex","BTCUSD",1749100695957,0.02772371,104930.0,104920.0,0.54450413]
["bitfinex","BTCUSD",1749100696202,0.57644294,104930.0,104920.0,0.54450413]
["bitfinex","BTCUSD",1749100700159,0.57644294,104930.0,104920.0,0.33894413]
["bitfinex","BTCUSD",1749100700793,0.02772371,104930.0,104920.0,0.33894413]
["bitfinex","BTCUSD",1749100700982,0.57644294,104930.0,104920.0,0.33894413]
["bitfinex","BTCUSD",1749100702125,0.57644294,104930.0,104920.0,0.29810413]
["bitfinex","BTCUSD",1749100702448,0.57644294,104930.0,104920.0,0.14190413]
["bitfinex","BTCUSD",1749100702648,0.57644294,104930.0,104920.0,0.29806413]
["bitfinex","BTCUSD",1749100705491,0.57644294,104930.0,104920.0,0.54446413]
["bitfinex","BTCUSD",1749100705912,0.91644294,104930.0,104920.0,0.54446413]
["bitfinex","BTCUSD",1749100706994,0.57644294,104930.0,104920.0,0.54446413]
["bitfinex","BTCUSD",1749100710306,0.57644294,104930.0,104920.0,0.54451279]
["bitfinex","BTCUSD",1749100710519,0.57644294,104930.0,104920.0,0.33895279]
["bitfinex","BTCUSD",1749100712215,0.02772371,104930.0,104920.0,0.31379279]
["bitfinex","BTCUSD",1749100712431,0.90280317,104950.0,104930.0,0.0312]
["bitfinex","BTCUSD",1749100712661,0.89368597,104950.0,104940.0,0.2518943]
["bitfinex","BTCUSD",1749100712872,0.89368597,104950.0,104940.0,0.2678943]
["bitfinex","BTCUSD",1749100713085,0.54871923,104950.0,104940.0,0.2836943]
["bitfinex","BTCUSD",1749100713766,0.55071923,104950.0,104940.0,0.2836943]
["bitfinex","BTCUSD",1749100714194,0.55071923,104950.0,104940.0,0.29439804]
["bitfinex","BTCUSD",1749100714405,0.57929023,104950.0,104940.0,0.29439804]
["bitfinex","BTCUSD",1749100714871,0.57729023,104950.0,104940.0,0.29439804]
["bitfinex","BTCUSD",1749100715289,0.57729023,104950.0,104940.0,0.29639804]
["bitfinex","BTCUSD",1749100715499,0.57729023,104950.0,104940.0,0.54259804]
["bitfinex","BTCUSD",1749100716374,0.57729023,104950.0,104940.0,0.54359804]
["bitfinex","BTCUSD",1749100717730,0.57729023,104950.0,104940.0,0.33803804]
["bitfinex","BTCUSD",1749100719927,0.57729023,104950.0,104940.0,0.33803804]
["bitfinex","BTCUSD",1749100720133,0.57729023,104950.0,104940.0,0.29739804]
["bitfinex","BTCUSD",1749100723501,0.57729023,104950.0,104940.0,0.2708943]
["bitfinex","BTCUSD",1749100725333,0.57729023,104950.0,104940.0,0.5170543]
["bitfinex","BTCUSD",1749100728764,0.57729023,104950.0,104940.0,0.2708943]
["bitfinex","BTCUSD",1749100735039,0.57729023,104950.0,104940.0,0.0988543]
["bitfinex","BTCUSD",1749100735252,0.60281785,104950.0,104940.0,0.2545343]
["bitfinex","BTCUSD",1749100735461,0.60281785,104950.0,104940.0,0.3043743]
["bitfinex","BTCUSD",1749100735462,1.36803244,104950.0,104940.0,0.3043743]
["bitfinex","BTCUSD",1749100735672,1.36803244,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100736089,1.17746551,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100736300,1.17746497,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100736517,0.62874574,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100736938,0.61921785,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100737200,0.62874565,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100739451,0.60969023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100739660,0.61921785,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100740064,0.61921775,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100741087,0.60969023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100741714,0.59329023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100741924,0.044571,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100742127,0.59329023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100744605,0.60281785,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100745025,0.59329023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100745583,0.60281785,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100745817,0.60909023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100747799,0.59329023,104950.0,104940.0,0.5006943]
["bitfinex","BTCUSD",1749100750352,0.59329023,104950.0,104940.0,0.5001343]
["bitfinex","BTCUSD",1749100751604,0.57729023,104950.0,104940.0,0.5162343]
["bitfinex","BTCUSD",1749100752029,0.57729023,104950.0,104940.0,0.5312343]
["bitfinex","BTCUSD",1749100757791,0.57729023,104950.0,104940.0,0.5162343]
["bitfinex","BTCUSD",1749100758482,0.58681785,104950.0,104940.0,0.5162343]
["bitfinex","BTCUSD",1749100758693,0.58681775,104950.0,104940.0,0.5162343]
["bitfinex","BTCUSD",1749100759063,0.57729023,104950.0,104940.0,0.5162343]
["bitfinex","BTCUSD",1749100759271,0.57729023,104950.0,104940.0,0.5001343]
["bitfinex","BTCUSD",1749100759870,0.57729023,104950.0,104940.0,0.5161343]
["bitfinex","BTCUSD",1749100763604,0.028571,104950.0,104940.0,0.5161343]
["bitfinex","BTCUSD",1749100763888,0.57729023,104950.0,104940.0,0.5312343]
["bitfinex","BTCUSD",1749100764552,0.57729023,104950.0,104940.0,0.5161343]
["bitfinex","BTCUSD",1749100764768,0.57729023,104950.0,104940.0,0.5159343]
["bitfinex","BTCUSD",1749100772100,0.028571,104950.0,104940.0,0.5159343]
["bitfinex","BTCUSD",1749100772411,0.57729023,104950.0,104940.0,0.5159343]
["bitfinex","BTCUSD",1749100772608,0.13341218,104970.0,104940.0,0.54953338]
["bitfinex","BTCUSD",1749100772840,0.54871923,104960.0,104940.0,0.54953338]
["bitfinex","BTCUSD",1749100773179,0.57728923,104960.0,104950.0,0.0163]
["bitfinex","BTCUSD",1749100773378,0.57728923,104960.0,104950.0,0.1121543]
["bitfinex","BTCUSD",1749100774422,1.12600846,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749100774633,1.14260846,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1749100775556,1.14260846,104960.0,104950.0,0.2511343]
["bitfinex","BTCUSD",1749100776856,1.14260846,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100777752,1.15213517,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100780011,1.16166206,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100780409,1.17118913,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100780748,1.16166206,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100780959,1.16166197,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100781405,1.17118895,104960.0,104950.0,0.2913743]
["bitfinex","BTCUSD",1749100781601,1.17118895,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100781779,1.15213517,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100782196,1.16166197,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100782396,1.17118895,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100783053,1.16166197,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100784523,1.15213517,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100784884,1.14260846,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100785091,1.15213517,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100785293,1.14260846,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100786049,0.02857,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100786170,1.12600846,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100787010,1.13553508,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100789036,0.03809662,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100789237,1.13553508,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100789758,1.14506188,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100790115,1.20553508,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100790275,1.21506179,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100796850,1.20553508,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100797927,1.21506188,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100798138,1.20553508,104960.0,104950.0,0.5132943]
["bitfinex","BTCUSD",1749100798459,1.20553508,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100800282,1.51696508,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100801127,1.54169188,104960.0,104950.0,0.4968943]
["bitfinex","BTCUSD",1749100801337,1.54169188,104960.0,104950.0,0.4966143]
["bitfinex","BTCUSD",1749100801541,1.53216508,104960.0,104950.0,0.4966143]
["bitfinex","BTCUSD",1749100801747,1.54169179,104960.0,104950.0,0.4966143]
["bitfinex","BTCUSD",1749100803929,1.75129543,104960.0,104950.0,0.20552]
["bitfinex","BTCUSD",1749100804138,1.75129543,104960.0,104950.0,0.40072]
["bitfinex","BTCUSD",1749100804351,1.76659543,104960.0,104950.0,0.40072]
["bitfinex","BTCUSD",1749100804567,1.76659543,104960.0,104950.0,0.40068]
["bitfinex","BTCUSD",1749100804787,1.77571152,104960.0,104950.0,0.40068]
["bitfinex","BTCUSD",1749100805014,1.76618481,104960.0,104950.0,0.20552]
["bitfinex","BTCUSD",1749100805234,1.75665792,104960.0,104950.0,0.40068]
["bitfinex","BTCUSD",1749100806173,1.75665792,104960.0,104950.0,0.20552]
["bitfinex","BTCUSD",1749100806392,1.75665792,104960.0,104950.0,0.40112]
["bitfinex","BTCUSD",1749100810869,1.78523192,104960.0,104950.0,0.40112]
["bitfinex","BTCUSD",1749100811840,1.77570476,104960.0,104950.0,0.40112]
["bitfinex","BTCUSD",1749100812850,1.77570476,104960.0,104950.0,0.2458]
["bitfinex","BTCUSD",1749100813082,1.76617733,104960.0,104950.0,0.401]
["bitfinex","BTCUSD",1749100813865,2.31489656,104960.0,104950.0,0.401]
["bitfinex","BTCUSD",1749100814088,1.76617733,104960.0,104950.0,0.401]
["bitfinex","BTCUSD",1749100814322,2.31489656,104960.0,104950.0,0.401]
["bitfinex","BTCUSD",1749100814553,1.76617733,104960.0,104950.0,0.401]
["bitfinex","BTCUSD",1749100815007,1.76617733,104960.0,104950.0,0.40108]
["bitfinex","BTCUSD",1749100815701,0.12289009,104960.0,104950.0,0.40108]
["bitfinex","BTCUSD",1749100815922,1.43945872,104960.0,104950.0,0.40108]
["bitfinex","BTCUSD",1749100817618,1.43945872,104960.0,104950.0,0.5280343]
["bitfinex","BTCUSD",1749100817619,0.61871923,104960.0,104950.0,0.5280343]
["bitfinex","BTCUSD",1749100817852,1.16743846,104960.0,104950.0,0.5280343]
["bitfinex","BTCUSD",1749100822619,0.61871923,104960.0,104950.0,0.5280343]
["bitfinex","BTCUSD",1749100822911,0.03353739,104970.0,104950.0,0.5280343]
["bitfinex","BTCUSD",1749100823172,0.54871923,104970.0,104960.0,0.12963591]
["bitfinex","BTCUSD",1749100824154,0.54871923,104970.0,104960.0,0.13980181]
["bitfinex","BTCUSD",1749100824394,0.54871923,104970.0,104960.0,0.13984981]
["bitfinex","BTCUSD",1749100824640,0.54871923,104970.0,104960.0,0.12968391]
["bitfinex","BTCUSD",1749100826392,0.54871923,104970.0,104960.0,0.1273023]
["bitfinex","BTCUSD",1749100832018,0.39822984,104980.0,104970.0,0.0154]
["bitfinex","BTCUSD",1749100832252,1.4956683,104980.0,104970.0,0.17048]
["bitfinex","BTCUSD",1749100832703,0.39822984,104980.0,104970.0,0.17048]
["bitfinex","BTCUSD",1749100832930,1.49566821,104980.0,104970.0,0.17048]
["bitfinex","BTCUSD",1749100833875,1.48714323,104980.0,104970.0,0.17088]
["bitfinex","BTCUSD",1749100834133,1.14714323,104980.0,104970.0,0.18728]
["bitfinex","BTCUSD",1749100834373,1.15666821,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100834585,1.14714323,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100835439,1.15666821,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100836046,1.14714323,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100836366,1.13761843,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100836784,1.14714332,104980.0,104970.0,0.22756]
["bitfinex","BTCUSD",1749100837252,1.14714332,104980.0,104970.0,0.21116]
["bitfinex","BTCUSD",1749100838870,1.14714323,104980.0,104970.0,0.21116]
["bitfinex","BTCUSD",1749100839567,1.14714323,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100840400,1.13761843,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100843230,1.14714323,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100844397,1.13761843,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100844617,1.14714323,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100845041,1.13761843,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100846499,1.14714323,104980.0,104970.0,0.41664]
["bitfinex","BTCUSD",1749100846699,0.001,104980.0,104970.0,1.07661353]
["bitfinex","BTCUSD",1749100847122,0.001,104980.0,104970.0,0.5278943]
["bitfinex","BTCUSD",1749100847560,0.58224805,104990.0,104970.0,0.5278943]
["bitfinex","BTCUSD",1749100847721,0.58224805,104990.0,104980.0,0.1275543]
["bitfinex","BTCUSD",1749100850522,0.03352882,104990.0,104980.0,0.1275543]
["bitfinex","BTCUSD",1749100850737,0.91686629,105000.0,104980.0,0.1275543]
["bitfinex","BTCUSD",1749100850738,0.89891192,105000.0,104990.0,0.0159]
["bitfinex","BTCUSD",1749100850959,1.13619215,105000.0,104990.0,0.2665543]
["bitfinex","BTCUSD",1749100851373,1.13610453,105000.0,104990.0,0.2665543]
["bitfinex","BTCUSD",1749100851999,1.13710453,105000.0,104990.0,0.2665543]
["bitfinex","BTCUSD",1749100852229,0.57828023,105000.0,104990.0,0.1268543]
["bitfinex","BTCUSD",1749100852436,0.54971923,105000.0,104990.0,0.28399523]
["bitfinex","BTCUSD",1749100852640,0.54971923,105000.0,104990.0,0.2816143]
["bitfinex","BTCUSD",1749100852854,0.001,105000.0,104990.0,0.2816143]
["bitfinex","BTCUSD",1749100853048,0.54971923,105000.0,104990.0,0.2816143]
["bitfinex","BTCUSD",1749100853255,0.54871923,105000.0,104990.0,0.2816143]
["bitfinex","BTCUSD",1749100859205,1.12600878,105000.0,104990.0,0.1117543]
["bitfinex","BTCUSD",1749100859419,1.12600878,105000.0,104990.0,0.2906143]
["bitfinex","BTCUSD",1749100859420,1.13188507,105000.0,104990.0,0.2906143]
["bitfinex","BTCUSD",1749100859692,1.34140868,105000.0,104990.0,0.1358543]
["bitfinex","BTCUSD",1749100859912,0.02857251,104990.0,104980.0,0.016]
["bitfinex","BTCUSD",1749100860123,0.5677673,104990.0,104980.0,0.2907743]
["bitfinex","BTCUSD",1749100860335,0.55824313,104990.0,104980.0,0.2907743]
["bitfinex","BTCUSD",1749100860999,0.55824313,104990.0,104980.0,0.1358543]
["bitfinex","BTCUSD",1749100861000,0.60191609,104990.0,104980.0,0.1358543]
["bitfinex","BTCUSD",1749100861217,0.59239156,104990.0,104980.0,0.2927743]
["bitfinex","BTCUSD",1749100861652,0.62095356,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100861865,0.630478,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100862535,0.62095356,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100862953,0.06270998,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100863167,0.61142921,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100863382,0.63952936,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100863601,0.62048021,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100864013,0.61095595,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100865711,0.60143187,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100866790,0.61095595,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100867010,0.60143187,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100867726,0.61095595,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100867923,0.60143187,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100868081,0.61095604,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100868286,0.62048048,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100868492,0.63000474,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100868691,0.6204803,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100868906,0.61095604,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100869549,0.60143187,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100870661,0.59190797,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100871808,0.57680797,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100872851,0.59320797,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100874031,0.57680797,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100874547,0.58633196,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100874803,0.59320797,104990.0,104980.0,0.2937343]
["bitfinex","BTCUSD",1749100875439,0.59320797,104990.0,104980.0,0.1388543]
["bitfinex","BTCUSD",1749100875649,0.60273187,104990.0,104980.0,0.2936543]
["bitfinex","BTCUSD",1749100876130,0.59320797,104990.0,104980.0,0.2936543]
["bitfinex","BTCUSD",1749100876339,0.60273187,104990.0,104980.0,0.2936543]
["bitfinex","BTCUSD",1749100877367,0.59320797,104990.0,104980.0,0.2936543]
["bitfinex","BTCUSD",1749100877599,0.60273187,104990.0,104980.0,0.2936543]
["bitfinex","BTCUSD",1749100878023,0.59320797,104990.0,104980.0,0.4990943]
["bitfinex","BTCUSD",1749100879047,0.60273196,104990.0,104980.0,0.4990943]
["bitfinex","BTCUSD",1749100879236,0.61225613,104990.0,104980.0,0.4990943]
["bitfinex","BTCUSD",1749100879382,0.57680797,104990.0,104980.0,0.5304943]
["bitfinex","BTCUSD",1749100879974,0.57680797,104990.0,104980.0,0.5143943]
["bitfinex","BTCUSD",1749100880919,0.59280797,104990.0,104980.0,0.4990143]
["bitfinex","BTCUSD",1749100881763,0.57680797,104990.0,104980.0,0.5307143]
["bitfinex","BTCUSD",1749100882164,0.57619118,104990.0,104980.0,0.5149143]
["bitfinex","BTCUSD",1749100883463,0.57619118,104990.0,104980.0,0.5133543]
["bitfinex","BTCUSD",1749100885138,0.57619118,104990.0,104980.0,0.5132743]
["bitfinex","BTCUSD",1749100885345,0.57616579,104990.0,104980.0,0.5132743]
["bitfinex","BTCUSD",1749100886374,0.54822058,104990.0,104980.0,0.5278743]
["bitfinex","BTCUSD",1749100886793,0.57678158,105000.0,104990.0,0.0319]
["bitfinex","BTCUSD",1749100887006,0.57678158,105000.0,104990.0,0.1277543]
["bitfinex","BTCUSD",1749100887224,0.028561,105000.0,104990.0,0.1277543]
["bitfinex","BTCUSD",1749100887431,0.57678158,105000.0,104990.0,0.1277543]
["bitfinex","BTCUSD",1749100889287,0.57678158,105000.0,104990.0,0.11104935]
["bitfinex","BTCUSD",1749100889500,1.12500216,105000.0,104990.0,0.11104935]
["bitfinex","BTCUSD",1749100889758,0.028561,105000.0,104990.0,0.12634935]
["bitfinex","BTCUSD",1749100890047,0.57678158,105000.0,104990.0,0.12634935]
["bitfinex","BTCUSD",1749100893098,0.028561,105000.0,104990.0,0.12634935]
["bitfinex","BTCUSD",1749100893332,0.57678158,105000.0,104990.0,0.12634935]
["bitfinex","BTCUSD",1749100895973,0.00496483,105010.0,104990.0,0.12634935]
["bitfinex","BTCUSD",1749100895974,0.55318541,105010.0,104990.0,0.1111543]
["bitfinex","BTCUSD",1749100896184,0.54822058,105000.0,104990.0,0.0153]
["bitfinex","BTCUSD",1749100896412,0.54822058,105000.0,104990.0,0.2659143]
["bitfinex","BTCUSD",1749100896835,0.54822058,105000.0,104990.0,0.2810143]
["bitfinex","BTCUSD",1749100900586,0.54822058,105000.0,104990.0,0.29095939]
["bitfinex","BTCUSD",1749100901628,0.54822058,105000.0,104990.0,0.2810143]
["bitfinex","BTCUSD",1749100906353,0.88822058,105000.0,104990.0,0.2810143]
["bitfinex","BTCUSD",1749100906575,0.54822058,105000.0,104990.0,0.2810143]
["bitfinex","BTCUSD",1749100911585,0.89774366,105000.0,104990.0,0.1109543]
["bitfinex","BTCUSD",1749100911822,1.47716424,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1749100912036,0.57135696,104970.0,104960.0,0.03365239]
["bitfinex","BTCUSD",1749100912239,0.54962298,104950.0,104940.0,0.03360439]
["bitfinex","BTCUSD",1749100912444,0.01905814,104940.0,104920.0,0.06450439]
["bitfinex","BTCUSD",1749100912642,0.01905814,104940.0,104920.0,0.0152]
["bitfinex","BTCUSD",1749100912643,0.54822058,104930.0,104920.0,0.0152]
["bitfinex","BTCUSD",1749100912853,0.54822058,104930.0,104920.0,0.21032]
["bitfinex","BTCUSD",1749100913073,1.10597068,104930.0,104920.0,0.09590229]
["bitfinex","BTCUSD",1749100913320,1.12501816,104930.0,104920.0,0.25126229]
["bitfinex","BTCUSD",1749100913521,0.57679758,104930.0,104920.0,0.25126229]
["bitfinex","BTCUSD",1749100914932,0.57579758,104930.0,104920.0,0.25126229]
["bitfinex","BTCUSD",1749100915346,0.5773812,104930.0,104920.0,0.49766229]
["bitfinex","BTCUSD",1749100915544,0.5773812,104930.0,104920.0,0.49966229]
["bitfinex","BTCUSD",1749100921446,0.5773812,104930.0,104920.0,0.32588229]
["bitfinex","BTCUSD",1749100921447,0.028577,104930.0,104920.0,0.32588229]
["bitfinex","BTCUSD",1749100921662,0.3502078,104950.0,104920.0,0.27066229]
["bitfinex","BTCUSD",1749100921861,0.5773802,104940.0,104930.0,0.1111543]
["bitfinex","BTCUSD",1749100924180,0.5783802,104940.0,104930.0,0.1111543]
["bitfinex","BTCUSD",1749100925064,0.5773802,104940.0,104930.0,0.1111543]
["bitfinex","BTCUSD",1749100925299,0.5773802,104940.0,104930.0,0.1121543]
["bitfinex","BTCUSD",1749100925535,1.1414844,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100925741,1.35112736,104940.0,104930.0,0.40376]
["bitfinex","BTCUSD",1749100926816,1.17007143,104940.0,104930.0,0.40376]
["bitfinex","BTCUSD",1749100927704,1.17007143,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100927911,1.17007143,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100928507,1.36065652,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100930422,1.17007143,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100932820,1.36065652,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100933390,1.17007143,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100934183,1.16054227,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100935244,1.36065661,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100935481,1.17007152,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100935752,1.17007143,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100937210,1.36065697,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100937417,1.37665697,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100937620,1.7071279,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100937829,1.69759874,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100938896,1.70712772,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100939743,1.70712772,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100939961,1.70712772,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100940378,1.71619412,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100941967,1.72748706,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100943496,1.72761087,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100944343,1.5305544,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100944554,1.52102524,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100944758,1.53055449,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100944982,1.52102524,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100945189,1.5305544,104940.0,104930.0,0.40372]
["bitfinex","BTCUSD",1749100945818,1.5305544,104940.0,104930.0,0.4036]
["bitfinex","BTCUSD",1749100946026,1.54008365,104940.0,104930.0,0.4036]
["bitfinex","BTCUSD",1749100946245,1.5305544,104940.0,104930.0,0.4036]
["bitfinex","BTCUSD",1749100946969,1.72801078,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100947178,1.73182165,104940.0,104930.0,0.40376]
["bitfinex","BTCUSD",1749100947394,1.8422168,104940.0,104930.0,0.40376]
["bitfinex","BTCUSD",1749100947599,1.85999668,104940.0,104930.0,0.40376]
["bitfinex","BTCUSD",1749100947819,1.86496321,104940.0,104930.0,0.20852]
["bitfinex","BTCUSD",1749100948036,1.86496321,104940.0,104920.0,4.799e-05]
["bitfinex","BTCUSD",1749100948037,0.24587408,104930.0,104920.0,4.799e-05]
["bitfinex","BTCUSD",1749100948292,1.46360532,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100948719,1.53360532,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100949146,1.53360532,104930.0,104920.0,0.40092799]
["bitfinex","BTCUSD",1749100949356,1.54894283,104930.0,104920.0,0.40092799]
["bitfinex","BTCUSD",1749100949563,1.57783493,104930.0,104920.0,0.40088799]
["bitfinex","BTCUSD",1749100949786,1.50783493,104930.0,104920.0,0.40088799]
["bitfinex","BTCUSD",1749100949987,1.49005742,104930.0,104920.0,0.40088799]
["bitfinex","BTCUSD",1749100951297,1.50141599,104930.0,104920.0,0.40088799]
["bitfinex","BTCUSD",1749100951504,1.50141599,104930.0,104920.0,0.24576799]
["bitfinex","BTCUSD",1749100951716,1.49005742,104930.0,104920.0,0.40978733]
["bitfinex","BTCUSD",1749100951922,1.49005742,104930.0,104920.0,0.40088799]
["bitfinex","BTCUSD",1749100952170,1.49005742,104930.0,104920.0,0.40978734]
["bitfinex","BTCUSD",1749100952388,1.46216532,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100952600,1.46216532,104930.0,104920.0,0.40974734]
["bitfinex","BTCUSD",1749100953441,1.46216532,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100953679,1.47352139,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100954521,1.46216532,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100954784,0.37591464,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100954990,0.92471884,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100955405,0.92471915,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100955616,1.47352335,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100956228,1.46214872,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100956445,1.4735075,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100957255,1.5020945,104930.0,104920.0,0.40084799]
["bitfinex","BTCUSD",1749100957921,1.49073572,104930.0,104920.0,0.24576799]
["bitfinex","BTCUSD",1749100958128,1.49073572,104930.0,104920.0,0.40080799]
["bitfinex","BTCUSD",1749100958804,1.49073572,104930.0,104920.0,0.24576799]
["bitfinex","BTCUSD",1749100958987,1.49073572,104930.0,104920.0,0.40080799]
["bitfinex","BTCUSD",1749100961521,1.49073572,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100961746,1.49073572,104930.0,104920.0,0.40064799]
["bitfinex","BTCUSD",1749100963511,1.49073572,104930.0,104920.0,0.40072799]
["bitfinex","BTCUSD",1749100963720,1.57209008,104930.0,104920.0,0.40072799]
["bitfinex","BTCUSD",1749100964109,1.57209008,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100966968,1.55692516,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100967207,1.00812096,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100967343,1.02328588,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100967558,1.57209008,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100967781,1.55692516,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100969278,1.55693129,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100972842,1.55693129,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100972843,0.99232709,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100973064,0.85517221,104930.0,104920.0,0.41704799]
["bitfinex","BTCUSD",1749100973485,0.86971306,104930.0,104920.0,0.41704799]
["bitfinex","BTCUSD",1749100974814,0.79971306,104930.0,104920.0,0.41704799]
["bitfinex","BTCUSD",1749100975404,0.81107279,104930.0,104920.0,0.41704799]
["bitfinex","BTCUSD",1749100975836,0.81107279,104930.0,104920.0,0.26204799]
["bitfinex","BTCUSD",1749100976054,0.81107279,104930.0,104920.0,0.41720799]
["bitfinex","BTCUSD",1749100977934,0.81107279,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100977935,1.45573129,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100978149,1.50304564,104930.0,104920.0,0.40076799]
["bitfinex","BTCUSD",1749100978768,1.4825487,104930.0,104920.0,0.40076799]
["bitfinex","BTCUSD",1749100979092,1.49393568,104930.0,104920.0,0.40076799]
["bitfinex","BTCUSD",1749100979471,1.50304527,104930.0,104920.0,0.40076799]
["bitfinex","BTCUSD",1749100979872,1.50304527,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100980084,1.50304527,104930.0,104920.0,0.40072799]
["bitfinex","BTCUSD",1749100980502,1.50304527,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100980503,1.57304527,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100980729,1.4825487,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100981260,1.4825487,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100981455,1.4825487,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100981880,1.49393575,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100982083,1.50304539,104930.0,104920.0,0.40068799]
["bitfinex","BTCUSD",1749100983655,1.84304539,104930.0,104920.0,0.40064799]
["bitfinex","BTCUSD",1749100983858,1.8225487,104930.0,104920.0,0.20560799]
["bitfinex","BTCUSD",1749100984230,0.5497029,104910.0,104900.0,0.031]
["bitfinex","BTCUSD",1749100984414,1.6473113,104910.0,104900.0,0.43169163]
["bitfinex","BTCUSD",1749100985046,1.68086638,104910.0,104900.0,0.43169163]
["bitfinex","BTCUSD",1749100985561,1.70876179,104910.0,104900.0,0.43169163]
["bitfinex","BTCUSD",1749100985976,1.68086638,104910.0,104900.0,0.41639163]
["bitfinex","BTCUSD",1749100986182,1.68086638,104910.0,104900.0,0.43179163]
["bitfinex","BTCUSD",1749100986385,1.70991703,104910.0,104900.0,0.43179163]
["bitfinex","BTCUSD",1749100986624,1.70991703,104910.0,104900.0,0.43279163]
["bitfinex","BTCUSD",1749100986833,1.70991703,104910.0,104900.0,0.43379163]
["bitfinex","BTCUSD",1749100987038,1.70991703,104910.0,104900.0,0.23879163]
["bitfinex","BTCUSD",1749100987254,1.70991703,104910.0,104900.0,0.43383163]
["bitfinex","BTCUSD",1749100987969,1.70991703,104910.0,104900.0,0.27883163]
["bitfinex","BTCUSD",1749100988155,1.70991703,104910.0,104900.0,0.43379163]
["bitfinex","BTCUSD",1749100988453,1.70991703,104910.0,104900.0,0.41839163]
["bitfinex","BTCUSD",1749100989641,1.70991703,104910.0,104900.0,0.22339163]
["bitfinex","BTCUSD",1749100989869,1.70991703,104910.0,104900.0,0.41835163]
["bitfinex","BTCUSD",1749100993974,1.77991703,104910.0,104900.0,0.41835163]
["bitfinex","BTCUSD",1749100994655,1.70991703,104910.0,104900.0,0.41835163]
["bitfinex","BTCUSD",1749100995509,1.71901962,104910.0,104900.0,0.41835163]
["bitfinex","BTCUSD",1749100996480,1.71901912,104910.0,104900.0,0.26343163]
["bitfinex","BTCUSD",1749100996688,1.71901912,104910.0,104900.0,0.41823163]
["bitfinex","BTCUSD",1749100999102,1.78901912,104910.0,104900.0,0.41823163]
["bitfinex","BTCUSD",1749101000076,1.71901912,104910.0,104900.0,0.41823163]
["bitfinex","BTCUSD",1749101001457,1.71901912,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101003706,0.62141072,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101003916,0.94099262,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101004126,0.40171994,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101004363,0.94099262,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101004565,0.93189053,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101004969,0.93189044,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101005191,0.94142178,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101005397,0.9509533,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101005633,0.94142178,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101006752,0.9509533,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101008277,0.94142178,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101008485,0.9509533,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101010254,0.96048491,104910.0,104900.0,0.43473163]
["bitfinex","BTCUSD",1749101010386,0.9700167,104910.0,104900.0,0.27993163]
["bitfinex","BTCUSD",1749101010581,0.97001751,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101010794,1.50928974,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101011002,1.69039835,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101013125,1.49975876,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101013573,1.52783783,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101014198,0.95095456,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101014404,0.94142268,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101014631,1.49022688,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101014814,1.49022643,104910.0,104900.0,0.43469163]
["bitfinex","BTCUSD",1749101015362,1.49022643,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101015774,1.49975822,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101016163,0.94142223,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101018226,0.96948139,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101019242,1.52781729,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101024604,1.51828559,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101024807,0.93189053,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101025010,1.48069473,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101025215,0.94142196,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101027444,0.93189053,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101028561,0.94142196,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101029018,0.93189053,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101029204,0.94166661,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101029438,0.93213518,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101030179,0.94166661,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101031034,0.94166652,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101031569,0.95119795,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101031776,0.95077304,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101033901,0.40172419,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101034052,0.95077304,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101034428,0.9507788,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101034681,1.50935917,104910.0,104900.0,0.43381163]
["bitfinex","BTCUSD",1749101035094,1.49982765,104910.0,104900.0,0.23901163]
["bitfinex","BTCUSD",1749101035303,1.69999948,104910.0,104900.0,0.40237163]
["bitfinex","BTCUSD",1749101035508,1.50935989,104910.0,104900.0,0.40237163]
["bitfinex","BTCUSD",1749101035711,1.50935989,104910.0,104900.0,0.41847163]
["bitfinex","BTCUSD",1749101036632,1.5093598,104910.0,104900.0,0.41847163]
["bitfinex","BTCUSD",1749101036834,1.5373383,104910.0,104900.0,0.41847163]
["bitfinex","BTCUSD",1749101037896,1.54687027,104910.0,104900.0,0.41847163]
["bitfinex","BTCUSD",1749101038167,1.5373383,104910.0,104900.0,0.41847163]
["bitfinex","BTCUSD",1749101040230,1.5373383,104910.0,104900.0,0.25984643]
["bitfinex","BTCUSD",1749101040458,1.52822602,104910.0,104900.0,0.25984643]
["bitfinex","BTCUSD",1749101040663,1.53733805,104910.0,104900.0,0.25984643]
["bitfinex","BTCUSD",1749101041401,1.53733805,104910.0,104900.0,0.41460643]
["bitfinex","BTCUSD",1749101043634,1.53733791,104910.0,104900.0,0.41460643]
["bitfinex","BTCUSD",1749101044321,1.52780612,104910.0,104900.0,0.41460643]
["bitfinex","BTCUSD",1749101044541,1.52780612,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101044769,1.53733782,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101045008,1.52780612,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101045845,1.53733791,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101046142,1.52780612,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101052924,1.53733791,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101053440,1.52780612,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101054182,1.52780612,104910.0,104900.0,0.21983]
["bitfinex","BTCUSD",1749101054341,1.52780612,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101054893,0.97875727,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101055947,0.98828906,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101056585,0.97875727,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101060984,0.99782094,104910.0,104900.0,0.25975]
["bitfinex","BTCUSD",1749101061166,0.97875727,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101062089,0.41064547,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101062291,0.95969432,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101062426,0.96922548,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101062637,0.97875673,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101063266,0.97875681,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101063613,0.96922556,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101065071,0.9787569,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101065279,0.9787569,104910.0,104900.0,0.21983]
["bitfinex","BTCUSD",1749101065483,0.96922565,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101066631,0.96922556,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101067237,0.9787569,104910.0,104900.0,0.41451]
["bitfinex","BTCUSD",1749101067940,0.41064555,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101068165,1.73434615,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101069236,1.74387812,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101069443,1.74487812,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101069654,1.81389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101070290,1.74389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101071334,1.74389535,104910.0,104900.0,0.24556]
["bitfinex","BTCUSD",1749101071563,1.74389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101074444,0.64579765,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101074661,1.74389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101074867,0.64579765,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101075076,1.74389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101075217,1.74389535,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101075440,1.74389535,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101079489,1.55325576,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101079991,1.54372379,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101080225,1.55325576,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101085773,1.73436383,104910.0,104900.0,0.40032]
["bitfinex","BTCUSD",1749101087826,1.73436383,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101088039,1.73436383,104910.0,104900.0,0.40028]
["bitfinex","BTCUSD",1749101089997,1.80436383,104910.0,104900.0,0.40028]
["bitfinex","BTCUSD",1749101090146,1.54372424,104910.0,104900.0,0.40028]
["bitfinex","BTCUSD",1749101090509,1.73436383,104910.0,104900.0,0.40028]
["bitfinex","BTCUSD",1749101091948,1.7331091,104910.0,104900.0,0.40028]
["bitfinex","BTCUSD",1749101092154,1.7331091,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101093482,0.44437181,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101093862,1.54246763,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101094097,1.52656763,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101094383,1.71720722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101095195,1.71720722,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101095449,1.71720722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101098444,1.73320722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101099407,1.73320722,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101099590,1.80320722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101099786,1.78720722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101101452,1.71720722,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101104245,1.70809713,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101104490,1.71721012,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101104696,1.78721012,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101104878,1.71721012,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101107478,1.70809713,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101107679,1.16816141,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101108615,1.71721026,104910.0,104900.0,0.40024]
["bitfinex","BTCUSD",1749101110608,0.96798931,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101110821,0.99658378,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101111033,1.00611566,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101111213,0.99658378,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101111417,1.00611557,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101111638,1.0061162,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101113104,0.99658432,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101117618,1.00611629,104910.0,104900.0,0.43114]
["bitfinex","BTCUSD",1749101117759,0.99700316,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101117977,1.00611356,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101119391,0.99658222,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101120003,0.99658213,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101121620,0.98705025,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101122036,0.99658213,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101124711,0.4380014,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101124929,0.98705025,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101125343,0.99658213,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101128051,0.98705025,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101128673,0.99658222,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101130286,0.98705025,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101130869,0.98704979,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101131824,0.99658077,104910.0,104900.0,0.41534]
["bitfinex","BTCUSD",1749101132856,0.41893718,104910.0,104900.0,0.43054]
["bitfinex","BTCUSD",1749101133117,0.93089759,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101133330,0.94042893,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101133968,0.92136643,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101134150,0.93089777,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101134381,0.93089768,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101134794,0.38184883,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101135003,0.93089768,104910.0,104900.0,0.4305]
["bitfinex","BTCUSD",1749101135425,0.92136643,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101136584,0.93089768,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101136779,0.93089759,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101137622,0.92136643,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101139543,0.93089777,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101141049,0.94042929,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101142033,0.9404292,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101145875,0.94996072,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101146092,0.94756072,104910.0,104900.0,0.5263543]
["bitfinex","BTCUSD",1749101146817,0.6036667,104910.0,104900.0,0.5111543]
["bitfinex","BTCUSD",1749101147252,0.6036667,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101147663,0.61319822,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101149429,0.6036667,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101150916,0.6131984,104910.0,104900.0,0.3722743]
["bitfinex","BTCUSD",1749101151165,0.6131984,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101151166,0.6036667,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101151372,0.61319831,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101151578,0.6036667,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101153119,0.61319831,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101153563,0.6036667,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101155826,0.61319822,104910.0,104900.0,0.5269543]
["bitfinex","BTCUSD",1749101156272,0.61319822,104910.0,104900.0,0.5111543]
["bitfinex","BTCUSD",1749101157442,0.62272983,104910.0,104900.0,0.5111543]
["bitfinex","BTCUSD",1749101157859,0.81336942,104910.0,104900.0,0.5111543]
["bitfinex","BTCUSD",1749101158070,0.79430692,104910.0,104900.0,0.5111543]
["bitfinex","BTCUSD",1749101158252,0.79430692,104910.0,104900.0,0.4960543]
["bitfinex","BTCUSD",1749101158482,0.60366733,104910.0,104900.0,0.4960543]
["bitfinex","BTCUSD",1749101158713,0.60366733,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101158927,0.60366733,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101159129,0.60366688,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101159336,0.61319867,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101159747,0.61319858,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101159950,0.62273046,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101160359,0.61319858,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101160584,0.62273037,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101161515,0.62230929,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101163081,0.62230987,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101163571,0.82248125,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101163957,1.72446715,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101164036,1.72446715,104910.0,104900.0,0.24552]
["bitfinex","BTCUSD",1749101164268,1.72446715,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101164269,1.752572,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101165852,1.736872,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101168061,1.72776071,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101168259,1.73686516,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101168465,1.74276071,104910.0,104900.0,0.20564]
["bitfinex","BTCUSD",1749101168633,2.31545438,104910.0,104900.0,0.25443647]
["bitfinex","BTCUSD",1749101168847,2.42268865,104910.0,104900.0,0.40911647]
["bitfinex","BTCUSD",1749101169253,2.41358385,104910.0,104900.0,0.40911647]
["bitfinex","BTCUSD",1749101169449,2.42268716,104910.0,104900.0,0.40911674]
["bitfinex","BTCUSD",1749101170050,1.87363831,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101170276,1.87363831,104910.0,104900.0,0.40911672]
["bitfinex","BTCUSD",1749101171127,1.87363831,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101171304,1.87363831,104910.0,104900.0,0.40910889]
["bitfinex","BTCUSD",1749101171537,1.87363831,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101171725,1.87363831,104910.0,104900.0,0.40910889]
["bitfinex","BTCUSD",1749101172166,1.87363831,104910.0,104900.0,0.25442889]
["bitfinex","BTCUSD",1749101172312,1.87363831,104910.0,104900.0,0.40910889]
["bitfinex","BTCUSD",1749101172513,2.41130802,104910.0,104900.0,0.21454889]
["bitfinex","BTCUSD",1749101172721,0.47404672,104910.0,104900.0,0.4091089]
["bitfinex","BTCUSD",1749101172936,1.77046872,104910.0,104900.0,0.4091085]
["bitfinex","BTCUSD",1749101173161,1.56076528,104910.0,104900.0,0.40910839]
["bitfinex","BTCUSD",1749101173382,1.56528684,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101173581,1.57481872,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101173912,1.75140505,104910.0,104900.0,0.21454815]
["bitfinex","BTCUSD",1749101174111,1.86335935,104910.0,104900.0,0.40910824]
["bitfinex","BTCUSD",1749101174720,1.86335935,104910.0,104900.0,0.4002]
["bitfinex","BTCUSD",1749101174926,0.41276324,104910.0,104900.0,0.4168]
["bitfinex","BTCUSD",1749101175111,0.03555508,104910.0,104900.0,0.5283543]
["bitfinex","BTCUSD",1749101175314,0.58460393,104910.0,104900.0,0.5283543]
["bitfinex","BTCUSD",1749101178052,0.58460393,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101178671,0.59413527,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101178878,0.6131984,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101179120,0.61319831,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101179334,0.6036667,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101179477,0.58460393,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101180832,0.59413509,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101181051,0.60366643,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101181271,0.59413509,104910.0,104900.0,0.5277143]
["bitfinex","BTCUSD",1749101182332,0.59413509,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101182539,0.60366652,104910.0,104900.0,0.3579343]
["bitfinex","BTCUSD",1749101182728,0.60366643,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101183776,0.04508624,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101184020,0.58460393,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101184658,0.59413518,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101184859,0.58460393,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101185069,0.59413527,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101185283,0.58460393,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101185715,0.59413518,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101186129,0.58460393,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101186557,0.59413518,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101186813,0.58460393,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101187022,0.59413518,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101187732,0.59413509,104910.0,104900.0,0.5284143]
["bitfinex","BTCUSD",1749101188186,0.59413509,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101188992,0.60366643,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101189936,0.59413509,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101190138,0.60366643,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101190369,0.59413509,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101190587,0.60366634,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101193050,0.95319777,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101193348,0.95319768,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101193869,0.9627292,104910.0,104900.0,0.5126143]
["bitfinex","BTCUSD",1749101194067,0.96272911,104910.0,104900.0,0.3579343]
["bitfinex","BTCUSD",1749101194340,0.95319795,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101194968,0.60366652,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101195727,0.61319795,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101196137,0.60366652,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101196350,0.61319795,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101196782,0.62272956,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101196992,0.62272947,104910.0,104900.0,0.5125743]
["bitfinex","BTCUSD",1749101197308,0.62272947,104910.0,104900.0,0.41672]
["bitfinex","BTCUSD",1749101197948,0.61319795,104910.0,104900.0,0.41672]
["bitfinex","BTCUSD",1749101199226,0.62272956,104910.0,104900.0,0.41672]
["bitfinex","BTCUSD",1749101199437,0.61319795,104910.0,104900.0,0.41672]
["bitfinex","BTCUSD",1749101199655,0.62272956,104910.0,104900.0,0.41672]
["bitfinex","BTCUSD",1749101199864,0.62272956,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101202510,0.63226135,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101202740,0.62272956,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101204186,0.62272947,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101204614,0.80383826,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101204833,0.62859867,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101205051,0.62859858,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101205269,1.71819162,104910.0,104900.0,0.24548]
["bitfinex","BTCUSD",1749101205696,1.71819162,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101205908,1.72955935,104910.0,104900.0,0.24548]
["bitfinex","BTCUSD",1749101206132,1.72955935,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101206348,1.71819162,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101207662,1.71819162,104910.0,104900.0,0.40904456]
["bitfinex","BTCUSD",1749101208508,1.71819162,104910.0,104900.0,0.40903324]
["bitfinex","BTCUSD",1749101209561,1.76199962,104910.0,104900.0,0.40903324]
["bitfinex","BTCUSD",1749101210311,1.76199962,104910.0,104900.0,0.40902963]
["bitfinex","BTCUSD",1749101211345,1.76199962,104910.0,104900.0,0.40902899]
["bitfinex","BTCUSD",1749101212422,1.76199962,104910.0,104900.0,0.40902898]
["bitfinex","BTCUSD",1749101212626,1.76199962,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101212986,1.76199962,104910.0,104900.0,0.40902899]
["bitfinex","BTCUSD",1749101213958,1.76199962,104910.0,104900.0,0.40012]
["bitfinex","BTCUSD",1749101214112,0.00953297,104890.0,104880.0,0.02876]
["bitfinex","BTCUSD",1749101214291,0.55858182,104890.0,104880.0,0.37900069]
["bitfinex","BTCUSD",1749101214697,0.59670489,104890.0,104880.0,0.37900069]
["bitfinex","BTCUSD",1749101215347,0.60623814,104890.0,104880.0,0.53364016]
["bitfinex","BTCUSD",1749101215552,0.60623814,104890.0,104880.0,0.53763923]
["bitfinex","BTCUSD",1749101216128,0.6159687,104890.0,104880.0,0.53763923]
["bitfinex","BTCUSD",1749101216323,0.6159687,104890.0,104880.0,0.34315923]
["bitfinex","BTCUSD",1749101216524,0.6159687,104890.0,104880.0,0.53763923]
["bitfinex","BTCUSD",1749101216980,0.60643545,104890.0,104880.0,0.24730493]
["bitfinex","BTCUSD",1749101217172,0.80664537,104890.0,104880.0,0.41942]
["bitfinex","BTCUSD",1749101217376,1.35569422,104890.0,104880.0,0.22494]
["bitfinex","BTCUSD",1749101217571,0.81617907,104890.0,104880.0,0.42832518]
["bitfinex","BTCUSD",1749101217772,0.81617907,104890.0,104880.0,0.41942]
["bitfinex","BTCUSD",1749101217978,0.81617907,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101218158,0.806646,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101218348,0.81617979,104890.0,104880.0,0.41302497]
["bitfinex","BTCUSD",1749101218549,0.62550385,104890.0,104880.0,0.41302497]
["bitfinex","BTCUSD",1749101218750,0.62550385,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101220073,0.61597006,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101220259,0.60643636,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101220617,0.61597015,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101220816,0.61597006,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101222238,0.60643636,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101223417,0.61597015,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101223631,0.60643636,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101225079,0.60643636,104890.0,104880.0,0.26558]
["bitfinex","BTCUSD",1749101225287,0.61597015,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101225496,0.60643636,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101225704,0.61597015,104890.0,104880.0,0.42022]
["bitfinex","BTCUSD",1749101225949,1.14664609,104890.0,104880.0,0.24948]
["bitfinex","BTCUSD",1749101226150,0.97227015,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101226886,1.16294609,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101229223,1.14664609,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101229867,0.95597006,104890.0,104880.0,0.40412]
["bitfinex","BTCUSD",1749101230081,0.95597006,104890.0,104880.0,0.42042]
["bitfinex","BTCUSD",1749101231987,0.95597015,104890.0,104880.0,0.42042]
["bitfinex","BTCUSD",1749101233565,0.96506147,104890.0,104880.0,0.42042]
["bitfinex","BTCUSD",1749101234012,0.95597015,104890.0,104880.0,0.42042]
["bitfinex","BTCUSD",1749101234253,1.14664609,104890.0,104880.0,0.26578]
["bitfinex","BTCUSD",1749101234496,1.75113068,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749101234734,0.20982309,104850.0,104840.0,0.1299993]
["bitfinex","BTCUSD",1749101234977,0.55858546,104850.0,104840.0,0.6259736]
["bitfinex","BTCUSD",1749101235207,0.54904885,104850.0,104840.0,0.5437336]
["bitfinex","BTCUSD",1749101235437,0.57764885,104850.0,104840.0,0.3492536]
["bitfinex","BTCUSD",1749101235924,0.57764885,104850.0,104840.0,0.5437736]
["bitfinex","BTCUSD",1749101236142,0.57764885,104850.0,104840.0,0.54425415]
["bitfinex","BTCUSD",1749101237290,0.57818477,104850.0,104840.0,0.54425415]
["bitfinex","BTCUSD",1749101237990,0.57818477,104850.0,104840.0,0.33861415]
["bitfinex","BTCUSD",1749101239290,0.52354852,104850.0,104840.0,0.18393415]
["bitfinex","BTCUSD",1749101239500,0.0286,104850.0,104840.0,0.33861415]
["bitfinex","BTCUSD",1749101244663,0.88958477,104860.0,104840.0,0.30661415]
["bitfinex","BTCUSD",1749101244846,0.91818377,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749101245412,0.91818377,104860.0,104850.0,0.23702]
["bitfinex","BTCUSD",1749101246238,0.91818377,104860.0,104850.0,0.22092]
["bitfinex","BTCUSD",1749101246443,0.94381947,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101247163,0.92771947,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101247601,0.92971947,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101248019,0.93171947,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101248624,0.95079133,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101250770,0.96032758,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101251083,0.95079133,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101251314,0.96032758,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101251536,0.96032749,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101253140,0.41074272,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101253365,0.96032749,104860.0,104850.0,0.3754]
["bitfinex","BTCUSD",1749101254825,0.96986374,104860.0,104850.0,0.3754]
["bitfinex","BTCUSD",1749101257090,0.96957762,104860.0,104850.0,0.3754]
["bitfinex","BTCUSD",1749101257277,0.96004137,104860.0,104850.0,0.3754]
["bitfinex","BTCUSD",1749101258531,0.96004137,104860.0,104850.0,0.3604]
["bitfinex","BTCUSD",1749101258851,0.96004137,104860.0,104850.0,0.40024]
["bitfinex","BTCUSD",1749101259267,0.96000992,104860.0,104850.0,0.40024]
["bitfinex","BTCUSD",1749101259481,0.96954626,104860.0,104850.0,0.40024]
["bitfinex","BTCUSD",1749101259947,1.16027675,104860.0,104850.0,0.40024]
["bitfinex","BTCUSD",1749101260205,0.59781587,104860.0,104850.0,0.24556]
["bitfinex","BTCUSD",1749101260421,2.26227583,104860.0,104850.0,0.24556]
["bitfinex","BTCUSD",1749101260634,1.7363356,104860.0,104850.0,0.25446617]
["bitfinex","BTCUSD",1749101260842,1.7363356,104860.0,104850.0,0.40934617]
["bitfinex","BTCUSD",1749101261048,1.7363356,104860.0,104850.0,0.25446617]
["bitfinex","BTCUSD",1749101261267,1.7363356,104860.0,104850.0,0.40942617]
["bitfinex","BTCUSD",1749101261470,1.6963356,104860.0,104850.0,0.40942617]
["bitfinex","BTCUSD",1749101261684,1.6963356,104860.0,104850.0,0.40944247]
["bitfinex","BTCUSD",1749101261887,1.6963356,104860.0,104850.0,0.40052]
["bitfinex","BTCUSD",1749101262098,1.6963356,104860.0,104850.0,0.40944219]
["bitfinex","BTCUSD",1749101262302,1.6963356,104860.0,104850.0,0.40052]
["bitfinex","BTCUSD",1749101262555,1.6963356,104860.0,104850.0,0.40944219]
["bitfinex","BTCUSD",1749101263592,1.6963356,104860.0,104850.0,0.40052]
["bitfinex","BTCUSD",1749101264253,1.696352,104860.0,104850.0,0.40052]
["bitfinex","BTCUSD",1749101265605,1.696352,104860.0,104850.0,0.4006]
["bitfinex","BTCUSD",1749101269149,1.696352,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101269363,1.656352,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101270118,1.10679868,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101270368,1.656352,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101273949,0.55724536,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101274185,1.640552,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101276312,1.600552,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101279365,1.59101584,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101280135,1.5814795,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101281108,1.58147851,104860.0,104850.0,0.40064]
["bitfinex","BTCUSD",1749101281318,1.59438735,104860.0,104850.0,0.262]
["bitfinex","BTCUSD",1749101281528,1.58485128,104860.0,104850.0,0.262]
["bitfinex","BTCUSD",1749101281757,1.58485128,104860.0,104850.0,0.2458]
["bitfinex","BTCUSD",1749101281962,1.60115128,104860.0,104850.0,0.2458]
["bitfinex","BTCUSD",1749101282375,1.60115128,104860.0,104850.0,0.40112]
["bitfinex","BTCUSD",1749101282969,1.58485128,104860.0,104850.0,0.40112]
["bitfinex","BTCUSD",1749101283425,1.56671494,104860.0,104850.0,0.20572]
["bitfinex","BTCUSD",1749101283638,1.55151494,104860.0,104850.0,0.4012]
["bitfinex","BTCUSD",1749101285858,0.250009,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101286066,1.34911564,104860.0,104850.0,0.4328]
["bitfinex","BTCUSD",1749101286718,1.34911564,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101287557,1.53984613,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101289897,1.53075848,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101290113,1.53985487,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101290588,1.36014099,104860.0,104850.0,0.4169]
["bitfinex","BTCUSD",1749101290805,1.38074596,104860.0,104850.0,0.40104]
["bitfinex","BTCUSD",1749101291016,1.39584596,104860.0,104850.0,0.40104]
["bitfinex","BTCUSD",1749101291227,1.38074596,104860.0,104850.0,0.40104]
["bitfinex","BTCUSD",1749101291438,1.93029928,104860.0,104850.0,0.2458]
["bitfinex","BTCUSD",1749101291653,1.94539928,104860.0,104850.0,0.401]
["bitfinex","BTCUSD",1749101292087,1.39584596,104860.0,104850.0,0.401]
["bitfinex","BTCUSD",1749101292517,2.28539928,104860.0,104850.0,0.401]
["bitfinex","BTCUSD",1749101292940,2.28539928,104860.0,104850.0,0.4014]
["bitfinex","BTCUSD",1749101293208,2.28539909,104860.0,104850.0,0.4014]
["bitfinex","BTCUSD",1749101294763,2.28539909,104860.0,104840.0,0.01383985]
["bitfinex","BTCUSD",1749101294764,0.59656394,104850.0,104840.0,0.01383985]
["bitfinex","BTCUSD",1749101294991,0.59656394,104850.0,104840.0,0.42412703]
["bitfinex","BTCUSD",1749101294992,1.81198964,104850.0,104840.0,0.42412703]
["bitfinex","BTCUSD",1749101295219,1.81198964,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101295859,1.81198964,104850.0,104840.0,0.42416746]
["bitfinex","BTCUSD",1749101296085,1.81198964,104850.0,104840.0,0.42416741]
["bitfinex","BTCUSD",1749101296301,1.81198964,104850.0,104840.0,0.41523985]
["bitfinex","BTCUSD",1749101296722,1.81198964,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101297388,1.81677896,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101297592,1.77494765,104850.0,104840.0,0.25967985]
["bitfinex","BTCUSD",1749101297816,1.77894765,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101298490,0.67905169,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101298708,1.77894765,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101298919,1.80812189,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101299544,1.82266274,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101301046,1.85127174,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101301676,0.75137578,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101301882,1.83527174,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101302965,1.85057174,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101303809,1.83527174,104850.0,104840.0,0.41519985]
["bitfinex","BTCUSD",1749101304682,1.81127174,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101304901,1.81127174,104850.0,104840.0,0.41627985]
["bitfinex","BTCUSD",1749101304902,2.36121972,104850.0,104840.0,0.41627985]
["bitfinex","BTCUSD",1749101305112,1.81127174,104850.0,104840.0,0.41627985]
["bitfinex","BTCUSD",1749101305735,1.81127174,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101305960,1.81124847,104850.0,104840.0,0.41623985]
["bitfinex","BTCUSD",1749101307268,1.81124847,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101307484,1.82258963,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101310360,2.37253761,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101310572,1.82258963,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101312920,1.80658963,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101313534,1.82248963,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101314164,1.81156101,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101314945,1.79536101,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101315157,1.78401985,104850.0,104840.0,0.43243985]
["bitfinex","BTCUSD",1749101317692,1.78401985,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101317903,1.79901985,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101318762,1.75901985,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101321242,1.77036101,104850.0,104840.0,0.41683985]
["bitfinex","BTCUSD",1749101323015,1.77036101,104850.0,104840.0,0.26019985]
["bitfinex","BTCUSD",1749101323221,1.77036101,104850.0,104840.0,0.41703985]
["bitfinex","BTCUSD",1749101323420,1.78646101,104850.0,104840.0,0.41703985]
["bitfinex","BTCUSD",1749101323665,1.78646101,104850.0,104840.0,0.41699985]
["bitfinex","BTCUSD",1749101325791,1.74646101,104850.0,104840.0,0.41699985]
["bitfinex","BTCUSD",1749101328491,1.74646101,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101328704,1.74646101,104850.0,104840.0,0.41699985]
["bitfinex","BTCUSD",1749101331481,1.74646101,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101331690,1.73036101,104850.0,104840.0,0.41783985]
["bitfinex","BTCUSD",1749101332331,1.73036101,104850.0,104840.0,0.26075985]
["bitfinex","BTCUSD",1749101332574,1.73036101,104850.0,104840.0,0.41779985]
["bitfinex","BTCUSD",1749101333026,1.85674575,104850.0,104840.0,0.41779985]
["bitfinex","BTCUSD",1749101336238,1.84174575,104850.0,104840.0,0.43349985]
["bitfinex","BTCUSD",1749101337123,1.85794575,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101337335,1.85794575,104850.0,104840.0,0.41767985]
["bitfinex","BTCUSD",1749101339434,1.87444575,104850.0,104840.0,0.21955985]
["bitfinex","BTCUSD",1749101339681,1.87444575,104850.0,104840.0,0.41763985]
["bitfinex","BTCUSD",1749101340098,1.83444575,104850.0,104840.0,0.41763985]
["bitfinex","BTCUSD",1749101340311,1.83449327,104850.0,104840.0,0.41763985]
["bitfinex","BTCUSD",1749101340765,1.78725242,104850.0,104840.0,0.43333985]
["bitfinex","BTCUSD",1749101340977,1.78725242,104850.0,104840.0,0.44943985]
["bitfinex","BTCUSD",1749101343378,1.78725242,104850.0,104840.0,0.44927985]
["bitfinex","BTCUSD",1749101345151,1.76679081,104850.0,104840.0,0.44927985]
["bitfinex","BTCUSD",1749101345644,0.66689485,104850.0,104840.0,0.44927985]
["bitfinex","BTCUSD",1749101345861,1.76679081,104850.0,104840.0,0.44927985]
["bitfinex","BTCUSD",1749101347144,1.72679081,104850.0,104840.0,0.44927985]
["bitfinex","BTCUSD",1749101349279,1.72679081,104850.0,104840.0,0.44771985]
["bitfinex","BTCUSD",1749101350775,1.72679081,104850.0,104840.0,0.29099985]
["bitfinex","BTCUSD",1749101350960,1.72679081,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101354150,1.43818181,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101354416,0.33828585,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101354598,1.43818181,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101355211,1.40900757,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101357185,1.74869605,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101361219,1.70869605,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101361427,0.26911161,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101361635,1.70869605,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101362481,1.36869605,104850.0,104840.0,0.44767985]
["bitfinex","BTCUSD",1749101365452,0.0320456,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101365659,0.60091195,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101365880,0.59137452,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101366089,0.79166054,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101366292,0.79166127,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101366717,0.77258705,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101368450,0.73258705,104850.0,104840.0,0.44717985]
["bitfinex","BTCUSD",1749101369926,0.73258705,104850.0,104840.0,0.45689558]
["bitfinex","BTCUSD",1749101371211,0.73258705,104850.0,104840.0,0.79689558]
["bitfinex","BTCUSD",1749101374206,0.18279483,104850.0,104840.0,1.3466878]
["bitfinex","BTCUSD",1749101375454,0.14279483,104850.0,104840.0,1.3466878]
["bitfinex","BTCUSD",1749101376531,0.20982309,104850.0,104840.0,1.3466878]
["bitfinex","BTCUSD",1749101380634,0.20982309,104850.0,104840.0,0.8088078]
["bitfinex","BTCUSD",1749101380870,0.20982309,104850.0,104840.0,1.0056878]
["bitfinex","BTCUSD",1749101381312,0.20982309,104850.0,104840.0,1.3456878]
["bitfinex","BTCUSD",1749101383480,0.20982309,104850.0,104840.0,0.79589558]
["bitfinex","BTCUSD",1749101383687,0.20982309,104850.0,104840.0,1.3456878]
["bitfinex","BTCUSD",1749101384991,0.20982309,104850.0,104840.0,1.3300878]
["bitfinex","BTCUSD",1749101385980,0.20028602,104850.0,104840.0,0.62425558]
["bitfinex","BTCUSD",1749101386168,0.20028602,104850.0,104840.0,1.3300078]
["bitfinex","BTCUSD",1749101386623,0.21638602,104850.0,104840.0,0.56771558]
["bitfinex","BTCUSD",1749101386832,0.87763254,104850.0,104840.0,0.42463558]
["bitfinex","BTCUSD",1749101387673,0.32784032,104850.0,104840.0,0.42463558]
["bitfinex","BTCUSD",1749101389433,0.28784032,104850.0,104840.0,0.42463558]
["bitfinex","BTCUSD",1749101392564,0.28784032,104850.0,104840.0,0.9744278]
["bitfinex","BTCUSD",1749101394110,0.27224032,104850.0,104840.0,0.9744278]
["bitfinex","BTCUSD",1749101396751,0.23224032,104850.0,104840.0,0.9744278]
["bitfinex","BTCUSD",1749101397355,0.23224032,104850.0,104840.0,0.22771558]
["bitfinex","BTCUSD",1749101397591,0.24804032,104850.0,104840.0,0.42403558]
["bitfinex","BTCUSD",1749101397755,0.24804032,104850.0,104840.0,0.42399558]
["bitfinex","BTCUSD",1749101398140,0.24804032,104850.0,104840.0,0.26823558]
["bitfinex","BTCUSD",1749101398359,0.24804032,104850.0,104840.0,0.42399558]
["bitfinex","BTCUSD",1749101398562,0.24804032,104850.0,104840.0,0.9737878]
["bitfinex","BTCUSD",1749101398825,0.23224032,104850.0,104840.0,0.9737878]
["bitfinex","BTCUSD",1749101399496,0.24804032,104850.0,104840.0,0.9737878]
["bitfinex","BTCUSD",1749101399917,0.23224032,104850.0,104840.0,0.9737878]
["bitfinex","BTCUSD",1749101400412,0.23224032,104850.0,104840.0,0.96407207]
["bitfinex","BTCUSD",1749101402606,0.23224032,104850.0,104840.0,0.96411207]
["bitfinex","BTCUSD",1749101403892,0.19224032,104850.0,104840.0,0.97360434]
["bitfinex","BTCUSD",1749101405241,0.19224032,104850.0,104840.0,0.42381212]
["bitfinex","BTCUSD",1749101405455,0.19224032,104850.0,104840.0,0.97360434]
["bitfinex","BTCUSD",1749101406656,0.19224032,104850.0,104840.0,0.77728434]
["bitfinex","BTCUSD",1749101406875,0.19224032,104850.0,104840.0,0.97368434]
["bitfinex","BTCUSD",1749101410820,0.15224032,104850.0,104840.0,0.97368434]
["bitfinex","BTCUSD",1749101411893,0.13614032,104850.0,104840.0,0.97368434]
["bitfinex","BTCUSD",1749101412800,0.13614032,104850.0,104840.0,0.99028434]
["bitfinex","BTCUSD",1749101414440,0.13614032,104850.0,104840.0,0.24409212]
["bitfinex","BTCUSD",1749101414668,0.13614032,104850.0,104840.0,0.97356434]
["bitfinex","BTCUSD",1749101415342,0.13614032,104850.0,104840.0,0.97208434]
["bitfinex","BTCUSD",1749101416949,0.13614032,104850.0,104840.0,0.42229212]
["bitfinex","BTCUSD",1749101417163,0.13614032,104850.0,104840.0,0.81632434]
["bitfinex","BTCUSD",1749101417426,0.16844032,104850.0,104840.0,0.41279985]
["bitfinex","BTCUSD",1749101417858,0.16844032,104850.0,104840.0,0.42220752]
["bitfinex","BTCUSD",1749101418079,0.28660298,104850.0,104840.0,0.98709974]
["bitfinex","BTCUSD",1749101418294,0.28660298,104850.0,104840.0,0.97199974]
["bitfinex","BTCUSD",1749101419587,0.28660298,104850.0,104840.0,0.97207974]
["bitfinex","BTCUSD",1749101424364,0.28660298,104850.0,104840.0,0.42212752]
["bitfinex","BTCUSD",1749101424619,0.28660298,104850.0,104840.0,0.97191974]
["bitfinex","BTCUSD",1749101425065,0.24660298,104850.0,104840.0,0.97191974]
["bitfinex","BTCUSD",1749101428442,0.26170298,104850.0,104840.0,0.97191974]
["bitfinex","BTCUSD",1749101429343,0.26170298,104850.0,104840.0,0.81623974]
["bitfinex","BTCUSD",1749101429601,0.26170298,104850.0,104840.0,0.42288752]
["bitfinex","BTCUSD",1749101430752,0.8275952,104850.0,104840.0,0.26636752]
["bitfinex","BTCUSD",1749101430985,0.27780298,104850.0,104840.0,0.26636752]
["bitfinex","BTCUSD",1749101431214,0.27780298,104850.0,104840.0,0.42288752]
["bitfinex","BTCUSD",1749101431645,0.8275952,104850.0,104840.0,0.26636752]
["bitfinex","BTCUSD",1749101431853,0.8275952,104850.0,104840.0,0.41347985]
["bitfinex","BTCUSD",1749101432290,0.8055952,104850.0,104840.0,0.41347985]
["bitfinex","BTCUSD",1749101434408,0.8055952,104850.0,104840.0,0.25695985]
["bitfinex","BTCUSD",1749101434645,0.8055952,104850.0,104840.0,0.41343985]
["bitfinex","BTCUSD",1749101434827,0.8055952,104850.0,104840.0,0.25695985]
["bitfinex","BTCUSD",1749101435069,0.8055952,104850.0,104840.0,0.41339985]
["bitfinex","BTCUSD",1749101435914,0.8055952,104850.0,104840.0,0.41335985]
["bitfinex","BTCUSD",1749101436040,0.8055952,104850.0,104840.0,0.41339985]
["bitfinex","BTCUSD",1749101436269,0.9417893,104850.0,104840.0,0.25695985]
["bitfinex","BTCUSD",1749101436472,0.94844761,104850.0,104840.0,0.42316721]
["bitfinex","BTCUSD",1749101436699,0.95087782,104850.0,104840.0,0.41423985]
["bitfinex","BTCUSD",1749101436905,0.9508778,104850.0,104840.0,0.4231674]
["bitfinex","BTCUSD",1749101437333,0.9417893,104850.0,104840.0,0.42316173]
["bitfinex","BTCUSD",1749101437546,0.9417893,104850.0,104840.0,0.26588173]
["bitfinex","BTCUSD",1749101437752,0.8655952,104850.0,104840.0,0.41431985]
["bitfinex","BTCUSD",1749101438169,0.8655952,104850.0,104840.0,0.42324125]
["bitfinex","BTCUSD",1749101438588,0.31580298,104850.0,104840.0,0.42324125]
["bitfinex","BTCUSD",1749101438794,0.8055952,104850.0,104840.0,0.42324125]
["bitfinex","BTCUSD",1749101439002,0.8055952,104850.0,104840.0,0.41431985]
["bitfinex","BTCUSD",1749101439202,0.8614495,104850.0,104840.0,0.41431985]
["bitfinex","BTCUSD",1749101439412,0.8614495,104850.0,104840.0,0.42324074]
["bitfinex","BTCUSD",1749101439613,0.8614495,104850.0,104840.0,0.41431985]
["bitfinex","BTCUSD",1749101439824,0.8614495,104850.0,104840.0,0.42324074]
["bitfinex","BTCUSD",1749101439825,0.87919174,104850.0,104840.0,0.42324074]
["bitfinex","BTCUSD",1749101440236,0.87919184,104850.0,104840.0,0.42323791]
["bitfinex","BTCUSD",1749101440439,0.87918623,104850.0,104840.0,0.42323791]
["bitfinex","BTCUSD",1749101440645,0.8614495,104850.0,104840.0,0.42323791]
["bitfinex","BTCUSD",1749101440851,0.87918623,104850.0,104840.0,0.41431985]
["bitfinex","BTCUSD",1749101441051,0.8614495,104850.0,104840.0,0.42323791]
["bitfinex","BTCUSD",1749101441307,0.8614495,104850.0,104840.0,0.42331791]
["bitfinex","BTCUSD",1749101441482,0.87918623,104850.0,104840.0,0.42331791]
["bitfinex","BTCUSD",1749101442110,0.87918623,104850.0,104840.0,0.22543791]
["bitfinex","BTCUSD",1749101442309,0.87918623,104850.0,104840.0,0.42331791]
["bitfinex","BTCUSD",1749101442480,0.87918504,104850.0,104840.0,0.42331733]
["bitfinex","BTCUSD",1749101442681,0.87918502,104850.0,104840.0,0.42331733]
["bitfinex","BTCUSD",1749101443123,0.87918503,104850.0,104840.0,0.42331733]
["bitfinex","BTCUSD",1749101443938,0.87918178,104850.0,104840.0,0.42331733]
["bitfinex","BTCUSD",1749101444146,0.8614495,104850.0,104840.0,0.41439985]
["bitfinex","BTCUSD",1749101444352,0.8614495,104850.0,104840.0,0.42331516]
["bitfinex","BTCUSD",1749101444562,0.87918055,104850.0,104840.0,0.42331518]
["bitfinex","BTCUSD",1749101444748,0.8614495,104850.0,104840.0,0.41439985]
["bitfinex","BTCUSD",1749101445027,0.87918054,104850.0,104840.0,0.42331518]
["bitfinex","BTCUSD",1749101445457,0.87917859,104850.0,104840.0,0.26587518]
["bitfinex","BTCUSD",1749101445676,0.96404576,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101446122,0.9640455,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101446557,1.05316108,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101447171,1.01516108,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101447811,0.99743225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101447993,1.0151594,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101448419,0.46536718,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101448627,1.0151594,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101449472,1.01515943,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101449676,1.01515945,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101449881,0.99743225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101450346,1.01515944,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101450973,0.99743225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101451199,1.01515962,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101452784,1.01516136,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101452989,1.01516135,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101453206,0.46536913,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101453417,1.01516135,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101454245,0.97716135,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101454659,0.9771615,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101454876,0.97716164,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101455089,0.95943225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101455294,0.97716139,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101455504,0.95943225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101455716,0.97716118,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101455929,0.95943225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101456135,0.41628982,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101456349,0.95943225,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101456773,0.97716508,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101457211,0.42737287,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101457439,0.87456508,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101457630,0.89229792,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101458053,0.89895032,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101458479,0.89895033,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101458703,0.99146848,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101458919,0.34916507,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101459141,0.29357286,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101459770,0.84336508,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101460020,0.86110498,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101460230,0.28219758,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101460440,0.26445728,104850.0,104840.0,0.43027985]
["bitfinex","BTCUSD",1749101460859,0.26445728,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101461290,0.22445728,104850.0,104840.0,0.41427985]
["bitfinex","BTCUSD",1749101461920,0.22445728,104850.0,104840.0,0.43037985]
["bitfinex","BTCUSD",1749101462131,0.22445728,104850.0,104840.0,0.98017207]
["bitfinex","BTCUSD",1749101462400,0.07907441,104850.0,104840.0,1.54616429]
["bitfinex","BTCUSD",1749101462679,0.21936052,104850.0,104840.0,1.54616429]
["bitfinex","BTCUSD",1749101464404,0.21936052,104850.0,104840.0,0.44657985]
["bitfinex","BTCUSD",1749101464611,0.21936052,104850.0,104840.0,1.54616429]
["bitfinex","BTCUSD",1749101465067,0.20982345,104850.0,104840.0,0.99637207]
["bitfinex","BTCUSD",1749101465291,0.20028611,104850.0,104840.0,0.99637207]
["bitfinex","BTCUSD",1749101468259,0.20028611,104850.0,104840.0,0.99709207]
["bitfinex","BTCUSD",1749101468434,0.16028611,104850.0,104840.0,0.99709207]
["bitfinex","BTCUSD",1749101468852,0.16028611,104850.0,104840.0,0.44729985]
["bitfinex","BTCUSD",1749101469079,0.16028611,104850.0,104840.0,0.99709207]
["bitfinex","BTCUSD",1749101471138,0.16028611,104850.0,104840.0,1.54688429]
["bitfinex","BTCUSD",1749101475545,0.12028611,104850.0,104840.0,1.54688429]
["bitfinex","BTCUSD",1749101482648,0.08028611,104850.0,104840.0,1.54688429]
["bitfinex","BTCUSD",1749101483324,0.08028611,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101487303,0.07822966,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101487512,0.07822966,104850.0,104840.0,0.44677985]
["bitfinex","BTCUSD",1749101487728,0.07822966,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101489705,0.00953743,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101489882,0.20028611,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101496906,0.16028611,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101497567,0.16982354,104850.0,104840.0,1.54636429]
["bitfinex","BTCUSD",1749101497994,0.00953661,104850.0,104840.0,1.54696429]
["bitfinex","BTCUSD",1749101498229,0.01907349,104850.0,104840.0,1.34900429]
["bitfinex","BTCUSD",1749101498436,0.01907349,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101498856,0.00953661,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101499059,0.01907331,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101499273,0.02107331,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101499493,0.03061019,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101499925,0.04014726,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101500336,0.03061019,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101500544,0.04014726,104850.0,104840.0,1.54680429]
["bitfinex","BTCUSD",1749101500790,0.04014735,104850.0,104840.0,1.34900429]
["bitfinex","BTCUSD",1749101500994,0.0496846,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101501222,0.0496846,104850.0,104840.0,1.34900429]
["bitfinex","BTCUSD",1749101501427,0.04014863,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101502443,0.04968606,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101502836,0.04014863,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101504123,0.02861175,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101504579,0.03814863,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101505050,0.22889731,104850.0,104840.0,0.44709985]
["bitfinex","BTCUSD",1749101505285,0.23843474,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101505483,0.04768606,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101506176,0.03814863,104850.0,104840.0,1.54668429]
["bitfinex","BTCUSD",1749101507160,0.21936043,104850.0,104840.0,1.39004429]
["bitfinex","BTCUSD",1749101507359,0.20982327,104850.0,104840.0,1.54664429]
["bitfinex","BTCUSD",1749101507567,0.20028602,104850.0,104840.0,1.54664429]
["bitfinex","BTCUSD",1749101508622,0.20028602,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101517088,0.20982309,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101517302,0.01907441,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101517950,0.20982309,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101518354,0.16982309,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101518571,0.1888975,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101524381,0.01907441,104850.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101525427,0.1848049,104860.0,104840.0,1.54660429]
["bitfinex","BTCUSD",1749101525634,0.1848049,104860.0,104850.0,0.59059222]
["bitfinex","BTCUSD",1749101526205,0.1848049,104860.0,104850.0,0.54979222]
["bitfinex","BTCUSD",1749101526402,0.1848049,104860.0,104850.0,0.74671222]
["bitfinex","BTCUSD",1749101526790,0.1868049,104860.0,104850.0,0.74671222]
["bitfinex","BTCUSD",1749101526996,0.1878049,104860.0,104850.0,0.74671222]
["bitfinex","BTCUSD",1749101527357,0.1868049,104860.0,104850.0,0.7564793]
["bitfinex","BTCUSD",1749101527565,0.1868049,104860.0,104850.0,0.5595593]
["bitfinex","BTCUSD",1749101527770,0.21936034,104850.0,104840.0,0.78291207]
["bitfinex","BTCUSD",1749101527948,0.23506034,104850.0,104840.0,0.25731985]
["bitfinex","BTCUSD",1749101528162,0.22552327,104850.0,104840.0,0.96343207]
["bitfinex","BTCUSD",1749101528370,0.22552327,104850.0,104840.0,1.31610429]
["bitfinex","BTCUSD",1749101528571,0.22552327,104850.0,104840.0,1.51322429]
["bitfinex","BTCUSD",1749101529194,0.22652327,104850.0,104840.0,1.51322429]
["bitfinex","BTCUSD",1749101529595,0.22652327,104850.0,104840.0,1.52280069]
["bitfinex","BTCUSD",1749101530204,0.22652327,104850.0,104840.0,1.32568069]
["bitfinex","BTCUSD",1749101530342,0.22652327,104850.0,104840.0,1.52272069]
["bitfinex","BTCUSD",1749101530544,0.22752327,104850.0,104840.0,1.52272069]
["bitfinex","BTCUSD",1749101532545,0.18752327,104850.0,104840.0,1.52272069]
["bitfinex","BTCUSD",1749101534176,0.18752327,104850.0,104840.0,1.32568069]
["bitfinex","BTCUSD",1749101534380,0.18752327,104850.0,104840.0,1.52260069]
["bitfinex","BTCUSD",1749101535644,0.24752327,104850.0,104840.0,1.52260069]
["bitfinex","BTCUSD",1749101536261,0.24752327,104850.0,104840.0,1.52256069]
["bitfinex","BTCUSD",1749101536491,0.24752327,104850.0,104840.0,0.42297625]
["bitfinex","BTCUSD",1749101536696,0.24752327,104850.0,104840.0,0.97276847]
["bitfinex","BTCUSD",1749101537646,0.23182327,104850.0,104840.0,1.52252069]
["bitfinex","BTCUSD",1749101538472,0.23182327,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101539458,0.19182327,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101540430,0.19182327,104850.0,104840.0,1.55362069]
["bitfinex","BTCUSD",1749101540431,0.2013607,104850.0,104840.0,1.55362069]
["bitfinex","BTCUSD",1749101542038,0.2013607,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101546589,0.1613607,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101547970,0.08107459,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101548172,0.08107459,104850.0,104840.0,1.55382069]
["bitfinex","BTCUSD",1749101548336,0.27182327,104850.0,104840.0,1.55382069]
["bitfinex","BTCUSD",1749101553774,0.23182327,104850.0,104840.0,1.55382069]
["bitfinex","BTCUSD",1749101554704,0.20982327,104850.0,104840.0,1.55382069]
["bitfinex","BTCUSD",1749101556109,0.20982327,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101556816,0.20982327,104850.0,104840.0,1.55462069]
["bitfinex","BTCUSD",1749101557786,0.20982327,104850.0,104840.0,1.53832069]
["bitfinex","BTCUSD",1749101559456,0.20982327,104850.0,104840.0,1.38228069]
["bitfinex","BTCUSD",1749101559658,0.20982327,104850.0,104840.0,1.53820069]
["bitfinex","BTCUSD",1749101560697,0.20982327,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101561448,0.16982327,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101561898,0.1793607,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101562104,0.18889786,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101562308,0.01907459,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101562510,0.02861129,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101563198,0.03814872,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101564022,0.2288974,104850.0,104840.0,1.53784069]
["bitfinex","BTCUSD",1749101565227,0.2288974,104850.0,104840.0,1.38196069]
["bitfinex","BTCUSD",1749101565453,0.2288974,104850.0,104840.0,1.53776069]
["bitfinex","BTCUSD",1749101565885,0.21936052,104850.0,104840.0,1.53776069]
["bitfinex","BTCUSD",1749101566293,0.20028611,104850.0,104840.0,1.53776069]
["bitfinex","BTCUSD",1749101566506,0.20028611,104850.0,104840.0,0.42237625]
["bitfinex","BTCUSD",1749101566713,0.20028611,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101567167,0.19074868,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101568423,0.15074868,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101569039,0.15074868,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101569615,0.14872131,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101570704,0.20872131,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101572944,0.21825865,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101573774,0.21825865,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101574027,0.21825865,104850.0,104840.0,0.42237625]
["bitfinex","BTCUSD",1749101574236,0.21825865,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101574439,0.22779572,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101574638,0.23733315,104850.0,104840.0,1.52196069]
["bitfinex","BTCUSD",1749101575120,0.23733315,104850.0,104840.0,1.52192069]
["bitfinex","BTCUSD",1749101575592,0.19733315,104850.0,104840.0,1.52192069]
["bitfinex","BTCUSD",1749101582651,0.15733315,104850.0,104840.0,1.52192069]
["bitfinex","BTCUSD",1749101583475,0.15733315,104850.0,104840.0,1.53792069]
["bitfinex","BTCUSD",1749101585445,0.15733315,104850.0,104840.0,1.52192069]
["bitfinex","BTCUSD",1749101586708,0.15733315,104850.0,104840.0,0.42233625]
["bitfinex","BTCUSD",1749101586924,0.08861101,104850.0,104840.0,1.53852069]
["bitfinex","BTCUSD",1749101587141,0.09814844,104850.0,104840.0,1.55442069]
["bitfinex","BTCUSD",1749101587345,0.28889712,104850.0,104840.0,1.55442069]
["bitfinex","BTCUSD",1749101589090,0.27936033,104850.0,104840.0,1.38276069]
["bitfinex","BTCUSD",1749101589268,0.27936033,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101589756,0.23936033,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101590182,0.22982336,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101590611,0.20982336,104850.0,104840.0,1.53836069]
["bitfinex","BTCUSD",1749101590865,0.85747243,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101591073,0.97109457,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101591301,0.95332673,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101591513,0.97107706,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101591728,0.97107706,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101591941,0.95332673,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101592178,0.97107587,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101592400,0.97107587,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101592622,0.97107587,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101593696,0.97106417,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101593919,0.97106396,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101594125,0.95332673,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101594335,0.97106362,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101594519,0.99265408,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101594765,0.99265408,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101595196,0.99365408,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101595399,0.99365299,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101595615,0.99565296,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101595831,0.99565296,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101596312,0.99564157,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101596525,0.97405111,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101596729,0.95632673,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101596934,0.93405004,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101597151,0.91632673,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101597372,0.93405007,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101598009,0.98318301,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101598445,0.96545967,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101598666,0.98318292,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101598875,0.98318294,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101599084,0.96545967,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101599294,0.98318283,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101599517,0.98318283,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101600218,0.96545967,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101600434,0.90698195,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101600659,0.90698194,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101601133,0.35718972,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101601362,0.88926557,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101601588,0.90697807,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101601814,0.88926557,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101602072,0.90697805,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101602285,1.24697856,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101602559,1.24697827,104850.0,104840.0,0.25691985]
["bitfinex","BTCUSD",1749101602797,1.24697827,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101603304,1.24697694,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101603557,1.24697691,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101603852,1.22926557,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101604076,1.15213263,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101604312,1.16984399,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101604772,1.21984399,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101605004,1.21984399,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101605216,0.67004919,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101605427,1.2198414,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101605856,1.26454307,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101606895,1.26454033,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101608387,1.26453937,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101608599,0.71474714,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101608837,1.26453936,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101609031,1.26453942,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101609240,1.24683429,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101609446,0.7147472,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101609661,1.26453942,104850.0,104840.0,0.41243985]
["bitfinex","BTCUSD",1749101609873,1.26453942,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101610088,1.26453979,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101610300,1.24683429,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101610516,1.26453967,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101610952,1.22453976,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101611164,1.22453919,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101612284,1.22454097,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101612490,1.20683429,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101612757,0.2088471,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101612987,0.74093263,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101613209,0.75623263,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101615169,0.19114041,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101615442,0.74093263,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101615874,0.19114041,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101616537,0.74093263,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101616978,0.19114041,104850.0,104840.0,0.99245207]
["bitfinex","BTCUSD",1749101617199,0.19114041,104850.0,104840.0,0.42765985]
["bitfinex","BTCUSD",1749101618061,0.15114041,104850.0,104840.0,0.42765985]
["bitfinex","BTCUSD",1749101619700,0.15114041,104850.0,104840.0,0.99315207]
["bitfinex","BTCUSD",1749101619917,0.15114041,104850.0,104840.0,0.44335985]
["bitfinex","BTCUSD",1749101621630,0.15114041,104850.0,104840.0,0.99315207]
["bitfinex","BTCUSD",1749101621844,0.15114041,104850.0,104840.0,0.97745207]
["bitfinex","BTCUSD",1749101622946,0.49114041,104850.0,104840.0,0.97745207]
["bitfinex","BTCUSD",1749101625167,0.0988543,104850.0,104840.0,0.97745207]
["bitfinex","BTCUSD",1749101625823,0.28960298,104850.0,104840.0,0.97745207]
["bitfinex","BTCUSD",1749101626391,0.30540298,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101626601,0.8706952,104850.0,104840.0,0.25687985]
["bitfinex","BTCUSD",1749101626830,0.88843977,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101627035,0.88843748,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101627657,0.88843748,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101627862,0.88843748,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101628278,0.88843812,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101628730,0.88843811,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101629564,0.88843727,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101630353,0.8884383,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101630784,0.88843829,104850.0,104840.0,0.41263985]
["bitfinex","BTCUSD",1749101631198,0.98094951,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101631402,0.99668725,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101631604,0.99668563,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101631807,0.996685,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101632012,0.99668502,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101632219,0.95668502,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101632668,0.95668501,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101633536,0.93894367,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101633701,0.95668498,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101633929,0.95668491,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101634076,0.95668472,104850.0,104840.0,0.41255985]
["bitfinex","BTCUSD",1749101634570,1.36122557,104850.0,104840.0,0.25687985]
["bitfinex","BTCUSD",1749101634804,1.26871435,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101635030,1.25097289,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101635251,1.26206054,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101635471,1.25097289,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101635697,1.24432031,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101635908,1.2687125,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101636115,1.36122372,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101636532,1.34348347,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101636754,1.36122192,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101636954,1.3612219,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101637159,1.34348344,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101637359,1.34348344,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101637560,1.36122179,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101638045,1.38912619,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101638559,0.83933303,104850.0,104840.0,0.41247985]
["bitfinex","BTCUSD",1749101638768,1.38912525,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101638969,1.38247361,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101639176,1.38912524,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101639379,1.34912524,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101639591,1.34912159,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101639998,1.34912158,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101640196,1.33138656,104850.0,104840.0,0.41251985]
["bitfinex","BTCUSD",1749101640402,1.33138656,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101640403,1.34247094,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101640651,1.34912154,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101640869,1.34912125,104850.0,104840.0,0.25703985]
["bitfinex","BTCUSD",1749101641094,1.34247065,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101641295,1.34912135,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101641497,1.34912037,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101641700,1.34911776,104850.0,104840.0,0.41291985]
["bitfinex","BTCUSD",1749101641924,1.89226039,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101642136,1.89226004,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101642334,1.87452815,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101642506,1.89890939,104850.0,104840.0,0.41283985]
["bitfinex","BTCUSD",1749101642686,1.89790939,104850.0,104840.0,0.21651985]
["bitfinex","BTCUSD",1749101642889,1.89790939,104850.0,104840.0,0.41283985]
["bitfinex","BTCUSD",1749101643110,1.89990939,104850.0,104840.0,0.41283985]
["bitfinex","BTCUSD",1749101643535,1.89990227,104850.0,104840.0,0.41283985]
["bitfinex","BTCUSD",1749101643744,1.34346255,104850.0,104840.0,0.41283985]
["bitfinex","BTCUSD",1749101643956,1.34146255,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101644174,1.35311003,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101644607,1.32873593,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101644816,1.35311003,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101645019,1.40311003,104850.0,104840.0,0.41287985]
["bitfinex","BTCUSD",1749101645227,1.40310968,104850.0,104840.0,0.01079985]
["bitfinex","BTCUSD",1749101645457,1.40310968,104850.0,104800.0,0.01]
["bitfinex","BTCUSD",1749101645458,0.69614383,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749101645695,0.69614383,104810.0,104800.0,0.20159806]
["bitfinex","BTCUSD",1749101645696,1.8527355,104810.0,104800.0,0.20159806]
["bitfinex","BTCUSD",1749101645946,2.43563036,104810.0,104800.0,0.20159806]
["bitfinex","BTCUSD",1749101646171,2.3372376,104810.0,104800.0,0.20159806]
["bitfinex","BTCUSD",1749101646388,0.28942234,104800.0,104790.0,0.2058]
["bitfinex","BTCUSD",1749101646602,1.48486108,104800.0,104790.0,0.24632]
["bitfinex","BTCUSD",1749101646818,1.51159476,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101647046,1.49394534,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101647255,1.05502812,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101647459,1.05502984,104800.0,104790.0,0.20589128]
["bitfinex","BTCUSD",1749101647670,1.05502984,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101647885,0.96251862,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101648094,0.96551862,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101648353,0.94178157,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101648584,0.95939481,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101648798,0.95939465,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101649018,0.9748948,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101649245,1.03953584,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101649451,1.05714897,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101649687,1.05714894,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101649902,0.50664401,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101650119,1.05714894,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101650339,0.40677664,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101650549,0.95728157,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101650751,0.97489647,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101651176,0.97488693,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101651594,0.95728157,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101651800,1.04979279,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101652010,1.06469535,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101653073,0.51419042,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101653329,1.06469535,104800.0,104790.0,0.40241128]
["bitfinex","BTCUSD",1749101653521,1.02369535,104800.0,104790.0,0.40385128]
["bitfinex","BTCUSD",1749101653731,1.57420028,104800.0,104790.0,0.40385128]
["bitfinex","BTCUSD",1749101653959,1.57420028,104800.0,104790.0,0.40393128]
["bitfinex","BTCUSD",1749101654164,1.57420028,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101654367,1.62043682,104800.0,104790.0,0.40393128]
["bitfinex","BTCUSD",1749101654570,1.62043682,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101654815,1.62043277,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101655047,1.06992784,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101655277,1.06992788,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101655523,0.95981613,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101655762,0.97741666,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101657172,0.95981613,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101657395,0.97742069,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101657609,1.06993188,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101658016,1.05232735,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101658223,1.06993356,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101658672,0.51942863,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101658887,1.60283228,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101659530,0.519428,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101659739,1.62043786,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101659952,1.62044173,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101660162,1.0699368,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101660609,0.47036422,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101660834,1.03848015,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101661056,0.94596893,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101661288,0.95498457,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101661714,0.93737357,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101661919,0.94596701,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101662129,0.95498367,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101662340,0.93737452,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101662764,0.95498322,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101662974,0.40447829,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101663183,0.377853,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101663437,0.92835793,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101663647,0.95498583,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101664077,0.37136959,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101664284,0.91285793,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101664488,0.9394934,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101665147,0.92187452,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101665357,0.93949339,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101665565,0.92187452,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101665776,0.93949638,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101666007,0.94611978,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101666649,0.92400744,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101666857,0.92400792,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101667065,0.92400798,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101667283,1.03281925,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101667492,0.92267452,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101667710,0.88167452,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101667929,0.89930804,104800.0,104790.0,0.40389128]
["bitfinex","BTCUSD",1749101668137,0.89930804,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101668915,0.8830105,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101669165,0.88303202,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101669377,0.88965184,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101669603,0.90505184,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101670019,0.89843207,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101670232,0.88741586,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101670446,0.90506859,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101670658,0.89845267,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101670861,0.88741731,104800.0,104790.0,0.40409128]
["bitfinex","BTCUSD",1749101671070,0.90507389,104800.0,104790.0,0.24641128]
["bitfinex","BTCUSD",1749101671330,0.89845267,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101671537,0.90507396,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101672111,0.8874274,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101672358,0.9051109,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101672577,0.8874274,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101672732,0.9051109,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101672923,0.88971202,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101673893,0.88805201,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101674179,0.91709885,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101674384,0.89934971,104800.0,104790.0,0.40405128]
["bitfinex","BTCUSD",1749101674618,0.97709884,104800.0,104790.0,0.40429128]
["bitfinex","BTCUSD",1749101674849,0.93610002,104800.0,104790.0,0.40429128]
["bitfinex","BTCUSD",1749101675060,0.93610002,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101675278,0.95122056,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101675487,0.95122093,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101675729,0.93347076,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101675950,0.94987074,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101676203,0.9563237,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101676407,0.9676848,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101677066,0.96768467,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101677480,0.96768471,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101677689,0.95632352,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101678475,0.95632604,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101678669,1.04883726,104800.0,104790.0,0.40525128]
["bitfinex","BTCUSD",1749101678934,1.02578023,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101679152,1.03243739,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101679306,0.48193246,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101679502,1.03243744,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101679911,1.01468505,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101680328,1.03243756,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101680535,1.01468504,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101680739,1.02578025,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101680943,0.69615199,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101681148,1.23153638,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101681356,1.21378364,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101681555,1.23153679,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101681759,1.19053697,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101681983,1.1727838,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101682183,1.19053696,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101682386,1.18387953,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101682599,1.19053669,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101682937,1.1905347,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101683803,1.19053395,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101684005,1.16612637,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101684446,1.19053405,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101685297,1.19053425,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101685499,1.17278308,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101685707,1.19053168,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101685913,0.64002675,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101686135,1.19053168,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101686575,1.19053155,104800.0,104790.0,0.42163128]
["bitfinex","BTCUSD",1749101686777,1.19053155,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101686980,1.19053148,104800.0,104790.0,0.40513128]
["bitfinex","BTCUSD",1749101687404,1.84964763,104800.0,104790.0,0.20589128]
["bitfinex","BTCUSD",1749101687629,1.87986817,104800.0,104790.0,0.40505128]
["bitfinex","BTCUSD",1749101688048,1.8798683,104800.0,104790.0,0.24741128]
["bitfinex","BTCUSD",1749101688260,1.86850602,104800.0,104790.0,0.40509128]
["bitfinex","BTCUSD",1749101688480,1.85075672,104800.0,104790.0,0.40505128]
["bitfinex","BTCUSD",1749101688687,1.85075651,104800.0,104790.0,0.40505128]
["bitfinex","BTCUSD",1749101688915,1.86184941,104800.0,104790.0,0.20589128]
["bitfinex","BTCUSD",1749101689117,1.89773295,104800.0,104790.0,0.20589128]
["bitfinex","BTCUSD",1749101689330,1.963154,104800.0,104790.0,0.24741128]
["bitfinex","BTCUSD",1749101689547,0.90033678,104790.0,104780.0,0.28998]
["bitfinex","BTCUSD",1749101689754,2.22808001,104790.0,104780.0,0.33154803]
["bitfinex","BTCUSD",1749101689960,1.92964384,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101690185,1.92298809,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101690407,1.92964248,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101690834,1.8298145,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101691038,1.84755967,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101691246,1.91305199,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101691921,1.89530682,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101692127,1.91304399,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101692336,1.90639175,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101692542,1.913044,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101692757,1.91304378,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101693165,1.94515149,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101693371,1.94515148,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101693593,1.86663825,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101693796,1.86663824,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101694239,1.84890308,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101694860,1.8705541,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101695072,1.32669987,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101695333,0.76109494,104790.0,104780.0,0.48926803]
["bitfinex","BTCUSD",1749101695592,1.31159987,104790.0,104780.0,0.29002803]
["bitfinex","BTCUSD",1749101695819,1.97051602,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101696053,1.8780048,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101696288,1.32084917,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101696735,1.32749901,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101696963,1.28649901,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101697189,1.21254242,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101697409,1.21919225,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101697638,1.23054939,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101697908,1.23054935,104790.0,104780.0,0.48934803]
["bitfinex","BTCUSD",1749101698132,1.78105427,104790.0,104780.0,0.33154803]
["bitfinex","BTCUSD",1749101698368,1.7810539,104790.0,104780.0,0.29002803]
["bitfinex","BTCUSD",1749101698590,1.79000449,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101698821,1.21919184,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101699039,1.21923208,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101699983,1.29605981,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101700233,1.29605974,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101700454,1.38857096,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101700660,1.38857058,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101701296,1.92772751,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101701507,1.94892665,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101701775,1.94892665,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101701980,1.95557533,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101702189,1.95557508,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101702877,1.94892665,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101703120,1.95557367,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101703371,0.85456381,104790.0,104780.0,0.48942803]
["bitfinex","BTCUSD",1749101703634,1.97011452,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101703872,1.97011452,104790.0,104780.0,0.48966803]
["bitfinex","BTCUSD",1749101703873,1.97011417,104790.0,104780.0,0.48966803]
["bitfinex","BTCUSD",1749101704105,1.96711417,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101704380,1.96711417,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101704599,1.87460295,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101705026,1.87260109,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101705240,1.8726011,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101705452,0.77194642,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101705681,1.87295628,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101705901,1.87960109,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101706118,1.87095628,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101706333,1.87760107,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101706540,1.88360109,104790.0,104780.0,0.48970803]
["bitfinex","BTCUSD",1749101706748,1.97611231,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101706969,1.97611231,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101707207,1.97611231,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101707208,1.99123285,104790.0,104780.0,0.33162803]
["bitfinex","BTCUSD",1749101707414,1.99123173,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101707623,1.98458804,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101707837,1.99123174,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101708046,1.98458804,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101708285,1.99123173,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101708701,1.98458804,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101708910,2.47808804,104790.0,104780.0,0.48974803]
["bitfinex","BTCUSD",1749101709649,2.47808804,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101709650,2.4629675,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101710116,2.469611,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101710584,2.46961065,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101711309,2.42861064,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101711546,2.45724837,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101711761,2.45724834,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101711976,2.36473712,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101712186,2.36473695,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101712644,2.39473695,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101712866,2.40985749,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101713092,2.39851059,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101713317,2.49102178,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101715042,2.48437804,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101715261,2.49102103,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101715478,1.38336818,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101715674,2.49102398,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101716204,2.49102353,104790.0,104780.0,0.46739387]
["bitfinex","BTCUSD",1749101716439,2.81754623,104790.0,104780.0,0.30927387]
["bitfinex","BTCUSD",1749101716661,1.70571201,104790.0,104780.0,0.46735387]
["bitfinex","BTCUSD",1749101716879,2.81336702,104790.0,104780.0,0.44735387]
["bitfinex","BTCUSD",1749101717333,2.79824642,104790.0,104780.0,0.44735387]
["bitfinex","BTCUSD",1749101717528,2.77172372,104790.0,104780.0,0.44735387]
["bitfinex","BTCUSD",1749101717747,2.77172372,104790.0,104780.0,0.24767387]
["bitfinex","BTCUSD",1749101717958,2.74249593,104790.0,104780.0,0.44787387]
["bitfinex","BTCUSD",1749101718174,2.75762219,104790.0,104780.0,0.44787387]
["bitfinex","BTCUSD",1749101718391,2.75008888,104790.0,104780.0,0.44787387]
["bitfinex","BTCUSD",1749101719683,2.7500881,104790.0,104780.0,0.44787387]
["bitfinex","BTCUSD",1749101720144,2.7500881,104790.0,104780.0,0.46377387]
["bitfinex","BTCUSD",1749101720145,1.98756771,104790.0,104780.0,0.46377387]
["bitfinex","BTCUSD",1749101720394,2.55261344,104790.0,104780.0,0.24767387]
["bitfinex","BTCUSD",1749101720618,2.55261344,104790.0,104780.0,0.44823387]
["bitfinex","BTCUSD",1749101720619,2.56256565,104790.0,104780.0,0.44823387]
["bitfinex","BTCUSD",1749101720828,2.66172484,104790.0,104780.0,0.44823387]
["bitfinex","BTCUSD",1749101721491,2.65264644,104790.0,104780.0,0.44823387]
["bitfinex","BTCUSD",1749101721706,2.66172284,104790.0,104780.0,0.44823387]
["bitfinex","BTCUSD",1749101721921,2.66172284,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101723449,1.54411418,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101723658,2.63847439,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101723866,2.64512404,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101724070,2.63847439,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101724507,2.15162406,104790.0,104780.0,0.44843387]
["bitfinex","BTCUSD",1749101724928,2.16762406,104790.0,104780.0,0.24767387]
["bitfinex","BTCUSD",1749101725160,2.18372406,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101725366,2.10267378,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101725579,0.98556392,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101725793,2.2840813,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101726002,2.27743168,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101726219,2.2840813,104790.0,104780.0,0.44879387]
["bitfinex","BTCUSD",1749101726604,2.28408332,104790.0,104780.0,0.44879387]
["bitfinex","BTCUSD",1749101726820,2.28408332,104790.0,104780.0,0.24767387]
["bitfinex","BTCUSD",1749101727031,2.27743168,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101727452,2.28408332,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101728430,2.1915721,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101728625,2.18492046,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101729046,2.1915724,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101729313,2.1915712,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101730266,2.1755712,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101730467,2.26808242,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101730673,2.26808181,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101731490,2.28388181,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101731699,2.28388572,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101731906,2.28388597,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101732104,2.27723559,104790.0,104780.0,0.44875387]
["bitfinex","BTCUSD",1749101732343,2.30018707,104790.0,104780.0,0.45015387]
["bitfinex","BTCUSD",1749101732574,2.25918706,104790.0,104780.0,0.45015387]
["bitfinex","BTCUSD",1749101733418,2.25918706,104790.0,104780.0,0.45011387]
["bitfinex","BTCUSD",1749101734081,2.25253559,104790.0,104780.0,0.24767387]
["bitfinex","BTCUSD",1749101734287,2.25253559,104790.0,104780.0,0.45007387]
["bitfinex","BTCUSD",1749101734288,2.22572337,104790.0,104780.0,0.45007387]
["bitfinex","BTCUSD",1749101734495,2.21907199,104790.0,104780.0,0.45007387]
["bitfinex","BTCUSD",1749101734706,2.22572333,104790.0,104780.0,0.44207387]
["bitfinex","BTCUSD",1749101734920,2.22572333,104790.0,104780.0,0.41853387]
["bitfinex","BTCUSD",1749101735143,2.23328241,104790.0,104780.0,0.25885387]
["bitfinex","BTCUSD",1749101735363,0.54998312,104770.0,104760.0,0.2368]
["bitfinex","BTCUSD",1749101735580,1.30047438,104770.0,104760.0,0.2800001]
["bitfinex","BTCUSD",1749101735824,1.30047438,104770.0,104760.0,0.2646001]
["bitfinex","BTCUSD",1749101735825,2.11630566,104770.0,104760.0,0.2646001]
["bitfinex","BTCUSD",1749101736035,1.61600287,104770.0,104760.0,0.2646001]
["bitfinex","BTCUSD",1749101736274,1.61600286,104770.0,104760.0,0.2646001]
["bitfinex","BTCUSD",1749101736490,1.61600286,104770.0,104760.0,0.4087601]
["bitfinex","BTCUSD",1749101736491,2.26577973,104770.0,104760.0,0.4087601]
["bitfinex","BTCUSD",1749101736681,1.7212748,104770.0,104760.0,0.4087601]
["bitfinex","BTCUSD",1749101736928,1.7212748,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101737144,1.7212748,104770.0,104760.0,0.4087201]
["bitfinex","BTCUSD",1749101737145,2.29536239,104770.0,104760.0,0.4087201]
["bitfinex","BTCUSD",1749101737354,2.29536239,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101737355,2.3020127,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101737561,2.3020127,104770.0,104760.0,0.4087201]
["bitfinex","BTCUSD",1749101737562,2.27292823,104770.0,104760.0,0.4087201]
["bitfinex","BTCUSD",1749101737796,2.35066239,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101737993,2.35066239,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101738205,2.35066239,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101738414,2.35066239,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101738415,2.35064803,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101739044,2.33292272,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101739253,2.34426204,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101739477,2.35916204,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101739688,2.33983746,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101740146,2.35497071,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101740373,2.33983746,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101740582,2.33319251,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101740793,2.80897263,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101741008,2.82668459,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101741450,2.82668465,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101741693,1.68791611,104770.0,104760.0,0.4086801]
["bitfinex","BTCUSD",1749101741910,1.67191611,104770.0,104760.0,0.4243801]
["bitfinex","BTCUSD",1749101745938,1.67191611,104770.0,104760.0,0.2492001]
["bitfinex","BTCUSD",1749101746192,2.23802104,104770.0,104760.0,0.2492001]
["bitfinex","BTCUSD",1749101746452,2.33053226,104770.0,104760.0,0.2492001]
["bitfinex","BTCUSD",1749101746715,2.36146551,104770.0,104760.0,0.4084401]
["bitfinex","BTCUSD",1749101747223,2.36146551,104770.0,104760.0,0.2064801]
["bitfinex","BTCUSD",1749101747467,2.36146551,104770.0,104760.0,0.4084401]
["bitfinex","BTCUSD",1749101747468,2.30533226,104770.0,104760.0,0.4084401]
["bitfinex","BTCUSD",1749101749579,2.32046551,104770.0,104760.0,0.4084401]
["bitfinex","BTCUSD",1749101750429,2.27563262,104770.0,104760.0,0.4082801]
["bitfinex","BTCUSD",1749101750780,2.27563262,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101752090,2.27263262,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101752295,2.27463262,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101752697,2.27963262,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101754380,2.25627693,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101756677,1.15526707,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101756908,2.25627693,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101757300,2.22283262,104770.0,104760.0,0.4082401]
["bitfinex","BTCUSD",1749101760084,2.24067152,104770.0,104760.0,0.4237401]
["bitfinex","BTCUSD",1749101760443,1.69016659,104770.0,104760.0,0.4237401]
["bitfinex","BTCUSD",1749101761079,2.25687152,104770.0,104760.0,0.4078001]
["bitfinex","BTCUSD",1749101761513,2.21587152,104770.0,104760.0,0.4078001]
["bitfinex","BTCUSD",1749101762070,2.19967152,104770.0,104760.0,0.4078001]
["bitfinex","BTCUSD",1749101763580,2.21477152,104770.0,104760.0,0.4078001]
["bitfinex","BTCUSD",1749101764599,2.21477152,104770.0,104760.0,0.2492001]
["bitfinex","BTCUSD",1749101764836,1.52665537,104770.0,104760.0,0.4383801]
["bitfinex","BTCUSD",1749101765885,1.52665537,104770.0,104760.0,0.4232801]
["bitfinex","BTCUSD",1749101768248,1.52665537,104770.0,104760.0,0.4394801]
["bitfinex","BTCUSD",1749101768654,1.57318347,104770.0,104760.0,0.4394801]
["bitfinex","BTCUSD",1749101768861,1.7640778,104770.0,104760.0,0.4394801]
["bitfinex","BTCUSD",1749101769074,1.67156658,104770.0,104760.0,0.4394801]
["bitfinex","BTCUSD",1749101769287,1.33031908,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101769501,0.42846879,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101769714,0.96989389,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101769926,1.31897372,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101770133,1.33351457,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101770981,1.33985993,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101771332,1.34385993,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101771534,1.33885993,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101771876,1.34185993,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101772128,1.33051457,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101773208,0.78000964,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101773406,1.33051457,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101774804,0.78000964,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101775027,1.33051457,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101775910,1.34822896,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101776109,1.33051457,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101776317,1.34822889,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101776548,1.30722786,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101777066,1.30722784,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101777515,0.75672291,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101777747,0.35863052,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101777917,0.33183742,104770.0,104760.0,0.4391201]
["bitfinex","BTCUSD",1749101778329,0.33183742,104770.0,104760.0,0.4394001]
["bitfinex","BTCUSD",1749101778543,0.32783742,104770.0,104760.0,0.4394001]
["bitfinex","BTCUSD",1749101778880,0.32483742,104770.0,104760.0,0.4394001]
["bitfinex","BTCUSD",1749101779292,0.87534235,104770.0,104760.0,0.4393201]
["bitfinex","BTCUSD",1749101779720,0.87634235,104770.0,104760.0,0.4393201]
["bitfinex","BTCUSD",1749101780591,0.87634235,104770.0,104760.0,0.2382801]
["bitfinex","BTCUSD",1749101780902,0.32583742,104770.0,104760.0,0.4392801]
["bitfinex","BTCUSD",1749101783518,0.29083741,104770.0,104760.0,0.4392801]
["bitfinex","BTCUSD",1749101783727,0.84134234,104770.0,104760.0,0.4392801]
["bitfinex","BTCUSD",1749101783937,0.84134234,104770.0,104760.0,0.2382801]
["bitfinex","BTCUSD",1749101784142,0.84134234,104770.0,104760.0,0.4390801]
["bitfinex","BTCUSD",1749101784757,0.29083741,104770.0,104760.0,0.4390801]
["bitfinex","BTCUSD",1749101784962,0.84134234,104770.0,104760.0,0.4390801]
["bitfinex","BTCUSD",1749101786217,0.84134234,104770.0,104760.0,0.2382801]
["bitfinex","BTCUSD",1749101786425,0.84134234,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101786631,0.85902462,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101786842,0.84134234,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101787046,0.8590246,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101787840,0.85902455,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101788139,0.85902459,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101788911,0.84134234,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101789113,0.8590281,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101789510,0.84134234,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101789713,0.85902811,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101790555,0.9138826,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101791109,0.91388261,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101791292,0.91388527,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101791730,0.87503098,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101793873,0.8750372,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101794100,0.85734235,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101794542,0.87503713,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101795459,0.8750384,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101795911,0.87504212,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101796141,0.85734235,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101796371,0.87504212,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101797287,0.8752701,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101797683,0.82564002,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101797935,0.84334681,104770.0,104760.0,0.4390001]
["bitfinex","BTCUSD",1749101798157,0.86243714,104770.0,104760.0,0.2802401]
["bitfinex","BTCUSD",1749101798427,0.86243714,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101798428,0.86908229,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101798658,0.86908228,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101798862,0.8513741,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101799378,0.86909487,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101800113,0.86909485,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101800553,0.86909484,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101801002,0.84472881,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101801224,0.86909985,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101802083,0.85137792,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101802299,0.91138135,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101802744,0.92911126,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101803634,0.92912857,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101803841,0.92247986,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101804314,0.90473264,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101804536,0.92913515,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101804774,0.88813515,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101805206,0.8881352,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101805420,0.87038792,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101805632,0.88813535,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101805840,0.87038792,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101806092,0.88813535,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101806507,0.8881354,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101806943,0.87038797,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101807215,0.8881359,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101807426,0.87038807,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101807858,0.88813604,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101808267,0.88813641,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101808474,0.88813622,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101808905,0.88148084,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101809110,0.88813575,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101809326,0.33074745,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101809540,0.32167446,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101809750,0.30392621,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101810413,0.20807191,104770.0,104760.0,0.98937301]
["bitfinex","BTCUSD",1749101810620,0.20807191,104770.0,104760.0,0.4386401]
["bitfinex","BTCUSD",1749101811057,0.19667901,104770.0,104760.0,0.98937301]
["bitfinex","BTCUSD",1749101811873,0.15567901,104770.0,104760.0,1.03937301]
["bitfinex","BTCUSD",1749101812341,0.15567901,104770.0,104760.0,0.4886401]
["bitfinex","BTCUSD",1749101812756,0.15567901,104770.0,104760.0,1.03937301]
["bitfinex","BTCUSD",1749101813655,0.15567901,104770.0,104760.0,1.58954592]
["bitfinex","BTCUSD",1749101813857,0.15567901,104770.0,104760.0,1.03881301]
["bitfinex","BTCUSD",1749101816062,0.15467901,104770.0,104760.0,1.03881301]
["bitfinex","BTCUSD",1749101816302,0.15467901,104770.0,104760.0,1.04081301]
["bitfinex","BTCUSD",1749101816511,0.15467901,104770.0,104760.0,1.04850741]
["bitfinex","BTCUSD",1749101817555,0.70541192,104770.0,104760.0,0.4976945]
["bitfinex","BTCUSD",1749101818207,0.15467901,104770.0,104760.0,0.4976945]
["bitfinex","BTCUSD",1749101818842,0.26998312,104770.0,104760.0,0.4976945]
["bitfinex","BTCUSD",1749101819677,0.26998312,104770.0,104760.0,0.3398945]
["bitfinex","BTCUSD",1749101819892,0.26998312,104770.0,104760.0,0.4976145]
["bitfinex","BTCUSD",1749101821491,0.26998312,104770.0,104760.0,1.04834741]
["bitfinex","BTCUSD",1749101823352,0.26998312,104770.0,104760.0,0.4976145]
["bitfinex","BTCUSD",1749101824406,0.91657033,104770.0,104760.0,0.2979745]
["bitfinex","BTCUSD",1749101824619,0.91657033,104770.0,104760.0,0.4972945]
["bitfinex","BTCUSD",1749101825284,0.36583742,104770.0,104760.0,0.4972945]
["bitfinex","BTCUSD",1749101825916,0.32483742,104770.0,104760.0,0.4972945]
["bitfinex","BTCUSD",1749101826111,0.34392621,104770.0,104760.0,0.4972945]
["bitfinex","BTCUSD",1749101826539,0.30583742,104770.0,104760.0,0.4972945]
["bitfinex","BTCUSD",1749101828664,0.30583742,104770.0,104760.0,0.3395345]
["bitfinex","BTCUSD",1749101828914,0.30583742,104770.0,104760.0,0.4973345]
["bitfinex","BTCUSD",1749101832199,0.93271125,104770.0,104760.0,0.3233345]
["bitfinex","BTCUSD",1749101832332,0.33935906,104770.0,104760.0,0.4173745]
["bitfinex","BTCUSD",1749101832533,0.30583742,104770.0,104760.0,0.4173745]
["bitfinex","BTCUSD",1749101832753,0.30583742,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101832962,0.26483742,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101833770,0.81551715,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101833982,0.8332437,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101834189,0.28256416,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101834402,0.26483742,104770.0,104760.0,0.4334745]
["bitfinex","BTCUSD",1749101834609,0.26483742,104770.0,104760.0,0.4495745]
["bitfinex","BTCUSD",1749101837621,0.32483742,104770.0,104760.0,0.4495745]
["bitfinex","BTCUSD",1749101840028,0.28383742,104770.0,104760.0,0.4495745]
["bitfinex","BTCUSD",1749101841366,0.83451715,104770.0,104760.0,0.2322745]
["bitfinex","BTCUSD",1749101841594,0.85226229,104770.0,104760.0,0.4333145]
["bitfinex","BTCUSD",1749101842034,0.86826229,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101842250,0.86826191,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101842470,0.85051715,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101842679,0.29983742,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101842904,0.85051715,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101843146,0.86826184,104770.0,104760.0,0.4172145]
["bitfinex","BTCUSD",1749101843602,0.86826184,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101843840,0.86826184,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101843841,0.88376184,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101844057,0.89284484,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101844276,0.88376033,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101844569,0.89284471,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101844776,0.87510153,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101844990,0.89284367,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101845427,0.87741909,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101845650,0.85967695,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101845876,0.86833467,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101846118,0.87741898,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101846384,0.32666383,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101846614,0.29983742,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101846840,0.85059257,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101847068,0.87741898,104770.0,104760.0,0.4171745]
["bitfinex","BTCUSD",1749101847283,0.80267688,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101847508,0.82041876,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101847967,0.82041875,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101848656,0.81133444,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101848867,0.81133436,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101849087,0.81133443,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101849307,0.81133438,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101849533,0.79359257,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101849762,0.81133439,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101849980,0.8113344,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101850675,0.81133383,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101850890,0.81133384,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101851108,0.79359257,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101851330,0.81133457,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101851568,0.81133455,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101851836,0.79359257,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101852058,1.15133458,104770.0,104760.0,0.4333745]
["bitfinex","BTCUSD",1749101854030,1.13359257,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101854283,1.13359257,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101854284,1.08343757,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101854493,1.25659257,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101854936,1.29053296,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101855184,1.29961625,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101855398,1.29961649,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101855605,1.29961646,104770.0,104760.0,0.4167745]
["bitfinex","BTCUSD",1749101855832,0.71492077,104770.0,104760.0,0.4483745]
["bitfinex","BTCUSD",1749101856044,1.28341645,104770.0,104760.0,0.4483745]
["bitfinex","BTCUSD",1749101857207,1.26567592,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101857446,1.2834165,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101857675,1.28341649,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101857888,1.26567592,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101858116,1.28341791,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101858312,1.26567592,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101858563,1.2834179,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101859727,1.28341826,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101859954,1.26567592,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101860434,1.28341983,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101860658,1.28341983,104770.0,104760.0,0.4487745]
["bitfinex","BTCUSD",1749101861083,1.28341983,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101861549,1.22467592,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101861793,1.24907855,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101862045,1.24907856,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101863126,1.23133118,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101863348,1.24907879,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101863759,0.90907911,104770.0,104760.0,0.4329745]
["bitfinex","BTCUSD",1749101864107,0.9024237,104770.0,104760.0,0.2323745]
["bitfinex","BTCUSD",1749101864315,0.9024237,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101864530,0.90242563,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101864754,0.90242771,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101864970,0.9024278,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101865183,0.90242798,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101865401,0.88467592,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101865612,0.90242759,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101866250,0.90242709,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101866690,0.90242724,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101866899,0.90242749,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101867164,0.89334431,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101867400,0.89334407,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101868453,0.89334378,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101868671,0.89334377,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101869087,0.90243255,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101869298,0.85234365,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101869511,0.83459257,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101869749,0.85234366,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101869959,0.83459257,104770.0,104760.0,0.4498145]
["bitfinex","BTCUSD",1749101870167,0.85234375,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101870374,0.83459257,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101870582,0.85234374,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101871847,0.85234358,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101872006,0.85234359,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101872614,0.83459257,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101872998,0.8523436,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101873448,0.30158845,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101873661,0.83459257,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101873861,0.85234343,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101874236,0.85234345,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101875662,0.85234302,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101875858,0.83459257,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101876082,0.85234304,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101876284,0.90719734,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101876491,0.92628613,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101877106,0.9262861,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101877516,0.90853566,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101877685,0.92628612,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101878358,0.9262861,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101879341,0.92628668,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101879540,0.90853566,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101879801,0.92628672,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101880848,0.92628651,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101881689,0.90853566,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101881907,0.92628651,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101882126,0.9262865,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101882842,0.90853566,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101883277,0.92628618,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101883496,0.88528619,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101884164,0.22773365,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101884379,0.54998312,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101884594,0.54998312,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101884801,0.56773407,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101886760,0.56773248,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101887169,0.56773249,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101888312,0.56773148,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101888561,0.56773144,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101888796,0.56773163,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101889021,0.54998312,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101889254,0.56773161,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101889669,0.54998312,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101889879,0.56773089,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101890298,0.54998312,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101890485,0.50898312,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101890914,0.52673107,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101891118,0.52673107,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101891994,0.52673041,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101892211,0.50898312,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101892471,0.52673077,104770.0,104760.0,0.99916965]
["bitfinex","BTCUSD",1749101893825,0.5267313,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101894062,0.52673127,104770.0,104760.0,0.4484145]
["bitfinex","BTCUSD",1749101894304,0.52673127,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101894536,0.52673212,104770.0,104760.0,0.4334145]
["bitfinex","BTCUSD",1749101894764,1.07748727,104770.0,104760.0,0.4166145]
["bitfinex","BTCUSD",1749101895000,1.07748727,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101895214,1.10958657,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101895660,1.11624175,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101895861,1.19434806,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101896073,1.21209606,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101896307,1.20343496,104770.0,104760.0,0.2580545]
["bitfinex","BTCUSD",1749101896526,1.22118268,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101896741,1.21452721,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101896955,1.22118169,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101897175,1.20343397,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101897391,1.2034334,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101897654,1.15577949,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101897867,1.18017643,104770.0,104760.0,0.4161345]
["bitfinex","BTCUSD",1749101898324,1.18017643,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101898747,1.18017225,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101898960,1.1801722,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101899173,1.16243186,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101899392,1.18017153,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101899606,1.18017149,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101899832,0.62941634,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101900056,1.18017149,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101900405,1.18017152,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101900612,1.16243186,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101900803,1.18017148,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101901004,1.17351912,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101901210,1.17351848,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101901418,1.15577438,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101901627,1.18016553,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101902056,1.18016553,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101902057,1.18016501,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101902265,1.18016084,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101902476,1.15577386,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101902696,1.16242487,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101902915,1.17350988,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101903122,1.13927386,104770.0,104760.0,0.4160145]
["bitfinex","BTCUSD",1749101903341,1.13927386,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101903342,1.16366089,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101903549,1.18016089,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101903976,1.16242487,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101904212,1.18016089,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101904449,1.16242486,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101904666,1.11477386,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101905100,1.13915968,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101905993,1.13915705,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101906201,1.13915704,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101906411,1.13915533,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101906649,1.13250435,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101906860,1.11477189,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101907067,1.12142155,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101907490,1.13915396,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101907716,1.13250337,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101907961,1.12265256,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101908201,0.5718974,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101908447,0.56281807,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101908668,1.11357323,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101908898,1.12265255,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101909563,1.12265256,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101909780,1.10492117,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101909991,1.12265125,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101910196,1.11357195,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101910404,1.12265013,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101910813,1.12264981,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101911228,1.12264969,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101911641,1.10491952,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101911847,1.22127071,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101912059,1.2456497,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101912472,1.2456494,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101912894,1.24564859,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101913108,1.22791922,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101913340,1.24564859,104770.0,104760.0,0.4159345]
["bitfinex","BTCUSD",1749101913773,1.24564859,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101913973,1.24564859,104770.0,104760.0,0.4158945]
["bitfinex","BTCUSD",1749101914466,1.24564868,104770.0,104760.0,0.4158945]
["bitfinex","BTCUSD",1749101914602,1.24564829,104770.0,104760.0,0.4158945]
["bitfinex","BTCUSD",1749101915020,1.22791892,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101915218,1.24564856,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101915431,1.24564899,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101915632,1.24564915,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101916030,1.24564959,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101916453,1.24564975,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101916857,1.22791925,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101917274,1.24564975,104770.0,104760.0,0.4158545]
["bitfinex","BTCUSD",1749101917682,1.24564975,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101917882,1.24564975,104770.0,104760.0,0.4154945]
["bitfinex","BTCUSD",1749101918298,1.24564975,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101918504,1.22791985,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101918712,1.24565195,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101918919,0.86883107,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101919133,0.88656481,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101919330,0.9056536,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101919748,0.9056536,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101919951,0.89900406,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101920164,0.89900625,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101920364,0.9056566,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101921242,0.8879223,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101921444,0.90565714,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101921657,0.90566286,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101922052,0.89006286,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101922285,0.89006277,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101923296,1.23006338,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101923679,1.23006361,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101923883,1.23006362,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101924269,1.2300636,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101924797,1.22342054,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101924997,1.21232766,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101925203,1.23007626,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101925457,1.20567194,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101925669,0.6726654,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101925886,1.22342055,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101926107,1.23007627,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101926325,1.23007655,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101926768,1.23007646,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101926979,1.20567194,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101927183,1.16467194,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101927387,1.17132794,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101927592,1.18907728,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101928051,1.18907723,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101928491,1.18242111,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101928696,1.18907743,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101928901,1.18907725,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101929101,1.1890768,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101929352,1.18907694,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101929851,1.18242006,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101930057,1.18907561,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101930227,1.18242006,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101930443,1.18242009,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101930653,1.17132755,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101930851,1.16467194,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101931429,1.18242005,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101931627,1.17132748,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101931831,1.16467194,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101932041,1.17132745,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101932240,1.18907574,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101932492,1.17133472,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101933374,1.16467914,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101933613,1.18242731,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101933811,1.16467914,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101934016,1.1713347,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101934235,1.13033471,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101934448,1.14808293,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101934631,1.14142735,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101935002,1.14808291,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101935407,1.12367914,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101935608,1.14808281,104770.0,104760.0,0.4316545]
["bitfinex","BTCUSD",1749101935975,1.14808281,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101936201,1.13033468,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101936401,1.14808201,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101936606,1.14142647,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101936833,1.1480812,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101937034,1.14808074,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101937247,1.14808077,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101938209,0.80808059,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101938442,0.80808061,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101938650,0.80808013,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101938858,0.78367859,104770.0,104760.0,0.4154545]
["bitfinex","BTCUSD",1749101939072,0.78367859,104770.0,104760.0,0.2577345]
["bitfinex","BTCUSD",1749101939073,0.80808013,104770.0,104760.0,0.2577345]
["bitfinex","BTCUSD",1749101939260,0.82318013,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101939720,0.82317981,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101939922,0.81652485,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101940163,0.80543343,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101940346,0.82317965,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101940589,0.81652477,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101940801,0.80543342,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101941008,0.82317952,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101941430,0.87803409,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101941646,0.85363289,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101941869,0.8780341,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101942106,0.85363289,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101942323,0.86028777,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101942535,0.87803413,104770.0,104760.0,0.4148145]
["bitfinex","BTCUSD",1749101943645,0.32727935,104770.0,104760.0,0.2577345]
["bitfinex","BTCUSD",1749101943886,0.84454687,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101944101,0.87803426,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101944312,0.87803424,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101944732,0.8780345,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101945375,0.87803498,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101945596,0.86028811,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101945808,0.86028818,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101946017,0.87803562,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101946411,0.87803606,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101946652,0.87803623,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101946864,0.87803623,104770.0,104760.0,0.2577345]
["bitfinex","BTCUSD",1749101947072,0.87138077,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101947278,0.87803621,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101948374,0.83703739,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101949470,0.81263289,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101949665,0.81928903,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101949877,0.8303826,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101950089,0.81263289,104770.0,104760.0,0.4157345]
["bitfinex","BTCUSD",1749101950318,0.83703872,104770.0,104760.0,0.4156145]
["bitfinex","BTCUSD",1749101950543,0.81928901,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101950749,0.83448901,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101950992,0.85223847,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101951199,0.83448901,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101951419,0.84558242,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101951650,0.85223849,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101951857,0.84558236,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101952068,0.85223841,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101952298,0.84558236,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101952504,0.85223841,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101952920,0.85223858,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101953131,0.26187774,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101953339,0.80354687,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101953574,0.83703864,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101953788,0.83703865,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101954685,0.83703867,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101954927,0.83703868,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101955143,0.83038261,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101955361,0.81263289,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101955617,0.79603874,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101956765,0.79603713,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101957198,0.77828859,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101957426,0.7960361,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101957771,0.79603638,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101957972,0.79603642,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101958221,0.7960377,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101958623,0.78938388,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101958851,0.7960405,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101958994,0.77828951,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101959228,0.7960405,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101959892,0.79604041,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101960117,0.79604042,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101960325,0.78938382,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101960794,0.7782894,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101960945,0.7960401,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101961528,0.7782894,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101961731,0.21243425,104770.0,104760.0,0.4156545]
["bitfinex","BTCUSD",1749101961937,0.74744687,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101962141,0.76319174,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101962358,0.20578007,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101962603,0.15569172,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101962813,0.70644687,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101963022,0.72219167,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101963467,0.72219179,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101963721,0.71553522,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101963939,0.72219177,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101964177,0.71553522,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101964418,0.72219178,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101964907,0.72219186,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101965142,0.72219193,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101965617,0.71553522,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101965831,0.72219202,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101966035,0.71553522,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101966251,0.72219095,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101966693,0.73993958,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101967166,0.72219103,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101967450,0.73993989,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101967664,0.73328444,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101967890,0.72219118,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101968111,0.73994041,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101968583,0.09333096,104770.0,104760.0,0.4314545]
["bitfinex","BTCUSD",1749101968823,0.05983742,104770.0,104760.0,0.4465545]
["bitfinex","BTCUSD",1749101969699,0.01883742,104770.0,104760.0,0.4465545]
["bitfinex","BTCUSD",1749101969916,0.20973175,104770.0,104760.0,0.4465545]
["bitfinex","BTCUSD",1749101971112,0.20973175,104770.0,104760.0,0.2470745]
["bitfinex","BTCUSD",1749101971332,0.20973175,104770.0,104760.0,0.4478945]
["bitfinex","BTCUSD",1749101973188,0.20973175,104770.0,104760.0,1.04864965]
["bitfinex","BTCUSD",1749101973780,0.20973175,104770.0,104760.0,0.4978945]
["bitfinex","BTCUSD",1749101974071,0.20973175,104770.0,104760.0,1.04864965]
["bitfinex","BTCUSD",1749101976754,0.16873175,104770.0,104760.0,1.04864965]
["bitfinex","BTCUSD",1749101976957,0.18782054,104770.0,104760.0,1.04864965]
["bitfinex","BTCUSD",1749101982771,0.18782054,104770.0,104760.0,0.4824545]
["bitfinex","BTCUSD",1749101983228,0.18782054,104770.0,104760.0,0.3240145]
["bitfinex","BTCUSD",1749101983458,0.18782054,104770.0,104760.0,0.4824145]
["bitfinex","BTCUSD",1749101984373,0.14682054,104770.0,104760.0,0.4824145]
["bitfinex","BTCUSD",1749101984587,0.14682054,104770.0,104760.0,0.2819745]
["bitfinex","BTCUSD",1749101984802,0.14682054,104770.0,104760.0,0.4823745]
["bitfinex","BTCUSD",1749101987837,0.14682054,104770.0,104760.0,1.04812965]
["bitfinex","BTCUSD",1749101989331,0.14682054,104770.0,104760.0,0.4973745]
["bitfinex","BTCUSD",1749101990830,0.69757569,104770.0,104760.0,0.4663745]
["bitfinex","BTCUSD",1749101991250,0.67227569,104770.0,104760.0,0.4663745]
["bitfinex","BTCUSD",1749101992282,0.65657569,104770.0,104760.0,0.4663745]
["bitfinex","BTCUSD",1749101993314,0.67167569,104770.0,104760.0,0.4663745]
["bitfinex","BTCUSD",1749101994361,0.67167569,104770.0,104760.0,0.3082145]
["bitfinex","BTCUSD",1749101994568,0.67167569,104770.0,104760.0,0.4663345]
["bitfinex","BTCUSD",1749101994569,0.68940568,104770.0,104760.0,0.4663345]
["bitfinex","BTCUSD",1749101994985,0.68940611,104770.0,104760.0,0.4663345]
["bitfinex","BTCUSD",1749101995232,0.68941015,104770.0,104760.0,0.4663345]
["bitfinex","BTCUSD",1749101995488,0.68941015,104770.0,104760.0,0.2161745]
["bitfinex","BTCUSD",1749101995670,0.68757569,104770.0,104760.0,0.4162945]
["bitfinex","BTCUSD",1749101995872,0.7053101,104770.0,104760.0,0.2582145]
["bitfinex","BTCUSD",1749101996105,0.70531009,104770.0,104760.0,0.4162545]
["bitfinex","BTCUSD",1749101996290,0.70531009,104770.0,104760.0,0.2582145]
["bitfinex","BTCUSD",1749101996429,0.70531009,104770.0,104760.0,0.4162545]
["bitfinex","BTCUSD",1749101996625,0.68757569,104770.0,104760.0,0.4162545]
["bitfinex","BTCUSD",1749101997052,0.70530998,104770.0,104760.0,0.4162545]
["bitfinex","BTCUSD",1749101997253,0.68757569,104770.0,104760.0,0.2582145]
["bitfinex","BTCUSD",1749101997487,0.81689392,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101997702,0.79915986,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101997910,0.81689326,104770.0,104760.0,0.2582145]
["bitfinex","BTCUSD",1749101998135,1.15689326,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101998334,1.11589112,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101998590,1.09815907,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101998912,1.09150984,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101999113,1.11589037,104770.0,104760.0,0.4162145]
["bitfinex","BTCUSD",1749101999353,1.10924114,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101999558,1.09815906,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101999749,1.09815888,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749101999949,1.09815858,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102000144,1.11588837,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102000395,1.10923962,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102000595,1.1092378,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102000806,1.09815781,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001008,1.10923777,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001237,1.11588522,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001421,1.09815822,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001636,1.09815821,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001791,1.09998763,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102001995,1.08225833,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102002197,1.08225803,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102002392,1.09998654,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102002677,1.0999864,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102002891,1.09333824,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102003092,1.0999864,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102003332,1.08225799,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102003536,1.09333825,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102003769,1.0999817,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102003984,1.09333354,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102004178,1.07560512,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102004401,1.08225291,104770.0,104760.0,0.4161745]
["bitfinex","BTCUSD",1749102004612,1.08225291,104770.0,104760.0,0.4159745]
["bitfinex","BTCUSD",1749102004824,1.09333257,104770.0,104760.0,0.4159745]
["bitfinex","BTCUSD",1749102005074,1.09998036,104770.0,104760.0,0.4159745]
["bitfinex","BTCUSD",1749102005497,1.05424862,104770.0,104760.0,0.4159745]
["bitfinex","BTCUSD",1749102005920,1.02987337,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102006151,1.05424861,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102006814,1.22741549,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102007032,1.24514297,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102007203,1.2451414,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102007425,1.2207677,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102007577,1.23849405,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102007782,1.23849402,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102008073,1.22741507,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102008263,1.23849402,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102008463,1.24514139,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102008981,1.24514138,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102009478,1.2207677,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102009705,1.24514137,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102009948,1.2207677,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102010185,1.24513941,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102010837,1.23849258,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102011374,1.23848918,104770.0,104760.0,0.41247174]
["bitfinex","BTCUSD",1749102011672,1.23848917,104770.0,104760.0,0.41219174]
["bitfinex","BTCUSD",1749102011917,1.34660035,104770.0,104760.0,0.41155174]
["bitfinex","BTCUSD",1749102012146,1.35324566,104770.0,104760.0,0.41155174]
["bitfinex","BTCUSD",1749102012585,0.6908905,104770.0,104760.0,0.41155174]
["bitfinex","BTCUSD",1749102012828,1.26072966,104770.0,104760.0,0.41155174]
["bitfinex","BTCUSD",1749102013040,1.2363677,104770.0,104760.0,0.21267174]
["bitfinex","BTCUSD",1749102013259,1.8114847,104770.0,104760.0,0.21267174]
["bitfinex","BTCUSD",1749102013478,1.79376675,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102013687,1.78712285,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102013900,1.81148284,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102014571,1.81347702,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102014783,1.81647466,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102015226,1.81647465,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102015514,1.80983326,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102015719,1.81647465,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102016300,1.79876425,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102016507,1.89127546,104770.0,104760.0,0.41175174]
["bitfinex","BTCUSD",1749102016709,1.90234446,104770.0,104760.0,0.25411174]
["bitfinex","BTCUSD",1749102016928,1.90898569,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102017131,1.7987642,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102017360,1.81647446,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102017729,1.81647592,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102018068,1.80983087,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102018284,1.79876336,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102018500,1.79212285,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102018734,1.89954197,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102018973,1.92389648,104770.0,104760.0,0.41163174]
["bitfinex","BTCUSD",1749102019210,1.83138526,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102019447,1.82474312,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102019684,1.79038528,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102019901,1.79038526,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102020112,1.78374311,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102020322,1.76603075,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102020534,1.78374305,104770.0,104760.0,0.41004044]
["bitfinex","BTCUSD",1749102020758,1.79038501,104770.0,104760.0,0.21124044]
["bitfinex","BTCUSD",1749102020985,1.79038501,104770.0,104760.0,0.25268044]
["bitfinex","BTCUSD",1749102020986,1.84546484,104770.0,104760.0,0.25268044]
["bitfinex","BTCUSD",1749102021204,1.91972012,104770.0,104760.0,0.25268044]
["bitfinex","BTCUSD",1749102021414,1.90837621,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102021629,1.91306509,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102021848,1.91970445,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102022064,1.91306509,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102022279,1.91970445,104770.0,104760.0,0.41020044]
["bitfinex","BTCUSD",1749102022494,2.72790263,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102022721,2.79256248,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102022931,2.78592305,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102023150,2.79255498,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102023371,2.78592762,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102023575,2.75717323,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102023803,2.75710753,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102024016,2.82120761,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102024233,2.82620761,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102024929,2.82619563,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102025135,2.80851477,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102025360,2.81956532,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102025574,2.26245308,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102026060,2.2867643,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102026501,2.21467245,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102026720,2.21292437,104770.0,104760.0,0.41016044]
["bitfinex","BTCUSD",1749102026937,0.25743617,104760.0,104720.0,0.0318]
["bitfinex","BTCUSD",1749102027173,0.25743617,104760.0,104720.0,0.0818]
["bitfinex","BTCUSD",1749102027174,0.76081847,104730.0,104720.0,0.0818]
["bitfinex","BTCUSD",1749102027388,0.76081847,104730.0,104720.0,0.48664]
["bitfinex","BTCUSD",1749102027597,0.21006332,104730.0,104720.0,0.48664]
["bitfinex","BTCUSD",1749102027804,0.76081847,104730.0,104720.0,0.48664]
["bitfinex","BTCUSD",1749102028013,0.76081847,104730.0,104720.0,0.48864]
["bitfinex","BTCUSD",1749102028219,0.76081847,104730.0,104720.0,0.49064]
["bitfinex","BTCUSD",1749102028458,0.76081847,104730.0,104720.0,0.2918]
["bitfinex","BTCUSD",1749102028640,0.76081847,104730.0,104720.0,0.48872804]
["bitfinex","BTCUSD",1749102028879,0.76081847,104730.0,104720.0,0.28984804]
["bitfinex","BTCUSD",1749102029107,2.23654855,104730.0,104720.0,0.00204804]
["bitfinex","BTCUSD",1749102029328,2.23654855,104730.0,104720.0,0.20108804]
["bitfinex","BTCUSD",1749102029329,2.25222246,104730.0,104720.0,0.20108804]
["bitfinex","BTCUSD",1749102029548,2.17277347,104730.0,104720.0,0.19908804]
["bitfinex","BTCUSD",1749102029772,2.17277347,104730.0,104720.0,0.20008804]
["bitfinex","BTCUSD",1749102029982,2.17277347,104730.0,104720.0,0.20108804]
["bitfinex","BTCUSD",1749102029983,2.17277327,104730.0,104720.0,0.20108804]
["bitfinex","BTCUSD",1749102030220,2.1661482,104730.0,104720.0,0.20008804]
["bitfinex","BTCUSD",1749102030431,2.29684833,104730.0,104720.0,0.19908804]
["bitfinex","BTCUSD",1749102030649,2.29022311,104730.0,104720.0,4.804e-05]
["bitfinex","BTCUSD",1749102030870,1.19832507,104730.0,104720.0,0.19904804]
["bitfinex","BTCUSD",1749102031083,2.22364127,104730.0,104720.0,0.19904804]
["bitfinex","BTCUSD",1749102031295,2.22364127,104730.0,104720.0,0.04148804]
["bitfinex","BTCUSD",1749102031499,2.22364127,104730.0,104720.0,0.19908804]
["bitfinex","BTCUSD",1749102031731,2.22363015,104730.0,104720.0,0.04148804]
["bitfinex","BTCUSD",1749102031940,2.22363015,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102031941,2.22362995,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102032171,2.22362994,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102032620,2.22362995,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102033237,2.22498623,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102033720,2.22774821,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102033945,2.14184467,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102034157,2.13523699,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102034378,2.63534467,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102034596,2.62873699,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102034814,2.63534468,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102035275,2.62873699,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102035702,2.63534153,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102035914,2.62873699,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102036569,2.59723699,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102037212,2.61363699,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102037423,1.49437041,104730.0,104720.0,0.04148804]
["bitfinex","BTCUSD",1749102037641,2.59723699,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102037854,2.58820079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102038503,2.59721738,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102038714,2.58820079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102040214,2.60430079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102040648,2.60430079,104730.0,104720.0,0.23054804]
["bitfinex","BTCUSD",1749102040649,2.0367675,104730.0,104720.0,0.23054804]
["bitfinex","BTCUSD",1749102040859,2.0367675,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102041360,2.58820079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102041779,2.58820079,104730.0,104720.0,0.19932804]
["bitfinex","BTCUSD",1749102041987,2.58820079,104730.0,104720.0,0.19948804]
["bitfinex","BTCUSD",1749102042197,2.58520079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102042399,2.58720079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102042623,2.59990079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102043265,2.60190079,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102043485,2.61092295,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102043703,2.62662295,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102044769,1.52375637,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102044979,2.62662295,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102048688,1.52375637,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102048903,2.59522295,104730.0,104720.0,0.19944804]
["bitfinex","BTCUSD",1749102049369,2.04378966,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102049805,2.61132295,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102050018,2.62692295,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102051736,2.63821821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102052368,2.62692295,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102052677,2.63821821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102052891,1.53535163,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102053069,2.63821821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102053314,2.62261821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102053734,2.60651821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102055325,2.60651821,104730.0,104720.0,0.04164804]
["bitfinex","BTCUSD",1749102055537,2.62231821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102056005,2.63801821,104730.0,104720.0,0.19952804]
["bitfinex","BTCUSD",1749102058331,2.63801821,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102058556,2.65313805,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102059617,1.55027147,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102059829,2.62163805,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102060042,1.51877147,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102060255,2.62163805,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102060709,2.62828341,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102061144,2.62163805,104730.0,104720.0,0.40560804]
["bitfinex","BTCUSD",1749102061368,2.71414927,104730.0,104720.0,0.24772804]
["bitfinex","BTCUSD",1749102061575,2.71905401,104730.0,104720.0,0.40724804]
["bitfinex","BTCUSD",1749102061800,2.72569907,104730.0,104720.0,0.40724804]
["bitfinex","BTCUSD",1749102062022,2.74179905,104730.0,104720.0,0.40748804]
["bitfinex","BTCUSD",1749102062226,2.73515401,104730.0,104720.0,0.24772804]
["bitfinex","BTCUSD",1749102062473,2.73515401,104730.0,104720.0,0.40764804]
["bitfinex","BTCUSD",1749102062663,2.7417988,104730.0,104720.0,0.40764804]
["bitfinex","BTCUSD",1749102062915,2.73515401,104730.0,104720.0,0.40764804]
["bitfinex","BTCUSD",1749102063172,2.74179956,104730.0,104720.0,0.40764804]
["bitfinex","BTCUSD",1749102063397,2.73515401,104730.0,104720.0,0.40764804]
["bitfinex","BTCUSD",1749102063843,2.73515401,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102064094,2.74179956,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102064590,2.73515401,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102064806,2.74179956,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102065031,2.73515401,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102065477,2.67557238,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102065911,2.68222102,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102066127,2.67557238,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102066332,2.68222103,104730.0,104720.0,0.40812804]
["bitfinex","BTCUSD",1749102066539,2.67557238,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102066744,2.77473225,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102067869,2.7680836,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102068371,1.67186136,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102068605,2.77472716,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102069076,2.7680836,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102069320,2.77472716,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102069533,2.7680836,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102069799,2.77472716,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102070047,2.7992836,104730.0,104720.0,0.24772804]
["bitfinex","BTCUSD",1749102070291,2.7992836,104730.0,104720.0,0.40868804]
["bitfinex","BTCUSD",1749102070536,3.65071689,104730.0,104720.0,0.24956804]
["bitfinex","BTCUSD",1749102070802,3.0992836,104730.0,104720.0,0.41056804]
["bitfinex","BTCUSD",1749102071037,3.10592696,104730.0,104720.0,0.41056804]
["bitfinex","BTCUSD",1749102071549,1.87527537,104730.0,104720.0,0.41060804]
["bitfinex","BTCUSD",1749102071814,2.98114195,104730.0,104720.0,0.20612804]
["bitfinex","BTCUSD",1749102072049,3.01194076,104730.0,104720.0,0.41068804]
["bitfinex","BTCUSD",1749102072555,3.04724317,104730.0,104720.0,0.41068804]
["bitfinex","BTCUSD",1749102072802,3.10631226,104730.0,104720.0,0.41068804]
["bitfinex","BTCUSD",1749102073038,3.10631264,104730.0,104720.0,0.41068804]
["bitfinex","BTCUSD",1749102073277,3.10631268,104730.0,104720.0,0.41068804]
["bitfinex","BTCUSD",1749102073530,0.51208047,104710.0,104700.0,0.03096804]
["bitfinex","BTCUSD",1749102073796,1.15936806,104710.0,104700.0,0.28053613]
["bitfinex","BTCUSD",1749102073993,1.16049329,104710.0,104700.0,0.28053613]
["bitfinex","BTCUSD",1749102074210,1.16049093,104710.0,104700.0,0.23709613]
["bitfinex","BTCUSD",1749102074425,1.16049093,104710.0,104700.0,0.28053613]
["bitfinex","BTCUSD",1749102074657,1.16049093,104710.0,104700.0,0.44161613]
["bitfinex","BTCUSD",1749102075073,1.16249093,104710.0,104700.0,0.44161613]
["bitfinex","BTCUSD",1749102075293,1.50249085,104710.0,104700.0,0.44161613]
["bitfinex","BTCUSD",1749102075507,0.94441608,104710.0,104700.0,0.44161613]
["bitfinex","BTCUSD",1749102075724,1.50249162,104710.0,104700.0,0.44161613]
["bitfinex","BTCUSD",1749102075984,1.5024918,104710.0,104700.0,0.23709613]
["bitfinex","BTCUSD",1749102076205,1.50249195,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102076705,1.49584937,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102076915,1.50249208,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102077122,1.5024921,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102077530,1.49584937,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102077737,1.50249212,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102077945,0.94441608,104710.0,104700.0,0.44165613]
["bitfinex","BTCUSD",1749102078170,1.59500314,104710.0,104700.0,0.22099613]
["bitfinex","BTCUSD",1749102078444,1.58836059,104710.0,104700.0,0.42543613]
["bitfinex","BTCUSD",1749102078845,1.58836059,104710.0,104700.0,0.22099613]
["bitfinex","BTCUSD",1749102079063,1.60991787,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102079279,1.05848318,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102079494,1.51076409,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102079851,1.51740525,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102081106,1.51076409,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102081754,1.51740525,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102081963,1.51076409,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102082176,1.51740525,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102082597,1.51076409,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102082816,1.55942547,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102083018,1.51740525,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102083473,1.51076409,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102083924,1.51740527,104710.0,104700.0,0.44087613]
["bitfinex","BTCUSD",1749102084144,1.51076409,104710.0,104700.0,0.41060809]
["bitfinex","BTCUSD",1749102084580,1.60991624,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102085027,0.96597173,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102085243,1.51076409,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102085679,1.51740502,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102085896,1.51076409,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102086186,1.51740502,104710.0,104700.0,0.44250809]
["bitfinex","BTCUSD",1749102086403,1.51740582,104710.0,104700.0,0.28146809]
["bitfinex","BTCUSD",1749102086588,1.52874175,104710.0,104700.0,0.44258809]
["bitfinex","BTCUSD",1749102087908,1.52874164,104710.0,104700.0,0.44258809]
["bitfinex","BTCUSD",1749102088118,1.52874168,104710.0,104700.0,0.44258809]
["bitfinex","BTCUSD",1749102088327,1.52210009,104710.0,104700.0,0.44258809]
["bitfinex","BTCUSD",1749102088733,1.52874177,104710.0,104700.0,0.44258809]
["bitfinex","BTCUSD",1749102089147,1.62969703,104710.0,104700.0,0.24956809]
["bitfinex","BTCUSD",1749102089357,2.18113032,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102089706,1.62305535,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102090139,1.07826175,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102090338,2.27841596,104710.0,104700.0,0.41060809]
["bitfinex","BTCUSD",1749102090598,2.27841596,104710.0,104700.0,0.24956809]
["bitfinex","BTCUSD",1749102091001,2.2617358,104710.0,104700.0,0.20612809]
["bitfinex","BTCUSD",1749102091129,2.25509611,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102091351,2.23997627,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102091580,2.24661896,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102091962,2.24661897,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102092532,1.14375239,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102092739,2.16020455,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102092942,2.15356186,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102093343,2.1602007,104710.0,104700.0,0.20612809]
["bitfinex","BTCUSD",1749102093549,2.19160062,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102093772,1.05733405,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102093974,1.60212857,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102094725,1.62319025,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102095195,1.62982924,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102095403,1.62319025,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102095824,1.62982928,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102096037,1.62319025,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102096243,2.18126257,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102096458,2.66812354,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102096675,2.11669025,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102097108,2.12332928,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102097326,2.1022676,104710.0,104700.0,0.41064809]
["bitfinex","BTCUSD",1749102097557,2.09562857,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102097763,2.08108772,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102097969,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102098171,2.02224032,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102098381,2.02224031,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102098589,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102098825,2.02224032,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102099247,2.02224034,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102099651,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102100279,2.02224035,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102100484,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102100683,2.02224035,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102100886,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102101086,2.02224035,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102101519,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102101739,2.02224035,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102102152,2.0222404,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102102359,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102103023,2.02224041,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102103230,1.47080712,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102103438,2.01560009,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102103647,1.4528308,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102103876,2.00426409,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102104082,2.01090476,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102104288,2.00426409,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102104505,2.01090575,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102105161,2.00426409,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102105402,2.01090653,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102105613,2.01090655,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102106605,2.00426409,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102106839,2.01090826,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102107227,2.01090828,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102107430,2.01090829,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102108433,1.72347283,104710.0,104700.0,0.44294809]
["bitfinex","BTCUSD",1749102108789,1.72347273,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102109072,1.71682792,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102109276,1.72347223,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102110232,1.71682792,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102110686,1.72347223,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102110888,1.71682792,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102111285,1.72347223,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102111542,1.71682792,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102111781,1.72347224,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102112061,1.72347221,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102112470,1.71682792,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102112674,1.72347221,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102112880,1.72347219,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102113079,1.72347221,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102113291,2.27498528,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102113492,2.27498619,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102113797,2.26834099,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102114248,2.27498629,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102114456,2.26834099,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102114668,2.2749862,104710.0,104700.0,0.44278809]
["bitfinex","BTCUSD",1749102114873,2.28952705,104710.0,104700.0,0.23842809]
["bitfinex","BTCUSD",1749102115089,2.38203827,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102115296,2.38203827,104710.0,104700.0,0.42664809]
["bitfinex","BTCUSD",1749102115518,2.28952705,104710.0,104700.0,0.44254809]
["bitfinex","BTCUSD",1749102115936,2.289527,104710.0,104700.0,0.44254809]
["bitfinex","BTCUSD",1749102116139,2.28952701,104710.0,104700.0,0.44254809]
["bitfinex","BTCUSD",1749102116349,2.28952702,104710.0,104700.0,0.44254809]
["bitfinex","BTCUSD",1749102116566,2.38203824,104710.0,104700.0,0.20612809]
["bitfinex","BTCUSD",1749102116794,2.45888887,104710.0,104700.0,0.41020809]
["bitfinex","BTCUSD",1749102117116,2.45224369,104710.0,104700.0,0.41020809]
["bitfinex","BTCUSD",1749102117524,2.4588894,104710.0,104700.0,0.41020809]
["bitfinex","BTCUSD",1749102117731,3.03461687,104710.0,104700.0,0.20612809]
["bitfinex","BTCUSD",1749102117932,3.03461687,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102117933,3.04126234,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102118195,3.05638218,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102118828,3.04126029,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102119027,3.0412603,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102119237,2.48349349,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102119440,2.3976248,104710.0,104700.0,0.41012809]
["bitfinex","BTCUSD",1749102119639,2.39098227,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102119929,2.39762479,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102120154,2.39762475,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102120474,2.48349349,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102120690,2.49013603,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102121318,2.48349349,104710.0,104700.0,0.41004809]
["bitfinex","BTCUSD",1749102121536,2.48349349,104710.0,104700.0,0.41016809]
["bitfinex","BTCUSD",1749102122209,2.46977787,104710.0,104700.0,0.41016809]
["bitfinex","BTCUSD",1749102122421,2.50530816,104710.0,104700.0,0.41008809]
["bitfinex","BTCUSD",1749102122633,2.53396998,104710.0,104700.0,0.41008809]
["bitfinex","BTCUSD",1749102122837,2.52732762,104710.0,104700.0,0.41008809]
["bitfinex","BTCUSD",1749102123260,2.53397052,104710.0,104700.0,0.41008809]
["bitfinex","BTCUSD",1749102123887,2.52732762,104710.0,104700.0,0.41008809]
["bitfinex","BTCUSD",1749102124128,2.53397052,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102124310,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102124526,2.53397052,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102124731,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102124938,2.53397051,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102125145,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102125354,2.53397052,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102125563,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102125770,2.53397045,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102125976,2.53397044,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102126185,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102126605,2.53397044,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102127215,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102127424,2.53396764,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102128054,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102128674,2.53396765,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102128877,2.52732762,104710.0,104700.0,0.41024809]
["bitfinex","BTCUSD",1749102129315,2.34046764,104710.0,104700.0,0.20612809]
["bitfinex","BTCUSD",1749102129544,0.55014358,104690.0,104680.0,0.25938729]
["bitfinex","BTCUSD",1749102129769,1.19764596,104690.0,104680.0,0.30287538]
["bitfinex","BTCUSD",1749102129980,1.20671727,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102130191,1.21335662,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102130647,1.21335664,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102130855,1.24417134,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102131073,0.66270855,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102131285,1.21435662,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102131502,1.21535662,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102131732,1.21735662,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102132375,1.21735108,104690.0,104680.0,0.46351538]
["bitfinex","BTCUSD",1749102132793,1.3098623,104690.0,104680.0,0.30287538]
["bitfinex","BTCUSD",1749102133001,1.3098623,104690.0,104680.0,0.46347538]
["bitfinex","BTCUSD",1749102133270,1.30322849,104690.0,104680.0,0.46347538]
["bitfinex","BTCUSD",1749102133487,1.3098623,104690.0,104680.0,0.46347538]
["bitfinex","BTCUSD",1749102134116,1.3098623,104690.0,104680.0,0.41020809]
["bitfinex","BTCUSD",1749102134117,1.30986229,104690.0,104680.0,0.41020809]
["bitfinex","BTCUSD",1749102134335,1.30986215,104690.0,104680.0,0.41020809]
["bitfinex","BTCUSD",1749102134545,1.30986219,104690.0,104680.0,0.41020809]
["bitfinex","BTCUSD",1749102134753,1.30986222,104690.0,104680.0,0.41020809]
["bitfinex","BTCUSD",1749102135181,1.30986222,104690.0,104680.0,0.41012809]
["bitfinex","BTCUSD",1749102135182,1.32626222,104690.0,104680.0,0.41012809]
["bitfinex","BTCUSD",1749102135391,1.30986222,104690.0,104680.0,0.41012809]
["bitfinex","BTCUSD",1749102136225,1.30986009,104690.0,104680.0,0.24936809]
["bitfinex","BTCUSD",1749102136435,1.30322849,104690.0,104680.0,0.41012809]
["bitfinex","BTCUSD",1749102136641,1.30986009,104690.0,104680.0,0.41012809]
["bitfinex","BTCUSD",1749102137128,0.66570077,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102137308,1.21734885,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102137519,1.21071727,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102137731,1.21734832,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102138157,1.21071727,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102138375,1.09308491,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102138590,1.30322849,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102138795,1.21734942,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102139199,1.23226984,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102139627,1.23226982,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102140108,1.22563767,104690.0,104680.0,0.42582809]
["bitfinex","BTCUSD",1749102140576,1.23226982,104690.0,104680.0,0.41000809]
["bitfinex","BTCUSD",1749102141052,1.23226985,104690.0,104680.0,0.41000809]
["bitfinex","BTCUSD",1749102141253,0.2006112,104680.0,104670.0,0.03106809]
["bitfinex","BTCUSD",1749102141462,0.84811358,104680.0,104670.0,0.2804762]
["bitfinex","BTCUSD",1749102142527,0.84811358,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102143204,0.30807222,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102143428,1.41146422,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102144054,0.30807222,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102144265,1.41146422,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102144806,0.30807222,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102145029,1.41146422,104680.0,104670.0,0.4409962]
["bitfinex","BTCUSD",1749102145495,1.41146422,104680.0,104670.0,0.4909962]
["bitfinex","BTCUSD",1749102145496,0.76391392,104680.0,104670.0,0.4909962]
["bitfinex","BTCUSD",1749102146400,0.76191392,104680.0,104670.0,0.4909962]
["bitfinex","BTCUSD",1749102146619,0.76191392,104680.0,104670.0,0.4929962]
["bitfinex","BTCUSD",1749102147266,0.21021792,104680.0,104670.0,0.4929962]
["bitfinex","BTCUSD",1749102147484,0.76181023,104680.0,104670.0,0.4929962]
["bitfinex","BTCUSD",1749102147693,0.21021792,104680.0,104670.0,0.4929962]
["bitfinex","BTCUSD",1749102148777,0.21021792,104680.0,104670.0,0.4931562]
["bitfinex","BTCUSD",1749102148999,0.76181023,104680.0,104670.0,0.4931562]
["bitfinex","BTCUSD",1749102149212,0.21021792,104680.0,104670.0,0.4931562]
["bitfinex","BTCUSD",1749102151991,0.76181023,104680.0,104670.0,0.4931562]
["bitfinex","BTCUSD",1749102153564,0.76181023,104680.0,104670.0,0.4933162]
["bitfinex","BTCUSD",1749102153565,1.19766453,104680.0,104670.0,0.4933162]
["bitfinex","BTCUSD",1749102153992,1.19766453,104680.0,104670.0,0.3324762]
["bitfinex","BTCUSD",1749102154205,1.19766453,104680.0,104670.0,0.4933162]
["bitfinex","BTCUSD",1749102154636,0.64607222,104680.0,104670.0,0.4933162]
["bitfinex","BTCUSD",1749102154825,1.19766453,104680.0,104670.0,0.4933162]
["bitfinex","BTCUSD",1749102155286,1.10181023,104680.0,104670.0,0.4933962]
["bitfinex","BTCUSD",1749102159054,0.76181023,104680.0,104670.0,0.4933962]
["bitfinex","BTCUSD",1749102160962,0.2006112,104680.0,104670.0,0.4933962]
["bitfinex","BTCUSD",1749102167296,0.2006112,104680.0,104670.0,1.04498851]
["bitfinex","BTCUSD",1749102167297,0.21016384,104680.0,104670.0,1.04498851]
["bitfinex","BTCUSD",1749102167515,0.21016384,104680.0,104670.0,1.19084281]
["bitfinex","BTCUSD",1749102169338,0.01910501,104680.0,104670.0,1.20516286]
["bitfinex","BTCUSD",1749102169597,0.74515557,104700.0,104670.0,1.17409477]
["bitfinex","BTCUSD",1749102169846,0.19104021,104690.0,104680.0,0.63147151]
["bitfinex","BTCUSD",1749102170051,0.19104021,104690.0,104680.0,0.8039319]
["bitfinex","BTCUSD",1749102170996,0.19104021,104690.0,104680.0,1.50115771]
["bitfinex","BTCUSD",1749102171777,0.19104021,104690.0,104680.0,0.9497862]
["bitfinex","BTCUSD",1749102172015,0.19104021,104690.0,104680.0,1.50115771]
["bitfinex","BTCUSD",1749102172233,0.19104021,104690.0,104680.0,0.39841469]
["bitfinex","BTCUSD",1749102172435,0.19204021,104690.0,104680.0,0.9517862]
["bitfinex","BTCUSD",1749102172649,0.19104021,104690.0,104680.0,0.9517862]
["bitfinex","BTCUSD",1749102172863,0.19104021,104690.0,104680.0,0.9537862]
["bitfinex","BTCUSD",1749102173253,0.19104021,104690.0,104680.0,0.95372299]
["bitfinex","BTCUSD",1749102173696,0.19104021,104690.0,104680.0,0.96337279]
["bitfinex","BTCUSD",1749102174134,0.19104021,104690.0,104680.0,0.41210449]
["bitfinex","BTCUSD",1749102174294,0.19104021,104690.0,104680.0,0.80301279]
["bitfinex","BTCUSD",1749102174506,0.19104021,104690.0,104680.0,0.96373279]
["bitfinex","BTCUSD",1749102174831,0.19104021,104690.0,104680.0,0.80301279]
["bitfinex","BTCUSD",1749102174975,0.19104021,104690.0,104680.0,0.69078869]
["bitfinex","BTCUSD",1749102175428,0.19104021,104690.0,104680.0,0.85150869]
["bitfinex","BTCUSD",1749102175586,0.19104021,104690.0,104680.0,0.69078869]
["bitfinex","BTCUSD",1749102175797,0.19104021,104690.0,104680.0,0.30020039]
["bitfinex","BTCUSD",1749102178741,0.53104021,104690.0,104680.0,0.85150869]
["bitfinex","BTCUSD",1749102179218,0.53104021,104690.0,104680.0,0.85138869]
["bitfinex","BTCUSD",1749102179871,0.53104021,104690.0,104680.0,0.30008039]
["bitfinex","BTCUSD",1749102182758,0.53104021,104690.0,104680.0,0.29996039]
["bitfinex","BTCUSD",1749102183194,0.53104021,104690.0,104680.0,0.09620039]
["bitfinex","BTCUSD",1749102183409,0.53104021,104690.0,104680.0,0.30000039]
["bitfinex","BTCUSD",1749102183625,0.53104021,104690.0,104680.0,0.06610039]
["bitfinex","BTCUSD",1749102183847,1.08234851,104690.0,104680.0,0.06610039]
["bitfinex","BTCUSD",1749102184087,1.11404851,104690.0,104680.0,0.42598039]
["bitfinex","BTCUSD",1749102184514,1.11404851,104690.0,104680.0,0.47598039]
["bitfinex","BTCUSD",1749102184951,1.11404851,104690.0,104680.0,0.31550039]
["bitfinex","BTCUSD",1749102185162,1.11404851,104690.0,104680.0,0.27222039]
["bitfinex","BTCUSD",1749102185399,1.11404851,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102191556,1.09844851,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102191776,1.08234851,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102192221,0.53104021,104690.0,104680.0,0.49154039]
["bitfinex","BTCUSD",1749102192652,0.53104021,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102193832,1.08234851,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102195328,1.08257215,104690.0,104680.0,0.47594039]
["bitfinex","BTCUSD",1749102196428,1.08257215,104690.0,104680.0,0.31550039]
["bitfinex","BTCUSD",1749102196643,1.11367215,104690.0,104680.0,0.47538039]
["bitfinex","BTCUSD",1749102196857,1.30203767,104690.0,104680.0,0.22222039]
["bitfinex","BTCUSD",1749102197076,1.30203767,104690.0,104680.0,0.42498039]
["bitfinex","BTCUSD",1749102197298,1.76105839,104690.0,104680.0,0.42506039]
["bitfinex","BTCUSD",1749102197516,1.20952645,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102197974,0.65799451,104690.0,104680.0,0.31506039]
["bitfinex","BTCUSD",1749102198193,1.20952645,104690.0,104680.0,0.42506039]
["bitfinex","BTCUSD",1749102198414,1.20952645,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102199166,1.22523195,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102199365,1.21628507,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102199588,1.20964503,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102200053,1.25759716,104690.0,104680.0,0.42506039]
["bitfinex","BTCUSD",1749102201475,1.21870934,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102202597,1.20964503,104690.0,104680.0,0.47506039]
["bitfinex","BTCUSD",1749102205337,1.20964503,104690.0,104680.0,0.47462039]
["bitfinex","BTCUSD",1749102205769,1.20964503,104690.0,104680.0,0.41252]
["bitfinex","BTCUSD",1749102205770,1.22534644,104690.0,104680.0,0.41252]
["bitfinex","BTCUSD",1749102205986,1.29785746,104690.0,104680.0,0.21012]
["bitfinex","BTCUSD",1749102206206,1.20534626,104690.0,104680.0,0.4126]
["bitfinex","BTCUSD",1749102207061,1.20534619,104690.0,104680.0,0.4126]
["bitfinex","BTCUSD",1749102207274,1.20534607,104690.0,104680.0,0.25296]
["bitfinex","BTCUSD",1749102207507,1.20534589,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102207704,1.20534583,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102207907,1.19870905,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102208111,1.20534584,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102208544,1.19870905,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102208790,1.20534575,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102209000,1.19870905,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102209433,1.20060094,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1749102209641,1.19113066,104690.0,104680.0,0.25296]
["bitfinex","BTCUSD",1749102209854,1.19776736,104690.0,104680.0,0.41244]
["bitfinex","BTCUSD",1749102210692,1.19113066,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102211528,1.19776748,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102212347,1.19777089,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102212749,1.19777085,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102213545,1.19776996,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102214100,1.19777,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102214307,1.19776998,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102214519,1.19113066,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102214720,1.19776978,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102214920,1.19113066,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102215117,1.19776979,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102215320,1.19776972,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102215718,0.6461192,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102215992,1.19776975,104690.0,104680.0,0.4124]
["bitfinex","BTCUSD",1749102216214,1.19776974,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102216435,1.19113066,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102216640,1.19776997,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102217061,1.19776996,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102217265,1.19777035,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102217682,0.63948014,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102217894,1.19777077,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102218097,1.19113066,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102218309,1.19777077,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102218524,1.19113323,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102218938,1.19777335,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102219768,1.19777336,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102219976,1.19777341,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102220833,1.19113323,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102221044,1.19777403,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102221265,1.74959227,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102221473,1.74295147,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102221688,0.63948271,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102221900,1.74959226,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102222946,1.74959375,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102223158,0.60838271,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102223365,1.1510505,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102223586,1.16675965,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102224427,1.71185147,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102225294,1.16003367,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102225907,1.16667948,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102226118,1.16667963,104690.0,104680.0,0.42608251]
["bitfinex","BTCUSD",1749102226348,1.16003367,104690.0,104680.0,0.41098251]
["bitfinex","BTCUSD",1749102226559,0.51917443,104690.0,104680.0,0.22450251]
["bitfinex","BTCUSD",1749102226776,0.51917443,104690.0,104680.0,0.49142251]
["bitfinex","BTCUSD",1749102226777,0.71511278,104690.0,104680.0,0.49142251]
["bitfinex","BTCUSD",1749102227417,0.16346182,104690.0,104680.0,0.49142251]
["bitfinex","BTCUSD",1749102227631,0.71511278,104690.0,104680.0,0.49142251]
["bitfinex","BTCUSD",1749102231896,0.71511278,104690.0,104680.0,0.45998251]
["bitfinex","BTCUSD",1749102232139,0.81096708,104690.0,104680.0,0.25870251]
["bitfinex","BTCUSD",1749102232292,0.81096708,104690.0,104680.0,0.25102251]
["bitfinex","BTCUSD",1749102232293,1.18236708,104690.0,104680.0,0.25102251]
["bitfinex","BTCUSD",1749102232496,1.19807801,104690.0,104680.0,0.40998251]
["bitfinex","BTCUSD",1749102232786,1.21299694,104690.0,104680.0,0.40998251]
["bitfinex","BTCUSD",1749102232997,1.21299694,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102233192,1.212997,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102233561,1.21299698,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102233765,1.20635481,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102233983,1.21299698,104690.0,104680.0,0.20870251]
["bitfinex","BTCUSD",1749102234185,1.21299698,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102234515,1.20635481,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102234719,1.21299775,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102235153,1.21299783,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102235362,1.20635481,104690.0,104680.0,0.41006251]
["bitfinex","BTCUSD",1749102236182,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102236597,1.21299787,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102236805,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102237195,1.21299783,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102237786,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102238234,1.21299718,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102238416,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102238641,1.2129972,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102238883,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102239323,1.21299719,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102239525,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102240158,1.21299719,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102240577,1.20635481,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102241201,1.21299719,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102241614,1.2129966,104690.0,104680.0,0.40994251]
["bitfinex","BTCUSD",1749102242039,1.2129966,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102242456,1.20635481,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102242668,1.2129966,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102243048,1.20635481,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102243455,1.21299773,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102243656,1.20635481,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102243858,1.19045481,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102244205,0.64544647,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102244385,1.19709743,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102244728,1.17495481,104690.0,104680.0,0.20870251]
["bitfinex","BTCUSD",1749102244937,1.17495481,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102245147,1.18159745,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102245350,1.18159708,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102245551,1.17495481,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102245757,1.18159709,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102246176,1.18159714,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102246604,1.18159846,104690.0,104680.0,0.40990251]
["bitfinex","BTCUSD",1749102246815,1.18159846,104690.0,104680.0,0.44130251]
["bitfinex","BTCUSD",1749102247021,1.18159847,104690.0,104680.0,0.44130251]
["bitfinex","BTCUSD",1749102247229,1.18159847,104690.0,104680.0,0.42530251]
["bitfinex","BTCUSD",1749102247645,1.17495481,104690.0,104680.0,0.42530251]
["bitfinex","BTCUSD",1749102247850,1.18159845,104690.0,104680.0,0.42530251]
["bitfinex","BTCUSD",1749102248287,1.17495481,104690.0,104680.0,0.42530251]
["bitfinex","BTCUSD",1749102248712,1.18159838,104690.0,104680.0,0.42530251]
["bitfinex","BTCUSD",1749102250093,1.17495481,104690.0,104680.0,0.40974251]
["bitfinex","BTCUSD",1749102250512,1.18159838,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102250722,1.18159834,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102251587,1.17495481,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102252499,1.18160004,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102252751,1.19720004,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102253153,1.18160004,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102253372,1.17495481,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102253582,1.18160006,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102253993,1.17495481,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102254206,1.18160007,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102254428,1.18160008,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102255082,1.17495481,104690.0,104680.0,0.45974251]
["bitfinex","BTCUSD",1749102255316,1.17495481,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102255503,1.18160113,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102255948,1.17495481,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102256163,1.18160113,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102257125,1.18160096,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102257542,1.17253217,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102257734,1.18160725,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102258412,0.62995629,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102258620,1.18160725,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102258829,1.18160798,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102259190,1.17496109,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102259399,1.72664135,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102259606,1.73328844,104690.0,104680.0,0.47544251]
["bitfinex","BTCUSD",1749102260458,0.53410366,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102260667,1.07669427,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102260887,1.07912144,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102261095,1.0857746,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102261304,0.53410903,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102261484,1.07004636,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102261799,1.07912144,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102262237,1.07004636,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102263413,1.06994851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102264051,0.51838075,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102264297,1.06994851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102270128,0.51838075,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102270562,1.06994851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102274679,0.72994851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102275618,0.72742851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102276546,0.17586075,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102276779,0.72742851,104690.0,104680.0,0.49094251]
["bitfinex","BTCUSD",1749102277287,0.72742851,104690.0,104680.0,0.33222251]
["bitfinex","BTCUSD",1749102277514,0.72742851,104690.0,104680.0,0.49042251]
["bitfinex","BTCUSD",1749102278494,0.72742851,104690.0,104680.0,0.47492251]
["bitfinex","BTCUSD",1749102280051,0.75862851,104690.0,104680.0,0.30082251]
["bitfinex","BTCUSD",1749102280257,0.75862851,104690.0,104680.0,0.45890251]
["bitfinex","BTCUSD",1749102280475,1.20355717,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102280679,1.21020263,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102280892,1.19448281,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102281100,1.20355729,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102282132,1.19448281,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102282553,1.20355832,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102282975,1.19448281,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102283405,1.75536827,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102284224,1.73926827,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102285017,1.71509261,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102285429,1.72416975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102285637,1.74006975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102285847,1.75516975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102286925,1.76181716,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102287132,1.75516975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102287823,1.76181716,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102288043,0.65844062,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102288244,1.76181822,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102288454,1.75516975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102289681,1.7618207,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102289948,1.7467207,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102290102,1.72416975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102290547,1.73082072,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102290745,1.72416975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102291144,1.7308207,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102291346,1.72416975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102291572,1.73082049,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102291985,1.73082047,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102292124,1.74652047,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102292355,1.73986975,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102292889,1.224009,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102293425,1.41504921,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102293626,1.42169991,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102293758,1.41504921,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102293963,1.42169992,104690.0,104680.0,0.45886251]
["bitfinex","BTCUSD",1749102294165,1.41504921,104690.0,104680.0,0.30082251]
["bitfinex","BTCUSD",1749102294382,1.43759992,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102295395,1.43094921,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102295611,1.4375999,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102295809,1.43094921,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102296026,1.43759991,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102296226,1.43094921,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102296724,1.43759991,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102297135,1.43094921,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102297559,1.43759964,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102297962,1.43759965,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102298801,1.42852255,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102299015,1.43095267,104690.0,104680.0,0.45870251]
["bitfinex","BTCUSD",1749102299626,1.42187207,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102299953,1.43760053,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102300381,1.43760067,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102300595,1.77760061,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102300807,1.77760006,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102301041,1.77095122,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102301269,1.77095122,104690.0,104680.0,0.25870251]
["bitfinex","BTCUSD",1749102301270,1.77760014,104690.0,104680.0,0.25870251]
["bitfinex","BTCUSD",1749102301493,1.77760013,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102301669,1.77095122,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102302074,1.77760014,104690.0,104680.0,0.45818251]
["bitfinex","BTCUSD",1749102302452,2.41515122,104690.0,104680.0,0.40818251]
["bitfinex","BTCUSD",1749102302677,1.87011071,104690.0,104680.0,0.40818251]
["bitfinex","BTCUSD",1749102302929,2.75605528,104690.0,104680.0,0.20870251]
["bitfinex","BTCUSD",1749102303147,2.75605526,104690.0,104680.0,0.40818251]
["bitfinex","BTCUSD",1749102303358,2.74940742,104690.0,104680.0,0.4076]
["bitfinex","BTCUSD",1749102303566,2.75605511,104690.0,104680.0,0.4076]
["bitfinex","BTCUSD",1749102303777,2.74940742,104690.0,104680.0,0.4076]
["bitfinex","BTCUSD",1749102303989,2.77059595,104690.0,104680.0,0.20612]
["bitfinex","BTCUSD",1749102304197,2.69847135,104690.0,104680.0,0.40664]
["bitfinex","BTCUSD",1749102304407,2.76401234,104690.0,104680.0,0.40664]
["bitfinex","BTCUSD",1749102304829,1.11559367,104690.0,104680.0,0.40664]
["bitfinex","BTCUSD",1749102305029,2.76401234,104690.0,104680.0,0.40564]
["bitfinex","BTCUSD",1749102305288,2.77566,104690.0,104680.0,0.40564]
["bitfinex","BTCUSD",1749102305500,2.67650112,104690.0,104680.0,0.40564]
["bitfinex","BTCUSD",1749102305723,2.68314964,104690.0,104680.0,0.24772]
["bitfinex","BTCUSD",1749102305969,2.67650112,104690.0,104680.0,0.24772]
["bitfinex","BTCUSD",1749102306182,2.68314927,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102306407,2.76901234,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102306640,3.26916058,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102306854,1.61409426,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102307068,3.17664939,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102307270,3.17000112,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102307706,3.1766494,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102307918,3.17000112,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102308128,3.26916062,104690.0,104680.0,0.4056]
["bitfinex","BTCUSD",1749102308338,3.26916062,104690.0,104670.0,0.20620811]
["bitfinex","BTCUSD",1749102308339,0.24645205,104680.0,104670.0,0.20620811]
["bitfinex","BTCUSD",1749102308554,1.99737269,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102308819,2.00645184,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102309034,2.00645184,104680.0,104670.0,0.20620811]
["bitfinex","BTCUSD",1749102309241,2.01310383,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102309451,2.00645184,104680.0,104670.0,0.20620811]
["bitfinex","BTCUSD",1749102309686,2.00845184,104680.0,104670.0,0.20620811]
["bitfinex","BTCUSD",1749102309902,2.01510383,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102310131,2.00845184,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102310826,2.01510384,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102311004,2.00845184,104680.0,104670.0,0.40572811]
["bitfinex","BTCUSD",1749102311219,0.21020382,104660.0,104650.0,0.016]
["bitfinex","BTCUSD",1749102311432,0.5406687,104650.0,104640.0,0.08216]
["bitfinex","BTCUSD",1749102311668,1.74655141,104650.0,104640.0,0.32261693]
["bitfinex","BTCUSD",1749102311921,1.74655141,104650.0,104640.0,0.46473719]
["bitfinex","BTCUSD",1749102311922,1.74655152,104650.0,104640.0,0.46473719]
["bitfinex","BTCUSD",1749102312179,1.74655147,104650.0,104640.0,0.46473729]
["bitfinex","BTCUSD",1749102312431,1.74655131,104650.0,104640.0,0.45578798]
["bitfinex","BTCUSD",1749102312687,1.73990056,104650.0,104640.0,0.25626798]
["bitfinex","BTCUSD",1749102312942,1.74655132,104650.0,104640.0,0.45578798]
["bitfinex","BTCUSD",1749102313216,1.74655132,104650.0,104640.0,0.45778798]
["bitfinex","BTCUSD",1749102313488,1.74086822,104650.0,104640.0,0.45778798]
["bitfinex","BTCUSD",1749102314019,1.74751896,104650.0,104640.0,0.45778798]
["bitfinex","BTCUSD",1749102314231,1.74086822,104650.0,104640.0,0.45978798]
["bitfinex","BTCUSD",1749102314352,1.74751861,104650.0,104640.0,0.45978798]
["bitfinex","BTCUSD",1749102314579,1.84274451,104650.0,104640.0,0.45978798]
["bitfinex","BTCUSD",1749102315208,1.8493949,104650.0,104640.0,0.45978798]
["bitfinex","BTCUSD",1749102315409,1.84274451,104650.0,104640.0,0.45978798]
["bitfinex","BTCUSD",1749102316170,1.85874451,104650.0,104640.0,0.00410798]
["bitfinex","BTCUSD",1749102316372,1.85874451,104650.0,104640.0,0.40982798]
["bitfinex","BTCUSD",1749102316373,1.87424451,104650.0,104640.0,0.40982798]
["bitfinex","BTCUSD",1749102316774,1.87424451,104650.0,104640.0,0.45982798]
["bitfinex","BTCUSD",1749102316775,1.88089457,104650.0,104640.0,0.45982798]
["bitfinex","BTCUSD",1749102317068,1.88089468,104650.0,104640.0,0.45982798]
["bitfinex","BTCUSD",1749102317277,1.88089461,104650.0,104640.0,0.30190798]
["bitfinex","BTCUSD",1749102317481,1.78838349,104650.0,104640.0,0.45982798]
["bitfinex","BTCUSD",1749102317692,1.78838349,104650.0,104640.0,0.25830798]
["bitfinex","BTCUSD",1749102317900,1.78173329,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102318399,1.78373329,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102318641,1.79038348,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102318850,1.78373329,104650.0,104640.0,0.40582798]
["bitfinex","BTCUSD",1749102319067,1.79038348,104650.0,104640.0,0.40582798]
["bitfinex","BTCUSD",1749102319339,1.79038347,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102319557,1.78373329,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102320477,1.79038347,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102320683,1.79038346,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102320914,1.79038347,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102321178,1.78373329,104650.0,104640.0,0.45582798]
["bitfinex","BTCUSD",1749102321400,1.78373329,104650.0,104640.0,0.40582798]
["bitfinex","BTCUSD",1749102322632,1.78373329,104650.0,104640.0,0.40586798]
["bitfinex","BTCUSD",1749102323233,1.78373329,104650.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749102323234,0.34,104620.0,104610.0,0.2062]
["bitfinex","BTCUSD",1749102323440,0.34,104620.0,104610.0,0.40576]
["bitfinex","BTCUSD",1749102323441,1.77162576,104620.0,104610.0,0.40576]
["bitfinex","BTCUSD",1749102323641,1.77162576,104620.0,104610.0,0.40623963]
["bitfinex","BTCUSD",1749102323852,1.86413698,104620.0,104610.0,0.20667963]
["bitfinex","BTCUSD",1749102324039,1.77162576,104620.0,104610.0,0.45623963]
["bitfinex","BTCUSD",1749102324273,1.77162576,104620.0,104610.0,0.40623963]
["bitfinex","BTCUSD",1749102324695,1.77162576,104620.0,104610.0,0.45623963]
["bitfinex","BTCUSD",1749102324904,1.75602576,104620.0,104610.0,0.45623963]
["bitfinex","BTCUSD",1749102325114,1.74092576,104620.0,104610.0,0.25867963]
["bitfinex","BTCUSD",1749102325321,1.74092576,104620.0,104610.0,0.45823963]
["bitfinex","BTCUSD",1749102325772,1.74092576,104620.0,104610.0,0.25867963]
["bitfinex","BTCUSD",1749102326009,1.74092576,104620.0,104610.0,0.45823963]
["bitfinex","BTCUSD",1749102327721,1.74092576,104620.0,104610.0,0.25867963]
["bitfinex","BTCUSD",1749102327976,1.74092576,104620.0,104610.0,0.45823963]
["bitfinex","BTCUSD",1749102333229,1.18875315,104620.0,104610.0,0.45823963]
["bitfinex","BTCUSD",1749102333433,1.18875315,104620.0,104610.0,0.47453963]
["bitfinex","BTCUSD",1749102335153,1.18875315,104620.0,104610.0,0.48345828]
["bitfinex","BTCUSD",1749102335373,0.20072624,104620.0,104610.0,0.49925828]
["bitfinex","BTCUSD",1749102335584,0.20072624,104620.0,104610.0,0.49933828]
["bitfinex","BTCUSD",1749102335802,0.20072624,104620.0,104610.0,0.49933714]
["bitfinex","BTCUSD",1749102336019,0.51978247,104630.0,104620.0,0.0808]
["bitfinex","BTCUSD",1749102336229,0.73195508,104630.0,104620.0,0.08318934]
["bitfinex","BTCUSD",1749102336862,0.73195508,104630.0,104620.0,0.08971707]
["bitfinex","BTCUSD",1749102337077,1.07195508,104630.0,104620.0,0.08971707]
["bitfinex","BTCUSD",1749102337292,1.07295508,104630.0,104620.0,0.08971708]
["bitfinex","BTCUSD",1749102337502,1.07295508,104630.0,104620.0,0.28044]
["bitfinex","BTCUSD",1749102338207,1.07295508,104630.0,104620.0,0.28935711]
["bitfinex","BTCUSD",1749102338425,1.07295508,104630.0,104620.0,0.28044]
["bitfinex","BTCUSD",1749102338641,1.07295508,104630.0,104620.0,0.28935711]
["bitfinex","BTCUSD",1749102338855,1.07295508,104630.0,104620.0,0.28935712]
["bitfinex","BTCUSD",1749102339500,1.07295508,104630.0,104620.0,0.24964]
["bitfinex","BTCUSD",1749102339501,1.16880938,104630.0,104620.0,0.24964]
["bitfinex","BTCUSD",1749102339718,1.16880938,104630.0,104620.0,0.27029703]
["bitfinex","BTCUSD",1749102339924,1.16880938,104630.0,104620.0,0.26137961]
["bitfinex","BTCUSD",1749102340360,1.16880938,104630.0,104620.0,0.27029713]
["bitfinex","BTCUSD",1749102340621,1.16880938,104630.0,104620.0,0.27029715]
["bitfinex","BTCUSD",1749102341475,1.16880938,104630.0,104620.0,0.3017168]
["bitfinex","BTCUSD",1749102341700,1.16880938,104630.0,104620.0,0.30171676]
["bitfinex","BTCUSD",1749102341907,1.16880938,104630.0,104620.0,0.30171674]
["bitfinex","BTCUSD",1749102342959,1.16880938,104630.0,104620.0,0.29279961]
["bitfinex","BTCUSD",1749102345582,1.07295508,104630.0,104620.0,0.29279961]
["bitfinex","BTCUSD",1749102348132,0.52078247,104630.0,104620.0,0.29279961]
["bitfinex","BTCUSD",1749102348295,1.07295508,104630.0,104620.0,0.29279961]
["bitfinex","BTCUSD",1749102349326,0.51978247,104630.0,104620.0,0.29279961]
["bitfinex","BTCUSD",1749102349536,1.07195508,104630.0,104620.0,0.29379961]
["bitfinex","BTCUSD",1749102349740,0.51978247,104630.0,104620.0,0.29379961]
["bitfinex","BTCUSD",1749102349949,1.07195508,104630.0,104620.0,0.29379961]
["bitfinex","BTCUSD",1749102350156,1.07195508,104630.0,104620.0,0.29479961]
["bitfinex","BTCUSD",1749102351222,1.07195508,104630.0,104620.0,0.29475961]
["bitfinex","BTCUSD",1749102358265,1.07195508,104630.0,104620.0,0.50099961]
["bitfinex","BTCUSD",1749102360865,1.07195508,104630.0,104620.0,0.32693961]
["bitfinex","BTCUSD",1749102361080,1.07195508,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102363572,1.07195508,104630.0,104620.0,0.48459961]
["bitfinex","BTCUSD",1749102363778,1.07195508,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102365839,1.08768165,104630.0,104620.0,0.31073961]
["bitfinex","BTCUSD",1749102366021,1.21473596,104630.0,104620.0,0.31073961]
["bitfinex","BTCUSD",1749102366312,1.20808708,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102366730,1.21473587,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102367152,1.21473569,104630.0,104620.0,0.47764798]
["bitfinex","BTCUSD",1749102367368,1.21473566,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102367575,1.21473565,104630.0,104620.0,0.46869961]
["bitfinex","BTCUSD",1749102367793,1.21473565,104630.0,104620.0,0.21997961]
["bitfinex","BTCUSD",1749102368013,1.76025969,104630.0,104620.0,0.41953961]
["bitfinex","BTCUSD",1749102368228,1.21473522,104630.0,104620.0,0.41953961]
["bitfinex","BTCUSD",1749102368465,1.22605822,104630.0,104620.0,0.41953961]
["bitfinex","BTCUSD",1749102368675,1.76690773,104630.0,104620.0,0.26157961]
["bitfinex","BTCUSD",1749102368880,1.76690773,104630.0,104620.0,0.41953961]
["bitfinex","BTCUSD",1749102369093,1.76025969,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102369517,1.77158279,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102369725,1.76025969,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102369941,1.76690764,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102370390,1.21473503,104630.0,104620.0,0.45696]
["bitfinex","BTCUSD",1749102370583,1.21472731,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102371036,0.65591447,104630.0,104620.0,0.45696]
["bitfinex","BTCUSD",1749102371259,1.21472731,104630.0,104620.0,0.45696]
["bitfinex","BTCUSD",1749102372099,1.21472731,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102372338,1.21472731,104630.0,104620.0,0.45696]
["bitfinex","BTCUSD",1749102372572,1.20808708,104630.0,104620.0,0.20824]
["bitfinex","BTCUSD",1749102372787,2.02433255,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102372998,2.03887338,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102373895,2.06091771,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102374324,2.06755206,104630.0,104620.0,0.4078]
["bitfinex","BTCUSD",1749102375948,0.20072624,104620.0,104610.0,0.00047963]
["bitfinex","BTCUSD",1749102376194,0.32838054,104620.0,104610.0,0.40631963]
["bitfinex","BTCUSD",1749102376397,1.43272576,104620.0,104610.0,0.41846246]
["bitfinex","BTCUSD",1749102376618,1.44843696,104620.0,104610.0,0.41846246]
["bitfinex","BTCUSD",1749102376840,1.41743696,104620.0,104610.0,0.41846246]
["bitfinex","BTCUSD",1749102377057,1.42699517,104620.0,104610.0,0.46762246]
["bitfinex","BTCUSD",1749102377242,1.42036167,104620.0,104610.0,0.46762246]
["bitfinex","BTCUSD",1749102377555,1.42036167,104620.0,104610.0,0.46962246]
["bitfinex","BTCUSD",1749102377898,1.41128397,104620.0,104610.0,0.46962246]
["bitfinex","BTCUSD",1749102378303,1.41128397,104620.0,104610.0,0.47162246]
["bitfinex","BTCUSD",1749102378789,1.39518397,104620.0,104610.0,0.47162246]
["bitfinex","BTCUSD",1749102378965,1.37948397,104620.0,104610.0,0.47162246]
["bitfinex","BTCUSD",1749102381640,0.27513875,104620.0,104610.0,0.47162246]
["bitfinex","BTCUSD",1749102381849,1.37948397,104620.0,104610.0,0.47162246]
["bitfinex","BTCUSD",1749102385343,0.82731136,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102386423,1.07145706,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102387830,0.73145706,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102388556,0.17928445,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102388798,0.73145706,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102391194,0.17928445,104620.0,104610.0,0.34486246]
["bitfinex","BTCUSD",1749102391430,0.73145706,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102397017,0.51928445,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102397249,1.07145706,104620.0,104610.0,0.50282246]
["bitfinex","BTCUSD",1749102397952,1.07145706,104620.0,104610.0,0.55282246]
["bitfinex","BTCUSD",1749102398208,0.51928445,104620.0,104610.0,0.55282246]
["bitfinex","BTCUSD",1749102398891,1.07145706,104620.0,104610.0,0.55282246]
["bitfinex","BTCUSD",1749102400048,0.73145706,104620.0,104610.0,0.55282246]
["bitfinex","BTCUSD",1749102400729,0.73145706,104620.0,104610.0,0.30326246]
["bitfinex","BTCUSD",1749102400962,0.73145706,104620.0,104610.0,0.32886246]
["bitfinex","BTCUSD",1749102401197,0.73145706,104620.0,104610.0,0.47158246]
["bitfinex","BTCUSD",1749102401885,0.17928445,104620.0,104610.0,0.47158246]
["bitfinex","BTCUSD",1749102402110,0.73145706,104620.0,104610.0,0.47158246]
["bitfinex","BTCUSD",1749102405245,0.17928445,104620.0,104610.0,0.47158246]
["bitfinex","BTCUSD",1749102405495,0.73145706,104620.0,104610.0,0.28826246]
["bitfinex","BTCUSD",1749102405734,0.73145706,104620.0,104610.0,0.48802246]
["bitfinex","BTCUSD",1749102407807,0.73145706,104620.0,104610.0,0.47182246]
["bitfinex","BTCUSD",1749102408845,0.73145706,104620.0,104610.0,0.27206246]
["bitfinex","BTCUSD",1749102409063,0.73145706,104620.0,104610.0,0.47234246]
["bitfinex","BTCUSD",1749102409750,0.73145706,104620.0,104610.0,0.47230246]
["bitfinex","BTCUSD",1749102410221,1.31462967,104620.0,104610.0,0.22290246]
["bitfinex","BTCUSD",1749102410456,1.31462967,104620.0,104610.0,0.47226246]
["bitfinex","BTCUSD",1749102410457,1.65462967,104620.0,104610.0,0.47226246]
["bitfinex","BTCUSD",1749102410717,1.10245706,104620.0,104610.0,0.47234246]
["bitfinex","BTCUSD",1749102411414,1.10245706,104620.0,104610.0,0.47062246]
["bitfinex","BTCUSD",1749102411844,1.10245706,104620.0,104610.0,0.27034246]
["bitfinex","BTCUSD",1749102412058,1.10245706,104620.0,104610.0,0.47058246]
["bitfinex","BTCUSD",1749102414807,1.08655706,104620.0,104610.0,0.47058246]
["bitfinex","BTCUSD",1749102415451,1.07145706,104620.0,104610.0,0.47058246]
["bitfinex","BTCUSD",1749102416956,0.73145706,104620.0,104610.0,0.47058246]
["bitfinex","BTCUSD",1749102417858,0.17928445,104620.0,104610.0,0.50118246]
["bitfinex","BTCUSD",1749102418077,0.73145706,104620.0,104610.0,0.50118246]
["bitfinex","BTCUSD",1749102419151,0.17928445,104620.0,104610.0,0.50118246]
["bitfinex","BTCUSD",1749102419370,0.73145706,104620.0,104610.0,0.50118246]
["bitfinex","BTCUSD",1749102422244,0.18884257,104620.0,104610.0,0.55118246]
["bitfinex","BTCUSD",1749102423319,0.74101518,104620.0,104610.0,0.55118246]
["bitfinex","BTCUSD",1749102425458,0.18884257,104620.0,104610.0,0.55118246]
["bitfinex","BTCUSD",1749102425911,0.01911633,104620.0,104610.0,0.55118246]
["bitfinex","BTCUSD",1749102426118,0.03823176,104620.0,104610.0,1.19920937]
["bitfinex","BTCUSD",1749102426320,0.03823176,104620.0,104610.0,0.64703676]
["bitfinex","BTCUSD",1749102426946,0.21028437,104620.0,104610.0,0.64703676]
["bitfinex","BTCUSD",1749102428016,0.21028437,104620.0,104610.0,0.64687676]
["bitfinex","BTCUSD",1749102428224,0.20072634,104620.0,104610.0,0.64687676]
["bitfinex","BTCUSD",1749102434852,0.20072634,104620.0,104610.0,1.19904937]
["bitfinex","BTCUSD",1749102435769,0.20072634,104620.0,104610.0,1.53904937]
["bitfinex","BTCUSD",1749102435770,0.01911579,104620.0,104610.0,1.53904937]
["bitfinex","BTCUSD",1749102436003,0.0191157,104620.0,104610.0,1.53904937]
["bitfinex","BTCUSD",1749102436233,0.0191146,104630.0,104620.0,0.09916]
["bitfinex","BTCUSD",1749102436451,0.01911415,104630.0,104620.0,1.12067591]
["bitfinex","BTCUSD",1749102436688,0.02867072,104630.0,104620.0,1.11828691]
["bitfinex","BTCUSD",1749102437563,0.03822802,104630.0,104620.0,1.11828691]
["bitfinex","BTCUSD",1749102437778,0.03822802,104630.0,104620.0,1.14695291]
["bitfinex","BTCUSD",1749102438001,0.19113149,104640.0,104630.0,0.13046]
["bitfinex","BTCUSD",1749102438002,0.02866898,104640.0,104630.0,0.13046]
["bitfinex","BTCUSD",1749102438231,0.02866898,104640.0,104630.0,0.93676691]
["bitfinex","BTCUSD",1749102438232,0.21024436,104640.0,104630.0,0.93676691]
["bitfinex","BTCUSD",1749102438450,0.21024436,104640.0,104630.0,0.3845943]
["bitfinex","BTCUSD",1749102438877,0.21024436,104640.0,104630.0,0.93676691]
["bitfinex","BTCUSD",1749102439133,0.21024436,104640.0,104630.0,0.3845943]
["bitfinex","BTCUSD",1749102439358,0.21024436,104640.0,104630.0,0.3865943]
["bitfinex","BTCUSD",1749102439585,0.21024436,104640.0,104630.0,0.3885943]
["bitfinex","BTCUSD",1749102440665,0.21024436,104640.0,104630.0,0.94076691]
["bitfinex","BTCUSD",1749102441305,0.21024436,104640.0,104630.0,0.3885943]
["bitfinex","BTCUSD",1749102441965,0.01911287,104640.0,104630.0,0.94076691]
["bitfinex","BTCUSD",1749102442177,0.21024436,104640.0,104630.0,0.94076691]
["bitfinex","BTCUSD",1749102443700,0.02866898,104640.0,104630.0,0.94076691]
["bitfinex","BTCUSD",1749102444121,0.02866898,104640.0,104630.0,0.95033053]
["bitfinex","BTCUSD",1749102444760,0.02866898,104640.0,104630.0,0.23987792]
["bitfinex","BTCUSD",1749102445000,0.02866898,104640.0,104630.0,0.95053053]
["bitfinex","BTCUSD",1749102447212,0.03822555,104640.0,104630.0,0.95053053]
["bitfinex","BTCUSD",1749102449544,0.03822555,104640.0,104630.0,0.39835792]
["bitfinex","BTCUSD",1749102449769,0.22935704,104640.0,104630.0,0.95045053]
["bitfinex","BTCUSD",1749102450237,0.21024454,104640.0,104630.0,0.99229053]
["bitfinex","BTCUSD",1749102452468,0.21024454,104640.0,104630.0,0.25041792]
["bitfinex","BTCUSD",1749102452469,0.78416067,104640.0,104630.0,0.25041792]
["bitfinex","BTCUSD",1749102452698,0.23198806,104640.0,104630.0,0.3992543]
["bitfinex","BTCUSD",1749102452917,0.23198806,104640.0,104630.0,0.095]
["bitfinex","BTCUSD",1749102453159,0.23198806,104640.0,104630.0,0.25344]
["bitfinex","BTCUSD",1749102453846,0.20068806,104640.0,104630.0,0.25344]
["bitfinex","BTCUSD",1749102454053,0.20068806,104640.0,104630.0,0.31296797]
["bitfinex","BTCUSD",1749102455144,0.20068806,104640.0,104630.0,0.31288797]
["bitfinex","BTCUSD",1749102458492,0.20068806,104640.0,104630.0,0.51908797]
["bitfinex","BTCUSD",1749102458916,0.20068806,104640.0,104630.0,0.36072797]
["bitfinex","BTCUSD",1749102459118,0.20068806,104640.0,104630.0,0.51896797]
["bitfinex","BTCUSD",1749102459742,0.20068806,104640.0,104630.0,0.50944]
["bitfinex","BTCUSD",1749102461493,0.21648806,104640.0,104630.0,0.50944]
["bitfinex","BTCUSD",1749102463469,0.20068806,104640.0,104630.0,0.50944]
["bitfinex","BTCUSD",1749102464803,0.21668806,104640.0,104630.0,0.30936]
["bitfinex","BTCUSD",1749102465034,0.23228806,104640.0,104630.0,0.50936]
["bitfinex","BTCUSD",1749102465742,0.54068806,104640.0,104630.0,0.50936]
["bitfinex","BTCUSD",1749102467956,0.20068806,104640.0,104630.0,0.50936]
["bitfinex","BTCUSD",1749102472986,0.73177452,104650.0,104630.0,0.50936]
["bitfinex","BTCUSD",1749102473197,0.19113149,104640.0,104630.0,0.50936]
["bitfinex","BTCUSD",1749102473873,0.19113149,104640.0,104630.0,0.50736]
["bitfinex","BTCUSD",1749102474317,0.19113149,104640.0,104630.0,0.51036]
["bitfinex","BTCUSD",1749102474959,0.19113149,104640.0,104630.0,0.50836]
["bitfinex","BTCUSD",1749102475164,0.19113149,104640.0,104630.0,0.51136]
["bitfinex","BTCUSD",1749102475597,0.19113149,104640.0,104630.0,0.50536]
["bitfinex","BTCUSD",1749102475805,0.19113149,104640.0,104630.0,0.51136]
["bitfinex","BTCUSD",1749102478509,0.19113149,104640.0,104630.0,0.3532]
["bitfinex","BTCUSD",1749102478745,0.19113149,104640.0,104630.0,0.51112]
["bitfinex","BTCUSD",1749102483620,0.19113149,104640.0,104630.0,1.07924855]
["bitfinex","BTCUSD",1749102483835,0.19113149,104640.0,104630.0,0.52732]
["bitfinex","BTCUSD",1749102484044,0.19113149,104640.0,104630.0,0.32756]
["bitfinex","BTCUSD",1749102484045,0.20068806,104640.0,104630.0,0.32756]
["bitfinex","BTCUSD",1749102484296,0.20068806,104640.0,104630.0,0.511]
["bitfinex","BTCUSD",1749102486138,0.20068806,104640.0,104630.0,0.5422]
["bitfinex","BTCUSD",1749102486345,0.75261661,104640.0,104630.0,0.5422]
["bitfinex","BTCUSD",1749102486568,0.20068806,104640.0,104630.0,0.5272]
["bitfinex","BTCUSD",1749102487215,0.19113149,104640.0,104630.0,0.5272]
["bitfinex","BTCUSD",1749102488618,0.19113149,104640.0,104630.0,0.511]
["bitfinex","BTCUSD",1749102489036,0.16613149,104640.0,104630.0,0.511]
["bitfinex","BTCUSD",1749102490103,0.17984597,104650.0,104640.0,0.04916]
["bitfinex","BTCUSD",1749102490308,0.70065001,104660.0,104650.0,0.04916]
["bitfinex","BTCUSD",1749102490513,0.14872146,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102490719,1.25257856,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102490952,1.25225856,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102491566,1.25273671,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102494474,0.14887961,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102494681,0.70080816,104660.0,104650.0,0.21886206]
["bitfinex","BTCUSD",1749102496993,0.14887961,104660.0,104650.0,0.24926206]
["bitfinex","BTCUSD",1749102497207,0.70080816,104660.0,104650.0,0.24926206]
["bitfinex","BTCUSD",1749102497638,0.70080816,104660.0,104650.0,0.23426206]
["bitfinex","BTCUSD",1749102499729,0.70080816,104660.0,104650.0,0.27598206]
["bitfinex","BTCUSD",1749102501406,0.70080816,104660.0,104650.0,0.11806206]
["bitfinex","BTCUSD",1749102501622,0.14887961,104660.0,104650.0,0.26098206]
["bitfinex","BTCUSD",1749102501831,0.70080816,104660.0,104650.0,0.26098206]
["bitfinex","BTCUSD",1749102503015,0.70080816,104660.0,104650.0,0.27608206]
["bitfinex","BTCUSD",1749102504241,0.14887961,104660.0,104650.0,0.27608206]
["bitfinex","BTCUSD",1749102504441,0.70080816,104660.0,104650.0,0.27608206]
["bitfinex","BTCUSD",1749102505916,0.70080816,104660.0,104650.0,0.48228206]
["bitfinex","BTCUSD",1749102507044,0.70080816,104660.0,104650.0,0.46718206]
["bitfinex","BTCUSD",1749102512622,0.70080816,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102513446,0.70080816,104660.0,104650.0,0.48284206]
["bitfinex","BTCUSD",1749102516747,0.70080816,104660.0,104650.0,0.30898206]
["bitfinex","BTCUSD",1749102516953,0.70080816,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102518359,1.28513671,104660.0,104650.0,0.46714206]
["bitfinex","BTCUSD",1749102519904,1.28513671,104660.0,104650.0,0.46710206]
["bitfinex","BTCUSD",1749102520622,1.28513671,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102521048,1.28513671,104660.0,104650.0,0.30898206]
["bitfinex","BTCUSD",1749102521280,1.38099101,104660.0,104650.0,0.30898206]
["bitfinex","BTCUSD",1749102521493,1.45769882,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102521695,1.39673056,104660.0,104650.0,0.41786206]
["bitfinex","BTCUSD",1749102521909,1.39673056,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102522117,1.39673056,104660.0,104650.0,0.41786206]
["bitfinex","BTCUSD",1749102522331,1.39673056,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102522542,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102522775,1.39673175,104660.0,104650.0,0.41786206]
["bitfinex","BTCUSD",1749102522986,1.4825873,104660.0,104650.0,0.41794206]
["bitfinex","BTCUSD",1749102523426,1.48924297,104660.0,104650.0,0.26714206]
["bitfinex","BTCUSD",1749102523636,1.39673175,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102524075,1.39672795,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102524478,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102525157,1.39672775,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102525795,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102525981,1.39672422,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102526227,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102526708,1.39672424,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102526885,1.3967239,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102527329,1.39672242,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102527510,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102527718,1.39672243,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102527850,1.39007608,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102528061,1.39672244,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102528465,1.39672209,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102529354,1.38099101,104660.0,104650.0,0.46702206]
["bitfinex","BTCUSD",1749102529988,1.38099101,104660.0,104650.0,0.26714206]
["bitfinex","BTCUSD",1749102530197,1.39671004,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102530439,1.39670911,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102531054,1.39670912,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102531706,1.39006461,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102531917,1.39670911,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102532564,1.39670834,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102532991,1.39006461,104660.0,104650.0,0.30898206]
["bitfinex","BTCUSD",1749102533206,1.3967083,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102533421,1.39670573,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102533828,1.39670555,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102534525,1.39006204,104660.0,104650.0,0.46706206]
["bitfinex","BTCUSD",1749102535167,1.38099101,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102535378,1.39006154,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102535586,1.38099101,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102535792,1.39006161,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102536634,1.3967044,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102537870,1.39670419,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102538071,1.39006161,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102538503,1.3967042,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102538723,1.39006161,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102538938,1.39670418,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102539142,1.39670417,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102539786,1.39006161,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102539995,1.39670436,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102540210,1.39670442,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102540395,1.39006161,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102540802,1.39670466,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102542092,0.29284756,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102542306,1.38099101,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102542512,1.39670509,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102543057,1.39670534,104660.0,104650.0,0.46694206]
["bitfinex","BTCUSD",1749102543547,1.39006161,104660.0,104650.0,0.26714206]
["bitfinex","BTCUSD",1749102543755,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102544180,1.39670534,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102544762,1.39670534,104660.0,104650.0,0.30886206]
["bitfinex","BTCUSD",1749102544989,1.39670534,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102545218,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102545460,0.29284945,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102545682,1.38099101,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102545933,1.39670655,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102546441,1.3967084,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102546876,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102547348,1.3967084,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102547816,1.94863695,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102548222,1.94863926,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102548456,1.94199016,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102548664,1.94863927,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102548850,1.94199016,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102549067,1.94863927,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102549545,1.94863928,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102549732,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102550579,1.3967161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102550823,1.94864466,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102551889,1.94199016,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102552097,1.94864464,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102552736,1.39671609,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102552939,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102553378,1.39671619,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102553589,1.3967179,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102554044,1.39006161,104660.0,104650.0,0.46682206]
["bitfinex","BTCUSD",1749102554255,1.94199016,104660.0,104650.0,0.41766206]
["bitfinex","BTCUSD",1749102554462,1.96318724,104660.0,104650.0,0.2062]
["bitfinex","BTCUSD",1749102554692,2.29653101,104660.0,104650.0,0.2062]
["bitfinex","BTCUSD",1749102554908,2.39569817,104660.0,104650.0,0.29708]
["bitfinex","BTCUSD",1749102555121,2.3078698,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102555324,2.31452562,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102555765,2.31452549,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102556185,2.31452549,104660.0,104650.0,0.29708]
["bitfinex","BTCUSD",1749102556186,2.3078698,104660.0,104650.0,0.29708]
["bitfinex","BTCUSD",1749102556394,2.3078698,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102556599,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102556830,2.30318671,104660.0,104650.0,0.40588]
["bitfinex","BTCUSD",1749102557052,2.30318671,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102557539,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102557761,2.30318695,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102558238,2.30318696,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102558502,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102558704,2.30318695,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102558908,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102559117,2.3031823,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102559558,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102559761,2.30318228,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102559984,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102560175,2.30318209,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102560309,2.30318208,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102560524,2.29653101,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102560724,2.32520401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102561417,2.33185537,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102561848,2.32520401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102562254,2.30910401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102562458,2.29280401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102562873,2.31565599,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102563062,2.33065613,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102563273,2.32400401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102563905,2.33065638,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102564185,2.32400401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102564395,2.33065646,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102564605,2.33065636,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102564868,2.33065641,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102565070,2.3306566,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102565277,2.33065661,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102565697,2.32400401,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102565897,2.33065627,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102566096,2.33065626,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102566316,2.48876003,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102566532,2.42316714,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102566742,2.48875904,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102566983,2.39624782,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102567190,2.38959592,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102567582,2.39624739,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102568200,2.36757439,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102568426,2.36092292,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102568828,2.36093036,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102569188,2.36758134,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102570106,2.36093036,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102570481,2.36757978,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102570754,2.35257978,104660.0,104650.0,0.45504]
["bitfinex","BTCUSD",1749102571350,0.66605276,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102571565,1.70431795,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102571782,1.69766905,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102571990,1.70431838,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102572206,1.70431834,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102572408,1.69766905,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102572645,1.70431835,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102573168,1.69766905,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102573374,1.70431805,104660.0,104650.0,0.48664]
["bitfinex","BTCUSD",1749102573913,0.15795765,104660.0,104650.0,0.28696]
["bitfinex","BTCUSD",1749102574120,1.25273671,104660.0,104650.0,0.28696]
["bitfinex","BTCUSD",1749102574326,1.59273671,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102575356,1.59273671,104660.0,104650.0,0.28696]
["bitfinex","BTCUSD",1749102575558,1.59273671,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102576350,1.59273671,104660.0,104650.0,0.28696]
["bitfinex","BTCUSD",1749102576532,1.59273671,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102580159,1.68859101,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102580970,0.58473391,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102581175,1.68859101,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102582078,0.58473391,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102582283,1.68859101,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102588982,1.68859101,104660.0,104650.0,0.32856]
["bitfinex","BTCUSD",1749102589200,1.68859101,104660.0,104650.0,0.48648]
["bitfinex","BTCUSD",1749102589641,1.68859101,104660.0,104650.0,0.29696]
["bitfinex","BTCUSD",1749102589642,1.78110223,104660.0,104650.0,0.29696]
["bitfinex","BTCUSD",1749102589862,2.2794688,104660.0,104650.0,0.29696]
["bitfinex","BTCUSD",1749102590094,2.28854641,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102590309,2.30308726,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102591201,2.29643802,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102591640,2.30308752,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102591844,2.30308751,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102592915,2.29643802,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102593693,2.29643802,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102593891,2.30308733,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102594437,2.38894924,104660.0,104650.0,0.29696]
["bitfinex","BTCUSD",1749102594604,2.38894924,104660.0,104650.0,0.45488]
["bitfinex","BTCUSD",1749102594820,2.38894924,104660.0,104650.0,0.29696]
["bitfinex","BTCUSD",1749102595015,2.30308749,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102595219,2.12749962,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102595457,2.31862656,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102596096,2.31862669,104660.0,104650.0,0.2478]
["bitfinex","BTCUSD",1749102596307,2.31862643,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102596443,2.31862643,104660.0,104650.0,0.2478]
["bitfinex","BTCUSD",1749102596644,2.31862631,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102596845,2.41113744,104660.0,104650.0,0.2062]
["bitfinex","BTCUSD",1749102597045,2.41113735,104660.0,104650.0,0.40572]
["bitfinex","BTCUSD",1749102597529,0.54068788,104640.0,104630.0,0.06516]
["bitfinex","BTCUSD",1749102597724,0.54068788,104640.0,104630.0,0.2478]
["bitfinex","BTCUSD",1749102597725,2.34441772,104640.0,104630.0,0.2478]
["bitfinex","BTCUSD",1749102597847,2.34441772,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102597848,2.35349533,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102598434,2.3534922,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102598636,2.38621475,104640.0,104630.0,0.2478]
["bitfinex","BTCUSD",1749102598758,2.38256895,104640.0,104630.0,0.29696]
["bitfinex","BTCUSD",1749102598967,2.38921475,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102599183,1.8381054,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102599384,1.8314596,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102599590,1.83810542,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102599802,1.83809805,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102599996,1.8294596,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102600203,1.83909805,104640.0,104630.0,0.45488]
["bitfinex","BTCUSD",1749102600625,1.8324596,104640.0,104630.0,0.2478]
["bitfinex","BTCUSD",1749102600827,1.83909772,104640.0,104630.0,0.2478]
["bitfinex","BTCUSD",1749102601116,1.83909005,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102601448,1.91909005,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102601649,1.91909005,104640.0,104630.0,0.2062]
["bitfinex","BTCUSD",1749102601863,1.91909005,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102602021,2.48277575,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102602235,1.9190897,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102602449,1.91908964,104640.0,104630.0,0.40572]
["bitfinex","BTCUSD",1749102602668,0.21030429,104610.0,104600.0,0.0609]
["bitfinex","BTCUSD",1749102602899,1.75083489,104610.0,104600.0,0.26714]
["bitfinex","BTCUSD",1749102603117,1.75083489,104610.0,104590.0,0.04916]
["bitfinex","BTCUSD",1749102603118,0.21530547,104600.0,104590.0,0.04916]
["bitfinex","BTCUSD",1749102603332,0.21530547,104600.0,104570.0,0.0316]
["bitfinex","BTCUSD",1749102603333,0.21036462,104580.0,104570.0,0.0316]
["bitfinex","BTCUSD",1749102603540,0.21036462,104580.0,104560.0,0.0316]
["bitfinex","BTCUSD",1749102603541,0.20082222,104570.0,104560.0,0.0316]
["bitfinex","BTCUSD",1749102603748,0.20082222,104570.0,104560.0,0.19952]
["bitfinex","BTCUSD",1749102603749,0.75316037,104570.0,104560.0,0.19952]
["bitfinex","BTCUSD",1749102603965,0.20084143,104560.0,104550.0,0.0166]
["bitfinex","BTCUSD",1749102604171,0.20084143,104560.0,104550.0,0.23199815]
["bitfinex","BTCUSD",1749102604391,0.75317958,104560.0,104550.0,0.28115815]
["bitfinex","BTCUSD",1749102604594,0.75317958,104560.0,104550.0,0.29006774]
["bitfinex","BTCUSD",1749102604798,0.75317958,104560.0,104550.0,0.03247815]
["bitfinex","BTCUSD",1749102605226,0.75317958,104560.0,104550.0,0.23203815]
["bitfinex","BTCUSD",1749102605446,0.75317958,104560.0,104550.0,0.43827815]
["bitfinex","BTCUSD",1749102605658,0.75317958,104560.0,104550.0,0.48743815]
["bitfinex","BTCUSD",1749102606252,0.75317958,104560.0,104550.0,0.43827815]
["bitfinex","BTCUSD",1749102606462,0.75317958,104560.0,104550.0,0.48743815]
["bitfinex","BTCUSD",1749102606686,0.75317958,104560.0,104550.0,0.43827815]
["bitfinex","BTCUSD",1749102606908,0.75317958,104560.0,104550.0,0.43927815]
["bitfinex","BTCUSD",1749102607508,0.75317958,104560.0,104550.0,0.44027815]
["bitfinex","BTCUSD",1749102607942,0.75317958,104560.0,104550.0,0.33147815]
["bitfinex","BTCUSD",1749102608151,0.74174328,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102608794,0.18940513,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102609007,0.18940513,104560.0,104550.0,0.44027815]
["bitfinex","BTCUSD",1749102609241,0.18940513,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102609444,0.74174328,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102610521,0.18940513,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102612002,0.74174328,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102613378,0.18940513,104560.0,104550.0,0.48943815]
["bitfinex","BTCUSD",1749102613568,0.18940513,104560.0,104550.0,0.58529245]
["bitfinex","BTCUSD",1749102613778,0.19896874,104560.0,104550.0,0.58529245]
["bitfinex","BTCUSD",1749102615932,0.19896874,104560.0,104550.0,1.14649684]
["bitfinex","BTCUSD",1749102615933,0.21996892,104560.0,104550.0,1.14649684]
["bitfinex","BTCUSD",1749102616148,0.21996892,104560.0,104550.0,1.1376306]
["bitfinex","BTCUSD",1749102616801,0.01912731,104560.0,104550.0,1.1366306]
["bitfinex","BTCUSD",1749102617006,0.01912731,104560.0,104550.0,1.1396306]
["bitfinex","BTCUSD",1749102617207,0.01912731,104560.0,104550.0,1.1386306]
["bitfinex","BTCUSD",1749102617643,0.02869073,104560.0,104550.0,1.4806306]
["bitfinex","BTCUSD",1749102617849,0.00956306,104560.0,104550.0,1.4806306]
["bitfinex","BTCUSD",1749102618055,0.02868982,104560.0,104550.0,1.4806306]
["bitfinex","BTCUSD",1749102618283,0.00956306,104560.0,104550.0,1.49457145]
["bitfinex","BTCUSD",1749102618494,0.02868963,104560.0,104550.0,1.49457145]
["bitfinex","BTCUSD",1749102618709,0.02868963,104560.0,104550.0,1.49157145]
["bitfinex","BTCUSD",1749102618914,0.02868963,104560.0,104550.0,1.48957145]
["bitfinex","BTCUSD",1749102619119,0.03068963,104560.0,104550.0,1.49857145]
["bitfinex","BTCUSD",1749102619560,0.03925324,104560.0,104550.0,1.49457145]
["bitfinex","BTCUSD",1749102619771,0.02112621,104560.0,104550.0,1.50057145]
["bitfinex","BTCUSD",1749102619976,0.03068954,104560.0,104550.0,1.50057145]
["bitfinex","BTCUSD",1749102620194,0.02868707,104570.0,104560.0,0.0313]
["bitfinex","BTCUSD",1749102620415,0.03824985,104570.0,104560.0,0.73104279]
["bitfinex","BTCUSD",1749102620637,0.22951012,104570.0,104560.0,0.72865245]
["bitfinex","BTCUSD",1749102620877,0.21994779,104570.0,104560.0,0.72865245]
["bitfinex","BTCUSD",1749102621300,0.21038519,104570.0,104560.0,0.73165245]
["bitfinex","BTCUSD",1749102621934,0.21038519,104570.0,104560.0,0.73465245]
["bitfinex","BTCUSD",1749102622167,0.20082241,104570.0,104560.0,0.1823143]
["bitfinex","BTCUSD",1749102625134,0.0095626,104570.0,104560.0,0.1823143]
["bitfinex","BTCUSD",1749102625364,0.21038501,104570.0,104560.0,0.73605245]
["bitfinex","BTCUSD",1749102627033,0.21038501,104570.0,104560.0,0.83655245]
["bitfinex","BTCUSD",1749102627260,0.21038501,104570.0,104560.0,0.73605245]
["bitfinex","BTCUSD",1749102628696,0.01912493,104570.0,104560.0,0.7505933]
["bitfinex","BTCUSD",1749102628930,0.02868771,104570.0,104560.0,0.7505933]
["bitfinex","BTCUSD",1749102629146,0.02868771,104570.0,104560.0,1.0438933]
["bitfinex","BTCUSD",1749102629367,0.02868771,104570.0,104560.0,1.0725743]
["bitfinex","BTCUSD",1749102629829,0.01912493,104570.0,104560.0,1.0725743]
["bitfinex","BTCUSD",1749102630297,0.0191231,104580.0,104570.0,0.40446]
["bitfinex","BTCUSD",1749102630530,0.04780789,104580.0,104570.0,1.51587334]
["bitfinex","BTCUSD",1749102630735,0.04780789,104580.0,104570.0,1.53107334]
["bitfinex","BTCUSD",1749102630951,0.03824602,104580.0,104570.0,1.53107334]
["bitfinex","BTCUSD",1749102631195,0.04780853,104580.0,104570.0,1.53107334]
["bitfinex","BTCUSD",1749102631419,0.04780853,104580.0,104570.0,1.53307334]
["bitfinex","BTCUSD",1749102631860,0.03824703,104580.0,104570.0,1.53507334]
["bitfinex","BTCUSD",1749102632948,0.02868507,104580.0,104570.0,1.53507334]
["bitfinex","BTCUSD",1749102633840,0.01912329,104580.0,104570.0,1.53507334]
["bitfinex","BTCUSD",1749102634057,0.20079924,104590.0,104580.0,0.08156]
["bitfinex","BTCUSD",1749102634270,0.20079924,104590.0,104580.0,0.2190143]
["bitfinex","BTCUSD",1749102634487,0.21990519,104590.0,104580.0,0.2190143]
["bitfinex","BTCUSD",1749102636665,0.21990519,104590.0,104580.0,0.2476903]
["bitfinex","BTCUSD",1749102637080,0.01912127,104590.0,104580.0,0.2190143]
["bitfinex","BTCUSD",1749102637311,0.02868223,104590.0,104580.0,0.7858933]
["bitfinex","BTCUSD",1749102638004,0.02868223,104590.0,104580.0,0.7898933]
["bitfinex","BTCUSD",1749102638437,0.03824337,104590.0,104580.0,0.7898933]
["bitfinex","BTCUSD",1749102639118,0.03824337,104590.0,104580.0,0.23755515]
["bitfinex","BTCUSD",1749102639331,0.03824337,104590.0,104580.0,0.26623115]
["bitfinex","BTCUSD",1749102639755,0.21990574,104590.0,104580.0,0.26623115]
["bitfinex","BTCUSD",1749102640434,0.0095605,104590.0,104580.0,0.8185693]
["bitfinex","BTCUSD",1749102640672,0.01912118,104590.0,104580.0,1.1585693]
["bitfinex","BTCUSD",1749102640909,0.02868204,104590.0,104580.0,1.4518693]
["bitfinex","BTCUSD",1749102641377,0.04780405,104590.0,104580.0,1.4518693]
["bitfinex","BTCUSD",1749102643657,0.038243,104590.0,104580.0,1.4231933]
["bitfinex","BTCUSD",1749102643894,0.038243,104590.0,104580.0,1.6294733]
["bitfinex","BTCUSD",1749102644925,0.04780414,104590.0,104580.0,1.6294733]
["bitfinex","BTCUSD",1749102645159,0.038243,104590.0,104580.0,1.07713515]
["bitfinex","BTCUSD",1749102646001,0.02868204,104590.0,104580.0,1.07713515]
["bitfinex","BTCUSD",1749102646881,0.03824309,104590.0,104580.0,0.78383515]
["bitfinex","BTCUSD",1749102647092,0.02868204,104590.0,104580.0,0.78383515]
["bitfinex","BTCUSD",1749102647553,0.03824309,104590.0,104580.0,0.78383515]
["bitfinex","BTCUSD",1749102647773,0.02868204,104590.0,104580.0,0.78383515]
["bitfinex","BTCUSD",1749102648678,0.00956032,104590.0,104580.0,1.3037733]
["bitfinex","BTCUSD",1749102648923,0.01912082,104590.0,104580.0,1.3037733]
["bitfinex","BTCUSD",1749102649176,0.0286815,104590.0,104580.0,1.3364733]
["bitfinex","BTCUSD",1749102649362,0.00956004,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1749102649579,0.20076578,104600.0,104590.0,0.2865143]
["bitfinex","BTCUSD",1749102649787,0.20076578,104600.0,104590.0,0.3356743]
["bitfinex","BTCUSD",1749102650204,0.20076578,104600.0,104590.0,0.1612143]
["bitfinex","BTCUSD",1749102650409,0.20076578,104600.0,104590.0,0.3607743]
["bitfinex","BTCUSD",1749102650619,0.20076578,104600.0,104590.0,0.36125245]
["bitfinex","BTCUSD",1749102651430,0.20076578,104600.0,104590.0,0.37665245]
["bitfinex","BTCUSD",1749102651862,0.20076578,104600.0,104590.0,0.36121245]
["bitfinex","BTCUSD",1749102652075,0.20076578,104600.0,104590.0,0.16169245]
["bitfinex","BTCUSD",1749102652279,0.20076578,104600.0,104590.0,0.14549245]
["bitfinex","BTCUSD",1749102652692,0.20076578,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102652911,0.75310393,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102653714,0.20076578,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102654053,0.20076578,104600.0,104590.0,0.15489531]
["bitfinex","BTCUSD",1749102654283,0.20076578,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102654487,0.20076578,104600.0,104590.0,0.15489531]
["bitfinex","BTCUSD",1749102654693,0.20076578,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102655921,0.20076578,104600.0,104590.0,0.30525531]
["bitfinex","BTCUSD",1749102656125,0.20076578,104600.0,104590.0,0.35441531]
["bitfinex","BTCUSD",1749102658885,0.75310393,104600.0,104590.0,0.29585245]
["bitfinex","BTCUSD",1749102659112,0.20076578,104600.0,104590.0,0.37631245]
["bitfinex","BTCUSD",1749102659911,0.20076578,104600.0,104590.0,0.36051245]
["bitfinex","BTCUSD",1749102660515,0.20076578,104600.0,104590.0,0.34501245]
["bitfinex","BTCUSD",1749102660949,0.20076578,104600.0,104590.0,0.29585245]
["bitfinex","BTCUSD",1749102661598,0.75310393,104600.0,104590.0,0.34501245]
["bitfinex","BTCUSD",1749102662533,0.20076578,104600.0,104590.0,0.34501245]
["bitfinex","BTCUSD",1749102662746,0.20076578,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102664894,0.20076578,104600.0,104590.0,0.21749245]
["bitfinex","BTCUSD",1749102665106,0.20076578,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102667008,0.01911981,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102667217,0.10867994,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102668319,0.10867912,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102668543,0.11823898,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102668985,0.1277992,104600.0,104590.0,0.37541245]
["bitfinex","BTCUSD",1749102669445,0.11823898,104600.0,104590.0,0.37741245]
["bitfinex","BTCUSD",1749102669665,0.11823898,104600.0,104590.0,0.37941245]
["bitfinex","BTCUSD",1749102670326,0.10867894,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102671198,0.11823898,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102671624,0.10867894,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102671915,0.11823889,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102672369,0.10867894,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102672589,0.11823889,104600.0,104590.0,0.3939533]
["bitfinex","BTCUSD",1749102673017,0.12779893,104600.0,104590.0,0.3939133]
["bitfinex","BTCUSD",1749102673460,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102673737,0.10867894,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102674011,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102675364,0.10867894,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102675689,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102675983,0.10867894,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102676200,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102677283,0.11823889,104600.0,104590.0,0.7877133]
["bitfinex","BTCUSD",1749102677503,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102678822,0.10867894,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102679041,0.11823889,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102680103,0.12779911,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102680314,0.12779902,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102680516,0.11823953,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102680731,0.29988443,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102680941,0.10867985,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102681144,0.10867985,104600.0,104590.0,0.67267245]
["bitfinex","BTCUSD",1749102682407,0.08,104600.0,104590.0,1.23955145]
["bitfinex","BTCUSD",1749102682619,0.09911971,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102682825,0.10867957,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102683032,0.11823979,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102683262,0.30944437,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102683907,0.29988479,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102684346,0.29032493,104600.0,104590.0,0.6872133]
["bitfinex","BTCUSD",1749102685241,0.2807648,104600.0,104590.0,0.3939133]
["bitfinex","BTCUSD",1749102686521,0.2807648,104600.0,104590.0,0.3784733]
["bitfinex","BTCUSD",1749102686970,0.2807648,104600.0,104590.0,0.3947733]
["bitfinex","BTCUSD",1749102687224,0.2007648,104600.0,104590.0,0.3947733]
["bitfinex","BTCUSD",1749102687787,0.19120458,104600.0,104590.0,0.1790333]
["bitfinex","BTCUSD",1749102687990,0.19120458,104600.0,104590.0,0.3784733]
["bitfinex","BTCUSD",1749102688992,0.19120458,104600.0,104590.0,0.1790333]
["bitfinex","BTCUSD",1749102689196,0.19120458,104600.0,104590.0,0.3784733]
["bitfinex","BTCUSD",1749102689853,0.27120458,104600.0,104590.0,0.3784733]
["bitfinex","BTCUSD",1749102690049,0.19120458,104600.0,104590.0,0.1790333]
["bitfinex","BTCUSD",1749102690208,0.19120458,104600.0,104590.0,0.34893245]
["bitfinex","BTCUSD",1749102690642,0.19120458,104600.0,104590.0,0.38083245]
["bitfinex","BTCUSD",1749102692565,0.01912017,104600.0,104590.0,0.93313061]
["bitfinex","BTCUSD",1749102692768,0.02867994,104600.0,104590.0,0.93313061]
["bitfinex","BTCUSD",1749102693103,0.0286793,104600.0,104590.0,0.93309061]
["bitfinex","BTCUSD",1749102693729,0.21988388,104600.0,104590.0,0.93309061]
["bitfinex","BTCUSD",1749102694146,0.21988388,104600.0,104590.0,0.38079245]
["bitfinex","BTCUSD",1749102694820,0.29988388,104600.0,104590.0,0.38079245]
["bitfinex","BTCUSD",1749102695888,0.21988388,104600.0,104590.0,0.38079245]
["bitfinex","BTCUSD",1749102697358,0.21988388,104600.0,104590.0,0.48129245]
["bitfinex","BTCUSD",1749102697572,0.21988388,104600.0,104590.0,0.38079245]
["bitfinex","BTCUSD",1749102697983,0.0286793,104600.0,104590.0,0.38079245]
["bitfinex","BTCUSD",1749102698194,0.02867921,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102698643,0.03823934,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102699776,0.03823934,104600.0,104590.0,0.94762351]
["bitfinex","BTCUSD",1749102700606,0.01911926,104600.0,104590.0,0.94762351]
["bitfinex","BTCUSD",1749102700831,0.02867912,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102701040,0.00955949,104600.0,104590.0,0.94762351]
["bitfinex","BTCUSD",1749102701253,0.02867893,104600.0,104590.0,0.94762351]
["bitfinex","BTCUSD",1749102701673,0.03823897,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102702096,0.02867884,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102702311,0.03823888,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102702719,0.02867884,104600.0,104590.0,0.3953333]
["bitfinex","BTCUSD",1749102703144,0.03823879,104600.0,104590.0,0.6886333]
["bitfinex","BTCUSD",1749102703992,0.02867884,104600.0,104590.0,0.6886333]
["bitfinex","BTCUSD",1749102704405,0.0382387,104600.0,104590.0,0.6886333]
["bitfinex","BTCUSD",1749102704832,0.00955922,104610.0,104590.0,1.24092351]
["bitfinex","BTCUSD",1749102705049,0.02867675,104610.0,104600.0,0.5170143]
["bitfinex","BTCUSD",1749102705266,0.21033622,104620.0,104610.0,0.04916]
["bitfinex","BTCUSD",1749102705477,0.03823176,104620.0,104610.0,0.72930451]
["bitfinex","BTCUSD",1749102705684,0.03823176,104620.0,104610.0,0.39095515]
["bitfinex","BTCUSD",1749102706145,0.02867345,104620.0,104610.0,0.68425515]
["bitfinex","BTCUSD",1749102706364,0.01911478,104630.0,104620.0,0.04916]
["bitfinex","BTCUSD",1749102706581,0.21982342,104630.0,104620.0,0.1610143]
["bitfinex","BTCUSD",1749102706793,0.21982342,104630.0,104620.0,0.3725242]
["bitfinex","BTCUSD",1749102707464,0.21026639,104630.0,104620.0,0.3725242]
["bitfinex","BTCUSD",1749102707882,0.21026639,104630.0,104620.0,0.3745242]
["bitfinex","BTCUSD",1749102708687,0.21026639,104630.0,104620.0,0.3585242]
["bitfinex","BTCUSD",1749102708907,0.21026639,104630.0,104620.0,0.3605242]
["bitfinex","BTCUSD",1749102712798,0.7625566,104630.0,104620.0,0.5667642]
["bitfinex","BTCUSD",1749102713224,0.21026639,104630.0,104620.0,0.5667642]
["bitfinex","BTCUSD",1749102715966,0.55026639,104630.0,104620.0,0.5667642]
["bitfinex","BTCUSD",1749102716631,0.58116639,104630.0,104620.0,0.5666842]
["bitfinex","BTCUSD",1749102716847,0.55026639,104630.0,104620.0,0.5666842]
["bitfinex","BTCUSD",1749102718810,0.21026639,104630.0,104620.0,0.5666842]
["bitfinex","BTCUSD",1749102719220,0.76231664,104630.0,104620.0,0.5666842]
["bitfinex","BTCUSD",1749102721824,0.76231664,104630.0,104620.0,0.3673642]
["bitfinex","BTCUSD",1749102722062,1.34436689,104630.0,104620.0,0.5174842]
["bitfinex","BTCUSD",1749102722311,0.79231664,104630.0,104620.0,0.5666442]
["bitfinex","BTCUSD",1749102729404,0.24026639,104630.0,104620.0,0.5666442]
["bitfinex","BTCUSD",1749102729628,0.79231664,104630.0,104620.0,0.5666442]
["bitfinex","BTCUSD",1749102736359,0.24026639,104630.0,104620.0,0.5666442]
["bitfinex","BTCUSD",1749102736571,0.79231664,104630.0,104620.0,0.5666442]
["bitfinex","BTCUSD",1749102737570,0.79231664,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102738709,0.79231664,104630.0,104620.0,0.5250842]
["bitfinex","BTCUSD",1749102738937,0.79231664,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102741389,0.79231664,104630.0,104620.0,0.3673642]
["bitfinex","BTCUSD",1749102741603,0.79231664,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102742443,0.24026639,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102742651,0.77731664,104630.0,104620.0,0.3673642]
["bitfinex","BTCUSD",1749102742863,0.77731664,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102744120,0.79321664,104630.0,104620.0,0.5666042]
["bitfinex","BTCUSD",1749102746612,0.79321664,104630.0,104620.0,0.3182042]
["bitfinex","BTCUSD",1749102746835,0.79321664,104630.0,104620.0,0.5665642]
["bitfinex","BTCUSD",1749102747046,1.34526689,104630.0,104620.0,0.2638299]
["bitfinex","BTCUSD",1749102747263,1.68526689,104630.0,104620.0,0.2715099]
["bitfinex","BTCUSD",1749102747480,1.68526689,104630.0,104620.0,0.4707099]
["bitfinex","BTCUSD",1749102747893,1.68526689,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102748309,1.68526689,104630.0,104620.0,0.4697099]
["bitfinex","BTCUSD",1749102749202,1.68526689,104630.0,104620.0,0.2685099]
["bitfinex","BTCUSD",1749102749406,1.68526689,104630.0,104620.0,0.4185499]
["bitfinex","BTCUSD",1749102749626,1.68526689,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102755581,0.58116639,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102755803,1.10231664,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102755947,1.68686689,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102756987,1.68686689,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102757202,1.68686689,104630.0,104620.0,0.4195499]
["bitfinex","BTCUSD",1749102757405,1.76686689,104630.0,104620.0,0.4687099]
["bitfinex","BTCUSD",1749102760795,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102762369,1.76686689,104630.0,104620.0,0.3109899]
["bitfinex","BTCUSD",1749102762585,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102763015,1.76686689,104630.0,104620.0,0.3109899]
["bitfinex","BTCUSD",1749102763228,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102765009,0.66276639,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102765219,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102766086,1.76686689,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102766299,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102770036,1.76686689,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102770224,1.76686689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102772446,1.75046689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102772663,1.75046689,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102772879,1.76566689,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102773990,1.76566689,104630.0,104620.0,0.3109899]
["bitfinex","BTCUSD",1749102774253,2.32436817,104630.0,104620.0,0.2618299]
["bitfinex","BTCUSD",1749102774467,1.76566689,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102774635,1.7723179,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102774856,1.7723179,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102775060,1.7723179,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102775211,2.33344555,104630.0,104620.0,0.2618299]
["bitfinex","BTCUSD",1749102775416,1.78139517,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102775630,1.77474429,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102775899,1.77474429,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102776149,1.78139508,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102776995,1.78139393,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102777395,1.78139391,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102778000,1.78139391,104630.0,104620.0,0.4195099]
["bitfinex","BTCUSD",1749102778372,1.78139391,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102778562,1.78139373,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102778758,1.78139361,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102779001,1.77474429,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102779415,1.78139368,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102779557,1.78139377,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102779774,1.78139392,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102779974,1.77474461,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102780396,1.78139389,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102780647,1.77474461,104630.0,104620.0,0.4686699]
["bitfinex","BTCUSD",1749102780798,1.77474461,104630.0,104620.0,0.3109899]
["bitfinex","BTCUSD",1749102781003,0.67729297,104630.0,104620.0,0.4686299]
["bitfinex","BTCUSD",1749102781229,1.7813936,104630.0,104620.0,0.4686299]
["bitfinex","BTCUSD",1749102781437,1.78139361,104630.0,104620.0,0.4686299]
["bitfinex","BTCUSD",1749102781633,1.78139361,104630.0,104620.0,0.4194699]
["bitfinex","BTCUSD",1749102782028,2.32679486,104630.0,104620.0,0.4686299]
["bitfinex","BTCUSD",1749102782232,2.33344383,104630.0,104620.0,0.4686299]
["bitfinex","BTCUSD",1749102782881,2.33344383,104630.0,104620.0,0.4194699]
["bitfinex","BTCUSD",1749102783149,2.33344385,104630.0,104620.0,0.2203499]
["bitfinex","BTCUSD",1749102783369,2.33344381,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102783591,2.12027528,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102784027,2.12027441,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102784293,1.56822416,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102784496,1.56822453,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102784721,1.56157608,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102785602,1.5369236,104630.0,104620.0,0.4843899]
["bitfinex","BTCUSD",1749102786077,1.52784588,104630.0,104620.0,0.4998899]
["bitfinex","BTCUSD",1749102786299,1.52784573,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102786754,1.52784692,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102787036,1.52119836,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102787467,1.52784669,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102788333,1.52784663,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102788758,1.52784662,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102788982,1.52784663,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102789562,1.53692517,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102789945,1.53692517,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102790156,1.53692517,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102790157,1.56922592,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102790383,1.56922583,104630.0,104620.0,0.4685899]
["bitfinex","BTCUSD",1749102790795,1.56922579,104630.0,104620.0,0.2695099]
["bitfinex","BTCUSD",1749102791013,1.56922579,104630.0,104620.0,0.4675899]
["bitfinex","BTCUSD",1749102791225,1.57122587,104630.0,104620.0,0.4665899]
["bitfinex","BTCUSD",1749102791444,1.57122587,104630.0,104620.0,0.4675899]
["bitfinex","BTCUSD",1749102791878,1.56457698,104630.0,104620.0,0.4665899]
["bitfinex","BTCUSD",1749102792157,1.57122595,104630.0,104620.0,0.2675099]
["bitfinex","BTCUSD",1749102792412,1.57322594,104630.0,104620.0,0.4665899]
["bitfinex","BTCUSD",1749102792638,1.57322697,104630.0,104620.0,0.4665899]
["bitfinex","BTCUSD",1749102793070,1.55732697,104630.0,104620.0,0.4665899]
["bitfinex","BTCUSD",1749102793499,1.55067698,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102793922,1.55732711,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102794139,1.55732709,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102794598,1.54092709,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102795181,1.53427698,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102795380,1.54092711,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102795799,1.53427698,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102795994,1.54092701,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102797086,1.54092719,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102797296,1.5409272,104630.0,104620.0,0.2675099]
["bitfinex","BTCUSD",1749102797509,1.7416361,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102798675,1.7416361,104630.0,104620.0,0.2675099]
["bitfinex","BTCUSD",1749102798922,1.7416361,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102799132,1.74163629,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102799344,1.73498589,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102799603,1.74163629,104630.0,104620.0,0.4665499]
["bitfinex","BTCUSD",1749102799799,1.74163646,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102800254,1.74163817,104630.0,104620.0,0.2988099]
["bitfinex","BTCUSD",1749102800471,1.74163817,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102800698,1.74163815,104630.0,104620.0,0.2988099]
["bitfinex","BTCUSD",1749102800894,1.74163815,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102801111,1.7349876,104630.0,104620.0,0.2988099]
["bitfinex","BTCUSD",1749102801322,1.74163812,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102802206,1.74163843,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102803766,1.74163973,104630.0,104620.0,0.4978499]
["bitfinex","BTCUSD",1749102803980,1.74163973,104630.0,104620.0,0.4980499]
["bitfinex","BTCUSD",1749102804202,1.7349876,104630.0,104620.0,0.4980499]
["bitfinex","BTCUSD",1749102804848,1.74163974,104630.0,104620.0,0.4980499]
["bitfinex","BTCUSD",1749102806405,1.7416397,104630.0,104620.0,0.3404499]
["bitfinex","BTCUSD",1749102806623,1.7416397,104630.0,104620.0,0.4816099]
["bitfinex","BTCUSD",1749102806838,1.74163967,104630.0,104620.0,0.4816099]
["bitfinex","BTCUSD",1749102807970,1.74163976,104630.0,104620.0,0.4665099]
["bitfinex","BTCUSD",1749102808168,1.7349876,104630.0,104620.0,0.4665099]
["bitfinex","BTCUSD",1749102808434,1.74163978,104630.0,104620.0,0.4665099]
["bitfinex","BTCUSD",1749102808655,2.32479003,104630.0,104620.0,0.2597499]
["bitfinex","BTCUSD",1749102808887,2.32479003,104630.0,104620.0,0.4173099]
["bitfinex","BTCUSD",1749102809106,2.32479003,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102809318,2.32478988,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102809533,2.31813785,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102809960,2.32478987,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102810167,2.31813785,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102810383,2.32478987,104630.0,104620.0,0.20624]
["bitfinex","BTCUSD",1749102810602,2.32478987,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102811039,2.32478889,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102811459,2.32478896,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102811701,2.31813785,104630.0,104620.0,0.20624]
["bitfinex","BTCUSD",1749102811937,2.32478896,104630.0,104620.0,0.4052]
["bitfinex","BTCUSD",1749102812640,2.32478896,104630.0,104610.0,0.04916]
["bitfinex","BTCUSD",1749102812641,2.53804254,104630.0,104610.0,0.04916]
["bitfinex","BTCUSD",1749102812862,2.53804254,104630.0,104600.0,0.20628]
["bitfinex","BTCUSD",1749102812863,0.0322,104610.0,104600.0,0.20628]
["bitfinex","BTCUSD",1749102813095,2.02835075,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102813322,2.02835075,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749102813323,2.04408072,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749102813525,2.13328538,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102813784,2.13328538,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749102813785,2.14968364,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749102814005,2.17836564,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102814434,2.18136564,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102814652,2.18536564,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102814893,2.21469659,104610.0,104600.0,0.20628]
["bitfinex","BTCUSD",1749102815111,2.21468394,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102815327,2.21011087,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102815579,2.2167478,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102816484,2.21011087,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102816700,2.21674165,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102816918,1.75651467,104610.0,104600.0,0.20628]
["bitfinex","BTCUSD",1749102817141,1.74988389,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102817367,1.75651452,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102817587,1.94771668,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102817806,2.50045488,104610.0,104600.0,0.40524]
["bitfinex","BTCUSD",1749102818255,0.19120458,104600.0,104590.0,0.20675815]
["bitfinex","BTCUSD",1749102818530,1.31580079,104600.0,104590.0,0.20675815]
["bitfinex","BTCUSD",1749102818747,1.31580079,104600.0,104590.0,0.40571815]
["bitfinex","BTCUSD",1749102818997,1.32242736,104600.0,104590.0,0.24815815]
["bitfinex","BTCUSD",1749102819226,0.20078383,104590.0,104580.0,0.016]
["bitfinex","BTCUSD",1749102819446,1.30626023,104590.0,104580.0,0.21500809]
["bitfinex","BTCUSD",1749102819678,1.30626023,104590.0,104580.0,4.809e-05]
["bitfinex","BTCUSD",1749102819679,1.74211453,104590.0,104580.0,4.809e-05]
["bitfinex","BTCUSD",1749102819895,0.20080302,104580.0,104570.0,0.0164]
["bitfinex","BTCUSD",1749102820118,1.30627942,104580.0,104570.0,0.0578]
["bitfinex","BTCUSD",1749102820334,1.30627942,104580.0,104570.0,0.21540812]
["bitfinex","BTCUSD",1749102821478,1.30627942,104580.0,104570.0,0.23200812]
["bitfinex","BTCUSD",1749102823794,1.30627942,104580.0,104570.0,0.21540812]
["bitfinex","BTCUSD",1749102825364,1.38669559,104580.0,104570.0,0.22276812]
["bitfinex","BTCUSD",1749102825578,1.38669559,104580.0,104570.0,0.40532812]
["bitfinex","BTCUSD",1749102825997,1.38669559,104580.0,104570.0,0.42152812]
["bitfinex","BTCUSD",1749102827092,1.38669559,104580.0,104570.0,0.22256812]
["bitfinex","BTCUSD",1749102827304,1.38669559,104580.0,104570.0,0.42152812]
["bitfinex","BTCUSD",1749102827512,1.41538659,104580.0,104570.0,0.20636812]
["bitfinex","BTCUSD",1749102827723,1.41538659,104580.0,104570.0,0.40532812]
["bitfinex","BTCUSD",1749102828571,1.41538659,104580.0,104570.0,0.24776812]
["bitfinex","BTCUSD",1749102828800,1.41538659,104580.0,104570.0,0.40532812]
["bitfinex","BTCUSD",1749102829016,1.41538659,104580.0,104570.0,0.42062812]
["bitfinex","BTCUSD",1749102831410,1.75538659,104580.0,104570.0,0.42072812]
["bitfinex","BTCUSD",1749102832066,1.75538659,104580.0,104570.0,0.43572812]
["bitfinex","BTCUSD",1749102834081,1.75538659,104580.0,104570.0,0.42072812]
["bitfinex","BTCUSD",1749102835189,1.75538659,104580.0,104570.0,0.42068812]
["bitfinex","BTCUSD",1749102835839,1.75538659,104580.0,104570.0,0.40528812]
["bitfinex","BTCUSD",1749102836886,1.75538659,104580.0,104570.0,0.42048812]
["bitfinex","BTCUSD",1749102837305,2.30867319,104580.0,104570.0,0.42048812]
["bitfinex","BTCUSD",1749102837720,2.30867319,104580.0,104570.0,0.22156812]
["bitfinex","BTCUSD",1749102837927,2.30867319,104580.0,104570.0,0.42048812]
["bitfinex","BTCUSD",1749102838691,2.30867319,104580.0,104570.0,0.22156812]
["bitfinex","BTCUSD",1749102838877,2.30867319,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102840223,2.30867319,104580.0,104570.0,0.26288812]
["bitfinex","BTCUSD",1749102840435,2.30867319,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102840864,2.3153063,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102841075,2.3153063,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102841284,2.31530629,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102841502,2.30867319,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102841718,2.32435903,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102841930,2.32435905,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102842152,2.32435929,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102842395,2.3243596,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102842885,2.32435958,104580.0,104570.0,0.43650812]
["bitfinex","BTCUSD",1749102843099,2.32435958,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102843545,0.65896319,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102843771,2.32435958,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102844214,1.64689328,104580.0,104570.0,0.23716812]
["bitfinex","BTCUSD",1749102844435,1.63120689,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102844672,1.6402716,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102844904,1.64690855,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102845592,2.19982961,104580.0,104570.0,0.43600812]
["bitfinex","BTCUSD",1749102845808,2.29568391,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102846480,2.29568746,104580.0,104570.0,0.42040812]
["bitfinex","BTCUSD",1749102846703,2.29568746,104580.0,104570.0,0.40520812]
["bitfinex","BTCUSD",1749102846918,2.29568749,104580.0,104570.0,0.40520812]
["bitfinex","BTCUSD",1749102847356,1.74286611,104580.0,104570.0,0.20636812]
["bitfinex","BTCUSD",1749102847589,1.74286611,104580.0,104570.0,0.40520812]
["bitfinex","BTCUSD",1749102848060,1.74287027,104580.0,104570.0,0.40520812]
["bitfinex","BTCUSD",1749102848285,1.74287027,104580.0,104570.0,0.20636812]
["bitfinex","BTCUSD",1749102848508,1.74287027,104580.0,104560.0,0.0315]
["bitfinex","BTCUSD",1749102848509,0.21049285,104520.0,104510.0,0.0156]
["bitfinex","BTCUSD",1749102848737,0.21049285,104520.0,104510.0,0.52560239]
["bitfinex","BTCUSD",1749102848963,0.21049285,104520.0,104510.0,1.10368404]
["bitfinex","BTCUSD",1749102849176,0.21049285,104520.0,104510.0,1.09473578]
["bitfinex","BTCUSD",1749102849394,0.21049285,104520.0,104510.0,0.38424497]
["bitfinex","BTCUSD",1749102849619,0.21049285,104520.0,104510.0,0.54176497]
["bitfinex","BTCUSD",1749102849836,0.21049285,104520.0,104510.0,0.54180497]
["bitfinex","BTCUSD",1749102850234,0.01913481,104520.0,104510.0,0.54180497]
["bitfinex","BTCUSD",1749102850448,0.02870162,104520.0,104510.0,0.55634582]
["bitfinex","BTCUSD",1749102850751,0.03826907,104520.0,104510.0,0.55634582]
["bitfinex","BTCUSD",1749102850968,0.22105301,104520.0,104510.0,0.57134582]
["bitfinex","BTCUSD",1749102851457,0.22005301,104520.0,104510.0,0.56034582]
["bitfinex","BTCUSD",1749102851691,0.21048574,104520.0,104510.0,0.56034582]
["bitfinex","BTCUSD",1749102852145,0.21148574,104520.0,104510.0,0.56534582]
["bitfinex","BTCUSD",1749102852817,0.21148574,104520.0,104510.0,0.40782582]
["bitfinex","BTCUSD",1749102853033,0.21148574,104520.0,104510.0,0.56530582]
["bitfinex","BTCUSD",1749102853461,0.19048574,104520.0,104510.0,0.56530582]
["bitfinex","BTCUSD",1749102853676,0.20962055,104520.0,104510.0,0.56530582]
["bitfinex","BTCUSD",1749102853882,0.20962055,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102855204,0.02013481,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102856374,0.02013481,104520.0,104510.0,1.41157663]
["bitfinex","BTCUSD",1749102857265,0.21148574,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102859376,0.02013481,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102863217,0.36013481,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102864303,0.55148574,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102865198,0.55148574,104520.0,104510.0,0.70112582]
["bitfinex","BTCUSD",1749102865402,0.55148574,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102866268,0.36013481,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102866478,0.36970235,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102866689,0.36013481,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102867549,0.02970235,104520.0,104510.0,0.85860582]
["bitfinex","BTCUSD",1749102869220,0.02970235,104520.0,104510.0,1.41169333]
["bitfinex","BTCUSD",1749102869576,0.0201338,104520.0,104510.0,1.41169333]
["bitfinex","BTCUSD",1749102873254,0.0201338,104520.0,104510.0,1.41165333]
["bitfinex","BTCUSD",1749102874502,0.0141338,104520.0,104510.0,1.41165333]
["bitfinex","BTCUSD",1749102879449,0.0141338,104520.0,104510.0,0.85856582]
["bitfinex","BTCUSD",1749102879683,0.0141338,104520.0,104510.0,1.41165333]
["bitfinex","BTCUSD",1749102880558,0.0141338,104520.0,104510.0,0.85856582]
["bitfinex","BTCUSD",1749102880778,0.82063017,104530.0,104520.0,0.0156]
["bitfinex","BTCUSD",1749102881002,0.82063017,104530.0,104520.0,0.28103993]
["bitfinex","BTCUSD",1749102881227,0.82063017,104530.0,104520.0,0.13933993]
["bitfinex","BTCUSD",1749102881445,0.82063017,104530.0,104520.0,0.28103993]
["bitfinex","BTCUSD",1749102882106,0.82063017,104530.0,104520.0,0.28403993]
["bitfinex","BTCUSD",1749102882321,0.82063017,104530.0,104520.0,0.32531993]
["bitfinex","BTCUSD",1749102882773,0.82063017,104530.0,104520.0,0.32831993]
["bitfinex","BTCUSD",1749102884741,0.82063017,104530.0,104520.0,0.12963993]
["bitfinex","BTCUSD",1749102884951,0.82063017,104530.0,104520.0,0.32831993]
["bitfinex","BTCUSD",1749102885840,0.19134856,104530.0,104520.0,0.34351993]
["bitfinex","BTCUSD",1749102886057,0.22003187,104530.0,104520.0,0.14463993]
["bitfinex","BTCUSD",1749102886275,0.0286986,104530.0,104520.0,0.34571146]
["bitfinex","BTCUSD",1749102886493,0.03826486,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102887250,0.02869897,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102887676,0.01913243,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102887899,0.02869887,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102888568,0.00956644,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102889682,0.0191327,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102890137,0.0382655,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102890348,0.02869887,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102890775,0.0382655,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102891420,0.02869887,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102891634,0.0382655,104530.0,104520.0,0.34331993]
["bitfinex","BTCUSD",1749102893118,0.0382655,104530.0,104520.0,0.54971993]
["bitfinex","BTCUSD",1749102894040,0.0382655,104530.0,104520.0,0.54967993]
["bitfinex","BTCUSD",1749102894705,0.55308751,104540.0,104520.0,0.54967993]
["bitfinex","BTCUSD",1749102894954,0.20089889,104530.0,104520.0,0.45382563]
["bitfinex","BTCUSD",1749102895178,0.20089889,104530.0,104520.0,0.54967993]
["bitfinex","BTCUSD",1749102895367,0.08956626,104530.0,104520.0,0.54967993]
["bitfinex","BTCUSD",1749102895611,0.74443485,104540.0,104520.0,0.54967993]
["bitfinex","BTCUSD",1749102895840,0.74443485,104540.0,104530.0,0.1121543]
["bitfinex","BTCUSD",1749102896912,0.74443485,104540.0,104530.0,0.1131543]
["bitfinex","BTCUSD",1749102897355,1.29752236,104540.0,104530.0,0.2954943]
["bitfinex","BTCUSD",1749102897572,1.31402236,104540.0,104530.0,0.2954943]
["bitfinex","BTCUSD",1749102897820,1.29752236,104540.0,104530.0,0.2954943]
["bitfinex","BTCUSD",1749102898898,0.74443485,104540.0,104530.0,0.2954943]
["bitfinex","BTCUSD",1749102899817,1.29752236,104540.0,104530.0,0.2954943]
["bitfinex","BTCUSD",1749102900718,0.19134734,104540.0,104530.0,0.3108943]
["bitfinex","BTCUSD",1749102900941,0.74443485,104540.0,104530.0,0.3108943]
["bitfinex","BTCUSD",1749102901937,0.74443485,104540.0,104530.0,0.3108543]
["bitfinex","BTCUSD",1749102905141,0.74443485,104540.0,104530.0,0.3259543]
["bitfinex","BTCUSD",1749102905580,0.74443485,104540.0,104530.0,0.3108543]
["bitfinex","BTCUSD",1749102906048,0.74443485,104540.0,104530.0,0.3098543]
["bitfinex","BTCUSD",1749102906272,0.74443485,104540.0,104530.0,0.3118543]
["bitfinex","BTCUSD",1749102906504,1.31312236,104540.0,104530.0,0.2964543]
["bitfinex","BTCUSD",1749102906954,1.32902236,104540.0,104530.0,0.2964543]
["bitfinex","BTCUSD",1749102907625,1.32902236,104540.0,104530.0,0.2964143]
["bitfinex","BTCUSD",1749102907856,1.32902236,104540.0,104530.0,0.3062543]
["bitfinex","BTCUSD",1749102908338,1.32902236,104540.0,104530.0,0.5048143]
["bitfinex","BTCUSD",1749102909449,1.66902236,104540.0,104530.0,0.3062543]
["bitfinex","BTCUSD",1749102909726,1.66902236,104540.0,104530.0,0.5048143]
["bitfinex","BTCUSD",1749102910167,1.65312236,104540.0,104530.0,0.5048143]
["bitfinex","BTCUSD",1749102911070,0.53134734,104540.0,104530.0,0.5048143]
["bitfinex","BTCUSD",1749102911287,1.08443485,104540.0,104530.0,0.5048143]
["bitfinex","BTCUSD",1749102911507,1.08443485,104540.0,104530.0,0.5212143]
["bitfinex","BTCUSD",1749102912813,1.08443485,104540.0,104530.0,0.5366143]
["bitfinex","BTCUSD",1749102913518,1.08443485,104540.0,104530.0,0.5212143]
["bitfinex","BTCUSD",1749102914169,0.53134734,104540.0,104530.0,0.5212143]
["bitfinex","BTCUSD",1749102914403,0.20064942,104550.0,104540.0,0.0166]
["bitfinex","BTCUSD",1749102914636,0.74438354,104550.0,104540.0,0.1124543]
["bitfinex","BTCUSD",1749102914891,0.74438354,104550.0,104540.0,0.1278543]
["bitfinex","BTCUSD",1749102915116,0.74438354,104550.0,104540.0,0.13024549]
["bitfinex","BTCUSD",1749102915117,0.19129603,104550.0,104540.0,0.13024549]
["bitfinex","BTCUSD",1749102915338,0.74438354,104550.0,104540.0,0.1278543]
["bitfinex","BTCUSD",1749102915788,0.52162278,104550.0,104540.0,0.1278543]
["bitfinex","BTCUSD",1749102916006,0.74441649,104550.0,104540.0,0.1278543]
["bitfinex","BTCUSD",1749102916676,0.74441649,104550.0,104540.0,0.2944143]
["bitfinex","BTCUSD",1749102917135,0.74441649,104550.0,104540.0,0.3110143]
["bitfinex","BTCUSD",1749102917418,0.74435218,104550.0,104540.0,0.3110143]
["bitfinex","BTCUSD",1749102917632,0.82435218,104550.0,104540.0,0.3110143]
["bitfinex","BTCUSD",1749102920459,0.82435218,104550.0,104540.0,0.3264143]
["bitfinex","BTCUSD",1749102921091,0.82435218,104550.0,104540.0,0.3110143]
["bitfinex","BTCUSD",1749102924357,0.82435218,104550.0,104540.0,0.3275143]
["bitfinex","BTCUSD",1749102924567,0.82435218,104550.0,104540.0,0.3274743]
["bitfinex","BTCUSD",1749102926233,0.27132898,104550.0,104540.0,0.3274743]
["bitfinex","BTCUSD",1749102927560,0.27132898,104550.0,104540.0,0.1289543]
["bitfinex","BTCUSD",1749102927753,0.27132898,104550.0,104540.0,0.3274743]
["bitfinex","BTCUSD",1749102930206,0.82435218,104550.0,104540.0,0.3274743]
["bitfinex","BTCUSD",1749102930361,0.82435218,104550.0,104540.0,0.1701943]
["bitfinex","BTCUSD",1749102930569,0.81035218,104550.0,104540.0,0.1289543]
["bitfinex","BTCUSD",1749102930771,1.38027538,104550.0,104540.0,0.3434143]
["bitfinex","BTCUSD",1749102930971,1.39607538,104550.0,104540.0,0.5006543]
["bitfinex","BTCUSD",1749102931179,1.39607538,104550.0,104540.0,0.2064]
["bitfinex","BTCUSD",1749102931384,0.84305218,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102931787,0.82725218,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102937935,0.82725218,104550.0,104540.0,0.24756]
["bitfinex","BTCUSD",1749102938152,1.16725218,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102940835,1.16695218,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102941267,1.16704136,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102941915,1.16704136,104550.0,104540.0,0.2064]
["bitfinex","BTCUSD",1749102942154,1.16704136,104550.0,104540.0,0.4048]
["bitfinex","BTCUSD",1749102942797,1.15044136,104550.0,104540.0,0.2064]
["bitfinex","BTCUSD",1749102943013,1.15044136,104550.0,104540.0,0.4211]
["bitfinex","BTCUSD",1749102943885,1.15044136,104550.0,104540.0,0.2227]
["bitfinex","BTCUSD",1749102944131,1.15044136,104550.0,104540.0,0.42106]
["bitfinex","BTCUSD",1749102944796,0.59732898,104550.0,104540.0,0.42106]
["bitfinex","BTCUSD",1749102945012,1.15044136,104550.0,104540.0,0.42106]
["bitfinex","BTCUSD",1749102945233,1.15044136,104550.0,104540.0,0.5169143]
["bitfinex","BTCUSD",1749102946317,0.59732898,104550.0,104540.0,0.5169143]
["bitfinex","BTCUSD",1749102946509,1.15044136,104550.0,104540.0,0.5346143]
["bitfinex","BTCUSD",1749102948154,1.15044136,104550.0,104540.0,0.5169143]
["bitfinex","BTCUSD",1749102956464,1.15044136,104550.0,104540.0,0.5168743]
["bitfinex","BTCUSD",1749102962802,0.59732898,104550.0,104540.0,0.5168743]
["bitfinex","BTCUSD",1749102962990,1.15044136,104550.0,104540.0,0.5168743]
["bitfinex","BTCUSD",1749102964075,1.15044136,104550.0,104540.0,0.3185543]
["bitfinex","BTCUSD",1749102964291,1.15044136,104550.0,104540.0,0.5168343]
["bitfinex","BTCUSD",1749102964512,1.15044136,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102964733,1.15044136,104550.0,104540.0,0.3361543]
["bitfinex","BTCUSD",1749102964940,1.15044136,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102965583,0.81044136,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102965832,0.25732898,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102966051,0.65224152,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102966269,0.86266595,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102966490,0.09912859,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102966721,0.09912859,104550.0,104540.0,0.54897515]
["bitfinex","BTCUSD",1749102966950,0.1086933,104550.0,104540.0,0.54897515]
["bitfinex","BTCUSD",1749102967199,0.84353755,104550.0,104540.0,0.54897515]
["bitfinex","BTCUSD",1749102967838,0.84353755,104550.0,104540.0,0.5344343]
["bitfinex","BTCUSD",1749102968263,0.84353755,104550.0,104540.0,0.5364343]
["bitfinex","BTCUSD",1749102970521,1.18353755,104550.0,104540.0,0.5364343]
["bitfinex","BTCUSD",1749102971721,0.99224152,104550.0,104540.0,0.5364343]
["bitfinex","BTCUSD",1749102971926,0.08956416,104550.0,104540.0,0.5364343]
["bitfinex","BTCUSD",1749102972136,0.08956416,104550.0,104540.0,1.10408753]
["bitfinex","BTCUSD",1749102972579,0.08,104550.0,104540.0,1.65719991]
["bitfinex","BTCUSD",1749102973445,0.08,104550.0,104540.0,1.65519991]
["bitfinex","BTCUSD",1749102973662,0.00956306,104560.0,104550.0,0.04924085]
["bitfinex","BTCUSD",1749102973867,0.59136333,104570.0,104560.0,0.0347]
["bitfinex","BTCUSD",1749102974068,0.78262277,104570.0,104560.0,0.2876743]
["bitfinex","BTCUSD",1749102974895,0.21994779,104570.0,104560.0,0.28776642]
["bitfinex","BTCUSD",1749102975102,0.02868835,104570.0,104560.0,0.28776642]
["bitfinex","BTCUSD",1749102975299,0.58180009,104570.0,104560.0,0.28776642]
["bitfinex","BTCUSD",1749102975554,0.02868707,104570.0,104560.0,0.28776642]
["bitfinex","BTCUSD",1749102975756,0.00956214,104570.0,104560.0,0.30230727]
["bitfinex","BTCUSD",1749102975970,0.76347645,104580.0,104570.0,0.033]
["bitfinex","BTCUSD",1749102976172,0.77303832,104580.0,104570.0,0.1699743]
["bitfinex","BTCUSD",1749102978360,0.75344163,104580.0,104570.0,0.1719743]
["bitfinex","BTCUSD",1749102978669,0.74387976,104580.0,104570.0,0.1719743]
["bitfinex","BTCUSD",1749102978978,0.82387976,104580.0,104570.0,0.1719743]
["bitfinex","BTCUSD",1749102979662,0.82387976,104580.0,104570.0,0.1308543]
["bitfinex","BTCUSD",1749102979899,0.82387976,104580.0,104570.0,0.1550743]
["bitfinex","BTCUSD",1749102980119,0.82387976,104580.0,104570.0,0.2960543]
["bitfinex","BTCUSD",1749102980543,0.82387976,104580.0,104570.0,0.3129543]
["bitfinex","BTCUSD",1749102980989,0.80549646,104580.0,104570.0,0.3298543]
["bitfinex","BTCUSD",1749102981648,0.74387976,104580.0,104570.0,0.3298543]
["bitfinex","BTCUSD",1749102982422,0.19124115,104580.0,104570.0,0.3298543]
["bitfinex","BTCUSD",1749102982647,0.74387976,104580.0,104570.0,0.3298543]
["bitfinex","BTCUSD",1749102983649,0.74387976,104580.0,104570.0,0.3298143]
["bitfinex","BTCUSD",1749102985371,0.74387976,104580.0,104570.0,0.1727743]
["bitfinex","BTCUSD",1749102985591,0.74387976,104580.0,104570.0,0.3298143]
["bitfinex","BTCUSD",1749102987301,0.74387976,104580.0,104570.0,0.3129143]
["bitfinex","BTCUSD",1749102987950,0.74387976,104580.0,104570.0,0.3128743]
["bitfinex","BTCUSD",1749102988823,0.74387976,104580.0,104570.0,0.1147543]
["bitfinex","BTCUSD",1749102989036,0.74387976,104580.0,104570.0,0.3128743]
["bitfinex","BTCUSD",1749102991206,0.74387976,104580.0,104570.0,0.3128343]
["bitfinex","BTCUSD",1749102991475,0.76017976,104580.0,104570.0,0.0978543]
["bitfinex","BTCUSD",1749102991709,0.76017976,104580.0,104570.0,0.2959343]
["bitfinex","BTCUSD",1749102991940,0.76017976,104580.0,104570.0,0.2958943]
["bitfinex","BTCUSD",1749102992368,0.74387976,104580.0,104570.0,0.2958943]
["bitfinex","BTCUSD",1749102992819,0.82387976,104580.0,104570.0,0.2958943]
["bitfinex","BTCUSD",1749102993701,1.73381837,104580.0,104570.0,0.0978543]
["bitfinex","BTCUSD",1749102993920,1.73381837,104580.0,104570.0,0.20004]
["bitfinex","BTCUSD",1749102993921,1.75141837,104580.0,104570.0,0.20004]
["bitfinex","BTCUSD",1749102998416,1.75141837,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103000075,1.00753861,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103000283,1.56017722,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103000487,1.75141837,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103001870,0.64614115,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103002096,1.75141837,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103003404,1.75183295,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103004469,2.30467885,104580.0,104570.0,0.24936]
["bitfinex","BTCUSD",1749103004690,2.30467885,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103005350,1.75193015,104580.0,104570.0,0.40636]
["bitfinex","BTCUSD",1749103006022,1.75193015,104580.0,104570.0,0.20832]
["bitfinex","BTCUSD",1749103006467,1.75193015,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103013541,1.75193015,104580.0,104570.0,0.20832]
["bitfinex","BTCUSD",1749103013752,1.75193015,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103014709,1.75193015,104580.0,104570.0,0.24936]
["bitfinex","BTCUSD",1749103014940,1.75193015,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103015347,1.75857511,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103015891,1.75193015,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103016113,1.75193015,104580.0,104570.0,0.24936]
["bitfinex","BTCUSD",1749103016114,1.75857511,104580.0,104570.0,0.24936]
["bitfinex","BTCUSD",1749103016329,1.76764716,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103016589,1.79633513,104580.0,104570.0,0.24936]
["bitfinex","BTCUSD",1749103016809,1.79633514,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103017549,1.79633412,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103017770,1.79633524,104580.0,104570.0,0.20832]
["bitfinex","BTCUSD",1749103017991,1.79633524,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103017992,1.78969027,104580.0,104570.0,0.40632]
["bitfinex","BTCUSD",1749103018225,1.78969027,104580.0,104560.0,9.212e-05]
["bitfinex","BTCUSD",1749103018226,0.02616269,104570.0,104560.0,9.212e-05]
["bitfinex","BTCUSD",1749103018478,1.1033396,104540.0,104530.0,0.0163]
["bitfinex","BTCUSD",1749103018723,1.1033396,104540.0,104530.0,0.42070808]
["bitfinex","BTCUSD",1749103020151,1.11287449,104540.0,104530.0,0.42070808]
["bitfinex","BTCUSD",1749103021083,0.55997999,104540.0,104530.0,0.42070808]
["bitfinex","BTCUSD",1749103021308,1.11287449,104540.0,104530.0,0.42070808]
["bitfinex","BTCUSD",1749103022826,1.12987449,104540.0,104530.0,0.24740808]
["bitfinex","BTCUSD",1749103023059,1.12987449,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103023984,1.11287449,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103025864,1.11287449,104540.0,104530.0,0.20640808]
["bitfinex","BTCUSD",1749103025865,1.77636309,104540.0,104530.0,0.20640808]
["bitfinex","BTCUSD",1749103026112,1.77636309,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103026315,1.77636309,104540.0,104530.0,0.24740808]
["bitfinex","BTCUSD",1749103026535,1.8047771,104540.0,104530.0,0.24740808]
["bitfinex","BTCUSD",1749103026787,1.8047771,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103028746,1.8334761,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103030113,1.8334761,104540.0,104530.0,0.20640808]
["bitfinex","BTCUSD",1749103030324,1.8334761,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103032721,1.1869875,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103035818,1.723582,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103036028,1.73314725,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103041463,1.69844725,104540.0,104530.0,0.40436808]
["bitfinex","BTCUSD",1749103041929,1.69844725,104540.0,104530.0,0.42196808]
["bitfinex","BTCUSD",1749103042632,1.69844725,104540.0,104530.0,0.44036808]
["bitfinex","BTCUSD",1749103043046,1.69844725,104540.0,104530.0,0.42196808]
["bitfinex","BTCUSD",1749103045987,1.69825592,104540.0,104530.0,0.42196808]
["bitfinex","BTCUSD",1749103046462,1.70731615,104540.0,104530.0,0.42196808]
["bitfinex","BTCUSD",1749103049466,0.23311314,104540.0,104530.0,0.24190808]
["bitfinex","BTCUSD",1749103049678,0.74824841,104540.0,104530.0,0.24190808]
["bitfinex","BTCUSD",1749103049906,1.08824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103050154,1.08824841,104540.0,104530.0,0.44877156]
["bitfinex","BTCUSD",1749103050580,1.08824841,104540.0,104530.0,0.44877149]
["bitfinex","BTCUSD",1749103051231,1.08824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103051516,1.08824841,104540.0,104530.0,0.44877151]
["bitfinex","BTCUSD",1749103052761,1.08824841,104540.0,104530.0,0.44877342]
["bitfinex","BTCUSD",1749103053525,1.08824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103053766,1.08824841,104540.0,104530.0,0.44877469]
["bitfinex","BTCUSD",1749103054508,1.08824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103054749,1.16824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103055245,1.16824841,104540.0,104530.0,0.44877468]
["bitfinex","BTCUSD",1749103055446,1.16824841,104540.0,104530.0,0.44877469]
["bitfinex","BTCUSD",1749103056577,1.16824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103056787,1.16824841,104540.0,104530.0,0.4487762]
["bitfinex","BTCUSD",1749103057454,1.16824841,104540.0,104530.0,0.4487754]
["bitfinex","BTCUSD",1749103058126,1.16824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103058336,1.16824841,104540.0,104530.0,0.44877541]
["bitfinex","BTCUSD",1749103059673,1.16824841,104540.0,104530.0,0.44877468]
["bitfinex","BTCUSD",1749103059891,1.16824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103060106,1.16824841,104540.0,104530.0,0.44877467]
["bitfinex","BTCUSD",1749103061406,1.16824841,104540.0,104530.0,0.43982808]
["bitfinex","BTCUSD",1749103061877,1.16824841,104540.0,104530.0,0.44877445]
["bitfinex","BTCUSD",1749103062093,1.16824841,104540.0,104530.0,0.25085445]
["bitfinex","BTCUSD",1749103062311,1.16824841,104540.0,104530.0,0.44869445]
["bitfinex","BTCUSD",1749103063252,1.16824841,104540.0,104530.0,0.44869418]
["bitfinex","BTCUSD",1749103063685,1.16824841,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103063933,1.16824841,104540.0,104530.0,0.44869388]
["bitfinex","BTCUSD",1749103064145,1.16824841,104540.0,104530.0,0.44869389]
["bitfinex","BTCUSD",1749103064791,1.16824841,104540.0,104530.0,0.44869341]
["bitfinex","BTCUSD",1749103065015,1.16824841,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103065201,2.27519265,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103068902,1.72191307,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103069324,0.61535391,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103069535,1.72191307,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103074890,1.50628892,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103075123,1.69760324,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103075345,1.71673402,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103076433,1.7263358,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103078004,1.40660604,104540.0,104530.0,0.43974808]
["bitfinex","BTCUSD",1749103078669,0.30004688,104540.0,104530.0,0.53560238]
["bitfinex","BTCUSD",1749103078884,0.84372468,104540.0,104530.0,0.53560238]
["bitfinex","BTCUSD",1749103079102,1.39700426,104540.0,104530.0,0.53560238]
["bitfinex","BTCUSD",1749103081228,0.84354379,104540.0,104530.0,0.53560238]
["bitfinex","BTCUSD",1749103081442,0.84354379,104540.0,104530.0,0.54517256]
["bitfinex","BTCUSD",1749103084502,0.2904451,104540.0,104530.0,0.54517256]
["bitfinex","BTCUSD",1749103084933,0.84354379,104540.0,104530.0,0.54517256]
["bitfinex","BTCUSD",1749103086452,0.2904451,104540.0,104530.0,0.54517256]
["bitfinex","BTCUSD",1749103086659,0.2904451,104540.0,104530.0,0.85301341]
["bitfinex","BTCUSD",1749103086873,0.28087985,104540.0,104530.0,0.36187341]
["bitfinex","BTCUSD",1749103087084,0.28087985,104540.0,104530.0,0.55951341]
["bitfinex","BTCUSD",1749103087304,0.09884379,104540.0,104530.0,0.55951341]
["bitfinex","BTCUSD",1749103087542,0.1084095,104540.0,104530.0,1.14100606]
["bitfinex","BTCUSD",1749103087760,0.1084095,104540.0,104530.0,0.58790737]
["bitfinex","BTCUSD",1749103088199,0.09884379,104540.0,104530.0,0.58790737]
["bitfinex","BTCUSD",1749103088432,0.10840841,104540.0,104530.0,1.14100606]
["bitfinex","BTCUSD",1749103088646,0.11797385,104540.0,104530.0,1.14100606]
["bitfinex","BTCUSD",1749103088865,0.12753947,104540.0,104530.0,1.14100606]
["bitfinex","BTCUSD",1749103089296,0.12753947,104540.0,104530.0,1.14200606]
["bitfinex","BTCUSD",1749103089516,0.12753947,104540.0,104530.0,1.14400606]
["bitfinex","BTCUSD",1749103090195,0.11797449,104540.0,104530.0,1.14400606]
["bitfinex","BTCUSD",1749103090426,0.29972374,104540.0,104530.0,0.59090737]
["bitfinex","BTCUSD",1749103095098,0.29972374,104540.0,104530.0,0.59086737]
["bitfinex","BTCUSD",1749103096933,0.29015839,104540.0,104530.0,0.59086737]
["bitfinex","BTCUSD",1749103097842,0.21044538,104540.0,104530.0,0.59086737]
["bitfinex","BTCUSD",1749103099413,0.21044538,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103099637,0.02869613,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103099880,0.0191306,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103100111,0.02869622,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103100631,0.22001054,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103100852,0.21044538,104540.0,104530.0,0.88416737]
["bitfinex","BTCUSD",1749103102638,0.21044538,104540.0,104530.0,0.88412737]
["bitfinex","BTCUSD",1749103104649,0.02869549,104540.0,104530.0,1.43707458]
["bitfinex","BTCUSD",1749103104867,0.03826111,104540.0,104530.0,1.43707458]
["bitfinex","BTCUSD",1749103106425,0.03826102,104540.0,104530.0,1.43707458]
["bitfinex","BTCUSD",1749103107095,0.03826175,104540.0,104530.0,1.43707458]
["bitfinex","BTCUSD",1749103107305,0.22001091,104540.0,104530.0,0.88412737]
["bitfinex","BTCUSD",1749103112087,0.01913005,104540.0,104530.0,1.40157458]
["bitfinex","BTCUSD",1749103112299,0.00956489,104540.0,104530.0,1.43837458]
["bitfinex","BTCUSD",1749103112515,0.11825754,104550.0,104540.0,0.05134085]
["bitfinex","BTCUSD",1749103112726,0.11825754,104550.0,104540.0,0.1615919]
["bitfinex","BTCUSD",1749103113200,0.30955357,104550.0,104540.0,0.1615919]
["bitfinex","BTCUSD",1749103113476,0.29998951,104550.0,104540.0,0.1615919]
["bitfinex","BTCUSD",1749103113693,0.29998951,104550.0,104540.0,0.2024719]
["bitfinex","BTCUSD",1749103113909,0.29998951,104550.0,104540.0,0.20008088]
["bitfinex","BTCUSD",1749103115817,0.10869348,104550.0,104540.0,0.20008088]
["bitfinex","BTCUSD",1749103116246,0.05640018,104560.0,104550.0,0.0369]
["bitfinex","BTCUSD",1749103116458,0.05640018,104560.0,104550.0,0.29178518]
["bitfinex","BTCUSD",1749103116674,0.05640018,104560.0,104550.0,0.2893943]
["bitfinex","BTCUSD",1749103117537,0.05840018,104560.0,104550.0,0.2893943]
["bitfinex","BTCUSD",1749103117746,0.05840018,104560.0,104550.0,0.1327543]
["bitfinex","BTCUSD",1749103117956,0.05840018,104560.0,104550.0,0.29174517]
["bitfinex","BTCUSD",1749103118172,0.05840018,104560.0,104550.0,0.2893543]
["bitfinex","BTCUSD",1749103119534,0.61120392,104560.0,104550.0,0.2893543]
["bitfinex","BTCUSD",1749103120160,0.61120392,104560.0,104550.0,0.4957143]
["bitfinex","BTCUSD",1749103120702,0.002,104560.0,104550.0,1.06305889]
["bitfinex","BTCUSD",1749103120923,0.002,104560.0,104550.0,1.40305889]
["bitfinex","BTCUSD",1749103121984,0.001,104560.0,104550.0,1.40221889]
["bitfinex","BTCUSD",1749103122631,0.001,104560.0,104550.0,1.24561889]
["bitfinex","BTCUSD",1749103122850,0.21040485,104560.0,104550.0,0.69281515]
["bitfinex","BTCUSD",1749103123073,0.21040485,104560.0,104550.0,0.89021515]
["bitfinex","BTCUSD",1749103123292,0.21040485,104560.0,104550.0,0.89321515]
["bitfinex","BTCUSD",1749103123724,0.02869091,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103124147,0.01912712,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103124575,0.028691,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103124750,0.01912712,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103124956,0.028691,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103125363,0.21996873,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103125542,0.028691,104560.0,104550.0,0.89621515]
["bitfinex","BTCUSD",1749103125751,0.02868552,104580.0,104570.0,0.0361]
["bitfinex","BTCUSD",1749103125937,0.22948799,104580.0,104570.0,0.2885143]
["bitfinex","BTCUSD",1749103126692,0.21992667,104580.0,104570.0,0.2885143]
["bitfinex","BTCUSD",1749103126887,0.21036507,104580.0,104570.0,0.2885143]
["bitfinex","BTCUSD",1749103130670,0.78146881,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749103130883,0.80016881,104580.0,104570.0,0.2932143]
["bitfinex","BTCUSD",1749103131932,0.78146881,104580.0,104570.0,0.2932143]
["bitfinex","BTCUSD",1749103133498,0.78146881,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749103133825,0.21036507,104580.0,104570.0,0.3114743]
["bitfinex","BTCUSD",1749103135876,0.21036507,104580.0,104570.0,0.2931743]
["bitfinex","BTCUSD",1749103137006,0.22856507,104580.0,104570.0,0.2931743]
["bitfinex","BTCUSD",1749103138665,0.21036507,104580.0,104570.0,0.2931743]
["bitfinex","BTCUSD",1749103138869,0.21036507,104580.0,104570.0,0.3112743]
["bitfinex","BTCUSD",1749103140813,0.21036507,104580.0,104570.0,0.2931743]
["bitfinex","BTCUSD",1749103140958,0.76316881,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749103141177,0.78186881,104580.0,104570.0,0.2931343]
["bitfinex","BTCUSD",1749103141386,0.76316881,104580.0,104570.0,0.2931343]
["bitfinex","BTCUSD",1749103143929,0.76316881,104580.0,104570.0,0.3121343]
["bitfinex","BTCUSD",1749103144148,0.76316881,104580.0,104570.0,0.2931343]
["bitfinex","BTCUSD",1749103144353,0.21036507,104580.0,104570.0,0.0958543]
["bitfinex","BTCUSD",1749103144573,0.76316881,104580.0,104570.0,0.2931343]
["bitfinex","BTCUSD",1749103145021,0.76316881,104580.0,104570.0,0.3124343]
["bitfinex","BTCUSD",1749103145669,0.76316881,104580.0,104570.0,0.2931343]
["bitfinex","BTCUSD",1749103145880,0.76316881,104580.0,104570.0,0.3114343]
["bitfinex","BTCUSD",1749103150877,0.21036507,104580.0,104570.0,0.3302343]
["bitfinex","BTCUSD",1749103152590,0.21036507,104580.0,104570.0,0.5365543]
["bitfinex","BTCUSD",1749103154052,0.21036507,104580.0,104570.0,0.5177543]
["bitfinex","BTCUSD",1749103157749,0.76316881,104580.0,104570.0,0.5177143]
["bitfinex","BTCUSD",1749103163184,1.10302151,104580.0,104570.0,0.5177143]
["bitfinex","BTCUSD",1749103166179,0.76302151,104580.0,104570.0,0.5177143]
["bitfinex","BTCUSD",1749103169959,0.76302151,104580.0,104570.0,0.5349143]
["bitfinex","BTCUSD",1749103171033,0.76302151,104580.0,104570.0,0.5348743]
["bitfinex","BTCUSD",1749103171673,0.76302151,104580.0,104570.0,0.5176743]
["bitfinex","BTCUSD",1749103172557,0.21036507,104580.0,104570.0,0.5365743]
["bitfinex","BTCUSD",1749103172766,0.76302151,104580.0,104570.0,0.5365743]
["bitfinex","BTCUSD",1749103174307,0.76302151,104580.0,104570.0,0.3393743]
["bitfinex","BTCUSD",1749103174523,0.76302151,104580.0,104570.0,0.5364543]
["bitfinex","BTCUSD",1749103177349,0.76302151,104580.0,104570.0,0.3393743]
["bitfinex","BTCUSD",1749103177558,0.76302151,104580.0,104570.0,0.5364143]
["bitfinex","BTCUSD",1749103182695,0.76302151,104580.0,104570.0,0.5175143]
["bitfinex","BTCUSD",1749103183271,0.76302151,104580.0,104570.0,0.5174743]
["bitfinex","BTCUSD",1749103184932,0.76302151,104580.0,104570.0,0.5348743]
["bitfinex","BTCUSD",1749103187608,0.76302151,104580.0,104570.0,0.5329543]
["bitfinex","BTCUSD",1749103192205,0.55265644,104580.0,104570.0,0.5329543]
["bitfinex","BTCUSD",1749103192589,0.56221849,104580.0,104570.0,0.5329543]
["bitfinex","BTCUSD",1749103192737,0.75345964,104580.0,104570.0,0.5329543]
["bitfinex","BTCUSD",1749103194738,0.75345964,104580.0,104570.0,0.3359543]
["bitfinex","BTCUSD",1749103194960,0.75345964,104580.0,104570.0,0.5155143]
["bitfinex","BTCUSD",1749103198223,0.75345964,104580.0,104570.0,0.5339143]
["bitfinex","BTCUSD",1749103200153,0.75345964,104580.0,104570.0,0.3369543]
["bitfinex","BTCUSD",1749103200363,0.75345964,104580.0,104570.0,0.5339143]
["bitfinex","BTCUSD",1749103201220,0.75345964,104580.0,104570.0,0.3185543]
["bitfinex","BTCUSD",1749103201426,0.75345964,104580.0,104570.0,0.5155143]
["bitfinex","BTCUSD",1749103201860,0.2008032,104580.0,104570.0,0.5334143]
["bitfinex","BTCUSD",1749103202114,0.75345964,104580.0,104570.0,0.5334143]
["bitfinex","BTCUSD",1749103206461,0.75345964,104580.0,104570.0,0.5154743]
["bitfinex","BTCUSD",1749103209800,0.75345964,104580.0,104570.0,0.3185543]
["bitfinex","BTCUSD",1749103209999,0.75345964,104580.0,104570.0,0.5153943]
["bitfinex","BTCUSD",1749103210157,1.30611608,104580.0,104570.0,0.5153943]
["bitfinex","BTCUSD",1749103212649,0.2008032,104580.0,104570.0,0.5153943]
["bitfinex","BTCUSD",1749103212859,0.75345964,104580.0,104570.0,0.5153943]
["bitfinex","BTCUSD",1749103213281,0.75345964,104580.0,104570.0,0.5332943]
["bitfinex","BTCUSD",1749103216268,0.75345964,104580.0,104570.0,0.3364543]
["bitfinex","BTCUSD",1749103216476,0.75345964,104580.0,104570.0,0.5332543]
["bitfinex","BTCUSD",1749103216894,0.75345964,104580.0,104570.0,0.3770543]
["bitfinex","BTCUSD",1749103217119,0.75345964,104580.0,104570.0,0.5332543]
["bitfinex","BTCUSD",1749103218587,0.75345964,104580.0,104570.0,0.5153543]
["bitfinex","BTCUSD",1749103218810,1.30611608,104580.0,104570.0,0.5316543]
["bitfinex","BTCUSD",1749103219915,0.75345964,104580.0,104570.0,0.5316543]
["bitfinex","BTCUSD",1749103221864,0.75345964,104580.0,104570.0,0.3173543]
["bitfinex","BTCUSD",1749103222071,0.75345964,104580.0,104570.0,0.5141543]
["bitfinex","BTCUSD",1749103226205,0.75345964,104580.0,104570.0,0.5141143]
["bitfinex","BTCUSD",1749103226840,0.75345964,104580.0,104570.0,0.5322143]
["bitfinex","BTCUSD",1749103227960,0.2008032,104580.0,104570.0,0.5322143]
["bitfinex","BTCUSD",1749103228373,0.21036507,104580.0,104570.0,1.09941159]
["bitfinex","BTCUSD",1749103230555,0.21036507,104580.0,104570.0,0.54675515]
["bitfinex","BTCUSD",1749103230764,0.21036507,104580.0,104570.0,1.09941159]
["bitfinex","BTCUSD",1749103232992,0.03824638,104580.0,104570.0,1.09941159]
["bitfinex","BTCUSD",1749103233218,0.04780843,104580.0,104570.0,1.09941159]
["bitfinex","BTCUSD",1749103233430,0.03824711,104580.0,104570.0,1.09941159]
["bitfinex","BTCUSD",1749103234325,0.22948826,104580.0,104570.0,1.10141159]
["bitfinex","BTCUSD",1749103234546,0.22948826,104580.0,104570.0,1.10241159]
["bitfinex","BTCUSD",1749103235179,0.21992685,104580.0,104570.0,1.10241159]
["bitfinex","BTCUSD",1749103235828,0.2008032,104580.0,104570.0,0.54971515]
["bitfinex","BTCUSD",1749103236249,0.75345964,104580.0,104570.0,0.54971515]
["bitfinex","BTCUSD",1749103236886,0.2008032,104580.0,104570.0,0.54971515]
["bitfinex","BTCUSD",1749103238601,0.2008032,104580.0,104570.0,0.35299515]
["bitfinex","BTCUSD",1749103238810,0.2008032,104580.0,104570.0,0.55013515]
["bitfinex","BTCUSD",1749103240075,0.75345964,104580.0,104570.0,0.3389543]
["bitfinex","BTCUSD",1749103240287,0.75345964,104580.0,104570.0,0.5355943]
["bitfinex","BTCUSD",1749103243505,0.75345964,104580.0,104570.0,0.3794743]
["bitfinex","BTCUSD",1749103243711,0.75345964,104580.0,104570.0,0.5176943]
["bitfinex","BTCUSD",1749103243924,0.75345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103245048,0.82345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103245255,0.75345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103254232,0.2708032,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103254508,0.82345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103256673,0.75345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103258321,0.2008032,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103258534,0.75345964,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103258737,0.2008032,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103261703,0.19124115,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103263859,0.74389759,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103264811,0.81389759,104580.0,104570.0,0.5351943]
["bitfinex","BTCUSD",1749103265476,1.36655403,104580.0,104570.0,0.3437743]
["bitfinex","BTCUSD",1749103265702,1.31355403,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103265887,1.33125403,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103266352,1.13729233,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103266561,1.32853348,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103267617,1.32853348,104580.0,104570.0,0.3437743]
["bitfinex","BTCUSD",1749103267831,1.32853348,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103269977,1.31083348,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103276208,1.38083348,104580.0,104570.0,0.4998143]
["bitfinex","BTCUSD",1749103276416,1.38083348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103279953,1.29383348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103282312,1.32853348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103285001,1.31153348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103285217,1.31153348,104580.0,104570.0,0.3032543]
["bitfinex","BTCUSD",1749103285413,1.32853348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103286500,1.38153348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103287283,1.38153348,104580.0,104570.0,0.3032543]
["bitfinex","BTCUSD",1749103287518,1.39803348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103288159,1.38153348,104580.0,104570.0,0.4997343]
["bitfinex","BTCUSD",1749103291416,1.39803348,104580.0,104570.0,0.4996943]
["bitfinex","BTCUSD",1749103291822,1.38153348,104580.0,104570.0,0.4996943]
["bitfinex","BTCUSD",1749103292307,1.38153348,104580.0,104570.0,0.3032543]
["bitfinex","BTCUSD",1749103292525,1.38153348,104580.0,104570.0,0.40576]
["bitfinex","BTCUSD",1749103292526,2.29018992,104580.0,104570.0,0.40576]
["bitfinex","BTCUSD",1749103292741,2.31887792,104580.0,104570.0,0.40576]
["bitfinex","BTCUSD",1749103292952,2.32553751,104580.0,104570.0,0.40576]
["bitfinex","BTCUSD",1749103293135,2.32553765,104580.0,104570.0,0.40576]
["bitfinex","BTCUSD",1749103293349,2.33463115,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103293558,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103294586,2.32754294,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103295391,2.32754293,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103295999,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103296222,2.32754278,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103296478,2.32754276,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103296937,2.32754269,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103297097,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103297299,2.3275427,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103297592,2.32754266,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103297800,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103298021,2.32754265,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103298217,2.32754256,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103298445,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103307963,2.32087792,104580.0,104570.0,0.2468]
["bitfinex","BTCUSD",1749103308211,2.32087792,104580.0,104570.0,0.40276]
["bitfinex","BTCUSD",1749103308687,2.32087792,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749103308952,2.31981179,104580.0,104570.0,0.40272]
["bitfinex","BTCUSD",1749103309183,2.32359847,104580.0,104570.0,0.40272]
["bitfinex","BTCUSD",1749103310860,2.32359847,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103313056,2.31797907,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103315585,1.77094203,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103315800,2.32359847,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103317076,2.32359847,104580.0,104570.0,0.20632]
["bitfinex","BTCUSD",1749103317288,2.32359847,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103319508,2.32350093,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103321051,0.66553161,104580.0,104570.0,0.40268]
["bitfinex","BTCUSD",1749103321265,0.20082222,104570.0,104560.0,0.01444]
["bitfinex","BTCUSD",1749103321478,1.3061351,104570.0,104560.0,0.27748808]
["bitfinex","BTCUSD",1749103322113,1.3348241,104570.0,104560.0,0.27748808]
["bitfinex","BTCUSD",1749103324043,1.3348241,104570.0,104560.0,0.43380808]
["bitfinex","BTCUSD",1749103326190,0.22951122,104570.0,104560.0,0.43380808]
["bitfinex","BTCUSD",1749103326392,1.3348241,104570.0,104560.0,0.43380808]
["bitfinex","BTCUSD",1749103330350,0.22951122,104570.0,104560.0,0.43380808]
["bitfinex","BTCUSD",1749103330543,1.3348241,104570.0,104560.0,0.43380808]
["bitfinex","BTCUSD",1749103340657,0.75347866,104570.0,104560.0,0.33330238]
["bitfinex","BTCUSD",1749103340663,0.75347866,104570.0,104560.0,0.52950238]
["bitfinex","BTCUSD",1749103346710,0.21038491,104570.0,104560.0,1.08215882]
["bitfinex","BTCUSD",1749103347134,0.21038491,104570.0,104560.0,0.52950238]
["bitfinex","BTCUSD",1749103347349,0.20082222,104570.0,104560.0,0.52950238]
["bitfinex","BTCUSD",1749103347816,0.20082222,104570.0,104560.0,0.83734323]
["bitfinex","BTCUSD",1749103350134,0.20082222,104570.0,104560.0,0.83934323]
["bitfinex","BTCUSD",1749103350338,0.20082222,104570.0,104560.0,0.84034323]
["bitfinex","BTCUSD",1749103351137,0.75347866,104570.0,104560.0,0.84034323]
["bitfinex","BTCUSD",1749103352924,0.20082222,104570.0,104560.0,0.84034323]
["bitfinex","BTCUSD",1749103353073,0.75347866,104570.0,104560.0,0.84034323]
["bitfinex","BTCUSD",1749103353265,0.20082222,104570.0,104560.0,0.84034323]
["bitfinex","BTCUSD",1749103354250,0.20082222,104570.0,104560.0,1.39299967]
["bitfinex","BTCUSD",1749103354872,0.26114361,104580.0,104570.0,0.0335]
["bitfinex","BTCUSD",1749103355055,0.26114361,104580.0,104570.0,0.14382745]
["bitfinex","BTCUSD",1749103355210,0.81380005,104580.0,104570.0,0.14382745]
["bitfinex","BTCUSD",1749103355403,0.81380005,104580.0,104570.0,0.29962745]
["bitfinex","BTCUSD",1749103355644,0.81380005,104580.0,104570.0,0.29723701]
["bitfinex","BTCUSD",1749103355858,1.15380005,104580.0,104570.0,0.29723701]
["bitfinex","BTCUSD",1749103356858,1.15380005,104580.0,104570.0,0.14143701]
["bitfinex","BTCUSD",1749103357064,1.15380005,104580.0,104570.0,0.33759701]
["bitfinex","BTCUSD",1749103358420,1.15380005,104580.0,104570.0,0.33959701]
["bitfinex","BTCUSD",1749103359081,1.15380005,104580.0,104570.0,0.34059701]
["bitfinex","BTCUSD",1749103360773,1.15380005,104580.0,104570.0,0.18479701]
["bitfinex","BTCUSD",1749103360985,0.60114361,104580.0,104570.0,0.8956039]
["bitfinex","BTCUSD",1749103361171,0.53114361,104580.0,104570.0,0.9077543]
["bitfinex","BTCUSD",1749103361855,0.34,104580.0,104570.0,0.9077543]
["bitfinex","BTCUSD",1749103362075,0.34956141,104580.0,104570.0,0.9077543]
["bitfinex","BTCUSD",1749103362293,0.36868488,104580.0,104570.0,0.9077543]
["bitfinex","BTCUSD",1749103362479,0.01912145,104590.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1749103362734,0.55990528,104590.0,104580.0,0.14568519]
["bitfinex","BTCUSD",1749103362944,0.55990528,104590.0,104580.0,0.99164163]
["bitfinex","BTCUSD",1749103363189,0.55990528,104590.0,104580.0,0.43659515]
["bitfinex","BTCUSD",1749103364676,0.55034469,104590.0,104580.0,0.43659515]
["bitfinex","BTCUSD",1749103365538,0.21034469,104590.0,104580.0,0.43659515]
["bitfinex","BTCUSD",1749103366619,0.21034469,104590.0,104580.0,0.63267515]
["bitfinex","BTCUSD",1749103367468,0.21034469,104590.0,104580.0,0.43659515]
["bitfinex","BTCUSD",1749103367677,0.20078383,104590.0,104580.0,0.43659515]
["bitfinex","BTCUSD",1749103368101,0.20078383,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103368966,0.01912164,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103369149,0.21990602,104590.0,104580.0,1.18508062]
["bitfinex","BTCUSD",1749103369385,0.21990602,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103373942,0.01912201,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103374157,0.21034488,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103374788,0.01912201,104590.0,104580.0,1.18508062]
["bitfinex","BTCUSD",1749103375423,0.02868278,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103375634,0.21990565,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103376934,0.02868278,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103377167,0.02868195,104590.0,104580.0,0.63263515]
["bitfinex","BTCUSD",1749103377376,0.02868186,104590.0,104580.0,1.52508062]
["bitfinex","BTCUSD",1749103377821,0.01912109,104590.0,104580.0,1.52508062]
["bitfinex","BTCUSD",1749103378465,0.02868195,104590.0,104580.0,1.52608062]
["bitfinex","BTCUSD",1749103378903,0.038243,104590.0,104580.0,1.52608062]
["bitfinex","BTCUSD",1749103379509,0.02868195,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103379952,0.01912109,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103380355,0.02868159,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103381202,0.01912091,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103381619,0.02868168,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103381818,0.01912091,104590.0,104580.0,1.52808062]
["bitfinex","BTCUSD",1749103382028,0.04780341,104590.0,104580.0,0.97563515]
["bitfinex","BTCUSD",1749103382235,0.038243,104590.0,104580.0,0.97563515]
["bitfinex","BTCUSD",1749103382443,0.22946587,104590.0,104580.0,0.81991515]
["bitfinex","BTCUSD",1749103382651,0.21034469,104590.0,104580.0,0.81991515]
["bitfinex","BTCUSD",1749103382856,0.21034469,104590.0,104580.0,0.97559515]
["bitfinex","BTCUSD",1749103384554,0.21034469,104590.0,104580.0,0.81991515]
["bitfinex","BTCUSD",1749103384782,0.20078392,104590.0,104580.0,0.97559515]
["bitfinex","BTCUSD",1749103386578,0.20078392,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103389345,0.19894392,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103390207,0.19122287,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103391692,0.77359107,104600.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103391693,0.72375081,104600.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103391896,0.19122287,104590.0,104580.0,1.08602085]
["bitfinex","BTCUSD",1749103392075,0.19122287,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103392714,0.19122287,104590.0,104580.0,1.17887515]
["bitfinex","BTCUSD",1749103392929,0.19122287,104590.0,104580.0,1.18087515]
["bitfinex","BTCUSD",1749103393469,0.19122287,104590.0,104580.0,1.17887515]
["bitfinex","BTCUSD",1749103394113,0.19122287,104590.0,104580.0,1.17987515]
["bitfinex","BTCUSD",1749103394325,0.19122287,104590.0,104580.0,1.17887515]
["bitfinex","BTCUSD",1749103394539,0.19122287,104590.0,104580.0,1.17987515]
["bitfinex","BTCUSD",1749103394750,0.20078383,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103399307,0.21034451,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103399523,0.02868269,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103399934,0.01912164,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103400345,0.03824319,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103400996,0.02868205,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103402940,0.03824319,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103403182,0.02868205,104590.0,104580.0,1.18187515]
["bitfinex","BTCUSD",1749103404023,0.18082773,104600.0,104580.0,1.70145836]
["bitfinex","BTCUSD",1749103404231,0.19038759,104600.0,104590.0,0.13014431]
["bitfinex","BTCUSD",1749103407037,0.18082773,104600.0,104590.0,0.13014431]
["bitfinex","BTCUSD",1749103407455,0.19038759,104600.0,104590.0,0.68250192]
["bitfinex","BTCUSD",1749103407686,0.19038759,104600.0,104590.0,0.68011191]
["bitfinex","BTCUSD",1749103407896,0.19994781,104600.0,104590.0,0.68011191]
["bitfinex","BTCUSD",1749103409211,0.19994781,104600.0,104590.0,0.14634788]
["bitfinex","BTCUSD",1749103409416,0.19994781,104600.0,104590.0,0.14873789]
["bitfinex","BTCUSD",1749103409908,0.19986001,104600.0,104590.0,0.14873789]
["bitfinex","BTCUSD",1749103410339,0.19986001,104600.0,104590.0,0.15073789]
["bitfinex","BTCUSD",1749103410554,0.19986001,104600.0,104590.0,0.15173789]
["bitfinex","BTCUSD",1749103412422,0.03935958,104600.0,104590.0,0.16627874]
["bitfinex","BTCUSD",1749103412624,0.05847957,104600.0,104590.0,0.71863635]
["bitfinex","BTCUSD",1749103412830,0.24968415,104600.0,104590.0,0.71624634]
["bitfinex","BTCUSD",1749103413041,0.79248218,104600.0,104590.0,0.31948873]
["bitfinex","BTCUSD",1749103413482,0.78292232,104600.0,104590.0,0.31948873]
["bitfinex","BTCUSD",1749103416774,0.78292232,104600.0,104590.0,0.35972873]
["bitfinex","BTCUSD",1749103417602,0.23056471,104600.0,104590.0,0.35972873]
["bitfinex","BTCUSD",1749103418874,0.03935986,104600.0,104590.0,0.35972873]
["bitfinex","BTCUSD",1749103419101,0.06803961,104600.0,104590.0,0.65302873]
["bitfinex","BTCUSD",1749103419525,0.25924419,104600.0,104590.0,0.65302873]
["bitfinex","BTCUSD",1749103419947,0.25924419,104600.0,104590.0,1.20538634]
["bitfinex","BTCUSD",1749103420378,0.25924419,104600.0,104590.0,0.65302873]
["bitfinex","BTCUSD",1749103420581,0.25924419,104600.0,104590.0,1.20538634]
["bitfinex","BTCUSD",1749103421417,0.25924419,104600.0,104590.0,0.65302873]
["bitfinex","BTCUSD",1749103421621,0.25924419,104600.0,104590.0,0.68213557]
["bitfinex","BTCUSD",1749103422854,0.24968461,104600.0,104590.0,0.68213557]
["bitfinex","BTCUSD",1749103424229,0.24968461,104600.0,104590.0,1.23449318]
["bitfinex","BTCUSD",1749103424841,0.79248236,104600.0,104590.0,0.62104873]
["bitfinex","BTCUSD",1749103426505,0.79248236,104600.0,104590.0,0.63684873]
["bitfinex","BTCUSD",1749103426714,0.24012475,104600.0,104590.0,0.63684873]
["bitfinex","BTCUSD",1749103428453,0.79248236,104600.0,104590.0,0.63684873]
["bitfinex","BTCUSD",1749103429017,0.79248236,104600.0,104590.0,0.84308873]
["bitfinex","BTCUSD",1749103430890,0.79248236,104600.0,104590.0,0.54978873]
["bitfinex","BTCUSD",1749103432748,0.24012475,104600.0,104590.0,0.54978873]
["bitfinex","BTCUSD",1749103435238,0.79248236,104600.0,104590.0,0.33822873]
["bitfinex","BTCUSD",1749103435454,0.82508236,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103437119,0.80838236,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103439226,0.79248236,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103441706,0.24012475,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103441970,0.79248236,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103442969,0.79248236,104600.0,104590.0,0.53600788]
["bitfinex","BTCUSD",1749103443393,0.79248236,104600.0,104590.0,0.51940788]
["bitfinex","BTCUSD",1749103444915,0.79248236,104600.0,104590.0,0.53590788]
["bitfinex","BTCUSD",1749103445121,0.79248236,104600.0,104590.0,0.38038788]
["bitfinex","BTCUSD",1749103445333,0.79248236,104600.0,104590.0,0.53590788]
["bitfinex","BTCUSD",1749103446894,0.24012475,104600.0,104590.0,0.55260788]
["bitfinex","BTCUSD",1749103451950,0.0298,104600.0,104590.0,0.56714873]
["bitfinex","BTCUSD",1749103452169,0.0298,104600.0,104590.0,1.11950634]
["bitfinex","BTCUSD",1749103452816,0.0298,104600.0,104590.0,1.15332866]
["bitfinex","BTCUSD",1749103453224,0.05847903,104600.0,104590.0,0.60097105]
["bitfinex","BTCUSD",1749103453435,0.05847894,104600.0,104590.0,1.11950634]
["bitfinex","BTCUSD",1749103453846,0.04891908,104600.0,104590.0,1.11950634]
["bitfinex","BTCUSD",1749103454560,0.04891908,104600.0,104590.0,1.41280634]
["bitfinex","BTCUSD",1749103454906,0.05847894,104600.0,104590.0,1.41280634]
["bitfinex","BTCUSD",1749103455362,0.04891908,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103455575,0.05847894,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103455999,0.07759902,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103456215,0.06803889,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103456777,0.05847894,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103457245,0.05595894,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103459783,0.05595885,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103460325,0.04639898,104600.0,104590.0,1.44190778]
["bitfinex","BTCUSD",1749103460533,0.05595866,104600.0,104590.0,1.47572877]
["bitfinex","BTCUSD",1749103460925,0.04639898,104600.0,104590.0,1.47572877]
["bitfinex","BTCUSD",1749103461150,0.02728,104600.0,104590.0,1.47572877]
["bitfinex","BTCUSD",1749103461358,0.0368394,104600.0,104590.0,1.47572877]
["bitfinex","BTCUSD",1749103461993,0.02728,104600.0,104590.0,1.47572877]
["bitfinex","BTCUSD",1749103463111,0.02728,104600.0,104590.0,1.52572877]
["bitfinex","BTCUSD",1749103464610,0.0368394,104600.0,104590.0,1.52572877]
["bitfinex","BTCUSD",1749103470503,0.04639889,104600.0,104590.0,0.97337116]
["bitfinex","BTCUSD",1749103470715,0.04639889,104600.0,104590.0,1.52572877]
["bitfinex","BTCUSD",1749103471154,0.04639889,104600.0,104590.0,0.97337116]
["bitfinex","BTCUSD",1749103471365,0.04639889,104600.0,104590.0,1.52572877]
["bitfinex","BTCUSD",1749103471971,0.0368394,104600.0,104590.0,1.52572877]
["bitfinex","BTCUSD",1749103472620,0.0368394,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103473048,0.04639889,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103477067,0.0368394,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103478143,0.04639898,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103479098,0.0368394,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103479303,0.04639898,104600.0,104590.0,1.49190778]
["bitfinex","BTCUSD",1749103479489,0.04639889,104600.0,104590.0,1.5223722]
["bitfinex","BTCUSD",1749103480476,0.05595847,104600.0,104590.0,1.5223722]
["bitfinex","BTCUSD",1749103480893,0.04639889,104600.0,104590.0,1.5223722]
["bitfinex","BTCUSD",1749103481916,0.05595857,104600.0,104590.0,1.5223722]
["bitfinex","BTCUSD",1749103482328,0.05595847,104600.0,104590.0,0.97001459]
["bitfinex","BTCUSD",1749103482538,0.05595847,104600.0,104590.0,1.8623722]
["bitfinex","BTCUSD",1749103482954,0.24716305,104600.0,104590.0,1.06429459]
["bitfinex","BTCUSD",1749103483164,0.789962,104600.0,104590.0,0.67655374]
["bitfinex","BTCUSD",1749103483376,0.789962,104600.0,104590.0,0.68624932]
["bitfinex","BTCUSD",1749103483377,0.806462,104600.0,104590.0,0.68624932]
["bitfinex","BTCUSD",1749103483784,0.821962,104600.0,104590.0,0.85619017]
["bitfinex","BTCUSD",1749103485079,0.821962,104600.0,104590.0,0.84164932]
["bitfinex","BTCUSD",1749103485740,0.821962,104600.0,104590.0,1.15254788]
["bitfinex","BTCUSD",1749103490087,0.821962,104600.0,104590.0,0.85924788]
["bitfinex","BTCUSD",1749103493381,0.25410439,104600.0,104590.0,0.85924788]
["bitfinex","BTCUSD",1749103493957,0.25410439,104600.0,104590.0,0.85920788]
["bitfinex","BTCUSD",1749103494166,0.23760439,104600.0,104590.0,1.42766549]
["bitfinex","BTCUSD",1749103495443,0.22804462,104600.0,104590.0,1.42766549]
["bitfinex","BTCUSD",1749103498076,0.22804462,104600.0,104590.0,0.87530788]
["bitfinex","BTCUSD",1749103498280,0.22804462,104600.0,104590.0,1.42766549]
["bitfinex","BTCUSD",1749103499107,0.22804462,104600.0,104590.0,0.87530788]
["bitfinex","BTCUSD",1749103499555,0.22804462,104600.0,104590.0,0.85920788]
["bitfinex","BTCUSD",1749103500269,0.22804462,104600.0,104590.0,0.70380788]
["bitfinex","BTCUSD",1749103500479,0.22804462,104600.0,104590.0,0.85920788]
["bitfinex","BTCUSD",1749103502883,0.22804462,104600.0,104590.0,0.66368788]
["bitfinex","BTCUSD",1749103503099,1.36395984,104600.0,104590.0,0.3050943]
["bitfinex","BTCUSD",1749103503322,1.36395984,104600.0,104590.0,0.5006143]
["bitfinex","BTCUSD",1749103503535,1.36395984,104600.0,104590.0,0.3452143]
["bitfinex","BTCUSD",1749103503750,1.36395984,104600.0,104590.0,0.5005743]
["bitfinex","BTCUSD",1749103504380,1.36378774,104600.0,104590.0,0.5005743]
["bitfinex","BTCUSD",1749103505033,1.34978774,104600.0,104590.0,0.5005743]
["bitfinex","BTCUSD",1749103505460,1.34978774,104600.0,104590.0,0.5006143]
["bitfinex","BTCUSD",1749103506311,1.34978774,104600.0,104590.0,0.3050943]
["bitfinex","BTCUSD",1749103506559,1.90214535,104600.0,104590.0,0.24936]
["bitfinex","BTCUSD",1749103506770,2.27082535,104600.0,104590.0,0.24936]
["bitfinex","BTCUSD",1749103506978,2.28732386,104600.0,104590.0,0.40476]
["bitfinex","BTCUSD",1749103507416,1.1830247,104600.0,104590.0,0.40376]
["bitfinex","BTCUSD",1749103508085,1.1830247,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103508512,1.1830247,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103508771,1.1830247,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103512975,1.1880109,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103513210,1.1880109,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103523487,1.74078457,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103523950,1.1880109,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103526065,1.1868909,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103527367,2.29238991,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103536810,2.08919743,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103536974,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103537680,2.28706429,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103538598,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103538802,2.28706429,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103539033,2.28706425,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103539248,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103539471,2.28706424,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103539702,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103539911,2.28706419,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103540793,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103540990,2.28706438,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103541812,2.28040201,104600.0,104590.0,0.40176]
["bitfinex","BTCUSD",1749103542024,2.28040201,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103542234,2.28706438,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103542443,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103542657,2.28706438,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103542859,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103543060,2.28706433,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103543263,2.3090151,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103543483,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103543690,2.28706433,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103543895,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103544450,2.28706433,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103544886,2.28706434,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103545296,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103545494,2.28706385,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103545703,2.28706391,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103545941,2.28706384,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103546165,2.28706383,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103546346,2.28706381,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103546606,2.28040201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103546861,2.27136341,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103547094,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103547309,2.27136245,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103548335,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103548950,2.27136242,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103549366,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103549565,2.27136242,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103549978,2.27136246,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103550192,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103550412,2.27136247,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103550594,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103550835,2.27136186,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103551220,2.27136169,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103551431,2.27136176,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103551865,2.27136201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103552292,2.27136165,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103552737,2.27136081,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103553645,2.27136079,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103553860,2.27136075,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103554296,2.26470201,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103554516,2.27136073,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103554732,2.28045252,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103554942,2.28045244,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103555367,2.2737938,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103555579,2.28045246,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103555795,2.29555244,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103556010,2.2888938,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103556650,2.28045239,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103557274,2.28045174,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103557486,2.28045173,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103557908,2.2737938,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103558118,2.28045174,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103558341,2.38796296,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103558574,2.45693238,104600.0,104590.0,0.24636]
["bitfinex","BTCUSD",1749103558813,2.45693238,104600.0,104590.0,0.40172]
["bitfinex","BTCUSD",1749103559030,2.45693238,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749103559031,2.45693173,104600.0,104590.0,0.20624]
["bitfinex","BTCUSD",1749103559254,2.45027444,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749103559477,2.45693176,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749103559702,2.45027444,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749103559914,2.45693205,104600.0,104590.0,0.40168]
["bitfinex","BTCUSD",1749103560579,0.55036462,104580.0,104570.0,0.0322]
["bitfinex","BTCUSD",1749103560792,2.2086373,104580.0,104570.0,0.41826]
["bitfinex","BTCUSD",1749103561252,2.21362451,104580.0,104570.0,0.41826]
["bitfinex","BTCUSD",1749103562993,2.21362451,104580.0,104570.0,0.42126]
["bitfinex","BTCUSD",1749103563438,2.21362451,104580.0,104570.0,0.42426]
["bitfinex","BTCUSD",1749103563873,2.21362451,104580.0,104570.0,0.2689]
["bitfinex","BTCUSD",1749103564100,2.21362451,104580.0,104570.0,0.21232]
["bitfinex","BTCUSD",1749103564315,2.32203573,104580.0,104570.0,0.2524]
["bitfinex","BTCUSD",1749103564537,2.33733573,104580.0,104570.0,0.40776]
["bitfinex","BTCUSD",1749103565197,2.36602473,104580.0,104570.0,0.40776]
["bitfinex","BTCUSD",1749103565414,2.36602473,104580.0,104570.0,0.40476]
["bitfinex","BTCUSD",1749103565850,2.36602473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103566273,2.36702473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103566481,2.36702473,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103566696,2.36802473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103567151,2.36802473,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103567384,2.36802473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103568029,2.35846286,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103568467,2.36802473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103568723,2.35272473,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103568940,2.35272473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103569364,2.26021351,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103570076,2.24431351,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103571805,2.26061351,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103572242,2.27561351,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103574410,2.26061351,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103574631,2.36932473,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103575053,2.46024529,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103575306,2.46024529,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103575519,2.46980689,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103576154,2.46980689,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103576387,4.12309236,104580.0,104570.0,0.40176]
["bitfinex","BTCUSD",1749103576647,4.12309236,104580.0,104570.0,0.2464]
["bitfinex","BTCUSD",1749103576889,0.55712222,104570.0,104560.0,4.808e-05]
["bitfinex","BTCUSD",1749103577117,2.30790612,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103578296,2.3112492,104570.0,104560.0,0.04016808]
["bitfinex","BTCUSD",1749103578526,2.3274492,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103579690,2.33650796,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103579912,2.33650796,104570.0,104560.0,0.04016808]
["bitfinex","BTCUSD",1749103580131,2.42901918,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103580357,2.41996042,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103580588,2.42901768,104570.0,104560.0,0.19552808]
["bitfinex","BTCUSD",1749103581522,2.42901768,104570.0,104560.0,4.808e-05]
["bitfinex","BTCUSD",1749103581722,2.44355853,104570.0,104560.0,0.19548808]
["bitfinex","BTCUSD",1749103581946,0.23224143,104560.0,104550.0,0.20636]
["bitfinex","BTCUSD",1749103582202,0.19131432,104540.0,104530.0,0.0316]
["bitfinex","BTCUSD",1749103582440,2.19915253,104540.0,104530.0,0.07177188]
["bitfinex","BTCUSD",1749103582674,1.67509197,104540.0,104530.0,0.07177188]
["bitfinex","BTCUSD",1749103583197,1.67509197,104540.0,104530.0,0.22713188]
["bitfinex","BTCUSD",1749103584799,2.22784953,104540.0,104530.0,0.21113188]
["bitfinex","BTCUSD",1749103585253,1.12297337,104540.0,104530.0,0.21113188]
["bitfinex","BTCUSD",1749103585474,1.12297337,104540.0,104530.0,0.41753188]
["bitfinex","BTCUSD",1749103585950,1.12597337,104540.0,104530.0,0.43313188]
["bitfinex","BTCUSD",1749103586164,1.14296307,104540.0,104530.0,0.43313188]
["bitfinex","BTCUSD",1749103587482,1.14296307,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103589369,1.12196307,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103592045,1.12695205,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103592288,0.57355553,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103592511,1.12695205,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103596355,0.57355553,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103596562,1.12695205,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103599983,0.88535027,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103600208,0.80795205,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103600457,0.79396235,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103600699,0.79096235,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103600929,0.78796235,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103601152,0.80389969,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103602062,1.14389969,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103605449,1.69701123,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103607439,1.69701123,104540.0,104530.0,0.27777188]
["bitfinex","BTCUSD",1749103607734,1.69701123,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103613401,1.69701123,104540.0,104530.0,0.27777188]
["bitfinex","BTCUSD",1749103613616,1.69701123,104540.0,104530.0,0.43317188]
["bitfinex","BTCUSD",1749103621750,1.69701123,104540.0,104530.0,0.33354618]
["bitfinex","BTCUSD",1749103621751,1.1437572,104540.0,104530.0,0.33354618]
["bitfinex","BTCUSD",1749103621989,0.20786883,104540.0,104530.0,1.08228021]
["bitfinex","BTCUSD",1749103622238,0.20287985,104540.0,104530.0,0.52902618]
["bitfinex","BTCUSD",1749103622453,0.75613388,104540.0,104530.0,0.52902618]
["bitfinex","BTCUSD",1749103622679,0.20287985,104540.0,104530.0,0.52902618]
["bitfinex","BTCUSD",1749103623199,0.75613388,104540.0,104530.0,0.52902618]
["bitfinex","BTCUSD",1749103623433,0.21244529,104540.0,104530.0,0.52902618]
["bitfinex","BTCUSD",1749103624306,0.21244529,104540.0,104530.0,1.08228021]
["bitfinex","BTCUSD",1749103624997,0.20287985,104540.0,104530.0,1.08228021]
["bitfinex","BTCUSD",1749103625232,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103625456,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103626578,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103626792,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103627319,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103627971,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103628207,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103628992,0.20287985,104540.0,104530.0,1.08224021]
["bitfinex","BTCUSD",1749103629442,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103629669,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103630131,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103630357,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103630588,0.20287985,104540.0,104530.0,0.92688021]
["bitfinex","BTCUSD",1749103630858,0.20287985,104540.0,104530.0,1.08224021]
["bitfinex","BTCUSD",1749103631080,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103631324,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103631550,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103631995,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103632450,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103632661,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103632871,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103633083,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103633295,0.20287985,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103633511,0.20287985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103635522,0.75613388,104540.0,104530.0,0.37362618]
["bitfinex","BTCUSD",1749103635740,0.75613388,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103636397,0.19131432,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103636609,0.75413388,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103637041,0.20087985,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103638198,0.75413388,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103638442,0.72213388,104540.0,104530.0,0.52898618]
["bitfinex","BTCUSD",1749103642940,0.72213388,104540.0,104530.0,0.51338618]
["bitfinex","BTCUSD",1749103643213,1.27538791,104540.0,104530.0,0.22209188]
["bitfinex","BTCUSD",1749103643465,1.29138791,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103643952,1.30758791,104540.0,104530.0,0.24657188]
["bitfinex","BTCUSD",1749103644154,1.30758791,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103644713,1.30758791,104540.0,104530.0,0.24657188]
["bitfinex","BTCUSD",1749103644979,1.30758791,104540.0,104530.0,0.20649188]
["bitfinex","BTCUSD",1749103645227,1.33628491,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103645438,0.7830528,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103645930,0.7600528,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103647662,0.7438528,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103647878,0.7278528,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103650081,0.17457685,104540.0,104530.0,0.40193188]
["bitfinex","BTCUSD",1749103650304,0.14587985,104540.0,104530.0,0.43453188]
["bitfinex","BTCUSD",1749103650552,0.14587985,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103653323,0.14587985,104540.0,104530.0,1.08366213]
["bitfinex","BTCUSD",1749103653539,0.14587985,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103671198,0.69891392,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103683490,0.14587985,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103683712,0.69891392,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103684871,0.14587985,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103685094,0.69891392,104540.0,104530.0,0.53038618]
["bitfinex","BTCUSD",1749103694858,0.69891392,104540.0,104530.0,0.37502618]
["bitfinex","BTCUSD",1749103695083,0.69891392,104540.0,104530.0,0.53034618]
["bitfinex","BTCUSD",1749103700998,0.14587985,104540.0,104530.0,0.53034618]
["bitfinex","BTCUSD",1749103701223,0.69891392,104540.0,104530.0,0.53034618]
["bitfinex","BTCUSD",1749103703285,0.69891392,104540.0,104530.0,0.37502618]
["bitfinex","BTCUSD",1749103703495,0.69891392,104540.0,104530.0,0.33494618]
["bitfinex","BTCUSD",1749103703702,0.69891392,104540.0,104530.0,0.53030618]
["bitfinex","BTCUSD",1749103705916,0.69891392,104540.0,104530.0,0.33494618]
["bitfinex","BTCUSD",1749103706158,0.69891392,104540.0,104530.0,0.53030618]
["bitfinex","BTCUSD",1749103706573,0.55303407,104540.0,104530.0,0.53030618]
["bitfinex","BTCUSD",1749103706783,0.74434839,104540.0,104530.0,0.53030618]
["bitfinex","BTCUSD",1749103707012,0.74434839,104540.0,104530.0,0.49770618]
["bitfinex","BTCUSD",1749103707013,1.30694799,104540.0,104530.0,0.49770618]
["bitfinex","BTCUSD",1749103707474,0.75391392,104540.0,104530.0,0.51310618]
["bitfinex","BTCUSD",1749103707897,0.20087985,104540.0,104530.0,0.51310618]
["bitfinex","BTCUSD",1749103708102,0.75391392,104540.0,104530.0,0.52910618]
["bitfinex","BTCUSD",1749103709826,0.20087985,104540.0,104530.0,0.52910618]
["bitfinex","BTCUSD",1749103710693,0.75391392,104540.0,104530.0,0.52910618]
["bitfinex","BTCUSD",1749103716470,0.74434839,104540.0,104530.0,0.3422943]
["bitfinex","BTCUSD",1749103717879,0.74434839,104540.0,104530.0,0.4976143]
["bitfinex","BTCUSD",1749103719656,0.50786164,104540.0,104530.0,0.5139143]
["bitfinex","BTCUSD",1749103719899,0.19129603,104550.0,104540.0,0.0163]
["bitfinex","BTCUSD",1749103720106,0.7443301,104550.0,104540.0,0.1286543]
["bitfinex","BTCUSD",1749103720945,0.7443301,104550.0,104540.0,0.1121543]
["bitfinex","BTCUSD",1749103721149,0.7443301,104550.0,104540.0,0.1141543]
["bitfinex","BTCUSD",1749103721983,0.7443301,104550.0,104540.0,0.1161543]
["bitfinex","BTCUSD",1749103723158,0.7443301,104550.0,104540.0,0.1561943]
["bitfinex","BTCUSD",1749103724411,0.7443301,104550.0,104540.0,0.1161543]
["bitfinex","BTCUSD",1749103724609,0.7443301,104550.0,104540.0,0.3273143]
["bitfinex","BTCUSD",1749103724840,0.7443301,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103727665,1.0843301,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103728127,0.53129603,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103729718,1.0843301,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103729976,0.53129603,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103731702,1.0843301,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103736657,0.19129603,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103737594,0.19129603,104550.0,104540.0,0.18430104]
["bitfinex","BTCUSD",1749103737818,0.7443301,104550.0,104540.0,0.34201215]
["bitfinex","BTCUSD",1749103738043,0.7443301,104550.0,104540.0,0.33962104]
["bitfinex","BTCUSD",1749103740418,0.7443301,104550.0,104540.0,0.54602104]
["bitfinex","BTCUSD",1749103742324,0.00956443,104550.0,104540.0,0.54602104]
["bitfinex","BTCUSD",1749103742556,0.20084161,104560.0,104540.0,1.63453003]
["bitfinex","BTCUSD",1749103742801,0.20084161,104560.0,104550.0,0.1140452]
["bitfinex","BTCUSD",1749103742802,0.21040522,104560.0,104550.0,0.1140452]
["bitfinex","BTCUSD",1749103743018,0.76343929,104560.0,104550.0,0.1301452]
["bitfinex","BTCUSD",1749103743511,0.21040522,104560.0,104550.0,0.1301452]
["bitfinex","BTCUSD",1749103743729,0.00956306,104560.0,104550.0,0.69772012]
["bitfinex","BTCUSD",1749103743949,0.00956306,104560.0,104550.0,0.69532922]
["bitfinex","BTCUSD",1749103744169,0.0191263,104560.0,104550.0,0.69532922]
["bitfinex","BTCUSD",1749103744613,0.02868982,104560.0,104550.0,0.69532922]
["bitfinex","BTCUSD",1749103744825,0.02868982,104560.0,104550.0,0.69632922]
["bitfinex","BTCUSD",1749103745922,0.0191263,104560.0,104550.0,0.69632922]
["bitfinex","BTCUSD",1749103746142,0.02868972,104560.0,104550.0,0.69532922]
["bitfinex","BTCUSD",1749103746584,0.03825333,104560.0,104550.0,0.69832922]
["bitfinex","BTCUSD",1749103746796,0.02868972,104560.0,104550.0,0.69832922]
["bitfinex","BTCUSD",1749103747238,0.04781767,104560.0,104550.0,0.69832922]
["bitfinex","BTCUSD",1749103747445,0.04781767,104560.0,104550.0,0.9189754]
["bitfinex","BTCUSD",1749103748777,0.04781758,104560.0,104550.0,0.9189754]
["bitfinex","BTCUSD",1749103749699,0.04781767,104560.0,104550.0,0.9189754]
["bitfinex","BTCUSD",1749103749921,0.73983682,104580.0,104550.0,1.2589754]
["bitfinex","BTCUSD",1749103750137,0.02868799,104570.0,104560.0,0.85339971]
["bitfinex","BTCUSD",1749103750352,0.03825096,104570.0,104560.0,1.1116954]
["bitfinex","BTCUSD",1749103750582,0.2295104,104570.0,104560.0,1.1116954]
["bitfinex","BTCUSD",1749103750808,0.03825096,104570.0,104560.0,1.1116954]
["bitfinex","BTCUSD",1749103751264,0.02868799,104570.0,104560.0,0.89104922]
["bitfinex","BTCUSD",1749103752151,0.21994743,104570.0,104560.0,0.73576922]
["bitfinex","BTCUSD",1749103752366,0.21994743,104570.0,104560.0,0.33801515]
["bitfinex","BTCUSD",1749103752587,0.21994743,104570.0,104560.0,0.33901515]
["bitfinex","BTCUSD",1749103756369,0.21994743,104570.0,104560.0,0.55966133]
["bitfinex","BTCUSD",1749103758254,0.21038501,104570.0,104560.0,0.55966133]
["bitfinex","BTCUSD",1749103758708,0.20082232,104570.0,104560.0,0.55966133]
["bitfinex","BTCUSD",1749103759797,0.20082232,104570.0,104560.0,0.36434133]
["bitfinex","BTCUSD",1749103760012,0.19125944,104570.0,104560.0,0.55962133]
["bitfinex","BTCUSD",1749103760437,0.19125944,104570.0,104560.0,0.54312133]
["bitfinex","BTCUSD",1749103760438,0.74429351,104570.0,104560.0,0.54312133]
["bitfinex","BTCUSD",1749103760659,0.74429351,104570.0,104560.0,0.31750048]
["bitfinex","BTCUSD",1749103760880,0.74429351,104570.0,104560.0,0.51278048]
["bitfinex","BTCUSD",1749103762168,0.74429351,104570.0,104560.0,0.52788048]
["bitfinex","BTCUSD",1749103762371,0.19125944,104570.0,104560.0,0.52788048]
["bitfinex","BTCUSD",1749103763262,0.19125944,104570.0,104560.0,0.51278048]
["bitfinex","BTCUSD",1749103765436,0.19125944,104570.0,104560.0,0.71910048]
["bitfinex","BTCUSD",1749103765691,0.19125944,104570.0,104560.0,0.56386048]
["bitfinex","BTCUSD",1749103765905,0.74429351,104570.0,104560.0,0.52382048]
["bitfinex","BTCUSD",1749103766131,0.77549351,104570.0,104560.0,0.56382048]
["bitfinex","BTCUSD",1749103766341,0.77549351,104570.0,104560.0,0.71906048]
["bitfinex","BTCUSD",1749103767389,1.32852758,104570.0,104560.0,0.71906048]
["bitfinex","BTCUSD",1749103767596,0.77549351,104570.0,104560.0,0.71906048]
["bitfinex","BTCUSD",1749103768226,0.77549351,104570.0,104560.0,0.4984143]
["bitfinex","BTCUSD",1749103768872,0.77549351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103773165,0.77549351,104570.0,104560.0,0.3432143]
["bitfinex","BTCUSD",1749103773373,0.77549351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103774865,1.32219047,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103775493,1.32219047,104570.0,104560.0,0.3432143]
["bitfinex","BTCUSD",1749103775704,1.32219047,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103775914,0.7691564,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103782397,0.21612233,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103782601,0.74429351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103783023,0.74429351,104570.0,104560.0,0.5296543]
["bitfinex","BTCUSD",1749103785510,0.74429351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103788548,0.74429351,104570.0,104560.0,0.5302543]
["bitfinex","BTCUSD",1749103790907,0.74429351,104570.0,104560.0,0.5149543]
["bitfinex","BTCUSD",1749103792472,0.74429351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103792698,0.77539351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103794268,0.22235944,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103794570,0.77539351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103797510,0.22235944,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103797723,0.77539351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103797932,0.75989351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103798151,0.74429351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103800031,0.74429351,104570.0,104560.0,0.5146543]
["bitfinex","BTCUSD",1749103801168,0.74429351,104570.0,104560.0,0.5308543]
["bitfinex","BTCUSD",1749103802780,0.74429351,104570.0,104560.0,0.5146543]
["bitfinex","BTCUSD",1749103803000,0.74429351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103803214,0.77639351,104570.0,104560.0,0.4984543]
["bitfinex","BTCUSD",1749103805418,0.77639351,104570.0,104560.0,0.4984943]
["bitfinex","BTCUSD",1749103807694,1.11639351,104570.0,104560.0,0.4984943]
["bitfinex","BTCUSD",1749103809087,1.66942758,104570.0,104560.0,0.20732]
["bitfinex","BTCUSD",1749103809325,1.76037029,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103809569,1.74562168,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103810747,1.77430868,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103811388,1.22129978,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103812903,1.22129978,104570.0,104560.0,0.20732]
["bitfinex","BTCUSD",1749103813118,1.22129978,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103814021,1.77435902,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103814233,1.77435902,104570.0,104560.0,0.24732]
["bitfinex","BTCUSD",1749103814449,1.77435902,104570.0,104560.0,0.40256]
["bitfinex","BTCUSD",1749103815144,1.87021332,104570.0,104560.0,0.24632]
["bitfinex","BTCUSD",1749103815366,1.96572454,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103815589,1.96772454,104570.0,104560.0,0.24632]
["bitfinex","BTCUSD",1749103815807,1.97438185,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103816025,1.71838517,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103816235,1.71838517,104570.0,104560.0,0.20632]
["bitfinex","BTCUSD",1749103816236,1.90964461,104570.0,104560.0,0.20632]
["bitfinex","BTCUSD",1749103816452,1.81713339,104570.0,104560.0,0.24632]
["bitfinex","BTCUSD",1749103816670,1.81713339,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103818148,1.74093929,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103819189,1.77213929,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103822078,1.87273929,104570.0,104560.0,0.40156]
["bitfinex","BTCUSD",1749103822294,1.77213929,104570.0,104560.0,0.24636]
["bitfinex","BTCUSD",1749103822506,1.77213929,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103824206,1.45811922,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103826214,1.79811922,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103831410,2.35151947,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103836481,2.44403069,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103836861,2.35151947,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103848275,2.33601947,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103848741,2.3426871,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103848972,2.32031947,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103849654,2.32698745,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103851014,2.32031947,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103851230,2.32698814,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103852688,2.32698886,104570.0,104560.0,0.40164]
["bitfinex","BTCUSD",1749103853352,0.54084143,104560.0,104550.0,0.02858]
["bitfinex","BTCUSD",1749103853568,0.54084143,104560.0,104550.0,0.27502]
["bitfinex","BTCUSD",1749103853569,2.20036016,104560.0,104550.0,0.27502]
["bitfinex","BTCUSD",1749103853779,2.20702954,104560.0,104550.0,0.27502]
["bitfinex","BTCUSD",1749103854454,2.20036016,104560.0,104550.0,0.27502]
["bitfinex","BTCUSD",1749103854670,2.20802958,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103854866,2.20136016,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103855068,2.20802952,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103855299,2.21002952,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103855944,2.20336016,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103856160,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103856370,2.23872254,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103857216,2.2387222,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103857877,2.23872219,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103858327,2.23872223,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103858538,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103858970,2.23872224,104560.0,104550.0,0.27502]
["bitfinex","BTCUSD",1749103859186,2.23872224,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103859592,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103859802,2.23872226,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103860109,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103860313,2.23872226,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103860982,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103861188,2.23872226,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103861814,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103862028,2.23872226,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103862443,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103862859,2.23872221,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103863684,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103863914,2.23872258,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103864128,2.23872309,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103864312,2.23872334,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103864521,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103864739,2.23872336,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103864950,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103865371,2.23872321,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103865784,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103866197,2.23872316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103867397,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103867953,2.23872295,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103868384,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103868591,2.23872295,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103868816,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103869023,2.23872436,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103869225,2.23872455,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103869429,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103869648,2.23872457,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103869858,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103870278,2.23872451,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103870481,2.23205316,104560.0,104550.0,0.4303]
["bitfinex","BTCUSD",1749103870970,2.23205316,104560.0,104550.0,0.23498]
["bitfinex","BTCUSD",1749103871183,2.32456438,104560.0,104550.0,0.4142]
["bitfinex","BTCUSD",1749103871394,2.3312357,104560.0,104550.0,0.4142]
["bitfinex","BTCUSD",1749103871601,2.3312357,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103872012,2.33123574,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103872431,2.23872452,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103872659,2.23872454,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103872858,2.23872452,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103873069,2.23205316,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103873275,2.23872391,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103873493,2.23772028,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103873704,2.2377202,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103873909,2.23772017,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103874138,2.23772038,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103874557,2.23772073,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103874967,2.23772075,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103875402,2.23104968,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103875806,2.23771821,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103876462,2.23771823,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103876627,2.23771807,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103876828,2.23771806,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103877024,2.23104968,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103877225,2.23771803,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103877447,2.23104968,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103878356,2.237718,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103879160,2.237718,104560.0,104550.0,0.27512]
["bitfinex","BTCUSD",1749103879383,2.23771823,104560.0,104550.0,0.4304]
["bitfinex","BTCUSD",1749103879626,2.23104968,104560.0,104550.0,0.23508]
["bitfinex","BTCUSD",1749103879882,2.36497259,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103880122,2.32690398,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103880352,2.33357223,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103880575,2.34267726,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103880794,2.33600895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103881019,2.34267725,104560.0,104550.0,0.2064]
["bitfinex","BTCUSD",1749103881204,2.34167727,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103881450,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103881868,2.33500895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103882073,2.34367728,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103882495,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103882742,2.34367729,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103882944,2.34367727,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103883180,2.34367729,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103883414,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103883695,2.33700895,104560.0,104550.0,0.43322]
["bitfinex","BTCUSD",1749103883915,2.34367809,104560.0,104550.0,0.43322]
["bitfinex","BTCUSD",1749103884142,2.34367809,104560.0,104550.0,0.41812]
["bitfinex","BTCUSD",1749103884342,2.34367807,104560.0,104550.0,0.41812]
["bitfinex","BTCUSD",1749103884487,2.34367809,104560.0,104550.0,0.41812]
["bitfinex","BTCUSD",1749103884716,2.33700895,104560.0,104550.0,0.41812]
["bitfinex","BTCUSD",1749103884900,2.34367793,104560.0,104550.0,0.41812]
["bitfinex","BTCUSD",1749103885102,2.34367798,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103885308,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103885909,2.34367798,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103886194,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103886385,2.34367801,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103886680,2.34367806,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103886874,2.34367808,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103887021,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103888425,2.34367821,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103888618,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103888826,2.34367823,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103889032,2.3436783,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103889227,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103889602,2.3436783,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103889799,2.33700895,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103890357,2.34367832,104560.0,104550.0,0.40172]
["bitfinex","BTCUSD",1749103890759,2.34367832,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103891947,2.33700895,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103892154,2.34367832,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103892363,2.33700895,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103892567,2.34367832,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103892777,2.33700895,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103892982,2.34367105,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103893824,2.33700895,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103894226,2.34367106,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103894433,2.33700895,104560.0,104550.0,0.41742]
["bitfinex","BTCUSD",1749103894636,2.33700895,104560.0,104550.0,0.43332]
["bitfinex","BTCUSD",1749103895094,2.33700115,104560.0,104550.0,0.43332]
["bitfinex","BTCUSD",1749103895298,2.34366327,104560.0,104550.0,0.43332]
["bitfinex","BTCUSD",1749103895729,2.34366327,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103895730,1.79049039,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103895955,1.7904904,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103896176,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103896391,0.68414308,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103896600,2.34366181,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103897234,2.3436618,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103897656,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103898084,2.34366181,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103898472,2.34366376,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103899631,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103899872,2.34366376,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103900805,2.34366479,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103901254,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103901655,2.34367001,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103901847,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103902064,2.34367001,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103902510,2.33700127,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103902948,2.34367011,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103903792,2.34367198,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103904523,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103904730,2.34367198,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103905568,2.34367384,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103905912,2.34367409,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103906111,2.34367411,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103906330,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103906747,2.34367407,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103907147,0.68415534,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103907390,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103907574,2.34367412,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103908046,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103908249,2.34367412,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103908457,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103908643,2.34367412,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103909336,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103909542,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103909751,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103909963,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103910299,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103910506,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103911273,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103911521,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103911671,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103912083,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103913267,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103913469,2.34367416,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103913670,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103913876,2.34367415,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103914297,2.34367419,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103915086,2.3436742,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103915497,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103916740,2.34367422,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103917072,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103917719,2.34367456,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103917895,2.34367457,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103918111,2.34367458,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103918305,2.34367466,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103918685,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103919106,2.34367469,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103920231,2.3436747,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103920647,2.34367469,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103920852,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103921063,2.34367469,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103921258,2.33700314,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103921463,2.34367469,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103922145,2.34367473,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103922814,0.24163011,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103923024,0.20383795,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103923256,1.65018377,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103923664,1.64818377,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103924102,1.64918377,104560.0,104550.0,0.43302]
["bitfinex","BTCUSD",1749103924525,1.64918377,104560.0,104550.0,0.43298]
["bitfinex","BTCUSD",1749103925163,1.64718377,104560.0,104550.0,0.43298]
["bitfinex","BTCUSD",1749103925396,1.64818377,104560.0,104550.0,0.43298]
["bitfinex","BTCUSD",1749103930954,1.64818377,104560.0,104550.0,0.2377]
["bitfinex","BTCUSD",1749103931379,1.64818377,104560.0,104550.0,0.43294]
["bitfinex","BTCUSD",1749103931586,1.64818377,104560.0,104550.0,0.2377]
["bitfinex","BTCUSD",1749103931834,1.64818377,104560.0,104550.0,0.43294]
["bitfinex","BTCUSD",1749103932653,1.64818377,104560.0,104550.0,0.2777]
["bitfinex","BTCUSD",1749103932871,1.64818377,104560.0,104550.0,0.43294]
["bitfinex","BTCUSD",1749103933105,1.67687477,104560.0,104550.0,0.43294]
["bitfinex","BTCUSD",1749103941547,1.67687477,104560.0,104550.0,0.2377]
["bitfinex","BTCUSD",1749103941768,2.23004768,104560.0,104550.0,0.2464]
["bitfinex","BTCUSD",1749103941984,2.23004768,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103943079,2.24581166,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103943515,2.24581164,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103943742,2.24581264,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103944653,2.2458126,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103945268,2.23914555,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103945487,2.245812,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103945631,2.24581192,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103945854,2.23914555,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103946043,2.24581198,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103946243,2.24500407,104560.0,104550.0,0.40164]
["bitfinex","BTCUSD",1749103946682,2.24500407,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103946895,2.34085839,104560.0,104550.0,0.24651348]
["bitfinex","BTCUSD",1749103947186,2.33419194,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103947366,2.34021608,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103947691,2.37201516,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103947901,2.37201516,104560.0,104550.0,0.24651348]
["bitfinex","BTCUSD",1749103948112,2.37201516,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103948723,2.37201513,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103948919,2.36534975,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103949184,2.47240182,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103949406,2.3798906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103949671,2.38655572,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103950062,2.38555572,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103950272,2.38955572,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103950914,2.38955428,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103951139,2.3818906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103951580,2.39255428,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103951750,2.3858906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103952134,2.39255428,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103952342,2.3858906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103952546,2.39255428,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103952757,2.3858906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103953379,2.38588716,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103953602,2.39255083,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103954183,2.14452549,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103954401,2.34536692,104560.0,104550.0,0.24651348]
["bitfinex","BTCUSD",1749103954607,2.34536681,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103955015,2.34369173,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103955221,2.35035592,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103956348,2.34369133,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103956551,2.35035613,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103956769,2.35035619,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103957347,2.35035436,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103957863,2.33515436,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103958063,2.31855483,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103958511,2.31855599,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103959183,2.31855498,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103960297,2.38878583,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103960514,2.38878633,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103961430,2.38212262,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103961640,2.38212262,104560.0,104550.0,0.41735348]
["bitfinex","BTCUSD",1749103961858,2.38878692,104560.0,104550.0,0.41735348]
["bitfinex","BTCUSD",1749103962068,2.37302812,104560.0,104550.0,0.41735348]
["bitfinex","BTCUSD",1749103962281,2.37969242,104560.0,104550.0,0.41735348]
["bitfinex","BTCUSD",1749103962518,0.72017369,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103962744,2.29492075,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103963175,2.28825645,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103963389,2.29492082,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103963616,2.28825645,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103964082,2.29492067,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103964295,2.29492075,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103964510,2.29492076,104560.0,104550.0,0.43265348]
["bitfinex","BTCUSD",1749103964941,2.28825645,104560.0,104550.0,0.41745348]
["bitfinex","BTCUSD",1749103965153,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103965368,2.29492076,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103965577,2.29492072,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103965789,2.29492074,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103965998,2.29492071,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103966656,2.29492079,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103967086,2.29492072,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103967301,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103967541,2.29492089,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103968374,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103968798,2.29492158,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103968991,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103969425,2.29492289,104560.0,104550.0,0.43385348]
["bitfinex","BTCUSD",1749103969968,2.29492289,104560.0,104550.0,0.41805348]
["bitfinex","BTCUSD",1749103970398,2.29492319,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103970818,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103971226,2.29492319,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103971412,2.28825645,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103971584,2.29492563,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103971796,2.30946648,104560.0,104550.0,0.24651348]
["bitfinex","BTCUSD",1749103972006,2.30946648,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103972217,2.3027973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103972412,2.30946671,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103972651,2.3027973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103972864,2.30946671,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103973062,2.41006906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103973211,2.30946906,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103973814,2.3027973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103974441,2.30946904,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103975187,2.29046904,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103975733,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103975934,2.29047138,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103976767,2.29047132,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103976973,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103977176,2.29047144,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103977383,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103977624,2.29047341,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103978754,2.2904734,104560.0,104550.0,0.41705348]
["bitfinex","BTCUSD",1749103978952,2.2904734,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103979333,2.29047339,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103979783,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103979989,2.29047344,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103980213,2.29047345,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103980426,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103980936,2.29047344,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103981340,2.2837973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103981671,2.29047344,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103981869,2.29047343,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103982070,2.28847344,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103982697,2.2817973,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103982909,2.28847328,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103983133,2.28847327,104560.0,104550.0,0.40175348]
["bitfinex","BTCUSD",1749103983341,4.03093952,104560.0,104540.0,0.0313]
["bitfinex","BTCUSD",1749103983546,0.20087985,104540.0,104530.0,0.23764]
["bitfinex","BTCUSD",1749103983794,1.95625288,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103984001,1.34260085,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103984202,1.68503559,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103984433,1.69838633,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103984636,1.69838623,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103984836,1.69838624,104540.0,104530.0,0.44183888]
["bitfinex","BTCUSD",1749103985040,1.69838625,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103985291,2.25255916,104540.0,104530.0,0.44183887]
["bitfinex","BTCUSD",1749103985493,2.25255916,104540.0,104530.0,0.44183369]
["bitfinex","BTCUSD",1749103985494,1.72828852,104540.0,104530.0,0.44183369]
["bitfinex","BTCUSD",1749103985705,2.28146143,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103985884,2.24588373,104540.0,104530.0,0.44183369]
["bitfinex","BTCUSD",1749103986113,2.25663977,104540.0,104530.0,0.44183369]
["bitfinex","BTCUSD",1749103986320,2.25663977,104540.0,104530.0,0.4418337]
["bitfinex","BTCUSD",1749103986533,2.26331105,104540.0,104530.0,0.4418337]
["bitfinex","BTCUSD",1749103986740,2.26331105,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103986953,2.25663977,104540.0,104530.0,0.44183334]
["bitfinex","BTCUSD",1749103987846,2.25663977,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103988203,2.25663977,104540.0,104530.0,0.44183334]
["bitfinex","BTCUSD",1749103988407,2.26331079,104540.0,104530.0,0.44183334]
["bitfinex","BTCUSD",1749103988612,2.26330619,104540.0,104530.0,0.44183338]
["bitfinex","BTCUSD",1749103988814,2.25663517,104540.0,104530.0,0.44183338]
["bitfinex","BTCUSD",1749103989128,2.25663517,104540.0,104530.0,0.44183296]
["bitfinex","BTCUSD",1749103989297,2.26330589,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103989502,2.26330588,104540.0,104530.0,0.44183295]
["bitfinex","BTCUSD",1749103989718,2.26330589,104540.0,104530.0,0.44183295]
["bitfinex","BTCUSD",1749103990013,2.25663517,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103990440,2.26330589,104540.0,104530.0,0.44183293]
["bitfinex","BTCUSD",1749103990616,2.25663517,104540.0,104530.0,0.44183295]
["bitfinex","BTCUSD",1749103990852,2.25663517,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103990853,2.25420055,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103991058,2.24752985,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103991272,2.25420051,104540.0,104530.0,0.44183248]
["bitfinex","BTCUSD",1749103991491,2.24752985,104540.0,104530.0,0.44183248]
["bitfinex","BTCUSD",1749103991672,2.25420051,104540.0,104530.0,0.44183248]
["bitfinex","BTCUSD",1749103991938,2.25420056,104540.0,104530.0,0.44183248]
["bitfinex","BTCUSD",1749103992124,2.24752985,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103992584,1.90752985,104540.0,104530.0,0.4418324]
["bitfinex","BTCUSD",1749103992846,1.89677381,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103993059,1.89677381,104540.0,104530.0,0.44183211]
["bitfinex","BTCUSD",1749103993266,1.89677381,104540.0,104530.0,0.4418321]
["bitfinex","BTCUSD",1749103993478,1.89677381,104540.0,104530.0,0.44183206]
["bitfinex","BTCUSD",1749103993685,1.89677381,104540.0,104530.0,0.4418302]
["bitfinex","BTCUSD",1749103994298,1.89677381,104540.0,104530.0,0.44183026]
["bitfinex","BTCUSD",1749103994944,1.89677381,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103995156,1.90728659,104540.0,104530.0,0.44183026]
["bitfinex","BTCUSD",1749103995379,1.89677381,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103995596,1.89677381,104540.0,104530.0,0.4418302]
["bitfinex","BTCUSD",1749103995597,1.86807381,104540.0,104530.0,0.4418302]
["bitfinex","BTCUSD",1749103995806,1.86807381,104540.0,104530.0,0.44183019]
["bitfinex","BTCUSD",1749103996230,1.86807381,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103997508,1.86807381,104540.0,104530.0,0.44182983]
["bitfinex","BTCUSD",1749103997509,1.87906156,104540.0,104530.0,0.44182983]
["bitfinex","BTCUSD",1749103997726,1.87906156,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103998227,1.87906156,104540.0,104530.0,0.44182938]
["bitfinex","BTCUSD",1749103998966,1.87906156,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103999163,1.98158651,104540.0,104530.0,0.4418295]
["bitfinex","BTCUSD",1749103999385,1.97491586,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749103999619,2.32825694,104540.0,104530.0,0.27764]
["bitfinex","BTCUSD",1749103999888,2.33492728,104540.0,104530.0,0.43288]
["bitfinex","BTCUSD",1749104000080,0.20093751,104510.0,104500.0,0.24115816]
["bitfinex","BTCUSD",1749104000301,1.40313763,104510.0,104500.0,0.44534954]
["bitfinex","BTCUSD",1749104000550,1.40313763,104510.0,104500.0,0.44534995]
["bitfinex","BTCUSD",1749104000551,1.40980579,104510.0,104500.0,0.44534995]
["bitfinex","BTCUSD",1749104000772,1.74980578,104510.0,104500.0,0.44535015]
["bitfinex","BTCUSD",1749104000982,1.74313763,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104001190,1.74980588,104510.0,104500.0,0.44534979]
["bitfinex","BTCUSD",1749104001360,1.75180584,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104001569,1.75180584,104510.0,104500.0,0.44534979]
["bitfinex","BTCUSD",1749104001938,1.75180584,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104002155,1.74513763,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104002504,1.74713763,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104002718,1.75380535,104510.0,104500.0,0.44534917]
["bitfinex","BTCUSD",1749104002932,1.75380535,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104003133,1.70613763,104510.0,104500.0,0.43639816]
["bitfinex","BTCUSD",1749104003376,1.73691447,104510.0,104500.0,0.41344917]
["bitfinex","BTCUSD",1749104003592,1.73691447,104510.0,104500.0,0.42089816]
["bitfinex","BTCUSD",1749104003593,1.73024675,104510.0,104500.0,0.42089816]
["bitfinex","BTCUSD",1749104004033,1.73024675,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104005112,1.73024675,104510.0,104500.0,0.24145816]
["bitfinex","BTCUSD",1749104005350,1.73024675,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104007288,1.7582556,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104008903,1.7157059,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104009565,1.7444149,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104010217,1.7034149,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104012594,1.7034149,104510.0,104500.0,0.24145816]
["bitfinex","BTCUSD",1749104012817,1.7034149,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104017179,1.7034149,104510.0,104500.0,0.24145816]
["bitfinex","BTCUSD",1749104017372,1.6624149,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104018273,1.10924199,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104021678,0.09150578,104510.0,104500.0,0.98987107]
["bitfinex","BTCUSD",1749104022105,0.09150578,104510.0,104500.0,0.43669816]
["bitfinex","BTCUSD",1749104022354,0.09150578,104510.0,104500.0,0.99879928]
["bitfinex","BTCUSD",1749104022831,0.08950578,104510.0,104500.0,0.998798]
["bitfinex","BTCUSD",1749104023050,0.08950578,104510.0,104500.0,0.99087107]
["bitfinex","BTCUSD",1749104023263,0.08750578,104510.0,104500.0,0.99979796]
["bitfinex","BTCUSD",1749104023483,0.08750578,104510.0,104500.0,1.09665225]
["bitfinex","BTCUSD",1749104023779,0.08750578,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104023986,0.08750578,104510.0,104500.0,1.09666544]
["bitfinex","BTCUSD",1749104024478,0.06450578,104510.0,104500.0,1.09666539]
["bitfinex","BTCUSD",1749104024945,0.06450578,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104025173,0.06450578,104510.0,104500.0,1.09666539]
["bitfinex","BTCUSD",1749104025386,0.06450578,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104027152,0.06450578,104510.0,104500.0,0.93248537]
["bitfinex","BTCUSD",1749104027373,0.06450578,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104030982,0.06450578,104510.0,104500.0,0.53455246]
["bitfinex","BTCUSD",1749104031419,0.56274118,104510.0,104500.0,0.53455246]
["bitfinex","BTCUSD",1749104031638,0.20093751,104510.0,104500.0,0.53455246]
["bitfinex","BTCUSD",1749104033563,0.20093751,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104033781,0.21050569,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104034439,0.21050569,104510.0,104500.0,1.64089828]
["bitfinex","BTCUSD",1749104034658,0.20093751,104510.0,104500.0,1.64089828]
["bitfinex","BTCUSD",1749104034872,0.20093751,104510.0,104500.0,1.08772537]
["bitfinex","BTCUSD",1749104035558,0.009568,104510.0,104500.0,1.64089828]
["bitfinex","BTCUSD",1749104035774,0.01913554,104510.0,104500.0,1.99543913]
["bitfinex","BTCUSD",1749104035987,0.04784009,104510.0,104500.0,1.99543913]
["bitfinex","BTCUSD",1749104036204,0.04784,104510.0,104500.0,1.99543913]
["bitfinex","BTCUSD",1749104036679,0.02870345,104510.0,104500.0,1.99543913]
["bitfinex","BTCUSD",1749104036903,0.02870354,104510.0,104500.0,1.99443913]
["bitfinex","BTCUSD",1749104037338,0.00956681,104520.0,104510.0,0.0325]
["bitfinex","BTCUSD",1749104037567,0.00956681,104520.0,104510.0,0.69575036]
["bitfinex","BTCUSD",1749104037786,0.2104658,104530.0,104520.0,0.0325]
["bitfinex","BTCUSD",1749104038054,0.2104658,104530.0,104520.0,0.83668972]
["bitfinex","BTCUSD",1749104038497,0.20089926,104530.0,104520.0,0.83668972]
["bitfinex","BTCUSD",1749104039632,0.24380158,104540.0,104530.0,0.0314]
["bitfinex","BTCUSD",1749104039847,0.24380158,104540.0,104530.0,0.72274099]
["bitfinex","BTCUSD",1749104040062,0.24380158,104540.0,104530.0,0.72034972]
["bitfinex","BTCUSD",1749104040280,0.24380158,104540.0,104530.0,0.73110817]
["bitfinex","BTCUSD",1749104040769,0.24380158,104540.0,104530.0,0.17797275]
["bitfinex","BTCUSD",1749104040987,0.24380158,104540.0,104530.0,0.73349944]
["bitfinex","BTCUSD",1749104041197,0.24380158,104540.0,104530.0,0.33417275]
["bitfinex","BTCUSD",1749104041411,0.24380158,104540.0,104530.0,0.33517275]
["bitfinex","BTCUSD",1749104041623,0.24380158,104540.0,104530.0,0.14001275]
["bitfinex","BTCUSD",1749104041856,0.24380158,104540.0,104530.0,0.33513275]
["bitfinex","BTCUSD",1749104043246,0.24380158,104540.0,104530.0,0.14001275]
["bitfinex","BTCUSD",1749104043468,0.24380158,104540.0,104530.0,0.33561275]
["bitfinex","BTCUSD",1749104044572,0.24380158,104540.0,104530.0,0.3248543]
["bitfinex","BTCUSD",1749104046573,0.24380158,104540.0,104530.0,0.1292543]
["bitfinex","BTCUSD",1749104046792,0.24380158,104540.0,104530.0,0.3248143]
["bitfinex","BTCUSD",1749104047441,0.24380158,104540.0,104530.0,0.3224143]
["bitfinex","BTCUSD",1749104050364,0.24380158,104540.0,104530.0,0.1268543]
["bitfinex","BTCUSD",1749104050573,0.24380158,104540.0,104530.0,0.3223343]
["bitfinex","BTCUSD",1749104051430,0.24380158,104540.0,104530.0,0.1268543]
["bitfinex","BTCUSD",1749104051644,0.24380158,104540.0,104530.0,0.3223343]
["bitfinex","BTCUSD",1749104055140,0.24380158,104540.0,104530.0,0.1268543]
["bitfinex","BTCUSD",1749104055361,0.796937,104540.0,104530.0,0.3732143]
["bitfinex","BTCUSD",1749104055582,0.796937,104540.0,104530.0,0.5286943]
["bitfinex","BTCUSD",1749104059655,0.796937,104540.0,104530.0,0.3332543]
["bitfinex","BTCUSD",1749104059919,0.796937,104540.0,104530.0,0.4038]
["bitfinex","BTCUSD",1749104060120,0.796937,104540.0,104530.0,0.24836]
["bitfinex","BTCUSD",1749104060324,0.796937,104540.0,104530.0,0.40384]
["bitfinex","BTCUSD",1749104061514,0.796937,104540.0,104530.0,0.41964]
["bitfinex","BTCUSD",1749104061715,0.796937,104540.0,104530.0,0.43604]
["bitfinex","BTCUSD",1749104062756,0.796937,104540.0,104530.0,0.28056]
["bitfinex","BTCUSD",1749104062962,0.796937,104540.0,104530.0,0.40376]
["bitfinex","BTCUSD",1749104063773,0.796937,104540.0,104530.0,0.2084]
["bitfinex","BTCUSD",1749104063977,0.812237,104540.0,104530.0,0.40376]
["bitfinex","BTCUSD",1749104064593,0.828337,104540.0,104530.0,0.24836]
["bitfinex","BTCUSD",1749104064804,0.828337,104540.0,104530.0,0.40372]
["bitfinex","BTCUSD",1749104065041,0.812237,104540.0,104530.0,0.40372]
["bitfinex","BTCUSD",1749104067352,0.796937,104540.0,104530.0,0.40372]
["bitfinex","BTCUSD",1749104071250,1.136937,104540.0,104530.0,0.40368]
["bitfinex","BTCUSD",1749104073957,0.796937,104540.0,104530.0,0.24844]
["bitfinex","BTCUSD",1749104074175,0.796937,104540.0,104530.0,0.40364]
["bitfinex","BTCUSD",1749104076133,0.796937,104540.0,104530.0,0.43634]
["bitfinex","BTCUSD",1749104081440,1.35026316,104540.0,104530.0,0.43634]
["bitfinex","BTCUSD",1749104084758,1.69026316,104540.0,104530.0,0.43634]
["bitfinex","BTCUSD",1749104086248,0.58380158,104540.0,104530.0,0.43634]
["bitfinex","BTCUSD",1749104086476,1.13703237,104540.0,104530.0,0.43634]
["bitfinex","BTCUSD",1749104086918,0.58380158,104540.0,104530.0,0.5321943]
["bitfinex","BTCUSD",1749104087413,1.13703237,104540.0,104530.0,0.5321943]
["bitfinex","BTCUSD",1749104089419,0.24380158,104540.0,104530.0,0.5321943]
["bitfinex","BTCUSD",1749104098293,1.08441596,104550.0,104530.0,0.5321943]
["bitfinex","BTCUSD",1749104098523,1.08441596,104550.0,104540.0,0.04004]
["bitfinex","BTCUSD",1749104099496,1.08441596,104550.0,104540.0,0.07254]
["bitfinex","BTCUSD",1749104100568,0.53429603,104550.0,104540.0,0.07254]
["bitfinex","BTCUSD",1749104100783,1.08741596,104550.0,104540.0,0.07254]
["bitfinex","BTCUSD",1749104101822,1.08841596,104550.0,104540.0,0.07254]
["bitfinex","BTCUSD",1749104103144,0.74841596,104550.0,104540.0,0.27894]
["bitfinex","BTCUSD",1749104103352,1.08841596,104550.0,104540.0,0.27894]
["bitfinex","BTCUSD",1749104107011,1.08841596,104550.0,104540.0,0.4341]
["bitfinex","BTCUSD",1749104108074,1.08841596,104550.0,104540.0,0.4016]
["bitfinex","BTCUSD",1749104109410,1.08845016,104550.0,104540.0,0.4016]
["bitfinex","BTCUSD",1749104111845,1.08845016,104550.0,104540.0,0.4177]
["bitfinex","BTCUSD",1749104113208,1.08845016,104550.0,104540.0,0.4016]
["bitfinex","BTCUSD",1749104113484,0.19131432,104540.0,104530.0,0.1271343]
["bitfinex","BTCUSD",1749104113693,0.19131432,104540.0,104530.0,0.37354246]
["bitfinex","BTCUSD",1749104114586,1.29762258,104540.0,104530.0,0.43336816]
["bitfinex","BTCUSD",1749104114830,1.29862258,104540.0,104530.0,0.23824816]
["bitfinex","BTCUSD",1749104115057,1.29862258,104540.0,104530.0,0.40156816]
["bitfinex","BTCUSD",1749104115284,1.29862258,104540.0,104530.0,0.24640816]
["bitfinex","BTCUSD",1749104115508,1.29862258,104540.0,104530.0,0.20644816]
["bitfinex","BTCUSD",1749104115730,1.29862258,104540.0,104530.0,0.40156816]
["bitfinex","BTCUSD",1749104116170,0.74546845,104540.0,104530.0,0.40156816]
["bitfinex","BTCUSD",1749104118163,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104130350,1.08546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104133161,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104135781,0.19231432,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104135985,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104137094,0.19231432,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104137313,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104139593,0.19231432,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104139819,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104140703,0.74546845,104540.0,104530.0,0.23864816]
["bitfinex","BTCUSD",1749104140916,0.74546845,104540.0,104530.0,0.43376816]
["bitfinex","BTCUSD",1749104144746,1.33072258,104540.0,104530.0,4.816e-05]
["bitfinex","BTCUSD",1749104144964,1.33072258,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104145180,1.42657688,104540.0,104530.0,0.20648816]
["bitfinex","BTCUSD",1749104145433,1.42657688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104146090,1.42557688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104146301,1.42957688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104147210,1.5220881,104540.0,104530.0,0.24644816]
["bitfinex","BTCUSD",1749104147436,1.5220881,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104150507,1.8320881,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104152066,1.73957688,104540.0,104530.0,0.20648816]
["bitfinex","BTCUSD",1749104152271,1.73957688,104540.0,104530.0,0.40164816]
["bitfinex","BTCUSD",1749104152481,1.73957688,104540.0,104530.0,0.40168816]
["bitfinex","BTCUSD",1749104153766,1.73957688,104540.0,104530.0,0.40164816]
["bitfinex","BTCUSD",1749104153994,1.73957688,104540.0,104530.0,0.20648816]
["bitfinex","BTCUSD",1749104154652,1.73957688,104540.0,104530.0,0.40164816]
["bitfinex","BTCUSD",1749104156405,1.73957688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104157053,1.77282505,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104158579,1.73957688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104164030,1.72397688,104540.0,104530.0,0.20648816]
["bitfinex","BTCUSD",1749104164251,1.70747688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104164537,1.45837795,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104164754,1.64969227,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104165651,1.64969227,104540.0,104530.0,0.43440816]
["bitfinex","BTCUSD",1749104167787,1.64969227,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104169301,1.64969227,104540.0,104530.0,0.43330816]
["bitfinex","BTCUSD",1749104170672,0.63116862,104540.0,104530.0,0.43330816]
["bitfinex","BTCUSD",1749104170912,1.73747688,104540.0,104530.0,0.43330816]
["bitfinex","BTCUSD",1749104174542,1.73747688,104540.0,104530.0,0.27814816]
["bitfinex","BTCUSD",1749104174757,1.73747688,104540.0,104530.0,0.43330816]
["bitfinex","BTCUSD",1749104175820,1.73747688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104176031,1.7465918,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104176249,1.73747688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104176455,1.7465918,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104176662,1.73747688,104540.0,104530.0,0.40160816]
["bitfinex","BTCUSD",1749104179785,1.73747688,104540.0,104530.0,0.43260816]
["bitfinex","BTCUSD",1749104186865,0.63116862,104540.0,104530.0,0.43260816]
["bitfinex","BTCUSD",1749104187077,1.08846845,104540.0,104530.0,0.43260816]
["bitfinex","BTCUSD",1749104189204,1.64162258,104540.0,104530.0,0.43260816]
["bitfinex","BTCUSD",1749104192178,1.64162258,104540.0,104530.0,0.27744816]
["bitfinex","BTCUSD",1749104192389,1.64162258,104540.0,104530.0,0.43256816]
["bitfinex","BTCUSD",1749104194174,1.64162258,104540.0,104530.0,0.23748816]
["bitfinex","BTCUSD",1749104194408,1.64162258,104540.0,104530.0,0.43256816]
["bitfinex","BTCUSD",1749104195128,1.65073692,104540.0,104530.0,0.40156816]
["bitfinex","BTCUSD",1749104198536,1.65073692,104540.0,104530.0,0.41686816]
["bitfinex","BTCUSD",1749104199178,1.65073692,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104199598,1.64162258,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104202507,0.53531432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104202727,1.08846845,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104203411,1.64162258,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104203640,1.08846845,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104206194,0.53531432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104206701,0.53531432,104540.0,104530.0,0.98562229]
["bitfinex","BTCUSD",1749104207597,0.53531432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104207819,0.53531432,104540.0,104530.0,0.98562229]
["bitfinex","BTCUSD",1749104208256,0.53431432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104208673,0.53131432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104208897,0.53231432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104210651,0.19231432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104211347,0.19231432,104540.0,104530.0,0.98562229]
["bitfinex","BTCUSD",1749104211548,0.19231432,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104216361,0.74546845,104540.0,104530.0,0.43246816]
["bitfinex","BTCUSD",1749104218311,0.74546845,104540.0,104530.0,0.27730816]
["bitfinex","BTCUSD",1749104218538,0.74546845,104540.0,104530.0,0.43242816]
["bitfinex","BTCUSD",1749104220008,0.19231432,104540.0,104530.0,0.43242816]
["bitfinex","BTCUSD",1749104220211,0.74546845,104540.0,104530.0,0.43242816]
["bitfinex","BTCUSD",1749104220671,0.19231432,104540.0,104530.0,0.43242816]
["bitfinex","BTCUSD",1749104220882,0.19231432,104540.0,104530.0,0.98558229]
["bitfinex","BTCUSD",1749104221809,0.19231432,104540.0,104530.0,1.08143659]
["bitfinex","BTCUSD",1749104229149,0.19231432,104540.0,104530.0,0.52828246]
["bitfinex","BTCUSD",1749104229375,0.19231432,104540.0,104530.0,1.08143659]
["bitfinex","BTCUSD",1749104237923,0.20187985,104540.0,104530.0,1.63459072]
["bitfinex","BTCUSD",1749104238138,0.2114451,104540.0,104530.0,1.63459072]
["bitfinex","BTCUSD",1749104238350,0.20187985,104540.0,104530.0,1.63459072]
["bitfinex","BTCUSD",1749104238561,0.20187985,104540.0,104530.0,1.08143659]
["bitfinex","BTCUSD",1749104238770,0.20087985,104540.0,104530.0,1.08143659]
["bitfinex","BTCUSD",1749104239197,0.19131432,104540.0,104530.0,1.08143659]
["bitfinex","BTCUSD",1749104239819,0.19131432,104540.0,104530.0,1.08343659]
["bitfinex","BTCUSD",1749104240239,0.19131432,104540.0,104530.0,1.08543659]
["bitfinex","BTCUSD",1749104240450,0.19131432,104540.0,104530.0,1.08343659]
["bitfinex","BTCUSD",1749104240676,0.19131432,104540.0,104530.0,1.08643659]
["bitfinex","BTCUSD",1749104242195,0.19131432,104540.0,104530.0,1.08639659]
["bitfinex","BTCUSD",1749104245245,0.19120115,104540.0,104530.0,1.08639659]
["bitfinex","BTCUSD",1749104245453,0.18669619,104540.0,104530.0,1.08639659]
["bitfinex","BTCUSD",1749104251248,0.18669619,104540.0,104530.0,0.53324246]
["bitfinex","BTCUSD",1749104251476,0.18669619,104540.0,104530.0,1.08639659]
["bitfinex","BTCUSD",1749104252135,0.18669619,104540.0,104530.0,0.87984346]
["bitfinex","BTCUSD",1749104252353,0.18669619,104540.0,104530.0,1.08624346]
["bitfinex","BTCUSD",1749104255374,0.18669619,104540.0,104530.0,0.89124346]
["bitfinex","BTCUSD",1749104255637,0.18669619,104540.0,104530.0,1.08624346]
["bitfinex","BTCUSD",1749104261493,0.18669619,104540.0,104530.0,0.89124346]
["bitfinex","BTCUSD",1749104261702,0.18669619,104540.0,104530.0,0.53308933]
["bitfinex","BTCUSD",1749104262607,0.18669619,104540.0,104530.0,0.3022543]
["bitfinex","BTCUSD",1749104262842,0.18669619,104540.0,104530.0,0.4982543]
["bitfinex","BTCUSD",1749104263369,0.73985032,104540.0,104530.0,0.3032543]
["bitfinex","BTCUSD",1749104263589,1.11285032,104540.0,104530.0,0.4982543]
["bitfinex","BTCUSD",1749104264049,0.77285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104267970,1.11285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104268604,1.11285032,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104268804,1.11285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104270055,0.77285032,104540.0,104530.0,0.2074]
["bitfinex","BTCUSD",1749104270264,0.77285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104276807,0.21969619,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104277018,0.77285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104277257,0.77285032,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104277507,0.77285032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104279702,0.75635032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104280949,0.18669619,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104281154,0.73985032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104282781,0.75555032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104283634,0.77175032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104285101,0.75555032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104285321,0.75555032,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104285548,0.75555032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104285770,0.73985032,104540.0,104530.0,0.4024]
["bitfinex","BTCUSD",1749104286846,0.73985032,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104287069,1.32540445,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104287500,1.66540445,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104287715,1.76125875,104540.0,104530.0,0.24732]
["bitfinex","BTCUSD",1749104287939,1.77035914,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104288368,1.76525875,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104289501,1.76325875,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104289947,1.76525875,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104290181,1.76825875,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104290636,1.72725875,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104291308,2.28951359,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104291529,1.73635946,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104292200,1.73635946,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104292452,2.28951359,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104295645,1.78197759,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104295858,2.33513172,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104296517,2.36383372,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104297692,2.32283372,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104299204,2.31373301,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104299649,2.32282211,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104300116,2.32282215,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104300590,2.32282174,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104300817,2.34502174,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104301271,2.33593301,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104302783,2.3355967,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104303204,2.33148671,104540.0,104530.0,0.4014]
["bitfinex","BTCUSD",1749104304747,2.29048671,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104305640,2.29957671,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104307602,2.27737671,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104308871,2.27737671,104540.0,104530.0,0.2064]
["bitfinex","BTCUSD",1749104309137,2.29957671,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104309336,2.29957671,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104309539,2.31811899,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104309745,2.33265984,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104309955,2.33265984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104310604,2.41265984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104311096,2.40565984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104311294,2.40965984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104311479,2.41465984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104311892,2.37365984,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104312314,2.35511756,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104312916,4.35201612,104540.0,104530.0,0.24632]
["bitfinex","BTCUSD",1749104313125,2.69255373,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104313337,2.70392574,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104313538,2.69255373,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104313949,2.77606495,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104314166,2.79043696,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104314391,2.79343696,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104314592,2.79043696,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104314802,2.79343696,104540.0,104530.0,0.40144]
["bitfinex","BTCUSD",1749104315008,2.79943696,104540.0,104530.0,0.40244]
["bitfinex","BTCUSD",1749104315449,3.29293696,104540.0,104530.0,0.40244]
["bitfinex","BTCUSD",1749104316927,3.29293696,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104318183,3.29293696,104540.0,104530.0,0.04092]
["bitfinex","BTCUSD",1749104318392,3.29293696,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104319027,3.25193696,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104321113,2.82198957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104321331,2.84978957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104321541,2.86168957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104321750,2.87198957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104323902,2.86168957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104324164,2.8996806,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104325751,2.84978957,104540.0,104530.0,0.19604]
["bitfinex","BTCUSD",1749104327344,2.64583587,104540.0,104530.0,0.04092]
["bitfinex","BTCUSD",1749104327550,2.64583587,104540.0,104530.0,0.19656]
["bitfinex","BTCUSD",1749104328161,2.64583587,104540.0,104530.0,0.04092]
["bitfinex","BTCUSD",1749104328365,2.64583587,104540.0,104530.0,0.1966]
["bitfinex","BTCUSD",1749104329210,0.23763992,104530.0,104520.0,0.20648]
["bitfinex","BTCUSD",1749104329371,2.35342564,104530.0,104520.0,0.40208]
["bitfinex","BTCUSD",1749104329952,2.38712309,104530.0,104520.0,0.40208]
["bitfinex","BTCUSD",1749104330447,2.39512309,104530.0,104520.0,0.40208]
["bitfinex","BTCUSD",1749104330658,2.44777012,104530.0,104520.0,0.40208]
["bitfinex","BTCUSD",1749104331780,2.43747012,104530.0,104520.0,0.40208]
["bitfinex","BTCUSD",1749104333534,2.43747012,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104333753,2.44777012,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104334397,2.40677012,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104334604,2.41633656,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104334825,0.73467417,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104335031,1.7883354,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104335985,1.7883354,104530.0,104520.0,0.4347]
["bitfinex","BTCUSD",1749104336571,1.7883354,104530.0,104520.0,0.43474]
["bitfinex","BTCUSD",1749104337177,1.7883354,104530.0,104520.0,0.40204]
["bitfinex","BTCUSD",1749104337592,1.79877,104530.0,104520.0,0.40204]
["bitfinex","BTCUSD",1749104338676,2.35192413,104530.0,104520.0,0.40204]
["bitfinex","BTCUSD",1749104338881,2.35192413,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104341313,2.31092413,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104341515,2.30051712,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104341736,2.30051712,104530.0,104520.0,0.434]
["bitfinex","BTCUSD",1749104342385,2.30051712,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104345873,2.30054048,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749104346500,2.30054048,104530.0,104520.0,0.19552]
["bitfinex","BTCUSD",1749104346772,2.3930517,104530.0,104520.0,0.22752]
["bitfinex","BTCUSD",1749104348711,2.3520517,104530.0,104520.0,0.22752]
["bitfinex","BTCUSD",1749104348912,2.25954048,104530.0,104520.0,0.22752]
["bitfinex","BTCUSD",1749104349124,0.60007809,104530.0,104520.0,0.22752]
["bitfinex","BTCUSD",1749104350402,0.60007876,104530.0,104520.0,0.22752]
["bitfinex","BTCUSD",1749104351736,0.60007876,104530.0,104520.0,0.07192]
["bitfinex","BTCUSD",1749104351957,1.00002615,104530.0,104520.0,0.2274]
["bitfinex","BTCUSD",1749104352218,1.00382273,104530.0,104520.0,0.2274]
["bitfinex","BTCUSD",1749104352428,1.06960319,104530.0,104520.0,0.03992]
["bitfinex","BTCUSD",1749104352677,1.00382273,104530.0,104520.0,0.19544]
["bitfinex","BTCUSD",1749104352908,0.802205,104530.0,104520.0,0.19544]
["bitfinex","BTCUSD",1749104353120,0.99353763,104530.0,104520.0,0.19544]
["bitfinex","BTCUSD",1749104353355,0.20093751,104510.0,104500.0,0.01877]
["bitfinex","BTCUSD",1749104353590,0.3059121,104510.0,104500.0,0.23051]
["bitfinex","BTCUSD",1749104353851,0.3059121,104510.0,104500.0,0.23055]
["bitfinex","BTCUSD",1749104354084,0.31090284,104510.0,104500.0,0.23055]
["bitfinex","BTCUSD",1749104354304,0.32059386,104510.0,104500.0,0.23055]
["bitfinex","BTCUSD",1749104354531,0.35030586,104510.0,104500.0,0.23055]
["bitfinex","BTCUSD",1749104354759,0.69230586,104510.0,104500.0,0.23055]
["bitfinex","BTCUSD",1749104355451,0.69230586,104510.0,104500.0,0.07503]
["bitfinex","BTCUSD",1749104355677,0.69230586,104510.0,104500.0,0.23051]
["bitfinex","BTCUSD",1749104356374,0.72033691,104510.0,104500.0,0.23051]
["bitfinex","BTCUSD",1749104357057,0.81284813,104510.0,104500.0,0.23051]
["bitfinex","BTCUSD",1749104357735,0.81284813,104510.0,104500.0,0.23075]
["bitfinex","BTCUSD",1749104358565,0.81284813,104510.0,104500.0,0.23083]
["bitfinex","BTCUSD",1749104358995,0.81284813,104510.0,104500.0,0.07503]
["bitfinex","BTCUSD",1749104359207,0.81284813,104510.0,104500.0,0.23079]
["bitfinex","BTCUSD",1749104359412,0.82738898,104510.0,104500.0,0.19873]
["bitfinex","BTCUSD",1749104359623,0.83878846,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104360503,0.82738898,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104362799,0.83878846,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104364069,0.73173639,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104365596,0.73073639,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104366011,0.72873639,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104366243,0.73173639,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104366460,0.73373639,104510.0,104500.0,0.23033]
["bitfinex","BTCUSD",1749104367151,0.79558175,104510.0,104500.0,0.00277]
["bitfinex","BTCUSD",1749104367382,0.79558175,104510.0,104500.0,0.04293]
["bitfinex","BTCUSD",1749104367383,0.82531954,104510.0,104500.0,0.04293]
["bitfinex","BTCUSD",1749104367624,0.92972525,104510.0,104500.0,0.20105]
["bitfinex","BTCUSD",1749104367840,0.94158258,104510.0,104500.0,0.20105]
["bitfinex","BTCUSD",1749104368059,0.95188258,104510.0,104500.0,0.20105]
["bitfinex","BTCUSD",1749104368518,0.94158258,104510.0,104500.0,0.20105]
["bitfinex","BTCUSD",1749104368741,1.00188258,104510.0,104500.0,0.20121]
["bitfinex","BTCUSD",1749104368984,0.97968258,104510.0,104500.0,0.20121]
["bitfinex","BTCUSD",1749104369226,0.91783722,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104369447,0.86345664,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104369666,0.8884659,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104369886,0.89345664,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104370108,0.8782597,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104371468,0.92879462,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104372561,1.00879462,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104375784,1.02399156,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104376419,1.18569587,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104376855,1.13569587,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104377704,1.15089281,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104381728,1.13951087,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104383476,1.13950932,104510.0,104500.0,0.23149]
["bitfinex","BTCUSD",1749104385297,1.13039058,104510.0,104500.0,0.03277]
["bitfinex","BTCUSD",1749104385520,1.13950946,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104386189,1.17696048,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104390616,1.24274113,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104391737,1.19274113,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104392185,1.24274113,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104393076,1.20529011,104510.0,104500.0,0.23389]
["bitfinex","BTCUSD",1749104393998,1.20529011,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104398776,1.20540743,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104401054,1.15540743,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104402720,0.88343041,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104402946,0.81374664,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104405788,0.8023355,104510.0,104500.0,0.23353]
["bitfinex","BTCUSD",1749104408077,0.8023355,104510.0,104500.0,0.03277]
["bitfinex","BTCUSD",1749104408291,0.81374664,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104408525,0.8023355,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104409808,0.79734476,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104411708,0.75634476,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104412407,0.76591303,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104413085,0.77090377,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104418738,0.72990377,104510.0,104500.0,0.23245]
["bitfinex","BTCUSD",1749104419445,0.72990377,104510.0,104500.0,0.23225]
["bitfinex","BTCUSD",1749104419901,0.72990377,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104425603,0.68890377,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104429649,0.70031491,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104431405,0.68890377,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104431689,0.70031491,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104432799,0.6223774,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104433009,0.68965573,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104437282,0.69966605,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104439942,0.65866605,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104443027,0.67007719,104510.0,104500.0,0.43877]
["bitfinex","BTCUSD",1749104443455,0.67007719,104510.0,104500.0,0.43360182]
["bitfinex","BTCUSD",1749104445423,0.56281175,104510.0,104500.0,0.43360182]
["bitfinex","BTCUSD",1749104445697,0.29594783,104510.0,104500.0,0.43360182]
["bitfinex","BTCUSD",1749104445922,0.63594783,104510.0,104500.0,0.43360182]
["bitfinex","BTCUSD",1749104446139,0.64506671,104510.0,104500.0,0.43360182]
["bitfinex","BTCUSD",1749104447267,0.64506671,104510.0,104500.0,0.23412182]
["bitfinex","BTCUSD",1749104447493,0.74092101,104510.0,104500.0,0.27544182]
["bitfinex","BTCUSD",1749104447710,0.69992101,104510.0,104500.0,0.23412182]
["bitfinex","BTCUSD",1749104447918,0.69992101,104510.0,104500.0,0.43268182]
["bitfinex","BTCUSD",1749104448798,0.65592101,104510.0,104500.0,0.43268182]
["bitfinex","BTCUSD",1749104452740,0.65592101,104510.0,104500.0,0.43260182]
["bitfinex","BTCUSD",1749104454888,0.62448928,104510.0,104500.0,0.43260182]
["bitfinex","BTCUSD",1749104455123,0.62448928,104510.0,104500.0,0.23412182]
["bitfinex","BTCUSD",1749104455378,0.62448928,104510.0,104500.0,0.43260182]
["bitfinex","BTCUSD",1749104455630,0.65320028,104510.0,104500.0,0.27544182]
["bitfinex","BTCUSD",1749104455859,0.67915227,104510.0,104500.0,0.40512]
["bitfinex","BTCUSD",1749104456943,0.67915227,104510.0,104500.0,0.40508]
["bitfinex","BTCUSD",1749104458285,0.65044127,104510.0,104500.0,0.40508]
["bitfinex","BTCUSD",1749104458510,0.74295249,104510.0,104500.0,0.40508]
["bitfinex","BTCUSD",1749104458912,0.81845249,104510.0,104500.0,0.24784]
["bitfinex","BTCUSD",1749104459125,0.88818718,104510.0,104500.0,0.24784]
["bitfinex","BTCUSD",1749104459337,0.54095674,104500.0,104490.0,0.23852]
["bitfinex","BTCUSD",1749104459557,0.74985167,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104459764,0.74985167,104500.0,104490.0,0.405]
["bitfinex","BTCUSD",1749104460188,0.74985167,104500.0,104490.0,0.24784]
["bitfinex","BTCUSD",1749104460397,0.74985167,104500.0,104490.0,0.40496]
["bitfinex","BTCUSD",1749104460615,0.74985167,104500.0,104490.0,0.42194226]
["bitfinex","BTCUSD",1749104461075,0.75484241,104500.0,104490.0,0.42194226]
["bitfinex","BTCUSD",1749104461279,0.76938326,104500.0,104490.0,0.22350226]
["bitfinex","BTCUSD",1749104461497,0.76938326,104500.0,104490.0,0.40548226]
["bitfinex","BTCUSD",1749104461711,0.76938326,104500.0,104490.0,0.20700226]
["bitfinex","BTCUSD",1749104461925,0.76938326,104500.0,104490.0,0.40548226]
["bitfinex","BTCUSD",1749104461926,0.79938326,104500.0,104490.0,0.40548226]
["bitfinex","BTCUSD",1749104462363,0.79938326,104500.0,104490.0,0.24836226]
["bitfinex","BTCUSD",1749104462575,0.81468326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104462788,0.81768326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104462996,0.82168326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104464094,0.81868326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104464312,0.82368326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104464754,0.87429231,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104465196,0.80838326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104466496,0.82368326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104467377,0.80838326,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104468738,0.83709926,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104470304,0.85239926,104500.0,104490.0,0.40544226]
["bitfinex","BTCUSD",1749104470747,0.83709926,104500.0,104490.0,0.40532226]
["bitfinex","BTCUSD",1749104471176,0.20097598,104490.0,104480.0,0.0523666]
["bitfinex","BTCUSD",1749104471391,0.29683028,104490.0,104480.0,0.0933666]
["bitfinex","BTCUSD",1749104472237,0.63683028,104490.0,104480.0,0.0933666]
["bitfinex","BTCUSD",1749104472455,0.64894916,104490.0,104480.0,0.2503266]
["bitfinex","BTCUSD",1749104472699,0.65194916,104490.0,104480.0,0.2502866]
["bitfinex","BTCUSD",1749104473583,0.65194916,104490.0,104480.0,0.2505266]
["bitfinex","BTCUSD",1749104474466,0.74446038,104490.0,104480.0,0.2505266]
["bitfinex","BTCUSD",1749104475773,0.75900123,104490.0,104480.0,0.2506466]
["bitfinex","BTCUSD",1749104475987,0.66649001,104490.0,104480.0,0.2506466]
["bitfinex","BTCUSD",1749104476654,0.66649001,104490.0,104480.0,0.0523666]
["bitfinex","BTCUSD",1749104476878,0.66649001,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104479700,0.69520901,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104481889,0.66649001,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104482104,0.65194916,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104483186,0.68066516,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104483390,0.65194916,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104484786,0.21609486,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104484991,0.20697598,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104485319,0.54697598,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104485734,0.54397598,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104486967,0.54097598,104490.0,104480.0,0.2508066]
["bitfinex","BTCUSD",1749104498716,0.54097598,104490.0,104480.0,0.3466609]
["bitfinex","BTCUSD",1749104502899,0.54097598,104490.0,104480.0,0.5532209]
["bitfinex","BTCUSD",1749104516812,0.54097598,104490.0,104480.0,1.10700899]
["bitfinex","BTCUSD",1749104517023,0.54097598,104490.0,104480.0,0.5532209]
["bitfinex","BTCUSD",1749104517859,0.49997598,104490.0,104480.0,0.5562209]
["bitfinex","BTCUSD",1749104518268,0.15997598,104490.0,104480.0,0.5562209]
["bitfinex","BTCUSD",1749104518703,0.16954609,104490.0,104480.0,0.5562209]
["bitfinex","BTCUSD",1749104519189,0.16954609,104490.0,104480.0,0.5592209]
["bitfinex","BTCUSD",1749104519849,0.16954609,104490.0,104480.0,0.5585809]
["bitfinex","BTCUSD",1749104520876,0.16954609,104490.0,104480.0,0.3607809]
["bitfinex","BTCUSD",1749104521091,0.16954609,104490.0,104480.0,0.5585809]
["bitfinex","BTCUSD",1749104524922,0.15054609,104490.0,104480.0,0.5585809]
["bitfinex","BTCUSD",1749104529296,0.15054609,104490.0,104480.0,0.4014209]
["bitfinex","BTCUSD",1749104529519,0.15054609,104490.0,104480.0,0.5577809]
["bitfinex","BTCUSD",1749104531926,0.13354609,104490.0,104480.0,0.5577809]
["bitfinex","BTCUSD",1749104535722,0.13354609,104490.0,104480.0,0.55699757]
["bitfinex","BTCUSD",1749104536971,0.13354609,104490.0,104480.0,0.55711757]
["bitfinex","BTCUSD",1749104538077,0.12991766,104500.0,104490.0,0.0313]
["bitfinex","BTCUSD",1749104538294,0.12991766,104500.0,104490.0,0.08410668]
["bitfinex","BTCUSD",1749104539191,0.08891766,104500.0,104490.0,0.08610668]
["bitfinex","BTCUSD",1749104539419,0.08891766,104500.0,104490.0,0.08710668]
["bitfinex","BTCUSD",1749104542708,0.08891766,104500.0,104490.0,0.29362668]
["bitfinex","BTCUSD",1749104546115,0.07691766,104500.0,104490.0,0.29362668]
["bitfinex","BTCUSD",1749104553333,0.07691766,104500.0,104490.0,0.29362668]
["bitfinex","BTCUSD",1749104559696,0.07691766,104500.0,104490.0,0.25298668]
["bitfinex","BTCUSD",1749104559937,0.07691766,104500.0,104490.0,0.44962668]
["bitfinex","BTCUSD",1749104560177,0.45294344,104500.0,104490.0,0.25004]
["bitfinex","BTCUSD",1749104560409,0.45294344,104500.0,104490.0,0.20952]
["bitfinex","BTCUSD",1749104560628,0.45294344,104500.0,104490.0,0.40628]
["bitfinex","BTCUSD",1749104560854,0.48165444,104500.0,104490.0,0.40628]
["bitfinex","BTCUSD",1749104561084,0.48165444,104500.0,104490.0,0.40632]
["bitfinex","BTCUSD",1749104561315,0.48165444,104500.0,104490.0,0.20952]
["bitfinex","BTCUSD",1749104561486,0.48165444,104500.0,104490.0,0.40432]
["bitfinex","BTCUSD",1749104561696,0.48165444,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104561904,0.48165444,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104562148,0.57750874,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749104562352,0.57750874,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104562556,0.57750874,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749104563781,0.57750874,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104564012,0.57750874,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104564679,0.45475444,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104564891,0.44562866,104500.0,104490.0,0.43594]
["bitfinex","BTCUSD",1749104566476,0.52562866,104500.0,104490.0,0.43594]
["bitfinex","BTCUSD",1749104567309,0.52562866,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749104567525,0.64838296,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104567729,0.65750874,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104567934,0.65750874,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749104568786,0.65750874,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104568988,0.65750874,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104574047,0.64610874,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104574296,0.65920874,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749104575159,0.65920874,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104575389,0.65920874,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104576336,0.64610874,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104577530,0.63060874,104500.0,104490.0,0.40324]
["bitfinex","BTCUSD",1749104583199,0.61765804,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104584045,0.63365804,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104585106,0.61765804,104500.0,104490.0,0.40332]
["bitfinex","BTCUSD",1749104586595,0.61765804,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749104587090,0.61765804,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749104589351,0.62906527,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749104590736,0.62906527,104500.0,104490.0,0.41988]
["bitfinex","BTCUSD",1749104591378,0.62906527,104500.0,104490.0,0.43598]
["bitfinex","BTCUSD",1749104592752,0.6290641,104500.0,104490.0,0.43598]
["bitfinex","BTCUSD",1749104595390,0.6290641,104500.0,104490.0,0.27974]
["bitfinex","BTCUSD",1749104595612,0.6290641,104500.0,104490.0,0.43594]
["bitfinex","BTCUSD",1749104597598,0.5332098,104500.0,104490.0,0.43594]
["bitfinex","BTCUSD",1749104607111,0.5332098,104500.0,104490.0,0.27974]
["bitfinex","BTCUSD",1749104607321,0.5332098,104500.0,104490.0,0.43582]
["bitfinex","BTCUSD",1749104610974,0.5332098,104500.0,104490.0,0.27974]
["bitfinex","BTCUSD",1749104611196,0.5332098,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104619492,0.53322327,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104624132,0.53322381,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104628422,0.53162381,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104628634,0.53162494,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104636488,0.53162418,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104636705,0.55374807,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104637597,0.53320185,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104637844,0.55374806,104500.0,104490.0,0.4357]
["bitfinex","BTCUSD",1749104639292,0.55374806,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749104641614,0.52503706,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749104642794,0.52503706,104500.0,104490.0,0.4335]
["bitfinex","BTCUSD",1749104650830,0.52503706,104500.0,104490.0,0.22694]
["bitfinex","BTCUSD",1749104658056,0.50449085,104500.0,104490.0,0.22694]
["bitfinex","BTCUSD",1749104658261,0.52503972,104500.0,104490.0,0.22694]
["bitfinex","BTCUSD",1749104660404,0.51362368,104500.0,104490.0,0.22694]
["bitfinex","BTCUSD",1749104660840,0.49149979,104500.0,104490.0,0.22694]
["bitfinex","BTCUSD",1749104662251,0.48236696,104500.0,104490.0,0.3227943]
["bitfinex","BTCUSD",1749104675615,0.48236696,104500.0,104490.0,0.1669543]
["bitfinex","BTCUSD",1749104675811,0.48236696,104500.0,104490.0,0.3229543]
["bitfinex","BTCUSD",1749104680065,0.48236696,104500.0,104490.0,0.5294743]
["bitfinex","BTCUSD",1749104681367,0.48236696,104500.0,104490.0,0.5304743]
["bitfinex","BTCUSD",1749104682230,0.48236696,104500.0,104490.0,0.5314743]
["bitfinex","BTCUSD",1749104682664,0.48236696,104500.0,104490.0,0.5313543]
["bitfinex","BTCUSD",1749104683085,0.27438021,104500.0,104490.0,0.5313543]
["bitfinex","BTCUSD",1749104683949,0.46576776,104500.0,104490.0,0.3350743]
["bitfinex","BTCUSD",1749104684182,0.46576776,104500.0,104490.0,0.5312743]
["bitfinex","BTCUSD",1749104684427,0.01141604,104540.0,104520.0,0.0158]
["bitfinex","BTCUSD",1749104684679,0.2065628,104550.0,104540.0,0.0169]
["bitfinex","BTCUSD",1749104684680,0.19138173,104550.0,104540.0,0.0169]
["bitfinex","BTCUSD",1749104684911,0.01912932,104550.0,104540.0,0.03509095]
["bitfinex","BTCUSD",1749104685140,0.00956397,104550.0,104540.0,1.10996713]
["bitfinex","BTCUSD",1749104685378,0.01912694,104560.0,104550.0,0.0327]
["bitfinex","BTCUSD",1749104685590,0.00956315,104560.0,104550.0,1.51884458]
["bitfinex","BTCUSD",1749104685806,0.01912648,104560.0,104550.0,1.51884458]
["bitfinex","BTCUSD",1749104686097,0.02873784,104560.0,104550.0,1.51884458]
["bitfinex","BTCUSD",1749104686316,0.01917506,104560.0,104550.0,1.10576324]
["bitfinex","BTCUSD",1749104686551,0.01917414,104560.0,104550.0,1.65955133]
["bitfinex","BTCUSD",1749104686763,0.01917405,104560.0,104550.0,1.65955133]
["bitfinex","BTCUSD",1749104687207,0.01917414,104560.0,104550.0,0.55197515]
["bitfinex","BTCUSD",1749104687427,0.01917405,104560.0,104550.0,1.68564843]
["bitfinex","BTCUSD",1749104687872,0.02873757,104560.0,104550.0,0.58032313]
["bitfinex","BTCUSD",1749104688084,0.02873757,104560.0,104550.0,1.13298578]
["bitfinex","BTCUSD",1749104688085,0.01917405,104560.0,104550.0,1.13298578]
["bitfinex","BTCUSD",1749104688305,0.01917405,104560.0,104550.0,1.1096378]
["bitfinex","BTCUSD",1749104688520,0.02873747,104560.0,104550.0,1.1136378]
["bitfinex","BTCUSD",1749104688737,0.01917405,104560.0,104550.0,1.1136378]
["bitfinex","BTCUSD",1749104688947,0.01917396,104560.0,104550.0,1.1136378]
["bitfinex","BTCUSD",1749104689339,0.0287372,104560.0,104550.0,1.1136378]
["bitfinex","BTCUSD",1749104689585,0.00961081,104560.0,104550.0,1.1136378]
["bitfinex","BTCUSD",1749104690029,0.03830136,104560.0,104550.0,0.9112778]
["bitfinex","BTCUSD",1749104690261,0.2104527,104560.0,104550.0,0.3440743]
["bitfinex","BTCUSD",1749104690480,0.2104527,104560.0,104550.0,0.3439943]
["bitfinex","BTCUSD",1749104690703,0.2104527,104560.0,104550.0,0.5468743]
["bitfinex","BTCUSD",1749104691204,0.2104527,104560.0,104550.0,0.5378743]
["bitfinex","BTCUSD",1749104691414,0.2104527,104560.0,104550.0,0.5468743]
["bitfinex","BTCUSD",1749104691623,0.2104527,104560.0,104550.0,0.5418743]
["bitfinex","BTCUSD",1749104691812,0.2104527,104560.0,104550.0,0.5378743]
["bitfinex","BTCUSD",1749104692045,0.2104527,104560.0,104550.0,0.5418743]
["bitfinex","BTCUSD",1749104692258,0.2104527,104560.0,104550.0,0.5438743]
["bitfinex","BTCUSD",1749104697064,0.2104527,104560.0,104550.0,0.5439943]
["bitfinex","BTCUSD",1749104701913,0.21007031,104560.0,104550.0,0.5439943]
["bitfinex","BTCUSD",1749104703868,0.20875031,104560.0,104550.0,0.5439943]
["bitfinex","BTCUSD",1749104705145,0.20084143,104560.0,104550.0,0.5439943]
["bitfinex","BTCUSD",1749104730845,0.20084143,104560.0,104550.0,0.5431143]
["bitfinex","BTCUSD",1749104735166,0.20084143,104560.0,104550.0,0.55765515]
["bitfinex","BTCUSD",1749104735393,0.01912657,104560.0,104550.0,0.55765515]
["bitfinex","BTCUSD",1749104735623,0.01912657,104560.0,104550.0,1.1103178]
["bitfinex","BTCUSD",1749104735847,0.02869027,104560.0,104550.0,0.55765515]
["bitfinex","BTCUSD",1749104736077,0.02869018,104560.0,104550.0,0.55765515]
["bitfinex","BTCUSD",1749104736320,0.02869018,104560.0,104550.0,0.59129595]
["bitfinex","BTCUSD",1749104736792,0.03825406,104560.0,104550.0,0.59129595]
["bitfinex","BTCUSD",1749104740053,0.03825397,104560.0,104550.0,0.59129595]
["bitfinex","BTCUSD",1749104740521,0.03825397,104560.0,104550.0,0.59147514]
["bitfinex","BTCUSD",1749104741209,0.0382547,104560.0,104550.0,0.59147514]
["bitfinex","BTCUSD",1749104741885,0.22953243,104560.0,104550.0,0.59147514]
["bitfinex","BTCUSD",1749104742600,0.01912703,104560.0,104550.0,0.59147514]
["bitfinex","BTCUSD",1749104742829,0.02869,104560.0,104550.0,0.59147514]
["bitfinex","BTCUSD",1749104743281,0.21038492,104570.0,104560.0,0.04614085]
["bitfinex","BTCUSD",1749104743501,0.21038492,104570.0,104560.0,0.14199515]
["bitfinex","BTCUSD",1749104744462,0.21038492,104570.0,104560.0,0.14299515]
["bitfinex","BTCUSD",1749104744676,0.21038492,104570.0,104560.0,0.14499515]
["bitfinex","BTCUSD",1749104746240,0.55038492,104570.0,104560.0,0.14499515]
["bitfinex","BTCUSD",1749104746666,0.21038492,104570.0,104560.0,0.14499515]
["bitfinex","BTCUSD",1749104747503,0.21038492,104570.0,104560.0,0.14738561]
["bitfinex","BTCUSD",1749104747716,0.00956233,104570.0,104560.0,0.14738561]
["bitfinex","BTCUSD",1749104747933,0.01912493,104570.0,104560.0,0.14738561]
["bitfinex","BTCUSD",1749104748145,0.03825059,104570.0,104560.0,0.14738561]
["bitfinex","BTCUSD",1749104748374,0.01912493,104570.0,104560.0,0.14738561]
["bitfinex","BTCUSD",1749104748593,0.21036498,104580.0,104570.0,0.04624085]
["bitfinex","BTCUSD",1749104748803,0.21036498,104580.0,104570.0,0.30153515]
["bitfinex","BTCUSD",1749104749666,0.01912328,104580.0,104570.0,0.8541978]
["bitfinex","BTCUSD",1749104749876,0.21992648,104580.0,104570.0,0.30153515]
["bitfinex","BTCUSD",1749104750093,0.02968533,104580.0,104570.0,0.30153515]
["bitfinex","BTCUSD",1749104750311,0.02012328,104580.0,104570.0,0.30253515]
["bitfinex","BTCUSD",1749104750536,0.21992639,104580.0,104570.0,0.30253515]
["bitfinex","BTCUSD",1749104750763,0.21992639,104580.0,104570.0,0.88437383]
["bitfinex","BTCUSD",1749104750764,0.00956123,104580.0,104570.0,0.88437383]
["bitfinex","BTCUSD",1749104750983,0.04780798,104580.0,104570.0,0.33171118]
["bitfinex","BTCUSD",1749104751200,0.04780789,104580.0,104570.0,0.33171118]
["bitfinex","BTCUSD",1749104751412,0.03824593,104580.0,104570.0,0.33371118]
["bitfinex","BTCUSD",1749104751636,0.03824657,104580.0,104570.0,0.33271118]
["bitfinex","BTCUSD",1749104751846,0.0286847,104580.0,104570.0,0.33271118]
["bitfinex","BTCUSD",1749104752060,0.03824666,104580.0,104570.0,0.33271118]
["bitfinex","BTCUSD",1749104752269,0.0286847,104580.0,104570.0,0.33271118]
["bitfinex","BTCUSD",1749104752741,0.01912292,104580.0,104570.0,0.33371118]
["bitfinex","BTCUSD",1749104753167,0.21034487,104590.0,104580.0,0.04624085]
["bitfinex","BTCUSD",1749104753380,0.21034487,104590.0,104580.0,0.18461515]
["bitfinex","BTCUSD",1749104753599,0.20078401,104590.0,104580.0,0.34469515]
["bitfinex","BTCUSD",1749104754489,0.20078401,104590.0,104580.0,0.14309515]
["bitfinex","BTCUSD",1749104754702,0.20078401,104590.0,104580.0,0.34861515]
["bitfinex","BTCUSD",1749104760520,0.54078401,104590.0,104580.0,0.34833515]
["bitfinex","BTCUSD",1749104760954,0.54078401,104590.0,104580.0,0.3174543]
["bitfinex","BTCUSD",1749104761181,0.54078401,104590.0,104580.0,0.1577743]
["bitfinex","BTCUSD",1749104761417,0.55598401,104590.0,104580.0,0.1423743]
["bitfinex","BTCUSD",1749104761615,0.55598401,104590.0,104580.0,0.3020143]
["bitfinex","BTCUSD",1749104761830,0.54078401,104590.0,104580.0,0.3183143]
["bitfinex","BTCUSD",1749104763194,0.20078401,104590.0,104580.0,0.3183143]
["bitfinex","BTCUSD",1749104767466,0.20078401,104590.0,104580.0,0.5245943]
["bitfinex","BTCUSD",1749104769130,0.20078401,104590.0,104580.0,0.5401943]
["bitfinex","BTCUSD",1749104771287,0.20014401,104590.0,104580.0,0.5401943]
["bitfinex","BTCUSD",1749104773138,0.20014401,104590.0,104580.0,0.55473515]
["bitfinex","BTCUSD",1749104773139,0.20970487,104590.0,104580.0,0.55473515]
["bitfinex","BTCUSD",1749104776700,0.00956086,104590.0,104580.0,0.55473515]
["bitfinex","BTCUSD",1749104776949,0.21990546,104590.0,104580.0,0.55473515]
["bitfinex","BTCUSD",1749104777831,0.21990546,104590.0,104580.0,0.569456]
["bitfinex","BTCUSD",1749104778380,0.22946642,104590.0,104580.0,0.569456]
["bitfinex","BTCUSD",1749104779031,0.21990583,104590.0,104580.0,0.569456]
["bitfinex","BTCUSD",1749104780990,0.21034497,104590.0,104580.0,0.569456]
["bitfinex","BTCUSD",1749104781449,0.20078401,104590.0,104580.0,0.55353515]
["bitfinex","BTCUSD",1749104783705,0.20078401,104590.0,104580.0,0.35257515]
["bitfinex","BTCUSD",1749104783938,0.20078401,104590.0,104580.0,0.55341515]
["bitfinex","BTCUSD",1749104791313,0.17778401,104590.0,104580.0,0.55341515]
["bitfinex","BTCUSD",1749104791539,0.17778401,104590.0,104580.0,0.39477515]
["bitfinex","BTCUSD",1749104791750,0.17778401,104590.0,104580.0,0.55309515]
["bitfinex","BTCUSD",1749104793885,0.17783217,104590.0,104580.0,0.55309515]
["bitfinex","BTCUSD",1749104798499,0.15783217,104590.0,104580.0,0.55309515]
["bitfinex","BTCUSD",1749104804260,0.15783217,104590.0,104580.0,0.55257515]
["bitfinex","BTCUSD",1749104805301,0.15783217,104590.0,104580.0,0.55253515]
["bitfinex","BTCUSD",1749104805493,0.13783217,104590.0,104580.0,0.55253515]
["bitfinex","BTCUSD",1749104805708,0.13783217,104590.0,104580.0,0.37917515]
["bitfinex","BTCUSD",1749104805920,0.13783217,104590.0,104580.0,0.53693515]
["bitfinex","BTCUSD",1749104808633,0.13783217,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104812574,0.11983217,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104826405,0.45983217,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104827035,0.46939303,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104829169,0.24482375,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104829384,0.44560776,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104829613,0.24482348,104590.0,104580.0,1.10486741]
["bitfinex","BTCUSD",1749104829826,0.01912091,104590.0,104580.0,1.10486741]
["bitfinex","BTCUSD",1749104830076,0.02868168,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104830499,0.01912091,104590.0,104580.0,0.55233515]
["bitfinex","BTCUSD",1749104831178,0.02868223,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104831423,0.03824337,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104831633,0.02868223,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104832278,0.01912127,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104832521,0.02868223,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104832726,0.02868213,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104833144,0.03824318,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104833559,0.01524318,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104834003,0.0248034,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104834221,0.00956032,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104834436,0.01912073,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104834653,0.00956032,104590.0,104580.0,0.55113515]
["bitfinex","BTCUSD",1749104835081,0.34955949,104600.0,104590.0,0.0318]
["bitfinex","BTCUSD",1749104835286,0.37823888,104600.0,104590.0,0.68257641]
["bitfinex","BTCUSD",1749104835495,0.37823888,104600.0,104590.0,0.1276543]
["bitfinex","BTCUSD",1749104835710,0.37823888,104600.0,104590.0,0.13004416]
["bitfinex","BTCUSD",1749104835937,0.36867893,104600.0,104590.0,0.13004416]
["bitfinex","BTCUSD",1749104836155,0.36867893,104600.0,104590.0,0.68257642]
["bitfinex","BTCUSD",1749104836156,0.34,104600.0,104590.0,0.68257642]
["bitfinex","BTCUSD",1749104836428,0.34,104600.0,104590.0,0.69672741]
["bitfinex","BTCUSD",1749104836660,0.34955958,104600.0,104590.0,0.69672741]
["bitfinex","BTCUSD",1749104836880,0.34955949,104600.0,104590.0,0.69672741]
["bitfinex","BTCUSD",1749104837103,0.01911725,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1749104837322,0.35911725,104610.0,104600.0,0.85182741]
["bitfinex","BTCUSD",1749104837760,0.34,104610.0,104600.0,0.85182741]
["bitfinex","BTCUSD",1749104837981,0.34955849,104610.0,104600.0,0.85182741]
["bitfinex","BTCUSD",1749104838702,0.34,104610.0,104600.0,0.85182741]
["bitfinex","BTCUSD",1749104838972,0.34,104610.0,104600.0,0.29929515]
["bitfinex","BTCUSD",1749104839195,0.35911743,104610.0,104600.0,0.85182741]
["bitfinex","BTCUSD",1749104839404,0.35911743,104610.0,104600.0,0.29929515]
["bitfinex","BTCUSD",1749104839621,0.35911743,104610.0,104600.0,0.85482741]
["bitfinex","BTCUSD",1749104839839,0.36867638,104610.0,104600.0,0.30229515]
["bitfinex","BTCUSD",1749104840036,0.36867638,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104840304,0.35911743,104610.0,104600.0,0.30429515]
["bitfinex","BTCUSD",1749104840522,0.36867638,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104842269,0.01911743,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104842704,0.00955867,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104842946,0.01911752,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104843629,0.01911743,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104844272,0.03823551,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104844480,0.02867638,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104845141,0.03823551,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104845589,0.04779482,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104845829,0.2198637,104610.0,104600.0,0.85682741]
["bitfinex","BTCUSD",1749104846039,0.2198637,104610.0,104600.0,0.69942741]
["bitfinex","BTCUSD",1749104846253,0.21030475,104610.0,104600.0,0.85762741]
["bitfinex","BTCUSD",1749104848667,0.21030475,104610.0,104600.0,0.30509515]
["bitfinex","BTCUSD",1749104848877,0.21030475,104610.0,104600.0,0.85762741]
["bitfinex","BTCUSD",1749104849297,0.21030475,104610.0,104600.0,0.30509515]
["bitfinex","BTCUSD",1749104849549,0.01911844,104610.0,104600.0,0.30509515]
["bitfinex","BTCUSD",1749104850453,0.21030475,104610.0,104600.0,0.14689515]
["bitfinex","BTCUSD",1749104850696,0.21030475,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104850897,0.01911844,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104851761,0.01751844,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104853232,0.20870475,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104853939,0.01751844,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104854656,0.01551844,104610.0,104600.0,0.34617515]
["bitfinex","BTCUSD",1749104855784,0.01551844,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104856459,0.01551798,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104856688,0.02507729,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104857423,0.02555887,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104857644,0.02555878,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104859979,0.03511809,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104860186,0.02555878,104610.0,104600.0,0.34597515]
["bitfinex","BTCUSD",1749104860610,0.02555878,104610.0,104600.0,0.55221515]
["bitfinex","BTCUSD",1749104860838,0.20718624,104610.0,104600.0,0.39437515]
["bitfinex","BTCUSD",1749104861054,0.56258624,104610.0,104600.0,0.3070943]
["bitfinex","BTCUSD",1749104861270,0.57488624,104610.0,104600.0,0.5060943]
["bitfinex","BTCUSD",1749104861485,0.57488624,104610.0,104600.0,0.3070943]
["bitfinex","BTCUSD",1749104861681,0.57488624,104610.0,104600.0,0.5060943]
["bitfinex","BTCUSD",1749104861930,0.57488624,104610.0,104600.0,0.52063515]
["bitfinex","BTCUSD",1749104862147,0.57488624,104610.0,104600.0,0.51763515]
["bitfinex","BTCUSD",1749104862377,0.56258624,104610.0,104600.0,0.51763515]
["bitfinex","BTCUSD",1749104862589,0.56258624,104610.0,104600.0,0.31863515]
["bitfinex","BTCUSD",1749104862807,0.56258624,104610.0,104600.0,0.51767515]
["bitfinex","BTCUSD",1749104863024,0.57488624,104610.0,104600.0,0.5011343]
["bitfinex","BTCUSD",1749104863313,0.57488624,104610.0,104600.0,0.5010943]
["bitfinex","BTCUSD",1749104863314,0.65488624,104610.0,104600.0,0.5010943]
["bitfinex","BTCUSD",1749104863575,0.65488624,104610.0,104600.0,0.5030943]
["bitfinex","BTCUSD",1749104865687,0.64258624,104610.0,104600.0,0.51763515]
["bitfinex","BTCUSD",1749104865888,0.62718624,104610.0,104600.0,0.53323515]
["bitfinex","BTCUSD",1749104868908,0.62718624,104610.0,104600.0,0.37547515]
["bitfinex","BTCUSD",1749104869114,0.64318624,104610.0,104600.0,0.51755515]
["bitfinex","BTCUSD",1749104873035,0.62718624,104610.0,104600.0,0.51755515]
["bitfinex","BTCUSD",1749104875617,0.62718624,104610.0,104600.0,0.53335515]
["bitfinex","BTCUSD",1749104882115,0.62718624,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104886112,0.62122711,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104888000,0.54122711,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104891881,0.55078606,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104899511,0.34048158,104610.0,104600.0,1.10091895]
["bitfinex","BTCUSD",1749104899726,0.36915787,104610.0,104600.0,1.10091895]
["bitfinex","BTCUSD",1749104899939,0.35959883,104610.0,104600.0,1.13468302]
["bitfinex","BTCUSD",1749104900162,0.36915778,104610.0,104600.0,1.13468302]
["bitfinex","BTCUSD",1749104902320,0.35959883,104610.0,104600.0,1.13468302]
["bitfinex","BTCUSD",1749104903189,0.35004007,104610.0,104600.0,1.13468302]
["bitfinex","BTCUSD",1749104903402,0.01911725,104610.0,104600.0,1.10091895]
["bitfinex","BTCUSD",1749104903618,0.03823523,104610.0,104600.0,1.10091895]
["bitfinex","BTCUSD",1749104903821,0.03823514,104610.0,104600.0,1.10091895]
["bitfinex","BTCUSD",1749104904268,0.0286761,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104905106,0.03823514,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104905525,0.3686761,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104905952,0.37823505,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104907142,0.38779418,104610.0,104600.0,0.54855515]
["bitfinex","BTCUSD",1749104908366,0.38779491,104610.0,104600.0,0.54763515]
["bitfinex","BTCUSD",1749104908816,0.37823569,104610.0,104600.0,0.54763515]
["bitfinex","BTCUSD",1749104910288,0.37823569,104610.0,104600.0,0.54294329]
["bitfinex","BTCUSD",1749104910495,0.387795,104610.0,104600.0,0.54294329]
["bitfinex","BTCUSD",1749104911089,0.38779491,104610.0,104600.0,0.54294329]
["bitfinex","BTCUSD",1749104911737,0.55030466,104610.0,104600.0,0.54266329]
["bitfinex","BTCUSD",1749104912962,0.54074553,104610.0,104600.0,0.54258329]
["bitfinex","BTCUSD",1749104913263,0.54074553,104610.0,104600.0,0.52738329]
["bitfinex","BTCUSD",1749104913479,0.54074553,104610.0,104600.0,0.56114736]
["bitfinex","BTCUSD",1749104915147,0.54074553,104610.0,104600.0,0.40454736]
["bitfinex","BTCUSD",1749104915514,0.54074553,104610.0,104600.0,0.56110736]
["bitfinex","BTCUSD",1749104916192,0.54074553,104610.0,104600.0,0.52734329]
["bitfinex","BTCUSD",1749104916432,0.54074553,104610.0,104600.0,0.56110736]
["bitfinex","BTCUSD",1749104916681,0.54074553,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104923030,0.35911817,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104923217,0.36867675,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104923408,0.37823606,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104923850,0.36867675,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104924054,0.37823606,104610.0,104600.0,0.57650736]
["bitfinex","BTCUSD",1749104924886,0.37823606,104610.0,104600.0,0.57653133]
["bitfinex","BTCUSD",1749104925091,0.56942237,104610.0,104600.0,0.57653133]
["bitfinex","BTCUSD",1749104927056,0.56942237,104610.0,104600.0,0.41997133]
["bitfinex","BTCUSD",1749104927266,0.5598637,104610.0,104600.0,0.56105133]
["bitfinex","BTCUSD",1749104927471,0.55030475,104610.0,104600.0,0.56105133]
["bitfinex","BTCUSD",1749104929094,0.55030475,104610.0,104600.0,0.57605133]
["bitfinex","BTCUSD",1749104930803,0.55030475,104610.0,104600.0,0.57605808]
["bitfinex","BTCUSD",1749104936939,0.01911844,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104941613,0.00955885,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104941798,0.02867647,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104942502,0.01911743,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104942709,0.02867647,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104943568,0.01911743,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104944247,0.02867647,104610.0,104600.0,0.54226329]
["bitfinex","BTCUSD",1749104945154,0.35911634,104620.0,104610.0,0.04584085]
["bitfinex","BTCUSD",1749104945339,0.35920837,104620.0,104610.0,0.14408467]
["bitfinex","BTCUSD",1749104946232,0.5503764,104620.0,104610.0,0.14408467]
["bitfinex","BTCUSD",1749104946638,0.5503764,104620.0,104610.0,0.18245515]
["bitfinex","BTCUSD",1749104946879,0.5503764,104620.0,104610.0,0.33893515]
["bitfinex","BTCUSD",1749104948598,0.5503764,104620.0,104610.0,0.32303515]
["bitfinex","BTCUSD",1749104949017,0.54081837,104620.0,104610.0,0.32303515]
["bitfinex","BTCUSD",1749104949868,0.54081837,104620.0,104610.0,0.20037155]
["bitfinex","BTCUSD",1749104950091,0.53126006,104620.0,104610.0,0.32303515]
["bitfinex","BTCUSD",1749104951575,0.53126006,104620.0,104610.0,0.52927515]
["bitfinex","BTCUSD",1749104955564,0.19126006,104620.0,104610.0,0.52927515]
["bitfinex","BTCUSD",1749104955767,0.19126006,104620.0,104610.0,0.54427515]
["bitfinex","BTCUSD",1749104957915,0.19126006,104620.0,104610.0,0.52927515]
["bitfinex","BTCUSD",1749104960469,0.19126006,104620.0,104610.0,0.54457515]
["bitfinex","BTCUSD",1749104962450,0.19126006,104620.0,104610.0,0.52927515]
["bitfinex","BTCUSD",1749104962679,0.19126006,104620.0,104610.0,0.37279515]
["bitfinex","BTCUSD",1749104962923,0.19126006,104620.0,104610.0,0.52927515]
["bitfinex","BTCUSD",1749104965490,0.19126006,104620.0,104610.0,0.54467515]
["bitfinex","BTCUSD",1749104967536,0.20081827,104620.0,104610.0,0.54467515]
["bitfinex","BTCUSD",1749104967734,0.19841827,104620.0,104610.0,0.54467515]
["bitfinex","BTCUSD",1749104968494,0.19841827,104620.0,104610.0,0.55741489]
["bitfinex","BTCUSD",1749104968957,0.19841827,104620.0,104610.0,0.55737489]
["bitfinex","BTCUSD",1749104969175,0.19841827,104620.0,104610.0,0.54463515]
["bitfinex","BTCUSD",1749104969417,0.19841827,104620.0,104610.0,0.34743515]
["bitfinex","BTCUSD",1749104969643,0.19841827,104620.0,104610.0,0.54463515]
["bitfinex","BTCUSD",1749104972762,0.19841827,104620.0,104610.0,0.55757743]
["bitfinex","BTCUSD",1749104974911,0.19841827,104620.0,104610.0,0.54463515]
["bitfinex","BTCUSD",1749104976735,0.19841827,104620.0,104610.0,0.54463515]
["bitfinex","BTCUSD",1749104977155,0.19841827,104620.0,104610.0,0.55765131]
["bitfinex","BTCUSD",1749104984366,0.53841827,104620.0,104610.0,0.55765131]
["bitfinex","BTCUSD",1749104989229,0.53841827,104620.0,104610.0,0.33203515]
["bitfinex","BTCUSD",1749104989460,0.55461827,104620.0,104610.0,0.51383515]
["bitfinex","BTCUSD",1749104990515,0.55461827,104620.0,104610.0,0.51379515]
["bitfinex","BTCUSD",1749104991160,0.55461827,104620.0,104610.0,0.4992543]
["bitfinex","BTCUSD",1749104996522,0.53841827,104620.0,104610.0,0.5153543]
["bitfinex","BTCUSD",1749104998754,0.19841827,104620.0,104610.0,0.5153543]
["bitfinex","BTCUSD",1749104999173,0.19841827,104620.0,104610.0,0.51117993]
["bitfinex","BTCUSD",1749105000259,0.19841827,104620.0,104610.0,0.29791993]
["bitfinex","BTCUSD",1749105000260,0.21401827,104620.0,104610.0,0.29791993]
["bitfinex","BTCUSD",1749105000474,0.22631827,104620.0,104610.0,0.33863993]
["bitfinex","BTCUSD",1749105000693,0.22631827,104620.0,104610.0,0.49503993]
["bitfinex","BTCUSD",1749105001570,0.22631827,104620.0,104610.0,0.33863993]
["bitfinex","BTCUSD",1749105001787,0.22631827,104620.0,104610.0,0.49503993]
["bitfinex","BTCUSD",1749105002478,0.30631827,104620.0,104610.0,0.49503993]
["bitfinex","BTCUSD",1749105005210,0.21032439,104600.0,104580.0,0.0921941]
["bitfinex","BTCUSD",1749105005425,0.20078383,104590.0,104580.0,0.1874484]
["bitfinex","BTCUSD",1749105005637,0.20078383,104590.0,104580.0,0.4344084]
["bitfinex","BTCUSD",1749105005869,0.20078383,104590.0,104580.0,0.5908084]
["bitfinex","BTCUSD",1749105006099,0.21728383,104590.0,104580.0,0.5754084]
["bitfinex","BTCUSD",1749105006778,0.21728383,104590.0,104580.0,0.3812884]
["bitfinex","BTCUSD",1749105007185,0.22920052,104590.0,104580.0,0.5784084]
["bitfinex","BTCUSD",1749105007598,0.22920052,104590.0,104580.0,0.4220084]
["bitfinex","BTCUSD",1749105007798,0.22920052,104590.0,104580.0,0.5784084]
["bitfinex","BTCUSD",1749105008232,0.22920052,104590.0,104580.0,0.5814084]
["bitfinex","BTCUSD",1749105008644,0.22920052,104590.0,104580.0,0.5784084]
["bitfinex","BTCUSD",1749105008850,0.22920052,104590.0,104580.0,0.5814084]
["bitfinex","BTCUSD",1749105009059,0.22920052,104590.0,104580.0,0.3080943]
["bitfinex","BTCUSD",1749105009274,0.22920052,104590.0,104580.0,0.3488143]
["bitfinex","BTCUSD",1749105009480,0.22920052,104590.0,104580.0,0.5052143]
["bitfinex","BTCUSD",1749105010330,0.21270052,104590.0,104580.0,0.5209143]
["bitfinex","BTCUSD",1749105011615,0.55270052,104590.0,104580.0,0.5209143]
["bitfinex","BTCUSD",1749105012748,0.56910052,104590.0,104580.0,0.5052143]
["bitfinex","BTCUSD",1749105017851,0.55270052,104590.0,104580.0,0.5217143]
["bitfinex","BTCUSD",1749105020938,0.55270052,104590.0,104580.0,0.26946]
["bitfinex","BTCUSD",1749105021169,0.56900052,104590.0,104580.0,0.40936]
["bitfinex","BTCUSD",1749105021809,0.56900052,104590.0,104580.0,0.21224]
["bitfinex","BTCUSD",1749105022012,0.56900052,104590.0,104580.0,0.40936]
["bitfinex","BTCUSD",1749105022601,0.56900052,104590.0,104580.0,0.40636]
["bitfinex","BTCUSD",1749105023015,0.56900052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105024580,0.55270052,104590.0,104580.0,0.41846]
["bitfinex","BTCUSD",1749105025801,0.21270052,104590.0,104580.0,0.41846]
["bitfinex","BTCUSD",1749105026544,0.22840052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105028722,0.21270052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105028929,0.21270052,104590.0,104580.0,0.41956]
["bitfinex","BTCUSD",1749105029596,0.21270052,104590.0,104580.0,0.43456]
["bitfinex","BTCUSD",1749105030509,0.21270052,104590.0,104580.0,0.41956]
["bitfinex","BTCUSD",1749105033145,0.21270052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105033350,0.22780052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105033999,0.21270052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105034245,0.22870052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105035268,0.22686052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105035909,0.22686052,104590.0,104580.0,0.24696]
["bitfinex","BTCUSD",1749105036313,0.22686052,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105039637,0.57916052,104590.0,104580.0,0.24696]
["bitfinex","BTCUSD",1749105039855,0.58832538,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105040066,0.61700938,104590.0,104580.0,0.40336]
["bitfinex","BTCUSD",1749105041890,0.20080302,104580.0,104570.0,0.01568474]
["bitfinex","BTCUSD",1749105042134,0.20080302,104580.0,104570.0,0.26272474]
["bitfinex","BTCUSD",1749105043114,0.20080302,104580.0,104570.0,0.41912474]
["bitfinex","BTCUSD",1749105043349,0.20080302,104580.0,104570.0,0.41960632]
["bitfinex","BTCUSD",1749105048191,0.20080302,104580.0,104570.0,0.26320632]
["bitfinex","BTCUSD",1749105048400,0.20080302,104580.0,104570.0,0.40392158]
["bitfinex","BTCUSD",1749105048615,0.21580302,104580.0,104570.0,0.40392158]
["bitfinex","BTCUSD",1749105049471,0.21580302,104580.0,104570.0,0.24752158]
["bitfinex","BTCUSD",1749105049704,0.21580302,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105050374,0.20080302,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105050646,0.20080302,104580.0,104570.0,0.42048158]
["bitfinex","BTCUSD",1749105054632,0.54080302,104580.0,104570.0,0.26412158]
["bitfinex","BTCUSD",1749105054882,0.55740302,104580.0,104570.0,0.24752158]
["bitfinex","BTCUSD",1749105055016,0.55740302,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105055222,0.58608902,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105056099,0.58608902,104580.0,104570.0,0.24752158]
["bitfinex","BTCUSD",1749105056312,0.58608902,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105060848,0.56948902,104580.0,104570.0,0.40388158]
["bitfinex","BTCUSD",1749105061058,0.54080302,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105062568,0.20080302,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105064539,0.28080302,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105066134,0.27124115,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105067042,0.28080302,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105078241,0.62080302,104580.0,104570.0,0.43474158]
["bitfinex","BTCUSD",1749105086913,0.62080302,104580.0,104570.0,0.23770158]
["bitfinex","BTCUSD",1749105087126,0.62080302,104580.0,104570.0,0.43466158]
["bitfinex","BTCUSD",1749105093356,0.28080302,104580.0,104570.0,0.43466158]
["bitfinex","BTCUSD",1749105101263,0.27956302,104580.0,104570.0,0.43466158]
["bitfinex","BTCUSD",1749105101935,0.27956302,104580.0,104570.0,0.23770158]
["bitfinex","BTCUSD",1749105102147,0.27956302,104580.0,104570.0,0.43462158]
["bitfinex","BTCUSD",1749105103894,0.27956302,104580.0,104570.0,0.27834158]
["bitfinex","BTCUSD",1749105104146,0.27956302,104580.0,104570.0,0.43462158]
["bitfinex","BTCUSD",1749105112602,0.27956302,104580.0,104570.0,0.43458158]
["bitfinex","BTCUSD",1749105116735,0.27956302,104580.0,104570.0,0.24740158]
["bitfinex","BTCUSD",1749105116736,0.30372967,104580.0,104570.0,0.24740158]
["bitfinex","BTCUSD",1749105116976,0.30372967,104580.0,104570.0,0.40368158]
["bitfinex","BTCUSD",1749105117196,0.64372967,104580.0,104570.0,0.24740158]
["bitfinex","BTCUSD",1749105117420,0.64372967,104580.0,104570.0,0.40368158]
["bitfinex","BTCUSD",1749105121680,0.62872967,104580.0,104570.0,0.41898158]
["bitfinex","BTCUSD",1749105123629,0.54627773,104560.0,104540.0,0.06564853]
["bitfinex","BTCUSD",1749105123866,0.19129603,104550.0,104530.0,0.00581828]
["bitfinex","BTCUSD",1749105124114,0.20087985,104540.0,104530.0,0.10167258]
["bitfinex","BTCUSD",1749105124375,0.20087985,104540.0,104530.0,0.30803258]
["bitfinex","BTCUSD",1749105124616,0.20087985,104540.0,104530.0,0.34863258]
["bitfinex","BTCUSD",1749105124869,0.20087985,104540.0,104530.0,0.25277828]
["bitfinex","BTCUSD",1749105125104,0.20087985,104540.0,104530.0,0.21217828]
["bitfinex","BTCUSD",1749105125323,0.20087985,104540.0,104530.0,0.40997828]
["bitfinex","BTCUSD",1749105126171,0.20087985,104540.0,104530.0,0.41097828]
["bitfinex","BTCUSD",1749105126389,0.20087985,104540.0,104530.0,0.40997828]
["bitfinex","BTCUSD",1749105126632,0.20087985,104540.0,104530.0,0.41097828]
["bitfinex","BTCUSD",1749105126892,0.20087985,104540.0,104530.0,0.41197828]
["bitfinex","BTCUSD",1749105127121,0.20087985,104540.0,104530.0,0.42717828]
["bitfinex","BTCUSD",1749105127829,0.17587985,104540.0,104530.0,0.42717828]
["bitfinex","BTCUSD",1749105128073,0.18732881,104540.0,104530.0,0.42717828]
["bitfinex","BTCUSD",1749105128555,0.53689434,104540.0,104530.0,0.42717828]
["bitfinex","BTCUSD",1749105130314,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105131421,0.53689434,104540.0,104530.0,0.53194753]
["bitfinex","BTCUSD",1749105131632,0.53689434,104540.0,104530.0,0.53194641]
["bitfinex","BTCUSD",1749105132125,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105132341,0.53689434,104540.0,104530.0,0.53194642]
["bitfinex","BTCUSD",1749105132552,0.53689434,104540.0,104530.0,0.53194641]
["bitfinex","BTCUSD",1749105133162,0.53689434,104540.0,104530.0,0.53194272]
["bitfinex","BTCUSD",1749105133379,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105133588,0.53689434,104540.0,104530.0,0.53194272]
["bitfinex","BTCUSD",1749105134236,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105134448,0.53689434,104540.0,104530.0,0.53194271]
["bitfinex","BTCUSD",1749105135965,0.53689434,104540.0,104530.0,0.53194197]
["bitfinex","BTCUSD",1749105136711,0.53689434,104540.0,104530.0,0.53194098]
["bitfinex","BTCUSD",1749105138643,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105139066,0.53689434,104540.0,104530.0,0.53194082]
["bitfinex","BTCUSD",1749105139950,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105140176,0.53689434,104540.0,104530.0,0.5319423]
["bitfinex","BTCUSD",1749105140869,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105141096,0.53689434,104540.0,104530.0,0.5319423]
["bitfinex","BTCUSD",1749105141568,0.53689434,104540.0,104530.0,0.53194435]
["bitfinex","BTCUSD",1749105141811,0.53689434,104540.0,104530.0,0.53194434]
["bitfinex","BTCUSD",1749105142487,0.53689434,104540.0,104530.0,0.53194431]
["bitfinex","BTCUSD",1749105142967,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105143197,0.53689434,104540.0,104530.0,0.53194431]
["bitfinex","BTCUSD",1749105143604,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105144086,0.53689434,104540.0,104530.0,0.53194431]
["bitfinex","BTCUSD",1749105144307,0.53689434,104540.0,104530.0,0.531948]
["bitfinex","BTCUSD",1749105145696,0.53689434,104540.0,104530.0,0.53194956]
["bitfinex","BTCUSD",1749105145941,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105146170,0.53689434,104540.0,104530.0,0.53194956]
["bitfinex","BTCUSD",1749105146406,0.53689434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105146621,0.53689434,104540.0,104530.0,0.53195653]
["bitfinex","BTCUSD",1749105147567,0.53689434,104540.0,104530.0,0.53195803]
["bitfinex","BTCUSD",1749105148761,0.50489434,104540.0,104530.0,0.53195803]
["bitfinex","BTCUSD",1749105149174,0.50489434,104540.0,104530.0,0.53196586]
["bitfinex","BTCUSD",1749105149341,0.50489434,104540.0,104530.0,0.53196585]
["bitfinex","BTCUSD",1749105149951,0.50489434,104540.0,104530.0,0.52303258]
["bitfinex","BTCUSD",1749105150158,0.50489434,104540.0,104530.0,0.53152585]
["bitfinex","BTCUSD",1749105151114,0.50489434,104540.0,104530.0,0.5315271]
["bitfinex","BTCUSD",1749105151352,0.50489434,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105152858,0.58489434,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105153062,0.58489434,104540.0,104530.0,0.53155037]
["bitfinex","BTCUSD",1749105153478,0.59405114,104540.0,104530.0,0.53155037]
["bitfinex","BTCUSD",1749105153924,0.59405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105154827,0.59405114,104540.0,104530.0,0.53155063]
["bitfinex","BTCUSD",1749105155064,0.59405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105155308,0.59405114,104540.0,104530.0,0.53155063]
["bitfinex","BTCUSD",1749105155517,0.59405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105156157,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105156380,0.25405114,104540.0,104530.0,0.53155072]
["bitfinex","BTCUSD",1749105157230,0.25405114,104540.0,104530.0,0.53155078]
["bitfinex","BTCUSD",1749105159105,0.25405114,104540.0,104530.0,0.53155083]
["bitfinex","BTCUSD",1749105159310,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105159522,0.25405114,104540.0,104530.0,0.53155083]
["bitfinex","BTCUSD",1749105159727,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105159957,0.25405114,104540.0,104530.0,0.53155083]
["bitfinex","BTCUSD",1749105160866,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105161091,0.25405114,104540.0,104530.0,0.5315509]
["bitfinex","BTCUSD",1749105162657,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105162895,0.25405114,104540.0,104530.0,0.53155095]
["bitfinex","BTCUSD",1749105163112,0.25405114,104540.0,104530.0,0.53155105]
["bitfinex","BTCUSD",1749105163323,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105163534,0.25405114,104540.0,104530.0,0.53155106]
["bitfinex","BTCUSD",1749105164368,0.25405114,104540.0,104530.0,0.53155108]
["bitfinex","BTCUSD",1749105164581,0.25405114,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105164971,0.25405114,104540.0,104530.0,0.53155108]
["bitfinex","BTCUSD",1749105165625,0.25405194,104540.0,104530.0,0.53155108]
["bitfinex","BTCUSD",1749105166321,0.25405194,104540.0,104530.0,0.53155112]
["bitfinex","BTCUSD",1749105166501,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105166705,0.25405194,104540.0,104530.0,0.53155112]
["bitfinex","BTCUSD",1749105167363,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105167478,0.25405194,104540.0,104530.0,0.53155112]
["bitfinex","BTCUSD",1749105167689,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105167895,0.25405194,104540.0,104530.0,0.53155116]
["bitfinex","BTCUSD",1749105168095,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105168970,0.25405194,104540.0,104530.0,0.53155123]
["bitfinex","BTCUSD",1749105169619,0.25405194,104540.0,104530.0,0.53155126]
["bitfinex","BTCUSD",1749105169822,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105170039,0.25405194,104540.0,104530.0,0.53155133]
["bitfinex","BTCUSD",1749105170671,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105170876,0.25405194,104540.0,104530.0,0.53155133]
["bitfinex","BTCUSD",1749105171793,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105171999,0.25405194,104540.0,104530.0,0.53155133]
["bitfinex","BTCUSD",1749105172204,0.25405194,104540.0,104530.0,0.52259258]
["bitfinex","BTCUSD",1749105172433,0.25405194,104540.0,104530.0,0.53155134]
["bitfinex","BTCUSD",1749105172643,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105173288,0.25405194,104540.0,104530.0,0.53151133]
["bitfinex","BTCUSD",1749105173734,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105173948,0.25405194,104540.0,104530.0,0.53151133]
["bitfinex","BTCUSD",1749105174159,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105174576,0.25405194,104540.0,104530.0,0.53151133]
["bitfinex","BTCUSD",1749105175010,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105175862,0.25405194,104540.0,104530.0,0.53151141]
["bitfinex","BTCUSD",1749105176069,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105176321,0.25405194,104540.0,104530.0,0.5315114]
["bitfinex","BTCUSD",1749105176537,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105176745,0.25405194,104540.0,104530.0,0.5315114]
["bitfinex","BTCUSD",1749105177432,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105178081,0.25405194,104540.0,104530.0,0.53151149]
["bitfinex","BTCUSD",1749105179465,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105179674,0.25405194,104540.0,104530.0,0.53151149]
["bitfinex","BTCUSD",1749105179896,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105180179,0.25405194,104540.0,104530.0,0.53151149]
["bitfinex","BTCUSD",1749105180521,0.25405194,104540.0,104530.0,0.53151143]
["bitfinex","BTCUSD",1749105180931,0.25405194,104540.0,104530.0,0.53151142]
["bitfinex","BTCUSD",1749105181337,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105181516,0.25405194,104540.0,104530.0,0.53151142]
["bitfinex","BTCUSD",1749105182578,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105182805,0.25405194,104540.0,104530.0,0.53151142]
["bitfinex","BTCUSD",1749105183002,0.25405194,104540.0,104530.0,0.53151134]
["bitfinex","BTCUSD",1749105183413,0.25405194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105183617,0.25405194,104540.0,104530.0,0.53151134]
["bitfinex","BTCUSD",1749105183976,0.21805194,104540.0,104530.0,0.53151134]
["bitfinex","BTCUSD",1749105184345,0.21805194,104540.0,104530.0,0.52255258]
["bitfinex","BTCUSD",1749105184802,0.21805194,104540.0,104530.0,0.53051134]
["bitfinex","BTCUSD",1749105185003,0.21805194,104540.0,104530.0,0.52951134]
["bitfinex","BTCUSD",1749105186159,0.21805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105186376,0.21805194,104540.0,104530.0,0.52951131]
["bitfinex","BTCUSD",1749105187009,0.21805194,104540.0,104530.0,0.52951133]
["bitfinex","BTCUSD",1749105187903,0.55805194,104540.0,104530.0,0.52951132]
["bitfinex","BTCUSD",1749105188307,0.55805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105188527,0.55805194,104540.0,104530.0,0.52951134]
["bitfinex","BTCUSD",1749105189581,0.21805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105189787,0.21805194,104540.0,104530.0,0.52951133]
["bitfinex","BTCUSD",1749105189999,0.21805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105190164,0.21805194,104540.0,104530.0,0.52951133]
["bitfinex","BTCUSD",1749105190980,0.21805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105191183,0.55805194,104540.0,104530.0,0.52951134]
["bitfinex","BTCUSD",1749105191517,0.55805194,104540.0,104530.0,0.52951135]
["bitfinex","BTCUSD",1749105191956,0.55805194,104540.0,104530.0,0.52055258]
["bitfinex","BTCUSD",1749105192594,0.55805194,104540.0,104530.0,0.52369308]
["bitfinex","BTCUSD",1749105193728,0.55805194,104540.0,104530.0,0.5147343]
["bitfinex","BTCUSD",1749105193955,0.55805194,104540.0,104530.0,0.52369309]
["bitfinex","BTCUSD",1749105194416,0.23325194,104540.0,104530.0,0.41231884]
["bitfinex","BTCUSD",1749105194663,0.23325194,104540.0,104530.0,0.41231886]
["bitfinex","BTCUSD",1749105194870,0.23325194,104540.0,104530.0,0.40336]
["bitfinex","BTCUSD",1749105195064,0.23325194,104540.0,104530.0,0.41231886]
["bitfinex","BTCUSD",1749105195591,0.21805194,104540.0,104530.0,0.41231885]
["bitfinex","BTCUSD",1749105196044,0.21805194,104540.0,104530.0,0.41936]
["bitfinex","BTCUSD",1749105199122,0.00720454,104540.0,104530.0,0.41936]
["bitfinex","BTCUSD",1749105199320,0.20808439,104540.0,104530.0,0.41936]
["bitfinex","BTCUSD",1749105200401,0.20808439,104540.0,104530.0,0.263]
["bitfinex","BTCUSD",1749105200623,0.20808439,104540.0,104530.0,0.40336]
["bitfinex","BTCUSD",1749105201766,0.21882638,104540.0,104530.0,0.40336]
["bitfinex","BTCUSD",1749105202171,0.21882638,104540.0,104530.0,0.41966]
["bitfinex","BTCUSD",1749105210969,0.29882638,104540.0,104530.0,0.41966]
["bitfinex","BTCUSD",1749105213247,0.63882638,104540.0,104530.0,0.2633]
["bitfinex","BTCUSD",1749105213520,0.63882638,104540.0,104530.0,0.40332]
["bitfinex","BTCUSD",1749105213755,0.65502638,104540.0,104530.0,0.40332]
["bitfinex","BTCUSD",1749105213974,0.68167338,104540.0,104530.0,0.40332]
["bitfinex","BTCUSD",1749105214195,0.68167338,104540.0,104530.0,0.247]
["bitfinex","BTCUSD",1749105214461,0.68167338,104540.0,104530.0,0.40332]
["bitfinex","BTCUSD",1749105215132,0.57239907,104530.0,104520.0,4.816e-05]
["bitfinex","BTCUSD",1749105215337,0.57239907,104530.0,104520.0,0.40340816]
["bitfinex","BTCUSD",1749105215338,0.57960361,104530.0,104520.0,0.40340816]
["bitfinex","BTCUSD",1749105215631,0.57960361,104530.0,104520.0,0.41236769]
["bitfinex","BTCUSD",1749105215814,0.57960361,104530.0,104520.0,0.40340816]
["bitfinex","BTCUSD",1749105216245,0.57960361,104530.0,104520.0,0.41234542]
["bitfinex","BTCUSD",1749105217175,0.57960361,104530.0,104520.0,0.40340816]
["bitfinex","BTCUSD",1749105217382,0.57960361,104530.0,104520.0,0.41234326]
["bitfinex","BTCUSD",1749105217590,0.58160361,104530.0,104520.0,0.41234326]
["bitfinex","BTCUSD",1749105218011,0.58260361,104530.0,104520.0,0.41234326]
["bitfinex","BTCUSD",1749105218415,0.58260361,104530.0,104520.0,0.41238326]
["bitfinex","BTCUSD",1749105218835,0.58260361,104530.0,104520.0,0.25602326]
["bitfinex","BTCUSD",1749105219043,0.58260361,104530.0,104520.0,0.41238326]
["bitfinex","BTCUSD",1749105219044,0.54860361,104530.0,104520.0,0.41238326]
["bitfinex","BTCUSD",1749105219244,0.55817005,104530.0,104520.0,0.41238326]
["bitfinex","BTCUSD",1749105219449,0.55817005,104530.0,104520.0,0.40344816]
["bitfinex","BTCUSD",1749105219913,0.55817005,104530.0,104520.0,0.41237752]
["bitfinex","BTCUSD",1749105220348,0.55052566,104500.0,104490.0,0.032]
["bitfinex","BTCUSD",1749105220562,0.55052566,104500.0,104490.0,0.4354]
["bitfinex","BTCUSD",1749105221777,0.55052566,104500.0,104490.0,0.23844]
["bitfinex","BTCUSD",1749105222004,0.55052566,104500.0,104490.0,0.43544]
["bitfinex","BTCUSD",1749105222202,0.55052566,104500.0,104490.0,0.42274]
["bitfinex","BTCUSD",1749105223158,0.55052566,104500.0,104490.0,0.26938]
["bitfinex","BTCUSD",1749105223387,0.55052566,104500.0,104490.0,0.42574]
["bitfinex","BTCUSD",1749105227258,0.50952566,104500.0,104490.0,0.42574]
["bitfinex","BTCUSD",1749105228647,0.52866377,104500.0,104490.0,0.42574]
["bitfinex","BTCUSD",1749105229651,0.52866377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105232532,0.52866377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105232742,0.52866377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105232938,0.52866377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105233405,0.52866377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105233605,0.52866377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105233816,0.52866377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105234031,0.52866377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105234245,0.48766377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105234652,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105235042,0.48766377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105235247,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105235669,0.48766377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105235886,0.48766377,104500.0,104490.0,0.44986768]
["bitfinex","BTCUSD",1749105236301,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105237328,0.48766377,104500.0,104490.0,0.44986767]
["bitfinex","BTCUSD",1749105238303,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105238513,0.48766377,104500.0,104490.0,0.44986766]
["bitfinex","BTCUSD",1749105238719,0.48766377,104500.0,104490.0,0.44986801]
["bitfinex","BTCUSD",1749105239339,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105239591,0.48766377,104500.0,104490.0,0.449868]
["bitfinex","BTCUSD",1749105240382,0.48766377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105240698,0.48766377,104500.0,104490.0,0.44988138]
["bitfinex","BTCUSD",1749105241373,0.44666377,104500.0,104490.0,0.44988138]
["bitfinex","BTCUSD",1749105242252,0.44666377,104500.0,104490.0,0.44988139]
["bitfinex","BTCUSD",1749105242469,0.52666377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105242673,0.52666377,104500.0,104490.0,0.44988139]
["bitfinex","BTCUSD",1749105243749,0.52666377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105244176,0.52666377,104500.0,104490.0,0.44988139]
["bitfinex","BTCUSD",1749105244355,0.52666377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105244595,0.52666377,104500.0,104490.0,0.44988139]
["bitfinex","BTCUSD",1749105245493,0.52666377,104500.0,104490.0,0.44988188]
["bitfinex","BTCUSD",1749105245874,0.52666377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105246115,0.52666377,104500.0,104490.0,0.44988382]
["bitfinex","BTCUSD",1749105247349,0.44666377,104500.0,104490.0,0.44988382]
["bitfinex","BTCUSD",1749105247963,0.44666377,104500.0,104490.0,0.44094]
["bitfinex","BTCUSD",1749105248174,0.44666377,104500.0,104490.0,0.44988382]
["bitfinex","BTCUSD",1749105248376,0.40566377,104500.0,104490.0,0.44988815]
["bitfinex","BTCUSD",1749105248813,0.40566377,104500.0,104490.0,0.43468815]
["bitfinex","BTCUSD",1749105249154,0.40566377,104500.0,104490.0,0.44134]
["bitfinex","BTCUSD",1749105249987,0.40566377,104500.0,104490.0,0.45028818]
["bitfinex","BTCUSD",1749105250383,0.40566377,104500.0,104490.0,0.34614248]
["bitfinex","BTCUSD",1749105250634,0.40566377,104500.0,104490.0,0.54010248]
["bitfinex","BTCUSD",1749105251116,0.40566377,104500.0,104490.0,0.54111612]
["bitfinex","BTCUSD",1749105251379,0.40566377,104500.0,104490.0,0.5321543]
["bitfinex","BTCUSD",1749105251588,0.40566377,104500.0,104490.0,0.54111614]
["bitfinex","BTCUSD",1749105251788,0.40566377,104500.0,104490.0,0.54111613]
["bitfinex","BTCUSD",1749105251995,0.40566377,104500.0,104490.0,0.54211613]
["bitfinex","BTCUSD",1749105252683,0.40566377,104500.0,104490.0,0.54211615]
["bitfinex","BTCUSD",1749105253088,0.40566377,104500.0,104490.0,0.5331543]
["bitfinex","BTCUSD",1749105253509,0.40566377,104500.0,104490.0,0.54211616]
["bitfinex","BTCUSD",1749105254154,0.40566377,104500.0,104490.0,0.38579616]
["bitfinex","BTCUSD",1749105254374,0.40566377,104500.0,104490.0,0.54211616]
["bitfinex","BTCUSD",1749105254573,0.41481913,104500.0,104490.0,0.5331543]
["bitfinex","BTCUSD",1749105254994,0.41481913,104500.0,104490.0,0.54211617]
["bitfinex","BTCUSD",1749105255200,0.41481913,104500.0,104490.0,0.5331543]
["bitfinex","BTCUSD",1749105255407,0.41481913,104500.0,104490.0,0.54211617]
["bitfinex","BTCUSD",1749105255623,0.55052566,104500.0,104490.0,0.28994187]
["bitfinex","BTCUSD",1749105255840,0.55968249,104500.0,104490.0,0.43066193]
["bitfinex","BTCUSD",1749105256302,0.55968249,104500.0,104490.0,0.43066196]
["bitfinex","BTCUSD",1749105256511,0.55968249,104500.0,104490.0,0.4217]
["bitfinex","BTCUSD",1749105256939,0.55968249,104500.0,104490.0,0.43066196]
["bitfinex","BTCUSD",1749105257784,0.55968249,104500.0,104490.0,0.4217]
["bitfinex","BTCUSD",1749105257978,0.55968249,104500.0,104490.0,0.43066159]
["bitfinex","BTCUSD",1749105258261,0.55968249,104500.0,104490.0,0.4217]
["bitfinex","BTCUSD",1749105258693,0.55968249,104500.0,104490.0,0.43066158]
["bitfinex","BTCUSD",1749105258910,0.55968249,104500.0,104490.0,0.43066159]
["bitfinex","BTCUSD",1749105259743,0.55968249,104500.0,104490.0,0.4306616]
["bitfinex","BTCUSD",1749105259960,0.55968249,104500.0,104490.0,0.4054]
["bitfinex","BTCUSD",1749105260171,0.55968249,104500.0,104490.0,0.4143616]
["bitfinex","BTCUSD",1749105260411,0.57488249,104500.0,104490.0,0.41436163]
["bitfinex","BTCUSD",1749105260659,0.57488249,104500.0,104490.0,0.25804163]
["bitfinex","BTCUSD",1749105260877,0.55968249,104500.0,104490.0,0.41436163]
["bitfinex","BTCUSD",1749105261099,0.55968249,104500.0,104490.0,0.41436162]
["bitfinex","BTCUSD",1749105261544,0.55968249,104500.0,104490.0,0.4143613]
["bitfinex","BTCUSD",1749105261678,0.55968249,104500.0,104490.0,0.4054]
["bitfinex","BTCUSD",1749105265757,0.55968249,104500.0,104490.0,0.4206]
["bitfinex","BTCUSD",1749105270581,0.57508249,104500.0,104490.0,0.4054]
["bitfinex","BTCUSD",1749105270785,0.57508249,104500.0,104490.0,0.20844]
["bitfinex","BTCUSD",1749105270994,0.57508249,104500.0,104490.0,0.40536]
["bitfinex","BTCUSD",1749105271631,0.57508249,104500.0,104490.0,0.24904]
["bitfinex","BTCUSD",1749105271865,0.59088249,104500.0,104490.0,0.20844]
["bitfinex","BTCUSD",1749105272064,0.59088249,104500.0,104490.0,0.40536]
["bitfinex","BTCUSD",1749105272238,0.59088249,104500.0,104490.0,0.40436]
["bitfinex","BTCUSD",1749105272435,0.59088249,104500.0,104490.0,0.24804]
["bitfinex","BTCUSD",1749105272936,0.59088249,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749105273149,0.59088249,104500.0,104490.0,0.20644]
["bitfinex","BTCUSD",1749105273355,0.59088249,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749105273565,0.59088249,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749105273771,0.59088249,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749105274196,0.59088249,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749105274385,0.59288249,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749105274603,0.60532668,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749105275281,0.59388249,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749105275419,0.59388249,104500.0,104490.0,0.24704]
["bitfinex","BTCUSD",1749105275633,0.78119697,104500.0,104490.0,0.25506682]
["bitfinex","BTCUSD",1749105275848,0.86119697,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105276347,0.87261809,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105276517,0.86119697,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105276734,0.85919697,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105276938,0.85819697,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105277103,0.86319697,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105277357,0.87861267,104500.0,104490.0,0.4034]
["bitfinex","BTCUSD",1749105277910,0.54097598,104490.0,104480.0,0.01936078]
["bitfinex","BTCUSD",1749105278129,0.59314836,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105278371,0.58173281,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105278569,0.61044481,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105279216,0.61344481,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105279714,0.61344481,104490.0,104480.0,0.01936078]
["bitfinex","BTCUSD",1749105279923,0.61344481,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105280127,0.59824481,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105280355,0.60024481,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105282445,0.62906137,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105284319,0.58806137,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105284561,0.57890454,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105284783,0.58802288,104490.0,104480.0,0.21628078]
["bitfinex","BTCUSD",1749105285540,0.58802288,104490.0,104480.0,0.42280078]
["bitfinex","BTCUSD",1749105285740,0.57890454,104490.0,104480.0,0.42280078]
["bitfinex","BTCUSD",1749105285946,0.58802185,104490.0,104480.0,0.42280078]
["bitfinex","BTCUSD",1749105287571,0.58802185,104490.0,104480.0,0.43173202]
["bitfinex","BTCUSD",1749105287775,0.58802185,104490.0,104480.0,0.4495945]
["bitfinex","BTCUSD",1749105288294,0.58802185,104490.0,104480.0,0.44959441]
["bitfinex","BTCUSD",1749105288655,0.58802185,104490.0,104480.0,0.43173198]
["bitfinex","BTCUSD",1749105288857,0.58802185,104490.0,104480.0,0.44959439]
["bitfinex","BTCUSD",1749105289275,0.58802185,104490.0,104480.0,0.42280078]
["bitfinex","BTCUSD",1749105289490,0.58802185,104490.0,104480.0,0.44959583]
["bitfinex","BTCUSD",1749105289869,0.58802185,104490.0,104480.0,0.43173246]
["bitfinex","BTCUSD",1749105290068,0.58802185,104490.0,104480.0,0.44959583]
["bitfinex","BTCUSD",1749105291557,0.58802185,104490.0,104480.0,0.44960061]
["bitfinex","BTCUSD",1749105291758,0.58802185,104490.0,104480.0,0.449603]
["bitfinex","BTCUSD",1749105291971,0.58802185,104490.0,104480.0,0.43173485]
["bitfinex","BTCUSD",1749105292172,0.58802185,104490.0,104480.0,0.449603]
["bitfinex","BTCUSD",1749105292817,0.58802185,104490.0,104480.0,0.43173485]
["bitfinex","BTCUSD",1749105293857,0.58802185,104490.0,104480.0,0.4317355]
["bitfinex","BTCUSD",1749105294263,0.58802185,104490.0,104480.0,0.42280078]
["bitfinex","BTCUSD",1749105294481,0.58802185,104490.0,104480.0,0.43173845]
["bitfinex","BTCUSD",1749105295338,0.58802185,104490.0,104480.0,0.42929845]
["bitfinex","BTCUSD",1749105295995,0.58802185,104490.0,104480.0,0.42929846]
["bitfinex","BTCUSD",1749105297032,0.58802185,104490.0,104480.0,0.42036078]
["bitfinex","BTCUSD",1749105297456,0.58802185,104490.0,104480.0,0.41698896]
["bitfinex","BTCUSD",1749105297667,0.58802185,104490.0,104480.0,0.42592664]
["bitfinex","BTCUSD",1749105298337,0.58642185,104490.0,104480.0,0.2696121]
["bitfinex","BTCUSD",1749105298550,0.58642185,104490.0,104480.0,0.4258921]
["bitfinex","BTCUSD",1749105298962,0.58642185,104490.0,104480.0,0.41694896]
["bitfinex","BTCUSD",1749105299621,0.58642185,104490.0,104480.0,0.42589209]
["bitfinex","BTCUSD",1749105300246,0.57002185,104490.0,104480.0,0.42589209]
["bitfinex","BTCUSD",1749105300458,0.58141849,104490.0,104480.0,0.45729272]
["bitfinex","BTCUSD",1749105300825,0.58141849,104490.0,104480.0,0.44099272]
["bitfinex","BTCUSD",1749105301026,0.58141849,104490.0,104480.0,0.43204896]
["bitfinex","BTCUSD",1749105301226,0.58141849,104490.0,104480.0,0.44099829]
["bitfinex","BTCUSD",1749105302719,0.58141849,104490.0,104480.0,0.42589829]
["bitfinex","BTCUSD",1749105302948,0.59671849,104490.0,104480.0,0.42589829]
["bitfinex","BTCUSD",1749105303191,0.59671849,104490.0,104480.0,0.24691697]
["bitfinex","BTCUSD",1749105303376,0.70777279,104490.0,104480.0,0.24691697]
["bitfinex","BTCUSD",1749105303586,0.70777279,104490.0,104480.0,0.44375697]
["bitfinex","BTCUSD",1749105303797,0.70777279,104490.0,104480.0,0.44376236]
["bitfinex","BTCUSD",1749105304002,0.70777279,104490.0,104480.0,0.2469224]
["bitfinex","BTCUSD",1749105304209,0.70777279,104490.0,104480.0,0.44376241]
["bitfinex","BTCUSD",1749105304439,0.75828597,104490.0,104480.0,0.44377331]
["bitfinex","BTCUSD",1749105304650,0.75828597,104490.0,104480.0,0.44377333]
["bitfinex","BTCUSD",1749105304861,0.72303887,104490.0,104480.0,0.20656]
["bitfinex","BTCUSD",1749105305059,0.55058611,104470.0,104460.0,0.0314]
["bitfinex","BTCUSD",1749105305260,0.55970342,104470.0,104460.0,0.07196]
["bitfinex","BTCUSD",1749105305493,0.55970342,104470.0,104460.0,0.27856775]
["bitfinex","BTCUSD",1749105306233,0.55970342,104470.0,104460.0,0.43484775]
["bitfinex","BTCUSD",1749105307646,0.55970342,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105307865,0.59501703,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105308079,0.59501703,104470.0,104460.0,0.20660775]
["bitfinex","BTCUSD",1749105308307,0.59501703,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105308525,0.59501703,104470.0,104460.0,0.20660775]
["bitfinex","BTCUSD",1749105308526,0.61071703,104470.0,104460.0,0.20660775]
["bitfinex","BTCUSD",1749105308738,0.61071703,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105309428,0.59501703,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105309656,0.59505683,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105309863,0.59605683,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105310081,0.59705683,104470.0,104460.0,0.40344775]
["bitfinex","BTCUSD",1749105310532,0.61245683,104470.0,104460.0,0.20660775]
["bitfinex","BTCUSD",1749105310777,0.61245683,104470.0,104410.0,0.03375172]
["bitfinex","BTCUSD",1749105310778,0.2011107,104420.0,104410.0,0.03375172]
["bitfinex","BTCUSD",1749105311026,0.2011107,104420.0,104380.0,0.01650325]
["bitfinex","BTCUSD",1749105311027,0.5411685,104390.0,104380.0,0.01650325]
["bitfinex","BTCUSD",1749105311251,0.5411685,104390.0,104370.0,0.25266945]
["bitfinex","BTCUSD",1749105311252,0.54118777,104380.0,104370.0,0.25266945]
["bitfinex","BTCUSD",1749105311466,0.54118777,104380.0,104370.0,0.2222266]
["bitfinex","BTCUSD",1749105311692,0.54118777,104380.0,104370.0,0.4441866]
["bitfinex","BTCUSD",1749105311904,0.35694895,104380.0,104370.0,0.2721466]
["bitfinex","BTCUSD",1749105312174,0.55813672,104380.0,104370.0,0.21782473]
["bitfinex","BTCUSD",1749105312385,0.57628149,104380.0,104370.0,0.44150473]
["bitfinex","BTCUSD",1749105312599,0.60934697,104380.0,104370.0,0.21282473]
["bitfinex","BTCUSD",1749105312849,0.60078703,104380.0,104370.0,0.26274473]
["bitfinex","BTCUSD",1749105313089,0.20122633,104360.0,104350.0,0.0366]
["bitfinex","BTCUSD",1749105313329,0.21037374,104360.0,104350.0,0.2608]
["bitfinex","BTCUSD",1749105313533,0.21037374,104360.0,104350.0,0.24416]
["bitfinex","BTCUSD",1749105313976,0.55037374,104360.0,104350.0,0.24416]
["bitfinex","BTCUSD",1749105314191,0.55084849,104340.0,104330.0,0.0151]
["bitfinex","BTCUSD",1749105314398,0.55084849,104340.0,104330.0,0.3008943]
["bitfinex","BTCUSD",1749105314850,0.55084849,104340.0,104330.0,0.20604]
["bitfinex","BTCUSD",1749105315283,0.58010721,104340.0,104330.0,0.20604]
["bitfinex","BTCUSD",1749105315496,0.58010721,104340.0,104330.0,0.23824]
["bitfinex","BTCUSD",1749105315722,0.58010721,104340.0,104330.0,0.46244]
["bitfinex","BTCUSD",1749105315971,0.58010721,104340.0,104330.0,0.5582943]
["bitfinex","BTCUSD",1749105315972,0.55132835,104340.0,104330.0,0.5582943]
["bitfinex","BTCUSD",1749105316193,0.55132835,104340.0,104330.0,0.3340943]
["bitfinex","BTCUSD",1749105316415,0.55132835,104340.0,104330.0,0.5581743]
["bitfinex","BTCUSD",1749105316679,0.55132835,104340.0,104330.0,0.3350943]
["bitfinex","BTCUSD",1749105316933,0.55132835,104340.0,104330.0,0.5591343]
["bitfinex","BTCUSD",1749105317447,0.55132835,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105320810,0.02923044,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105321043,0.0388143,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105321266,0.02923025,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105321487,0.02923025,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105321702,0.03881421,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105322357,0.02923025,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105322999,0.01964657,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105323202,0.02923025,104340.0,104330.0,0.57355515]
["bitfinex","BTCUSD",1749105323412,0.01964657,104340.0,104330.0,0.57455515]
["bitfinex","BTCUSD",1749105323626,0.02923016,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105323840,0.03881421,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105324059,0.01006317,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105324266,0.02923016,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105324471,0.01006317,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105324687,0.01006317,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105325324,0.00047986,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105325530,0.01006308,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105325740,0.08625718,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105326154,0.10542408,104340.0,104330.0,0.57655515]
["bitfinex","BTCUSD",1749105326362,0.10542408,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105326363,0.09584049,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105326775,0.08625718,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105327184,0.09526959,104340.0,104330.0,1.13186994]
["bitfinex","BTCUSD",1749105327389,0.10485318,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105327835,0.29653505,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105328040,0.11443806,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105328240,0.10485391,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105328456,0.09527005,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105329099,0.10485382,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105329319,0.11443787,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105329528,0.09527005,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105329745,0.09526996,104340.0,104330.0,1.13066994]
["bitfinex","BTCUSD",1749105330430,0.10485364,104340.0,104330.0,0.57535515]
["bitfinex","BTCUSD",1749105330883,0.11443741,104340.0,104330.0,0.57535515]
["bitfinex","BTCUSD",1749105331109,0.12402137,104340.0,104330.0,0.57535515]
["bitfinex","BTCUSD",1749105331343,0.29653542,104340.0,104330.0,0.57535515]
["bitfinex","BTCUSD",1749105331827,0.29653542,104340.0,104330.0,0.90794994]
["bitfinex","BTCUSD",1749105331828,0.08568637,104340.0,104330.0,0.90794994]
["bitfinex","BTCUSD",1749105332068,0.01916699,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105332309,0.01887945,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105332768,0.02846322,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105333277,0.02846331,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105333536,0.09507355,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105333758,0.10465732,104340.0,104330.0,1.13006994]
["bitfinex","BTCUSD",1749105333983,0.10465723,104340.0,104330.0,0.90794994]
["bitfinex","BTCUSD",1749105334192,0.0857775,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105334401,0.0761941,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105334605,0.08577741,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105335446,0.10494468,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105336540,0.09536091,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105336743,0.10494459,104340.0,104330.0,1.12986994]
["bitfinex","BTCUSD",1749105337154,0.11452855,104340.0,104330.0,0.40259515]
["bitfinex","BTCUSD",1749105337368,0.11452855,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105337781,0.10494459,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105338231,0.11452836,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105338852,0.12411232,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105339279,0.11452845,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105339484,0.10444392,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105340716,0.11570005,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105341198,0.12528364,104340.0,104330.0,1.12942994]
["bitfinex","BTCUSD",1749105341442,0.12528364,104340.0,104330.0,0.57411515]
["bitfinex","BTCUSD",1749105341443,0.08528364,104340.0,104330.0,0.57411515]
["bitfinex","BTCUSD",1749105341860,0.28654845,104340.0,104330.0,0.40259515]
["bitfinex","BTCUSD",1749105342067,0.26738191,104340.0,104330.0,0.57343515]
["bitfinex","BTCUSD",1749105342281,0.26738191,104340.0,104330.0,0.3380943]
["bitfinex","BTCUSD",1749105342495,0.26738191,104340.0,104330.0,0.5580943]
["bitfinex","BTCUSD",1749105342961,0.26738191,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105344481,0.07570087,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105344662,0.08528492,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105344908,0.07570087,104340.0,104330.0,1.12794994]
["bitfinex","BTCUSD",1749105345125,0.08528492,104340.0,104330.0,1.12794994]
["bitfinex","BTCUSD",1749105345330,0.08528492,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105345761,0.08528447,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105346195,0.06611646,104340.0,104330.0,0.57263515]
["bitfinex","BTCUSD",1749105346486,0.01141752,104350.0,104340.0,0.01454085]
["bitfinex","BTCUSD",1749105346759,0.04016627,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105347012,0.04016553,104350.0,104340.0,0.69965798]
["bitfinex","BTCUSD",1749105348016,0.04974866,104350.0,104340.0,0.69965798]
["bitfinex","BTCUSD",1749105348252,0.04974838,104350.0,104340.0,0.69965798]
["bitfinex","BTCUSD",1749105348501,0.04016534,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105348731,0.04974829,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105348949,0.04016534,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105349192,0.04974838,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105349642,0.04974819,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105350621,0.03833067,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105351682,0.37833123,104350.0,104340.0,0.14434319]
["bitfinex","BTCUSD",1749105351870,0.38791436,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105352158,0.37833123,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105353561,0.38791427,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105353785,0.37833123,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105354272,0.37833132,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105355225,0.36874828,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105355451,0.35916543,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105355941,0.09535824,104360.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105356138,0.0383305,104350.0,104340.0,0.77384368]
["bitfinex","BTCUSD",1749105356345,0.02874755,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105356561,0.0383305,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105356767,0.0383304,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105356984,0.04791335,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105358490,0.05705703,104350.0,104340.0,0.31438319]
["bitfinex","BTCUSD",1749105358722,0.04747473,104350.0,104340.0,0.31386319]
["bitfinex","BTCUSD",1749105359373,0.04747519,104350.0,104340.0,0.31386319]
["bitfinex","BTCUSD",1749105359609,0.0283092,104350.0,104340.0,0.36306319]
["bitfinex","BTCUSD",1749105360250,0.03789215,104350.0,104340.0,0.36306319]
["bitfinex","BTCUSD",1749105360916,0.02830874,104350.0,104340.0,0.36306319]
["bitfinex","BTCUSD",1749105361336,0.03789169,104350.0,104340.0,0.36062319]
["bitfinex","BTCUSD",1749105361545,0.03789159,104350.0,104340.0,0.36062319]
["bitfinex","BTCUSD",1749105361758,0.04747454,104350.0,104340.0,0.36062319]
["bitfinex","BTCUSD",1749105362597,0.01647454,104350.0,104340.0,0.36062319]
["bitfinex","BTCUSD",1749105363261,0.0356396,104350.0,104340.0,0.36062319]
["bitfinex","BTCUSD",1749105363689,0.20813721,104350.0,104340.0,0.34352319]
["bitfinex","BTCUSD",1749105363894,0.20813721,104350.0,104340.0,0.34348319]
["bitfinex","BTCUSD",1749105364745,0.01647454,104350.0,104340.0,0.34348319]
["bitfinex","BTCUSD",1749105366668,0.02605767,104350.0,104340.0,0.34348319]
["bitfinex","BTCUSD",1749105367102,0.01647454,104350.0,104340.0,0.34348319]
["bitfinex","BTCUSD",1749105367294,0.01647454,104350.0,104340.0,0.35868319]
["bitfinex","BTCUSD",1749105367295,0.02605767,104350.0,104340.0,0.35868319]
["bitfinex","BTCUSD",1749105367561,0.26784082,104360.0,104350.0,0.0164]
["bitfinex","BTCUSD",1749105367562,0.34958157,104360.0,104350.0,0.0164]
["bitfinex","BTCUSD",1749105367781,0.03544743,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1749105367995,0.03544743,104370.0,104360.0,0.31197515]
["bitfinex","BTCUSD",1749105369281,0.03544734,104370.0,104360.0,0.31197515]
["bitfinex","BTCUSD",1749105369492,0.02586632,104370.0,104360.0,0.31497515]
["bitfinex","BTCUSD",1749105369702,0.02586623,104370.0,104360.0,0.31497515]
["bitfinex","BTCUSD",1749105369909,0.01628549,104370.0,104360.0,0.31497515]
["bitfinex","BTCUSD",1749105370332,0.02586614,104370.0,104360.0,0.31797515]
["bitfinex","BTCUSD",1749105370719,0.0162854,104370.0,104360.0,0.31797515]
["bitfinex","BTCUSD",1749105370937,0.02586605,104370.0,104360.0,0.31797515]
["bitfinex","BTCUSD",1749105371621,0.0162854,104370.0,104360.0,0.31797515]
["bitfinex","BTCUSD",1749105373225,0.00670493,104370.0,104360.0,0.31797515]
["bitfinex","BTCUSD",1749105373498,0.00670493,104370.0,104360.0,0.92152994]
["bitfinex","BTCUSD",1749105373699,0.00670493,104370.0,104360.0,0.36621515]
["bitfinex","BTCUSD",1749105373906,0.00670493,104370.0,104360.0,0.92152994]
["bitfinex","BTCUSD",1749105374092,0.00670493,104370.0,104360.0,0.97164994]
["bitfinex","BTCUSD",1749105375488,0.02586614,104370.0,104360.0,0.14889515]
["bitfinex","BTCUSD",1749105375715,0.0162854,104370.0,104360.0,0.36633515]
["bitfinex","BTCUSD",1749105375876,0.00670493,104370.0,104360.0,0.36633515]
["bitfinex","BTCUSD",1749105376277,0.00670493,104370.0,104360.0,0.92164994]
["bitfinex","BTCUSD",1749105377380,0.00670493,104370.0,104360.0,0.36633515]
["bitfinex","BTCUSD",1749105383695,0.34670493,104370.0,104360.0,0.36633515]
["bitfinex","BTCUSD",1749105385843,0.34670493,104370.0,104360.0,0.36569515]
["bitfinex","BTCUSD",1749105386088,0.00670493,104370.0,104360.0,0.14889515]
["bitfinex","BTCUSD",1749105386289,0.00670493,104370.0,104360.0,0.36573515]
["bitfinex","BTCUSD",1749105386699,0.00670493,104370.0,104360.0,0.92104994]
["bitfinex","BTCUSD",1749105386908,0.00670493,104370.0,104360.0,0.97104994]
["bitfinex","BTCUSD",1749105388459,0.00670493,104370.0,104360.0,1.57636473]
["bitfinex","BTCUSD",1749105388867,0.00670493,104370.0,104360.0,1.60508873]
["bitfinex","BTCUSD",1749105389065,0.00670493,104370.0,104360.0,1.04977394]
["bitfinex","BTCUSD",1749105389266,0.00670493,104370.0,104360.0,1.00157394]
["bitfinex","BTCUSD",1749105389493,0.00670493,104370.0,104360.0,0.99857394]
["bitfinex","BTCUSD",1749105389703,0.00670493,104370.0,104360.0,1.00357394]
["bitfinex","BTCUSD",1749105390566,0.11450624,104400.0,104390.0,0.01454085]
["bitfinex","BTCUSD",1749105390765,0.11450624,104400.0,104390.0,0.27919515]
["bitfinex","BTCUSD",1749105391598,0.0761941,104400.0,104390.0,0.27919515]
["bitfinex","BTCUSD",1749105391745,0.11650698,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105391962,0.12608469,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105392156,0.11650624,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105392580,0.45650624,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105393383,0.46608478,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105393589,0.45650624,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105393792,0.45650614,104400.0,104390.0,0.27924319]
["bitfinex","BTCUSD",1749105394006,0.36115552,104400.0,104390.0,0.31114319]
["bitfinex","BTCUSD",1749105394207,0.38031177,104400.0,104390.0,0.31114319]
["bitfinex","BTCUSD",1749105394785,0.38031168,104400.0,104390.0,0.31114319]
["bitfinex","BTCUSD",1749105395004,0.37831168,104400.0,104390.0,0.31114319]
["bitfinex","BTCUSD",1749105395209,0.37831168,104400.0,104390.0,0.31314319]
["bitfinex","BTCUSD",1749105395407,0.37831168,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105395615,0.38789004,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105395972,0.36873351,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105396180,0.37831159,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105396570,0.36873351,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105396745,0.35915552,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105396950,0.36873351,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105397529,0.34,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105397749,0.3495779,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105398220,0.34,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105398511,0.3495779,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105398971,0.34957781,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105399154,0.3591558,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105399402,0.34,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105400250,0.34957781,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105400463,0.34,104400.0,104390.0,0.56802319]
["bitfinex","BTCUSD",1749105400670,0.35915396,104410.0,104400.0,0.0168]
["bitfinex","BTCUSD",1749105400877,0.36873112,104410.0,104400.0,0.1126543]
["bitfinex","BTCUSD",1749105401964,0.36973112,104410.0,104400.0,0.1126543]
["bitfinex","BTCUSD",1749105402810,0.341,104410.0,104400.0,0.3000685]
["bitfinex","BTCUSD",1749105403019,0.342,104410.0,104400.0,0.2976743]
["bitfinex","BTCUSD",1749105403229,0.36115423,104410.0,104400.0,0.2976743]
["bitfinex","BTCUSD",1749105403470,0.36115414,104410.0,104400.0,0.2976743]
["bitfinex","BTCUSD",1749105403727,0.341,104410.0,104400.0,0.2976743]
["bitfinex","BTCUSD",1749105403938,0.34,104410.0,104400.0,0.2976743]
["bitfinex","BTCUSD",1749105404156,0.3495768,104410.0,104400.0,0.2996743]
["bitfinex","BTCUSD",1749105404360,0.36873085,104410.0,104400.0,0.2996743]
["bitfinex","BTCUSD",1749105404561,0.35915369,104410.0,104400.0,0.2996743]
["bitfinex","BTCUSD",1749105405429,0.36873067,104410.0,104400.0,0.2996743]
["bitfinex","BTCUSD",1749105405846,0.35915369,104410.0,104400.0,0.2996743]
["bitfinex","BTCUSD",1749105406058,0.02299229,104420.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1749105406263,0.36299229,104420.0,104410.0,0.12938905]
["bitfinex","BTCUSD",1749105406473,0.39172121,104420.0,104410.0,0.12938905]
["bitfinex","BTCUSD",1749105406655,0.38214469,104420.0,104410.0,0.12938905]
["bitfinex","BTCUSD",1749105406895,0.01341641,104420.0,104410.0,0.12938905]
["bitfinex","BTCUSD",1749105407105,0.02299229,104420.0,104410.0,0.14409515]
["bitfinex","BTCUSD",1749105407317,0.01541641,104420.0,104410.0,0.146489]
["bitfinex","BTCUSD",1749105408154,0.01341641,104420.0,104410.0,0.146489]
["bitfinex","BTCUSD",1749105408362,0.01341641,104420.0,104410.0,0.70180379]
["bitfinex","BTCUSD",1749105408607,0.01341641,104420.0,104410.0,0.74940994]
["bitfinex","BTCUSD",1749105409609,0.01341641,104420.0,104410.0,0.75040994]
["bitfinex","BTCUSD",1749105415055,0.01341641,104420.0,104410.0,0.80040994]
["bitfinex","BTCUSD",1749105416098,0.01341641,104420.0,104410.0,0.79940994]
["bitfinex","BTCUSD",1749105416304,0.01341641,104420.0,104410.0,0.80240994]
["bitfinex","BTCUSD",1749105416546,0.01341641,104420.0,104410.0,0.80540994]
["bitfinex","BTCUSD",1749105416745,0.01341641,104420.0,104410.0,0.79940994]
["bitfinex","BTCUSD",1749105417158,0.01341641,104420.0,104410.0,0.80840994]
["bitfinex","BTCUSD",1749105418964,0.01181641,104420.0,104410.0,0.80840994]
["bitfinex","BTCUSD",1749105421600,0.01021641,104420.0,104410.0,0.80840994]
["bitfinex","BTCUSD",1749105423281,0.01021641,104420.0,104410.0,0.97516994]
["bitfinex","BTCUSD",1749105425234,0.01021641,104420.0,104410.0,1.37516994]
["bitfinex","BTCUSD",1749105428033,0.01021641,104420.0,104410.0,0.81745515]
["bitfinex","BTCUSD",1749105428242,0.01021641,104420.0,104410.0,1.37232994]
["bitfinex","BTCUSD",1749105430875,0.01021641,104420.0,104410.0,1.66562994]
["bitfinex","BTCUSD",1749105431289,0.01021641,104420.0,104410.0,1.66530994]
["bitfinex","BTCUSD",1749105435578,0.01021641,104420.0,104410.0,1.91806994]
["bitfinex","BTCUSD",1749105437529,0.01021641,104420.0,104410.0,1.70586994]
["bitfinex","BTCUSD",1749105437737,0.01021641,104420.0,104410.0,1.91742994]
["bitfinex","BTCUSD",1749105438165,0.01021641,104420.0,104410.0,1.34501515]
["bitfinex","BTCUSD",1749105438375,0.01021641,104420.0,104410.0,1.32833515]
["bitfinex","BTCUSD",1749105438376,0.04526844,104420.0,104410.0,1.32833515]
["bitfinex","BTCUSD",1749105438589,0.03569229,104420.0,104410.0,1.32833515]
["bitfinex","BTCUSD",1749105438800,0.01021641,104420.0,104410.0,1.32833515]
["bitfinex","BTCUSD",1749105439010,0.01021641,104420.0,104410.0,0.92833515]
["bitfinex","BTCUSD",1749105439735,0.00221641,104420.0,104410.0,0.92833515]
["bitfinex","BTCUSD",1749105439938,0.00221641,104420.0,104410.0,1.50094994]
["bitfinex","BTCUSD",1749105440149,0.00221641,104420.0,104410.0,0.96283515]
["bitfinex","BTCUSD",1749105440360,0.00221641,104420.0,104410.0,1.51814994]
["bitfinex","BTCUSD",1749105442673,0.00221641,104420.0,104410.0,1.22484994]
["bitfinex","BTCUSD",1749105443306,0.00221641,104420.0,104410.0,1.01336994]
["bitfinex","BTCUSD",1749105443511,0.00221641,104420.0,104410.0,1.22444994]
["bitfinex","BTCUSD",1749105443725,0.00221641,104420.0,104410.0,1.01788994]
["bitfinex","BTCUSD",1749105444148,0.00221641,104420.0,104410.0,1.41788994]
["bitfinex","BTCUSD",1749105444353,0.00221641,104420.0,104410.0,1.37168994]
["bitfinex","BTCUSD",1749105445408,0.00221641,104420.0,104410.0,1.62444994]
["bitfinex","BTCUSD",1749105445616,0.00221641,104420.0,104410.0,1.91774994]
["bitfinex","BTCUSD",1749105445799,0.00026302,104420.0,104410.0,1.91774994]
["bitfinex","BTCUSD",1749105446215,0.00026302,104420.0,104410.0,1.71118994]
["bitfinex","BTCUSD",1749105446415,0.00026302,104420.0,104410.0,1.75508586]
["bitfinex","BTCUSD",1749105447810,0.00026302,104420.0,104410.0,1.70888586]
["bitfinex","BTCUSD",1749105450628,0.00026302,104420.0,104410.0,1.66498994]
["bitfinex","BTCUSD",1749105451284,0.00026302,104420.0,104410.0,1.66361607]
["bitfinex","BTCUSD",1749105451490,0.00026302,104420.0,104410.0,1.66293607]
["bitfinex","BTCUSD",1749105451694,0.00026302,104420.0,104410.0,1.65689824]
["bitfinex","BTCUSD",1749105451898,0.00026302,104420.0,104410.0,1.54269824]
["bitfinex","BTCUSD",1749105452131,0.00983899,104420.0,104410.0,0.66611647]
["bitfinex","BTCUSD",1749105452347,0.00026302,104420.0,104410.0,0.81305647]
["bitfinex","BTCUSD",1749105452561,0.00026302,104420.0,104410.0,1.38153824]
["bitfinex","BTCUSD",1749105452774,0.01636302,104420.0,104410.0,0.42755732]
["bitfinex","BTCUSD",1749105453420,0.00026302,104420.0,104410.0,0.42755732]
["bitfinex","BTCUSD",1749105453827,0.01636302,104420.0,104410.0,0.42755732]
["bitfinex","BTCUSD",1749105455314,0.01636302,104420.0,104410.0,0.68031732]
["bitfinex","BTCUSD",1749105456166,0.01636302,104420.0,104410.0,0.46991732]
["bitfinex","BTCUSD",1749105456372,0.01636302,104420.0,104410.0,0.67999732]
["bitfinex","BTCUSD",1749105456792,0.01636302,104420.0,104410.0,0.46991732]
["bitfinex","BTCUSD",1749105457025,0.03246302,104420.0,104410.0,0.41611732]
["bitfinex","BTCUSD",1749105457238,0.03246302,104420.0,104410.0,0.57995732]
["bitfinex","BTCUSD",1749105458722,0.0420389,104420.0,104410.0,0.57995732]
["bitfinex","BTCUSD",1749105458935,0.03246302,104420.0,104410.0,0.57995732]
["bitfinex","BTCUSD",1749105459104,0.03246302,104420.0,104410.0,0.41611732]
["bitfinex","BTCUSD",1749105459317,0.03246302,104420.0,104410.0,0.57979732]
["bitfinex","BTCUSD",1749105460318,0.03246302,104420.0,104410.0,0.53583515]
["bitfinex","BTCUSD",1749105461683,0.03246302,104420.0,104410.0,0.58583515]
["bitfinex","BTCUSD",1749105462147,0.01636302,104420.0,104410.0,0.58583515]
["bitfinex","BTCUSD",1749105462975,0.03306302,104420.0,104410.0,0.58583515]
["bitfinex","BTCUSD",1749105463391,0.03306302,104420.0,104410.0,0.58403515]
["bitfinex","BTCUSD",1749105463601,0.03306302,104420.0,104410.0,0.42067515]
["bitfinex","BTCUSD",1749105463808,0.01636302,104420.0,104410.0,0.58403515]
["bitfinex","BTCUSD",1749105464025,0.01636302,104420.0,104410.0,0.58399515]
["bitfinex","BTCUSD",1749105467090,0.01636302,104420.0,104410.0,0.62795732]
["bitfinex","BTCUSD",1749105468127,0.00026302,104420.0,104410.0,0.64385732]
["bitfinex","BTCUSD",1749105468566,0.00026302,104420.0,104410.0,0.62795732]
["bitfinex","BTCUSD",1749105468908,0.01736302,104420.0,104410.0,0.62795732]
["bitfinex","BTCUSD",1749105471653,0.01736302,104420.0,104410.0,0.46463732]
["bitfinex","BTCUSD",1749105471860,0.01736302,104420.0,104410.0,0.62735732]
["bitfinex","BTCUSD",1749105472863,0.01736302,104420.0,104410.0,0.58339515]
["bitfinex","BTCUSD",1749105474144,0.0269389,104420.0,104410.0,0.53339515]
["bitfinex","BTCUSD",1749105474350,0.01736302,104420.0,104410.0,0.53339515]
["bitfinex","BTCUSD",1749105476041,0.02693899,104420.0,104410.0,0.37067515]
["bitfinex","BTCUSD",1749105476250,0.01736302,104420.0,104410.0,0.53315515]
["bitfinex","BTCUSD",1749105476798,0.02693908,104420.0,104410.0,0.53315515]
["bitfinex","BTCUSD",1749105476998,0.01736302,104420.0,104410.0,0.53315515]
["bitfinex","BTCUSD",1749105478168,0.02693899,104420.0,104410.0,0.53315515]
["bitfinex","BTCUSD",1749105478378,0.0269389,104420.0,104410.0,0.53315515]
["bitfinex","BTCUSD",1749105479864,0.01736302,104420.0,104410.0,0.58315515]
["bitfinex","BTCUSD",1749105480282,0.01736302,104420.0,104410.0,0.37067515]
["bitfinex","BTCUSD",1749105480489,0.01736302,104420.0,104410.0,0.53283515]
["bitfinex","BTCUSD",1749105480682,0.01736302,104420.0,104410.0,0.32595515]
["bitfinex","BTCUSD",1749105480957,0.01736302,104420.0,104410.0,0.53279515]
["bitfinex","BTCUSD",1749105482404,0.0269389,104420.0,104410.0,0.53279515]
["bitfinex","BTCUSD",1749105482611,0.01736302,104420.0,104410.0,0.53279515]
["bitfinex","BTCUSD",1749105483714,0.0269389,104420.0,104410.0,0.53259515]
["bitfinex","BTCUSD",1749105483916,0.01736302,104420.0,104410.0,0.53259515]
["bitfinex","BTCUSD",1749105484349,0.02693899,104420.0,104410.0,0.53259515]
["bitfinex","BTCUSD",1749105484554,0.24355033,104420.0,104410.0,0.3561343]
["bitfinex","BTCUSD",1749105484770,0.24355033,104420.0,104410.0,0.5179743]
["bitfinex","BTCUSD",1749105484976,0.24355033,104420.0,104410.0,0.3561343]
["bitfinex","BTCUSD",1749105485182,0.58355033,104420.0,104410.0,0.52755515]
["bitfinex","BTCUSD",1749105485598,0.58355033,104420.0,104410.0,0.52555515]
["bitfinex","BTCUSD",1749105485781,0.58355033,104420.0,104410.0,0.52755515]
["bitfinex","BTCUSD",1749105486215,0.38243945,104420.0,104410.0,0.52755515]
["bitfinex","BTCUSD",1749105486420,0.59312648,104420.0,104410.0,0.52755515]
["bitfinex","BTCUSD",1749105487884,0.59312639,104420.0,104410.0,0.52755515]
["bitfinex","BTCUSD",1749105490204,0.58355024,104420.0,104410.0,0.3064143]
["bitfinex","BTCUSD",1749105490443,0.58355024,104420.0,104410.0,0.5129343]
["bitfinex","BTCUSD",1749105490444,0.61280799,104420.0,104410.0,0.5129343]
["bitfinex","BTCUSD",1749105490677,0.64837018,104420.0,104410.0,0.5129343]
["bitfinex","BTCUSD",1749105491103,0.64837018,104420.0,104410.0,0.5109343]
["bitfinex","BTCUSD",1749105491290,0.65037018,104420.0,104410.0,0.5109343]
["bitfinex","BTCUSD",1749105491535,0.6412328,104420.0,104410.0,0.5109343]
["bitfinex","BTCUSD",1749105492398,0.67210756,104420.0,104410.0,0.5089343]
["bitfinex","BTCUSD",1749105492630,0.67410756,104420.0,104410.0,0.5097343]
["bitfinex","BTCUSD",1749105493479,0.67410756,104420.0,104410.0,0.5096543]
["bitfinex","BTCUSD",1749105495269,0.67410756,104420.0,104410.0,0.5087343]
["bitfinex","BTCUSD",1749105496573,0.64768275,104420.0,104410.0,0.5087343]
["bitfinex","BTCUSD",1749105502896,0.64768275,104420.0,104410.0,0.3014943]
["bitfinex","BTCUSD",1749105503095,0.64768275,104420.0,104410.0,0.3457343]
["bitfinex","BTCUSD",1749105503310,0.64768275,104420.0,104410.0,0.5076143]
["bitfinex","BTCUSD",1749105511738,0.2652433,104420.0,104410.0,0.5076143]
["bitfinex","BTCUSD",1749105512543,0.27481973,104420.0,104410.0,0.5076143]
["bitfinex","BTCUSD",1749105514765,0.29131973,104420.0,104410.0,0.5076143]
["bitfinex","BTCUSD",1749105515321,0.0540278,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105515536,0.02315304,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105515751,0.03272919,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105516385,0.0423048,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105516592,0.0403048,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105517019,0.0498815,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105517224,0.0403048,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105517845,0.0498815,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105518462,0.0478815,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105518595,0.0393048,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105519226,0.0488815,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105519423,0.0393048,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105519848,0.01057588,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105520047,0.03930462,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105521424,0.0297281,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105521627,0.03930453,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105522240,0.0297281,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105522442,0.03930453,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105523069,0.37930453,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105523275,0.37930526,104420.0,104410.0,0.55415515]
["bitfinex","BTCUSD",1749105523689,0.57083944,104420.0,104410.0,0.39227515]
["bitfinex","BTCUSD",1749105523894,0.57083944,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105523895,0.57084017,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105524283,0.56126392,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105525954,0.55168749,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105528395,0.21168749,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105530265,0.20211088,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105535398,0.001,104420.0,104410.0,1.19112123]
["bitfinex","BTCUSD",1749105535627,0.001,104420.0,104410.0,0.63680921]
["bitfinex","BTCUSD",1749105535860,0.001,104420.0,104410.0,0.55299515]
["bitfinex","BTCUSD",1749105536093,0.001,104420.0,104410.0,0.39227515]
["bitfinex","BTCUSD",1749105537209,0.03830113,104430.0,104420.0,0.0324]
["bitfinex","BTCUSD",1749105537438,0.03830113,104430.0,104420.0,0.1282543]
["bitfinex","BTCUSD",1749105538378,0.03830113,104430.0,104420.0,0.1292543]
["bitfinex","BTCUSD",1749105538607,0.03830113,104430.0,104420.0,0.1302543]
["bitfinex","BTCUSD",1749105539328,0.03830113,104430.0,104420.0,0.3332943]
["bitfinex","BTCUSD",1749105539329,0.21066705,104430.0,104420.0,0.3332943]
["bitfinex","BTCUSD",1749105539559,0.21066705,104430.0,104420.0,0.34783515]
["bitfinex","BTCUSD",1749105543491,0.21066705,104430.0,104420.0,0.34759515]
["bitfinex","BTCUSD",1749105545344,0.21066705,104430.0,104420.0,0.34759515]
["bitfinex","BTCUSD",1749105545849,0.01915075,104430.0,104420.0,0.34759515]
["bitfinex","BTCUSD",1749105546113,0.02872635,104430.0,104420.0,0.34759515]
["bitfinex","BTCUSD",1749105547441,0.22024219,104430.0,104420.0,0.34759515]
["bitfinex","BTCUSD",1749105553215,0.21066695,104430.0,104420.0,0.18791515]
["bitfinex","BTCUSD",1749105553392,0.21066695,104430.0,104420.0,0.34723515]
["bitfinex","BTCUSD",1749105553539,0.21066695,104430.0,104420.0,0.55383515]
["bitfinex","BTCUSD",1749105554548,0.21066695,104430.0,104420.0,0.39451515]
["bitfinex","BTCUSD",1749105554766,0.21066695,104430.0,104420.0,0.55383515]
["bitfinex","BTCUSD",1749105558359,0.20906695,104430.0,104420.0,0.55383515]
["bitfinex","BTCUSD",1749105558618,0.20906695,104430.0,104420.0,0.58763398]
["bitfinex","BTCUSD",1749105559549,0.01755111,104430.0,104420.0,0.58763398]
["bitfinex","BTCUSD",1749105559976,0.20906695,104430.0,104420.0,0.58763398]
["bitfinex","BTCUSD",1749105562610,0.20906695,104430.0,104420.0,0.38409398]
["bitfinex","BTCUSD",1749105562809,0.20906695,104430.0,104420.0,0.58573398]
["bitfinex","BTCUSD",1749105563012,0.20109144,104430.0,104420.0,0.33825313]
["bitfinex","BTCUSD",1749105563272,0.20109144,104430.0,104420.0,0.53989313]
["bitfinex","BTCUSD",1749105563735,0.20109144,104430.0,104420.0,0.39642515]
["bitfinex","BTCUSD",1749105563977,0.20109144,104430.0,104420.0,0.55574515]
["bitfinex","BTCUSD",1749105564427,0.54109144,104430.0,104420.0,0.55574515]
["bitfinex","BTCUSD",1749105564912,0.20109144,104430.0,104420.0,0.39642515]
["bitfinex","BTCUSD",1749105565155,0.19151584,104430.0,104420.0,0.55574515]
["bitfinex","BTCUSD",1749105565392,0.19151584,104430.0,104420.0,0.3467743]
["bitfinex","BTCUSD",1749105565616,0.20761584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105565858,0.20761584,104430.0,104420.0,0.3467743]
["bitfinex","BTCUSD",1749105566082,0.20761584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105566323,0.19151584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105568420,0.20721584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105568839,0.0157,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105569106,0.20721584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105569682,0.20721584,104430.0,104420.0,0.3467743]
["bitfinex","BTCUSD",1749105569878,0.20721584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105570112,0.55971584,104430.0,104420.0,0.3467743]
["bitfinex","BTCUSD",1749105570283,0.55971584,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105570537,0.55971584,104430.0,104420.0,0.3467743]
["bitfinex","BTCUSD",1749105570705,0.56887515,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105570947,0.59759815,104430.0,104420.0,0.5060943]
["bitfinex","BTCUSD",1749105571324,0.59759815,104430.0,104420.0,0.5050943]
["bitfinex","BTCUSD",1749105571650,0.59759815,104430.0,104420.0,0.5040943]
["bitfinex","BTCUSD",1749105571844,0.59859815,104430.0,104420.0,0.5040943]
["bitfinex","BTCUSD",1749105573720,0.58609815,104430.0,104420.0,0.5040943]
["bitfinex","BTCUSD",1749105574546,0.57039815,104430.0,104420.0,0.5040943]
["bitfinex","BTCUSD",1749105574778,0.56123884,104430.0,104420.0,0.5205943]
["bitfinex","BTCUSD",1749105575202,0.56123884,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105575599,0.56124247,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105576042,0.55166714,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105576519,0.54209154,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105584915,0.20209154,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105590355,0.01057542,104430.0,104420.0,0.5364943]
["bitfinex","BTCUSD",1749105590589,0.23081762,104430.0,104420.0,0.584886]
["bitfinex","BTCUSD",1749105591921,0.03930178,104430.0,104420.0,0.584886]
["bitfinex","BTCUSD",1749105592412,0.03930169,104430.0,104420.0,0.584886]
["bitfinex","BTCUSD",1749105594021,0.04887748,104430.0,104420.0,0.584886]
["bitfinex","BTCUSD",1749105595298,0.04887748,104430.0,104420.0,0.57034515]
["bitfinex","BTCUSD",1749105595521,0.03930169,104430.0,104420.0,0.57034515]
["bitfinex","BTCUSD",1749105596934,0.03930169,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105602089,0.02972599,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105602298,0.03930169,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105602950,0.23081753,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105603172,0.03930169,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105604659,0.02972599,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105604869,0.03930169,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105608356,0.02972599,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105608561,0.03930159,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105608769,0.03930169,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105609054,0.02972599,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105610162,0.03930159,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105610584,0.04887738,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105610812,0.03930159,104430.0,104420.0,0.57030515]
["bitfinex","BTCUSD",1749105611062,0.03930159,104430.0,104420.0,0.5364543]
["bitfinex","BTCUSD",1749105611554,0.04887738,104430.0,104420.0,0.5364543]
["bitfinex","BTCUSD",1749105612048,0.03930159,104430.0,104420.0,0.5364543]
["bitfinex","BTCUSD",1749105612299,0.04887729,104430.0,104420.0,0.5374543]
["bitfinex","BTCUSD",1749105612523,0.03930214,104430.0,104420.0,0.5374543]
["bitfinex","BTCUSD",1749105613155,0.03830214,104430.0,104420.0,0.5374543]
["bitfinex","BTCUSD",1749105613398,0.03830214,104430.0,104420.0,0.57230161]
["bitfinex","BTCUSD",1749105613603,0.03830214,104430.0,104420.0,0.57226161]
["bitfinex","BTCUSD",1749105614225,0.22981798,104430.0,104420.0,0.37070161]
["bitfinex","BTCUSD",1749105614441,0.21066714,104430.0,104420.0,0.58680246]
["bitfinex","BTCUSD",1749105615498,0.0191513,104430.0,104420.0,0.58680246]
["bitfinex","BTCUSD",1749105621453,0.21066714,104430.0,104420.0,0.58680246]
["bitfinex","BTCUSD",1749105622507,0.21066714,104430.0,104420.0,0.57226161]
["bitfinex","BTCUSD",1749105627243,0.55066714,104430.0,104420.0,0.57226161]
["bitfinex","BTCUSD",1749105627653,0.55066714,104430.0,104420.0,0.37070161]
["bitfinex","BTCUSD",1749105627857,0.55066714,104430.0,104420.0,0.57218161]
["bitfinex","BTCUSD",1749105629081,0.55066714,104430.0,104420.0,0.57218161]
["bitfinex","BTCUSD",1749105631109,0.21066714,104430.0,104420.0,0.57218161]
["bitfinex","BTCUSD",1749105632590,0.0191513,104430.0,104420.0,0.57218161]
["bitfinex","BTCUSD",1749105632835,0.21066714,104430.0,104420.0,0.37070161]
["bitfinex","BTCUSD",1749105633037,0.21066714,104430.0,104420.0,0.57214161]
["bitfinex","BTCUSD",1749105636700,0.20109154,104430.0,104420.0,0.55624161]
["bitfinex","BTCUSD",1749105636952,0.20109154,104430.0,104420.0,0.38058161]
["bitfinex","BTCUSD",1749105637187,0.23815882,104430.0,104420.0,0.38058161]
["bitfinex","BTCUSD",1749105637373,0.23815882,104430.0,104420.0,0.53974161]
["bitfinex","BTCUSD",1749105637608,0.23815882,104430.0,104420.0,0.5048943]
["bitfinex","BTCUSD",1749105637813,0.21025882,104430.0,104420.0,0.5048943]
["bitfinex","BTCUSD",1749105638541,0.21025882,104430.0,104420.0,0.5038943]
["bitfinex","BTCUSD",1749105639112,0.21125882,104430.0,104420.0,0.5038943]
["bitfinex","BTCUSD",1749105639544,0.20209154,104430.0,104420.0,0.5038943]
["bitfinex","BTCUSD",1749105639796,0.54209154,104430.0,104420.0,0.5038943]
["bitfinex","BTCUSD",1749105643355,0.20209154,104430.0,104420.0,0.5038943]
["bitfinex","BTCUSD",1749105647395,0.54209154,104430.0,104420.0,0.5193943]
["bitfinex","BTCUSD",1749105651242,0.54209154,104430.0,104420.0,0.5349943]
["bitfinex","BTCUSD",1749105651449,0.36015112,104430.0,104420.0,0.5349943]
["bitfinex","BTCUSD",1749105651656,0.36972608,104430.0,104420.0,0.5349943]
["bitfinex","BTCUSD",1749105651856,0.36015048,104430.0,104420.0,0.5349943]
["bitfinex","BTCUSD",1749105652086,0.36015048,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105652497,0.36972599,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105655012,0.36015048,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105655773,0.36972599,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105658914,0.37930159,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105659134,0.36972599,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105659777,0.37930159,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105660408,0.38887738,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105660610,0.37930223,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105662728,0.37830223,104430.0,104420.0,0.56884161]
["bitfinex","BTCUSD",1749105662931,0.37830223,104430.0,104420.0,0.56984161]
["bitfinex","BTCUSD",1749105663139,0.56981807,104430.0,104420.0,0.57084161]
["bitfinex","BTCUSD",1749105663768,0.36872644,104430.0,104420.0,0.57084161]
["bitfinex","BTCUSD",1749105663994,0.37830223,104430.0,104420.0,0.57084161]
["bitfinex","BTCUSD",1749105664195,0.56981807,104430.0,104420.0,0.57084161]
["bitfinex","BTCUSD",1749105664623,0.56024274,104430.0,104420.0,0.57084161]
["bitfinex","BTCUSD",1749105666709,0.56024274,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105672108,0.3687269,104430.0,104420.0,0.58526246]
["bitfinex","BTCUSD",1749105677190,0.35915111,104430.0,104420.0,0.58526246]
["bitfinex","BTCUSD",1749105677617,0.3687269,104430.0,104420.0,0.58526246]
["bitfinex","BTCUSD",1749105677829,0.3687269,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105682521,0.35915111,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105682955,0.3687269,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105683162,0.35915111,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105683377,0.3687269,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105687512,0.35915111,104430.0,104420.0,0.57072161]
["bitfinex","BTCUSD",1749105687720,0.3687269,104430.0,104420.0,0.57073587]
["bitfinex","BTCUSD",1749105687932,0.36872681,104430.0,104420.0,0.57073587]
["bitfinex","BTCUSD",1749105688789,0.36872681,104430.0,104420.0,0.36941587]
["bitfinex","BTCUSD",1749105688994,0.36872681,104430.0,104420.0,0.57045587]
["bitfinex","BTCUSD",1749105689621,0.35915111,104430.0,104420.0,0.57045587]
["bitfinex","BTCUSD",1749105693593,0.35915111,104430.0,104420.0,0.57046368]
["bitfinex","BTCUSD",1749105695373,0.35628896,104430.0,104420.0,0.57046368]
["bitfinex","BTCUSD",1749105696435,0.36586383,104430.0,104420.0,0.57046368]
["bitfinex","BTCUSD",1749105696642,0.37543943,104430.0,104420.0,0.57046368]
["bitfinex","BTCUSD",1749105697065,0.34671317,104430.0,104420.0,0.58500453]
["bitfinex","BTCUSD",1749105697960,0.34671317,104430.0,104420.0,0.42608453]
["bitfinex","BTCUSD",1749105698164,0.36586374,104430.0,104420.0,0.58496453]
["bitfinex","BTCUSD",1749105698365,0.36586365,104430.0,104420.0,0.58498276]
["bitfinex","BTCUSD",1749105698571,0.35628832,104430.0,104420.0,0.58498276]
["bitfinex","BTCUSD",1749105700843,0.36586365,104430.0,104420.0,0.58498276]
["bitfinex","BTCUSD",1749105701448,0.35628832,104430.0,104420.0,0.58498276]
["bitfinex","BTCUSD",1749105701618,0.36586365,104430.0,104420.0,0.58498276]
["bitfinex","BTCUSD",1749105702193,0.36586365,104430.0,104420.0,0.58356239]
["bitfinex","BTCUSD",1749105703059,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105704236,0.35628832,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105704436,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105705241,0.35628832,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105705523,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105708684,0.37543916,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105708885,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105709282,0.37543916,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105709483,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105710097,0.35628832,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105710304,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105712897,0.37543916,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105713123,0.36586365,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105713342,0.37543925,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105713548,0.37543916,104430.0,104420.0,0.58356465]
["bitfinex","BTCUSD",1749105714923,0.03830095,104430.0,104420.0,0.54967478]
["bitfinex","BTCUSD",1749105715898,0.03830095,104430.0,104420.0,0.54959478]
["bitfinex","BTCUSD",1749105717321,0.21066714,104430.0,104420.0,0.54947478]
["bitfinex","BTCUSD",1749105717529,0.21066714,104430.0,104420.0,0.31853393]
["bitfinex","BTCUSD",1749105717753,0.21066714,104430.0,104420.0,0.50383393]
["bitfinex","BTCUSD",1749105718371,0.21066714,104430.0,104420.0,0.30303393]
["bitfinex","BTCUSD",1749105718596,0.21066714,104430.0,104420.0,0.50383393]
["bitfinex","BTCUSD",1749105719009,0.21066714,104430.0,104420.0,0.30303393]
["bitfinex","BTCUSD",1749105719216,0.21066714,104430.0,104420.0,0.50383393]
["bitfinex","BTCUSD",1749105720050,0.21066714,104430.0,104420.0,0.51883393]
["bitfinex","BTCUSD",1749105720435,0.21066714,104430.0,104420.0,0.31803393]
["bitfinex","BTCUSD",1749105720639,0.21066714,104430.0,104420.0,0.51883393]
["bitfinex","BTCUSD",1749105721086,0.55066714,104430.0,104420.0,0.30303393]
["bitfinex","BTCUSD",1749105721300,0.58733419,104430.0,104420.0,0.50383393]
["bitfinex","BTCUSD",1749105721959,0.58733419,104430.0,104420.0,0.50283393]
["bitfinex","BTCUSD",1749105722436,0.58733419,104430.0,104420.0,0.50183393]
["bitfinex","BTCUSD",1749105722912,0.58733419,104430.0,104420.0,0.2066]
["bitfinex","BTCUSD",1749105723122,0.58733419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105723757,0.58833419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105723959,0.58733419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105724179,0.59879356,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105724389,0.58933419,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105724596,0.58933419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105724813,0.59133419,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105725028,0.60279356,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105726297,0.60279356,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105726511,0.60279356,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105726713,0.56979356,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105726919,0.55833419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105728793,0.55833419,104430.0,104420.0,0.2066]
["bitfinex","BTCUSD",1749105728999,0.55833419,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105729643,0.58706219,104430.0,104420.0,0.4074]
["bitfinex","BTCUSD",1749105734240,0.58706219,104430.0,104420.0,0.40736]
["bitfinex","BTCUSD",1749105738611,0.58706219,104430.0,104420.0,0.40736]
["bitfinex","BTCUSD",1749105744554,0.59737941,104430.0,104420.0,0.40736]
["bitfinex","BTCUSD",1749105745973,0.58487941,104430.0,104420.0,0.40736]
["bitfinex","BTCUSD",1749105749624,0.60014654,104430.0,104420.0,0.40736]
["bitfinex","BTCUSD",1749105750738,0.60014654,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105750954,0.61264654,104430.0,104420.0,0.40728]
["bitfinex","BTCUSD",1749105751786,0.60118717,104430.0,104420.0,0.40728]
["bitfinex","BTCUSD",1749105753394,0.58868717,104430.0,104420.0,0.40728]
["bitfinex","BTCUSD",1749105756273,0.58868717,104430.0,104420.0,0.24864]
["bitfinex","BTCUSD",1749105756472,0.58868717,104430.0,104420.0,0.40728]
["bitfinex","BTCUSD",1749105759303,0.57368717,104430.0,104420.0,0.40728]
["bitfinex","BTCUSD",1749105761173,0.57368717,104430.0,104420.0,0.42228]
["bitfinex","BTCUSD",1749105761760,0.54568717,104430.0,104420.0,0.42228]
["bitfinex","BTCUSD",1749105761967,0.55714743,104430.0,104420.0,0.42228]
["bitfinex","BTCUSD",1749105765761,0.55714743,104430.0,104420.0,0.43808]
["bitfinex","BTCUSD",1749105769100,0.5418803,104430.0,104420.0,0.43808]
["bitfinex","BTCUSD",1749105770693,0.5418803,104430.0,104420.0,0.5339343]
["bitfinex","BTCUSD",1749105774123,0.53042004,104430.0,104420.0,0.5339343]
["bitfinex","BTCUSD",1749105776180,0.53042004,104430.0,104420.0,0.5338143]
["bitfinex","BTCUSD",1749105776416,0.53041238,104430.0,104420.0,0.5338143]
["bitfinex","BTCUSD",1749105780533,0.53041238,104430.0,104420.0,0.3752943]
["bitfinex","BTCUSD",1749105780748,0.53041238,104430.0,104420.0,0.5337743]
["bitfinex","BTCUSD",1749105783372,0.53041238,104430.0,104420.0,0.3332543]
["bitfinex","BTCUSD",1749105783557,0.53041238,104430.0,104420.0,0.5335743]
["bitfinex","BTCUSD",1749105788214,0.53041238,104430.0,104420.0,0.3750943]
["bitfinex","BTCUSD",1749105788430,0.53041238,104430.0,104420.0,0.2066]
["bitfinex","BTCUSD",1749105788431,0.54671238,104430.0,104420.0,0.2066]
["bitfinex","BTCUSD",1749105788643,0.54186162,104430.0,104420.0,0.42278]
["bitfinex","BTCUSD",1749105790396,0.54186162,104430.0,104420.0,0.2225]
["bitfinex","BTCUSD",1749105790618,0.55696162,104430.0,104420.0,0.40688]
["bitfinex","BTCUSD",1749105793056,0.55696162,104430.0,104420.0,0.24844]
["bitfinex","BTCUSD",1749105793282,0.57222875,104430.0,104420.0,0.40688]
["bitfinex","BTCUSD",1749105795117,0.55712875,104430.0,104420.0,0.40688]
["bitfinex","BTCUSD",1749105797353,0.54567951,104430.0,104420.0,0.40688]
["bitfinex","BTCUSD",1749105799671,0.54567951,104430.0,104420.0,0.42198]
["bitfinex","BTCUSD",1749105800343,0.55711746,104430.0,104420.0,0.42198]
["bitfinex","BTCUSD",1749105800564,0.54567951,104430.0,104420.0,0.42198]
["bitfinex","BTCUSD",1749105801291,0.55711693,104430.0,104420.0,0.42198]
["bitfinex","BTCUSD",1749105802351,0.55711693,104430.0,104420.0,0.43848]
["bitfinex","BTCUSD",1749105802995,0.55711693,104430.0,104420.0,0.43844]
["bitfinex","BTCUSD",1749105811504,0.54567951,104430.0,104420.0,0.43844]
["bitfinex","BTCUSD",1749105812078,0.54567951,104430.0,104420.0,0.43836]
["bitfinex","BTCUSD",1749105813999,0.54567951,104430.0,104420.0,0.42186]
["bitfinex","BTCUSD",1749105814464,0.54567951,104430.0,104420.0,0.26354]
["bitfinex","BTCUSD",1749105814682,0.54567951,104430.0,104420.0,0.42186]
["bitfinex","BTCUSD",1749105814931,0.54567951,104430.0,104420.0,0.40676]
["bitfinex","BTCUSD",1749105815864,0.54567951,104430.0,104420.0,0.42266]
["bitfinex","BTCUSD",1749105818590,0.56217951,104430.0,104420.0,0.2066]
["bitfinex","BTCUSD",1749105818812,0.5411107,104420.0,104410.0,0.0306]
["bitfinex","BTCUSD",1749105819040,0.56171516,104420.0,104410.0,0.43732]
["bitfinex","BTCUSD",1749105819919,0.56271516,104420.0,104410.0,0.43732]
["bitfinex","BTCUSD",1749105820342,0.57798229,104420.0,104410.0,0.42178]
["bitfinex","BTCUSD",1749105820548,0.57798175,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105820774,0.56653722,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105821266,0.57697669,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105821505,0.58097669,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105822429,0.60970669,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105822875,0.59443956,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105823380,0.62338471,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105826176,0.4190312,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105826384,0.60870243,104420.0,104410.0,0.43688]
["bitfinex","BTCUSD",1749105833457,0.60870243,104420.0,104410.0,0.23684]
["bitfinex","BTCUSD",1749105833673,0.60870243,104420.0,104410.0,0.43676]
["bitfinex","BTCUSD",1749105836319,0.6201419,104420.0,104410.0,0.43676]
["bitfinex","BTCUSD",1749105836512,0.63540903,104420.0,104410.0,0.43676]
["bitfinex","BTCUSD",1749105839963,0.63540903,104420.0,104410.0,0.23684]
["bitfinex","BTCUSD",1749105840188,0.63540903,104420.0,104410.0,0.43672]
["bitfinex","BTCUSD",1749105840409,0.6338769,104420.0,104410.0,0.43672]
["bitfinex","BTCUSD",1749105842923,0.6338769,104420.0,104410.0,0.23684]
["bitfinex","BTCUSD",1749105843138,0.6338769,104420.0,104410.0,0.43672]
["bitfinex","BTCUSD",1749105844481,0.6338769,104420.0,104410.0,0.42162]
["bitfinex","BTCUSD",1749105844698,0.63887108,104420.0,104410.0,0.22174]
["bitfinex","BTCUSD",1749105844905,0.63887108,104420.0,104410.0,0.42202]
["bitfinex","BTCUSD",1749105846358,0.62743161,104420.0,104410.0,0.40652]
["bitfinex","BTCUSD",1749105846772,0.64353161,104420.0,104410.0,0.24832]
["bitfinex","BTCUSD",1749105846984,0.60670147,104420.0,104410.0,0.40652]
["bitfinex","BTCUSD",1749105847223,0.6219686,104420.0,104410.0,0.40652]
["bitfinex","BTCUSD",1749105847877,0.6058686,104420.0,104410.0,0.40652]
["bitfinex","BTCUSD",1749105848516,0.20114924,104400.0,104390.0,4.804e-05]
["bitfinex","BTCUSD",1749105848724,0.22173959,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105848950,0.57693959,104400.0,104390.0,0.40652804]
["bitfinex","BTCUSD",1749105849372,0.57693959,104400.0,104390.0,0.24836804]
["bitfinex","BTCUSD",1749105849579,0.57693959,104400.0,104390.0,0.40652804]
["bitfinex","BTCUSD",1749105849783,0.57893959,104400.0,104390.0,0.40652804]
["bitfinex","BTCUSD",1749105850669,0.57993959,104400.0,104390.0,0.24836804]
["bitfinex","BTCUSD",1749105850883,0.57793959,104400.0,104390.0,0.24836804]
["bitfinex","BTCUSD",1749105851097,0.58193959,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105851313,0.58093959,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105851559,0.58493959,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105853738,0.57350863,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105853952,1.06700863,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105854428,1.09574563,104400.0,104390.0,0.40656804]
["bitfinex","BTCUSD",1749105856808,1.09574563,104400.0,104390.0,0.40652804]
["bitfinex","BTCUSD",1749105858160,1.08054563,104400.0,104390.0,0.40652804]
["bitfinex","BTCUSD",1749105858372,1.08054563,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105858591,1.09197659,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105859222,1.09197659,104400.0,104390.0,0.43832804]
["bitfinex","BTCUSD",1749105860332,1.08797659,104400.0,104390.0,0.43832804]
["bitfinex","BTCUSD",1749105860567,1.08997659,104400.0,104390.0,0.43832804]
["bitfinex","BTCUSD",1749105861014,1.08597659,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105861228,1.08797659,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105862358,1.08797659,104400.0,104390.0,0.43882804]
["bitfinex","BTCUSD",1749105864943,1.08797659,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105868898,1.08797659,104400.0,104390.0,0.43732804]
["bitfinex","BTCUSD",1749105871732,1.08797659,104400.0,104390.0,0.42232804]
["bitfinex","BTCUSD",1749105872824,1.08797659,104400.0,104390.0,0.26416804]
["bitfinex","BTCUSD",1749105873035,1.08797659,104400.0,104390.0,0.42228804]
["bitfinex","BTCUSD",1749105874125,1.08797659,104400.0,104390.0,0.26416804]
["bitfinex","BTCUSD",1749105874343,1.08797659,104400.0,104390.0,0.40648804]
["bitfinex","BTCUSD",1749105874612,1.10324372,104400.0,104390.0,0.40648804]
["bitfinex","BTCUSD",1749105875319,1.10324372,104400.0,104390.0,0.20668804]
["bitfinex","BTCUSD",1749105875539,1.11904372,104400.0,104390.0,0.20668804]
["bitfinex","BTCUSD",1749105875756,1.14464507,104400.0,104390.0,0.40640804]
["bitfinex","BTCUSD",1749105875966,1.14464507,104400.0,104390.0,0.20668804]
["bitfinex","BTCUSD",1749105876194,0.5411685,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1749105876400,0.56175147,104390.0,104380.0,0.42207837]
["bitfinex","BTCUSD",1749105877253,0.56175147,104390.0,104380.0,0.43737837]
["bitfinex","BTCUSD",1749105877497,0.56375147,104390.0,104380.0,0.43737837]
["bitfinex","BTCUSD",1749105877707,0.5790186,104390.0,104380.0,0.43737837]
["bitfinex","BTCUSD",1749105878150,0.5790186,104390.0,104380.0,0.27925837]
["bitfinex","BTCUSD",1749105878371,0.73630034,104390.0,104380.0,0.40761837]
["bitfinex","BTCUSD",1749105878596,0.54118777,104380.0,104370.0,0.0313]
["bitfinex","BTCUSD",1749105878840,0.54118777,104380.0,104370.0,0.07299238]
["bitfinex","BTCUSD",1749105878841,0.57701614,104380.0,104370.0,0.07299238]
["bitfinex","BTCUSD",1749105879056,0.57701614,104380.0,104370.0,9.238e-05]
["bitfinex","BTCUSD",1749105879272,0.59261614,104380.0,104370.0,0.04169238]
["bitfinex","BTCUSD",1749105879698,0.59261614,104380.0,104370.0,0.20133238]
["bitfinex","BTCUSD",1749105879916,0.57901614,104380.0,104370.0,0.20133238]
["bitfinex","BTCUSD",1749105880397,0.57901614,104380.0,104370.0,0.23237238]
["bitfinex","BTCUSD",1749105880614,0.58101614,104380.0,104370.0,0.21637238]
["bitfinex","BTCUSD",1749105881046,0.56577672,104380.0,104370.0,0.21637238]
["bitfinex","BTCUSD",1749105881765,0.56577672,104380.0,104370.0,0.23187238]
["bitfinex","BTCUSD",1749105882609,0.56577672,104380.0,104370.0,0.03059238]
["bitfinex","BTCUSD",1749105882838,0.56577672,104380.0,104370.0,0.22009238]
["bitfinex","BTCUSD",1749105883267,0.56577672,104380.0,104370.0,0.05861238]
["bitfinex","BTCUSD",1749105883476,0.56577672,104380.0,104370.0,0.22045238]
["bitfinex","BTCUSD",1749105883686,0.56577672,104380.0,104370.0,0.20545238]
["bitfinex","BTCUSD",1749105884110,0.58117672,104380.0,104370.0,0.20545238]
["bitfinex","BTCUSD",1749105884753,0.58117672,104380.0,104360.0,0.0314]
["bitfinex","BTCUSD",1749105884754,0.54120705,104370.0,104360.0,0.0314]
["bitfinex","BTCUSD",1749105884965,0.55036644,104370.0,104360.0,0.19332793]
["bitfinex","BTCUSD",1749105885184,0.594196,104370.0,104360.0,4.793e-05]
["bitfinex","BTCUSD",1749105885408,0.55082829,104350.0,104340.0,0.0315]
["bitfinex","BTCUSD",1749105885619,0.55998768,104350.0,104340.0,0.38655371]
["bitfinex","BTCUSD",1749105885832,0.55998768,104350.0,104340.0,0.38655393]
["bitfinex","BTCUSD",1749105886267,0.58873268,104350.0,104340.0,0.3775943]
["bitfinex","BTCUSD",1749105886477,0.58873268,104350.0,104340.0,0.29069932]
["bitfinex","BTCUSD",1749105886708,0.59073268,104350.0,104340.0,0.45385932]
["bitfinex","BTCUSD",1749105886922,0.60349922,104350.0,104340.0,0.4449]
["bitfinex","BTCUSD",1749105887140,0.60349922,104350.0,104340.0,0.45385869]
["bitfinex","BTCUSD",1749105887347,0.60449922,104350.0,104340.0,0.4449]
["bitfinex","BTCUSD",1749105887813,0.60549922,104350.0,104340.0,0.45385869]
["bitfinex","BTCUSD",1749105888034,0.60549922,104350.0,104340.0,0.4449]
["bitfinex","BTCUSD",1749105888246,0.60449922,104350.0,104340.0,0.45385869]
["bitfinex","BTCUSD",1749105888454,0.60449922,104350.0,104340.0,0.4449]
["bitfinex","BTCUSD",1749105888668,0.63261244,104350.0,104340.0,0.45385798]
["bitfinex","BTCUSD",1749105888883,0.63261244,104350.0,104340.0,0.29069798]
["bitfinex","BTCUSD",1749105889349,0.63261244,104350.0,104340.0,0.45405798]
["bitfinex","BTCUSD",1749105889564,0.63261244,104350.0,104340.0,0.4540423]
["bitfinex","BTCUSD",1749105889813,0.63261244,104350.0,104340.0,0.4543223]
["bitfinex","BTCUSD",1749105890232,0.63261244,104350.0,104340.0,0.45398898]
["bitfinex","BTCUSD",1749105891077,0.63261244,104350.0,104340.0,0.44508668]
["bitfinex","BTCUSD",1749105891284,0.63261244,104350.0,104340.0,0.45402129]
["bitfinex","BTCUSD",1749105891727,0.63261244,104350.0,104340.0,0.44508668]
["bitfinex","BTCUSD",1749105891941,0.63261244,104350.0,104340.0,0.45402024]
["bitfinex","BTCUSD",1749105892166,0.5508687,104330.0,104320.0,0.04344223]
["bitfinex","BTCUSD",1749105892393,0.5508687,104330.0,104320.0,0.54760974]
["bitfinex","BTCUSD",1749105892608,0.5508687,104330.0,104320.0,0.34045006]
["bitfinex","BTCUSD",1749105892825,0.5508687,104330.0,104320.0,0.53863568]
["bitfinex","BTCUSD",1749105892826,0.5796177,104330.0,104320.0,0.53863568]
["bitfinex","BTCUSD",1749105893043,0.5796177,104330.0,104320.0,0.54757014]
["bitfinex","BTCUSD",1749105893285,0.5796177,104330.0,104320.0,0.57791099]
["bitfinex","BTCUSD",1749105893504,0.54575778,104330.0,104320.0,0.57890994]
["bitfinex","BTCUSD",1749105893721,0.54575778,104330.0,104320.0,0.57890996]
["bitfinex","BTCUSD",1749105893925,0.54575778,104330.0,104320.0,0.57890997]
["bitfinex","BTCUSD",1749105894378,0.54575778,104330.0,104320.0,0.56997653]
["bitfinex","BTCUSD",1749105894608,0.54575778,104330.0,104320.0,0.57990992]
["bitfinex","BTCUSD",1749105895256,0.54575778,104330.0,104320.0,0.57097653]
["bitfinex","BTCUSD",1749105895959,0.54575778,104330.0,104320.0,0.57990027]
["bitfinex","BTCUSD",1749105896470,0.21101262,104330.0,104320.0,0.37278014]
["bitfinex","BTCUSD",1749105896741,0.21101262,104330.0,104320.0,0.58018014]
["bitfinex","BTCUSD",1749105897012,0.21101262,104330.0,104320.0,0.58017943]
["bitfinex","BTCUSD",1749105897256,0.21101262,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105897915,0.21101262,104330.0,104320.0,0.58017907]
["bitfinex","BTCUSD",1749105898329,0.21101262,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105898765,0.21101262,104330.0,104320.0,0.58017848]
["bitfinex","BTCUSD",1749105898980,0.21101262,104330.0,104320.0,0.58017991]
["bitfinex","BTCUSD",1749105899655,0.21101262,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105900255,0.20142811,104330.0,104320.0,0.5801799]
["bitfinex","BTCUSD",1749105900985,0.20142811,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105901390,0.20142811,104330.0,104320.0,0.5801799]
["bitfinex","BTCUSD",1749105902239,0.20142811,104330.0,104320.0,0.58018081]
["bitfinex","BTCUSD",1749105902446,0.20142811,104330.0,104320.0,0.58018536]
["bitfinex","BTCUSD",1749105902666,0.20142811,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105903138,0.20142811,104330.0,104320.0,0.58018536]
["bitfinex","BTCUSD",1749105904484,0.20142811,104330.0,104320.0,0.58018533]
["bitfinex","BTCUSD",1749105904693,0.20142811,104330.0,104320.0,0.57125653]
["bitfinex","BTCUSD",1749105904845,0.20142811,104330.0,104320.0,0.58018536]
["bitfinex","BTCUSD",1749105905466,0.20142811,104330.0,104320.0,0.58018707]
["bitfinex","BTCUSD",1749105906065,0.20142811,104330.0,104320.0,0.58019271]
["bitfinex","BTCUSD",1749105906265,0.19841843,104340.0,104320.0,0.54929271]
["bitfinex","BTCUSD",1749105906520,0.53841843,104340.0,104330.0,0.07310773]
["bitfinex","BTCUSD",1749105906734,0.53841843,104340.0,104330.0,0.09383113]
["bitfinex","BTCUSD",1749105907400,0.53841843,104340.0,104330.0,0.2953941]
["bitfinex","BTCUSD",1749105907819,0.53841843,104340.0,104330.0,0.28645792]
["bitfinex","BTCUSD",1749105908026,0.53841843,104340.0,104330.0,0.29540882]
["bitfinex","BTCUSD",1749105908257,0.53841843,104340.0,104330.0,0.28603546]
["bitfinex","BTCUSD",1749105908440,0.53841843,104340.0,104330.0,0.29498636]
["bitfinex","BTCUSD",1749105909030,0.53841843,104340.0,104330.0,0.29498778]
["bitfinex","BTCUSD",1749105909256,0.53841843,104340.0,104330.0,0.28595546]
["bitfinex","BTCUSD",1749105909464,0.53841843,104340.0,104330.0,0.29490782]
["bitfinex","BTCUSD",1749105909602,0.53841843,104340.0,104330.0,0.30165546]
["bitfinex","BTCUSD",1749105909819,0.53841843,104340.0,104330.0,0.31675546]
["bitfinex","BTCUSD",1749105910037,0.53841843,104340.0,104330.0,0.32570782]
["bitfinex","BTCUSD",1749105910237,0.53841843,104340.0,104330.0,0.32477712]
["bitfinex","BTCUSD",1749105910867,0.53841843,104340.0,104330.0,0.32477841]
["bitfinex","BTCUSD",1749105911073,0.53841843,104340.0,104330.0,0.31582476]
["bitfinex","BTCUSD",1749105911288,0.53841843,104340.0,104330.0,0.32477841]
["bitfinex","BTCUSD",1749105911484,0.53841843,104340.0,104330.0,0.31582476]
["bitfinex","BTCUSD",1749105911691,0.53841843,104340.0,104330.0,0.32477841]
["bitfinex","BTCUSD",1749105912816,0.53841843,104340.0,104330.0,0.32479063]
["bitfinex","BTCUSD",1749105913048,0.53841843,104340.0,104330.0,0.31582476]
["bitfinex","BTCUSD",1749105913306,0.54755029,104340.0,104330.0,0.53159062]
["bitfinex","BTCUSD",1749105913518,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105913762,0.54755029,104340.0,104330.0,0.53159062]
["bitfinex","BTCUSD",1749105914660,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105915346,0.54755029,104340.0,104330.0,0.53159098]
["bitfinex","BTCUSD",1749105916337,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105916815,0.54755029,104340.0,104330.0,0.53159132]
["bitfinex","BTCUSD",1749105917051,0.54755029,104340.0,104330.0,0.53159131]
["bitfinex","BTCUSD",1749105917282,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105917518,0.54755029,104340.0,104330.0,0.53159131]
["bitfinex","BTCUSD",1749105917982,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105918482,0.54755029,104340.0,104330.0,0.53159132]
["bitfinex","BTCUSD",1749105918721,0.54755029,104340.0,104330.0,0.52262476]
["bitfinex","BTCUSD",1749105918948,0.54755029,104340.0,104330.0,0.53159158]
["bitfinex","BTCUSD",1749105919644,0.54755029,104340.0,104330.0,0.53159157]
["bitfinex","BTCUSD",1749105919885,0.54755029,104340.0,104330.0,0.53159184]
["bitfinex","BTCUSD",1749105921073,0.54755029,104340.0,104330.0,0.53159174]
["bitfinex","BTCUSD",1749105921309,0.54755029,104340.0,104330.0,0.32399174]
["bitfinex","BTCUSD",1749105921539,0.54755029,104340.0,104330.0,0.53247174]
["bitfinex","BTCUSD",1749105921981,0.51880329,104340.0,104330.0,0.53247173]
["bitfinex","BTCUSD",1749105922695,0.51880329,104340.0,104330.0,0.53247172]
["bitfinex","BTCUSD",1749105923149,0.51880329,104340.0,104330.0,0.52350476]
["bitfinex","BTCUSD",1749105924131,0.51880329,104340.0,104330.0,0.53247171]
["bitfinex","BTCUSD",1749105924357,0.51880329,104340.0,104330.0,0.52350476]
["bitfinex","BTCUSD",1749105924558,0.51880329,104340.0,104330.0,0.53247193]
["bitfinex","BTCUSD",1749105924766,0.51880329,104340.0,104330.0,0.52350476]
["bitfinex","BTCUSD",1749105924988,0.51880329,104340.0,104330.0,0.53247193]
["bitfinex","BTCUSD",1749105925232,0.51880329,104340.0,104330.0,0.52350476]
["bitfinex","BTCUSD",1749105925485,0.01871517,104340.0,104330.0,0.54701278]
["bitfinex","BTCUSD",1749105925715,0.23894199,104350.0,104340.0,0.04524085]
["bitfinex","BTCUSD",1749105925917,0.21082877,104350.0,104340.0,0.14349087]
["bitfinex","BTCUSD",1749105926143,0.22041162,104350.0,104340.0,0.14349087]
["bitfinex","BTCUSD",1749105926352,0.35916543,104350.0,104340.0,0.14349087]
["bitfinex","BTCUSD",1749105926570,0.01916488,104350.0,104340.0,0.14349087]
["bitfinex","BTCUSD",1749105926787,0.01916488,104350.0,104340.0,0.69872223]
["bitfinex","BTCUSD",1749105926788,0.36874764,104350.0,104340.0,0.69872223]
["bitfinex","BTCUSD",1749105927004,0.01916469,104350.0,104340.0,0.69632651]
["bitfinex","BTCUSD",1749105927208,0.37833021,104350.0,104340.0,0.14109515]
["bitfinex","BTCUSD",1749105927387,0.37833021,104350.0,104340.0,0.14349076]
["bitfinex","BTCUSD",1749105927625,0.35916469,104350.0,104340.0,0.14109515]
["bitfinex","BTCUSD",1749105928110,0.36874727,104350.0,104340.0,0.14109515]
["bitfinex","BTCUSD",1749105928556,0.37833012,104350.0,104340.0,0.14109515]
["bitfinex","BTCUSD",1749105928762,0.37833003,104350.0,104340.0,0.14109515]
["bitfinex","BTCUSD",1749105929463,0.37833003,104350.0,104340.0,0.14309515]
["bitfinex","BTCUSD",1749105929680,0.38791298,104350.0,104340.0,0.14309515]
["bitfinex","BTCUSD",1749105929903,0.37833003,104350.0,104340.0,0.35125515]
["bitfinex","BTCUSD",1749105930364,0.38791298,104350.0,104340.0,0.14309515]
["bitfinex","BTCUSD",1749105930608,0.37833003,104350.0,104340.0,0.35121515]
["bitfinex","BTCUSD",1749105930845,0.38791288,104350.0,104340.0,0.35121515]
["bitfinex","BTCUSD",1749105931581,0.37833003,104350.0,104340.0,0.35121515]
["bitfinex","BTCUSD",1749105931848,0.37833003,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105932918,0.38791298,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105933347,0.37833003,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105934609,0.36874727,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105934845,0.37833003,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105935093,0.35916469,104350.0,104340.0,0.35129515]
["bitfinex","BTCUSD",1749105935329,0.38791289,104350.0,104340.0,0.14309515]
["bitfinex","BTCUSD",1749105935548,0.37832994,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105935777,0.36874727,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105936003,0.35916469,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105936262,0.36874727,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105936729,0.34,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105936945,0.0095823,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105937164,0.01916488,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105937363,0.0095823,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105939033,0.01916469,104350.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105939276,0.22997179,104360.0,104340.0,0.35105515]
["bitfinex","BTCUSD",1749105939518,0.56997179,104360.0,104350.0,0.1267543]
["bitfinex","BTCUSD",1749105939731,0.56039031,104360.0,104350.0,0.3192543]
["bitfinex","BTCUSD",1749105939908,0.57450452,104360.0,104350.0,0.3192543]
["bitfinex","BTCUSD",1749105940578,0.57450452,104360.0,104350.0,0.1114543]
["bitfinex","BTCUSD",1749105940788,0.57450452,104360.0,104350.0,0.3191343]
["bitfinex","BTCUSD",1749105943053,0.57450452,104360.0,104350.0,0.3356343]
["bitfinex","BTCUSD",1749105943883,0.57450452,104360.0,104350.0,0.3191343]
["bitfinex","BTCUSD",1749105944088,0.57450452,104360.0,104350.0,0.0958543]
["bitfinex","BTCUSD",1749105944322,0.56492277,104360.0,104350.0,0.3026143]
["bitfinex","BTCUSD",1749105944722,0.55080856,104360.0,104350.0,0.3026143]
["bitfinex","BTCUSD",1749105944939,0.55080856,104360.0,104350.0,0.3186143]
["bitfinex","BTCUSD",1749105946570,0.55080856,104360.0,104350.0,0.5253743]
["bitfinex","BTCUSD",1749105947425,0.013615,104370.0,104360.0,0.04614085]
["bitfinex","BTCUSD",1749105947657,0.01916011,104380.0,104370.0,0.04614085]
["bitfinex","BTCUSD",1749105947868,0.01915956,104380.0,104370.0,0.85929244]
["bitfinex","BTCUSD",1749105948091,0.02873956,104380.0,104370.0,0.85929244]
["bitfinex","BTCUSD",1749105948299,0.01915946,104380.0,104370.0,0.85929244]
["bitfinex","BTCUSD",1749105948510,0.01915946,104380.0,104370.0,0.30435515]
["bitfinex","BTCUSD",1749105948722,0.01930411,104380.0,104370.0,0.30435515]
["bitfinex","BTCUSD",1749105948958,0.02888421,104380.0,104370.0,0.30435515]
["bitfinex","BTCUSD",1749105949170,0.02888412,104380.0,104370.0,0.30435515]
["bitfinex","BTCUSD",1749105949379,0.01930411,104380.0,104370.0,0.30635515]
["bitfinex","BTCUSD",1749105950236,0.02888412,104380.0,104370.0,0.30635515]
["bitfinex","BTCUSD",1749105950672,0.0384644,104380.0,104370.0,0.30635515]
["bitfinex","BTCUSD",1749105950879,0.03846431,104380.0,104370.0,0.30935515]
["bitfinex","BTCUSD",1749105951090,0.02888412,104380.0,104370.0,0.30935515]
["bitfinex","BTCUSD",1749105952175,0.21091252,104380.0,104370.0,0.13079515]
["bitfinex","BTCUSD",1749105952398,0.22651252,104380.0,104370.0,0.11539515]
["bitfinex","BTCUSD",1749105952605,0.58171252,104380.0,104370.0,0.11539515]
["bitfinex","BTCUSD",1749105952831,0.58171252,104380.0,104370.0,0.32175515]
["bitfinex","BTCUSD",1749105953467,0.58171252,104380.0,104370.0,0.11539515]
["bitfinex","BTCUSD",1749105953888,0.58171252,104380.0,104370.0,0.32167515]
["bitfinex","BTCUSD",1749105954121,0.58171252,104380.0,104370.0,0.32163515]
["bitfinex","BTCUSD",1749105954353,0.58171252,104380.0,104370.0,0.11539515]
["bitfinex","BTCUSD",1749105954569,0.58171252,104380.0,104370.0,0.32163515]
["bitfinex","BTCUSD",1749105955008,0.58171252,104380.0,104370.0,0.3070543]
["bitfinex","BTCUSD",1749105955217,0.56651252,104380.0,104370.0,0.1008543]
["bitfinex","BTCUSD",1749105955442,0.56651252,104380.0,104370.0,0.3070543]
["bitfinex","BTCUSD",1749105957142,0.56651252,104380.0,104370.0,0.1450543]
["bitfinex","BTCUSD",1749105957352,0.56651252,104380.0,104370.0,0.3069743]
["bitfinex","BTCUSD",1749105961041,0.56651252,104380.0,104370.0,0.1008543]
["bitfinex","BTCUSD",1749105961255,0.58211252,104380.0,104370.0,0.1008543]
["bitfinex","BTCUSD",1749105961480,0.58211252,104380.0,104370.0,0.3068543]
["bitfinex","BTCUSD",1749105961687,0.59123334,104380.0,104370.0,0.3068543]
["bitfinex","BTCUSD",1749105961918,0.59123334,104380.0,104370.0,0.21172]
["bitfinex","BTCUSD",1749105962131,0.59123334,104380.0,104370.0,0.4178]
["bitfinex","BTCUSD",1749105962345,0.59123334,104380.0,104370.0,0.41484]
["bitfinex","BTCUSD",1749105962555,0.59123334,104380.0,104370.0,0.4128]
["bitfinex","BTCUSD",1749105962760,0.59123334,104380.0,104370.0,0.4138]
["bitfinex","BTCUSD",1749105962975,0.59123334,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749105963202,0.61997234,104380.0,104370.0,0.25292]
["bitfinex","BTCUSD",1749105963420,0.61988444,104380.0,104370.0,0.41488]
["bitfinex","BTCUSD",1749105964735,0.61988444,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749105964953,0.61988444,104380.0,104370.0,0.41492]
["bitfinex","BTCUSD",1749105968268,0.61988444,104380.0,104370.0,0.41488]
["bitfinex","BTCUSD",1749105969657,0.61988444,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749105969901,0.61988444,104380.0,104370.0,0.41488]
["bitfinex","BTCUSD",1749105972564,0.61988444,104380.0,104370.0,0.4148]
["bitfinex","BTCUSD",1749105973847,0.61988444,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749105974054,0.61988444,104380.0,104370.0,0.41472]
["bitfinex","BTCUSD",1749105974488,0.61988444,104380.0,104370.0,0.25248]
["bitfinex","BTCUSD",1749105974710,0.61988444,104380.0,104370.0,0.41432]
["bitfinex","BTCUSD",1749105974983,0.61988444,104380.0,104340.0,0.10583495]
["bitfinex","BTCUSD",1749105974984,0.55082829,104350.0,104340.0,0.10583495]
["bitfinex","BTCUSD",1749105975200,0.55082829,104350.0,104340.0,0.4225284]
["bitfinex","BTCUSD",1749105975684,0.56622829,104350.0,104340.0,0.5082543]
["bitfinex","BTCUSD",1749105976117,0.56622829,104350.0,104340.0,0.3493343]
["bitfinex","BTCUSD",1749105976341,0.56622829,104350.0,104340.0,0.5112143]
["bitfinex","BTCUSD",1749105977252,0.56622829,104350.0,104340.0,0.35391515]
["bitfinex","BTCUSD",1749105977253,0.35916562,104350.0,104340.0,0.35391515]
["bitfinex","BTCUSD",1749105977486,0.56999353,104350.0,104340.0,0.55527515]
["bitfinex","BTCUSD",1749105977697,0.37833067,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105977902,0.38791371,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105979240,0.37833067,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105979454,0.38791371,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105979672,0.37833067,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105981383,0.38791371,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105981642,0.37833067,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105983360,0.36874782,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105983665,0.37833067,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105983837,0.35916506,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105984926,0.34958239,104350.0,104340.0,0.55727515]
["bitfinex","BTCUSD",1749105985147,0.01916396,104360.0,104350.0,0.04634085]
["bitfinex","BTCUSD",1749105985355,0.36874617,104360.0,104350.0,0.14219515]
["bitfinex","BTCUSD",1749105985565,0.36874544,104360.0,104350.0,0.14219515]
["bitfinex","BTCUSD",1749105986212,0.35916341,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105986422,0.36974553,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105986630,0.37074553,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105987156,0.36116341,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105987373,0.37074553,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105987601,0.36016341,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105987820,0.01916341,104360.0,104350.0,0.14459057]
["bitfinex","BTCUSD",1749105988042,0.2012382,104370.0,104360.0,0.0321]
["bitfinex","BTCUSD",1749105988263,0.55081922,104370.0,104360.0,0.30493515]
["bitfinex","BTCUSD",1749105989198,0.53165691,104370.0,104360.0,0.30493515]
["bitfinex","BTCUSD",1749105989418,0.54079711,104370.0,104360.0,0.30493515]
["bitfinex","BTCUSD",1749105989644,0.53165691,104370.0,104360.0,0.30593515]
["bitfinex","BTCUSD",1749105989850,0.53165691,104370.0,104360.0,0.30693515]
["bitfinex","BTCUSD",1749105992846,0.54124434,104380.0,104370.0,0.02954085]
["bitfinex","BTCUSD",1749105993053,0.54080798,104380.0,104370.0,0.15415515]
["bitfinex","BTCUSD",1749105994108,0.54280798,104380.0,104370.0,0.15415515]
["bitfinex","BTCUSD",1749105994320,0.57330798,104380.0,104370.0,0.0958543]
["bitfinex","BTCUSD",1749105994533,0.57330798,104380.0,104370.0,0.3021743]
["bitfinex","BTCUSD",1749105999402,0.57330798,104380.0,104370.0,0.5088943]
["bitfinex","BTCUSD",1749106000001,0.57330798,104380.0,104370.0,0.5085343]
["bitfinex","BTCUSD",1749106000756,0.57330187,104380.0,104370.0,0.5085343]
["bitfinex","BTCUSD",1749106000960,0.57330187,104380.0,104370.0,0.3025743]
["bitfinex","BTCUSD",1749106001171,0.57330187,104380.0,104370.0,0.5084943]
["bitfinex","BTCUSD",1749106001577,0.57330187,104380.0,104370.0,0.5084143]
["bitfinex","BTCUSD",1749106004266,0.57330081,104380.0,104370.0,0.5082543]
["bitfinex","BTCUSD",1749106005879,0.57330081,104380.0,104370.0,0.3463343]
["bitfinex","BTCUSD",1749106006091,0.57330081,104380.0,104370.0,0.5081343]
["bitfinex","BTCUSD",1749106008706,0.57330081,104380.0,104370.0,0.5084543]
["bitfinex","BTCUSD",1749106008934,0.57330773,104380.0,104370.0,0.5084543]
["bitfinex","BTCUSD",1749106017292,0.57330773,104380.0,104370.0,0.3025743]
["bitfinex","BTCUSD",1749106017492,0.57330773,104380.0,104370.0,0.5080543]
["bitfinex","BTCUSD",1749106018142,0.57331741,104380.0,104370.0,0.5080543]
["bitfinex","BTCUSD",1749106018603,0.57331741,104380.0,104370.0,0.5079743]
["bitfinex","BTCUSD",1749106019025,0.60205441,104380.0,104370.0,0.5079743]
["bitfinex","BTCUSD",1749106019460,0.60205441,104380.0,104370.0,0.5079343]
["bitfinex","BTCUSD",1749106021405,0.60205441,104380.0,104370.0,0.5077743]
["bitfinex","BTCUSD",1749106022972,0.60205441,104380.0,104370.0,0.5076943]
["bitfinex","BTCUSD",1749106023414,0.58665441,104380.0,104370.0,0.5076943]
["bitfinex","BTCUSD",1749106027998,0.59809576,104380.0,104370.0,0.5076943]
["bitfinex","BTCUSD",1749106028233,0.58665441,104380.0,104370.0,0.5076943]
["bitfinex","BTCUSD",1749106028900,0.58665441,104380.0,104370.0,0.5075343]
["bitfinex","BTCUSD",1749106030176,0.60195441,104380.0,104370.0,0.5074543]
["bitfinex","BTCUSD",1749106030384,0.61339576,104380.0,104370.0,0.5074543]
["bitfinex","BTCUSD",1749106033029,0.61339576,104380.0,104370.0,0.3025743]
["bitfinex","BTCUSD",1749106033242,0.61339576,104380.0,104370.0,0.41144]
["bitfinex","BTCUSD",1749106035919,0.61339576,104380.0,104370.0,0.20672]
["bitfinex","BTCUSD",1749106036137,0.61339576,104380.0,104370.0,0.24988]
["bitfinex","BTCUSD",1749106036341,0.61339576,104380.0,104370.0,0.41072]
["bitfinex","BTCUSD",1749106041988,0.59809576,104380.0,104370.0,0.41072]
["bitfinex","BTCUSD",1749106048453,0.39118488,104380.0,104370.0,0.20672]
["bitfinex","BTCUSD",1749106048619,0.39118488,104380.0,104370.0,0.41024]
["bitfinex","BTCUSD",1749106048620,0.37974353,104380.0,104370.0,0.41024]
["bitfinex","BTCUSD",1749106048824,0.57138267,104380.0,104370.0,0.41024]
["bitfinex","BTCUSD",1749106049903,0.55628267,104380.0,104370.0,0.5218943]
["bitfinex","BTCUSD",1749106050062,0.55628267,104380.0,104370.0,0.5375943]
["bitfinex","BTCUSD",1749106051707,0.55628267,104380.0,104370.0,0.3340743]
["bitfinex","BTCUSD",1749106051912,0.55628267,104380.0,104370.0,0.5375943]
["bitfinex","BTCUSD",1749106054986,0.55628267,104380.0,104370.0,0.5375143]
["bitfinex","BTCUSD",1749106055603,0.55628267,104380.0,104370.0,0.5218143]
["bitfinex","BTCUSD",1749106058637,0.56772402,104380.0,104370.0,0.5218143]
["bitfinex","BTCUSD",1749106060368,0.58372402,104380.0,104370.0,0.3457343]
["bitfinex","BTCUSD",1749106060577,0.59962402,104380.0,104370.0,0.5057743]
["bitfinex","BTCUSD",1749106061656,0.58372402,104380.0,104370.0,0.5057743]
["bitfinex","BTCUSD",1749106066956,0.58372402,104380.0,104370.0,0.5052543]
["bitfinex","BTCUSD",1749106067449,0.58372402,104380.0,104370.0,0.4094]
["bitfinex","BTCUSD",1749106069255,0.58372402,104380.0,104370.0,0.40924]
["bitfinex","BTCUSD",1749106072550,0.5837096,104380.0,104370.0,0.40924]
["bitfinex","BTCUSD",1749106072766,0.24752281,104380.0,104370.0,0.40924]
["bitfinex","BTCUSD",1749106074589,0.23152281,104380.0,104370.0,0.40924]
["bitfinex","BTCUSD",1749106074829,0.57152281,104380.0,104370.0,0.40924]
["bitfinex","BTCUSD",1749106076528,0.57152281,104380.0,104370.0,0.20672]
["bitfinex","BTCUSD",1749106076729,0.57152281,104380.0,104370.0,0.409]
["bitfinex","BTCUSD",1749106078694,0.58752281,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106081020,0.58752263,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106082731,0.59895574,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106082939,0.58295574,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106085361,0.58295574,104380.0,104370.0,0.42496]
["bitfinex","BTCUSD",1749106087798,0.58295574,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106087799,0.39930233,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106087986,0.42804033,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106088196,0.42520244,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106088410,0.44120244,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106090757,0.42520244,104380.0,104370.0,0.40896]
["bitfinex","BTCUSD",1749106091442,0.42520244,104380.0,104370.0,0.42486]
["bitfinex","BTCUSD",1749106094296,0.42520244,104380.0,104370.0,0.26388251]
["bitfinex","BTCUSD",1749106095418,0.42520244,104380.0,104370.0,0.42340251]
["bitfinex","BTCUSD",1749106095629,0.42520244,104380.0,104370.0,0.42336251]
["bitfinex","BTCUSD",1749106096866,0.42520244,104380.0,104370.0,0.42304251]
["bitfinex","BTCUSD",1749106097925,0.43663555,104380.0,104370.0,0.42304251]
["bitfinex","BTCUSD",1749106098390,0.43663555,104380.0,104370.0,0.5367143]
["bitfinex","BTCUSD",1749106098629,0.42520244,104380.0,104370.0,0.5367143]
["bitfinex","BTCUSD",1749106101307,0.42520244,104380.0,104370.0,0.5364743]
["bitfinex","BTCUSD",1749106103388,0.42520244,104380.0,104370.0,0.5199743]
["bitfinex","BTCUSD",1749106103623,0.42520244,104380.0,104370.0,0.5353743]
["bitfinex","BTCUSD",1749106105337,0.39646444,104380.0,104370.0,0.5353743]
["bitfinex","BTCUSD",1749106108322,0.39646444,104380.0,104370.0,0.5199743]
["bitfinex","BTCUSD",1749106110787,0.39646444,104380.0,104370.0,0.5351743]
["bitfinex","BTCUSD",1749106115933,0.42520044,104380.0,104370.0,0.5351743]
["bitfinex","BTCUSD",1749106116154,0.39646444,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106116587,0.40604445,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106117254,0.39689796,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106122501,0.40647824,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106122745,0.00958001,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106122962,0.02874002,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106123178,0.01915974,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106124051,0.00957973,104380.0,104370.0,0.54971515]
["bitfinex","BTCUSD",1749106124259,0.02873966,104380.0,104370.0,0.55071515]
["bitfinex","BTCUSD",1749106124700,0.22992816,104380.0,104370.0,0.55071515]
["bitfinex","BTCUSD",1749106125319,0.22034824,104380.0,104370.0,0.55171515]
["bitfinex","BTCUSD",1749106126209,0.21076823,104380.0,104370.0,0.55171515]
["bitfinex","BTCUSD",1749106129062,0.20118795,104380.0,104370.0,0.55171515]
["bitfinex","BTCUSD",1749106130978,0.54118795,104380.0,104370.0,0.55171515]
["bitfinex","BTCUSD",1749106134994,0.57408795,104380.0,104370.0,0.3045743]
["bitfinex","BTCUSD",1749106135239,0.58321964,104380.0,104370.0,0.25132]
["bitfinex","BTCUSD",1749106135465,0.61195864,104380.0,104370.0,0.411]
["bitfinex","BTCUSD",1749106135706,0.62339175,104380.0,104370.0,0.411]
["bitfinex","BTCUSD",1749106136422,0.62339175,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749106136641,0.62339175,104380.0,104370.0,0.41104]
["bitfinex","BTCUSD",1749106137461,0.62339175,104380.0,104370.0,0.41096]
["bitfinex","BTCUSD",1749106137921,0.61195864,104380.0,104370.0,0.41096]
["bitfinex","BTCUSD",1749106139790,0.61195864,104380.0,104370.0,0.20872]
["bitfinex","BTCUSD",1749106139997,0.61195864,104380.0,104370.0,0.41096]
["bitfinex","BTCUSD",1749106140477,0.55082829,104350.0,104340.0,0.0154]
["bitfinex","BTCUSD",1749106140714,0.5412649,104340.0,104330.0,0.04604085]
["bitfinex","BTCUSD",1749106140920,0.5412649,104340.0,104330.0,0.1117543]
["bitfinex","BTCUSD",1749106141176,0.5412649,104340.0,104330.0,0.5207543]
["bitfinex","BTCUSD",1749106141403,0.5412649,104340.0,104330.0,0.3184743]
["bitfinex","BTCUSD",1749106141632,0.5563649,104340.0,104330.0,0.3025743]
["bitfinex","BTCUSD",1749106141841,0.5563649,104340.0,104330.0,0.3451743]
["bitfinex","BTCUSD",1749106142062,0.55641304,104340.0,104330.0,0.5048143]
["bitfinex","BTCUSD",1749106142506,0.55641304,104340.0,104330.0,0.5187139]
["bitfinex","BTCUSD",1749106142739,0.55641304,104340.0,104330.0,0.5047743]
["bitfinex","BTCUSD",1749106143004,0.55641304,104340.0,104330.0,0.5148739]
["bitfinex","BTCUSD",1749106143238,0.57201304,104340.0,104330.0,0.5158339]
["bitfinex","BTCUSD",1749106143473,0.57201304,104340.0,104330.0,0.3561139]
["bitfinex","BTCUSD",1749106143713,0.57201304,104340.0,104330.0,0.2602596]
["bitfinex","BTCUSD",1749106143943,0.57201304,104340.0,104330.0,0.41996576]
["bitfinex","BTCUSD",1749106144361,0.57201304,104340.0,104330.0,0.41104]
["bitfinex","BTCUSD",1749106144613,0.57201304,104340.0,104330.0,0.4199658]
["bitfinex","BTCUSD",1749106145747,0.57201304,104340.0,104330.0,0.41995941]
["bitfinex","BTCUSD",1749106145969,0.57201304,104340.0,104330.0,0.41995649]
["bitfinex","BTCUSD",1749106146685,0.57201304,104340.0,104330.0,0.4199565]
["bitfinex","BTCUSD",1749106147431,0.57201304,104340.0,104330.0,0.41104]
["bitfinex","BTCUSD",1749106147656,0.60051345,104340.0,104330.0,0.41995324]
["bitfinex","BTCUSD",1749106147867,0.60051345,104340.0,104330.0,0.41104]
["bitfinex","BTCUSD",1749106148008,0.57151345,104340.0,104330.0,0.41104]
["bitfinex","BTCUSD",1749106148220,0.60026245,104340.0,104330.0,0.41995323]
["bitfinex","BTCUSD",1749106148474,0.60984631,104340.0,104330.0,0.41995323]
["bitfinex","BTCUSD",1749106149072,0.60984631,104340.0,104330.0,0.41995177]
["bitfinex","BTCUSD",1749106149920,0.60984631,104340.0,104330.0,0.25132]
["bitfinex","BTCUSD",1749106150173,0.60984631,104340.0,104330.0,0.41983179]
["bitfinex","BTCUSD",1749106150674,0.60984631,104340.0,104330.0,0.41979179]
["bitfinex","BTCUSD",1749106151111,0.60984631,104340.0,104330.0,0.41979006]
["bitfinex","BTCUSD",1749106151513,0.60984631,104340.0,104330.0,0.41979007]
["bitfinex","BTCUSD",1749106151715,0.60984631,104340.0,104330.0,0.41088]
["bitfinex","BTCUSD",1749106151926,0.60984631,104340.0,104330.0,0.20872]
["bitfinex","BTCUSD",1749106152140,0.60984631,104340.0,104330.0,0.41971007]
["bitfinex","BTCUSD",1749106153102,0.60984631,104340.0,104330.0,0.41971111]
["bitfinex","BTCUSD",1749106154974,0.60984631,104340.0,104330.0,0.41971235]
["bitfinex","BTCUSD",1749106155216,0.59424631,104340.0,104330.0,0.4108]
["bitfinex","BTCUSD",1749106155425,0.59424631,104340.0,104330.0,0.41971233]
["bitfinex","BTCUSD",1749106155643,0.59424631,104340.0,104330.0,0.41971234]
["bitfinex","BTCUSD",1749106156267,0.59424631,104340.0,104330.0,0.41971716]
["bitfinex","BTCUSD",1749106156539,0.59424631,104340.0,104330.0,0.4108]
["bitfinex","BTCUSD",1749106156773,0.59424631,104340.0,104330.0,0.41064]
["bitfinex","BTCUSD",1749106156999,0.59424631,104340.0,104330.0,0.41955716]
["bitfinex","BTCUSD",1749106157212,0.59424631,104340.0,104330.0,0.41064]
["bitfinex","BTCUSD",1749106157431,0.59424631,104340.0,104330.0,0.41955716]
["bitfinex","BTCUSD",1749106157643,0.59424631,104340.0,104330.0,0.41956829]
["bitfinex","BTCUSD",1749106158856,0.59424631,104340.0,104330.0,0.41064]
["bitfinex","BTCUSD",1749106159117,0.59424631,104340.0,104330.0,0.41956829]
["bitfinex","BTCUSD",1749106160495,0.59424631,104340.0,104330.0,0.41956828]
["bitfinex","BTCUSD",1749106162020,0.59424631,104340.0,104330.0,0.41959056]
["bitfinex","BTCUSD",1749106162230,0.59424631,104340.0,104330.0,0.41064]
["bitfinex","BTCUSD",1749106162432,0.59424631,104340.0,104330.0,0.41959056]
["bitfinex","BTCUSD",1749106163283,0.59424631,104340.0,104330.0,0.41959162]
["bitfinex","BTCUSD",1749106163700,0.59424631,104340.0,104330.0,0.41064]
["bitfinex","BTCUSD",1749106164184,0.59424631,104340.0,104330.0,0.41959162]
["bitfinex","BTCUSD",1749106164641,0.33979872,104340.0,104330.0,0.56028677]
["bitfinex","BTCUSD",1749106164863,0.54106399,104340.0,104330.0,0.56028677]
["bitfinex","BTCUSD",1749106165075,0.34938295,104340.0,104330.0,0.56028683]
["bitfinex","BTCUSD",1749106165279,0.55064804,104340.0,104330.0,0.5602868]
["bitfinex","BTCUSD",1749106165485,0.55064804,104340.0,104330.0,0.55133515]
["bitfinex","BTCUSD",1749106165699,0.34938295,104340.0,104330.0,0.56028679]
["bitfinex","BTCUSD",1749106165925,0.358967,104340.0,104330.0,0.5602868]
["bitfinex","BTCUSD",1749106166138,0.358967,104340.0,104330.0,0.56028678]
["bitfinex","BTCUSD",1749106166774,0.54106454,104340.0,104330.0,0.56028678]
["bitfinex","BTCUSD",1749106167201,0.53148095,104340.0,104330.0,0.56028678]
["bitfinex","BTCUSD",1749106167417,0.53148095,104340.0,104330.0,0.55133515]
["bitfinex","BTCUSD",1749106167624,0.53148095,104340.0,104330.0,0.56028682]
["bitfinex","BTCUSD",1749106168132,0.52189709,104340.0,104330.0,0.56030163]
["bitfinex","BTCUSD",1749106168575,0.52189709,104340.0,104330.0,0.56029911]
["bitfinex","BTCUSD",1749106168576,0.51231304,104340.0,104330.0,0.56029911]
["bitfinex","BTCUSD",1749106168994,0.51231304,104340.0,104330.0,0.56029912]
["bitfinex","BTCUSD",1749106169204,0.51231304,104340.0,104330.0,0.56025912]
["bitfinex","BTCUSD",1749106169862,0.51231304,104340.0,104330.0,0.55129515]
["bitfinex","BTCUSD",1749106179861,0.51231304,104340.0,104330.0,0.53599515]
["bitfinex","BTCUSD",1749106180440,0.51231304,104340.0,104330.0,0.53563515]
["bitfinex","BTCUSD",1749106186387,0.51231304,104340.0,104330.0,0.31911515]
["bitfinex","BTCUSD",1749106186601,0.53644547,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106186810,0.54311304,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106187025,0.55224597,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106187302,0.54311304,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106187727,0.55224634,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106189392,0.53644634,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106190083,0.52144634,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106190313,0.53694634,104340.0,104330.0,0.5060943]
["bitfinex","BTCUSD",1749106192015,0.55284634,104340.0,104330.0,0.3045743]
["bitfinex","BTCUSD",1749106192229,0.55284634,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106192477,0.55284634,104340.0,104330.0,0.3045743]
["bitfinex","BTCUSD",1749106192699,0.55284634,104340.0,104330.0,0.25096]
["bitfinex","BTCUSD",1749106192916,0.56426297,104340.0,104330.0,0.4102]
["bitfinex","BTCUSD",1749106195750,0.56426297,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106195751,0.53694634,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106196198,0.52144634,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106197665,0.52144634,104340.0,104330.0,0.5223543]
["bitfinex","BTCUSD",1749106199792,0.51231304,104340.0,104330.0,0.5223543]
["bitfinex","BTCUSD",1749106200461,0.51231304,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106200679,0.5214411,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106201133,0.51231304,104340.0,104330.0,0.5060543]
["bitfinex","BTCUSD",1749106201805,0.52144131,104340.0,104330.0,0.5217543]
["bitfinex","BTCUSD",1749106202027,0.52144131,104340.0,104330.0,0.5370543]
["bitfinex","BTCUSD",1749106202028,0.51231304,104340.0,104330.0,0.5370543]
["bitfinex","BTCUSD",1749106203620,0.51231304,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106203833,0.54106473,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106204044,0.53148105,104340.0,104330.0,0.39235515]
["bitfinex","BTCUSD",1749106204274,0.53148105,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106206137,0.33980001,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106206377,0.33979964,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106206722,0.35896699,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106207258,0.55064803,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106207831,0.35896699,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106209396,0.54106463,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106209614,0.34938359,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106210059,0.54106463,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106211762,0.34938359,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106213118,0.02879973,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106215010,0.22048077,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106215848,0.21089709,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106217700,0.01921559,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106217909,0.21089663,104340.0,104330.0,0.55159515]
["bitfinex","BTCUSD",1749106220019,0.54939088,104340.0,104330.0,0.39235515]
["bitfinex","BTCUSD",1749106220207,0.54939088,104340.0,104330.0,0.55155515]
["bitfinex","BTCUSD",1749106221062,0.36729389,104340.0,104330.0,0.55155515]
["bitfinex","BTCUSD",1749106221982,0.56041222,104350.0,104330.0,0.53585515]
["bitfinex","BTCUSD",1749106222202,0.55996515,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106222632,0.55082955,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106222853,0.56732955,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106225271,0.56932955,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106225762,0.57847126,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106225975,0.57747126,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106226238,0.57647126,104350.0,104340.0,0.1380543]
["bitfinex","BTCUSD",1749106226492,0.57647126,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106229583,0.57647283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106229833,0.55997283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106230872,0.57517283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106231662,0.55997283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106232682,0.57497283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106232947,0.57497283,104350.0,104340.0,0.5059743]
["bitfinex","BTCUSD",1749106239743,0.57497283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106239962,0.57497283,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106242115,0.55997283,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106242971,0.57537283,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106243182,0.57537283,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106243412,0.57537283,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106247111,0.36454328,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106247327,0.55620684,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106248399,0.54706356,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106248636,0.55621064,104350.0,104340.0,0.5059343]
["bitfinex","BTCUSD",1749106253490,0.57211064,104350.0,104340.0,0.3468143]
["bitfinex","BTCUSD",1749106253729,0.57211064,104350.0,104340.0,0.5058943]
["bitfinex","BTCUSD",1749106253957,0.57211064,104350.0,104340.0,0.41004]
["bitfinex","BTCUSD",1749106257202,0.55621064,104350.0,104340.0,0.41004]
["bitfinex","BTCUSD",1749106257630,0.55621064,104350.0,104340.0,0.3046143]
["bitfinex","BTCUSD",1749106257846,0.55621064,104350.0,104340.0,0.5058543]
["bitfinex","BTCUSD",1749106260958,0.57221064,104350.0,104340.0,0.3046143]
["bitfinex","BTCUSD",1749106261164,0.57221064,104350.0,104340.0,0.5058543]
["bitfinex","BTCUSD",1749106263584,0.55621064,104350.0,104340.0,0.5058543]
["bitfinex","BTCUSD",1749106267188,0.55621269,104350.0,104340.0,0.3467743]
["bitfinex","BTCUSD",1749106267398,0.55621269,104350.0,104340.0,0.5058143]
["bitfinex","BTCUSD",1749106267875,0.57261269,104350.0,104340.0,0.3046143]
["bitfinex","BTCUSD",1749106268096,0.57261269,104350.0,104340.0,0.40996]
["bitfinex","BTCUSD",1749106268306,0.57261269,104350.0,104340.0,0.25092]
["bitfinex","BTCUSD",1749106268517,0.57261269,104350.0,104340.0,0.40996]
["bitfinex","BTCUSD",1749106268988,0.57261269,104350.0,104340.0,0.20876]
["bitfinex","BTCUSD",1749106269203,0.57261269,104350.0,104340.0,0.40996]
["bitfinex","BTCUSD",1749106269427,0.57261269,104350.0,104340.0,0.40896]
["bitfinex","BTCUSD",1749106269854,0.57361269,104350.0,104340.0,0.40796]
["bitfinex","BTCUSD",1749106270071,0.57461269,104350.0,104340.0,0.40796]
["bitfinex","BTCUSD",1749106278450,0.57461269,104350.0,104340.0,0.20676]
["bitfinex","BTCUSD",1749106278676,0.57461269,104350.0,104330.0,0.00014465]
["bitfinex","BTCUSD",1749106278677,0.5732649,104340.0,104330.0,0.00014465]
["bitfinex","BTCUSD",1749106278886,0.59384811,104340.0,104330.0,0.40810465]
["bitfinex","BTCUSD",1749106279119,0.59384811,104340.0,104330.0,0.41989922]
["bitfinex","BTCUSD",1749106280162,0.59384811,104340.0,104330.0,0.42089922]
["bitfinex","BTCUSD",1749106280501,0.59384811,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106280843,0.59384811,104340.0,104330.0,0.41906261]
["bitfinex","BTCUSD",1749106281253,0.58199789,104340.0,104330.0,0.41906261]
["bitfinex","BTCUSD",1749106281470,0.58199789,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106281875,0.58199789,104340.0,104330.0,0.41906262]
["bitfinex","BTCUSD",1749106282231,0.58199789,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106282482,0.58199789,104340.0,104330.0,0.41906262]
["bitfinex","BTCUSD",1749106282859,0.58199789,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106283061,0.56629789,104340.0,104330.0,0.41906071]
["bitfinex","BTCUSD",1749106284169,0.55714876,104340.0,104330.0,0.41906071]
["bitfinex","BTCUSD",1749106284377,0.56629024,104340.0,104330.0,0.41906071]
["bitfinex","BTCUSD",1749106284538,0.56629024,104340.0,104330.0,0.41906]
["bitfinex","BTCUSD",1749106285151,0.56629024,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106285364,0.56629024,104340.0,104330.0,0.41905999]
["bitfinex","BTCUSD",1749106285566,0.56629024,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106285771,0.56629024,104340.0,104330.0,0.41905999]
["bitfinex","BTCUSD",1749106286013,0.56629024,104340.0,104330.0,0.41905867]
["bitfinex","BTCUSD",1749106286212,0.58229024,104340.0,104330.0,0.41905867]
["bitfinex","BTCUSD",1749106286554,0.58229024,104340.0,104330.0,0.41905798]
["bitfinex","BTCUSD",1749106286947,0.58229024,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106287154,0.58229024,104340.0,104330.0,0.41905798]
["bitfinex","BTCUSD",1749106287315,0.58229024,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106287520,0.58229024,104340.0,104330.0,0.41905798]
["bitfinex","BTCUSD",1749106288387,0.58229024,104340.0,104330.0,0.41905701]
["bitfinex","BTCUSD",1749106289018,0.58229024,104340.0,104330.0,0.41010465]
["bitfinex","BTCUSD",1749106289230,0.58229024,104340.0,104330.0,0.21789701]
["bitfinex","BTCUSD",1749106289450,0.58229024,104340.0,104330.0,0.41897725]
["bitfinex","BTCUSD",1749106290078,0.58229024,104340.0,104330.0,0.41002465]
["bitfinex","BTCUSD",1749106290285,0.58229024,104340.0,104330.0,0.25997725]
["bitfinex","BTCUSD",1749106290537,0.58229024,104340.0,104330.0,0.20894465]
["bitfinex","BTCUSD",1749106290759,0.61104224,104340.0,104330.0,0.41002465]
["bitfinex","BTCUSD",1749106290974,0.61104224,104340.0,104330.0,0.21789748]
["bitfinex","BTCUSD",1749106291180,0.61104224,104340.0,104330.0,0.41797748]
["bitfinex","BTCUSD",1749106291384,0.61104224,104340.0,104330.0,0.41697686]
["bitfinex","BTCUSD",1749106291617,0.61108224,104340.0,104330.0,0.41697686]
["bitfinex","BTCUSD",1749106291898,0.61308224,104340.0,104330.0,0.41697686]
["bitfinex","BTCUSD",1749106292176,0.61308224,104340.0,104330.0,0.41697688]
["bitfinex","BTCUSD",1749106292441,0.61508224,104340.0,104330.0,0.40802465]
["bitfinex","BTCUSD",1749106292716,0.61508224,104340.0,104330.0,0.41697688]
["bitfinex","BTCUSD",1749106294375,0.62650909,104340.0,104330.0,0.40802465]
["bitfinex","BTCUSD",1749106294599,0.62650909,104340.0,104330.0,0.41697739]
["bitfinex","BTCUSD",1749106294825,0.62650909,104340.0,104330.0,0.41697744]
["bitfinex","BTCUSD",1749106295528,0.62650909,104340.0,104330.0,0.41697876]
["bitfinex","BTCUSD",1749106295759,0.62650909,104340.0,104330.0,0.41693876]
["bitfinex","BTCUSD",1749106296469,0.62650909,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106297662,0.62422166,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106302431,0.60822166,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106302894,0.57022166,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106303549,0.58672166,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106305705,0.57022166,104340.0,104330.0,0.40798465]
["bitfinex","BTCUSD",1749106309380,0.57022166,104340.0,104330.0,0.40794465]
["bitfinex","BTCUSD",1749106309594,0.58532166,104340.0,104330.0,0.20694465]
["bitfinex","BTCUSD",1749106309805,0.58532166,104340.0,104330.0,0.40794465]
["bitfinex","BTCUSD",1749106309806,0.58914336,104340.0,104330.0,0.40794465]
["bitfinex","BTCUSD",1749106310018,0.55778419,104330.0,104320.0,0.01380138]
["bitfinex","BTCUSD",1749106310234,0.57146832,104330.0,104320.0,0.42212124]
["bitfinex","BTCUSD",1749106310438,0.5810531,104330.0,104320.0,0.42212124]
["bitfinex","BTCUSD",1749106310642,0.5659531,104330.0,104320.0,0.42212124]
["bitfinex","BTCUSD",1749106311267,0.6128051,104330.0,104320.0,0.42212124]
["bitfinex","BTCUSD",1749106311890,0.54130349,104320.0,104310.0,0.01000069]
["bitfinex","BTCUSD",1749106312108,0.54132279,104310.0,104300.0,0.00102576]
["bitfinex","BTCUSD",1749106312325,0.55046427,104310.0,104300.0,0.51369415]
["bitfinex","BTCUSD",1749106312758,0.55046427,104310.0,104300.0,0.52989415]
["bitfinex","BTCUSD",1749106312968,0.56123527,104310.0,104300.0,0.52989415]
["bitfinex","BTCUSD",1749106313177,0.56123527,104310.0,104300.0,0.37097415]
["bitfinex","BTCUSD",1749106313392,0.56123527,104310.0,104300.0,0.43402895]
["bitfinex","BTCUSD",1749106313626,0.56123527,104310.0,104300.0,0.42506576]
["bitfinex","BTCUSD",1749106313841,0.56123527,104310.0,104300.0,0.26614576]
["bitfinex","BTCUSD",1749106314053,0.56023527,104310.0,104300.0,0.43402915]
["bitfinex","BTCUSD",1749106314265,0.02863253,104310.0,104300.0,0.43402915]
["bitfinex","BTCUSD",1749106314478,0.20132279,104310.0,104300.0,0.45152915]
["bitfinex","BTCUSD",1749106314734,0.20132279,104310.0,104300.0,0.45252915]
["bitfinex","BTCUSD",1749106315160,0.21229423,104310.0,104300.0,0.54838345]
["bitfinex","BTCUSD",1749106315379,0.21229423,104310.0,104300.0,0.53942006]
["bitfinex","BTCUSD",1749106315593,0.21229423,104310.0,104300.0,0.5483793]
["bitfinex","BTCUSD",1749106315808,0.21229423,104310.0,104300.0,0.53942006]
["bitfinex","BTCUSD",1749106316019,0.21229423,104310.0,104300.0,0.54837896]
["bitfinex","BTCUSD",1749106317331,0.21229423,104310.0,104300.0,0.54837897]
["bitfinex","BTCUSD",1749106317557,0.21229423,104310.0,104300.0,0.53942006]
["bitfinex","BTCUSD",1749106317776,0.21229423,104310.0,104300.0,0.54837896]
["bitfinex","BTCUSD",1749106318413,0.21229423,104310.0,104300.0,0.34737663]
["bitfinex","BTCUSD",1749106318646,0.21229423,104310.0,104300.0,0.53938006]
["bitfinex","BTCUSD",1749106318865,0.21229423,104310.0,104300.0,0.56624975]
["bitfinex","BTCUSD",1749106319293,0.21229423,104310.0,104300.0,0.53938006]
["bitfinex","BTCUSD",1749106319507,0.21229423,104310.0,104300.0,0.56624975]
["bitfinex","BTCUSD",1749106319961,0.21229423,104310.0,104300.0,0.56624862]
["bitfinex","BTCUSD",1749106320601,0.21229423,104310.0,104300.0,0.53938006]
["bitfinex","BTCUSD",1749106320831,0.21229423,104310.0,104300.0,0.54833554]
["bitfinex","BTCUSD",1749106321049,0.21229423,104310.0,104300.0,0.53938006]
["bitfinex","BTCUSD",1749106321298,0.21229423,104310.0,104300.0,0.56624636]
["bitfinex","BTCUSD",1749106321528,0.21229423,104310.0,104300.0,0.54833549]
["bitfinex","BTCUSD",1749106321738,0.21229423,104310.0,104300.0,0.56624569]
["bitfinex","BTCUSD",1749106321951,0.55229423,104310.0,104300.0,0.56624479]
["bitfinex","BTCUSD",1749106322372,0.55229423,104310.0,104300.0,0.55728936]
["bitfinex","BTCUSD",1749106322597,0.55229423,104310.0,104300.0,0.55728935]
["bitfinex","BTCUSD",1749106322819,0.55229423,104310.0,104300.0,0.55728932]
["bitfinex","BTCUSD",1749106323029,0.55229423,104310.0,104300.0,0.54833469]
["bitfinex","BTCUSD",1749106323237,0.55229423,104310.0,104300.0,0.56624395]
["bitfinex","BTCUSD",1749106323739,0.55229423,104310.0,104300.0,0.56624385]
["bitfinex","BTCUSD",1749106324601,0.55229423,104310.0,104300.0,0.56624365]
["bitfinex","BTCUSD",1749106324811,0.55229423,104310.0,104300.0,0.54833459]
["bitfinex","BTCUSD",1749106325421,0.55229423,104310.0,104300.0,0.5483348]
["bitfinex","BTCUSD",1749106326302,0.56142525,104310.0,104300.0,0.5482948]
["bitfinex","BTCUSD",1749106327399,0.56142525,104310.0,104300.0,0.54829481]
["bitfinex","BTCUSD",1749106327813,0.56142525,104310.0,104300.0,0.53934006]
["bitfinex","BTCUSD",1749106328231,0.56142525,104310.0,104300.0,0.5482948]
["bitfinex","BTCUSD",1749106328441,0.56142525,104310.0,104300.0,0.53934006]
["bitfinex","BTCUSD",1749106328648,0.56142525,104310.0,104300.0,0.54829481]
["bitfinex","BTCUSD",1749106329444,0.56142525,104310.0,104300.0,0.53934006]
["bitfinex","BTCUSD",1749106329672,0.02055769,104310.0,104300.0,0.55388091]
["bitfinex","BTCUSD",1749106329943,0.04931663,104310.0,104300.0,0.55388091]
["bitfinex","BTCUSD",1749106330171,0.0095857,104320.0,104310.0,0.04684085]
["bitfinex","BTCUSD",1749106330388,0.2204748,104320.0,104310.0,0.14509153]
["bitfinex","BTCUSD",1749106330614,0.00958543,104320.0,104310.0,0.14509153]
["bitfinex","BTCUSD",1749106330835,0.00958543,104320.0,104310.0,0.11279153]
["bitfinex","BTCUSD",1749106330836,0.01917058,104320.0,104310.0,0.11279153]
["bitfinex","BTCUSD",1749106331034,0.02875628,104320.0,104310.0,0.11279153]
["bitfinex","BTCUSD",1749106331278,0.02875628,104320.0,104310.0,0.14489153]
["bitfinex","BTCUSD",1749106331920,0.02875619,104320.0,104310.0,0.14489153]
["bitfinex","BTCUSD",1749106332137,0.02975619,104320.0,104310.0,0.14489153]
["bitfinex","BTCUSD",1749106332581,0.03834198,104320.0,104310.0,0.14489153]
["bitfinex","BTCUSD",1749106333035,0.03834198,104320.0,104310.0,0.14689153]
["bitfinex","BTCUSD",1749106333285,0.03834198,104320.0,104310.0,0.14789153]
["bitfinex","BTCUSD",1749106333510,0.03834198,104320.0,104310.0,0.14689153]
["bitfinex","BTCUSD",1749106333725,0.03834198,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106335045,0.02875609,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106335265,0.00958515,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106335473,0.02875628,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106335921,0.01917048,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106336134,0.03834161,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106336337,0.03834152,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106336557,0.00958515,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106337229,0.01917048,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106337434,0.00958515,104320.0,104310.0,0.14889153]
["bitfinex","BTCUSD",1749106337646,0.00048202,104330.0,104320.0,0.0311]
["bitfinex","BTCUSD",1749106337869,0.00048202,104330.0,104320.0,0.28819027]
["bitfinex","BTCUSD",1749106338079,0.00048202,104330.0,104320.0,0.2857943]
["bitfinex","BTCUSD",1749106338300,0.02523517,104330.0,104320.0,0.2857943]
["bitfinex","BTCUSD",1749106338509,0.00958414,104330.0,104320.0,0.2857943]
["bitfinex","BTCUSD",1749106338910,0.00958414,104330.0,104320.0,0.2867943]
["bitfinex","BTCUSD",1749106339569,0.01916846,104330.0,104320.0,0.2867943]
["bitfinex","BTCUSD",1749106339801,0.02875306,104330.0,104320.0,0.2867943]
["bitfinex","BTCUSD",1749106340563,0.00958432,104330.0,104320.0,0.2556943]
["bitfinex","BTCUSD",1749106340789,0.00958414,104330.0,104320.0,0.0968543]
["bitfinex","BTCUSD",1749106341001,0.2108895,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1749106341002,0.02879113,104340.0,104330.0,0.01454085]
["bitfinex","BTCUSD",1749106341216,0.02879113,104340.0,104330.0,0.14269515]
["bitfinex","BTCUSD",1749106341434,0.22047217,104340.0,104330.0,0.14269515]
["bitfinex","BTCUSD",1749106342121,0.22147217,104340.0,104330.0,0.14269515]
["bitfinex","BTCUSD",1749106342335,0.22247217,104340.0,104330.0,0.14269515]
["bitfinex","BTCUSD",1749106344488,0.22247217,104340.0,104330.0,0.34949515]
["bitfinex","BTCUSD",1749106345116,0.21288867,104340.0,104330.0,0.34949515]
["bitfinex","BTCUSD",1749106349873,0.2358049,104340.0,104330.0,0.51791515]
["bitfinex","BTCUSD",1749106350086,0.2358049,104340.0,104330.0,0.3446143]
["bitfinex","BTCUSD",1749106350317,0.2358049,104340.0,104330.0,0.5033743]
["bitfinex","BTCUSD",1749106351677,0.02120745,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106351885,0.0212069,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106352092,0.04037454,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106352317,0.01916764,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106352526,0.02875123,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106352721,0.03833454,104340.0,104330.0,0.55001515]
["bitfinex","BTCUSD",1749106353342,0.04791859,104340.0,104330.0,0.55201515]
["bitfinex","BTCUSD",1749106353829,0.03833528,104340.0,104330.0,0.55401515]
["bitfinex","BTCUSD",1749106354609,0.02875123,104340.0,104330.0,0.55401515]
["bitfinex","BTCUSD",1749106354836,0.03833528,104340.0,104330.0,0.55401515]
["bitfinex","BTCUSD",1749106355157,0.01916727,104340.0,104330.0,0.55401515]
["bitfinex","BTCUSD",1749106355360,0.02875067,104340.0,104330.0,0.55401515]
["bitfinex","BTCUSD",1749106356920,0.01920571,104350.0,104340.0,0.02994085]
["bitfinex","BTCUSD",1749106357134,0.0287882,104350.0,104340.0,0.14359085]
["bitfinex","BTCUSD",1749106357354,0.0287882,104350.0,104340.0,0.14119515]
["bitfinex","BTCUSD",1749106358208,0.0287882,104350.0,104340.0,0.14219515]
["bitfinex","BTCUSD",1749106358411,0.0287882,104350.0,104340.0,0.14319515]
["bitfinex","BTCUSD",1749106359266,0.56045087,104350.0,104340.0,0.14319515]
["bitfinex","BTCUSD",1749106360496,0.55086838,104350.0,104340.0,0.14319515]
["bitfinex","BTCUSD",1749106362630,0.01920525,104350.0,104340.0,0.14319515]
["bitfinex","BTCUSD",1749106362859,0.22045096,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106363072,0.02878829,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106364156,0.03837142,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106365409,0.23003409,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106365883,0.02878829,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106366537,0.03837142,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106366965,0.02878829,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106367186,0.01920525,104350.0,104340.0,0.14559078]
["bitfinex","BTCUSD",1749106367415,4e-05,104350.0,104340.0,0.7009087]
["bitfinex","BTCUSD",1749106367647,4e-05,104350.0,104340.0,0.85719307]
["bitfinex","BTCUSD",1749106367862,4e-05,104350.0,104340.0,0.30187515]
["bitfinex","BTCUSD",1749106368288,0.01920488,104350.0,104340.0,0.30187515]
["bitfinex","BTCUSD",1749106368491,4e-05,104350.0,104340.0,0.85719307]
["bitfinex","BTCUSD",1749106368916,4e-05,104350.0,104340.0,0.85619307]
["bitfinex","BTCUSD",1749106369345,4e-05,104350.0,104340.0,0.85819307]
["bitfinex","BTCUSD",1749106370208,4e-05,104350.0,104340.0,0.85719307]
["bitfinex","BTCUSD",1749106370437,4e-05,104350.0,104340.0,0.30187515]
["bitfinex","BTCUSD",1749106370787,4e-05,104350.0,104340.0,0.30387515]
["bitfinex","BTCUSD",1749106372431,0.0096223,104350.0,104340.0,0.30387515]
["bitfinex","BTCUSD",1749106372648,0.03837068,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106372868,0.03837059,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106373080,0.02878764,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106373702,0.02878755,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106373913,0.0383704,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106374128,0.02878755,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106374574,0.0383704,104350.0,104340.0,0.14519515]
["bitfinex","BTCUSD",1749106374796,0.0383704,104350.0,104340.0,0.34579515]
["bitfinex","BTCUSD",1749106375034,0.23003307,104350.0,104340.0,0.14519515]
["bitfinex","BTCUSD",1749106375264,0.22045114,104350.0,104340.0,0.34571515]
["bitfinex","BTCUSD",1749106375690,0.02878847,104350.0,104340.0,0.33027515]
["bitfinex","BTCUSD",1749106376133,0.0383716,104350.0,104340.0,0.34657515]
["bitfinex","BTCUSD",1749106376567,0.02878847,104350.0,104340.0,0.34657515]
["bitfinex","BTCUSD",1749106376756,0.0383716,104350.0,104340.0,0.34657515]
["bitfinex","BTCUSD",1749106377290,0.02878847,104350.0,104340.0,0.34657515]
["bitfinex","BTCUSD",1749106377496,0.03837151,104350.0,104340.0,0.34657515]
["bitfinex","BTCUSD",1749106379766,0.03837151,104350.0,104340.0,0.55329515]
["bitfinex","BTCUSD",1749106380355,0.22045151,104350.0,104340.0,0.55329515]
["bitfinex","BTCUSD",1749106380552,0.21086866,104350.0,104340.0,0.33651515]
["bitfinex","BTCUSD",1749106380751,0.22586866,104350.0,104340.0,0.52159515]
["bitfinex","BTCUSD",1749106381785,0.24166866,104350.0,104340.0,0.36299515]
["bitfinex","BTCUSD",1749106382003,0.58166866,104350.0,104340.0,0.52159515]
["bitfinex","BTCUSD",1749106382461,0.24166866,104350.0,104340.0,0.52159515]
["bitfinex","BTCUSD",1749106385583,0.24166866,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106389485,0.24166866,104350.0,104340.0,0.36299515]
["bitfinex","BTCUSD",1749106389694,0.24166866,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106390117,0.58166866,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106393321,0.3708,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106393482,0.56246267,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106394601,0.57204562,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106396973,0.55624562,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106397722,0.54124562,104350.0,104340.0,0.52155515]
["bitfinex","BTCUSD",1749106397932,0.34958295,104350.0,104340.0,0.55365515]
["bitfinex","BTCUSD",1749106398143,0.56041179,104350.0,104340.0,0.55365515]
["bitfinex","BTCUSD",1749106399022,0.55082884,104350.0,104340.0,0.55365515]
["bitfinex","BTCUSD",1749106399447,0.55082884,104350.0,104340.0,0.53705515]
["bitfinex","BTCUSD",1749106401798,0.55082884,104350.0,104340.0,0.55255515]
["bitfinex","BTCUSD",1749106404258,0.57956984,104350.0,104340.0,0.55255515]
["bitfinex","BTCUSD",1749106408724,0.55082884,104350.0,104340.0,0.55255515]
["bitfinex","BTCUSD",1749106410087,0.55082884,104350.0,104340.0,0.37849515]
["bitfinex","BTCUSD",1749106410325,0.55082884,104350.0,104340.0,0.53697515]
["bitfinex","BTCUSD",1749106411957,0.56041141,104350.0,104340.0,0.53697515]
["bitfinex","BTCUSD",1749106414709,0.55082865,104350.0,104340.0,0.53697515]
["bitfinex","BTCUSD",1749106415276,0.55082865,104350.0,104340.0,0.53541515]
["bitfinex","BTCUSD",1749106415693,0.55082865,104350.0,104340.0,0.37693515]
["bitfinex","BTCUSD",1749106415893,0.55082865,104350.0,104340.0,0.53541515]
["bitfinex","BTCUSD",1749106416672,0.55082865,104350.0,104340.0,0.56928218]
["bitfinex","BTCUSD",1749106420696,0.55082865,104350.0,104340.0,0.55378218]
["bitfinex","BTCUSD",1749106422194,0.55082865,104350.0,104340.0,0.55374218]
["bitfinex","BTCUSD",1749106423221,0.56612865,104350.0,104340.0,0.55374218]
["bitfinex","BTCUSD",1749106423431,0.5565458,104350.0,104340.0,0.55374218]
["bitfinex","BTCUSD",1749106424998,0.35916598,104350.0,104340.0,0.55374218]
["bitfinex","BTCUSD",1749106425545,0.55082865,104350.0,104340.0,0.55374218]
["bitfinex","BTCUSD",1749106429708,0.55082865,104350.0,104340.0,0.55378151]
["bitfinex","BTCUSD",1749106431253,0.56732865,104350.0,104340.0,0.55366151]
["bitfinex","BTCUSD",1749106431485,0.58322865,104350.0,104340.0,0.38228066]
["bitfinex","BTCUSD",1749106431734,0.58322865,104350.0,104340.0,0.34048066]
["bitfinex","BTCUSD",1749106431948,0.58322865,104350.0,104340.0,0.54068066]
["bitfinex","BTCUSD",1749106432857,0.58322865,104350.0,104340.0,0.5067743]
["bitfinex","BTCUSD",1749106433973,1.13838343,104350.0,104340.0,0.5067743]
["bitfinex","BTCUSD",1749106434707,0.79838343,104350.0,104340.0,0.5067743]
["bitfinex","BTCUSD",1749106440891,0.78880058,104350.0,104340.0,0.5067743]
["bitfinex","BTCUSD",1749106442164,0.78880058,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106442961,0.2336458,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106443170,0.78880058,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106443402,1.34391782,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106443636,1.32801782,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106445966,1.34361782,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106446370,1.34361782,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106446590,1.34361782,104350.0,104340.0,0.5066543]
["bitfinex","BTCUSD",1749106451057,1.34361782,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106451295,1.34361782,104350.0,104340.0,0.5066143]
["bitfinex","BTCUSD",1749106451709,0.57073601,104350.0,104340.0,0.5066143]
["bitfinex","BTCUSD",1749106451957,1.31753469,104350.0,104340.0,0.5066143]
["bitfinex","BTCUSD",1749106453012,1.65753469,104350.0,104340.0,0.5066143]
["bitfinex","BTCUSD",1749106456269,1.65753469,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106456483,1.65753469,104350.0,104340.0,0.5066143]
["bitfinex","BTCUSD",1749106458657,1.65753469,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106459770,1.31753469,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106460776,1.31753469,104350.0,104340.0,0.3065743]
["bitfinex","BTCUSD",1749106461009,1.31753469,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106461216,1.33303469,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106462262,1.34268177,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106462484,1.34268177,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106462701,1.37142577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106464460,1.33142577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106465309,1.33142577,104350.0,104340.0,0.3065743]
["bitfinex","BTCUSD",1749106465496,1.33142577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106465920,1.67142577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106467305,1.65592577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106467713,1.63982577,104350.0,104340.0,0.5065743]
["bitfinex","BTCUSD",1749106469682,1.63982577,104350.0,104340.0,0.3482943]
["bitfinex","BTCUSD",1749106469886,1.63982577,104350.0,104340.0,0.5065343]
["bitfinex","BTCUSD",1749106470091,1.6398256,104350.0,104340.0,0.5065343]
["bitfinex","BTCUSD",1749106471538,1.6188256,104350.0,104340.0,0.5065343]
["bitfinex","BTCUSD",1749106472368,1.6188256,104350.0,104340.0,0.3065743]
["bitfinex","BTCUSD",1749106472581,1.6352256,104350.0,104340.0,0.5064943]
["bitfinex","BTCUSD",1749106474896,1.6188256,104350.0,104340.0,0.5064943]
["bitfinex","BTCUSD",1749106479374,0.50855358,104350.0,104340.0,0.5064943]
["bitfinex","BTCUSD",1749106479583,1.6188256,104350.0,104340.0,0.5064943]
["bitfinex","BTCUSD",1749106479792,1.6188256,104350.0,104340.0,0.5052943]
["bitfinex","BTCUSD",1749106481424,1.6188256,104350.0,104340.0,0.3053743]
["bitfinex","BTCUSD",1749106481633,1.6509256,104350.0,104340.0,0.5052543]
["bitfinex","BTCUSD",1749106482238,1.6342256,104350.0,104340.0,0.5052543]
["bitfinex","BTCUSD",1749106483515,1.6188256,104350.0,104340.0,0.5052543]
["bitfinex","BTCUSD",1749106485429,1.6188256,104350.0,104340.0,30.5052543]
["bitfinex","BTCUSD",1749106488905,1.6188256,104350.0,104340.0,30.3470543]
["bitfinex","BTCUSD",1749106489145,1.61882878,104350.0,104340.0,30.5052143]
["bitfinex","BTCUSD",1749106495837,1.61882878,104350.0,104340.0,30.5206143]
["bitfinex","BTCUSD",1749106496752,0.50855676,104350.0,104340.0,30.3470543]
["bitfinex","BTCUSD",1749106496972,1.61882878,104350.0,104340.0,30.5051743]
["bitfinex","BTCUSD",1749106497176,1.62841191,104350.0,104340.0,30.5051743]
["bitfinex","BTCUSD",1749106497342,1.62841191,104350.0,104340.0,30.5213743]
["bitfinex","BTCUSD",1749106498117,0.52772274,104350.0,104340.0,30.5213743]
["bitfinex","BTCUSD",1749106498323,0.91386877,104350.0,104340.0,30.5377743]
["bitfinex","BTCUSD",1749106498527,0.89513601,104350.0,104340.0,30.55231515]
["bitfinex","BTCUSD",1749106498731,0.89513601,104350.0,104340.0,30.58621072]
["bitfinex","BTCUSD",1749106499579,0.34,104350.0,104340.0,30.58621072]
["bitfinex","BTCUSD",1749106499785,0.9047184,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106499994,0.91430098,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106500205,0.9047184,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106500409,0.91430107,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106500632,0.9047184,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106500839,0.9334666,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106501044,0.92388365,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106501443,0.9047184,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106502624,0.89513601,104350.0,104340.0,30.58621654]
["bitfinex","BTCUSD",1749106502828,0.5647184,104350.0,104340.0,30.55231515]
["bitfinex","BTCUSD",1749106503052,0.00962157,104360.0,104350.0,0.04554085]
["bitfinex","BTCUSD",1749106503275,0.5552242,104360.0,104350.0,0.30191054]
["bitfinex","BTCUSD",1749106503487,0.5552242,104360.0,104350.0,0.29951515]
["bitfinex","BTCUSD",1749106503920,0.7950768,104380.0,104350.0,0.66553116]
["bitfinex","BTCUSD",1749106504133,0.76638899,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1749106504352,0.79512299,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106504781,1.13512299,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106505445,1.690259,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106506264,0.57998698,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106506475,1.690259,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106507560,1.661525,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106508011,1.690259,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106512264,1.661525,104380.0,104370.0,0.3283743]
["bitfinex","BTCUSD",1749106512474,1.661525,104380.0,104370.0,0.1286543]
["bitfinex","BTCUSD",1749106512685,1.661525,104380.0,104370.0,0.0958543]
["bitfinex","BTCUSD",1749106512868,1.661525,104380.0,104370.0,0.2954543]
["bitfinex","BTCUSD",1749106513905,1.661525,104380.0,104370.0,0.3111543]
["bitfinex","BTCUSD",1749106516909,1.661525,104380.0,104370.0,0.1115543]
["bitfinex","BTCUSD",1749106517122,2.24876101,104380.0,104370.0,0.1374143]
["bitfinex","BTCUSD",1749106517534,2.24876101,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106517535,2.27749701,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106518170,2.28661833,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106518382,2.28661833,104380.0,104370.0,0.0958543]
["bitfinex","BTCUSD",1749106518593,2.28861833,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106519035,2.29061833,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106519265,2.28149701,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106519694,32.28149701,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106520553,31.726361,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106520775,32.28149701,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106521996,31.694261,104380.0,104370.0,0.2958943]
["bitfinex","BTCUSD",1749106522409,31.694261,104380.0,104370.0,0.3111943]
["bitfinex","BTCUSD",1749106525313,31.13879897,104380.0,104370.0,0.3278943]
["bitfinex","BTCUSD",1749106525941,31.13879897,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106526383,31.14793415,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106529221,30.57365189,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106529392,31.12846188,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106530201,31.1193267,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106532421,31.12847457,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106532624,31.1193267,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106532804,31.14552048,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106533433,31.15466858,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106533895,31.1284748,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106536093,30.57366481,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106536295,31.1284748,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106536505,31.1193267,104380.0,104370.0,0.5346143]
["bitfinex","BTCUSD",1749106540136,31.1193267,104380.0,104370.0,0.5342143]
["bitfinex","BTCUSD",1749106540347,31.1193267,104380.0,104370.0,0.5176343]
["bitfinex","BTCUSD",1749106541180,30.88021493,104380.0,104370.0,0.5176343]
["bitfinex","BTCUSD",1749106541608,31.10655489,104380.0,104370.0,0.3442143]
["bitfinex","BTCUSD",1749106541818,31.10655489,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106541819,31.67051397,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106542037,31.67051397,104380.0,104370.0,0.3442143]
["bitfinex","BTCUSD",1749106542255,31.11570398,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106544206,31.09880398,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106544626,31.09880485,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106544840,31.08100485,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106548023,31.07976485,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106549270,31.6346415,104380.0,104370.0,0.5022943]
["bitfinex","BTCUSD",1749106551896,31.6346415,104380.0,104370.0,0.3442143]
["bitfinex","BTCUSD",1749106552114,31.6346415,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106554674,31.6346415,104380.0,104370.0,0.3442143]
["bitfinex","BTCUSD",1749106554884,31.6699415,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106555730,31.6699415,104380.0,104370.0,0.3025743]
["bitfinex","BTCUSD",1749106556046,31.6699415,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106556742,30.56025486,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106556988,31.6346415,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106557423,31.62549154,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106557634,31.6346458,104380.0,104370.0,0.5022543]
["bitfinex","BTCUSD",1749106561617,31.6346458,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106562028,31.6346458,104380.0,104370.0,0.5190343]
["bitfinex","BTCUSD",1749106565259,31.6346458,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106565506,31.6346461,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106566066,31.63464613,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106566269,31.63464621,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106566956,31.65284621,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106569644,31.63464621,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106571511,31.62549154,104380.0,104370.0,0.5021343]
["bitfinex","BTCUSD",1749106571708,31.63465185,104380.0,104370.0,0.3025743]
["bitfinex","BTCUSD",1749106571968,30.52496521,104380.0,104370.0,0.29304578]
["bitfinex","BTCUSD",1749106572223,32.22479517,104380.0,104370.0,0.49352578]
["bitfinex","BTCUSD",1749106576142,32.22479517,104380.0,104370.0,0.49344578]
["bitfinex","BTCUSD",1749106576998,32.22479517,104380.0,104370.0,0.49340578]
["bitfinex","BTCUSD",1749106579419,32.22479517,104380.0,104370.0,0.24828]
["bitfinex","BTCUSD",1749106579647,32.22479517,104380.0,104370.0,0.40708]
["bitfinex","BTCUSD",1749106579890,32.22479517,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106580356,30.56026521,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106580603,32.22479517,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106581992,32.23624556,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106583937,32.23622947,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106584380,30.54335806,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106584607,31.6530447,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106585031,30.54335806,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106585238,31.6530447,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106585454,31.6346447,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106586304,32.18948802,104380.0,104370.0,0.4074]
["bitfinex","BTCUSD",1749106587646,32.18948802,104380.0,104370.0,0.24828]
["bitfinex","BTCUSD",1749106587874,32.18948802,104380.0,104370.0,0.40736]
["bitfinex","BTCUSD",1749106588885,31.6346447,104380.0,104370.0,0.40736]
["bitfinex","BTCUSD",1749106589711,30.52495806,104380.0,104370.0,0.5032143]
["bitfinex","BTCUSD",1749106589912,31.6346447,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106593093,31.6059087,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106593311,31.05107567,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106598419,31.05107665,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106599965,30.49622304,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106600163,31.05107665,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106600593,30.2047941,104380.0,104370.0,0.5388143]
["bitfinex","BTCUSD",1749106600794,30.2047941,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106600795,30.75049357,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106600968,30.344,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106601168,30.91801372,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106601572,30.91601317,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106601784,30.92559327,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106602184,30.93517355,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106602408,30.93517346,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106602777,30.93317346,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106603350,30.36873966,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106603562,30.92359327,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106604305,30.93317355,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106604727,30.92359327,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106604931,30.93317355,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106605295,30.37831994,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106605629,30.93317355,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106605990,30.93317346,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106606332,30.92359327,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106607002,30.93317355,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106607437,30.93317364,104380.0,104370.0,0.55335515]
["bitfinex","BTCUSD",1749106607618,30.93317364,104380.0,104370.0,0.55435515]
["bitfinex","BTCUSD",1749106607833,30.93317364,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106608272,31.12478122,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106609368,30.93317364,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106610111,31.12478122,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106610996,30.92359327,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106611207,30.93317346,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106611952,30.91401317,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106612772,30.34957964,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106612985,30.35915983,104380.0,104370.0,0.57823184]
["bitfinex","BTCUSD",1749106613209,30.92338725,104380.0,104370.0,0.57823184]
["bitfinex","BTCUSD",1749106613417,30.92338716,104380.0,104370.0,0.57823184]
["bitfinex","BTCUSD",1749106613618,30.90422714,104380.0,104370.0,0.55535515]
["bitfinex","BTCUSD",1749106613837,30.92338706,104380.0,104370.0,0.39555515]
["bitfinex","BTCUSD",1749106614256,30.90422714,104380.0,104370.0,0.39555515]
["bitfinex","BTCUSD",1749106614463,30.92338688,104380.0,104370.0,0.39555515]
["bitfinex","BTCUSD",1749106615046,30.92338688,104380.0,104370.0,0.55383515]
["bitfinex","BTCUSD",1749106615819,30.93296707,104380.0,104370.0,0.55383515]
["bitfinex","BTCUSD",1749106616510,30.91380687,104380.0,104370.0,0.55383515]
["bitfinex","BTCUSD",1749106616980,30.91380687,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106617199,30.90422714,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106617414,30.34957964,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106617621,30.90422714,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106618854,30.8946475,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106619054,30.90422714,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106619362,30.90422705,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106619803,30.8946475,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106620010,30.90422705,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106622006,30.92338697,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106622214,30.90422705,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106622406,30.35915919,104380.0,104370.0,0.57574519]
["bitfinex","BTCUSD",1749106622688,30.92338642,104380.0,104370.0,0.55383515]
["bitfinex","BTCUSD",1749106622939,30.92338669,104380.0,104370.0,0.55319515]
["bitfinex","BTCUSD",1749106623144,30.90422714,104380.0,104370.0,0.55319515]
["bitfinex","BTCUSD",1749106623577,30.8946475,104380.0,104370.0,0.55319515]
["bitfinex","BTCUSD",1749106623992,30.90422714,104380.0,104370.0,0.55319515]
["bitfinex","BTCUSD",1749106624669,30.90422714,104380.0,104370.0,0.5752537]
["bitfinex","BTCUSD",1749106624879,30.8946475,104380.0,104370.0,0.5752537]
["bitfinex","BTCUSD",1749106625087,30.90422705,104380.0,104370.0,0.5752537]
["bitfinex","BTCUSD",1749106625505,30.91380678,104380.0,104370.0,0.5752537]
["bitfinex","BTCUSD",1749106627090,30.91380678,104380.0,104370.0,0.3754537]
["bitfinex","BTCUSD",1749106627316,30.90422705,104380.0,104370.0,0.5753337]
["bitfinex","BTCUSD",1749106627536,30.91380669,104380.0,104370.0,0.5753337]
["bitfinex","BTCUSD",1749106628613,30.35915919,104380.0,104370.0,0.5753337]
["bitfinex","BTCUSD",1749106628831,30.90422705,104380.0,104370.0,0.5753337]
["bitfinex","BTCUSD",1749106630122,30.34,104380.0,104370.0,1.1299812]
["bitfinex","BTCUSD",1749106630334,30.34,104380.0,104370.0,0.5753337]
["bitfinex","BTCUSD",1749106630542,30.34,104380.0,104370.0,0.60914101]
["bitfinex","BTCUSD",1749106630747,30.34957964,104380.0,104370.0,0.60914101]
["bitfinex","BTCUSD",1749106630963,30.34957955,104380.0,104370.0,0.60914101]
["bitfinex","BTCUSD",1749106632032,30.34,104380.0,104370.0,0.60914101]
["bitfinex","BTCUSD",1749106632287,30.34957955,104380.0,104370.0,0.60910101]
["bitfinex","BTCUSD",1749106632486,30.35915928,104380.0,104370.0,0.60910101]
["bitfinex","BTCUSD",1749106633728,30.35915928,104380.0,104370.0,0.40926101]
["bitfinex","BTCUSD",1749106633936,30.35915928,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106634717,30.34957955,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106634957,30.35915928,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106635339,30.34957955,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106635737,30.35915919,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106635957,30.92338642,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106636128,30.90422705,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106636405,30.91380687,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106636601,30.91380678,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106637016,30.90422705,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106637221,30.91380678,104380.0,104370.0,0.60906101]
["bitfinex","BTCUSD",1749106638352,30.91380678,104380.0,104370.0,0.60907018]
["bitfinex","BTCUSD",1749106639409,30.91380687,104380.0,104370.0,0.60907018]
["bitfinex","BTCUSD",1749106639607,30.8946475,104380.0,104370.0,0.60907018]
["bitfinex","BTCUSD",1749106640044,30.91380687,104380.0,104370.0,0.60907018]
["bitfinex","BTCUSD",1749106640258,30.8946475,104380.0,104370.0,0.60907018]
["bitfinex","BTCUSD",1749106640668,30.34,104380.0,104370.0,1.16371768]
["bitfinex","BTCUSD",1749106641469,30.34,104380.0,104370.0,1.16271768]
["bitfinex","BTCUSD",1749106641674,30.34,104380.0,104370.0,1.16171768]
["bitfinex","BTCUSD",1749106641875,30.34,104380.0,104370.0,1.16371768]
["bitfinex","BTCUSD",1749106642054,30.34,104380.0,104370.0,1.16571768]
["bitfinex","BTCUSD",1749106642865,30.34,104380.0,104370.0,0.61107018]
["bitfinex","BTCUSD",1749106645435,30.34,104380.0,104370.0,0.58901163]
["bitfinex","BTCUSD",1749106645855,30.34957973,104380.0,104370.0,0.58901163]
["bitfinex","BTCUSD",1749106646976,30.00957973,104380.0,104370.0,0.58885163]
["bitfinex","BTCUSD",1749106648220,30.0,104380.0,104370.0,0.58885163]
["bitfinex","BTCUSD",1749106648772,30.00957955,104380.0,104370.0,0.58885163]
["bitfinex","BTCUSD",1749106649171,30.0,104380.0,104370.0,0.55503515]
["bitfinex","BTCUSD",1749106649628,30.0,104380.0,104370.0,0.35539515]
["bitfinex","BTCUSD",1749106649840,30.0,104380.0,104370.0,0.55503515]
["bitfinex","BTCUSD",1749106651526,30.0,104380.0,104370.0,0.39695515]
["bitfinex","BTCUSD",1749106651727,30.58338697,104380.0,104370.0,0.39521611]
["bitfinex","BTCUSD",1749106651891,31.35436278,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106652096,31.36394315,104380.0,104370.0,0.35365611]
["bitfinex","BTCUSD",1749106652393,31.36394315,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106652611,31.35436314,104380.0,104370.0,0.35365611]
["bitfinex","BTCUSD",1749106652804,31.35436314,104380.0,104370.0,0.39521611]
["bitfinex","BTCUSD",1749106653008,31.35436314,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106655400,31.35436314,104380.0,104370.0,0.39521611]
["bitfinex","BTCUSD",1749106655603,31.35436314,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106656641,31.35436314,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106657135,31.35436314,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106657786,31.35436314,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106659523,31.15317492,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106659941,31.17233466,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106660892,31.18191494,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106662027,31.18191567,104380.0,104370.0,0.51939515]
["bitfinex","BTCUSD",1749106662452,31.36394333,104380.0,104370.0,0.36135515]
["bitfinex","BTCUSD",1749106662655,30.56422732,104380.0,104370.0,0.31979515]
["bitfinex","BTCUSD",1749106662868,30.6095678,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106663087,31.52171448,104380.0,104370.0,0.55325611]
["bitfinex","BTCUSD",1749106663313,31.52171448,104380.0,104370.0,0.3468143]
["bitfinex","BTCUSD",1749106663314,31.69416269,104380.0,104370.0,0.3468143]
["bitfinex","BTCUSD",1749106663554,31.69416269,104380.0,104370.0,0.5048543]
["bitfinex","BTCUSD",1749106663555,31.72289769,104380.0,104370.0,0.5048543]
["bitfinex","BTCUSD",1749106663770,32.28669141,104380.0,104370.0,0.5048543]
["bitfinex","BTCUSD",1749106664027,32.28669141,104380.0,104370.0,0.5028543]
["bitfinex","BTCUSD",1749106664236,32.28669141,104380.0,104370.0,0.20668]
["bitfinex","BTCUSD",1749106664445,32.28669141,104380.0,104370.0,0.25024]
["bitfinex","BTCUSD",1749106664658,32.28769141,104380.0,104370.0,0.40828]
["bitfinex","BTCUSD",1749106664864,32.28769141,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106667204,31.73373433,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106667571,31.71873433,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106668234,31.51341745,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106669718,31.50427123,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106670424,30.39428581,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106670628,31.50427123,104380.0,104370.0,0.40628]
["bitfinex","BTCUSD",1749106675715,0.005,104370.0,104340.0,0.04834085]
["bitfinex","BTCUSD",1749106675974,0.583741,104350.0,104340.0,0.04794085]
["bitfinex","BTCUSD",1749106676173,0.583741,104350.0,104340.0,0.39207515]
["bitfinex","BTCUSD",1749106676383,0.5645752,104350.0,104340.0,0.39207515]
["bitfinex","BTCUSD",1749106676626,0.58374063,104350.0,104340.0,0.39207515]
["bitfinex","BTCUSD",1749106676848,0.03833096,104350.0,104340.0,0.39207515]
["bitfinex","BTCUSD",1749106677052,0.02874792,104350.0,104340.0,0.55415515]
["bitfinex","BTCUSD",1749106677270,0.03833096,104350.0,104340.0,0.55415515]
["bitfinex","BTCUSD",1749106677480,0.03833096,104350.0,104340.0,0.55015515]
["bitfinex","BTCUSD",1749106677826,0.03833096,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106678028,0.01916507,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106678238,0.03833068,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106679265,0.04791372,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106679477,0.03833068,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106680857,0.03833078,104350.0,104340.0,0.35751515]
["bitfinex","BTCUSD",1749106681103,0.59332339,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106681315,0.59088339,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106682383,0.3815522,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106682591,0.37833069,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106683040,0.37833059,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106683443,0.36874774,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106683652,0.38791345,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106684279,0.3783305,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106684841,0.22999372,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106686219,0.03833105,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106687094,0.22999372,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106687296,0.78492924,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106689263,0.59326657,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106690340,0.59326648,104350.0,104340.0,0.55715515]
["bitfinex","BTCUSD",1749106694536,0.59326648,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106694783,0.58368335,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106695110,0.5741004,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106695310,0.5932662,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106696176,0.5741004,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106696373,0.57410031,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106696914,0.01916479,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106697126,0.57410031,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106697519,0.03833041,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106697730,0.59326593,104350.0,104340.0,0.59098126]
["bitfinex","BTCUSD",1749106698678,0.59326593,104350.0,104340.0,0.59098288]
["bitfinex","BTCUSD",1749106699289,0.60284897,104350.0,104340.0,0.59098288]
["bitfinex","BTCUSD",1749106699694,0.60284897,104350.0,104340.0,0.43290288]
["bitfinex","BTCUSD",1749106699871,0.59326667,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106700281,0.58368363,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106700476,0.57410068,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106700683,0.58368353,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106700939,0.57410068,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106701149,0.58368353,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106701359,0.55493552,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106701563,0.5741004,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106701762,0.57410031,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106702402,0.56451782,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106702619,0.57410031,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106703056,0.56451782,104350.0,104340.0,0.59094288]
["bitfinex","BTCUSD",1749106703267,0.93191613,104360.0,104350.0,0.01454085]
["bitfinex","BTCUSD",1749106703498,1.12356043,104360.0,104350.0,0.15195515]
["bitfinex","BTCUSD",1749106703706,1.67849595,104360.0,104350.0,0.15195515]
["bitfinex","BTCUSD",1749106704515,1.67849595,104360.0,104350.0,0.15595515]
["bitfinex","BTCUSD",1749106707106,1.67849595,104360.0,104350.0,0.36267515]
["bitfinex","BTCUSD",1749106707682,1.67849595,104360.0,104350.0,0.39650288]
["bitfinex","BTCUSD",1749106709069,1.66891402,104360.0,104350.0,0.39650288]
["bitfinex","BTCUSD",1749106709630,1.66891402,104360.0,104350.0,0.41270288]
["bitfinex","BTCUSD",1749106711227,0.55904298,104360.0,104350.0,0.41270288]
["bitfinex","BTCUSD",1749106711434,1.66891402,104360.0,104350.0,0.41270288]
["bitfinex","BTCUSD",1749106715384,1.66891402,104360.0,104350.0,0.39650288]
["bitfinex","BTCUSD",1749106716646,1.66891402,104360.0,104350.0,0.36267515]
["bitfinex","BTCUSD",1749106716806,1.66891402,104360.0,104350.0,0.39658923]
["bitfinex","BTCUSD",1749106718689,1.66891402,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106719090,1.65109755,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106720688,1.66067948,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106722794,1.66067948,104360.0,104350.0,0.39658923]
["bitfinex","BTCUSD",1749106723007,1.66067948,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106726209,1.65109755,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106726863,1.66067948,104360.0,104350.0,0.57178923]
["bitfinex","BTCUSD",1749106727073,1.66067948,104360.0,104350.0,0.58948923]
["bitfinex","BTCUSD",1749106727229,1.66067948,104360.0,104350.0,0.57178923]
["bitfinex","BTCUSD",1749106729141,1.66067948,104360.0,104350.0,0.55458923]
["bitfinex","BTCUSD",1749106729712,1.66067948,104360.0,104350.0,0.55458928]
["bitfinex","BTCUSD",1749106732332,1.65109755,104360.0,104350.0,0.55458928]
["bitfinex","BTCUSD",1749106732887,1.65109755,104360.0,104350.0,0.39654928]
["bitfinex","BTCUSD",1749106733088,1.65109755,104360.0,104350.0,0.55450928]
["bitfinex","BTCUSD",1749106733089,1.68559755,104360.0,104350.0,0.55450928]
["bitfinex","BTCUSD",1749106735812,1.66849755,104360.0,104350.0,0.55450928]
["bitfinex","BTCUSD",1749106741337,1.65109755,104360.0,104350.0,0.55450928]
["bitfinex","BTCUSD",1749106744089,1.66859755,104360.0,104350.0,0.55450928]
["bitfinex","BTCUSD",1749106744592,1.31901534,104360.0,104350.0,0.52059515]
["bitfinex","BTCUSD",1749106745021,1.30151534,104360.0,104350.0,0.52059515]
["bitfinex","BTCUSD",1749106746633,1.30151534,104360.0,104350.0,0.32111515]
["bitfinex","BTCUSD",1749106746841,1.30151534,104360.0,104350.0,0.52051515]
["bitfinex","BTCUSD",1749106748774,1.30151534,104360.0,104350.0,0.52532215]
["bitfinex","BTCUSD",1749106749693,29.77834651,104380.0,104360.0,0.3734]
["bitfinex","BTCUSD",1749106750002,29.77834651,104380.0,104370.0,1.37284477]
["bitfinex","BTCUSD",1749106750213,29.77834651,104380.0,104370.0,1.21492477]
["bitfinex","BTCUSD",1749106750420,29.77834651,104380.0,104370.0,1.37414697]
["bitfinex","BTCUSD",1749106750629,29.77834651,104380.0,104370.0,0.59381467]
["bitfinex","BTCUSD",1749106750834,29.77834651,104380.0,104370.0,0.54655206]
["bitfinex","BTCUSD",1749106750973,29.77834651,104380.0,104370.0,0.67064664]
["bitfinex","BTCUSD",1749106751964,29.77834651,104380.0,104370.0,0.68825307]
["bitfinex","BTCUSD",1749106752392,29.77834651,104380.0,104370.0,0.33064664]
["bitfinex","BTCUSD",1749106752591,29.77834651,104380.0,104370.0,0.33464664]
["bitfinex","BTCUSD",1749106753240,29.77834651,104380.0,104370.0,0.33864664]
["bitfinex","BTCUSD",1749106753710,29.77834651,104380.0,104370.0,0.18072664]
["bitfinex","BTCUSD",1749106753864,29.77834651,104380.0,104370.0,0.33860664]
["bitfinex","BTCUSD",1749106755477,29.77834651,104380.0,104370.0,0.58676664]
["bitfinex","BTCUSD",1749106755889,29.77834651,104380.0,104370.0,0.57540994]
["bitfinex","BTCUSD",1749106756485,29.77834651,104380.0,104370.0,1.12991045]
["bitfinex","BTCUSD",1749106758796,29.77834651,104380.0,104370.0,0.57540994]
["bitfinex","BTCUSD",1749106759002,29.77834651,104380.0,104370.0,0.55783515]
["bitfinex","BTCUSD",1749106759279,29.77834651,104380.0,104370.0,1.11233566]
["bitfinex","BTCUSD",1749106759646,29.77834651,104380.0,104370.0,1.17450373]
["bitfinex","BTCUSD",1749106761208,29.77834651,104380.0,104370.0,1.14075673]
["bitfinex","BTCUSD",1749106765548,29.77834651,104380.0,104370.0,1.14071673]
["bitfinex","BTCUSD",1749106768873,29.77834651,104380.0,104370.0,0.98287673]
["bitfinex","BTCUSD",1749106769075,29.77834651,104380.0,104370.0,1.14067673]
["bitfinex","BTCUSD",1749106769281,29.77834651,104380.0,104370.0,0.3520143]
["bitfinex","BTCUSD",1749106769482,29.77834651,104380.0,104370.0,0.5098143]
["bitfinex","BTCUSD",1749106769749,29.78792606,104380.0,104370.0,0.52435515]
["bitfinex","BTCUSD",1749106769882,29.79750588,104380.0,104370.0,0.52435515]
["bitfinex","BTCUSD",1749106770087,29.80708598,104380.0,104370.0,0.52435515]
["bitfinex","BTCUSD",1749106770299,30.04197384,104380.0,104370.0,0.36655515]
["bitfinex","BTCUSD",1749106770503,30.03239429,104380.0,104370.0,0.52435515]
["bitfinex","BTCUSD",1749106770705,30.03239429,104380.0,104370.0,0.36655515]
["bitfinex","BTCUSD",1749106770917,30.56773488,104380.0,104370.0,0.52435515]
["bitfinex","BTCUSD",1749106771117,30.56773488,104380.0,104370.0,0.52035515]
["bitfinex","BTCUSD",1749106771118,30.52102617,104380.0,104370.0,0.52035515]
["bitfinex","BTCUSD",1749106771392,30.52102617,104380.0,104370.0,0.51935515]
["bitfinex","BTCUSD",1749106771604,30.3389986,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106772045,30.34857824,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106773400,30.33899805,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106773612,30.34857824,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106773968,30.33899805,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106774815,30.34857833,104380.0,104370.0,0.52135515]
["bitfinex","BTCUSD",1749106775028,30.68857833,104380.0,104370.0,0.36351515]
["bitfinex","BTCUSD",1749106775231,30.87060618,104380.0,104370.0,0.52131515]
["bitfinex","BTCUSD",1749106777938,30.87060618,104380.0,104370.0,0.32207515]
["bitfinex","BTCUSD",1749106778122,30.86102617,104380.0,104370.0,0.52131515]
["bitfinex","BTCUSD",1749106779640,30.85144589,104380.0,104370.0,0.52131515]
["bitfinex","BTCUSD",1749106781245,30.85144589,104380.0,104370.0,0.32207515]
["bitfinex","BTCUSD",1749106781459,30.29694538,104380.0,104370.0,0.3075343]
["bitfinex","BTCUSD",1749106781677,30.85144589,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106781886,30.85148589,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106795777,30.29698538,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106795986,30.85148589,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106797288,31.40661586,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106799124,31.1646902,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106800543,31.1471902,104380.0,104370.0,0.5067743]
["bitfinex","BTCUSD",1749106800788,30.59533498,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106801000,31.15015049,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106801220,29.84891151,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106801437,30.42288778,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106801698,30.60491544,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106802847,30.59533543,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106803070,31.15015067,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106803297,30.04052019,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106803541,29.85849143,104380.0,104370.0,0.5410743]
["bitfinex","BTCUSD",1749106803774,30.60491544,104380.0,104370.0,0.55561515]
["bitfinex","BTCUSD",1749106804013,31.15015067,104380.0,104370.0,0.3489743]
["bitfinex","BTCUSD",1749106804262,31.18395067,104380.0,104370.0,0.5067343]
["bitfinex","BTCUSD",1749106804773,30.07432019,104380.0,104370.0,0.5067343]
["bitfinex","BTCUSD",1749106805014,31.18395067,104380.0,104370.0,0.5067343]
["bitfinex","BTCUSD",1749106805480,30.6291517,104380.0,104370.0,0.5067343]
["bitfinex","BTCUSD",1749106805701,30.6291517,104380.0,104370.0,0.5066943]
["bitfinex","BTCUSD",1749106806913,30.6291517,104380.0,104370.0,0.3075343]
["bitfinex","BTCUSD",1749106807152,31.18398321,104380.0,104370.0,0.3489343]
["bitfinex","BTCUSD",1749106807373,31.19313526,104380.0,104370.0,0.5066943]
["bitfinex","BTCUSD",1749106807617,30.66703875,104380.0,104370.0,0.5066943]
["bitfinex","BTCUSD",1749106808079,30.66703875,104380.0,104370.0,0.3075343]
["bitfinex","BTCUSD",1749106808339,31.22187026,104380.0,104370.0,0.5016943]
["bitfinex","BTCUSD",1749106808552,31.22187026,104380.0,104370.0,0.5026943]
["bitfinex","BTCUSD",1749106808776,31.22187026,104380.0,104370.0,0.5036943]
["bitfinex","BTCUSD",1749106809014,31.22187026,104380.0,104370.0,0.3025343]
["bitfinex","BTCUSD",1749106809248,31.22187026,104380.0,104370.0,0.5016943]
["bitfinex","BTCUSD",1749106809497,31.22387026,104380.0,104370.0,0.5016943]
["bitfinex","BTCUSD",1749106809741,31.22387026,104380.0,104370.0,0.3025343]
["bitfinex","BTCUSD",1749106809968,31.22387026,104380.0,104370.0,0.3439343]
["bitfinex","BTCUSD",1749106810245,31.22387026,104380.0,104370.0,0.40584]
["bitfinex","BTCUSD",1749106810492,31.22387026,104380.0,104370.0,0.20668]
["bitfinex","BTCUSD",1749106810727,31.25295777,104380.0,104370.0,0.40584]
["bitfinex","BTCUSD",1749106810941,31.25295777,104380.0,104370.0,0.20668]
["bitfinex","BTCUSD",1749106811142,31.25295777,104380.0,104370.0,0.40584]
["bitfinex","BTCUSD",1749106811351,31.25295777,104380.0,104370.0,0.24808]
["bitfinex","BTCUSD",1749106811561,0.56700808,104360.0,104350.0,0.004807]
["bitfinex","BTCUSD",1749106811769,1.70352315,104360.0,104350.0,0.252927]
["bitfinex","BTCUSD",1749106811953,1.70352315,104360.0,104350.0,0.410687]
["bitfinex","BTCUSD",1749106812399,1.17743664,104360.0,104350.0,0.410687]
["bitfinex","BTCUSD",1749106813185,1.17743664,104360.0,104350.0,0.211527]
["bitfinex","BTCUSD",1749106813425,1.17743664,104360.0,104350.0,0.252927]
["bitfinex","BTCUSD",1749106813631,1.73226815,104360.0,104350.0,0.410647]
["bitfinex","BTCUSD",1749106814036,1.73326815,104360.0,104350.0,0.410647]
["bitfinex","BTCUSD",1749106815078,1.17843664,104360.0,104350.0,0.410647]
["bitfinex","BTCUSD",1749106815714,1.16928459,104360.0,104350.0,0.410647]
["bitfinex","BTCUSD",1749106816541,1.15308459,104360.0,104350.0,0.410647]
["bitfinex","BTCUSD",1749106816674,0.79538459,104360.0,104350.0,0.5065013]
["bitfinex","BTCUSD",1749106816881,0.76663959,104360.0,104350.0,0.5228013]
["bitfinex","BTCUSD",1749106817085,1.10663959,104360.0,104350.0,0.5228013]
["bitfinex","BTCUSD",1749106817488,0.56139029,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106817693,1.10664005,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106817916,1.10564005,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106820115,0.58357722,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106820293,0.5931587,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106820653,0.9331587,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106820988,0.91399474,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106821188,0.92357667,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106821816,0.93315879,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106822077,0.92357667,104360.0,104350.0,0.5396013]
["bitfinex","BTCUSD",1749106822864,0.93315879,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106823084,0.93315879,104360.0,104350.0,0.4818813]
["bitfinex","BTCUSD",1749106823311,0.93315879,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106823527,0.92357667,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106823739,0.9331587,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106824388,0.56997222,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106824600,1.11522152,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106824816,0.91399519,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106826273,0.92357731,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106826503,1.11522161,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106826759,0.91399519,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106827004,0.92357731,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106827276,1.11522161,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106828539,0.92357731,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106830387,1.10563986,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106831647,0.76563986,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106832228,0.75605793,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106832633,0.00958212,104360.0,104350.0,0.6396013]
["bitfinex","BTCUSD",1749106832840,0.02874598,104360.0,104350.0,0.6419013]
["bitfinex","BTCUSD",1749106833004,0.03832755,104360.0,104350.0,0.6419013]
["bitfinex","BTCUSD",1749106833978,0.01916341,104360.0,104350.0,0.6419013]
["bitfinex","BTCUSD",1749106834166,0.91399263,104370.0,104360.0,0.0364]
["bitfinex","BTCUSD",1749106834341,0.58357346,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106834571,0.02874186,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106834705,0.03832279,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106834911,0.02874186,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106835122,0.03832279,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106835318,0.02874186,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106835525,0.02874205,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106835735,0.04790445,104370.0,104360.0,0.1322543]
["bitfinex","BTCUSD",1749106835964,0.04790445,104370.0,104360.0,0.1342543]
["bitfinex","BTCUSD",1749106837294,0.04790445,104370.0,104360.0,0.1362543]
["bitfinex","BTCUSD",1749106839305,0.60273596,104370.0,104360.0,0.1362543]
["bitfinex","BTCUSD",1749106839716,0.59315549,104370.0,104360.0,0.1362543]
["bitfinex","BTCUSD",1749106839922,0.77520078,104370.0,104360.0,0.3352943]
["bitfinex","BTCUSD",1749106840812,0.22036927,104370.0,104360.0,0.3352943]
["bitfinex","BTCUSD",1749106841240,0.77520078,104370.0,104360.0,0.3352943]
["bitfinex","BTCUSD",1749106842046,0.76561985,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106843227,0.77520068,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106843539,0.57399345,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106843747,0.77520068,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106843922,0.57399345,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106844488,0.77520059,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106845120,0.76561976,104370.0,104360.0,0.3352543]
["bitfinex","BTCUSD",1749106845317,0.75603865,104370.0,104360.0,0.3352143]
["bitfinex","BTCUSD",1749106845753,0.75603865,104370.0,104360.0,0.1411743]
["bitfinex","BTCUSD",1749106845754,1.32857016,104370.0,104360.0,0.1411743]
["bitfinex","BTCUSD",1749106845989,1.32857016,104370.0,104360.0,0.2988143]
["bitfinex","BTCUSD",1749106845990,1.68567016,104370.0,104360.0,0.2988143]
["bitfinex","BTCUSD",1749106846177,1.68567016,104370.0,104360.0,0.0998543]
["bitfinex","BTCUSD",1749106846386,1.68567016,104370.0,104360.0,0.1411743]
["bitfinex","BTCUSD",1749106846591,1.71440716,104370.0,104360.0,0.2968143]
["bitfinex","BTCUSD",1749106847456,1.71440716,104370.0,104360.0,0.2948143]
["bitfinex","BTCUSD",1749106851416,1.15957565,104370.0,104360.0,0.2948143]
["bitfinex","BTCUSD",1749106851633,1.12477565,104370.0,104360.0,0.2948143]
["bitfinex","BTCUSD",1749106852050,1.12477565,104370.0,104360.0,0.3125143]
["bitfinex","BTCUSD",1749106852310,1.09603865,104370.0,104360.0,0.3125143]
["bitfinex","BTCUSD",1749106855536,1.09603865,104370.0,104360.0,0.4125143]
["bitfinex","BTCUSD",1749106856133,1.11520087,104370.0,104360.0,0.4125143]
["bitfinex","BTCUSD",1749106856331,0.34958065,104370.0,104360.0,0.4125143]
["bitfinex","BTCUSD",1749106856545,0.93315503,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106856913,0.93315485,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106857074,0.94273614,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106857689,0.92357401,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106858452,0.93315521,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106858893,0.92357401,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106859185,0.93315521,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106860444,0.56441216,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106860654,0.35916148,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106860859,0.92357401,104370.0,104360.0,0.4308143]
["bitfinex","BTCUSD",1749106861063,29.48975214,104380.0,104370.0,0.0352]
["bitfinex","BTCUSD",1749106861289,29.49933178,104380.0,104370.0,0.1310543]
["bitfinex","BTCUSD",1749106861499,29.82975214,104380.0,104370.0,0.1310543]
["bitfinex","BTCUSD",1749106862544,29.82975214,104380.0,104370.0,0.1330543]
["bitfinex","BTCUSD",1749106862746,29.83933178,104380.0,104370.0,0.1330543]
["bitfinex","BTCUSD",1749106862949,29.8489116,104380.0,104370.0,0.1330543]
["bitfinex","BTCUSD",1749106863153,29.8489116,104380.0,104370.0,0.1350543]
["bitfinex","BTCUSD",1749106863660,29.83933178,104380.0,104370.0,0.1350543]
["bitfinex","BTCUSD",1749106863866,29.82975214,104380.0,104370.0,0.14959515]
["bitfinex","BTCUSD",1749106864039,29.82975214,104380.0,104370.0,0.18340065]
["bitfinex","BTCUSD",1749106864283,29.48975214,104380.0,104370.0,0.18340065]
["bitfinex","BTCUSD",1749106866956,29.48975214,104380.0,104370.0,0.74062717]
["bitfinex","BTCUSD",1749106867155,29.48975214,104380.0,104370.0,1.04772666]
["bitfinex","BTCUSD",1749106867941,29.49933178,104380.0,104370.0,0.44289515]
["bitfinex","BTCUSD",1749106868144,29.49933178,104380.0,104370.0,0.63773515]
["bitfinex","BTCUSD",1749106868145,29.48975214,104380.0,104370.0,0.63773515]
["bitfinex","BTCUSD",1749106868571,29.48975214,104380.0,104370.0,0.67554136]
["bitfinex","BTCUSD",1749106868791,29.48975214,104380.0,104370.0,0.67854136]
["bitfinex","BTCUSD",1749106869803,29.48975214,104380.0,104370.0,0.67852889]
["bitfinex","BTCUSD",1749106871563,29.48975214,104380.0,104370.0,0.38522889]
["bitfinex","BTCUSD",1749106875191,29.48975214,104380.0,104370.0,0.22766889]
["bitfinex","BTCUSD",1749106875397,29.48975214,104380.0,104370.0,0.38518889]
["bitfinex","BTCUSD",1749106875983,29.50891151,104380.0,104370.0,0.18638889]
["bitfinex","BTCUSD",1749106876151,30.0924835,104380.0,104370.0,0.36818889]
["bitfinex","BTCUSD",1749106876352,30.08290304,104380.0,104370.0,0.36818889]
["bitfinex","BTCUSD",1749106876553,30.08290304,104380.0,104370.0,0.13559515]
["bitfinex","BTCUSD",1749106876554,30.26493162,104380.0,104370.0,0.13559515]
["bitfinex","BTCUSD",1749106876756,30.2553517,104380.0,104370.0,0.1028543]
["bitfinex","BTCUSD",1749106876954,30.2911517,104380.0,104370.0,0.3016543]
["bitfinex","BTCUSD",1749106877156,30.2911517,104380.0,104370.0,0.1441343]
["bitfinex","BTCUSD",1749106877386,30.2911517,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106877593,30.2911517,104380.0,104370.0,0.2966543]
["bitfinex","BTCUSD",1749106877792,30.2911517,104380.0,104370.0,0.0998543]
["bitfinex","BTCUSD",1749106878092,30.6311517,104380.0,104370.0,0.2986543]
["bitfinex","BTCUSD",1749106878697,31.18598321,104380.0,104370.0,0.0978543]
["bitfinex","BTCUSD",1749106878992,31.18598321,104380.0,104370.0,0.2986543]
["bitfinex","BTCUSD",1749106879358,30.6311517,104380.0,104370.0,0.2986543]
["bitfinex","BTCUSD",1749106879556,30.6311517,104380.0,104370.0,0.2966543]
["bitfinex","BTCUSD",1749106879682,30.6311517,104380.0,104370.0,0.2986543]
["bitfinex","BTCUSD",1749106879899,30.6311517,104380.0,104370.0,0.2966543]
["bitfinex","BTCUSD",1749106880349,30.6311517,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106881443,30.6321517,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106883121,30.44944102,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106887242,30.47817402,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106890361,30.47817402,104380.0,104370.0,0.1371343]
["bitfinex","BTCUSD",1749106890595,30.47817402,104380.0,104370.0,0.2946543]
["bitfinex","BTCUSD",1749106892949,29.89161208,104380.0,104370.0,0.3283543]
["bitfinex","BTCUSD",1749106893253,30.20287297,104380.0,104370.0,0.3283543]
["bitfinex","BTCUSD",1749106893648,30.21245252,104380.0,104370.0,0.3283543]
["bitfinex","BTCUSD",1749106893977,30.23061244,104380.0,104370.0,0.3283543]
["bitfinex","BTCUSD",1749106894405,30.23061244,104380.0,104370.0,0.3293543]
["bitfinex","BTCUSD",1749106895035,30.24019263,104380.0,104370.0,0.3293543]
["bitfinex","BTCUSD",1749106896101,30.23061244,104380.0,104370.0,0.3303543]
["bitfinex","BTCUSD",1749106896650,30.24019272,104380.0,104370.0,0.3303543]
["bitfinex","BTCUSD",1749106897155,30.22103234,104380.0,104370.0,0.3303543]
["bitfinex","BTCUSD",1749106897532,30.22103234,104380.0,104370.0,0.5370343]
["bitfinex","BTCUSD",1749106899573,30.24019245,104380.0,104370.0,0.5370343]
["bitfinex","BTCUSD",1749106900066,29.68536085,104380.0,104370.0,0.5370343]
["bitfinex","BTCUSD",1749106900300,30.24019236,104380.0,104370.0,0.5370343]
["bitfinex","BTCUSD",1749106901762,29.30704146,104380.0,104370.0,0.55157515]
["bitfinex","BTCUSD",1749106901978,29.30704146,104380.0,104370.0,0.58535861]
["bitfinex","BTCUSD",1749106913374,29.30704146,104380.0,104370.0,0.38655861]
["bitfinex","BTCUSD",1749106913586,29.30704146,104380.0,104370.0,0.58519861]
["bitfinex","BTCUSD",1749106915411,29.30704146,104380.0,104370.0,0.42779861]
["bitfinex","BTCUSD",1749106915705,29.30704146,104380.0,104370.0,0.58519861]
["bitfinex","BTCUSD",1749106917515,29.30704146,104380.0,104370.0,0.68519861]
["bitfinex","BTCUSD",1749106922366,29.30704146,104380.0,104370.0,0.68518074]
["bitfinex","BTCUSD",1749106924276,29.30694565,104380.0,104370.0,0.68518074]
["bitfinex","BTCUSD",1749106927233,29.30694565,104380.0,104370.0,0.60141515]
["bitfinex","BTCUSD",1749106928692,29.30694565,104380.0,104370.0,1.44954666]
["bitfinex","BTCUSD",1749106928856,29.30694565,104380.0,104370.0,1.5333155]
["bitfinex","BTCUSD",1749106929316,29.30694565,104380.0,104370.0,1.9333155]
["bitfinex","BTCUSD",1749106929468,29.30694565,104380.0,104370.0,1.7266355]
["bitfinex","BTCUSD",1749106929666,29.30694565,104380.0,104370.0,2.59645817]
["bitfinex","BTCUSD",1749106929876,29.30694565,104380.0,104370.0,2.04162666]
["bitfinex","BTCUSD",1749106930316,29.30694565,104380.0,104370.0,2.59645817]
["bitfinex","BTCUSD",1749106930791,29.30694565,104380.0,104370.0,2.59545817]
["bitfinex","BTCUSD",1749106931001,29.30694565,104380.0,104370.0,2.59745817]
["bitfinex","BTCUSD",1749106931224,29.30694565,104380.0,104370.0,2.60045817]
["bitfinex","BTCUSD",1749106931418,29.30694565,104380.0,104370.0,2.04262666]
["bitfinex","BTCUSD",1749106931623,29.30694565,104380.0,104370.0,2.04462666]
["bitfinex","BTCUSD",1749106932210,29.30694565,104380.0,104370.0,2.04862666]
["bitfinex","BTCUSD",1749106935326,29.30694565,104380.0,104370.0,2.29642666]
["bitfinex","BTCUSD",1749106936860,29.30694565,104380.0,104370.0,1.95642666]
["bitfinex","BTCUSD",1749106937355,29.27811667,104380.0,104370.0,1.95642666]
["bitfinex","BTCUSD",1749106939416,29.27811667,104380.0,104370.0,1.55122666]
["bitfinex","BTCUSD",1749106939623,29.27811667,104380.0,104370.0,1.70854666]
["bitfinex","BTCUSD",1749106940975,29.27811667,104380.0,104370.0,1.08741515]
["bitfinex","BTCUSD",1749106941359,29.27811667,104380.0,104370.0,1.10521515]
["bitfinex","BTCUSD",1749106941514,29.27811667,104380.0,104370.0,1.15521515]
["bitfinex","BTCUSD",1749106942169,29.61811667,104380.0,104370.0,1.71004666]
["bitfinex","BTCUSD",1749106942918,29.61811667,104380.0,104370.0,1.08741515]
["bitfinex","BTCUSD",1749106943138,29.61811667,104380.0,104370.0,0.86269515]
["bitfinex","BTCUSD",1749106943349,29.61811667,104380.0,104370.0,1.02001515]
["bitfinex","BTCUSD",1749106943573,29.61811667,104380.0,104370.0,0.46269515]
["bitfinex","BTCUSD",1749106943772,29.61811667,104380.0,104370.0,0.62001515]
["bitfinex","BTCUSD",1749106944256,29.61811667,104380.0,104370.0,1.02001515]
["bitfinex","BTCUSD",1749106945154,29.61811667,104380.0,104370.0,1.03741515]
["bitfinex","BTCUSD",1749106945378,29.61811667,104380.0,104370.0,1.28517515]
["bitfinex","BTCUSD",1749106945591,29.61811667,104380.0,104370.0,1.00977515]
["bitfinex","BTCUSD",1749106946055,29.61811667,104380.0,104370.0,1.61460666]
["bitfinex","BTCUSD",1749106946847,29.61811667,104380.0,104370.0,1.40800666]
["bitfinex","BTCUSD",1749106947221,29.61811667,104380.0,104370.0,1.45190615]
["bitfinex","BTCUSD",1749106947795,29.61811667,104380.0,104370.0,1.41074615]
["bitfinex","BTCUSD",1749106948433,29.61811667,104380.0,104370.0,2.01557766]
["bitfinex","BTCUSD",1749106948867,29.61811667,104380.0,104370.0,1.46074615]
["bitfinex","BTCUSD",1749106951564,29.61811667,104380.0,104370.0,1.75404615]
["bitfinex","BTCUSD",1749106951954,29.61811667,104380.0,104370.0,1.59672615]
["bitfinex","BTCUSD",1749106952157,29.61811667,104380.0,104370.0,1.70400615]
["bitfinex","BTCUSD",1749106952362,29.61811667,104380.0,104370.0,1.80470615]
["bitfinex","BTCUSD",1749106952562,29.61811667,104380.0,104370.0,1.75400615]
["bitfinex","BTCUSD",1749106953261,29.27811667,104380.0,104370.0,1.75400615]
["bitfinex","BTCUSD",1749106954843,29.24928761,104380.0,104370.0,2.26493817]
["bitfinex","BTCUSD",1749106955425,29.24928761,104380.0,104370.0,2.61339817]
["bitfinex","BTCUSD",1749106955869,29.24928761,104380.0,104370.0,2.24211417]
["bitfinex","BTCUSD",1749106956389,29.07293786,104380.0,104370.0,2.03551417]
["bitfinex","BTCUSD",1749106957170,29.07293786,104380.0,104370.0,2.33435417]
["bitfinex","BTCUSD",1749106958959,29.07293786,104380.0,104370.0,2.30563817]
["bitfinex","BTCUSD",1749106959961,29.07293786,104380.0,104370.0,2.70563817]
["bitfinex","BTCUSD",1749106962952,29.07293786,104380.0,104370.0,2.54835817]
["bitfinex","BTCUSD",1749106963152,29.07293786,104380.0,104370.0,2.70559817]
["bitfinex","BTCUSD",1749106963591,29.07293786,104380.0,104370.0,2.54835817]
["bitfinex","BTCUSD",1749106964003,29.07293786,104380.0,104370.0,2.15076666]
["bitfinex","BTCUSD",1749106964254,29.07293786,104380.0,104370.0,1.89282666]
["bitfinex","BTCUSD",1749106964465,29.07293786,104380.0,104370.0,2.05006666]
["bitfinex","BTCUSD",1749106965574,29.07293786,104380.0,104370.0,2.38042666]
["bitfinex","BTCUSD",1749106966128,29.07293786,104380.0,104370.0,2.93525817]
["bitfinex","BTCUSD",1749106966331,29.07293786,104380.0,104370.0,2.97915766]
["bitfinex","BTCUSD",1749106966534,29.07293786,104380.0,104370.0,2.57915766]
["bitfinex","BTCUSD",1749106966962,29.07293786,104380.0,104370.0,2.49651766]
["bitfinex","BTCUSD",1749106967166,29.07293786,104380.0,104370.0,2.55331817]
["bitfinex","BTCUSD",1749106969021,29.07293786,104380.0,104370.0,2.34671817]
["bitfinex","BTCUSD",1749106969812,29.04411129,104380.0,104370.0,2.3906805]
["bitfinex","BTCUSD",1749106970337,29.04411129,104380.0,104370.0,2.3495605]
["bitfinex","BTCUSD",1749106972816,29.04411129,104380.0,104370.0,2.30559817]
["bitfinex","BTCUSD",1749106972949,29.04411129,104380.0,104370.0,1.19593515]
["bitfinex","BTCUSD",1749106973162,29.04411129,104380.0,104370.0,1.6375002]
["bitfinex","BTCUSD",1749106973398,29.04411129,104380.0,104370.0,1.75072666]
["bitfinex","BTCUSD",1749106973628,29.04411129,104380.0,104370.0,0.80269515]
["bitfinex","BTCUSD",1749106973904,29.08031129,104380.0,104370.0,0.5481543]
["bitfinex","BTCUSD",1749106974221,29.08031129,104380.0,104370.0,1.10387604]
["bitfinex","BTCUSD",1749106974446,29.08031129,104380.0,104370.0,0.90269515]
["bitfinex","BTCUSD",1749106974683,29.08031129,104380.0,104370.0,1.00989515]
["bitfinex","BTCUSD",1749106975485,29.08031129,104380.0,104370.0,1.25761515]
["bitfinex","BTCUSD",1749106975785,29.08031129,104380.0,104370.0,1.20761515]
["bitfinex","BTCUSD",1749106976144,29.08031129,104380.0,104370.0,1.25761515]
["bitfinex","BTCUSD",1749106977440,29.08031129,104380.0,104370.0,1.10041515]
["bitfinex","BTCUSD",1749106977693,29.08031129,104380.0,104370.0,1.25761515]
["bitfinex","BTCUSD",1749106977899,29.08031129,104380.0,104370.0,0.50381515]
["bitfinex","BTCUSD",1749106978034,29.08031129,104380.0,104370.0,0.66101515]
["bitfinex","BTCUSD",1749106978244,29.08031129,104380.0,104370.0,0.6537341]
["bitfinex","BTCUSD",1749106978245,29.02286066,104380.0,104370.0,0.6537341]
["bitfinex","BTCUSD",1749106981056,29.02286066,104380.0,104370.0,0.61989515]
["bitfinex","BTCUSD",1749106981819,29.02286066,104380.0,104370.0,1.17472666]
["bitfinex","BTCUSD",1749106984231,28.98666066,104380.0,104370.0,1.17472666]
["bitfinex","BTCUSD",1749106984434,28.98666066,104380.0,104370.0,1.26052666]
["bitfinex","BTCUSD",1749106985426,28.98666066,104380.0,104370.0,1.49004666]
["bitfinex","BTCUSD",1749106986974,28.98666066,104380.0,104370.0,1.29172666]
["bitfinex","BTCUSD",1749106987179,28.98666066,104380.0,104370.0,1.49004666]
["bitfinex","BTCUSD",1749106988248,28.98666066,104380.0,104370.0,1.53402755]
["bitfinex","BTCUSD",1749106988716,28.98666066,104380.0,104370.0,1.55182755]
["bitfinex","BTCUSD",1749106989417,28.98666066,104380.0,104370.0,1.14690755]
["bitfinex","BTCUSD",1749106989637,28.98666066,104380.0,104370.0,1.30410755]
["bitfinex","BTCUSD",1749106990392,28.98422851,104380.0,104370.0,1.30410755]
["bitfinex","BTCUSD",1749106991564,28.98422851,104380.0,104370.0,1.30406755]
["bitfinex","BTCUSD",1749106991770,28.98422851,104380.0,104370.0,0.74923604]
["bitfinex","BTCUSD",1749106991971,28.98422851,104380.0,104370.0,1.30406755]
["bitfinex","BTCUSD",1749106995386,28.98422851,104380.0,104370.0,1.55174755]
["bitfinex","BTCUSD",1749106999406,28.98422851,104380.0,104370.0,1.30406755]
["bitfinex","BTCUSD",1749107000390,28.98422851,104380.0,104370.0,1.26008666]
["bitfinex","BTCUSD",1749107000391,29.2953993,104380.0,104370.0,1.26008666]
["bitfinex","BTCUSD",1749107001314,28.9553993,104380.0,104370.0,1.25008666]
["bitfinex","BTCUSD",1749107003230,28.9553993,104380.0,104370.0,1.30008666]
["bitfinex","BTCUSD",1749107004241,28.9553993,104380.0,104370.0,1.70008666]
["bitfinex","BTCUSD",1749107004777,28.9553993,104380.0,104370.0,1.54292666]
["bitfinex","BTCUSD",1749107004952,28.9553993,104380.0,104370.0,1.70004666]
["bitfinex","BTCUSD",1749107005198,28.9553993,104380.0,104370.0,1.74402755]
["bitfinex","BTCUSD",1749107005414,28.9553993,104380.0,104370.0,1.94772666]
["bitfinex","BTCUSD",1749107005620,28.9553993,104380.0,104370.0,1.99170755]
["bitfinex","BTCUSD",1749107007252,28.9553993,104380.0,104370.0,1.94772666]
["bitfinex","BTCUSD",1749107007500,28.9553993,104380.0,104370.0,1.99170755]
["bitfinex","BTCUSD",1749107007705,28.9553993,104380.0,104370.0,1.94772666]
["bitfinex","BTCUSD",1749107008342,28.9553993,104380.0,104370.0,1.99170755]
["bitfinex","BTCUSD",1749107010973,28.9553993,104380.0,104370.0,1.74402755]
["bitfinex","BTCUSD",1749107011220,28.9553993,104380.0,104370.0,1.70004666]
["bitfinex","BTCUSD",1749107012877,28.9553993,104380.0,104370.0,1.75417699]
["bitfinex","BTCUSD",1749107015296,28.92657222,104380.0,104370.0,1.95011051]
["bitfinex","BTCUSD",1749107015469,28.92657222,104380.0,104370.0,1.99119051]
["bitfinex","BTCUSD",1749107016299,28.92657222,104380.0,104370.0,1.78459051]
["bitfinex","BTCUSD",1749107017473,28.92657222,104380.0,104370.0,1.74347051]
["bitfinex","BTCUSD",1749107019204,28.92657222,104380.0,104370.0,1.77218751]
["bitfinex","BTCUSD",1749107025403,28.92657222,104380.0,104370.0,2.02993129]
["bitfinex","BTCUSD",1749107028346,29.26657222,104380.0,104370.0,2.02993129]
["bitfinex","BTCUSD",1749107030438,29.2377454,104380.0,104370.0,1.7722095]
["bitfinex","BTCUSD",1749107034309,29.2377454,104380.0,104370.0,1.21790069]
["bitfinex","BTCUSD",1749107034779,29.2377454,104380.0,104370.0,1.21786069]
["bitfinex","BTCUSD",1749107035004,29.2377454,104380.0,104370.0,1.7721695]
["bitfinex","BTCUSD",1749107035457,29.2377454,104380.0,104370.0,2.0197695]
["bitfinex","BTCUSD",1749107040012,29.2377454,104380.0,104370.0,2.0019695]
["bitfinex","BTCUSD",1749107040220,29.2377454,104380.0,104370.0,1.5973295]
["bitfinex","BTCUSD",1749107040440,29.2551454,104380.0,104370.0,1.23354248]
["bitfinex","BTCUSD",1749107040653,29.2725454,104380.0,104370.0,1.78785129]
["bitfinex","BTCUSD",1749107041213,29.2725454,104380.0,104370.0,1.74685129]
["bitfinex","BTCUSD",1749107045398,29.24371706,104380.0,104370.0,1.98435221]
["bitfinex","BTCUSD",1749107045602,29.22631706,104380.0,104370.0,1.98435221]
["bitfinex","BTCUSD",1749107047584,29.24311706,104380.0,104370.0,1.98435221]
["bitfinex","BTCUSD",1749107048252,29.24311706,104380.0,104370.0,0.5824434]
["bitfinex","BTCUSD",1749107048490,29.24311706,104380.0,104370.0,0.53841215]
["bitfinex","BTCUSD",1749107048705,29.79742587,104380.0,104370.0,0.3668713]
["bitfinex","BTCUSD",1749107048908,30.37089405,104380.0,104370.0,0.3381543]
["bitfinex","BTCUSD",1749107049154,29.79742587,104380.0,104370.0,0.4951543]
["bitfinex","BTCUSD",1749107049564,29.79742587,104380.0,104370.0,0.52902063]
["bitfinex","BTCUSD",1749107049770,29.79742587,104380.0,104370.0,0.52502063]
["bitfinex","BTCUSD",1749107050194,29.79742587,104380.0,104370.0,0.52302063]
["bitfinex","BTCUSD",1749107050402,29.79742587,104380.0,104370.0,0.53756148]
["bitfinex","BTCUSD",1749107051405,29.79742587,104380.0,104370.0,0.38356148]
["bitfinex","BTCUSD",1749107051563,29.79742587,104380.0,104370.0,0.54056148]
["bitfinex","BTCUSD",1749107051989,29.24311706,104380.0,104370.0,0.54056148]
["bitfinex","BTCUSD",1749107052184,29.24311706,104380.0,104370.0,0.24726148]
["bitfinex","BTCUSD",1749107053177,29.24311706,104380.0,104370.0,0.80157029]
["bitfinex","BTCUSD",1749107054612,29.24311706,104380.0,104370.0,0.24726148]
["bitfinex","BTCUSD",1749107055342,29.24311706,104380.0,104370.0,0.46095515]
["bitfinex","BTCUSD",1749107056613,29.20891706,104380.0,104370.0,1.01546573]
["bitfinex","BTCUSD",1749107057016,29.20891706,104380.0,104370.0,1.03326573]
["bitfinex","BTCUSD",1749107057593,29.20891706,104380.0,104370.0,1.65487631]
["bitfinex","BTCUSD",1749107057895,29.20891706,104380.0,104370.0,1.14439698]
["bitfinex","BTCUSD",1749107058093,29.20891706,104380.0,104370.0,1.43169698]
["bitfinex","BTCUSD",1749107058420,29.20891706,104380.0,104370.0,1.44069698]
["bitfinex","BTCUSD",1749107058824,29.20891706,104380.0,104370.0,1.19313698]
["bitfinex","BTCUSD",1749107059670,28.86891706,104380.0,104370.0,1.19313698]
["bitfinex","BTCUSD",1749107059874,28.86891706,104380.0,104370.0,1.24313698]
["bitfinex","BTCUSD",1749107060224,28.84008951,104380.0,104370.0,1.59910573]
["bitfinex","BTCUSD",1749107060644,29.18008951,104380.0,104370.0,1.59910573]
["bitfinex","BTCUSD",1749107061693,29.13225647,104380.0,104370.0,2.15361631]
["bitfinex","BTCUSD",1749107065200,29.11761647,104380.0,104370.0,2.15361631]
["bitfinex","BTCUSD",1749107065401,29.06979552,104380.0,104370.0,2.39957631]
["bitfinex","BTCUSD",1749107065616,28.97415362,104380.0,104370.0,2.39957631]
["bitfinex","BTCUSD",1749107065811,28.92633267,104380.0,104370.0,2.39957631]
["bitfinex","BTCUSD",1749107066025,28.83069077,104380.0,104370.0,2.39957631]
["bitfinex","BTCUSD",1749107066357,28.73504887,104380.0,104370.0,2.19297631]
["bitfinex","BTCUSD",1749107066589,28.68722792,104380.0,104370.0,2.19297631]
["bitfinex","BTCUSD",1749107066767,28.63042628,104380.0,104370.0,2.15201631]
["bitfinex","BTCUSD",1749107066994,28.24260533,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107067196,28.14696343,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107067399,28.09914248,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107067573,28.05132153,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107067750,27.95567963,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107067954,27.90785868,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107068157,27.81136721,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107068361,27.80466721,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107068537,27.76412721,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107071833,27.66849291,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107072041,27.62067576,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107072240,27.58264576,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107072407,27.49679861,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107072612,27.44898146,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107072807,27.40116431,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107073055,27.30553001,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107073281,27.25771286,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107073432,27.20989571,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107073646,27.19488571,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107074087,27.18732571,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107074285,27.17078572,104380.0,104370.0,2.64881631]
["bitfinex","BTCUSD",1749107075299,27.17078572,104380.0,104370.0,2.97901631]
["bitfinex","BTCUSD",1749107075500,27.07515142,104380.0,104370.0,2.97901631]
["bitfinex","BTCUSD",1749107075707,27.02733427,104380.0,104370.0,2.97901631]
["bitfinex","BTCUSD",1749107075914,26.97951712,104380.0,104370.0,2.89637631]
["bitfinex","BTCUSD",1749107076111,26.88388282,104380.0,104370.0,2.89637631]
["bitfinex","BTCUSD",1749107076516,26.83606567,104380.0,104370.0,2.89637631]
["bitfinex","BTCUSD",1749107076716,26.79624567,104380.0,104370.0,2.89637631]
["bitfinex","BTCUSD",1749107078284,26.77008567,104380.0,104370.0,2.89637631]
["bitfinex","BTCUSD",1749107078666,26.77008567,104380.0,104370.0,2.39957631]
["bitfinex","BTCUSD",1749107078826,26.76303963,104380.0,104370.0,2.19297631]
["bitfinex","BTCUSD",1749107079276,26.76303963,104380.0,104370.0,2.15201631]
["bitfinex","BTCUSD",1749107081234,26.76303963,104380.0,104370.0,2.15137291]
["bitfinex","BTCUSD",1749107082252,26.76303963,104380.0,104370.0,1.99437291]
["bitfinex","BTCUSD",1749107082393,26.76303963,104380.0,104370.0,2.15125291]
["bitfinex","BTCUSD",1749107083445,26.52391193,104380.0,104370.0,2.15125291]
["bitfinex","BTCUSD",1749107085336,26.52391193,104380.0,104370.0,2.48141291]
["bitfinex","BTCUSD",1749107086830,26.52391193,104380.0,104370.0,2.39877291]
["bitfinex","BTCUSD",1749107090897,26.52391193,104380.0,104370.0,2.15125291]
["bitfinex","BTCUSD",1749107093514,26.49508666,104380.0,104370.0,2.19517242]
["bitfinex","BTCUSD",1749107094750,26.49508666,104380.0,104370.0,1.08679466]
["bitfinex","BTCUSD",1749107094962,26.49508666,104380.0,104370.0,2.19517242]
["bitfinex","BTCUSD",1749107095198,26.49508666,104380.0,104370.0,2.02119242]
["bitfinex","BTCUSD",1749107095411,26.53368666,104380.0,104370.0,1.75580354]
["bitfinex","BTCUSD",1749107095628,26.87368666,104380.0,104370.0,0.6431543]
["bitfinex","BTCUSD",1749107095837,26.87368666,104380.0,104370.0,0.8409143]
["bitfinex","BTCUSD",1749107096040,26.87368666,104380.0,104370.0,1.40964403]
["bitfinex","BTCUSD",1749107097332,26.87368666,104380.0,104370.0,0.85545515]
["bitfinex","BTCUSD",1749107097661,26.87368666,104380.0,104370.0,0.45109515]
["bitfinex","BTCUSD",1749107097840,26.87368666,104380.0,104370.0,1.04885515]
["bitfinex","BTCUSD",1749107099081,26.87368666,104380.0,104370.0,1.60330591]
["bitfinex","BTCUSD",1749107099713,26.87368666,104380.0,104370.0,1.56238591]
["bitfinex","BTCUSD",1749107100775,26.87368666,104380.0,104370.0,0.85109515]
["bitfinex","BTCUSD",1749107101029,26.87368666,104380.0,104370.0,1.00793515]
["bitfinex","BTCUSD",1749107101477,26.87241723,104380.0,104370.0,1.00793515]
["bitfinex","BTCUSD",1749107103583,26.87241723,104380.0,104370.0,1.05185466]
["bitfinex","BTCUSD",1749107103802,26.87241723,104380.0,104370.0,0.89501466]
["bitfinex","BTCUSD",1749107103950,26.87241723,104380.0,104370.0,1.05185466]
["bitfinex","BTCUSD",1749107104516,26.87241723,104380.0,104370.0,1.00793515]
["bitfinex","BTCUSD",1749107104750,26.87241723,104380.0,104370.0,0.85109515]
["bitfinex","BTCUSD",1749107104932,26.87241723,104380.0,104370.0,1.00793515]
["bitfinex","BTCUSD",1749107105379,26.87241723,104380.0,104370.0,1.29937466]
["bitfinex","BTCUSD",1749107107230,26.87241723,104380.0,104370.0,1.85382542]
["bitfinex","BTCUSD",1749107108060,26.87241723,104380.0,104370.0,1.65606542]
["bitfinex","BTCUSD",1749107108268,26.87241723,104380.0,104370.0,1.85382542]
["bitfinex","BTCUSD",1749107109049,26.87241723,104380.0,104370.0,1.29937466]
["bitfinex","BTCUSD",1749107109452,26.87241723,104380.0,104370.0,1.09277466]
["bitfinex","BTCUSD",1749107112625,26.87241723,104380.0,104370.0,1.05181466]
["bitfinex","BTCUSD",1749107112821,26.87241723,104380.0,104370.0,0.89501466]
["bitfinex","BTCUSD",1749107113022,26.87241723,104380.0,104370.0,1.05181466]
["bitfinex","BTCUSD",1749107113529,26.87241723,104380.0,104370.0,0.89501466]
["bitfinex","BTCUSD",1749107113735,26.87241723,104380.0,104370.0,1.05181466]
["bitfinex","BTCUSD",1749107114111,26.87241723,104380.0,104370.0,1.60626542]
["bitfinex","BTCUSD",1749107114798,26.87241723,104380.0,104370.0,0.49501466]
["bitfinex","BTCUSD",1749107114997,26.87241723,104380.0,104370.0,0.35109515]
["bitfinex","BTCUSD",1749107115228,26.87241723,104380.0,104370.0,0.50789515]
["bitfinex","BTCUSD",1749107115439,26.87241723,104380.0,104370.0,0.59857515]
["bitfinex","BTCUSD",1749107115616,26.87241723,104380.0,104370.0,0.75537515]
["bitfinex","BTCUSD",1749107120155,26.87241723,104380.0,104370.0,0.46207515]
["bitfinex","BTCUSD",1749107122357,26.87241723,104380.0,104370.0,0.30527515]
["bitfinex","BTCUSD",1749107122563,26.87241723,104380.0,104370.0,0.46207515]
["bitfinex","BTCUSD",1749107122766,27.42695471,104380.0,104370.0,0.46207515]
["bitfinex","BTCUSD",1749107123456,26.87241723,104380.0,104370.0,0.46207515]
["bitfinex","BTCUSD",1749107125324,27.42695471,104380.0,104370.0,0.46207515]
["bitfinex","BTCUSD",1749107125657,28.01023221,104380.0,104370.0,0.298221]
["bitfinex","BTCUSD",1749107125833,28.20184025,104380.0,104370.0,0.32456015]
["bitfinex","BTCUSD",1749107126036,28.0006523,104380.0,104370.0,0.48136015]
["bitfinex","BTCUSD",1749107126238,28.20184016,104380.0,104370.0,0.32456015]
["bitfinex","BTCUSD",1749107126454,28.20184016,104380.0,104370.0,0.4475343]
["bitfinex","BTCUSD",1749107126997,28.20184016,104380.0,104370.0,0.4435343]
["bitfinex","BTCUSD",1749107127207,28.20184016,104380.0,104370.0,0.4445343]
["bitfinex","BTCUSD",1749107127388,27.64754097,104380.0,104370.0,0.4445343]
["bitfinex","BTCUSD",1749107127795,27.64754097,104380.0,104370.0,0.2827343]
["bitfinex","BTCUSD",1749107128021,27.64754097,104380.0,104370.0,0.4415343]
["bitfinex","BTCUSD",1749107128304,27.65612729,104380.0,104370.0,0.2438543]
["bitfinex","BTCUSD",1749107128516,27.64654728,104380.0,104370.0,0.4415343]
["bitfinex","BTCUSD",1749107129473,27.63696718,104380.0,104370.0,0.4415343]
["bitfinex","BTCUSD",1749107130290,27.63696718,104380.0,104370.0,0.2847343]
["bitfinex","BTCUSD",1749107130491,27.63696718,104380.0,104370.0,0.4405343]
["bitfinex","BTCUSD",1749107130699,27.63696718,104380.0,104370.0,0.4385343]
["bitfinex","BTCUSD",1749107131104,27.63696718,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107132210,27.61721776,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107135108,27.4160299,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107135296,27.45435011,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107135442,27.44477038,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107135649,27.64595833,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107136493,27.63737201,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107137470,27.08259624,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107137701,27.63737201,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107139181,27.43618406,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107139385,27.42660332,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107139837,27.43618342,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107140387,27.42660332,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107140592,27.43618342,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107141579,27.42660332,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107141786,27.41702331,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107141963,27.43618333,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107142184,26.88140756,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107142388,27.42660323,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107142585,27.43618333,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107144041,27.43618324,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107144373,27.44576343,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107144622,27.43618324,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107144828,27.44576334,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107145033,27.63737147,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107148639,27.44576389,104380.0,104370.0,0.4395343]
["bitfinex","BTCUSD",1749107149210,27.44576389,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107149211,28.00046488,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107153834,28.18249254,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107156664,27.99088496,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107159383,28.00046533,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107160282,27.96214457,104380.0,104370.0,0.4380062]
["bitfinex","BTCUSD",1749107160428,26.81406781,104380.0,104370.0,0.4609662]
["bitfinex","BTCUSD",1749107160633,27.36880619,104380.0,104370.0,0.49479205]
["bitfinex","BTCUSD",1749107160832,27.36880619,104380.0,104370.0,0.51629205]
["bitfinex","BTCUSD",1749107161031,26.47406781,104380.0,104370.0,1.08557128]
["bitfinex","BTCUSD",1749107161487,26.81406781,104380.0,104370.0,1.05174543]
["bitfinex","BTCUSD",1749107162342,26.81406781,104380.0,104370.0,1.08560228]
["bitfinex","BTCUSD",1749107162763,26.81406781,104380.0,104370.0,1.05174543]
["bitfinex","BTCUSD",1749107162939,26.81406781,104380.0,104370.0,1.05170543]
["bitfinex","BTCUSD",1749107163417,26.81406781,104380.0,104370.0,1.05136964]
["bitfinex","BTCUSD",1749107163761,26.81406781,104380.0,104370.0,1.05036964]
["bitfinex","BTCUSD",1749107164164,26.81406781,104380.0,104370.0,1.05236964]
["bitfinex","BTCUSD",1749107164371,26.81406781,104380.0,104370.0,1.13906964]
["bitfinex","BTCUSD",1749107164767,26.81406781,104380.0,104370.0,1.53906964]
["bitfinex","BTCUSD",1749107164970,26.81406781,104380.0,104370.0,1.49822964]
["bitfinex","BTCUSD",1749107165215,26.81406781,104380.0,104370.0,1.49922964]
["bitfinex","BTCUSD",1749107165432,26.81406781,104380.0,104370.0,1.74670964]
["bitfinex","BTCUSD",1749107168516,26.81406781,104380.0,104370.0,1.74470964]
["bitfinex","BTCUSD",1749107168722,26.81406781,104380.0,104370.0,1.84370964]
["bitfinex","BTCUSD",1749107168933,26.81406781,104380.0,104370.0,1.84670964]
["bitfinex","BTCUSD",1749107169848,26.81406781,104380.0,104370.0,1.84970964]
["bitfinex","BTCUSD",1749107170385,26.81406781,104380.0,104370.0,1.64306964]
["bitfinex","BTCUSD",1749107171929,26.81406781,104380.0,104370.0,1.60222964]
["bitfinex","BTCUSD",1749107172385,26.81406781,104380.0,104370.0,1.44546964]
["bitfinex","BTCUSD",1749107172563,26.81406781,104380.0,104370.0,1.60218964]
["bitfinex","BTCUSD",1749107174033,26.81406781,104380.0,104370.0,1.80659223]
["bitfinex","BTCUSD",1749107174477,26.81406781,104380.0,104370.0,1.25218964]
["bitfinex","BTCUSD",1749107174689,26.81406781,104380.0,104370.0,1.65218964]
["bitfinex","BTCUSD",1749107175325,26.81406781,104380.0,104370.0,1.34522705]
["bitfinex","BTCUSD",1749107175583,26.81406781,104380.0,104370.0,1.14770705]
["bitfinex","BTCUSD",1749107175810,26.81406781,104380.0,104370.0,1.09770705]
["bitfinex","BTCUSD",1749107176021,26.81406781,104380.0,104370.0,1.29522705]
["bitfinex","BTCUSD",1749107176646,26.81406781,104380.0,104370.0,0.89522705]
["bitfinex","BTCUSD",1749107177951,26.81406781,104380.0,104370.0,1.24298964]
["bitfinex","BTCUSD",1749107179391,26.81406781,104380.0,104370.0,0.68858705]
["bitfinex","BTCUSD",1749107179606,26.81406781,104380.0,104370.0,1.24298964]
["bitfinex","BTCUSD",1749107179815,26.81406781,104380.0,104370.0,1.20218964]
["bitfinex","BTCUSD",1749107180371,26.81406781,104380.0,104370.0,0.75216964]
["bitfinex","BTCUSD",1749107180574,26.81406781,104380.0,104370.0,0.90888964]
["bitfinex","BTCUSD",1749107181403,26.81406781,104380.0,104370.0,0.19776705]
["bitfinex","BTCUSD",1749107181601,26.81406781,104380.0,104370.0,0.3667473]
["bitfinex","BTCUSD",1749107182129,26.81406781,104380.0,104370.0,0.3882473]
["bitfinex","BTCUSD",1749107182780,26.81406781,104380.0,104370.0,0.94264989]
["bitfinex","BTCUSD",1749107184055,26.81406781,104380.0,104370.0,1.34264989]
["bitfinex","BTCUSD",1749107184960,26.80446781,104380.0,104370.0,1.34264989]
["bitfinex","BTCUSD",1749107185348,26.80446781,104380.0,104370.0,1.59004989]
["bitfinex","BTCUSD",1749107185550,26.80356781,104380.0,104370.0,1.59004989]
["bitfinex","BTCUSD",1749107188166,26.80356781,104380.0,104370.0,1.88334989]
["bitfinex","BTCUSD",1749107190037,26.80356781,104380.0,104370.0,0.9289473]
["bitfinex","BTCUSD",1749107190243,26.80356781,104380.0,104370.0,1.48334989]
["bitfinex","BTCUSD",1749107191308,26.80356781,104380.0,104370.0,1.27674759]
["bitfinex","BTCUSD",1749107192180,26.80356781,104380.0,104370.0,1.23594759]
["bitfinex","BTCUSD",1749107194081,26.46356781,104380.0,104370.0,1.60218734]
["bitfinex","BTCUSD",1749107194948,26.46356781,104380.0,104370.0,1.20218734]
["bitfinex","BTCUSD",1749107195385,26.46356781,104380.0,104370.0,1.44952344]
["bitfinex","BTCUSD",1749107196539,26.46356781,104380.0,104370.0,1.71055983]
["bitfinex","BTCUSD",1749107196776,26.46356781,104380.0,104370.0,1.15622344]
["bitfinex","BTCUSD",1749107197608,26.46246781,104380.0,104370.0,0.73528705]
["bitfinex","BTCUSD",1749107197827,26.46246781,104380.0,104370.0,1.24882344]
["bitfinex","BTCUSD",1749107199082,26.46246781,104380.0,104370.0,1.64882344]
["bitfinex","BTCUSD",1749107201886,26.46246781,104380.0,104370.0,1.6927305]
["bitfinex","BTCUSD",1749107203199,26.46246781,104380.0,104370.0,2.24706689]
["bitfinex","BTCUSD",1749107205346,26.46246781,104380.0,104370.0,2.49442689]
["bitfinex","BTCUSD",1749107205989,26.46246781,104380.0,104370.0,2.78772689]
["bitfinex","BTCUSD",1749107206222,26.46246781,104380.0,104370.0,2.2333905]
["bitfinex","BTCUSD",1749107206673,26.46246781,104380.0,104370.0,1.8933905]
["bitfinex","BTCUSD",1749107207777,26.46246781,104380.0,104370.0,1.33905411]
["bitfinex","BTCUSD",1749107207997,26.46246781,104380.0,104370.0,1.8933905]
["bitfinex","BTCUSD",1749107209076,26.46246781,104380.0,104370.0,2.2333905]
["bitfinex","BTCUSD",1749107211224,26.46246781,104380.0,104370.0,2.0267905]
["bitfinex","BTCUSD",1749107211914,26.46246781,104380.0,104370.0,1.98535741]
["bitfinex","BTCUSD",1749107212415,26.46246781,104380.0,104370.0,1.98531741]
["bitfinex","BTCUSD",1749107213917,26.46246781,104380.0,104370.0,1.94141035]
["bitfinex","BTCUSD",1749107215290,26.46246781,104380.0,104370.0,1.94143677]
["bitfinex","BTCUSD",1749107215493,26.46246781,104380.0,104370.0,2.18879677]
["bitfinex","BTCUSD",1749107216579,26.23299956,104380.0,104370.0,2.18879677]
["bitfinex","BTCUSD",1749107216789,26.04862631,104380.0,104370.0,2.18879677]
["bitfinex","BTCUSD",1749107218757,26.04862631,104380.0,104370.0,2.63655958]
["bitfinex","BTCUSD",1749107218980,26.04862631,104380.0,104370.0,2.59579958]
["bitfinex","BTCUSD",1749107219631,26.04862631,104380.0,104370.0,2.59279958]
["bitfinex","BTCUSD",1749107219834,26.04862631,104380.0,104370.0,2.59879958]
["bitfinex","BTCUSD",1749107220043,26.04862631,104380.0,104370.0,2.59579958]
["bitfinex","BTCUSD",1749107220718,26.04862631,104380.0,104370.0,2.60179958]
["bitfinex","BTCUSD",1749107220964,26.04862631,104380.0,104370.0,2.04739677]
["bitfinex","BTCUSD",1749107221383,26.04712631,104380.0,104370.0,2.04739677]
["bitfinex","BTCUSD",1749107221832,26.04712631,104380.0,104370.0,1.99739677]
["bitfinex","BTCUSD",1749107222048,26.04712631,104380.0,104370.0,2.04739677]
["bitfinex","BTCUSD",1749107222886,26.04712631,104380.0,104370.0,2.60175958]
["bitfinex","BTCUSD",1749107223304,26.04712631,104380.0,104370.0,2.60165314]
["bitfinex","BTCUSD",1749107225448,26.04712631,104380.0,104370.0,2.84901314]
["bitfinex","BTCUSD",1749107226816,26.04712631,104380.0,104370.0,2.87958179]
["bitfinex","BTCUSD",1749107228925,26.04712631,104380.0,104370.0,2.67298179]
["bitfinex","BTCUSD",1749107230680,26.04712631,104380.0,104370.0,2.68626125]
["bitfinex","BTCUSD",1749107231514,26.03591859,104380.0,104370.0,2.63222179]
["bitfinex","BTCUSD",1749107234529,26.03591859,104380.0,104370.0,2.60165314]
["bitfinex","BTCUSD",1749107234984,26.03591859,104380.0,104370.0,2.44501314]
["bitfinex","BTCUSD",1749107235210,26.03591859,104380.0,104370.0,2.60161314]
["bitfinex","BTCUSD",1749107235420,26.03591859,104380.0,104370.0,2.93161314]
["bitfinex","BTCUSD",1749107235829,26.03591859,104380.0,104370.0,2.88161314]
["bitfinex","BTCUSD",1749107236037,26.03591859,104380.0,104370.0,2.93161314]
["bitfinex","BTCUSD",1749107236210,26.03591859,104380.0,104370.0,2.88161314]
["bitfinex","BTCUSD",1749107237033,26.03591859,104380.0,104370.0,2.79897314]
["bitfinex","BTCUSD",1749107241011,26.03591859,104380.0,104370.0,2.39501314]
["bitfinex","BTCUSD",1749107241217,26.03591859,104380.0,104370.0,2.63635858]
["bitfinex","BTCUSD",1749107241430,26.03591859,104380.0,104370.0,2.67707787]
["bitfinex","BTCUSD",1749107241644,26.03591859,104380.0,104370.0,1.56845869]
["bitfinex","BTCUSD",1749107241831,26.03591859,104380.0,104370.0,2.67707787]
["bitfinex","BTCUSD",1749107242262,26.03591859,104380.0,104370.0,2.52047787]
["bitfinex","BTCUSD",1749107242647,26.03591859,104380.0,104370.0,2.67707787]
["bitfinex","BTCUSD",1749107243223,26.03591859,104380.0,104370.0,2.67698279]
["bitfinex","BTCUSD",1749107244275,26.03591859,104380.0,104370.0,2.63622279]
["bitfinex","BTCUSD",1749107245413,26.03591859,104380.0,104370.0,2.96614279]
["bitfinex","BTCUSD",1749107245676,26.02471032,104380.0,104370.0,2.92543003]
["bitfinex","BTCUSD",1749107246333,26.02471032,104380.0,104370.0,2.84283003]
["bitfinex","BTCUSD",1749107248008,26.02471032,104380.0,104370.0,1.73430593]
["bitfinex","BTCUSD",1749107248213,26.02471032,104380.0,104370.0,2.84283003]
["bitfinex","BTCUSD",1749107248438,26.02471032,104380.0,104370.0,2.87339868]
["bitfinex","BTCUSD",1749107249200,26.02471032,104380.0,104370.0,2.66683868]
["bitfinex","BTCUSD",1749107251029,26.02471032,104380.0,104370.0,2.42497868]
["bitfinex","BTCUSD",1749107251234,26.04781032,104380.0,104370.0,1.94674798]
["bitfinex","BTCUSD",1749107251450,26.06981032,104380.0,104370.0,1.94674798]
["bitfinex","BTCUSD",1749107252690,26.06981032,104380.0,104370.0,1.79014798]
["bitfinex","BTCUSD",1749107252892,26.06981032,104380.0,104370.0,1.94670798]
["bitfinex","BTCUSD",1749107254830,25.83251914,104380.0,104370.0,1.90271601]
["bitfinex","BTCUSD",1749107255295,25.83251914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107255502,25.83251914,104380.0,104370.0,1.99351601]
["bitfinex","BTCUSD",1749107255631,25.83251914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107256706,25.81051914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107256956,25.78741914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107258386,25.81001914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107258705,25.78741914,104380.0,104370.0,2.15007601]
["bitfinex","BTCUSD",1749107258908,25.60345359,104380.0,104370.0,1.94347601]
["bitfinex","BTCUSD",1749107259123,25.60345359,104380.0,104370.0,1.90271601]
["bitfinex","BTCUSD",1749107261772,25.60345359,104380.0,104370.0,2.45697806]
["bitfinex","BTCUSD",1749107262377,25.60345359,104380.0,104370.0,2.50697806]
["bitfinex","BTCUSD",1749107262585,25.60345359,104380.0,104370.0,2.55207806]
["bitfinex","BTCUSD",1749107264981,25.60345359,104380.0,104370.0,2.21207806]
["bitfinex","BTCUSD",1749107265393,25.60345359,104380.0,104370.0,2.45943806]
["bitfinex","BTCUSD",1749107267203,25.60345359,104380.0,104370.0,2.25283806]
["bitfinex","BTCUSD",1749107269143,25.60345359,104380.0,104370.0,2.59283806]
["bitfinex","BTCUSD",1749107270350,25.60345359,104380.0,104370.0,2.25283806]
["bitfinex","BTCUSD",1749107271142,25.60345359,104380.0,104370.0,2.55207806]
["bitfinex","BTCUSD",1749107275431,25.60345359,104380.0,104370.0,2.79939806]
["bitfinex","BTCUSD",1749107276460,25.60345359,104380.0,104370.0,2.77749806]
["bitfinex","BTCUSD",1749107278091,25.60305359,104380.0,104370.0,2.77749806]
["bitfinex","BTCUSD",1749107279966,25.60305359,104380.0,104370.0,2.80808134]
["bitfinex","BTCUSD",1749107280590,25.60305359,104380.0,104370.0,2.58316134]
["bitfinex","BTCUSD",1749107285324,25.60305359,104380.0,104370.0,2.91312134]
["bitfinex","BTCUSD",1749107288102,25.60305359,104380.0,104370.0,2.96729053]
["bitfinex","BTCUSD",1749107288555,25.60305359,104380.0,104370.0,2.88465053]
["bitfinex","BTCUSD",1749107290225,25.60305359,104380.0,104370.0,2.88467051]
["bitfinex","BTCUSD",1749107291700,25.60305359,104380.0,104370.0,2.44467051]
["bitfinex","BTCUSD",1749107292538,25.60305359,104380.0,104370.0,2.19735051]
["bitfinex","BTCUSD",1749107293513,25.60305359,104380.0,104370.0,2.26735051]
["bitfinex","BTCUSD",1749107294044,25.60305359,104380.0,104370.0,2.24491051]
["bitfinex","BTCUSD",1749107294583,25.60305359,104380.0,104370.0,2.58491051]
["bitfinex","BTCUSD",1749107295419,25.60305359,104380.0,104370.0,2.91487051]
["bitfinex","BTCUSD",1749107296063,25.60305359,104380.0,104370.0,2.89167051]
["bitfinex","BTCUSD",1749107296265,25.60305359,104380.0,104370.0,2.80903051]
["bitfinex","BTCUSD",1749107297383,25.60305359,104380.0,104370.0,2.60243051]
["bitfinex","BTCUSD",1749107298449,25.60305359,104380.0,104370.0,2.04816846]
["bitfinex","BTCUSD",1749107298881,25.60155359,104380.0,104370.0,1.95325929]
["bitfinex","BTCUSD",1749107299594,25.60155359,104380.0,104370.0,2.52972134]
["bitfinex","BTCUSD",1749107299823,25.60155359,104380.0,104370.0,2.55312134]
["bitfinex","BTCUSD",1749107300673,25.60155359,104380.0,104370.0,2.60731634]
["bitfinex","BTCUSD",1749107301539,25.60155359,104380.0,104370.0,2.60731461]
["bitfinex","BTCUSD",1749107304904,25.60155359,104380.0,104370.0,3.16157666]
["bitfinex","BTCUSD",1749107305145,25.5903463,104380.0,104370.0,3.24534789]
["bitfinex","BTCUSD",1749107305341,25.5903463,104380.0,104370.0,3.51994054]
["bitfinex","BTCUSD",1749107305342,25.50034822,104380.0,104370.0,3.51994054]
["bitfinex","BTCUSD",1749107305567,25.50034822,104380.0,104370.0,3.43730054]
["bitfinex","BTCUSD",1749107305824,25.45253108,104380.0,104370.0,3.43730054]
["bitfinex","BTCUSD",1749107306039,25.40471394,104380.0,104370.0,3.45073155]
["bitfinex","BTCUSD",1749107306293,25.3568968,104380.0,104370.0,3.45073155]
["bitfinex","BTCUSD",1749107306516,25.31427468,104380.0,104370.0,3.98359955]
["bitfinex","BTCUSD",1749107306743,25.31427468,104380.0,104370.0,3.7329799]
["bitfinex","BTCUSD",1749107306744,23.75562219,104380.0,104370.0,3.7329799]
["bitfinex","BTCUSD",1749107306959,23.63165073,104380.0,104370.0,4.8411379]
["bitfinex","BTCUSD",1749107307174,23.62845073,104380.0,104370.0,4.80850611]
["bitfinex","BTCUSD",1749107307385,23.62515073,104380.0,104370.0,4.58151611]
["bitfinex","BTCUSD",1749107307610,23.62515073,104380.0,104370.0,3.26835406]
["bitfinex","BTCUSD",1749107308037,23.62515073,104380.0,104370.0,3.27735406]
["bitfinex","BTCUSD",1749107308260,23.62515073,104380.0,104370.0,3.26835406]
["bitfinex","BTCUSD",1749107308464,23.62515073,104380.0,104370.0,3.27735406]
["bitfinex","BTCUSD",1749107308672,23.60494073,104380.0,104370.0,3.27735406]
["bitfinex","BTCUSD",1749107308905,23.55712359,104380.0,104370.0,3.27135406]
["bitfinex","BTCUSD",1749107309113,23.55712359,104380.0,104370.0,3.31537371]
["bitfinex","BTCUSD",1749107309327,23.55115359,104380.0,104370.0,3.32437371]
["bitfinex","BTCUSD",1749107309461,23.23425359,104380.0,104370.0,3.82117371]
["bitfinex","BTCUSD",1749107309680,23.23425359,104380.0,104370.0,3.76815406]
["bitfinex","BTCUSD",1749107309895,23.23425359,104380.0,104370.0,3.77715406]
["bitfinex","BTCUSD",1749107310117,23.23425359,104380.0,104370.0,3.17529806]
["bitfinex","BTCUSD",1749107315558,23.23425359,104380.0,104370.0,3.00833806]
["bitfinex","BTCUSD",1749107316003,23.23425359,104380.0,104370.0,2.72857806]
["bitfinex","BTCUSD",1749107316240,23.23425359,104380.0,104370.0,2.90229806]
["bitfinex","BTCUSD",1749107316452,23.23425359,104380.0,104370.0,2.88009806]
["bitfinex","BTCUSD",1749107317316,23.23425359,104380.0,104370.0,1.76257396]
["bitfinex","BTCUSD",1749107317527,23.23425359,104380.0,104370.0,2.87809806]
["bitfinex","BTCUSD",1749107318335,23.23425359,104380.0,104370.0,2.67153806]
["bitfinex","BTCUSD",1749107318547,23.23425359,104380.0,104370.0,2.66253806]
["bitfinex","BTCUSD",1749107318745,23.23425359,104380.0,104370.0,2.66953806]
["bitfinex","BTCUSD",1749107318947,23.23425359,104380.0,104370.0,2.62885806]
["bitfinex","BTCUSD",1749107319604,23.23425359,104380.0,104370.0,3.3804014]
["bitfinex","BTCUSD",1749107319605,22.81946075,104380.0,104370.0,3.3804014]
["bitfinex","BTCUSD",1749107319982,17.84656697,104380.0,104370.0,3.51130024]
["bitfinex","BTCUSD",1749107319985,17.82451096,104380.0,104370.0,3.33972524]
["bitfinex","BTCUSD",1749107320186,17.81494809,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107320391,17.78147804,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107320638,17.77191517,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107321077,17.72888225,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107321502,17.71931938,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107321720,17.68584933,104380.0,104370.0,3.44062824]
["bitfinex","BTCUSD",1749107321949,17.6284721,104380.0,104370.0,3.40681721]
["bitfinex","BTCUSD",1749107322171,17.57999896,104380.0,104370.0,3.40681721]
["bitfinex","BTCUSD",1749107322607,17.53696933,104380.0,104370.0,2.77636106]
["bitfinex","BTCUSD",1749107323049,17.52740719,104380.0,104370.0,2.77636106]
["bitfinex","BTCUSD",1749107323249,17.446129,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107323449,17.34094546,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107323675,17.29313476,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107323872,17.23576192,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107324075,17.18795122,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107324279,17.17838908,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107324476,17.13057838,104380.0,104370.0,2.81984727]
["bitfinex","BTCUSD",1749107324684,17.07320554,104380.0,104370.0,2.80584727]
["bitfinex","BTCUSD",1749107324929,17.0636434,104380.0,104370.0,2.81484727]
["bitfinex","BTCUSD",1749107325102,17.0349234,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107325322,17.02536126,104380.0,104370.0,3.07108727]
["bitfinex","BTCUSD",1749107325524,16.99680726,104380.0,104370.0,3.07108727]
["bitfinex","BTCUSD",1749107325768,16.98724512,104380.0,104370.0,3.07108727]
["bitfinex","BTCUSD",1749107325968,16.98724512,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107326205,16.97768298,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107326628,16.96812084,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107327135,16.9585587,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107327335,16.94899656,104380.0,104370.0,2.82384727]
["bitfinex","BTCUSD",1749107327536,16.94899656,104380.0,104370.0,2.85437785]
["bitfinex","BTCUSD",1749107329666,16.91809656,104380.0,104370.0,2.85437785]
["bitfinex","BTCUSD",1749107329872,16.91809656,104380.0,104370.0,2.59703485]
["bitfinex","BTCUSD",1749107330085,16.88709656,104380.0,104370.0,2.70074427]
["bitfinex","BTCUSD",1749107331417,16.88709656,104380.0,104370.0,2.73127485]
["bitfinex","BTCUSD",1749107332695,16.88709656,104380.0,104370.0,1.62322115]
["bitfinex","BTCUSD",1749107332924,16.88709656,104380.0,104370.0,2.73127485]
["bitfinex","BTCUSD",1749107334633,16.88709656,104380.0,104370.0,2.68731824]
["bitfinex","BTCUSD",1749107334847,16.88709656,104380.0,104370.0,2.68998766]
["bitfinex","BTCUSD",1749107335516,16.88709656,104380.0,104370.0,2.93718766]
["bitfinex","BTCUSD",1749107335725,16.88709656,104380.0,104370.0,2.99128828]
["bitfinex","BTCUSD",1749107336588,16.88709656,104380.0,104370.0,3.57611628]
["bitfinex","BTCUSD",1749107337038,16.88709656,104380.0,104370.0,3.61436359]
["bitfinex","BTCUSD",1749107337250,16.88709656,104380.0,104370.0,3.45615559]
["bitfinex","BTCUSD",1749107338247,16.88709656,104380.0,104370.0,3.24959559]
["bitfinex","BTCUSD",1749107338747,16.88709656,104380.0,104370.0,2.97516859]
["bitfinex","BTCUSD",1749107338907,16.88709656,104380.0,104370.0,2.93604259]
["bitfinex","BTCUSD",1749107339344,16.88589656,104380.0,104370.0,2.93600259]
["bitfinex","BTCUSD",1749107339546,16.8285223,104380.0,104370.0,2.89774543]
["bitfinex","BTCUSD",1749107339928,16.8285223,104380.0,104370.0,2.93599274]
["bitfinex","BTCUSD",1749107341354,16.8285223,104380.0,104370.0,2.89535274]
["bitfinex","BTCUSD",1749107341938,16.8285223,104380.0,104370.0,2.89707074]
["bitfinex","BTCUSD",1749107342273,16.8285223,104380.0,104370.0,2.99002823]
["bitfinex","BTCUSD",1749107343139,16.8285223,104380.0,104370.0,2.99014039]
["bitfinex","BTCUSD",1749107343550,16.8285223,104380.0,104370.0,2.77964962]
["bitfinex","BTCUSD",1749107343753,16.8285223,104380.0,104370.0,2.93604962]
["bitfinex","BTCUSD",1749107345432,16.8285223,104380.0,104370.0,3.26580962]
["bitfinex","BTCUSD",1749107345851,16.8285223,104380.0,104370.0,3.32612462]
["bitfinex","BTCUSD",1749107346062,16.8285223,104380.0,104370.0,3.11277731]
["bitfinex","BTCUSD",1749107346481,16.8285223,104380.0,104370.0,3.25882262]
["bitfinex","BTCUSD",1749107346698,16.8285223,104380.0,104370.0,3.17622262]
["bitfinex","BTCUSD",1749107346939,16.81298338,104380.0,104370.0,3.13797531]
["bitfinex","BTCUSD",1749107348196,16.81298338,104380.0,104370.0,2.89825531]
["bitfinex","BTCUSD",1749107349300,16.81298338,104380.0,104370.0,2.92965531]
["bitfinex","BTCUSD",1749107349510,16.81298338,104380.0,104370.0,2.96790262]
["bitfinex","BTCUSD",1749107349718,16.70890891,104380.0,104370.0,2.91956616]
["bitfinex","BTCUSD",1749107349925,16.70890891,104380.0,104370.0,2.87892616]
["bitfinex","BTCUSD",1749107351819,16.70890891,104380.0,104370.0,2.66672616]
["bitfinex","BTCUSD",1749107352049,16.70890891,104380.0,104370.0,2.82313844]
["bitfinex","BTCUSD",1749107352646,16.70890891,104380.0,104370.0,2.85523844]
["bitfinex","BTCUSD",1749107353825,16.70890891,104380.0,104370.0,2.88613844]
["bitfinex","BTCUSD",1749107354779,16.70890891,104380.0,104370.0,2.88614021]
["bitfinex","BTCUSD",1749107355385,16.70890891,104380.0,104370.0,3.21590021]
["bitfinex","BTCUSD",1749107356834,16.70890891,104380.0,104370.0,3.22605487]
["bitfinex","BTCUSD",1749107356835,16.69336995,104380.0,104370.0,3.22605487]
["bitfinex","BTCUSD",1749107357846,16.69336995,104380.0,104370.0,3.13329972]
["bitfinex","BTCUSD",1749107358451,16.69336995,104380.0,104370.0,3.13329962]
["bitfinex","BTCUSD",1749107358766,16.69336995,104380.0,104370.0,2.93693487]
["bitfinex","BTCUSD",1749107359169,16.68616995,104380.0,104370.0,2.93693487]
["bitfinex","BTCUSD",1749107359368,16.68616995,104380.0,104370.0,2.89629487]
["bitfinex","BTCUSD",1749107359523,16.62879626,104380.0,104370.0,2.87021813]
["bitfinex","BTCUSD",1749107359768,16.62879626,104380.0,104370.0,2.9345435]
["bitfinex","BTCUSD",1749107361924,16.58098566,104380.0,104370.0,2.93454394]
["bitfinex","BTCUSD",1749107362151,16.58098566,104380.0,104370.0,3.44022285]
["bitfinex","BTCUSD",1749107362365,16.53317506,104380.0,104370.0,3.44022285]
["bitfinex","BTCUSD",1749107362579,16.48536446,104380.0,104370.0,3.44022285]
["bitfinex","BTCUSD",1749107363023,16.43755386,104380.0,104370.0,3.44022285]
["bitfinex","BTCUSD",1749107363237,16.38974326,104380.0,104370.0,3.47081603]
["bitfinex","BTCUSD",1749107363465,16.34193266,104380.0,104370.0,3.47081603]
["bitfinex","BTCUSD",1749107363852,16.338522,104380.0,104370.0,3.47081603]
["bitfinex","BTCUSD",1749107364208,16.2907114,104380.0,104370.0,4.64671685]
["bitfinex","BTCUSD",1749107364649,16.2429008,104380.0,104370.0,4.59254775]
["bitfinex","BTCUSD",1749107364799,16.1950902,104380.0,104370.0,4.59254775]
["bitfinex","BTCUSD",1749107365249,16.1442893,104380.0,104370.0,5.26138475]
["bitfinex","BTCUSD",1749107365445,16.03710933,104380.0,104370.0,5.50854475]
["bitfinex","BTCUSD",1749107365648,16.03710933,104380.0,104370.0,6.00534475]
["bitfinex","BTCUSD",1749107365855,15.97068237,104380.0,104370.0,6.05951385]
["bitfinex","BTCUSD",1749107366107,15.97068237,104380.0,104370.0,5.81235385]
["bitfinex","BTCUSD",1749107366340,15.92287541,104380.0,104370.0,6.97317485]
["bitfinex","BTCUSD",1749107366542,15.87506845,104380.0,104370.0,6.97317485]
["bitfinex","BTCUSD",1749107366753,15.82726149,104380.0,104370.0,6.64418985]
["bitfinex","BTCUSD",1749107367164,15.77945453,104380.0,104370.0,6.53292975]
["bitfinex","BTCUSD",1749107367420,15.77043453,104380.0,104370.0,6.48012875]
["bitfinex","BTCUSD",1749107367591,15.72262757,104380.0,104370.0,6.48012875]
["bitfinex","BTCUSD",1749107367757,15.62701365,104380.0,104370.0,6.48012875]
["bitfinex","BTCUSD",1749107367956,15.62701365,104380.0,104370.0,6.22973775]
["bitfinex","BTCUSD",1749107368187,15.62701365,104380.0,104370.0,5.64241975]
["bitfinex","BTCUSD",1749107368823,15.62701365,104380.0,104370.0,5.15747375]
["bitfinex","BTCUSD",1749107369030,15.62701365,104380.0,104370.0,4.94463975]
["bitfinex","BTCUSD",1749107369233,15.62701365,104380.0,104370.0,3.77505575]
["bitfinex","BTCUSD",1749107369441,15.62701365,104380.0,104370.0,5.16811075]
["bitfinex","BTCUSD",1749107369643,15.62701365,104380.0,104370.0,5.08375675]
["bitfinex","BTCUSD",1749107369851,15.62701365,104380.0,104370.0,4.92026775]
["bitfinex","BTCUSD",1749107370061,15.62701365,104380.0,104370.0,4.88805275]
["bitfinex","BTCUSD",1749107370270,15.62701365,104380.0,104370.0,4.90666175]
["bitfinex","BTCUSD",1749107370480,15.62701365,104380.0,104370.0,4.25062275]
["bitfinex","BTCUSD",1749107370711,15.62701365,104380.0,104370.0,3.00157282]
["bitfinex","BTCUSD",1749107370922,15.69171365,104380.0,104370.0,3.00157282]
["bitfinex","BTCUSD",1749107371134,15.69171365,104380.0,104370.0,3.20196606]
["bitfinex","BTCUSD",1749107371367,15.69171365,104380.0,104370.0,3.15196606]
["bitfinex","BTCUSD",1749107371781,15.69171365,104380.0,104370.0,2.65516606]
["bitfinex","BTCUSD",1749107372221,15.69171365,104380.0,104370.0,1.3406402]
["bitfinex","BTCUSD",1749107372470,15.69171365,104380.0,104370.0,2.49880606]
["bitfinex","BTCUSD",1749107372653,15.69171365,104380.0,104370.0,2.58516606]
["bitfinex","BTCUSD",1749107373067,15.69171365,104380.0,104370.0,2.42880606]
["bitfinex","BTCUSD",1749107373316,15.69171365,104380.0,104370.0,2.58537474]
["bitfinex","BTCUSD",1749107375333,15.69171365,104380.0,104370.0,2.91517474]
["bitfinex","BTCUSD",1749107375757,15.69171365,104380.0,104370.0,2.83257474]
["bitfinex","BTCUSD",1749107376780,15.69171365,104380.0,104370.0,2.7885415]
["bitfinex","BTCUSD",1749107377753,15.67617346,104380.0,104370.0,2.85286731]
["bitfinex","BTCUSD",1749107379889,15.67617346,104380.0,104370.0,2.64630731]
["bitfinex","BTCUSD",1749107380542,15.67617346,104380.0,104370.0,2.70045955]
["bitfinex","BTCUSD",1749107381767,15.67617346,104380.0,104370.0,2.70043774]
["bitfinex","BTCUSD",1749107383245,15.67617346,104380.0,104370.0,2.65979774]
["bitfinex","BTCUSD",1749107383445,15.67617346,104380.0,104370.0,2.60564632]
["bitfinex","BTCUSD",1749107385485,15.67617346,104380.0,104370.0,2.93544632]
["bitfinex","BTCUSD",1749107387248,15.67617346,104380.0,104370.0,2.85284632]
["bitfinex","BTCUSD",1749107387503,15.64397346,104380.0,104370.0,2.85284632]
["bitfinex","BTCUSD",1749107388199,15.62843352,104380.0,104370.0,2.85284632]
["bitfinex","BTCUSD",1749107388965,15.59593352,104380.0,104370.0,2.85284632]
["bitfinex","BTCUSD",1749107390053,15.36435993,104380.0,104370.0,2.85284632]
["bitfinex","BTCUSD",1749107390218,15.36435993,104380.0,104370.0,2.83253071]
["bitfinex","BTCUSD",1749107390437,15.36435993,104380.0,104370.0,2.58533071]
["bitfinex","BTCUSD",1749107393359,15.36435993,104380.0,104370.0,2.58513955]
["bitfinex","BTCUSD",1749107393592,15.36435993,104380.0,104370.0,2.64963955]
["bitfinex","BTCUSD",1749107395370,15.36435993,104380.0,104370.0,2.97939955]
["bitfinex","BTCUSD",1749107395574,15.36435993,104380.0,104370.0,2.89679955]
["bitfinex","BTCUSD",1749107396130,15.36435993,104380.0,104370.0,2.89679773]
["bitfinex","BTCUSD",1749107396565,15.36435993,104380.0,104370.0,3.03327573]
["bitfinex","BTCUSD",1749107396767,15.36435993,104380.0,104370.0,3.06567573]
["bitfinex","BTCUSD",1749107398488,15.36435993,104380.0,104370.0,2.89061573]
["bitfinex","BTCUSD",1749107400241,15.33734465,104380.0,104370.0,2.90076743]
["bitfinex","BTCUSD",1749107401037,15.33734465,104380.0,104370.0,2.86016743]
["bitfinex","BTCUSD",1749107404368,15.33734465,104380.0,104370.0,2.82866743]
["bitfinex","BTCUSD",1749107404695,15.33734465,104380.0,104370.0,2.86176743]
["bitfinex","BTCUSD",1749107404898,15.33734465,104380.0,104370.0,2.82866743]
["bitfinex","BTCUSD",1749107405291,15.33734465,104380.0,104370.0,3.11782743]
["bitfinex","BTCUSD",1749107405497,15.33734465,104380.0,104370.0,3.15842743]
["bitfinex","BTCUSD",1749107406890,15.33734465,104380.0,104370.0,3.07582743]
["bitfinex","BTCUSD",1749107407086,15.33734465,104380.0,104370.0,3.04334743]
["bitfinex","BTCUSD",1749107408200,15.32239319,104380.0,104370.0,3.04334743]
["bitfinex","BTCUSD",1749107408575,15.32239319,104380.0,104370.0,3.07564743]
["bitfinex","BTCUSD",1749107409618,15.32239319,104380.0,104370.0,3.04334743]
["bitfinex","BTCUSD",1749107410276,15.30685343,104380.0,104370.0,2.79618743]
["bitfinex","BTCUSD",1749107415421,15.30685343,104380.0,104370.0,3.12594743]
["bitfinex","BTCUSD",1749107416569,15.30685343,104380.0,104370.0,3.1076367]
["bitfinex","BTCUSD",1749107417380,15.30645343,104380.0,104370.0,3.05349761]
["bitfinex","BTCUSD",1749107420276,15.2335361,104380.0,104370.0,3.07401326]
["bitfinex","BTCUSD",1749107420539,15.2335361,104380.0,104370.0,2.86745326]
["bitfinex","BTCUSD",1749107422328,15.2335361,104380.0,104370.0,2.82685326]
["bitfinex","BTCUSD",1749107423441,15.2335361,104380.0,104370.0,1.71866988]
["bitfinex","BTCUSD",1749107424693,15.2335361,104380.0,104370.0,2.82685326]
["bitfinex","BTCUSD",1749107425408,15.2335361,104380.0,104370.0,3.15653326]
["bitfinex","BTCUSD",1749107426794,15.2335361,104380.0,104370.0,2.71109326]
["bitfinex","BTCUSD",1749107426969,15.2335361,104380.0,104370.0,2.86733326]
["bitfinex","BTCUSD",1749107427150,15.2335361,104380.0,104370.0,2.82681326]
["bitfinex","BTCUSD",1749107430283,15.16061837,104380.0,104370.0,2.82678355]
["bitfinex","BTCUSD",1749107433508,15.16061837,104380.0,104370.0,2.82678385]
["bitfinex","BTCUSD",1749107435474,15.16061837,104380.0,104370.0,3.15646385]
["bitfinex","BTCUSD",1749107435905,15.22481837,104380.0,104370.0,2.87288585]
["bitfinex","BTCUSD",1749107436317,15.22481837,104380.0,104370.0,2.66632585]
["bitfinex","BTCUSD",1749107436516,15.22481837,104380.0,104370.0,2.6357263]
["bitfinex","BTCUSD",1749107438302,15.22481837,104380.0,104370.0,2.5952063]
["bitfinex","BTCUSD",1749107439617,15.16061837,104380.0,104370.0,2.5952063]
["bitfinex","BTCUSD",1749107440271,15.14507825,104380.0,104370.0,2.54099034]
["bitfinex","BTCUSD",1749107440506,15.14507825,104380.0,104370.0,2.60536783]
["bitfinex","BTCUSD",1749107442672,15.14507825,104380.0,104370.0,3.22535952]
["bitfinex","BTCUSD",1749107444558,15.14507825,104380.0,104370.0,2.67126783]
["bitfinex","BTCUSD",1749107445423,15.14507825,104380.0,104370.0,3.00094783]
["bitfinex","BTCUSD",1749107445652,15.14507825,104380.0,104370.0,2.91834783]
["bitfinex","BTCUSD",1749107445878,15.14507825,104380.0,104370.0,3.47243952]
["bitfinex","BTCUSD",1749107447672,15.14507825,104380.0,104370.0,3.26587952]
["bitfinex","BTCUSD",1749107448975,15.14507825,104380.0,104370.0,5.42018852]
["bitfinex","BTCUSD",1749107449187,15.14507825,104380.0,104370.0,5.21672852]
["bitfinex","BTCUSD",1749107449819,15.14507825,104380.0,104370.0,5.17620852]
["bitfinex","BTCUSD",1749107450265,15.12953834,104380.0,104370.0,5.11183103]
["bitfinex","BTCUSD",1749107450489,15.12953834,104380.0,104370.0,5.1762045]
["bitfinex","BTCUSD",1749107451486,15.12953834,104380.0,104370.0,5.4762045]
["bitfinex","BTCUSD",1749107451487,15.11597834,104380.0,104370.0,5.4762045]
["bitfinex","BTCUSD",1749107451721,14.75082308,104380.0,104370.0,7.13968103]
["bitfinex","BTCUSD",1749107451919,14.71343032,104380.0,104370.0,7.13968103]
["bitfinex","BTCUSD",1749107452142,14.61966666,104380.0,104370.0,7.69377272]
["bitfinex","BTCUSD",1749107452355,14.57366666,104380.0,104370.0,7.16679152]
["bitfinex","BTCUSD",1749107452565,14.525853,104380.0,104370.0,8.51098203]
["bitfinex","BTCUSD",1749107452993,14.47803934,104380.0,104370.0,8.51098203]
["bitfinex","BTCUSD",1749107453234,14.37744058,104380.0,104370.0,8.55500492]
["bitfinex","BTCUSD",1749107453470,14.32962692,104380.0,104370.0,8.55500492]
["bitfinex","BTCUSD",1749107453682,14.32962692,104380.0,104370.0,8.55500484]
["bitfinex","BTCUSD",1749107453914,14.28181326,104380.0,104370.0,8.55500484]
["bitfinex","BTCUSD",1749107454118,14.2339996,104380.0,104370.0,8.55500484]
["bitfinex","BTCUSD",1749107454301,13.81985217,104380.0,104370.0,8.55500484]
["bitfinex","BTCUSD",1749107454593,13.81985217,104380.0,104370.0,9.05180484]
["bitfinex","BTCUSD",1749107454822,13.81985217,104380.0,104370.0,8.76499484]
["bitfinex","BTCUSD",1749107455043,13.79932217,104380.0,104370.0,7.90551884]
["bitfinex","BTCUSD",1749107455503,13.79932217,104380.0,104370.0,8.23515884]
["bitfinex","BTCUSD",1749107455707,13.79932217,104380.0,104370.0,8.34206903]
["bitfinex","BTCUSD",1749107455912,13.79932217,104380.0,104370.0,7.92027503]
["bitfinex","BTCUSD",1749107456656,13.79932217,104380.0,104370.0,8.05755203]
["bitfinex","BTCUSD",1749107457353,13.79932217,104380.0,104370.0,8.02883303]
["bitfinex","BTCUSD",1749107457796,13.79932217,104380.0,104370.0,6.01759434]
["bitfinex","BTCUSD",1749107458013,13.79932217,104380.0,104370.0,5.86802234]
["bitfinex","BTCUSD",1749107458686,13.79932217,104380.0,104370.0,5.78542234]
["bitfinex","BTCUSD",1749107458923,13.79932217,104380.0,104370.0,5.79325834]
["bitfinex","BTCUSD",1749107459252,13.79932217,104380.0,104370.0,5.74520334]
["bitfinex","BTCUSD",1749107459860,13.79932217,104380.0,104370.0,5.88865234]
["bitfinex","BTCUSD",1749107460590,13.50602217,104380.0,104370.0,5.39185234]
["bitfinex","BTCUSD",1749107460835,13.50602217,104380.0,104370.0,5.29191234]
["bitfinex","BTCUSD",1749107461478,13.45821618,104380.0,104370.0,5.84600403]
["bitfinex","BTCUSD",1749107461690,13.41041019,104380.0,104370.0,5.84600403]
["bitfinex","BTCUSD",1749107461900,13.3626042,104380.0,104370.0,7.03183403]
["bitfinex","BTCUSD",1749107462327,13.31479821,104380.0,104370.0,7.03183403]
["bitfinex","BTCUSD",1749107462541,13.26699222,104380.0,104370.0,6.98401303]
["bitfinex","BTCUSD",1749107462766,13.26699222,104380.0,104370.0,3.46098203]
["bitfinex","BTCUSD",1749107462983,13.2191854,104380.0,104370.0,7.00421503]
["bitfinex","BTCUSD",1749107463197,13.17137858,104380.0,104370.0,6.77892203]
["bitfinex","BTCUSD",1749107463402,13.12357176,104380.0,104370.0,6.76690303]
["bitfinex","BTCUSD",1749107463606,13.11408671,104380.0,104370.0,6.76690303]
["bitfinex","BTCUSD",1749107463815,13.11408671,104380.0,104370.0,6.77283003]
["bitfinex","BTCUSD",1749107464035,13.06627989,104380.0,104370.0,6.77283003]
["bitfinex","BTCUSD",1749107464248,13.01847307,104380.0,104370.0,6.21873834]
["bitfinex","BTCUSD",1749107464682,12.97066625,104380.0,104370.0,6.21873834]
["bitfinex","BTCUSD",1749107464890,12.92285943,104380.0,104370.0,6.22043134]
["bitfinex","BTCUSD",1749107465320,12.92285943,104380.0,104370.0,6.30303134]
["bitfinex","BTCUSD",1749107465531,12.92285943,104380.0,104370.0,6.19901434]
["bitfinex","BTCUSD",1749107465994,12.92285943,104380.0,104370.0,5.91411934]
["bitfinex","BTCUSD",1749107466193,12.87217127,104380.0,104370.0,5.91411934]
["bitfinex","BTCUSD",1749107466617,12.81973745,104380.0,104370.0,5.83151934]
["bitfinex","BTCUSD",1749107466831,12.79091745,104380.0,104370.0,3.15389034]
["bitfinex","BTCUSD",1749107467040,12.79091745,104380.0,104370.0,6.49268634]
["bitfinex","BTCUSD",1749107467274,12.76214745,104380.0,104370.0,6.46526334]
["bitfinex","BTCUSD",1749107467475,12.75677845,104380.0,104370.0,6.46526334]
["bitfinex","BTCUSD",1749107467681,12.70897163,104380.0,104370.0,6.46526334]
["bitfinex","BTCUSD",1749107467901,12.70897163,104380.0,104370.0,6.51383034]
["bitfinex","BTCUSD",1749107468132,12.66116481,104380.0,104370.0,6.51383034]
["bitfinex","BTCUSD",1749107468355,12.61335799,104380.0,104370.0,6.51383034]
["bitfinex","BTCUSD",1749107468621,12.56555117,104380.0,104370.0,6.20722834]
["bitfinex","BTCUSD",1749107468844,12.53364117,104380.0,104370.0,6.2512071]
["bitfinex","BTCUSD",1749107469076,12.53364117,104380.0,104370.0,6.3510641]
["bitfinex","BTCUSD",1749107469532,12.52542169,104380.0,104370.0,6.3398331]
["bitfinex","BTCUSD",1749107469760,12.44271487,104380.0,104370.0,6.3147791]
["bitfinex","BTCUSD",1749107469954,12.40021487,104380.0,104370.0,6.3415111]
["bitfinex","BTCUSD",1749107470877,12.40021487,104380.0,104370.0,6.2764591]
["bitfinex","BTCUSD",1749107471112,12.34880071,104380.0,104370.0,6.2772671]
["bitfinex","BTCUSD",1749107471323,12.30099403,104380.0,104370.0,6.2772671]
["bitfinex","BTCUSD",1749107471531,12.20538067,104380.0,104370.0,6.2772671]
["bitfinex","BTCUSD",1749107471744,12.20538067,104380.0,104370.0,6.2301321]
["bitfinex","BTCUSD",1749107471962,12.20538067,104380.0,104370.0,6.2391331]
["bitfinex","BTCUSD",1749107472183,12.20538067,104380.0,104370.0,6.6877981]
["bitfinex","BTCUSD",1749107472601,12.20538067,104380.0,104370.0,6.71838115]
["bitfinex","BTCUSD",1749107472602,12.17158726,104380.0,104370.0,6.71838115]
["bitfinex","BTCUSD",1749107472816,12.0759739,104380.0,104370.0,7.24188979]
["bitfinex","BTCUSD",1749107473044,12.02816722,104380.0,104370.0,7.87141879]
["bitfinex","BTCUSD",1749107473253,11.93255386,104380.0,104370.0,7.82744003]
["bitfinex","BTCUSD",1749107473455,11.86262307,104380.0,104370.0,7.90199636]
["bitfinex","BTCUSD",1749107473676,11.80573023,104380.0,104370.0,7.90199636]
["bitfinex","BTCUSD",1749107473933,11.75792355,104380.0,104370.0,7.90199636]
["bitfinex","BTCUSD",1749107474089,11.71011687,104380.0,104370.0,8.52499536]
["bitfinex","BTCUSD",1749107474317,11.61210467,104380.0,104370.0,8.27950431]
["bitfinex","BTCUSD",1749107474524,11.56429799,104380.0,104370.0,8.19408836]
["bitfinex","BTCUSD",1749107474720,11.51649131,104380.0,104370.0,8.13337036]
["bitfinex","BTCUSD",1749107474963,11.3515856,104380.0,104370.0,3.55495531]
["bitfinex","BTCUSD",1749107475183,10.94278117,104380.0,104370.0,9.10175531]
["bitfinex","BTCUSD",1749107475310,10.89410647,104380.0,104370.0,9.46193836]
["bitfinex","BTCUSD",1749107475690,10.79809311,104380.0,104370.0,9.13233836]
["bitfinex","BTCUSD",1749107475910,10.79809311,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107475911,10.75028643,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107476138,10.70247975,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107476348,10.61316971,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107476554,10.55888676,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107476760,10.51108085,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107477003,10.41546903,104380.0,104370.0,4.08233429]
["bitfinex","BTCUSD",1749107477219,10.36766312,104380.0,104370.0,9.13233429]
["bitfinex","BTCUSD",1749107477429,10.2720513,104380.0,104370.0,9.10175124]
["bitfinex","BTCUSD",1749107477640,10.2720513,104380.0,104370.0,8.62118908]
["bitfinex","BTCUSD",1749107477853,10.22424539,104380.0,104370.0,8.62118908]
["bitfinex","BTCUSD",1749107478055,10.22424539,104380.0,104370.0,8.70750608]
["bitfinex","BTCUSD",1749107478056,10.17643948,104380.0,104370.0,8.70750608]
["bitfinex","BTCUSD",1749107478473,10.08082766,104380.0,104370.0,8.75146932]
["bitfinex","BTCUSD",1749107478679,10.03302175,104380.0,104370.0,8.59526932]
["bitfinex","BTCUSD",1749107478887,9.98521584,104380.0,104370.0,8.75130932]
["bitfinex","BTCUSD",1749107479089,9.88960402,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107479302,9.84179811,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107479506,9.7939922,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107479714,9.69838038,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107479921,9.65057447,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107480141,9.59808327,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107480351,9.55027736,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107480558,9.50247145,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107480773,9.40187134,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107480986,9.35406543,104380.0,104370.0,9.13216832]
["bitfinex","BTCUSD",1749107481210,9.25845361,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107481426,9.2106477,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107481633,9.16284179,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107481846,9.06722997,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107482055,9.01942406,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107482266,8.97161815,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107482484,8.87600633,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107482693,8.82717247,104380.0,104370.0,8.59140508]
["bitfinex","BTCUSD",1749107482913,8.77936656,104380.0,104370.0,6.06146808]
["bitfinex","BTCUSD",1749107483120,8.73156065,104380.0,104370.0,6.10542772]
["bitfinex","BTCUSD",1749107483335,8.68375474,104380.0,104370.0,7.01745372]
["bitfinex","BTCUSD",1749107483552,8.63594883,104380.0,104370.0,6.99785972]
["bitfinex","BTCUSD",1749107483782,8.55594883,104380.0,104370.0,3.12344665]
["bitfinex","BTCUSD",1749107483992,8.55594883,104380.0,104370.0,4.58163003]
["bitfinex","BTCUSD",1749107484207,8.55594883,104380.0,104370.0,4.35447003]
["bitfinex","BTCUSD",1749107484483,8.55594883,104380.0,104370.0,4.70447003]
["bitfinex","BTCUSD",1749107484716,8.55594883,104380.0,104370.0,5.25856172]
["bitfinex","BTCUSD",1749107485346,8.55594883,104380.0,104370.0,5.58812172]
["bitfinex","BTCUSD",1749107487068,8.55594883,104380.0,104370.0,5.61872172]
["bitfinex","BTCUSD",1749107488206,8.55594883,104380.0,104370.0,5.65192172]
["bitfinex","BTCUSD",1749107488420,8.55594883,104380.0,104370.0,8.63326472]
["bitfinex","BTCUSD",1749107491181,8.55594883,104380.0,104370.0,8.58930508]
["bitfinex","BTCUSD",1749107492240,8.55594883,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107492697,8.55594883,104380.0,104370.0,8.61283798]
["bitfinex","BTCUSD",1749107493549,8.55594883,104380.0,104370.0,8.62298472]
["bitfinex","BTCUSD",1749107493757,8.46335815,104380.0,104370.0,8.62301906]
["bitfinex","BTCUSD",1749107493965,8.46335815,104380.0,104370.0,8.66124074]
["bitfinex","BTCUSD",1749107494171,8.46335815,104380.0,104370.0,8.62301906]
["bitfinex","BTCUSD",1749107495479,8.46335815,104380.0,104370.0,8.86997906]
["bitfinex","BTCUSD",1749107499351,8.46335815,104380.0,104370.0,8.62301906]
["bitfinex","BTCUSD",1749107500510,8.46335815,104380.0,104370.0,8.61641449]
["bitfinex","BTCUSD",1749107500511,7.99885997,104380.0,104370.0,8.61641449]
["bitfinex","BTCUSD",1749107500737,7.99407732,104380.0,104370.0,8.61641449]
["bitfinex","BTCUSD",1749107502096,7.99407732,104380.0,104370.0,8.589304]
["bitfinex","BTCUSD",1749107502552,7.97986732,104380.0,104370.0,8.589304]
["bitfinex","BTCUSD",1749107503015,7.97256732,104380.0,104370.0,8.589304]
["bitfinex","BTCUSD",1749107504945,7.92476141,104380.0,104370.0,8.589304]
["bitfinex","BTCUSD",1749107505162,7.8769555,104380.0,104370.0,8.589304]
["bitfinex","BTCUSD",1749107505473,7.8567555,104380.0,104370.0,8.918864]
["bitfinex","BTCUSD",1749107505687,7.78120387,104380.0,104370.0,8.836264]
["bitfinex","BTCUSD",1749107505895,7.73339796,104380.0,104370.0,8.836264]
["bitfinex","BTCUSD",1749107506313,7.63814205,104380.0,104370.0,8.80568203]
["bitfinex","BTCUSD",1749107506533,7.57465496,104380.0,104370.0,8.56830332]
["bitfinex","BTCUSD",1749107506741,7.57465496,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107506969,7.52685011,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107507182,7.47904526,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107507589,7.43124041,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107508010,7.38343556,104380.0,104370.0,8.61290232]
["bitfinex","BTCUSD",1749107508217,7.33563071,104380.0,104370.0,8.61290232]
["bitfinex","BTCUSD",1749107508636,7.28782586,104380.0,104370.0,8.55872203]
["bitfinex","BTCUSD",1749107508850,7.28782586,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107509056,7.24002101,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107510029,7.24002101,104380.0,104370.0,8.53782003]
["bitfinex","BTCUSD",1749107510774,7.22602101,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107510980,7.21602101,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107511847,7.21602101,104380.0,104370.0,3.50864203]
["bitfinex","BTCUSD",1749107512055,7.21602101,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107513330,7.03253461,104380.0,104370.0,8.55864203]
["bitfinex","BTCUSD",1749107513547,7.03253461,104380.0,104370.0,8.13278303]
["bitfinex","BTCUSD",1749107513762,7.03253461,104380.0,104370.0,8.16350103]
["bitfinex","BTCUSD",1749107513982,7.03253461,104380.0,104370.0,8.26225403]
["bitfinex","BTCUSD",1749107514867,7.03253461,104380.0,104370.0,8.10221103]
["bitfinex","BTCUSD",1749107515081,7.03253461,104380.0,104370.0,8.10187703]
["bitfinex","BTCUSD",1749107515306,7.03253461,104380.0,104370.0,8.05619703]
["bitfinex","BTCUSD",1749107515521,7.03253461,104380.0,104370.0,8.38571703]
["bitfinex","BTCUSD",1749107515757,7.03253461,104380.0,104370.0,8.35621403]
["bitfinex","BTCUSD",1749107515965,7.03253461,104380.0,104370.0,8.48299603]
["bitfinex","BTCUSD",1749107516835,7.03253461,104380.0,104370.0,8.53717632]
["bitfinex","BTCUSD",1749107517048,7.03253461,104380.0,104370.0,8.83454132]
["bitfinex","BTCUSD",1749107517692,7.03253461,104380.0,104370.0,8.50502132]
["bitfinex","BTCUSD",1749107518124,7.03253461,104380.0,104370.0,8.55284532]
["bitfinex","BTCUSD",1749107518395,6.73923461,104380.0,104370.0,8.70216503]
["bitfinex","BTCUSD",1749107518609,6.69621024,104380.0,104370.0,8.70216503]
["bitfinex","BTCUSD",1749107518821,6.69621024,104380.0,104370.0,8.65563503]
["bitfinex","BTCUSD",1749107519033,6.69621024,104380.0,104370.0,8.58368103]
["bitfinex","BTCUSD",1749107519245,6.58147584,104380.0,104370.0,8.49203303]
["bitfinex","BTCUSD",1749107519673,6.52410947,104380.0,104370.0,8.65015303]
["bitfinex","BTCUSD",1749107519886,6.05945293,104380.0,104370.0,8.7007375]
["bitfinex","BTCUSD",1749107520104,5.97568916,104380.0,104370.0,8.54955724]
["bitfinex","BTCUSD",1749107520316,4.64951772,104380.0,104370.0,8.38559677]
["bitfinex","BTCUSD",1749107520533,4.22820616,104380.0,104370.0,8.38559677]
["bitfinex","BTCUSD",1749107520750,4.18040616,104380.0,104370.0,8.38559677]
["bitfinex","BTCUSD",1749107520963,4.1708451,104380.0,104370.0,8.38559677]
["bitfinex","BTCUSD",1749107521180,4.08957607,104380.0,104370.0,8.93448777]
["bitfinex","BTCUSD",1749107521387,4.0322097,104380.0,104370.0,8.86928877]
["bitfinex","BTCUSD",1749107521810,3.94137961,104380.0,104370.0,8.91331851]
["bitfinex","BTCUSD",1749107522030,3.94137961,104380.0,104370.0,8.75544724]
["bitfinex","BTCUSD",1749107522031,3.88401324,104380.0,104370.0,8.75544724]
["bitfinex","BTCUSD",1749107522238,3.88401324,104380.0,104370.0,8.73148024]
["bitfinex","BTCUSD",1749107522457,3.82664687,104380.0,104370.0,8.73148024]
["bitfinex","BTCUSD",1749107522665,3.77884156,104380.0,104370.0,8.44571777]
["bitfinex","BTCUSD",1749107522895,3.75015519,104380.0,104370.0,8.49989806]
["bitfinex","BTCUSD",1749107523112,3.70234988,104380.0,104370.0,8.49989806]
["bitfinex","BTCUSD",1749107523324,3.63904882,104380.0,104370.0,8.78516806]
["bitfinex","BTCUSD",1749107523556,3.59094882,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107523770,3.55182776,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107524006,3.50115645,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107524234,3.39685539,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107524441,3.25882635,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107524685,3.25542392,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107524902,3.19805755,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107525107,3.15025755,104380.0,104370.0,8.76884232]
["bitfinex","BTCUSD",1749107525320,3.14069648,104380.0,104370.0,9.05796232]
["bitfinex","BTCUSD",1749107525535,3.05089648,104380.0,104370.0,9.09836232]
["bitfinex","BTCUSD",1749107525745,2.99353541,104380.0,104370.0,9.09836232]
["bitfinex","BTCUSD",1749107526224,2.93616897,104380.0,104370.0,9.09836232]
["bitfinex","BTCUSD",1749107526439,1.9776736,104380.0,104370.0,9.01274856]
["bitfinex","BTCUSD",1749107526859,1.86806593,104380.0,104370.0,9.01274856]
["bitfinex","BTCUSD",1749107527062,1.86806593,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107527312,1.82026056,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107527510,1.77245519,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107527722,1.77245519,104380.0,104370.0,8.77502087]
["bitfinex","BTCUSD",1749107527924,1.71509412,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107528134,1.66729412,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107528342,1.60992768,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107528556,1.31662768,104380.0,104370.0,8.68356203]
["bitfinex","BTCUSD",1749107528762,1.26882231,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107528968,1.22101694,104380.0,104370.0,8.72759513]
["bitfinex","BTCUSD",1749107529183,1.17321157,104380.0,104370.0,8.75769513]
["bitfinex","BTCUSD",1749107529398,1.1253862,104380.0,104370.0,8.75769513]
["bitfinex","BTCUSD",1749107529581,1.07758083,104380.0,104370.0,8.75769513]
["bitfinex","BTCUSD",1749107529834,0.97240729,104380.0,104370.0,8.71366203]
["bitfinex","BTCUSD",1749107530042,0.46531379,104380.0,104370.0,8.71366203]
["bitfinex","BTCUSD",1749107530228,0.46531379,104380.0,104370.0,8.79592902]
["bitfinex","BTCUSD",1749107530429,0.41750842,104380.0,104370.0,8.69522902]
["bitfinex","BTCUSD",1749107530637,0.13852842,104380.0,104370.0,8.6569953]
["bitfinex","BTCUSD",1749107530846,0.07767597,104380.0,104370.0,8.6569953]
["bitfinex","BTCUSD",1749107531122,4e-05,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1749107531334,4e-05,104420.0,104410.0,1.74995768]
["bitfinex","BTCUSD",1749107531547,0.03147853,104420.0,104410.0,1.74995768]
["bitfinex","BTCUSD",1749107531757,0.03147853,104420.0,104410.0,2.14995768]
["bitfinex","BTCUSD",1749107531967,0.03147853,104420.0,104410.0,2.17866368]
["bitfinex","BTCUSD",1749107532816,0.03147853,104420.0,104410.0,1.62757199]
["bitfinex","BTCUSD",1749107533026,0.03147853,104420.0,104410.0,2.21724933]
["bitfinex","BTCUSD",1749107533444,0.03147853,104420.0,104410.0,2.21424933]
["bitfinex","BTCUSD",1749107533685,0.03147853,104420.0,104410.0,2.21824933]
["bitfinex","BTCUSD",1749107533887,0.06237853,104420.0,104410.0,2.21824933]
["bitfinex","BTCUSD",1749107535149,0.06237853,104420.0,104410.0,2.18766368]
["bitfinex","BTCUSD",1749107535359,0.06237853,104420.0,104410.0,2.51718368]
["bitfinex","BTCUSD",1749107535764,0.06237853,104420.0,104410.0,2.54530467]
["bitfinex","BTCUSD",1749107535970,0.04581747,104420.0,104410.0,2.49329032]
["bitfinex","BTCUSD",1749107536375,0.03625641,104420.0,104410.0,2.49329032]
["bitfinex","BTCUSD",1749107536584,0.03625641,104420.0,104410.0,2.28677032]
["bitfinex","BTCUSD",1749107536809,0.02669535,104420.0,104410.0,2.24637032]
["bitfinex","BTCUSD",1749107537230,0.01713489,104420.0,104410.0,2.24637032]
["bitfinex","BTCUSD",1749107537669,4e-05,104440.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1749107537896,4e-05,104440.0,104420.0,1.58914263]
["bitfinex","BTCUSD",1749107538310,4e-05,104440.0,104420.0,1.98914263]
["bitfinex","BTCUSD",1749107538944,4e-05,104440.0,104420.0,1.99214263]
["bitfinex","BTCUSD",1749107539579,4e-05,104440.0,104420.0,1.99514263]
["bitfinex","BTCUSD",1749107539785,0.03054,104430.0,104420.0,1.99514263]
["bitfinex","BTCUSD",1749107540209,0.03054,104430.0,104420.0,1.96457853]
["bitfinex","BTCUSD",1749107540631,0.03054,104430.0,104420.0,1.99514263]
["bitfinex","BTCUSD",1749107540832,0.05714,104430.0,104420.0,2.02384863]
["bitfinex","BTCUSD",1749107541041,0.05714,104430.0,104420.0,1.99328453]
["bitfinex","BTCUSD",1749107543036,0.04714,104430.0,104420.0,1.99328453]
["bitfinex","BTCUSD",1749107543265,0.04714,104430.0,104420.0,2.07554981]
["bitfinex","BTCUSD",1749107544598,0.04714,104430.0,104420.0,0.96736643]
["bitfinex","BTCUSD",1749107545059,0.04714,104430.0,104420.0,2.07554981]
["bitfinex","BTCUSD",1749107545480,0.04714,104430.0,104420.0,2.32238981]
["bitfinex","BTCUSD",1749107545682,0.04714,104430.0,104420.0,1.90012453]
["bitfinex","BTCUSD",1749107545883,0.04714,104430.0,104420.0,1.94415609]
["bitfinex","BTCUSD",1749107546089,0.04714,104430.0,104420.0,1.98238981]
["bitfinex","BTCUSD",1749107546710,0.0090411,104430.0,104420.0,1.98238981]
["bitfinex","BTCUSD",1749107546959,0.0090411,104430.0,104420.0,1.90012453]
["bitfinex","BTCUSD",1749107547188,0.0090411,104430.0,104420.0,1.98238981]
["bitfinex","BTCUSD",1749107548324,0.0090411,104430.0,104420.0,2.32238981]
["bitfinex","BTCUSD",1749107548749,0.0090411,104430.0,104420.0,1.98238981]
["bitfinex","BTCUSD",1749107548968,0.0090411,104430.0,104420.0,2.32238981]
["bitfinex","BTCUSD",1749107549804,0.0390411,104430.0,104420.0,2.32238981]
["bitfinex","BTCUSD",1749107550047,0.55409169,104460.0,104430.0,0.34]
["bitfinex","BTCUSD",1749107550268,0.55457356,104460.0,104450.0,0.0958543]
["bitfinex","BTCUSD",1749107550508,0.55457356,104460.0,104450.0,0.1361743]
["bitfinex","BTCUSD",1749107550748,0.55557356,104460.0,104450.0,0.1648803]
["bitfinex","BTCUSD",1749107552946,0.55827356,104460.0,104450.0,0.17441016]
["bitfinex","BTCUSD",1749107553572,0.55827356,104460.0,104450.0,0.38089016]
["bitfinex","BTCUSD",1749107553781,0.00418187,104460.0,104450.0,0.38089016]
["bitfinex","BTCUSD",1749107554208,0.00418187,104460.0,104450.0,0.93498185]
["bitfinex","BTCUSD",1749107554821,0.00418187,104460.0,104450.0,0.38089016]
["bitfinex","BTCUSD",1749107555023,0.00418187,104460.0,104450.0,0.93498185]
["bitfinex","BTCUSD",1749107556800,0.00418187,104460.0,104450.0,1.30881162]
["bitfinex","BTCUSD",1749107557234,0.00418187,104460.0,104450.0,1.30981162]
["bitfinex","BTCUSD",1749107557446,0.00418187,104460.0,104450.0,1.34035771]
["bitfinex","BTCUSD",1749107562474,0.00148187,104460.0,104450.0,1.13387771]
["bitfinex","BTCUSD",1749107563119,0.00148187,104460.0,104450.0,1.09255771]
["bitfinex","BTCUSD",1749107563347,0.00148187,104460.0,104450.0,1.09455771]
["bitfinex","BTCUSD",1749107563983,0.00148187,104460.0,104450.0,1.6496494]
["bitfinex","BTCUSD",1749107564227,0.00148187,104460.0,104450.0,1.09555771]
["bitfinex","BTCUSD",1749107564443,0.00148187,104460.0,104450.0,1.14009856]
["bitfinex","BTCUSD",1749107565511,0.00148187,104460.0,104450.0,1.38689856]
["bitfinex","BTCUSD",1749107566574,0.00148187,104460.0,104450.0,1.35689856]
["bitfinex","BTCUSD",1749107567010,0.00418187,104460.0,104450.0,1.35689856]
["bitfinex","BTCUSD",1749107567224,0.00418187,104460.0,104450.0,1.30203771]
["bitfinex","BTCUSD",1749107567435,0.00418187,104460.0,104450.0,1.06685171]
["bitfinex","BTCUSD",1749107567657,0.00418187,104460.0,104450.0,0.48221393]
["bitfinex","BTCUSD",1749107567866,0.58699084,104460.0,104450.0,0.67833393]
["bitfinex","BTCUSD",1749107568079,0.03289915,104460.0,104450.0,0.64450416]
["bitfinex","BTCUSD",1749107568290,0.59656351,104460.0,104450.0,0.6349743]
["bitfinex","BTCUSD",1749107568737,0.56784577,104460.0,104450.0,0.6349743]
["bitfinex","BTCUSD",1749107568946,0.55827356,104460.0,104450.0,0.6349743]
["bitfinex","BTCUSD",1749107569151,0.00418187,104460.0,104450.0,0.6349743]
["bitfinex","BTCUSD",1749107570242,0.00418187,104460.0,104450.0,0.66880407]
["bitfinex","BTCUSD",1749107571107,0.01914324,104470.0,104450.0,0.66880407]
["bitfinex","BTCUSD",1749107571331,0.59252303,104470.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1749107572234,0.57337924,104470.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1749107572881,0.57337924,104470.0,104460.0,0.0968543]
["bitfinex","BTCUSD",1749107573089,0.57337924,104470.0,104460.0,0.2526543]
["bitfinex","BTCUSD",1749107573302,0.01928746,104470.0,104460.0,0.2526543]
["bitfinex","BTCUSD",1749107573512,0.02885921,104470.0,104460.0,0.2526543]
["bitfinex","BTCUSD",1749107575089,0.01928746,104470.0,104460.0,0.2526543]
["bitfinex","BTCUSD",1749107575500,0.01928746,104470.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107575925,0.02885921,104470.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107577818,0.01928746,104470.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107578232,0.73341692,104480.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107578855,0.01914305,104470.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107579277,0.0287148,104470.0,104460.0,0.4581343]
["bitfinex","BTCUSD",1749107579440,0.0287148,104470.0,104460.0,0.4591343]
["bitfinex","BTCUSD",1749107579865,0.0287148,104470.0,104460.0,0.4984143]
["bitfinex","BTCUSD",1749107580066,0.03828637,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107581167,0.02871462,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107581585,0.00957139,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107581826,0.01914296,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107582064,0.00957139,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107582430,0.01914296,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107583518,0.00957139,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107583722,0.01914296,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107584122,0.02871471,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107584677,0.02871462,104470.0,104460.0,1.05350599]
["bitfinex","BTCUSD",1749107585256,0.03828647,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107585531,0.73070339,104480.0,104460.0,1.05350599]
["bitfinex","BTCUSD",1749107585799,0.01914324,104470.0,104460.0,1.05350599]
["bitfinex","BTCUSD",1749107586061,0.03828647,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107586313,0.03828647,104470.0,104460.0,1.05350599]
["bitfinex","BTCUSD",1749107586577,0.04785868,104470.0,104460.0,1.05250599]
["bitfinex","BTCUSD",1749107586812,0.03828656,104470.0,104460.0,1.05350599]
["bitfinex","BTCUSD",1749107587023,0.03828647,104470.0,104460.0,0.4984143]
["bitfinex","BTCUSD",1749107587195,0.03828647,104470.0,104460.0,0.4994143]
["bitfinex","BTCUSD",1749107587697,0.02871462,104470.0,104460.0,0.3436143]
["bitfinex","BTCUSD",1749107587901,0.04785868,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107588569,0.04785859,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107589831,0.03828656,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107590068,0.04785859,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107590738,0.03828647,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107590952,0.04785841,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107591404,0.04785905,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107592462,0.00685905,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107592675,0.01643099,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107593706,0.02600284,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107594928,0.21744535,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107595186,0.02871545,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107595587,0.22015796,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107595793,0.02871545,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107595999,0.01914342,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107596463,0.01914287,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107596673,0.02871462,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107598145,0.02871453,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749107598363,0.0095713,104470.0,104460.0,1.11626599]
["bitfinex","BTCUSD",1749107598573,0.01914287,104470.0,104460.0,1.11626599]
["bitfinex","BTCUSD",1749107598783,0.02871462,104470.0,104460.0,1.11626599]
["bitfinex","BTCUSD",1749107599392,0.02871462,104470.0,104460.0,1.11726599]
["bitfinex","BTCUSD",1749107599590,0.01914323,104470.0,104460.0,1.11726599]
["bitfinex","BTCUSD",1749107599827,0.02871297,104480.0,104460.0,1.67135768]
["bitfinex","BTCUSD",1749107600065,0.00957148,104470.0,104460.0,1.11726599]
["bitfinex","BTCUSD",1749107600287,0.01914113,104480.0,104460.0,1.67135768]
["bitfinex","BTCUSD",1749107600494,0.03828281,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107601763,0.03828272,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107602384,0.04785374,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107603058,0.04785365,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107603461,0.03828272,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107604087,0.04785374,104480.0,104470.0,0.71434599]
["bitfinex","BTCUSD",1749107604321,0.04785374,104480.0,104470.0,0.71534599]
["bitfinex","BTCUSD",1749107605147,0.03828272,104480.0,104470.0,0.71534599]
["bitfinex","BTCUSD",1749107605781,0.04785365,104480.0,104470.0,0.71534599]
["bitfinex","BTCUSD",1749107606419,0.02874903,104490.0,104470.0,0.71534599]
["bitfinex","BTCUSD",1749107606630,0.79295859,104500.0,104480.0,0.2515743]
["bitfinex","BTCUSD",1749107606853,0.79295859,104500.0,104490.0,0.04028]
["bitfinex","BTCUSD",1749107607061,0.79295859,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107607273,0.74295859,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107607454,0.79295859,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107608329,0.74295859,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107608965,0.75212618,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107611303,0.80212618,104500.0,104490.0,0.1361343]
["bitfinex","BTCUSD",1749107611966,0.80212618,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107612597,0.75212618,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107613033,0.74295859,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107613244,0.79295859,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107613665,0.75195859,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107615390,1.09195859,104500.0,104490.0,0.3426143]
["bitfinex","BTCUSD",1749107615600,1.09195859,104500.0,104490.0,0.4982943]
["bitfinex","BTCUSD",1749107617256,1.10131558,104500.0,104490.0,0.4982943]
["bitfinex","BTCUSD",1749107620178,1.10131558,104500.0,104490.0,0.3023343]
["bitfinex","BTCUSD",1749107620389,1.10131558,104500.0,104490.0,0.4982543]
["bitfinex","BTCUSD",1749107621443,1.06031558,104500.0,104490.0,0.4982543]
["bitfinex","BTCUSD",1749107628705,1.01931558,104500.0,104490.0,0.4982543]
["bitfinex","BTCUSD",1749107632879,1.01931558,104500.0,104490.0,0.5293543]
["bitfinex","BTCUSD",1749107633559,0.46522389,104500.0,104490.0,0.5293543]
["bitfinex","BTCUSD",1749107633760,1.01931558,104500.0,104490.0,0.5293543]
["bitfinex","BTCUSD",1749107634559,1.01931558,104500.0,104490.0,0.5623543]
["bitfinex","BTCUSD",1749107635013,1.67410727,104500.0,104490.0,0.3033343]
["bitfinex","BTCUSD",1749107635214,1.67410727,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107635418,1.67410727,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107635618,1.60824037,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107635938,1.79966085,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107636145,1.79966085,104500.0,104490.0,0.24772]
["bitfinex","BTCUSD",1749107636364,1.80859553,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107636780,1.80859547,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107637021,1.80859537,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107637238,1.79966085,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107637448,1.80859538,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107637866,1.79966085,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107641440,1.79966085,104500.0,104490.0,0.24772]
["bitfinex","BTCUSD",1749107641688,1.79966085,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107642813,1.75866085,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107645509,1.75879912,104500.0,104490.0,0.40336]
["bitfinex","BTCUSD",1749107649448,1.75879912,104500.0,104490.0,0.43546]
["bitfinex","BTCUSD",1749107649939,1.16370743,104500.0,104490.0,0.43546]
["bitfinex","BTCUSD",1749107650846,1.16370743,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107651273,0.60961574,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107651493,1.16370743,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107656887,1.12270743,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107662028,1.12017149,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107662492,0.90570743,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107662936,0.91069967,104500.0,104490.0,0.46796]
["bitfinex","BTCUSD",1749107664049,1.42379136,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107664451,1.76379136,104500.0,104490.0,0.40228]
["bitfinex","BTCUSD",1749107664654,1.76379136,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107665337,1.77833221,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107666185,1.78768255,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107667787,1.78768255,104500.0,104490.0,0.43518]
["bitfinex","BTCUSD",1749107669042,1.81638655,104500.0,104490.0,0.43518]
["bitfinex","BTCUSD",1749107669250,1.81638655,104500.0,104490.0,0.46558]
["bitfinex","BTCUSD",1749107671018,1.77538655,104500.0,104490.0,0.46558]
["bitfinex","BTCUSD",1749107674448,1.77538655,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107674449,1.78432051,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107674658,1.77538655,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107674864,1.77538655,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107675072,1.78432045,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107675300,1.78432048,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107675538,2.35425899,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107675752,2.40425899,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107675960,2.4042585,104500.0,104490.0,0.24768]
["bitfinex","BTCUSD",1749107676165,2.42785886,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107676606,2.40425908,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107676817,2.38862668,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107677031,2.3953262,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107677247,2.42690191,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107677454,2.42690191,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107677911,2.42690216,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107678120,2.38590251,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107679259,2.38589272,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107679465,2.38588438,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107679672,2.38588436,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107679827,2.37026969,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107680047,2.37696169,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107680252,1.82287,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107680461,1.83179267,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107680667,1.816178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107680901,1.82509694,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107681296,1.816178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107681699,1.82509618,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107682958,0.7169128,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107683168,1.8250956,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107683375,1.816178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107683686,1.816178,104500.0,104490.0,0.20748]
["bitfinex","BTCUSD",1749107683899,1.82509559,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107684606,1.82509475,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107684930,1.816178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107685139,1.78409405,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107685347,1.78409406,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107686647,1.78409408,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107686853,1.78409372,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107687059,1.775178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107687243,1.78409332,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107687867,1.78409328,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107688071,1.7840933,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107688281,1.775178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107688486,1.78409328,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107688696,1.80130897,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107688920,1.81022427,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107689302,1.80130897,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107689521,1.81022442,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107689932,1.81022475,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107690144,1.78409378,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107690356,1.78409376,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107690809,1.775178,104500.0,104490.0,0.40328]
["bitfinex","BTCUSD",1749107691026,1.78409375,104500.0,104490.0,0.43458]
["bitfinex","BTCUSD",1749107691664,1.78409413,104500.0,104490.0,0.43458]
["bitfinex","BTCUSD",1749107692108,1.775178,104500.0,104490.0,0.43458]
["bitfinex","BTCUSD",1749107692344,1.74309499,104500.0,104490.0,0.43458]
["bitfinex","BTCUSD",1749107692564,1.734178,104500.0,104490.0,0.43458]
["bitfinex","BTCUSD",1749107692809,1.734178,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107692810,1.743095,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107693261,1.74309499,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107693504,1.74309592,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107694276,1.734178,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107694496,1.74309622,104500.0,104490.0,0.46738]
["bitfinex","BTCUSD",1749107694734,1.74309622,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107695445,1.74309622,104500.0,104490.0,0.31278]
["bitfinex","BTCUSD",1749107695680,1.74309727,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107696224,1.74309726,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107696435,1.74309727,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107696649,1.734178,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107696880,1.74309727,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107697545,1.734178,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107697757,1.74309813,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107698036,1.734178,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107698237,1.74309813,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107698446,1.74309889,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107699430,1.67468017,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107699639,1.857178,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107700267,1.86610062,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107700926,1.85695218,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107701148,1.86609059,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107701578,1.86609623,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107701780,1.85716797,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107702002,1.86609624,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107703537,1.86609709,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107703740,1.85716797,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107704161,1.86609709,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107705435,1.85716797,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107705643,1.8661047,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107705863,1.872808,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107706514,1.52097574,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107706726,0.35884661,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107706939,0.34825194,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107707175,0.20077082,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107707385,0.75486251,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107711315,0.20077082,104500.0,104490.0,0.46838]
["bitfinex","BTCUSD",1749107711948,0.20077082,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107712987,0.01891962,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107713196,0.2105262,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107713401,0.1695262,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107713614,0.17909548,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107713836,0.18866449,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107714261,0.17909548,104500.0,104490.0,0.5642343]
["bitfinex","BTCUSD",1749107714476,0.17909548,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107714697,0.1883372,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107718354,0.5283372,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107720237,0.1883372,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107720624,0.1473372,104500.0,104490.0,1.11832599]
["bitfinex","BTCUSD",1749107720959,0.70142889,104500.0,104490.0,0.5641143]
["bitfinex","BTCUSD",1749107721369,0.1473372,104500.0,104490.0,0.5641143]
["bitfinex","BTCUSD",1749107722428,0.1473372,104500.0,104490.0,0.3684343]
["bitfinex","BTCUSD",1749107723051,0.70142889,104500.0,104490.0,0.4085943]
["bitfinex","BTCUSD",1749107723257,0.70142889,104500.0,104490.0,0.5641143]
["bitfinex","BTCUSD",1749107723465,0.70142889,104500.0,104490.0,0.3684343]
["bitfinex","BTCUSD",1749107723668,0.70142889,104500.0,104490.0,0.5641143]
["bitfinex","BTCUSD",1749107723880,0.70142889,104500.0,104490.0,0.46826]
["bitfinex","BTCUSD",1749107724360,0.70142889,104500.0,104490.0,0.46626]
["bitfinex","BTCUSD",1749107724563,0.70142889,104500.0,104490.0,0.46726]
["bitfinex","BTCUSD",1749107726566,1.25552058,104500.0,104490.0,0.31174]
["bitfinex","BTCUSD",1749107726968,1.25552058,104500.0,104490.0,0.46726]
["bitfinex","BTCUSD",1749107727146,1.27006143,104500.0,104490.0,0.27894]
["bitfinex","BTCUSD",1749107727377,1.28811557,104500.0,104490.0,0.40316]
["bitfinex","BTCUSD",1749107727564,0.18439489,104510.0,104490.0,1.11550599]
["bitfinex","BTCUSD",1749107727758,0.01811402,104530.0,104510.0,0.0624]
["bitfinex","BTCUSD",1749107727970,0.00956599,104530.0,104520.0,1.89443507]
["bitfinex","BTCUSD",1749107728203,0.22000981,104540.0,104530.0,0.0624]
["bitfinex","BTCUSD",1749107728406,0.20087976,104540.0,104530.0,0.43012]
["bitfinex","BTCUSD",1749107728660,0.20087976,104540.0,104530.0,0.5684543]
["bitfinex","BTCUSD",1749107728867,0.21030279,104540.0,104530.0,0.5684543]
["bitfinex","BTCUSD",1749107729069,0.2009279,104540.0,104530.0,0.5684543]
["bitfinex","BTCUSD",1749107729301,0.2009279,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107729515,0.75393938,104540.0,104530.0,0.5722943]
["bitfinex","BTCUSD",1749107730167,0.2009279,104540.0,104530.0,0.5722943]
["bitfinex","BTCUSD",1749107730368,0.74437394,104540.0,104530.0,0.5722943]
["bitfinex","BTCUSD",1749107731023,0.19136246,104540.0,104530.0,0.5722943]
["bitfinex","BTCUSD",1749107731732,0.74437394,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107731943,0.74437394,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107732148,0.19136246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107736159,0.53136246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107738040,0.19136246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107741482,0.68486246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107743593,1.02486246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107747788,0.68486246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107748630,1.02486246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107750287,0.53136246,104540.0,104530.0,0.5729343]
["bitfinex","BTCUSD",1749107750487,0.53136246,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107750692,0.53136246,104540.0,104530.0,0.5730943]
["bitfinex","BTCUSD",1749107761124,0.53136246,104540.0,104530.0,0.5730943]
["bitfinex","BTCUSD",1749107764651,0.00961303,104540.0,104530.0,1.12610578]
["bitfinex","BTCUSD",1749107764848,0.02874326,104540.0,104530.0,1.12610578]
["bitfinex","BTCUSD",1749107765051,0.21049324,104540.0,104530.0,0.5729743]
["bitfinex","BTCUSD",1749107765261,0.21049324,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107765451,0.21049324,104540.0,104530.0,0.5729743]
["bitfinex","BTCUSD",1749107766209,0.21049324,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107766419,0.21049324,104540.0,104530.0,0.5728943]
["bitfinex","BTCUSD",1749107768278,0.21049324,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107768518,0.21049324,104540.0,104530.0,0.4095343]
["bitfinex","BTCUSD",1749107768767,0.21049324,104540.0,104530.0,0.5727343]
["bitfinex","BTCUSD",1749107774698,0.21049324,104540.0,104530.0,0.4095343]
["bitfinex","BTCUSD",1749107774915,0.21049324,104540.0,104530.0,0.5722943]
["bitfinex","BTCUSD",1749107785202,0.21049324,104540.0,104530.0,0.5714543]
["bitfinex","BTCUSD",1749107787010,0.21049324,104540.0,104530.0,0.4095343]
["bitfinex","BTCUSD",1749107787209,0.21049324,104540.0,104530.0,0.3646943]
["bitfinex","BTCUSD",1749107787413,0.21049324,104540.0,104530.0,0.47548]
["bitfinex","BTCUSD",1749107787414,1.10350472,104540.0,104530.0,0.47548]
["bitfinex","BTCUSD",1749107787627,1.10350472,104540.0,104530.0,0.26884]
["bitfinex","BTCUSD",1749107787820,1.11266227,104540.0,104530.0,0.20644]
["bitfinex","BTCUSD",1749107788009,1.13320312,104540.0,104530.0,0.41304]
["bitfinex","BTCUSD",1749107788613,1.12720312,104540.0,104530.0,0.25128]
["bitfinex","BTCUSD",1749107788815,1.12720312,104540.0,104530.0,0.413]
["bitfinex","BTCUSD",1749107789626,1.22780312,104540.0,104530.0,0.41292]
["bitfinex","BTCUSD",1749107791109,1.23080312,104540.0,104530.0,0.41284]
["bitfinex","BTCUSD",1749107791313,1.25963835,104540.0,104530.0,0.20644]
["bitfinex","BTCUSD",1749107791519,1.25963835,104540.0,104530.0,0.41168]
["bitfinex","BTCUSD",1749107794941,1.25963835,104540.0,104530.0,0.44458]
["bitfinex","BTCUSD",1749107795789,1.25963835,104540.0,104530.0,0.41168]
["bitfinex","BTCUSD",1749107797083,1.25963835,104540.0,104530.0,0.23704]
["bitfinex","BTCUSD",1749107797291,1.25963835,104540.0,104530.0,0.44192]
["bitfinex","BTCUSD",1749107797686,1.25963835,104540.0,104530.0,0.47332]
["bitfinex","BTCUSD",1749107799949,1.25963835,104540.0,104530.0,0.20644]
["bitfinex","BTCUSD",1749107800159,1.26563835,104540.0,104530.0,0.20644]
["bitfinex","BTCUSD",1749107800366,1.26563835,104540.0,104530.0,0.41116]
["bitfinex","BTCUSD",1749107800582,1.29433435,104540.0,104530.0,0.41116]
["bitfinex","BTCUSD",1749107800806,1.29433435,104540.0,104530.0,0.4152]
["bitfinex","BTCUSD",1749107802307,1.19373435,104540.0,104530.0,0.4152]
["bitfinex","BTCUSD",1749107805435,1.18773435,104540.0,104530.0,0.4152]
["bitfinex","BTCUSD",1749107806110,1.23773435,104540.0,104530.0,0.21044]
["bitfinex","BTCUSD",1749107806320,1.23773435,104540.0,104530.0,0.41488]
["bitfinex","BTCUSD",1749107807196,1.24373435,104540.0,104530.0,0.25416]
["bitfinex","BTCUSD",1749107807398,1.24373435,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107807399,1.24371774,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107807817,1.23771774,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107808028,1.24965037,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107808469,1.23771774,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107808678,1.2285768,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107809969,1.3291768,104540.0,104530.0,0.4148]
["bitfinex","BTCUSD",1749107810420,1.3291768,104540.0,104530.0,0.25416]
["bitfinex","BTCUSD",1749107810628,1.3291768,104540.0,104530.0,0.41464]
["bitfinex","BTCUSD",1749107811900,1.3291768,104540.0,104530.0,0.48104]
["bitfinex","BTCUSD",1749107812536,1.3291768,104540.0,104530.0,0.32056]
["bitfinex","BTCUSD",1749107812769,1.3291768,104540.0,104530.0,0.48092]
["bitfinex","BTCUSD",1749107814052,1.32894521,104540.0,104530.0,0.48092]
["bitfinex","BTCUSD",1749107817640,1.32894521,104540.0,104530.0,0.32056]
["bitfinex","BTCUSD",1749107817863,1.32894521,104540.0,104530.0,0.48064]
["bitfinex","BTCUSD",1749107819710,1.29979855,104540.0,104530.0,0.48064]
["bitfinex","BTCUSD",1749107819909,1.30936408,104540.0,104530.0,0.48064]
["bitfinex","BTCUSD",1749107820656,1.30936408,104540.0,104530.0,0.41008]
["bitfinex","BTCUSD",1749107821070,1.35262983,104540.0,104530.0,0.41008]
["bitfinex","BTCUSD",1749107821253,1.30936408,104540.0,104530.0,0.41008]
["bitfinex","BTCUSD",1749107821452,0.02870702,104500.0,104490.0,0.0761941]
["bitfinex","BTCUSD",1749107821703,0.02870693,104500.0,104490.0,0.1720484]
["bitfinex","BTCUSD",1749107822762,0.02870693,104500.0,104490.0,0.33497654]
["bitfinex","BTCUSD",1749107823172,0.01913774,104500.0,104490.0,0.33497654]
["bitfinex","BTCUSD",1749107823378,0.01913774,104500.0,104490.0,0.88798802]
["bitfinex","BTCUSD",1749107823580,0.01913774,104500.0,104490.0,0.89098802]
["bitfinex","BTCUSD",1749107823819,0.20095066,104510.0,104490.0,0.95238802]
["bitfinex","BTCUSD",1749107824020,0.01913746,104500.0,104490.0,0.79513372]
["bitfinex","BTCUSD",1749107824226,0.00956864,104500.0,104490.0,0.89098802]
["bitfinex","BTCUSD",1749107824431,0.01913756,104500.0,104490.0,0.89098802]
["bitfinex","BTCUSD",1749107824638,0.34956791,104510.0,104500.0,0.0613]
["bitfinex","BTCUSD",1749107824846,0.35913572,104510.0,104500.0,0.71016578]
["bitfinex","BTCUSD",1749107825063,0.37827191,104510.0,104500.0,0.71016578]
["bitfinex","BTCUSD",1749107825276,0.36870354,104510.0,104500.0,0.71016578]
["bitfinex","BTCUSD",1749107825503,0.36870354,104510.0,104500.0,0.95932578]
["bitfinex","BTCUSD",1749107825710,0.37827191,104510.0,104500.0,0.95932578]
["bitfinex","BTCUSD",1749107826271,0.37827191,104510.0,104500.0,0.96032578]
["bitfinex","BTCUSD",1749107826739,0.56964115,104510.0,104500.0,0.96132578]
["bitfinex","BTCUSD",1749107826868,0.5505057,104510.0,104500.0,0.4083143]
["bitfinex","BTCUSD",1749107827072,0.35913646,104510.0,104500.0,0.4083143]
["bitfinex","BTCUSD",1749107827965,0.56007416,104510.0,104500.0,0.3655943]
["bitfinex","BTCUSD",1749107828124,0.56007416,104510.0,104500.0,0.5679543]
["bitfinex","BTCUSD",1749107828901,0.35913646,104510.0,104500.0,0.5679543]
["bitfinex","BTCUSD",1749107829360,0.35913646,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107829914,0.5505057,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107830757,0.01913646,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107831420,0.5505057,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107831667,0.35913646,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107831872,0.5505057,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107836242,0.35913646,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107836449,0.5505057,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107836706,0.01913646,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107836931,0.2105057,104510.0,104500.0,1.12096578]
["bitfinex","BTCUSD",1749107837569,0.2105057,104510.0,104500.0,0.4083143]
["bitfinex","BTCUSD",1749107837823,0.2105057,104510.0,104500.0,0.5674343]
["bitfinex","BTCUSD",1749107838037,0.2105057,104510.0,104500.0,0.3655943]
["bitfinex","BTCUSD",1749107838249,0.2105057,104510.0,104500.0,0.5674343]
["bitfinex","BTCUSD",1749107839146,0.7040057,104510.0,104500.0,0.5674343]
["bitfinex","BTCUSD",1749107848603,0.7040057,104510.0,104500.0,0.3655943]
["bitfinex","BTCUSD",1749107848810,0.7040057,104510.0,104500.0,0.5669143]
["bitfinex","BTCUSD",1749107849211,0.7040057,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107850887,0.69443761,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107853219,1.03443761,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107853426,1.03447761,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107854679,1.03447761,104510.0,104500.0,0.5669143]
["bitfinex","BTCUSD",1749107856702,0.69447761,104510.0,104500.0,0.5669143]
["bitfinex","BTCUSD",1749107856923,0.69447761,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107859677,0.67709958,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107860078,1.01709958,104510.0,104500.0,1.12015894]
["bitfinex","BTCUSD",1749107861865,1.01709958,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107865715,0.83529852,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107866062,0.85443479,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107867362,0.51443479,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107867570,0.51443424,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107868007,0.48573034,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107868207,0.50486606,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107868850,0.48573034,104510.0,104500.0,1.67196358]
["bitfinex","BTCUSD",1749107869678,0.82573034,104510.0,104500.0,1.67196358]
["bitfinex","BTCUSD",1749107869883,0.83529797,104510.0,104500.0,1.67196358]
["bitfinex","BTCUSD",1749107871577,0.84486569,104510.0,104500.0,1.67196358]
["bitfinex","BTCUSD",1749107872010,0.8544336,104510.0,104500.0,1.67196358]
["bitfinex","BTCUSD",1749107872326,0.8544336,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107872551,0.86400169,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107873172,0.5144336,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107873385,0.52400169,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107874500,0.5240016,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107874706,0.53356978,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107875105,0.5240016,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107875312,0.53356978,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107877688,0.53357052,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107877898,0.53357042,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107878328,0.52400215,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107878863,0.53357052,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107879070,0.53357042,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107879934,0.53357043,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107880336,0.53357033,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107883299,0.52400206,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107883498,0.53357033,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107883913,0.52400206,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107884123,0.53357033,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107885827,0.52400206,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107886656,0.52400206,104510.0,104500.0,0.5654743]
["bitfinex","BTCUSD",1749107886834,0.53357033,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107889335,0.52400206,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107889575,0.53357024,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107890281,0.49529806,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107890783,0.50486588,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107891016,0.51443388,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107891482,0.49529797,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107891724,0.50486625,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107893151,0.49529816,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107893385,0.50486625,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107894100,0.51443452,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107894336,0.50486625,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107895969,0.51443443,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107897890,0.5240027,104510.0,104500.0,0.5654743]
["bitfinex","BTCUSD",1749107898149,0.5240027,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107899444,0.8640027,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107899658,0.84486625,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107900922,0.83529816,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107901140,0.85443425,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107901347,0.85443416,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107901557,0.83529816,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107901772,0.84486625,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107902806,0.84486616,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107903885,0.85443434,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107905436,0.84486616,104510.0,104500.0,1.11871894]
["bitfinex","BTCUSD",1749107905666,0.84486616,104510.0,104500.0,0.91883894]
["bitfinex","BTCUSD",1749107905926,0.85443425,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107906139,0.86400243,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107906318,0.84486616,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107906557,0.83529816,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107907001,0.82573034,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107907437,0.83529816,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107907687,0.84486588,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107908108,0.85443388,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107908337,0.84486579,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107908588,0.83529797,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107908806,0.84486579,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107909442,0.83529797,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107909660,0.84486579,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107910099,0.84486579,104510.0,104500.0,0.5634343]
["bitfinex","BTCUSD",1749107910306,0.84486579,104510.0,104500.0,1.11667894]
["bitfinex","BTCUSD",1749107911462,0.85443379,104510.0,104500.0,0.5634343]
["bitfinex","BTCUSD",1749107911680,0.53357015,104510.0,104500.0,0.5634343]
["bitfinex","BTCUSD",1749107911905,0.71537186,104510.0,104500.0,0.5634343]
["bitfinex","BTCUSD",1749107912175,0.52400262,104510.0,104500.0,0.5634343]
["bitfinex","BTCUSD",1749107912815,1.26861704,104510.0,104500.0,0.5338143]
["bitfinex","BTCUSD",1749107913034,1.26861704,104510.0,104500.0,0.3354943]
["bitfinex","BTCUSD",1749107913253,1.24948095,104510.0,104500.0,0.5025743]
["bitfinex","BTCUSD",1749107913495,1.23991268,104510.0,104500.0,0.5025743]
["bitfinex","BTCUSD",1749107914911,0.68666804,104510.0,104500.0,0.3042943]
["bitfinex","BTCUSD",1749107915115,1.23991268,104510.0,104500.0,0.5327143]
["bitfinex","BTCUSD",1749107917047,1.23991268,104510.0,104500.0,0.5658143]
["bitfinex","BTCUSD",1749107917273,0.5144348,104510.0,104500.0,0.5658143]
["bitfinex","BTCUSD",1749107917492,0.7153725,104510.0,104500.0,0.5658143]
["bitfinex","BTCUSD",1749107917719,0.7153725,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107917720,0.49529797,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107917928,0.50486579,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107918354,0.51443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107918597,0.52400206,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107919450,0.86400206,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107920071,0.85443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107920288,0.86400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107920502,0.85443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107920709,0.86400197,104510.0,104500.0,0.5658143]
["bitfinex","BTCUSD",1749107921353,0.86400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107922431,0.86400188,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107923350,0.52400188,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107924401,0.53357006,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107924810,0.51443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107925234,0.52400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107926898,0.86400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107927510,0.85443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107927721,0.86400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107927933,0.85443379,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107928134,0.86400197,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107928340,0.84486579,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107928543,0.8544337,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107928762,0.84486579,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107929590,0.84486569,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107930471,0.86400178,104510.0,104500.0,1.11905894]
["bitfinex","BTCUSD",1749107930900,0.86400178,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107930901,0.8640016,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107931112,0.84486569,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107931292,0.86400178,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107931724,0.84486569,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107932132,0.85443351,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107933350,0.85199351,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107934878,0.87113052,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107936483,0.87113043,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107938164,0.86156271,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107938478,0.87113117,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107939339,0.86156335,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107940005,1.04336459,104510.0,104500.0,0.5654143]
["bitfinex","BTCUSD",1749107940215,1.04336459,104510.0,104500.0,0.3676943]
["bitfinex","BTCUSD",1749107940216,1.58704105,104510.0,104500.0,0.3676943]
["bitfinex","BTCUSD",1749107940425,1.57747268,104510.0,104500.0,0.5323143]
["bitfinex","BTCUSD",1749107940631,1.57747268,104510.0,104500.0,0.5020143]
["bitfinex","BTCUSD",1749107941072,1.56790422,104510.0,104500.0,0.3042943]
["bitfinex","BTCUSD",1749107941326,1.56790422,104510.0,104500.0,0.5020143]
["bitfinex","BTCUSD",1749107942389,1.57747249,104510.0,104500.0,0.5020143]
["bitfinex","BTCUSD",1749107942642,1.57747249,104510.0,104500.0,0.5326143]
["bitfinex","BTCUSD",1749107943097,1.59660886,104510.0,104500.0,0.5326143]
["bitfinex","BTCUSD",1749107944258,1.40523962,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107944488,1.59660886,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107945752,1.40523962,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107946800,1.3956707,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107947004,1.41480715,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107947210,1.42437626,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107947414,1.6061775,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107947619,1.59660932,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107948054,1.40524008,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107949140,1.59660932,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107950697,1.59660932,104510.0,104500.0,0.4071343]
["bitfinex","BTCUSD",1749107950899,1.59660932,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107952384,1.58704105,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107953015,1.38610307,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107953227,1.40523916,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107955097,1.39567089,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107955874,1.40523916,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107956314,1.41480735,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107956722,1.41480726,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107957584,1.41480735,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107957803,1.39567071,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107957953,1.4052388,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107958846,1.0652388,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107959035,1.07480707,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107959365,1.0461028,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107959587,1.0556708,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107959812,1.06523898,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107960038,1.06523889,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107960258,0.51199434,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107960696,0.50242616,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107960908,0.51199434,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107961117,1.06523898,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107961784,1.06523889,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107964323,1.07480707,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107965202,1.06523889,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107965875,0.51199425,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107966086,1.0556708,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107966549,1.06523898,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107967520,1.06523889,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107967748,1.07480707,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107968588,1.0556708,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107968810,1.0652388,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107969017,0.51199416,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107969482,1.07480698,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107969974,0.52156234,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107970189,0.51199416,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107970382,1.0652388,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107970821,0.50242607,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107971024,0.51199416,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107971234,0.48329034,104510.0,104500.0,1.11705894]
["bitfinex","BTCUSD",1749107971620,0.48329034,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107974638,0.49285806,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107977559,0.50242588,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107979882,0.49285806,104510.0,104500.0,0.5638143]
["bitfinex","BTCUSD",1749107983357,0.50242597,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107984107,0.49285806,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107984566,0.50242588,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107985019,0.51199379,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107985230,0.50242588,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107985659,0.51199388,104510.0,104500.0,0.5637743]
["bitfinex","BTCUSD",1749107991081,1.07480679,104510.0,104500.0,0.3660943]
["bitfinex","BTCUSD",1749107991333,1.07480679,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107991750,1.24704049,104510.0,104500.0,0.3660943]
["bitfinex","BTCUSD",1749107991981,1.24704049,104510.0,104500.0,0.4068943]
["bitfinex","BTCUSD",1749107992197,1.24704049,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107992413,1.06523971,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107992628,1.05567125,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107993998,1.0556707,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107994207,1.06523888,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107995283,1.0556707,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107995701,1.06523888,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107997001,1.06523879,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107997248,0.51199415,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107997462,1.06523879,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107997885,1.0550707,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107998098,1.26557658,104510.0,104500.0,0.3660943]
["bitfinex","BTCUSD",1749107998328,1.26557658,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749107998538,1.07420725,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749108000431,1.41420725,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749108000670,1.59600877,104510.0,104500.0,0.5634943]
["bitfinex","BTCUSD",1749108001326,1.59600877,104510.0,104500.0,0.3660943]
["bitfinex","BTCUSD",1749108001537,1.59600877,104510.0,104500.0,0.5322943]
["bitfinex","BTCUSD",1749108001983,1.04276413,104510.0,104500.0,0.5322943]
["bitfinex","BTCUSD",1749108002205,1.40463953,104510.0,104500.0,0.5322943]
["bitfinex","BTCUSD",1749108002410,1.40463953,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108003541,1.04276413,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108003785,1.41420799,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108003990,1.40463953,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108004636,1.39507116,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108004843,1.40463953,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108005060,1.40463888,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108005938,1.20319444,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108006164,1.19362644,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108006402,0.6403819,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108006619,0.6499499,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108007092,0.6403819,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108007341,0.6499499,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108008824,0.65951817,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108009256,0.65951808,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108010320,0.66908635,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108013769,0.65951808,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108014183,0.66908635,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108015913,0.6690869,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108016330,1.21276317,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108016763,1.21276327,104510.0,104500.0,0.5632943]
["bitfinex","BTCUSD",1749108016946,1.41370097,104510.0,104500.0,0.4066943]
["bitfinex","BTCUSD",1749108017090,1.40413297,104510.0,104500.0,0.3658943]
["bitfinex","BTCUSD",1749108017314,1.40413297,104510.0,104500.0,0.5322143]
["bitfinex","BTCUSD",1749108017514,1.40413297,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108018143,1.21276373,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108018352,1.20319481,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108018571,1.21276318,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108019322,1.20319481,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108019468,1.20319426,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108019676,1.22233053,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108019882,0.66908589,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108020914,0.67865435,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108021314,1.23189899,104510.0,104500.0,0.3656943]
["bitfinex","BTCUSD",1749108021529,1.23189899,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108024200,0.67865435,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108024413,1.23189899,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108025023,1.47766009,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108027064,0.92441536,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108027276,0.91484773,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108027493,1.46809237,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108028112,1.08501719,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108029987,1.08482022,104510.0,104500.0,0.5630143]
["bitfinex","BTCUSD",1749108031662,1.08482022,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108032737,1.09438868,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108033777,1.07525185,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108035536,1.08482013,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108036364,1.07525176,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108036585,1.08482003,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108039038,1.09438849,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108039251,1.08482003,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108040011,1.0943884,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108041075,1.08501746,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108041713,1.07544909,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108046408,1.06588082,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108046916,1.07544919,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108047119,1.06588082,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108049161,1.06588036,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108049318,1.41544854,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108049520,1.40588036,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108049898,1.41544854,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108051307,1.40588036,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108054719,1.39631236,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108054928,1.40588036,104510.0,104500.0,0.5629743]
["bitfinex","BTCUSD",1749108056339,1.41544845,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108056719,1.60681861,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108056991,1.40588091,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108057321,1.41544928,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108057521,1.40588091,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108058183,1.41544928,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108059366,1.41544918,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108059598,1.42501755,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108061526,1.41544918,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108062060,1.40588091,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108062877,1.40588055,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108063297,1.41544873,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108063681,0.84306782,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108063900,0.85263591,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108064153,1.40588055,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108065387,0.84306782,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108065665,1.41544855,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108065879,1.41544846,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108066272,1.40588037,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108066479,1.41544846,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108066893,0.8335,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108067113,1.39631227,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108067519,1.41544799,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108067724,1.40587999,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108067936,1.4154479,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108068368,1.40587999,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108068775,1.4154479,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108068982,1.40587999,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108069391,1.4154479,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108070162,1.40587999,104510.0,104500.0,0.5629343]
["bitfinex","BTCUSD",1749108070408,1.4154479,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108070854,1.42501636,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108072200,1.43458463,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108072420,1.42501636,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108072629,1.43458454,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108073184,1.42501645,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108073778,1.41544827,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108074006,1.42501636,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108074433,0.85263563,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108074661,1.41544836,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108075068,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108075951,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108076676,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108077897,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108078097,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108078724,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108078936,0.85840017,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108079154,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108079591,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108080915,1.4116449,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108081129,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108082997,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108083211,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108083567,1.40207672,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108084217,1.41164472,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108084419,1.4212129,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108084854,1.41164472,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108085589,1.4212129,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108085820,1.41164472,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108086045,1.43078136,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108086247,1.41164472,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108086891,1.41164481,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108087763,1.42121308,104510.0,104500.0,0.5628943]
["bitfinex","BTCUSD",1749108088218,1.42121308,104510.0,104500.0,0.4064143]
["bitfinex","BTCUSD",1749108088657,1.41164481,104510.0,104500.0,0.5628543]
["bitfinex","BTCUSD",1749108089783,1.42121299,104510.0,104500.0,0.3656943]
["bitfinex","BTCUSD",1749108090058,2.14669142,104510.0,104500.0,0.3756143]
["bitfinex","BTCUSD",1749108090264,2.14669142,104510.0,104500.0,0.5014543]
["bitfinex","BTCUSD",1749108091308,2.14669142,104510.0,104500.0,0.5004543]
["bitfinex","BTCUSD",1749108091738,2.14669142,104510.0,104500.0,0.4994543]
["bitfinex","BTCUSD",1749108092363,1.59344678,104510.0,104500.0,0.4994543]
["bitfinex","BTCUSD",1749108092776,1.59344678,104510.0,104500.0,0.5322543]
["bitfinex","BTCUSD",1749108093411,1.59344678,104510.0,104500.0,0.5627543]
["bitfinex","BTCUSD",1749108094250,1.36797131,104510.0,104500.0,0.5627543]
["bitfinex","BTCUSD",1749108096002,1.91164777,104510.0,104500.0,0.3022943]
["bitfinex","BTCUSD",1749108096227,1.95844777,104510.0,104500.0,0.24716]
["bitfinex","BTCUSD",1749108096443,1.95844777,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108096444,1.97298862,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108096659,2.52623326,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108097091,1.97298862,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108097298,1.97498862,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108098800,1.93398862,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108099464,2.42748862,104510.0,104500.0,0.4036]
["bitfinex","BTCUSD",1749108103291,2.42748862,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108103705,2.42748862,104510.0,104500.0,0.24712]
["bitfinex","BTCUSD",1749108103909,2.42748862,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108104118,2.41088862,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108104569,2.98073326,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108105857,2.93973326,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108107100,2.36988862,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108107511,2.33968862,104510.0,104500.0,0.40352]
["bitfinex","BTCUSD",1749108107720,2.33968862,104510.0,104500.0,0.43632]
["bitfinex","BTCUSD",1749108107871,2.32514777,104510.0,104500.0,0.46872]
["bitfinex","BTCUSD",1749108108079,2.32514777,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108109019,1.02728925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108109250,1.78147113,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108110883,2.33471577,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108113032,2.29371577,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108115652,2.1119149,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108116120,0.9862887,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108116335,1.54910116,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108116564,1.55866925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108117235,1.07473752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108117461,1.06516925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108118592,1.07473752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108118771,1.06516925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108118975,1.07473752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108119395,1.07473743,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108119841,1.0843057,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108120041,0.49006106,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108120245,1.03373752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108120448,1.03373743,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108121529,1.0433058,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108121957,1.03373743,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108122160,1.02416925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108122375,1.03373752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108124625,1.02416925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108125045,1.03373743,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108125257,1.02416925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108125461,1.01460116,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108125887,1.02416925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108126095,1.03373752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108126567,1.02416925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108126775,1.03373752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108127019,0.98316925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108127245,0.99273752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108127926,0.98316925,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108128378,0.99273752,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108129238,0.99273743,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108129449,0.93351645,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108129894,0.93066835,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108130136,0.92782214,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108130332,0.93455333,104510.0,104500.0,0.5645743]
["bitfinex","BTCUSD",1749108130576,0.93455333,104510.0,104500.0,0.3674943]
["bitfinex","BTCUSD",1749108130804,1.65046358,104510.0,104500.0,0.3674943]
["bitfinex","BTCUSD",1749108131042,1.65046358,104510.0,104500.0,0.5644943]
["bitfinex","BTCUSD",1749108131264,1.65046358,104510.0,104500.0,0.3326543]
["bitfinex","BTCUSD",1749108131507,1.65046358,104510.0,104500.0,0.4992943]
["bitfinex","BTCUSD",1749108134165,1.60946358,104510.0,104500.0,0.4992943]
["bitfinex","BTCUSD",1749108134369,1.60946358,104510.0,104500.0,0.3429343]
["bitfinex","BTCUSD",1749108134575,1.64266358,104510.0,104500.0,0.4992943]
["bitfinex","BTCUSD",1749108135136,1.64266358,104510.0,104500.0,0.20644]
["bitfinex","BTCUSD",1749108135385,1.64266358,104510.0,104500.0,0.40344]
["bitfinex","BTCUSD",1749108136072,1.60946358,104510.0,104500.0,0.40344]
["bitfinex","BTCUSD",1749108137710,1.60946358,104510.0,104500.0,0.43444]
["bitfinex","BTCUSD",1749108139631,1.60946358,104510.0,104500.0,0.46504]
["bitfinex","BTCUSD",1749108141219,1.37709434,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108141410,1.56846358,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108141622,0.2706046,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108141828,0.84298505,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108142040,0.85255351,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108142246,0.84298588,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108142454,1.03435512,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108142665,1.02478721,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108145229,1.02491474,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108147613,1.01534665,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108148291,0.97434665,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108148744,0.76587814,104510.0,104500.0,0.5608943]
["bitfinex","BTCUSD",1749108154919,0.76587814,104510.0,104500.0,0.4045343]
["bitfinex","BTCUSD",1749108155140,0.76587814,104510.0,104500.0,0.5608543]
["bitfinex","BTCUSD",1749108155338,0.72487814,104510.0,104500.0,0.5608543]
["bitfinex","BTCUSD",1749108156647,0.73444641,104510.0,104500.0,0.5608543]
["bitfinex","BTCUSD",1749108158375,0.72487814,104510.0,104500.0,0.5608543]
["bitfinex","BTCUSD",1749108163209,0.72487814,104510.0,104500.0,0.4045343]
["bitfinex","BTCUSD",1749108163422,0.72487814,104510.0,104500.0,0.5608143]
["bitfinex","BTCUSD",1749108163423,1.06487814,104510.0,104500.0,0.5608143]
["bitfinex","BTCUSD",1749108163646,1.02387814,104510.0,104500.0,0.5608143]
["bitfinex","BTCUSD",1749108165861,1.02387814,104510.0,104500.0,0.3638943]
["bitfinex","BTCUSD",1749108166074,1.02387814,104510.0,104500.0,0.5301743]
["bitfinex","BTCUSD",1749108167191,1.02387814,104510.0,104500.0,0.5626743]
["bitfinex","BTCUSD",1749108167411,1.57745273,104510.0,104500.0,0.5626743]
["bitfinex","BTCUSD",1749108170643,1.53645273,104510.0,104500.0,0.5626743]
["bitfinex","BTCUSD",1749108171755,1.53645273,104510.0,104500.0,0.4063943]
["bitfinex","BTCUSD",1749108171962,1.53645273,104510.0,104500.0,0.5626743]
["bitfinex","BTCUSD",1749108172697,1.53645273,104510.0,104500.0,0.3657943]
["bitfinex","BTCUSD",1749108172941,1.53645273,104510.0,104500.0,0.5626743]
["bitfinex","BTCUSD",1749108173621,1.53645273,104510.0,104500.0,0.3332943]
["bitfinex","BTCUSD",1749108173834,1.53645273,104510.0,104500.0,0.5301743]
["bitfinex","BTCUSD",1749108174054,1.53645273,104510.0,104500.0,0.43432]
["bitfinex","BTCUSD",1749108175806,1.54562619,104510.0,104500.0,0.40332]
["bitfinex","BTCUSD",1749108176906,1.53645273,104510.0,104500.0,0.40332]
["bitfinex","BTCUSD",1749108177136,1.53645273,104510.0,104500.0,0.43612]
["bitfinex","BTCUSD",1749108177137,1.54562546,104510.0,104500.0,0.43612]
["bitfinex","BTCUSD",1749108177774,1.50462546,104510.0,104500.0,0.43612]
["bitfinex","BTCUSD",1749108178218,1.50462546,104510.0,104500.0,0.46662]
["bitfinex","BTCUSD",1749108182992,1.50462546,104510.0,104500.0,0.26974]
["bitfinex","BTCUSD",1749108183204,1.50462546,104510.0,104500.0,0.46662]
["bitfinex","BTCUSD",1749108184822,1.45611949,104510.0,104500.0,0.46662]
["bitfinex","BTCUSD",1749108185204,1.64748873,104510.0,104500.0,0.46662]
["bitfinex","BTCUSD",1749108187573,1.64748873,104510.0,104500.0,0.26974]
["bitfinex","BTCUSD",1749108187779,1.64748873,104510.0,104500.0,0.46658]
["bitfinex","BTCUSD",1749108187985,1.64748873,104510.0,104500.0,0.43608]
["bitfinex","BTCUSD",1749108188405,1.64748873,104510.0,104500.0,0.23924]
["bitfinex","BTCUSD",1749108188619,1.64748873,104510.0,104500.0,0.43608]
["bitfinex","BTCUSD",1749108189961,1.64748873,104510.0,104500.0,0.27164]
["bitfinex","BTCUSD",1749108190181,1.64748873,104510.0,104500.0,0.46848]
["bitfinex","BTCUSD",1749108190588,1.64748873,104510.0,104500.0,0.27164]
["bitfinex","BTCUSD",1749108190798,1.64748873,104510.0,104500.0,0.46844]
["bitfinex","BTCUSD",1749108191950,1.60648873,104510.0,104500.0,0.46844]
["bitfinex","BTCUSD",1749108192355,1.6064816,104510.0,104500.0,0.46844]
["bitfinex","BTCUSD",1749108198907,1.5654816,104510.0,104500.0,0.46844]
["bitfinex","BTCUSD",1749108205443,1.5654816,104510.0,104500.0,0.27164]
["bitfinex","BTCUSD",1749108205667,1.5654816,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108206078,1.5244816,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108209358,1.3074816,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108213071,1.2664816,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108214336,1.04475749,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108214611,1.23612673,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108215101,0.53136924,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108215292,1.638316,104510.0,104500.0,0.4684]
["bitfinex","BTCUSD",1749108217283,0.349568,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108217496,1.1231148,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108217713,0.91260947,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108217929,0.92217719,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108218151,0.93174556,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108218370,1.1231148,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108218801,1.13268326,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108219021,1.12311554,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108220853,1.07254763,104510.0,104500.0,0.5642543]
["bitfinex","BTCUSD",1749108221989,0.53180815,104520.0,104510.0,0.0646]
["bitfinex","BTCUSD",1749108222189,1.08528153,104520.0,104510.0,0.1604543]
["bitfinex","BTCUSD",1749108222402,1.63875564,104520.0,104510.0,0.1604543]
["bitfinex","BTCUSD",1749108222607,1.82053958,104520.0,104510.0,0.1604543]
["bitfinex","BTCUSD",1749108223143,2.16053958,104520.0,104510.0,0.1604543]
["bitfinex","BTCUSD",1749108223418,2.1519725,104520.0,104510.0,0.3571343]
["bitfinex","BTCUSD",1749108229166,2.1519725,104520.0,104510.0,0.3571343]
["bitfinex","BTCUSD",1749108230792,2.1519725,104520.0,104510.0,0.5635743]
["bitfinex","BTCUSD",1749108232537,2.14240514,104520.0,104510.0,0.5635743]
["bitfinex","BTCUSD",1749108244984,2.15197232,104520.0,104510.0,0.5635743]
["bitfinex","BTCUSD",1749108246694,1.96062139,104520.0,104510.0,0.5635743]
["bitfinex","BTCUSD",1749108246896,0.5041069,104520.0,104510.0,0.6135743]
["bitfinex","BTCUSD",1749108247097,0.00104,104520.0,104510.0,0.97036768]
["bitfinex","BTCUSD",1749108247337,0.00104,104520.0,104510.0,1.16696768]
["bitfinex","BTCUSD",1749108247595,0.00104,104520.0,104510.0,0.6134943]
["bitfinex","BTCUSD",1749108248021,4e-05,104520.0,104510.0,0.6134943]
["bitfinex","BTCUSD",1749108248151,4e-05,104520.0,104510.0,0.4168943]
["bitfinex","BTCUSD",1749108248365,0.55351338,104520.0,104510.0,0.6134943]
["bitfinex","BTCUSD",1749108248610,4e-05,104520.0,104510.0,0.6134943]
["bitfinex","BTCUSD",1749108249457,0.55768517,104530.0,104510.0,0.6134943]
["bitfinex","BTCUSD",1749108249664,0.55768517,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108249898,0.56725125,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108250119,0.57681705,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108250329,0.56725097,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108250735,0.58638423,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108251784,0.58738414,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108252234,0.58738423,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108253100,0.92738414,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108253726,0.9178176,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108254145,0.91781751,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108254350,0.92738395,104530.0,104520.0,0.4045143]
["bitfinex","BTCUSD",1749108255203,0.92738395,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108255405,0.92738405,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108255610,0.92738395,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108259386,0.92738386,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108259608,0.91781751,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108260011,0.92738395,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108260668,0.91781751,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108260895,0.37391057,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108261108,0.90825125,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108261317,0.91781751,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108262381,0.91781742,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108262793,0.90825125,104530.0,104520.0,0.4044743]
["bitfinex","BTCUSD",1749108263670,0.90825125,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108263906,0.90825125,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108264756,0.56825125,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108264964,0.58738405,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108265418,0.58317226,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108265636,0.58317226,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108265871,0.58317226,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108266106,0.58317171,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108266782,0.56403937,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108266987,0.56403927,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108267822,0.90403927,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108268480,0.89447338,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108268913,0.90403927,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108269547,0.89447338,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108269767,0.90403927,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108269989,0.91360526,104530.0,104520.0,0.4044343]
["bitfinex","BTCUSD",1749108270936,0.9231718,104530.0,104520.0,0.2079543]
["bitfinex","BTCUSD",1749108271151,1.65841237,104530.0,104520.0,0.1984343]
["bitfinex","BTCUSD",1749108271370,1.65841237,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108271601,1.10493899,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108271822,0.90403973,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108272008,1.11450498,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108273080,1.11450498,104530.0,104520.0,0.2095543]
["bitfinex","BTCUSD",1749108273294,0.92317235,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108273703,0.36969897,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108273913,1.11450498,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108274579,0.92317235,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108274805,0.77450498,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108275459,0.77450498,104530.0,104520.0,0.2500343]
["bitfinex","BTCUSD",1749108275691,0.77450498,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108276459,0.7649389,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108277388,1.31841228,104530.0,104520.0,0.4060343]
["bitfinex","BTCUSD",1749108277593,1.30884593,104530.0,104520.0,0.3743343]
["bitfinex","BTCUSD",1749108278025,1.30884593,104530.0,104520.0,0.4051343]
["bitfinex","BTCUSD",1749108278784,1.64884593,104530.0,104520.0,0.4051343]
["bitfinex","BTCUSD",1749108282070,1.64884593,104530.0,104520.0,0.2491343]
["bitfinex","BTCUSD",1749108282285,1.64884593,104530.0,104520.0,0.4051343]
["bitfinex","BTCUSD",1749108283958,1.64884593,104530.0,104520.0,0.6115343]
["bitfinex","BTCUSD",1749108290871,1.64884593,104530.0,104520.0,0.5615343]
["bitfinex","BTCUSD",1749108291080,1.64884593,104530.0,104520.0,0.6115343]
["bitfinex","BTCUSD",1749108293624,1.63927939,104530.0,104520.0,0.6115343]
["bitfinex","BTCUSD",1749108295396,0.25001829,104520.0,104510.0,0.05]
["bitfinex","BTCUSD",1749108295596,0.25001829,104520.0,104500.0,0.0635]
["bitfinex","BTCUSD",1749108295597,0.54093751,104510.0,104500.0,0.0635]
["bitfinex","BTCUSD",1749108295848,1.30788427,104510.0,104500.0,0.5621543]
["bitfinex","BTCUSD",1749108296048,1.30788427,104510.0,104500.0,0.3730943]
["bitfinex","BTCUSD",1749108296279,1.30788427,104510.0,104500.0,0.5290543]
["bitfinex","BTCUSD",1749108296783,1.30788427,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108297100,1.31745245,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108298555,1.27645245,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108301014,1.27645245,104510.0,104500.0,0.4046943]
["bitfinex","BTCUSD",1749108301198,1.27645245,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108305727,1.23545245,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108307694,1.22588427,104510.0,104500.0,0.5606543]
["bitfinex","BTCUSD",1749108310390,1.77935765,104510.0,104500.0,0.30884]
["bitfinex","BTCUSD",1749108310639,1.77935765,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108310862,1.22588427,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108311065,1.77935765,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108312323,2.1338985,104510.0,104500.0,0.24684]
["bitfinex","BTCUSD",1749108312326,2.1338985,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108312682,2.0928985,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108313041,2.0928985,104510.0,104500.0,0.24684]
["bitfinex","BTCUSD",1749108313191,2.0928985,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108314025,2.0928985,104510.0,104500.0,0.24684]
["bitfinex","BTCUSD",1749108314234,2.0928985,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108315602,2.10204588,104510.0,104500.0,0.4028]
["bitfinex","BTCUSD",1749108316265,2.10204588,104510.0,104500.0,0.4361]
["bitfinex","BTCUSD",1749108317850,0.44162574,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108318054,1.53942512,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108318273,1.5485725,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108318723,1.54857434,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108318930,1.53942512,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108319770,1.54857557,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108326781,2.03367971,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108327169,2.22504895,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108329667,1.67157557,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108331062,1.65703472,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108332451,1.65705199,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108333262,1.6570521,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108333473,1.6564521,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108333893,1.6154521,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108334248,1.62502037,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108341554,1.58402037,104510.0,104500.0,0.4679]
["bitfinex","BTCUSD",1749108341961,1.58402037,104510.0,104500.0,0.31194]
["bitfinex","BTCUSD",1749108342167,1.58402037,104510.0,104500.0,0.46786]
["bitfinex","BTCUSD",1749108349373,1.54302037,104510.0,104500.0,0.46786]
["bitfinex","BTCUSD",1749108350993,1.3170521,104510.0,104500.0,0.46786]
["bitfinex","BTCUSD",1749108351197,1.3170521,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108351418,1.6570521,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108355586,1.45703245,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108356346,1.41603245,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108360623,1.21115168,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108363455,1.17015168,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108364352,0.55010534,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108364578,1.6570521,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108370581,1.6160521,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108375987,1.60648383,104510.0,104500.0,0.46704565]
["bitfinex","BTCUSD",1749108376252,1.60648383,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108377773,1.56548383,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108384605,1.52448383,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108388333,1.515316,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108388552,1.52449074,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108391781,0.54054398,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108391993,0.55011225,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108392249,1.4561215,104510.0,104500.0,0.46696565]
["bitfinex","BTCUSD",1749108392461,0.58178411,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108392674,0.60092057,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108392888,0.59174583,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108393098,0.36870399,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108393310,0.93174583,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108395156,0.92217737,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108395517,0.93174583,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108395719,0.35913572,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108395927,0.92217719,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108396131,0.93174546,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108396339,0.9126091,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108396550,0.92217728,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108396684,0.9126091,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108396888,0.92217719,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108397337,0.93174537,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108397792,0.94131374,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108398826,0.90031374,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108399022,0.91944946,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108400757,0.90988109,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108401480,0.91944946,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108401712,0.90988109,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108402588,0.91944946,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108403276,0.90988109,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108403478,0.91944946,104510.0,104500.0,0.56281995]
["bitfinex","BTCUSD",1749108405139,0.90988174,104510.0,104500.0,0.56277995]
["bitfinex","BTCUSD",1749108405679,0.86888174,104510.0,104500.0,0.56277995]
["bitfinex","BTCUSD",1749108407971,0.86888174,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108411378,0.85931337,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108411553,0.86888183,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108411763,0.86888174,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108413009,0.82788174,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108414572,0.82788174,104510.0,104500.0,0.40697995]
["bitfinex","BTCUSD",1749108414780,0.82788174,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108415037,1.56315636,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108416703,1.55358827,104510.0,104500.0,0.56273995]
["bitfinex","BTCUSD",1749108417761,1.54402009,104510.0,104500.0,0.36657995]
["bitfinex","BTCUSD",1749108417972,1.54402009,104510.0,104500.0,0.40689995]
["bitfinex","BTCUSD",1749108418182,1.54402009,104510.0,104500.0,0.56265995]
["bitfinex","BTCUSD",1749108418608,0.44624014,104510.0,104500.0,0.56265995]
["bitfinex","BTCUSD",1749108418799,1.5531869,104510.0,104500.0,0.56265995]
["bitfinex","BTCUSD",1749108419440,1.31705118,104510.0,104500.0,0.56265995]
["bitfinex","BTCUSD",1749108420093,1.27605118,104510.0,104500.0,0.56265995]
["bitfinex","BTCUSD",1749108422490,0.7225778,104510.0,104500.0,0.36657995]
["bitfinex","BTCUSD",1749108422729,1.27605118,104510.0,104500.0,0.27072565]
["bitfinex","BTCUSD",1749108422930,1.27605118,104510.0,104500.0,0.40252]
["bitfinex","BTCUSD",1749108422931,1.29059203,104510.0,104500.0,0.40252]
["bitfinex","BTCUSD",1749108424644,1.29059203,104510.0,104500.0,0.43392]
["bitfinex","BTCUSD",1749108425958,1.29059203,104510.0,104500.0,0.40252]
["bitfinex","BTCUSD",1749108427122,1.58959203,104510.0,104500.0,0.40252]
["bitfinex","BTCUSD",1749108427729,1.58959203,104510.0,104500.0,0.43272]
["bitfinex","BTCUSD",1749108428916,1.58959203,104510.0,104500.0,0.46552]
["bitfinex","BTCUSD",1749108432999,1.58958994,104510.0,104500.0,0.46552]
["bitfinex","BTCUSD",1749108433950,1.54858994,104510.0,104500.0,0.46552]
["bitfinex","BTCUSD",1749108438265,1.54858994,104510.0,104500.0,0.30976]
["bitfinex","BTCUSD",1749108438554,1.54858994,104510.0,104500.0,0.46548]
["bitfinex","BTCUSD",1749108439942,1.54858994,104510.0,104500.0,0.24676]
["bitfinex","BTCUSD",1749108440145,1.54858994,104510.0,104500.0,0.43558]
["bitfinex","BTCUSD",1749108441163,1.47065233,104510.0,104500.0,0.43558]
["bitfinex","BTCUSD",1749108441644,1.66202157,104510.0,104500.0,0.46678]
["bitfinex","BTCUSD",1749108444474,1.66202157,104510.0,104500.0,0.31106]
["bitfinex","BTCUSD",1749108444701,1.66202157,104510.0,104500.0,0.46678]
["bitfinex","BTCUSD",1749108448217,1.62102157,104510.0,104500.0,0.46678]
["bitfinex","BTCUSD",1749108449075,1.62102157,104510.0,104500.0,0.31106]
["bitfinex","BTCUSD",1749108449274,1.62102157,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108451061,1.61185685,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108451268,1.62102869,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108455263,1.58002869,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108460692,0.47308193,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108460874,1.02655531,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108462139,1.58002869,104510.0,104500.0,0.46674]
["bitfinex","BTCUSD",1749108462655,0.47308193,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108462862,1.02655531,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108463503,1.53902869,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108466880,1.30748784,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108467327,1.30732895,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108468277,1.30732828,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108470324,1.64732828,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108470778,1.60632828,104510.0,104500.0,0.5625943]
["bitfinex","BTCUSD",1749108472767,1.60632828,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108477879,1.56532828,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108482251,1.22532828,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108484907,1.18432828,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108485129,1.19389655,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108485341,0.64042317,104510.0,104500.0,0.5625543]
["bitfinex","BTCUSD",1749108486404,0.64042317,104510.0,104500.0,0.3665943]
["bitfinex","BTCUSD",1749108486611,1.18432828,104510.0,104500.0,0.5624343]
["bitfinex","BTCUSD",1749108491978,1.11611793,104510.0,104500.0,0.5624343]
["bitfinex","BTCUSD",1749108492302,1.30748717,104510.0,104500.0,0.5624343]
["bitfinex","BTCUSD",1749108495223,0.75401379,104510.0,104500.0,0.5624343]
["bitfinex","BTCUSD",1749108496511,0.75401379,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108497147,1.30748717,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108499043,1.26648717,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108506235,1.22548717,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108512712,1.56548717,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108513134,1.08484262,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108513352,1.638316,104510.0,104500.0,0.5623943]
["bitfinex","BTCUSD",1749108514453,1.638316,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108517821,0.89347338,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108518041,0.92217692,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108518254,0.92217683,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108518692,0.93174501,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108520155,0.93174492,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108520990,0.94131319,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108521199,0.93174492,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108521411,0.89074501,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108522108,0.60131328,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108522500,0.59174501,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108522704,0.60131328,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108522914,0.59174501,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108523322,0.60131338,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108523530,0.94131338,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108526262,0.93174575,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108527527,0.92217738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108527741,0.93174565,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108528608,0.89074565,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108529916,0.88117738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108531766,0.368704,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108531968,0.92217738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108534602,0.9126092,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108534807,0.92217738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108535607,0.88117738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108535807,0.56304156,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108536004,0.58217738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108536561,0.5726092,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108537213,0.58217738,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108537742,0.5726092,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108537952,0.5630412,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108538152,0.5726092,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108539864,0.5630412,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108540717,0.57260911,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108540962,0.5630412,104510.0,104500.0,0.5623543]
["bitfinex","BTCUSD",1749108541663,1.42484128,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1749108541900,1.62914774,104520.0,104510.0,0.1574543]
["bitfinex","BTCUSD",1749108542529,1.63871519,104520.0,104510.0,0.1574543]
["bitfinex","BTCUSD",1749108543148,1.64071519,104520.0,104510.0,0.1574543]
["bitfinex","BTCUSD",1749108543944,1.84163366,104520.0,104510.0,0.1574543]
["bitfinex","BTCUSD",1749108544173,1.83206694,104520.0,104510.0,0.1574543]
["bitfinex","BTCUSD",1749108547141,1.83206694,104520.0,104510.0,0.3128943]
["bitfinex","BTCUSD",1749108548077,1.83206694,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108548756,1.63114847,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108548998,1.63114838,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108549806,1.64071592,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108550031,1.62158102,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108550220,1.64071601,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108551045,1.63114847,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108552070,1.13764847,104520.0,104510.0,0.3530143]
["bitfinex","BTCUSD",1749108552945,1.3289994,104520.0,104510.0,0.5594143]
["bitfinex","BTCUSD",1749108556640,1.13764847,104520.0,104510.0,0.5594143]
["bitfinex","BTCUSD",1749108557003,1.3289994,104520.0,104510.0,0.5594143]
["bitfinex","BTCUSD",1749108558196,1.3289994,104520.0,104510.0,0.4039743]
["bitfinex","BTCUSD",1749108558396,1.3289994,104520.0,104510.0,0.5593743]
["bitfinex","BTCUSD",1749108558869,1.31943241,104520.0,104510.0,0.5593743]
["bitfinex","BTCUSD",1749108559860,1.30986514,104520.0,104510.0,0.5593743]
["bitfinex","BTCUSD",1749108561390,1.64029769,104520.0,104510.0,0.5593743]
["bitfinex","BTCUSD",1749108565608,1.64946165,104520.0,104510.0,0.3423743]
["bitfinex","BTCUSD",1749108565808,1.68016165,104520.0,104510.0,0.40188]
["bitfinex","BTCUSD",1749108567585,1.64946165,104520.0,104510.0,0.40188]
["bitfinex","BTCUSD",1749108570198,1.64946165,104520.0,104510.0,0.43368]
["bitfinex","BTCUSD",1749108570726,1.64946165,104520.0,104510.0,0.46388]
["bitfinex","BTCUSD",1749108574064,0.56164924,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108574264,1.65902919,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108582951,0.55208243,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108583154,1.10555581,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108584710,1.10555656,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108585565,0.55208318,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108585778,1.11512383,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108589708,1.10555656,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108589920,1.65902994,104520.0,104510.0,0.5597343]
["bitfinex","BTCUSD",1749108590170,1.6494624,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108593626,1.09598902,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108594558,1.10555638,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108601157,0.93334007,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108601374,0.3798656,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108601812,0.342,104520.0,104510.0,1.11312768]
["bitfinex","BTCUSD",1749108602026,0.342,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108602238,0.35156672,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108602668,0.36113353,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108603446,0.35156672,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108603644,0.36113353,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108604682,0.35156672,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108604890,0.342,104520.0,104510.0,1.11312768]
["bitfinex","BTCUSD",1749108605773,0.35156672,104520.0,104510.0,1.11312768]
["bitfinex","BTCUSD",1749108606407,0.35156672,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108606836,0.36113362,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108607490,0.914607,104520.0,104510.0,0.5596543]
["bitfinex","BTCUSD",1749108608378,0.92417408,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108608590,0.914607,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108608814,0.92417399,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108609225,0.93374117,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108609456,0.92417399,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108610814,0.37070061,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108611046,0.92417399,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108611474,0.93374117,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108612567,0.94330853,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108612788,0.93374117,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108613245,0.94330844,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108613883,0.94330908,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108614326,0.93374172,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108614754,0.58417445,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108614956,0.59374181,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108615281,0.58417445,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108616121,0.59374181,104520.0,104510.0,0.5595743]
["bitfinex","BTCUSD",1749108617844,0.59374181,104520.0,104510.0,0.3642543]
["bitfinex","BTCUSD",1749108618062,1.31943259,104520.0,104510.0,0.4042943]
["bitfinex","BTCUSD",1749108618266,1.31943259,104520.0,104510.0,0.5595343]
["bitfinex","BTCUSD",1749108618591,0.76595921,104520.0,104510.0,0.5595343]
["bitfinex","BTCUSD",1749108620333,0.76595921,104520.0,104510.0,0.4042943]
["bitfinex","BTCUSD",1749108620537,0.76595921,104520.0,104510.0,0.5595343]
["bitfinex","BTCUSD",1749108621169,0.76595921,104520.0,104510.0,0.4042943]
["bitfinex","BTCUSD",1749108621170,1.30986523,104520.0,104510.0,0.4042943]
["bitfinex","BTCUSD",1749108621382,1.30986523,104520.0,104510.0,0.3340543]
["bitfinex","BTCUSD",1749108621594,1.64986523,104520.0,104510.0,0.4975343]
["bitfinex","BTCUSD",1749108621797,1.65902647,104520.0,104510.0,0.4975343]
["bitfinex","BTCUSD",1749108622002,1.65902647,104520.0,104510.0,0.3422943]
["bitfinex","BTCUSD",1749108622204,1.71032647,104520.0,104510.0,0.2064]
["bitfinex","BTCUSD",1749108622405,1.71032647,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108623227,2.20382647,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108625514,1.09687971,104520.0,104510.0,0.24644]
["bitfinex","BTCUSD",1749108625719,2.20382647,104520.0,104510.0,0.24644]
["bitfinex","BTCUSD",1749108625928,2.20382647,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108626137,2.21528235,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108626537,2.20382647,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108626737,2.75729985,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108626963,2.76875573,104520.0,104510.0,0.40168]
["bitfinex","BTCUSD",1749108627157,2.78329658,104520.0,104510.0,0.24644]
["bitfinex","BTCUSD",1749108627308,0.55052566,104500.0,104490.0,0.06244814]
["bitfinex","BTCUSD",1749108627511,1.65747242,104500.0,104490.0,0.55994244]
["bitfinex","BTCUSD",1749108629514,1.65747242,104500.0,104490.0,0.56194244]
["bitfinex","BTCUSD",1749108629940,1.65747242,104500.0,104490.0,0.56394244]
["bitfinex","BTCUSD",1749108632890,1.65747242,104500.0,104490.0,0.40870244]
["bitfinex","BTCUSD",1749108633099,1.65747242,104500.0,104490.0,0.56394244]
["bitfinex","BTCUSD",1749108633547,1.65747242,104500.0,104490.0,0.37770244]
["bitfinex","BTCUSD",1749108633759,1.65747242,104500.0,104490.0,0.53294244]
["bitfinex","BTCUSD",1749108636208,1.65747242,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108637716,1.6479035,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108641985,1.42424548,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108642191,1.62520222,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108643268,0.51825546,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108643462,1.62520222,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108646315,1.07172884,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108646941,1.62520222,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108649515,1.61563303,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108651113,1.61563303,104500.0,104490.0,0.40920244]
["bitfinex","BTCUSD",1749108651322,1.61563303,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108651997,1.62479555,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108654860,0.51784879,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108655093,1.07132217,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108658897,1.62479555,104500.0,104490.0,0.40920244]
["bitfinex","BTCUSD",1749108659040,1.62479555,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108660947,1.30749683,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108661557,1.30749683,104500.0,104490.0,0.36920244]
["bitfinex","BTCUSD",1749108662034,1.30749683,104500.0,104490.0,0.56444244]
["bitfinex","BTCUSD",1749108663627,1.30749683,104500.0,104490.0,0.40920244]
["bitfinex","BTCUSD",1749108663854,1.30749683,104500.0,104490.0,0.53294244]
["bitfinex","BTCUSD",1749108664266,1.30749683,104500.0,104490.0,0.53290244]
["bitfinex","BTCUSD",1749108664468,1.30749683,104500.0,104490.0,0.37770244]
["bitfinex","BTCUSD",1749108664673,1.30749683,104500.0,104490.0,0.53290244]
["bitfinex","BTCUSD",1749108665079,1.30749683,104500.0,104490.0,0.43704814]
["bitfinex","BTCUSD",1749108666161,0.20055007,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108666372,1.30749683,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108667216,0.75402345,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108667648,1.09402345,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108668271,1.64749683,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108668672,1.60649683,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108669305,1.6160662,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108669506,1.6256353,104500.0,104490.0,0.46744814]
["bitfinex","BTCUSD",1749108669730,0.9313431,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108669967,1.13230002,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108670620,1.1227312,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108675893,0.77356868,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108677682,0.58218113,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108678086,0.58218067,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108678291,0.58217985,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108678649,0.59174913,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108679708,0.59174904,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108680110,0.60131841,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108680451,0.59174904,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108680667,0.60131841,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108681087,0.59174904,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108681542,0.60131832,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108681752,0.59174977,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108682839,0.55074977,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108683254,0.56988796,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108683864,0.75170669,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108685396,1.09170669,104500.0,104490.0,0.56330244]
["bitfinex","BTCUSD",1749108685620,1.09170669,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108685824,1.09170669,104500.0,104490.0,0.40806244]
["bitfinex","BTCUSD",1749108686029,1.63561097,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108687829,1.64478228,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108688431,1.63521309,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108689948,1.11317089,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108690155,1.66664427,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108691396,0.55969751,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108691815,1.11317089,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108697150,1.07217089,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108697553,1.08174026,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108697773,1.09130954,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108701107,0.92178298,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108701423,1.11317053,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108702756,0.92178298,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108702959,1.11317053,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108703186,0.55969715,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108703386,1.11317053,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108703587,1.1227399,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108704222,0.7827399,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108705185,0.22926652,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108705413,0.7827399,104500.0,104490.0,0.56326244]
["bitfinex","BTCUSD",1749108705895,0.7827399,104500.0,104490.0,0.36810244]
["bitfinex","BTCUSD",1749108706118,0.56270253,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108706239,0.75409008,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108711336,0.19138755,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108711540,0.7544303,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108712484,0.75436307,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108715757,1.09436307,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108718113,1.10353825,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108718315,1.06253825,104500.0,104490.0,0.56322244]
["bitfinex","BTCUSD",1749108718767,0.35874391,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108718973,0.34956864,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108720328,0.35913746,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108720503,0.34956864,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108720953,0.00956864,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108721156,0.01913746,104500.0,104490.0,1.11669582]
["bitfinex","BTCUSD",1749108722202,0.58178263,104510.0,104500.0,0.0647]
["bitfinex","BTCUSD",1749108722419,0.92178263,104510.0,104500.0,0.1605543]
["bitfinex","BTCUSD",1749108722861,0.92178263,104510.0,104500.0,0.1605543]
["bitfinex","BTCUSD",1749108723321,0.34917261,104510.0,104500.0,0.1615543]
["bitfinex","BTCUSD",1749108723529,0.37827126,104510.0,104500.0,0.71741984]
["bitfinex","BTCUSD",1749108723732,0.37827117,104510.0,104500.0,0.1615543]
["bitfinex","BTCUSD",1749108723933,0.37827117,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108724383,0.03827117,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108724800,0.02870317,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108725003,0.04783935,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108725622,0.00683935,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108726570,0.02597517,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108727037,0.03827117,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108727676,0.04783935,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108727877,0.02870317,104510.0,104500.0,0.16394639]
["bitfinex","BTCUSD",1749108728081,0.58177581,104520.0,104510.0,0.0627]
["bitfinex","BTCUSD",1749108728238,0.58217536,104520.0,104510.0,0.3136743]
["bitfinex","BTCUSD",1749108728649,0.58217536,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108728851,0.77352629,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108729219,0.77552629,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108729591,0.58417536,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108731113,0.77552629,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108731525,0.58417536,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108732773,0.57460782,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108732981,0.58417527,104520.0,104510.0,0.3535943]
["bitfinex","BTCUSD",1749108733845,0.58417527,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108734379,0.57460782,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108734586,0.58417527,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108735630,0.59374281,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108736280,0.58417527,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108737096,0.59374281,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108737711,0.58417527,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108740357,0.78509374,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108741516,0.77552666,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108741948,1.32900004,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108742166,0.77552666,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108743054,1.32900004,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108744751,1.30986523,104520.0,104510.0,0.5600343]
["bitfinex","BTCUSD",1749108745934,1.30986523,104520.0,104510.0,0.4049143]
["bitfinex","BTCUSD",1749108746164,1.30986523,104520.0,104510.0,0.5599943]
["bitfinex","BTCUSD",1749108747230,1.30986523,104520.0,104510.0,0.5291943]
["bitfinex","BTCUSD",1749108748157,1.31902625,104520.0,104510.0,0.5291943]
["bitfinex","BTCUSD",1749108750721,1.31902625,104520.0,104510.0,0.5597943]
["bitfinex","BTCUSD",1749108752865,1.31902625,104520.0,104510.0,0.5291943]
["bitfinex","BTCUSD",1749108754317,1.31902625,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108760783,1.30986523,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108761002,1.31903634,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108764919,0.21208958,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108765130,1.31903634,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108765983,1.31903638,104520.0,104510.0,0.5595943]
["bitfinex","BTCUSD",1749108770488,1.31903638,104520.0,104510.0,0.4045143]
["bitfinex","BTCUSD",1749108770716,1.68913638,104520.0,104510.0,0.24636]
["bitfinex","BTCUSD",1749108770936,1.70903638,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108771210,1.73504117,104520.0,104510.0,0.24636]
["bitfinex","BTCUSD",1749108771424,2.28851455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108771652,1.73504117,104520.0,104510.0,0.24636]
["bitfinex","BTCUSD",1749108771880,1.75032636,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108772329,2.28851455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108772769,2.28851455,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749108772976,2.28851455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108773400,1.73504117,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108774063,2.22854117,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108774293,2.78201455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108774719,2.78201455,104520.0,104510.0,0.24636]
["bitfinex","BTCUSD",1749108774968,2.78201455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108775801,2.22854117,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108776432,2.78201455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108781562,2.76211455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108781996,2.73201455,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108782203,2.17854117,104520.0,104510.0,0.40144]
["bitfinex","BTCUSD",1749108788171,2.17854117,104520.0,104510.0,0.43184]
["bitfinex","BTCUSD",1749108790194,2.17854117,104520.0,104510.0,0.2344]
["bitfinex","BTCUSD",1749108790409,2.17854117,104520.0,104510.0,0.27428]
["bitfinex","BTCUSD",1749108791456,2.17854117,104520.0,104510.0,0.42936]
["bitfinex","BTCUSD",1749108792753,2.17854117,104520.0,104510.0,0.45946]
["bitfinex","BTCUSD",1749108792976,2.16400032,104520.0,104510.0,0.45946]
["bitfinex","BTCUSD",1749108793201,2.15253638,104520.0,104510.0,0.45946]
["bitfinex","BTCUSD",1749108793410,1.50863027,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108793826,1.31727906,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108794088,1.34598022,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108794718,0.52220079,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108794929,1.08524217,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108795144,0.72311972,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108795378,1.08524217,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108795589,1.2765931,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108795802,1.26702611,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108797661,0.77352611,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108798711,0.76395903,104520.0,104510.0,0.5553143]
["bitfinex","BTCUSD",1749108799755,0.76395903,104520.0,104510.0,0.4002343]
["bitfinex","BTCUSD",1749108799982,1.30786514,104520.0,104510.0,0.5552743]
["bitfinex","BTCUSD",1749108802291,1.29829769,104520.0,104510.0,0.5552743]
["bitfinex","BTCUSD",1749108806873,1.29829769,104520.0,104510.0,0.3603543]
["bitfinex","BTCUSD",1749108807098,1.64745059,104520.0,104510.0,0.42932]
["bitfinex","BTCUSD",1749108807335,1.64745059,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749108807553,1.64745059,104520.0,104510.0,0.40136]
["bitfinex","BTCUSD",1749108809837,1.64745059,104520.0,104510.0,0.43316]
["bitfinex","BTCUSD",1749108810412,1.64745059,104520.0,104510.0,0.46386]
["bitfinex","BTCUSD",1749108818159,1.64745059,104520.0,104510.0,0.30882]
["bitfinex","BTCUSD",1749108818398,1.64745059,104520.0,104510.0,0.46386]
["bitfinex","BTCUSD",1749108820583,0.54050383,104520.0,104510.0,0.46386]
["bitfinex","BTCUSD",1749108820807,1.64745059,104520.0,104510.0,0.46386]
["bitfinex","BTCUSD",1749108825470,1.64745059,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749108825471,2.21546482,104520.0,104510.0,0.20644]
["bitfinex","BTCUSD",1749108825704,2.22692876,104520.0,104510.0,0.40136]
["bitfinex","BTCUSD",1749108826418,2.18268148,104520.0,104510.0,0.40136]
["bitfinex","BTCUSD",1749108829892,2.18268148,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108830927,1.6292081,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108832130,1.6292081,104520.0,104510.0,0.46726]
["bitfinex","BTCUSD",1749108832341,2.1227081,104520.0,104510.0,0.46726]
["bitfinex","BTCUSD",1749108832805,2.1227081,104520.0,104510.0,0.31222]
["bitfinex","BTCUSD",1749108833008,2.67618148,104520.0,104510.0,0.46726]
["bitfinex","BTCUSD",1749108834337,2.1227081,104520.0,104510.0,0.46726]
["bitfinex","BTCUSD",1749108835962,2.1227081,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108836363,2.13417204,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108837015,2.14945723,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108838640,2.14946032,104520.0,104510.0,0.43406]
["bitfinex","BTCUSD",1749108840162,2.14946032,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108847878,1.04251356,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108848113,2.14946032,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108852681,2.1380048,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108858063,1.03105804,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108858285,2.1380048,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108859821,2.12346395,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108860049,2.13493263,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108860266,2.11964744,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108860494,2.10817876,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108860722,2.09901435,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108860943,1.01270984,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108861162,2.1196566,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108864720,2.10818868,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108865129,2.1196566,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108868659,2.1196566,104520.0,104510.0,0.31092]
["bitfinex","BTCUSD",1749108868869,2.1196566,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108869077,2.68767083,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108869323,2.13419745,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108870182,2.68767083,104520.0,104510.0,0.46596]
["bitfinex","BTCUSD",1749108871039,2.68767083,104520.0,104510.0,0.27104]
["bitfinex","BTCUSD",1749108871398,2.68767083,104520.0,104510.0,0.46592]
["bitfinex","BTCUSD",1749108872097,2.68767083,104520.0,104510.0,0.40132]
["bitfinex","BTCUSD",1749108872329,0.21052566,104500.0,104490.0,4.814e-05]
["bitfinex","BTCUSD",1749108872543,0.21052566,104500.0,104490.0,0.13578244]
["bitfinex","BTCUSD",1749108872545,1.31747242,104500.0,104490.0,0.13578244]
["bitfinex","BTCUSD",1749108873446,1.31747242,104500.0,104490.0,0.29078244]
["bitfinex","BTCUSD",1749108874293,0.76399904,104500.0,104490.0,0.29078244]
["bitfinex","BTCUSD",1749108874517,0.76399904,104500.0,104490.0,0.29278244]
["bitfinex","BTCUSD",1749108874954,0.76399904,104500.0,104490.0,0.29478244]
["bitfinex","BTCUSD",1749108875172,0.76399904,104500.0,104490.0,0.35728244]
["bitfinex","BTCUSD",1749108875421,0.76399904,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108883733,0.57261149,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108883948,0.76399904,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108884630,0.57261149,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108884822,0.58218004,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108885220,0.55347338,104500.0,104490.0,0.56372244]
["bitfinex","BTCUSD",1749108885461,0.00956855,104500.0,104490.0,0.50122244]
["bitfinex","BTCUSD",1749108885680,0.01913719,104500.0,104490.0,0.50122244]
["bitfinex","BTCUSD",1749108885887,0.58217939,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108886895,0.57261057,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108887152,0.58217939,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108887805,0.5821793,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108888011,0.59174831,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108888219,0.57261057,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108888453,0.58217939,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108889999,0.6013175,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108890214,0.60131741,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108891655,0.59174941,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108891862,0.60131878,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108892773,0.58218022,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108893010,0.59174959,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108894068,0.58218022,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108894275,0.5917495,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108894517,0.58218022,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108895222,0.5917495,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108895878,0.58218022,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108896106,0.5917495,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108896476,0.58218013,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108896709,0.59174941,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108897161,0.58218013,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108897565,0.57261112,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108897766,0.59174941,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108898568,0.59174932,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108899624,0.60131869,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108900274,0.59174932,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108900482,0.6013186,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108900864,0.59174978,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108903520,0.71021948,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108904148,0.90160703,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108904348,0.89203811,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108904559,0.89203811,104500.0,104490.0,0.40852244]
["bitfinex","BTCUSD",1749108904766,0.70065056,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108905394,0.89203811,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108905597,0.8824691,104500.0,104490.0,0.56352244]
["bitfinex","BTCUSD",1749108909535,1.42637329,104500.0,104490.0,0.36864244]
["bitfinex","BTCUSD",1749108909758,1.09443021,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108910874,1.08486093,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108913778,1.09403501,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108914210,1.09403501,104500.0,104490.0,0.40848244]
["bitfinex","BTCUSD",1749108914430,1.09403501,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108914651,0.74486093,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108914925,0.74486093,104500.0,104490.0,0.36864244]
["bitfinex","BTCUSD",1749108915159,0.74486093,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108916792,0.19138755,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108916999,0.75443012,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108918404,0.20095674,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108918615,0.77356841,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108919250,0.58218086,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108919652,0.58218004,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108920052,0.59174932,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108920253,0.59174923,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108920867,0.6013186,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108922047,0.78313751,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108923327,0.59174996,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108924316,0.78313751,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108925620,0.77356859,104500.0,104490.0,0.40848244]
["bitfinex","BTCUSD",1749108925787,0.77356859,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108930337,0.58218104,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108930752,0.77356859,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108933158,0.7544303,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108933812,0.0095691,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108934017,0.77356822,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108934238,0.58218067,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108937482,0.58218067,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108941759,0.77356822,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108942100,0.58218067,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108944802,0.58218058,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108945008,0.59174995,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108945635,0.0287072,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108946056,0.03827657,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108946471,0.22966412,104500.0,104490.0,0.56348244]
["bitfinex","BTCUSD",1749108946692,0.77356868,104500.0,104490.0,0.56344244]
["bitfinex","BTCUSD",1749108948294,0.76403958,104500.0,104490.0,0.34618244]
["bitfinex","BTCUSD",1749108948478,0.77321458,104500.0,104490.0,0.50114244]
["bitfinex","BTCUSD",1749108951210,1.11321458,104500.0,104490.0,0.50114244]
["bitfinex","BTCUSD",1749108952275,1.10403958,104500.0,104490.0,0.50114244]
["bitfinex","BTCUSD",1749108952479,1.11321326,104500.0,104490.0,0.50114244]
["bitfinex","BTCUSD",1749108953224,1.11321326,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108954370,0.77321326,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108955350,0.76364398,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108956069,0.7544703,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108956527,0.00960882,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108956757,0.58221985,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108957003,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108958085,0.03831557,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108959453,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108959675,0.03831548,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108960549,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108960971,0.01917737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108961181,0.02874647,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108961840,0.01917737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108962054,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108962475,0.01917737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108962680,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108962902,0.01917737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108963201,0.02874638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108963647,0.01913756,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108964055,0.02870638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108964643,0.35913737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108964856,0.36870638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108965257,0.34956855,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108965457,0.35913737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108965666,0.36870629,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108966071,0.3782753,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108966851,0.36870629,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108967046,0.35913737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108968048,0.36870638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108969535,0.37827566,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108971405,0.36870638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108972214,0.37827557,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108972687,0.37827548,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108973089,0.38784467,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108974342,0.37827612,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108974746,0.03827612,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108976718,0.37827612,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108977147,0.35913737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108979440,0.34956855,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108979650,0.35913728,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108980067,0.34956855,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108980690,0.35913737,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108982168,0.92217967,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108983346,0.93174868,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108983554,0.94131787,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108983757,0.93174868,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108985334,0.94131787,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108985534,0.92990868,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108985900,0.91077075,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108986098,0.92033976,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108986246,0.36686638,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108986468,0.92990886,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108987763,0.93947814,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108988382,0.93947823,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108988600,0.92990895,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108989700,0.92033976,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108989916,0.92990895,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108991093,0.59174895,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108992401,0.58217976,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108992619,0.59174895,104500.0,104490.0,0.56294244]
["bitfinex","BTCUSD",1749108996216,0.76399913,104500.0,104490.0,0.40798244]
["bitfinex","BTCUSD",1749108996476,0.77317419,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749108997157,0.02831326,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749108997443,0.59135592,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108997890,0.0283128,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108998110,0.58178618,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108998323,0.59135537,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108998771,0.58218031,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108998983,0.57261112,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749108999634,0.58178503,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109000054,0.57261112,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109010049,0.91261112,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109011994,0.92218022,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109013746,0.94131878,104500.0,104490.0,0.40768244]
["bitfinex","BTCUSD",1749109014012,0.93174941,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109014916,0.35913829,104500.0,104490.0,0.56260244]
["bitfinex","BTCUSD",1749109015151,0.93174968,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109015376,0.93174941,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109015799,0.92218022,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109016010,0.93174941,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109017092,1.13270633,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109017307,0.92218068,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109017521,0.93175005,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109017733,1.66664685,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109019911,1.65707775,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109020759,1.6570773,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109022051,1.3170773,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109023596,0.76360392,104500.0,104490.0,0.56620244]
["bitfinex","BTCUSD",1749109023941,1.3170773,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109026188,0.76360392,104500.0,104490.0,0.50110244]
["bitfinex","BTCUSD",1749109027648,0.76360392,104500.0,104490.0,0.53280244]
["bitfinex","BTCUSD",1749109028140,0.76360392,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109033797,0.78274221,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109034021,0.57531955,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109034602,0.58488874,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109034983,0.73350119,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109035711,0.92488874,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109038933,0.91531937,104500.0,104490.0,0.56290244]
["bitfinex","BTCUSD",1749109039807,0.78313769,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109040252,0.77356877,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109042373,0.76399958,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109044592,0.7544303,104500.0,104490.0,0.40794244]
["bitfinex","BTCUSD",1749109044787,1.0944303,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109046143,1.10360484,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109047449,0.76360484,104500.0,104490.0,0.56286244]
["bitfinex","BTCUSD",1749109049274,0.76360484,104500.0,104490.0,0.53276244]
["bitfinex","BTCUSD",1749109049691,0.76360484,104500.0,104490.0,0.37784244]
["bitfinex","BTCUSD",1749109049923,0.76360484,104500.0,104490.0,0.53272244]
["bitfinex","BTCUSD",1749109052061,0.76360484,104500.0,104490.0,0.50102244]
["bitfinex","BTCUSD",1749109052673,0.21013146,104500.0,104490.0,0.30634244]
["bitfinex","BTCUSD",1749109052884,0.76360484,104500.0,104490.0,0.50102244]
["bitfinex","BTCUSD",1749109053301,0.76296484,104500.0,104490.0,0.50102244]
["bitfinex","BTCUSD",1749109056022,0.76296484,104500.0,104490.0,0.34614244]
["bitfinex","BTCUSD",1749109056244,0.76296484,104500.0,104490.0,0.21048814]
["bitfinex","BTCUSD",1749109056245,1.71883822,104500.0,104490.0,0.21048814]
["bitfinex","BTCUSD",1749109056458,1.71883822,104500.0,104490.0,0.25028814]
["bitfinex","BTCUSD",1749109056459,1.74484672,104500.0,104490.0,0.25028814]
["bitfinex","BTCUSD",1749109056680,2.23833456,104500.0,104490.0,0.40516814]
["bitfinex","BTCUSD",1749109056915,2.79180794,104500.0,104490.0,0.21048814]
["bitfinex","BTCUSD",1749109057135,2.81213023,104500.0,104490.0,0.25028814]
["bitfinex","BTCUSD",1749109057365,2.81213023,104500.0,104490.0,0.40316814]
["bitfinex","BTCUSD",1749109057578,2.82358472,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109058647,2.25482149,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109059055,2.25582149,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109059495,2.21870453,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109059704,2.23930805,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109060378,2.79278143,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109061007,2.29928143,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109061671,2.25828143,104500.0,104490.0,0.40116814]
["bitfinex","BTCUSD",1749109064416,2.25828143,104500.0,104490.0,0.24628814]
["bitfinex","BTCUSD",1749109064713,2.25828143,104500.0,104490.0,0.40120814]
["bitfinex","BTCUSD",1749109065792,2.24683503,104500.0,104490.0,0.40120814]
["bitfinex","BTCUSD",1749109066528,2.33934625,104500.0,104490.0,0.40120814]
["bitfinex","BTCUSD",1749109067789,2.24683503,104500.0,104490.0,0.40120814]
["bitfinex","BTCUSD",1749109068027,2.24683503,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749109068243,0.34,104440.0,104430.0,0.23868]
["bitfinex","BTCUSD",1749109068507,0.55064661,104440.0,104430.0,0.266204]
["bitfinex","BTCUSD",1749109068721,2.21106675,104440.0,104430.0,0.23324873]
["bitfinex","BTCUSD",1749109068972,2.22021319,104440.0,104430.0,0.27696873]
["bitfinex","BTCUSD",1749109069194,2.22021319,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109069195,2.23165959,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109069417,1.69456734,104440.0,104430.0,0.20648]
["bitfinex","BTCUSD",1749109069634,1.74552094,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109069864,1.74556898,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109070073,1.75701538,104440.0,104430.0,0.41196]
["bitfinex","BTCUSD",1749109070291,1.75701538,104440.0,104430.0,0.20648]
["bitfinex","BTCUSD",1749109070500,1.75701538,104440.0,104430.0,0.25024]
["bitfinex","BTCUSD",1749109070713,1.74556898,104440.0,104430.0,0.41196]
["bitfinex","BTCUSD",1749109070923,1.84142328,104440.0,104430.0,0.41496]
["bitfinex","BTCUSD",1749109071142,1.84142328,104440.0,104430.0,0.41196]
["bitfinex","BTCUSD",1749109071353,1.84542328,104440.0,104430.0,0.20648]
["bitfinex","BTCUSD",1749109071564,1.84542328,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109071779,0.74162741,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109071994,1.85041445,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109072671,1.75456015,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109072883,1.69216015,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109073534,1.72406015,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109073748,1.75227042,104440.0,104430.0,0.412]
["bitfinex","BTCUSD",1749109074911,1.75227042,104440.0,104410.0,0.062]
["bitfinex","BTCUSD",1749109074912,0.21068695,104420.0,104410.0,0.062]
["bitfinex","BTCUSD",1749109075120,0.76508047,104420.0,104410.0,0.4081743]
["bitfinex","BTCUSD",1749109075760,0.21068695,104420.0,104410.0,0.4081743]
["bitfinex","BTCUSD",1749109075965,0.76508047,104420.0,104410.0,0.4081743]
["bitfinex","BTCUSD",1749109076170,0.76508047,104420.0,104410.0,0.5699743]
["bitfinex","BTCUSD",1749109077200,0.76508047,104420.0,104410.0,0.5709743]
["bitfinex","BTCUSD",1749109077405,0.21068695,104420.0,104410.0,0.5709743]
["bitfinex","BTCUSD",1749109077612,0.76508047,104420.0,104410.0,0.5709743]
["bitfinex","BTCUSD",1749109078318,0.21068695,104420.0,104410.0,0.5709743]
["bitfinex","BTCUSD",1749109078557,0.76508047,104420.0,104410.0,0.5709743]
["bitfinex","BTCUSD",1749109078793,0.76508047,104420.0,104410.0,0.25132]
["bitfinex","BTCUSD",1749109078794,0.77962132,104420.0,104410.0,0.25132]
["bitfinex","BTCUSD",1749109079030,0.77962132,104420.0,104410.0,0.41344]
["bitfinex","BTCUSD",1749109079924,0.77962132,104420.0,104410.0,0.41352]
["bitfinex","BTCUSD",1749109080126,0.77962132,104420.0,104410.0,0.47822]
["bitfinex","BTCUSD",1749109080609,0.77962132,104420.0,104410.0,0.27226]
["bitfinex","BTCUSD",1749109080809,0.77962132,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109089633,1.1287261,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109090970,1.1287261,104420.0,104410.0,0.47834]
["bitfinex","BTCUSD",1749109091189,1.1287261,104420.0,104410.0,0.4783]
["bitfinex","BTCUSD",1749109094997,1.1287261,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109095717,1.1287261,104420.0,104410.0,0.27226]
["bitfinex","BTCUSD",1749109095983,1.1287261,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109096691,1.1401725,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109097215,0.91803915,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109097421,1.10957333,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109097629,1.12101973,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109097896,0.58577898,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109098149,1.1401725,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109099635,1.6336725,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109100288,1.64302178,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109100738,1.08862826,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109101215,1.64302178,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109103404,1.62848093,104420.0,104410.0,0.47826]
["bitfinex","BTCUSD",1749109103629,1.62848093,104420.0,104410.0,1.12850782]
["bitfinex","BTCUSD",1749109103630,0.87110683,104420.0,104410.0,1.12850782]
["bitfinex","BTCUSD",1749109103850,0.89025941,104420.0,104410.0,1.12850782]
["bitfinex","BTCUSD",1749109104272,0.58829359,104420.0,104410.0,0.5741143]
["bitfinex","BTCUSD",1749109107448,0.57871762,104420.0,104410.0,0.5741143]
["bitfinex","BTCUSD",1749109110332,0.56914137,104420.0,104410.0,0.5741143]
["bitfinex","BTCUSD",1749109110976,0.55956494,104420.0,104410.0,0.5741143]
["bitfinex","BTCUSD",1749109117857,0.55956494,104420.0,104410.0,0.5717143]
["bitfinex","BTCUSD",1749109120040,0.55046016,104420.0,104410.0,0.5717143]
["bitfinex","BTCUSD",1749109120256,0.55962408,104420.0,104410.0,0.5717143]
["bitfinex","BTCUSD",1749109120712,0.55046016,104420.0,104410.0,0.5717143]
["bitfinex","BTCUSD",1749109121154,0.00934928,104420.0,104410.0,0.96386782]
["bitfinex","BTCUSD",1749109121373,0.02850168,104420.0,104410.0,1.12558782]
["bitfinex","BTCUSD",1749109121587,0.00957597,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109121818,0.01915212,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109122027,0.35915212,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109122908,0.34957597,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109123572,0.35903706,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109123783,0.36861331,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109124212,0.37818974,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109124496,0.35903706,104420.0,104410.0,1.12492782]
["bitfinex","BTCUSD",1749109124711,0.36861321,104420.0,104410.0,0.4088143]
["bitfinex","BTCUSD",1749109124925,0.35903706,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109125137,0.36861321,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109125352,0.35903706,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109126222,0.01903706,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109127303,0.02861312,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109127758,0.03818927,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109127984,0.02861312,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109128436,0.01903706,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109129487,0.01903706,104420.0,104410.0,1.12484782]
["bitfinex","BTCUSD",1749109130513,0.02861312,104420.0,104410.0,1.12484782]
["bitfinex","BTCUSD",1749109130760,0.01903706,104420.0,104410.0,1.12484782]
["bitfinex","BTCUSD",1749109130995,0.35903706,104420.0,104410.0,1.12484782]
["bitfinex","BTCUSD",1749109131238,0.34957597,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109132165,0.34,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109132385,0.34957597,104420.0,104410.0,0.5704543]
["bitfinex","BTCUSD",1749109133302,0.34957588,104420.0,104410.0,0.5078543]
["bitfinex","BTCUSD",1749109133996,0.34957588,104420.0,104410.0,0.5711543]
["bitfinex","BTCUSD",1749109134666,0.00957588,104420.0,104410.0,1.12554782]
["bitfinex","BTCUSD",1749109134877,0.01939783,104420.0,104410.0,1.12554782]
["bitfinex","BTCUSD",1749109135090,0.55983106,104430.0,104420.0,0.0625]
["bitfinex","BTCUSD",1749109135313,0.55983106,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109136797,0.56083106,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109137033,0.56183106,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109137294,0.5618388,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109138108,0.56183791,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109138644,0.57153526,104430.0,104420.0,0.1583543]
["bitfinex","BTCUSD",1749109139590,0.57153526,104430.0,104420.0,0.2019143]
["bitfinex","BTCUSD",1749109139835,0.38001942,104430.0,104420.0,0.2019143]
["bitfinex","BTCUSD",1749109140050,0.57153526,104430.0,104420.0,0.2019143]
["bitfinex","BTCUSD",1749109144536,0.57153526,104430.0,104420.0,0.4085143]
["bitfinex","BTCUSD",1749109150497,0.57154219,104430.0,104420.0,0.4085143]
["bitfinex","BTCUSD",1749109152745,1.12566414,104430.0,104420.0,0.4085143]
["bitfinex","BTCUSD",1749109152991,1.12566414,104430.0,104420.0,0.5688343]
["bitfinex","BTCUSD",1749109153870,1.12566414,104430.0,104420.0,0.3649543]
["bitfinex","BTCUSD",1749109154076,1.11608863,104430.0,104420.0,0.5689543]
["bitfinex","BTCUSD",1749109155607,1.11609205,104430.0,104420.0,0.5689543]
["bitfinex","BTCUSD",1749109156847,0.5619701,104430.0,104420.0,0.8689543]
["bitfinex","BTCUSD",1749109157067,1.11609205,104430.0,104420.0,0.5689543]
["bitfinex","BTCUSD",1749109158530,1.11609205,104430.0,104420.0,0.5687943]
["bitfinex","BTCUSD",1749109158948,1.10651626,104430.0,104420.0,0.5687943]
["bitfinex","BTCUSD",1749109159939,1.10651626,104430.0,104420.0,0.5372343]
["bitfinex","BTCUSD",1749109161084,1.10651626,104430.0,104420.0,0.5686343]
["bitfinex","BTCUSD",1749109168661,1.10637726,104430.0,104420.0,0.5686343]
["bitfinex","BTCUSD",1749109169580,1.10637726,104430.0,104420.0,0.8686343]
["bitfinex","BTCUSD",1749109170393,1.11595286,104430.0,104420.0,0.8686343]
["bitfinex","BTCUSD",1749109170857,1.11595318,104430.0,104420.0,0.8686343]
["bitfinex","BTCUSD",1749109172892,1.11595318,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109173310,0.77609218,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109175206,1.11609218,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109181027,1.13524321,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109181177,0.94372737,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109181392,1.13524321,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109185662,1.12566788,104430.0,104420.0,1.8686343]
["bitfinex","BTCUSD",1749109187379,1.12566788,104430.0,104420.0,1.8364743]
["bitfinex","BTCUSD",1749109187815,1.12566788,104430.0,104420.0,1.8677743]
["bitfinex","BTCUSD",1749109190417,1.12566788,104430.0,104420.0,1.7082143]
["bitfinex","BTCUSD",1749109190618,1.12566788,104430.0,104420.0,1.8363543]
["bitfinex","BTCUSD",1749109191504,1.12566788,104430.0,104420.0,1.8054543]
["bitfinex","BTCUSD",1749109194598,1.12566788,104430.0,104420.0,1.8381543]
["bitfinex","BTCUSD",1749109195014,1.12566788,104430.0,104420.0,1.8696543]
["bitfinex","BTCUSD",1749109198092,0.57154593,104430.0,104420.0,1.8696543]
["bitfinex","BTCUSD",1749109198768,1.12566788,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109198989,1.11609228,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109205332,1.01609228,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109205540,0.75521349,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109207699,0.76488582,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109209332,1.10488582,104430.0,104420.0,1.8796543]
["bitfinex","BTCUSD",1749109215223,1.10488582,104430.0,104420.0,1.7202143]
["bitfinex","BTCUSD",1749109215437,1.10488582,104430.0,104420.0,1.8790543]
["bitfinex","BTCUSD",1749109215885,1.10488582,104430.0,104420.0,1.6766543]
["bitfinex","BTCUSD",1749109216116,1.10488582,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109217387,1.11406672,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109222011,1.10488582,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109222627,1.11406683,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109224650,1.10488582,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109225106,1.11406688,104430.0,104420.0,1.8776543]
["bitfinex","BTCUSD",1749109228886,0.35885339,104430.0,104420.0,2.43177625]
["bitfinex","BTCUSD",1749109229104,0.34967233,104430.0,104420.0,2.43177625]
["bitfinex","BTCUSD",1749109229343,0.35924738,104430.0,104420.0,2.43177625]
["bitfinex","BTCUSD",1749109229575,0.34967233,104430.0,104420.0,2.43177625]
["bitfinex","BTCUSD",1749109230008,0.34,104430.0,104420.0,2.43177625]
["bitfinex","BTCUSD",1749109230226,0.34,104430.0,104420.0,2.43377625]
["bitfinex","BTCUSD",1749109231573,4.804e-05,104440.0,104430.0,0.0641]
["bitfinex","BTCUSD",1749109231794,4.804e-05,104440.0,104430.0,0.87518994]
["bitfinex","BTCUSD",1749109232015,0.34004804,104440.0,104430.0,0.87279625]
["bitfinex","BTCUSD",1749109232889,0.34004804,104440.0,104430.0,0.87379625]
["bitfinex","BTCUSD",1749109233327,0.34004804,104440.0,104430.0,0.87279625]
["bitfinex","BTCUSD",1749109233543,0.34004804,104440.0,104430.0,0.87579625]
["bitfinex","BTCUSD",1749109233806,0.34004804,104440.0,104430.0,1.17579625]
["bitfinex","BTCUSD",1749109234194,0.34004804,104440.0,104430.0,1.17879625]
["bitfinex","BTCUSD",1749109238180,0.34004804,104440.0,104430.0,1.02007625]
["bitfinex","BTCUSD",1749109238386,0.34004804,104440.0,104430.0,1.22071625]
["bitfinex","BTCUSD",1749109241950,0.34004804,104440.0,104430.0,1.42727625]
["bitfinex","BTCUSD",1749109247000,4.804e-05,104440.0,104430.0,1.42727625]
["bitfinex","BTCUSD",1749109251914,4.804e-05,104440.0,104430.0,1.17871625]
["bitfinex","BTCUSD",1749109252120,0.40682007,104460.0,104440.0,0.61722195]
["bitfinex","BTCUSD",1749109252319,0.40682007,104460.0,104450.0,0.2543343]
["bitfinex","BTCUSD",1749109252675,0.41639283,104460.0,104450.0,0.2543343]
["bitfinex","BTCUSD",1749109252888,0.40682007,104460.0,104450.0,0.2543343]
["bitfinex","BTCUSD",1749109253315,0.3972474,104460.0,104450.0,0.2543343]
["bitfinex","BTCUSD",1749109253519,0.96094202,104460.0,104450.0,0.2543343]
["bitfinex","BTCUSD",1749109253972,0.0287171,104460.0,104450.0,0.2868343]
["bitfinex","BTCUSD",1749109254135,0.59241181,104460.0,104450.0,0.2868343]
["bitfinex","BTCUSD",1749109254345,0.59241163,104460.0,104450.0,0.2868343]
["bitfinex","BTCUSD",1749109254749,0.59241163,104460.0,104450.0,0.3174343]
["bitfinex","BTCUSD",1749109255091,0.60198439,104460.0,104450.0,0.3174343]
["bitfinex","BTCUSD",1749109255489,0.93241163,104460.0,104450.0,0.5657543]
["bitfinex","BTCUSD",1749109255844,0.93241209,104460.0,104450.0,0.5657543]
["bitfinex","BTCUSD",1749109257207,0.38783196,104460.0,104450.0,0.5657543]
["bitfinex","BTCUSD",1749109257625,0.37825929,104460.0,104450.0,0.5657543]
["bitfinex","BTCUSD",1749109258227,0.38783205,104460.0,104450.0,0.5657543]
["bitfinex","BTCUSD",1749109258879,0.34954182,104460.0,104450.0,0.5673543]
["bitfinex","BTCUSD",1749109259088,0.30854182,104460.0,104450.0,1.12147625]
["bitfinex","BTCUSD",1749109260281,0.25813114,104470.0,104450.0,1.12347625]
["bitfinex","BTCUSD",1749109260483,0.82182658,104470.0,104450.0,0.5693543]
["bitfinex","BTCUSD",1749109260667,0.00957221,104460.0,104450.0,1.12347625]
["bitfinex","BTCUSD",1749109261255,0.00957221,104460.0,104450.0,1.12247625]
["bitfinex","BTCUSD",1749109261572,0.00957221,104460.0,104450.0,1.12347625]
["bitfinex","BTCUSD",1749109261774,0.00957221,104460.0,104450.0,0.92319625]
["bitfinex","BTCUSD",1749109261978,0.00957221,104460.0,104450.0,1.12331625]
["bitfinex","BTCUSD",1749109262397,0.00957221,104460.0,104450.0,1.12231625]
["bitfinex","BTCUSD",1749109262604,0.00957221,104460.0,104450.0,1.12331625]
["bitfinex","BTCUSD",1749109262781,0.00957221,104460.0,104450.0,1.12231625]
["bitfinex","BTCUSD",1749109263432,0.01914451,104460.0,104450.0,1.12331625]
["bitfinex","BTCUSD",1749109264505,0.028717,104460.0,104450.0,1.12331625]
["bitfinex","BTCUSD",1749109265206,0.028717,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109266272,0.77125675,104470.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109266495,0.01914507,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109266695,0.028717,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109267341,0.028717,104460.0,104450.0,0.5681543]
["bitfinex","BTCUSD",1749109267541,0.01914451,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109267778,0.028717,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109267994,0.028717,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109268196,0.028717,104460.0,104450.0,1.12227625]
["bitfinex","BTCUSD",1749109268412,0.01914451,104460.0,104450.0,1.12227625]
["bitfinex","BTCUSD",1749109268631,0.36871709,104460.0,104450.0,1.12227625]
["bitfinex","BTCUSD",1749109268833,0.36875709,104460.0,104450.0,1.12227625]
["bitfinex","BTCUSD",1749109269507,0.36875709,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109269711,0.35918451,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109269929,0.36875709,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109273357,0.32775709,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109273559,0.3469016,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109278901,0.35647436,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109279154,0.3469016,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109279517,0.34690151,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109280018,0.34690151,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109280474,0.30590151,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109283871,0.31736707,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109284153,0.30590151,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109284990,0.31547418,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109285190,0.3059016,104460.0,104450.0,0.5691543]
["bitfinex","BTCUSD",1749109286128,0.3059016,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109286331,0.07190154,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109286540,0.01918451,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109286752,0.02875709,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109286928,0.01918451,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109287132,0.028757,104460.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109287567,0.75984264,104470.0,104450.0,1.12327625]
["bitfinex","BTCUSD",1749109287786,0.75984264,104470.0,104460.0,0.04132]
["bitfinex","BTCUSD",1749109288010,0.75984264,104470.0,104460.0,0.1371743]
["bitfinex","BTCUSD",1749109288227,0.76901632,104470.0,104460.0,0.1371743]
["bitfinex","BTCUSD",1749109289494,0.59938749,104470.0,104460.0,0.1371743]
["bitfinex","BTCUSD",1749109290142,0.79083,104470.0,104460.0,0.1371743]
["bitfinex","BTCUSD",1749109291926,0.79083,104470.0,104460.0,0.3436943]
["bitfinex","BTCUSD",1749109292133,0.60895897,104470.0,104460.0,0.3436943]
["bitfinex","BTCUSD",1749109292341,0.59938694,104470.0,104460.0,0.3436943]
["bitfinex","BTCUSD",1749109292552,0.60895897,104470.0,104460.0,0.3436943]
["bitfinex","BTCUSD",1749109294508,0.54881482,104470.0,104460.0,0.3436943]
["bitfinex","BTCUSD",1749109294728,0.55838639,104470.0,104460.0,0.4065943]
["bitfinex","BTCUSD",1749109295096,0.58502982,104470.0,104460.0,0.4065943]
["bitfinex","BTCUSD",1749109295676,0.58502982,104470.0,104460.0,0.7065943]
["bitfinex","BTCUSD",1749109295907,0.58503292,104470.0,104460.0,0.7065943]
["bitfinex","BTCUSD",1749109296113,0.59460477,104470.0,104460.0,0.7065943]
["bitfinex","BTCUSD",1749109296357,0.59460477,104470.0,104460.0,0.8637943]
["bitfinex","BTCUSD",1749109296703,0.58503292,104470.0,104460.0,0.8637943]
["bitfinex","BTCUSD",1749109297756,0.59460477,104470.0,104460.0,0.8637943]
["bitfinex","BTCUSD",1749109297958,0.58503292,104470.0,104460.0,0.8637943]
["bitfinex","BTCUSD",1749109298355,0.59460467,104470.0,104460.0,0.8637943]
["bitfinex","BTCUSD",1749109299686,0.59460467,104470.0,104460.0,0.8334943]
["bitfinex","BTCUSD",1749109300105,0.60417661,104470.0,104460.0,0.8334943]
["bitfinex","BTCUSD",1749109300310,0.59460467,104470.0,104460.0,0.8334943]
["bitfinex","BTCUSD",1749109300518,0.60417652,104470.0,104460.0,0.8334943]
["bitfinex","BTCUSD",1749109301418,0.60417652,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109301637,0.56317652,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109302574,0.55360467,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109302780,0.60912503,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109302983,0.60912494,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109306265,0.60912324,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109307710,0.05500129,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109307847,0.06457314,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109308051,0.06457304,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109309022,0.05500174,104470.0,104460.0,0.8648943]
["bitfinex","BTCUSD",1749109309264,0.81013869,104470.0,104460.0,0.8645743]
["bitfinex","BTCUSD",1749109309499,0.60912406,104470.0,104460.0,0.8645743]
["bitfinex","BTCUSD",1749109309923,0.56812406,104470.0,104460.0,0.8645743]
["bitfinex","BTCUSD",1749109310134,0.57769572,104470.0,104460.0,0.8645743]
["bitfinex","BTCUSD",1749109310353,0.58726766,104470.0,104460.0,0.8645743]
["bitfinex","BTCUSD",1749109312494,0.2432863,104470.0,104460.0,0.6023743]
["bitfinex","BTCUSD",1749109312702,0.8178364,104470.0,104460.0,0.6436943]
["bitfinex","BTCUSD",1749109312909,0.8178364,104470.0,104460.0,0.8005743]
["bitfinex","BTCUSD",1749109313964,1.1749698,104470.0,104460.0,0.8005743]
["bitfinex","BTCUSD",1749109314665,0.57729154,104470.0,104460.0,0.8005743]
["bitfinex","BTCUSD",1749109314899,1.13141349,104470.0,104460.0,0.8005743]
["bitfinex","BTCUSD",1749109316177,1.12184183,104470.0,104460.0,0.6023743]
["bitfinex","BTCUSD",1749109316394,1.12184183,104470.0,104460.0,0.8001743]
["bitfinex","BTCUSD",1749109317036,1.08084183,104470.0,104460.0,0.8001743]
["bitfinex","BTCUSD",1749109318474,1.08084183,104470.0,104460.0,0.6023743]
["bitfinex","BTCUSD",1749109318891,1.08084183,104470.0,104460.0,0.8000943]
["bitfinex","BTCUSD",1749109319309,1.08084183,104470.0,104460.0,0.6023743]
["bitfinex","BTCUSD",1749109319775,1.08084183,104470.0,104460.0,0.8000943]
["bitfinex","BTCUSD",1749109320002,1.08084183,104470.0,104460.0,0.8000543]
["bitfinex","BTCUSD",1749109320224,1.08084183,104470.0,104460.0,0.6023743]
["bitfinex","BTCUSD",1749109320428,1.08084183,104470.0,104460.0,0.8000543]
["bitfinex","BTCUSD",1749109324253,1.03984183,104470.0,104460.0,0.8000543]
["bitfinex","BTCUSD",1749109328999,1.03984183,104470.0,104460.0,0.7998143]
["bitfinex","BTCUSD",1749109329425,1.03984183,104470.0,104460.0,0.4998143]
["bitfinex","BTCUSD",1749109331196,0.65884183,104470.0,104460.0,0.4998143]
["bitfinex","BTCUSD",1749109333319,0.65884183,104470.0,104460.0,0.3432943]
["bitfinex","BTCUSD",1749109333553,0.72314183,104470.0,104460.0,0.3023743]
["bitfinex","BTCUSD",1749109333772,0.72314183,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109337499,0.69064183,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109338148,0.13651988,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109338363,0.58082738,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109338600,0.77226989,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109339942,0.77230989,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109345310,0.73130989,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109345551,0.74088192,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109348548,0.18675997,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109348759,0.77132433,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109350250,0.77132433,104470.0,104460.0,0.3432943]
["bitfinex","BTCUSD",1749109350452,0.77132433,104470.0,104460.0,0.4997743]
["bitfinex","BTCUSD",1749109352042,1.32544628,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109352248,1.38314628,104470.0,104460.0,0.40368]
["bitfinex","BTCUSD",1749109352423,1.35668713,104470.0,104460.0,0.40368]
["bitfinex","BTCUSD",1749109352856,0.77496518,104470.0,104460.0,0.40368]
["bitfinex","BTCUSD",1749109353295,0.17620238,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109353955,0.80476204,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109356761,0.81433416,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109357640,0.80476268,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109358893,0.80476268,104470.0,104460.0,0.8548343]
["bitfinex","BTCUSD",1749109359127,0.80476268,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109359560,0.56274805,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109360057,0.59365888,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109360280,0.60323045,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109360465,0.59365842,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109360679,0.61280248,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109361585,0.96332007,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109363203,1.15476258,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109363412,0.95374795,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109363641,1.14519046,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109364751,0.95374795,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109364962,0.96332007,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109366040,1.15476258,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109366250,0.96332007,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109366711,0.95374795,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109366903,0.96332007,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109367131,1.15476258,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109367339,1.11376258,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109367558,1.12333433,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109367806,0.93189182,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109368469,1.12333433,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109369131,0.93189182,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109370754,0.96221597,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109371049,1.15365848,104470.0,104460.0,0.5548343]
["bitfinex","BTCUSD",1749109372636,1.14460442,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109374364,1.10360442,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109374550,1.09403267,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109381324,1.10360452,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109381540,1.06260452,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109381767,1.06759568,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109382663,0.24590179,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109382878,0.80002374,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109387038,0.80920151,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109388438,0.79962939,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109388656,0.76820151,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109389006,1.14654869,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109390100,0.59242674,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109390318,1.14654869,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109393743,1.15112965,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109394390,1.15112968,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109395721,1.11012968,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109396782,0.55600773,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109397030,1.11012968,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109402758,1.06912968,104470.0,104460.0,0.5547943]
["bitfinex","BTCUSD",1749109407087,1.06912968,104470.0,104460.0,0.3576743]
["bitfinex","BTCUSD",1749109407305,1.06912968,104470.0,104460.0,0.4994543]
["bitfinex","BTCUSD",1749109408600,1.71212544,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109408817,1.71212544,104470.0,104460.0,0.2472]
["bitfinex","BTCUSD",1749109408818,1.7121265,104470.0,104460.0,0.2472]
["bitfinex","BTCUSD",1749109409039,1.7184482,104470.0,104460.0,0.4036]
["bitfinex","BTCUSD",1749109409689,1.70316473,104470.0,104460.0,0.4036]
["bitfinex","BTCUSD",1749109410781,1.70316473,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109411891,1.71211461,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109412110,1.15799266,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109412326,1.70316473,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109413398,1.14904278,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109414937,1.14904278,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109415140,1.14904278,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109417300,0.56812083,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109417548,1.13118619,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109420104,1.1311854,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109420426,1.13118541,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109420637,1.1311854,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109421483,1.1040854,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109421689,1.65820735,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109422185,1.64926473,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109422407,1.65820743,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109423042,1.10408548,104470.0,104460.0,0.42956]
["bitfinex","BTCUSD",1749109423256,1.08367053,104470.0,104460.0,0.45636]
["bitfinex","BTCUSD",1749109423466,1.63779248,104470.0,104460.0,0.45636]
["bitfinex","BTCUSD",1749109424755,1.64926473,104470.0,104460.0,0.45636]
["bitfinex","BTCUSD",1749109425399,1.63779248,104470.0,104460.0,0.45636]
["bitfinex","BTCUSD",1749109426546,1.64926473,104470.0,104460.0,0.45636]
["bitfinex","BTCUSD",1749109427812,1.65820941,104470.0,104460.0,0.42956]
["bitfinex","BTCUSD",1749109429207,1.10408801,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109430056,1.09514278,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109430256,1.65820996,104470.0,104460.0,0.40356]
["bitfinex","BTCUSD",1749109430469,1.65820996,104470.0,104460.0,0.43126]
["bitfinex","BTCUSD",1749109431055,1.6582115,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109432748,1.658212,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109432953,1.65821355,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109433364,1.64926473,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109433774,1.09514278,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109433991,0.54996965,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109434212,1.1040916,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109434634,1.09514278,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109434850,1.1040944,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109436077,1.09514278,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109436326,1.10409481,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109436616,1.10409864,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109436865,1.09514278,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109437106,1.10409864,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109438476,1.10410331,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109439102,1.09514278,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109439312,1.10410331,104470.0,104460.0,0.45856]
["bitfinex","BTCUSD",1749109439740,1.08956246,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109440160,1.08060193,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109440370,1.08956402,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109440775,1.07809177,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109441242,1.06912968,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109441464,1.07809162,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109441666,1.06912968,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109443560,1.15223341,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109444038,0.97036238,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109444930,1.16180489,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109445376,0.4066684,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109445602,0.41624052,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109445815,1.16180498,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109448339,1.15223341,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109451706,1.11123341,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109452332,1.12080526,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109454388,1.11162746,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109454808,0.55750551,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109455033,1.12079004,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109455499,1.11121819,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109458818,0.80264634,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109459638,0.62152116,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109460088,0.61235858,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109460966,0.6215234,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109461751,0.66017897,104470.0,104460.0,0.5544143]
["bitfinex","BTCUSD",1749109462387,0.66017897,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109464283,0.66017897,104470.0,104460.0,0.3573743]
["bitfinex","BTCUSD",1749109464510,0.66017897,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109466038,0.79338485,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109468775,0.79339253,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109472863,0.75239253,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109473504,0.75239253,104470.0,104460.0,0.3573743]
["bitfinex","BTCUSD",1749109473716,0.75239253,104470.0,104460.0,0.5543743]
["bitfinex","BTCUSD",1749109475741,0.75239253,104470.0,104460.0,0.3573743]
["bitfinex","BTCUSD",1749109475952,0.79046687,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749109476568,0.23634492,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749109480034,0.19534492,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749109480273,0.74946687,104470.0,104460.0,0.4993743]
["bitfinex","BTCUSD",1749109481398,0.74946687,104470.0,104460.0,0.5256743]
["bitfinex","BTCUSD",1749109483260,0.74946687,104470.0,104460.0,0.5521743]
["bitfinex","BTCUSD",1749109485221,0.74946687,104470.0,104460.0,0.27346]
["bitfinex","BTCUSD",1749109485222,1.10400772,104470.0,104460.0,0.27346]
["bitfinex","BTCUSD",1749109485432,1.10400772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109485433,1.11296819,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109485851,1.11296822,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109486103,1.11296844,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109486342,1.10400772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109486575,1.11296844,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109487812,1.07196818,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109488054,1.06300772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109488317,1.07196817,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109489074,1.06300772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109489819,1.07196812,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109491720,1.07196827,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109492596,1.07196827,104470.0,104460.0,0.24716]
["bitfinex","BTCUSD",1749109492805,1.07196827,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109493073,1.06300772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109493517,1.07196775,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109494074,1.06300772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109494284,1.0719681,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109494628,1.06300772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109494853,1.02200772,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109495294,1.0309676,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109496415,0.47684565,104470.0,104460.0,0.40352]
["bitfinex","BTCUSD",1749109496634,1.03096751,104470.0,104460.0,0.43022]
["bitfinex","BTCUSD",1749109497295,1.03096751,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109498230,1.03096739,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109498697,1.02200772,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109498911,1.03096739,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109499578,1.03096722,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109499811,0.47684527,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109500058,1.03096722,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109501041,1.03096711,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109501320,1.03096734,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109501730,1.02200772,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109501877,0.96486926,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109502066,1.14735215,104470.0,104460.0,0.45752]
["bitfinex","BTCUSD",1749109502281,1.15631177,104470.0,104460.0,0.30116]
["bitfinex","BTCUSD",1749109502496,1.15631182,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109502701,1.14735215,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109502909,1.15631486,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109503740,1.14735483,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109504153,1.15631486,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109505408,1.15631527,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109505776,1.15631536,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109505992,1.15631539,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109506212,1.14735483,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109506446,1.15631539,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109507019,1.15631509,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109507223,1.14735483,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109507404,1.15631509,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109507597,1.14735483,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109508014,1.15631509,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109508493,1.15631534,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109509110,1.11531534,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109509242,1.11531523,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109510115,1.10635483,104470.0,104460.0,0.45748]
["bitfinex","BTCUSD",1749109511126,1.72203754,104470.0,104460.0,0.40344]
["bitfinex","BTCUSD",1749109511338,1.73350688,104470.0,104460.0,0.40344]
["bitfinex","BTCUSD",1749109511562,1.73350688,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109511563,1.72454576,104470.0,104460.0,0.20652]
["bitfinex","BTCUSD",1749109511785,1.72454576,104470.0,104460.0,0.40344]
["bitfinex","BTCUSD",1749109511786,1.85395859,104470.0,104460.0,0.40344]
["bitfinex","BTCUSD",1749109512002,0.55062644,104450.0,104440.0,0.05548187]
["bitfinex","BTCUSD",1749109512213,1.11392357,104450.0,104440.0,0.39845617]
["bitfinex","BTCUSD",1749109512440,1.11392357,104450.0,104440.0,0.35785617]
["bitfinex","BTCUSD",1749109512655,1.11392357,104450.0,104440.0,0.39845617]
["bitfinex","BTCUSD",1749109513277,1.11392357,104450.0,104440.0,0.55477617]
["bitfinex","BTCUSD",1749109514314,1.11392357,104450.0,104440.0,0.55577617]
["bitfinex","BTCUSD",1749109514460,1.11392357,104450.0,104440.0,0.55877617]
["bitfinex","BTCUSD",1749109514910,0.55980162,104450.0,104440.0,0.55877617]
["bitfinex","BTCUSD",1749109515125,1.11392357,104450.0,104440.0,0.55577617]
["bitfinex","BTCUSD",1749109515469,1.11392357,104450.0,104440.0,0.55677617]
["bitfinex","BTCUSD",1749109517610,0.55980162,104450.0,104440.0,0.55677617]
["bitfinex","BTCUSD",1749109517782,1.11392357,104450.0,104440.0,0.55677617]
["bitfinex","BTCUSD",1749109523337,1.11392357,104450.0,104440.0,0.55577617]
["bitfinex","BTCUSD",1749109523742,1.11392357,104450.0,104440.0,0.55477617]
["bitfinex","BTCUSD",1749109526292,1.12846442,104450.0,104440.0,0.30260187]
["bitfinex","BTCUSD",1749109526489,1.68258637,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109526706,1.71130437,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109527517,1.73790437,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109530226,1.71130437,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109532088,1.71134437,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109534735,1.73664437,104450.0,104440.0,0.40396187]
["bitfinex","BTCUSD",1749109535374,1.71134437,104450.0,104440.0,0.40396187]
["bitfinex","BTCUSD",1749109537869,1.72281402,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109540385,1.72281402,104450.0,104440.0,0.20700187]
["bitfinex","BTCUSD",1749109540598,1.78948872,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109540811,1.77801907,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109541451,0.66977517,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109541655,1.77801907,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109544595,1.77801907,104450.0,104440.0,0.20700187]
["bitfinex","BTCUSD",1749109544596,1.87053029,104450.0,104440.0,0.20700187]
["bitfinex","BTCUSD",1749109544804,1.87053029,104450.0,104440.0,0.40392187]
["bitfinex","BTCUSD",1749109546306,0.22520762,104430.0,104420.0,1.0532]
["bitfinex","BTCUSD",1749109546536,1.6826267,104430.0,104420.0,1.3005045]
["bitfinex","BTCUSD",1749109546778,1.6826267,104430.0,104420.0,1.4301645]
["bitfinex","BTCUSD",1749109546779,1.69408072,104430.0,104420.0,1.4301645]
["bitfinex","BTCUSD",1749109547006,1.72280572,104430.0,104420.0,1.4301645]
["bitfinex","BTCUSD",1749109547225,1.72280572,104430.0,104420.0,1.2473045]
["bitfinex","BTCUSD",1749109547434,1.72280572,104430.0,104420.0,1.4039045]
["bitfinex","BTCUSD",1749109547654,1.75100114,104430.0,104420.0,1.4069045]
["bitfinex","BTCUSD",1749109548775,1.75100114,104430.0,104420.0,1.4586045]
["bitfinex","BTCUSD",1749109549200,1.75100114,104430.0,104420.0,1.4556045]
["bitfinex","BTCUSD",1749109549630,1.75200114,104430.0,104420.0,1.4556045]
["bitfinex","BTCUSD",1749109550924,1.75204114,104430.0,104420.0,1.4556045]
["bitfinex","BTCUSD",1749109551356,1.75204114,104430.0,104420.0,1.4556845]
["bitfinex","BTCUSD",1749109552906,1.75204114,104430.0,104420.0,1.4039845]
["bitfinex","BTCUSD",1749109553565,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109553776,1.75204114,104430.0,104420.0,1.2067045]
["bitfinex","BTCUSD",1749109553981,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109555153,1.75204114,104430.0,104420.0,1.2067045]
["bitfinex","BTCUSD",1749109555356,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109555692,1.75204114,104430.0,104420.0,1.2067045]
["bitfinex","BTCUSD",1749109555900,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109556102,1.75204114,104430.0,104420.0,1.4039045]
["bitfinex","BTCUSD",1749109556299,1.75204114,104430.0,104420.0,1.2067045]
["bitfinex","BTCUSD",1749109556487,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109556682,1.75204114,104430.0,104420.0,1.2067045]
["bitfinex","BTCUSD",1749109556894,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109558315,1.75204114,104430.0,104420.0,1.2473045]
["bitfinex","BTCUSD",1749109558527,1.75204114,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109558738,1.84789544,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109558947,1.87519544,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109559149,1.96770666,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109559351,1.84789544,104430.0,104420.0,1.4039445]
["bitfinex","BTCUSD",1749109560185,1.87399544,104430.0,104420.0,1.4039845]
["bitfinex","BTCUSD",1749109560394,1.89949544,104430.0,104420.0,1.4039845]
["bitfinex","BTCUSD",1749109560602,1.87399544,104430.0,104420.0,1.4039845]
["bitfinex","BTCUSD",1749109562061,1.84789544,104430.0,104420.0,1.4039845]
["bitfinex","BTCUSD",1749109564589,1.84789544,104430.0,104420.0,1.4568845]
["bitfinex","BTCUSD",1749109565025,1.84789544,104430.0,104420.0,1.4306845]
["bitfinex","BTCUSD",1749109565241,1.84789544,104430.0,104420.0,1.4041845]
["bitfinex","BTCUSD",1749109569167,1.84789544,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109570015,0.73965154,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109570215,1.84789544,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109570451,1.86316747,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109571413,1.86316747,104430.0,104420.0,1.2330045]
["bitfinex","BTCUSD",1749109571631,1.86316747,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109572547,1.86316747,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109572754,1.62268782,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109572957,0.70595976,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109573165,1.83335459,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109574769,1.84789544,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109575586,1.84789544,104430.0,104420.0,1.2988045]
["bitfinex","BTCUSD",1749109575810,1.84789544,104430.0,104420.0,1.4554845]
["bitfinex","BTCUSD",1749109578441,1.84789544,104430.0,104420.0,1.4304845]
["bitfinex","BTCUSD",1749109580169,1.84789544,104430.0,104420.0,1.4561845]
["bitfinex","BTCUSD",1749109580371,1.84789544,104430.0,104420.0,1.4041845]
["bitfinex","BTCUSD",1749109581863,2.40201739,104430.0,104420.0,1.11136752]
["bitfinex","BTCUSD",1749109582107,2.40201739,104430.0,104420.0,1.10423775]
["bitfinex","BTCUSD",1749109582108,2.39056337,104430.0,104420.0,1.10423775]
["bitfinex","BTCUSD",1749109582322,2.4308354,104430.0,104420.0,1.24913775]
["bitfinex","BTCUSD",1749109582738,2.4308354,104430.0,104420.0,1.24320776]
["bitfinex","BTCUSD",1749109583383,2.4576354,104430.0,104420.0,1.23736776]
["bitfinex","BTCUSD",1749109583625,2.4576354,104430.0,104420.0,1.22969776]
["bitfinex","BTCUSD",1749109583839,2.51892164,104430.0,104420.0,1.22969776]
["bitfinex","BTCUSD",1749109584026,2.4308354,104430.0,104420.0,1.22969776]
["bitfinex","BTCUSD",1749109584469,1.87671345,104430.0,104420.0,1.22969776]
["bitfinex","BTCUSD",1749109584897,2.4308354,104430.0,104420.0,1.22969776]
["bitfinex","BTCUSD",1749109585103,2.4308354,104430.0,104420.0,1.22148776]
["bitfinex","BTCUSD",1749109586039,2.4058354,104430.0,104420.0,1.22148776]
["bitfinex","BTCUSD",1749109587116,2.42242799,104430.0,104420.0,1.01693541]
["bitfinex","BTCUSD",1749109587301,2.52432799,104430.0,104420.0,1.17365541]
["bitfinex","BTCUSD",1749109587797,2.52432799,104430.0,104420.0,1.12581634]
["bitfinex","BTCUSD",1749109588003,2.52432799,104430.0,104420.0,1.07797727]
["bitfinex","BTCUSD",1749109588423,2.52432799,104430.0,104420.0,1.04706727]
["bitfinex","BTCUSD",1749109588697,2.52432799,104430.0,104420.0,0.83493727]
["bitfinex","BTCUSD",1749109588952,2.52432799,104430.0,104420.0,0.9846982]
["bitfinex","BTCUSD",1749109589361,2.52432799,104430.0,104420.0,0.93685913]
["bitfinex","BTCUSD",1749109589578,2.52432799,104430.0,104420.0,0.78306793]
["bitfinex","BTCUSD",1749109589803,2.52432799,104430.0,104420.0,0.73522886]
["bitfinex","BTCUSD",1749109590021,2.52432799,104430.0,104420.0,0.18302886]
["bitfinex","BTCUSD",1749109590235,0.55070713,104410.0,104400.0,0.0525]
["bitfinex","BTCUSD",1749109590442,2.33264331,104410.0,104400.0,0.30007827]
["bitfinex","BTCUSD",1749109590651,2.33264331,104410.0,104400.0,0.45695827]
["bitfinex","BTCUSD",1749109591078,2.36137631,104410.0,104400.0,0.45695827]
["bitfinex","BTCUSD",1749109592577,1.80725436,104410.0,104400.0,0.45695827]
["bitfinex","BTCUSD",1749109593422,1.80725436,104410.0,104400.0,0.45795827]
["bitfinex","BTCUSD",1749109593608,1.89976558,104410.0,104400.0,0.45795827]
["bitfinex","BTCUSD",1749109593858,1.89976558,104410.0,104400.0,0.30107827]
["bitfinex","BTCUSD",1749109594067,1.89976558,104410.0,104400.0,0.40553827]
["bitfinex","BTCUSD",1749109594495,1.91122583,104410.0,104400.0,0.40553827]
["bitfinex","BTCUSD",1749109594707,1.89976558,104410.0,104400.0,0.43283827]
["bitfinex","BTCUSD",1749109594930,1.80725436,104410.0,104400.0,0.45813827]
["bitfinex","BTCUSD",1749109597764,1.80725436,104410.0,104400.0,0.23507827]
["bitfinex","BTCUSD",1749109598178,1.80725436,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109598406,1.80725436,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109598633,1.83409236,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109599450,1.84555261,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109599884,1.81871461,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109600096,1.83398664,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109600307,2.38810859,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109602616,1.83398664,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109602823,0.72574274,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109603034,1.83398664,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109603715,0.72574274,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109603930,1.83398664,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109604542,1.83398664,104410.0,104400.0,0.46049827]
["bitfinex","BTCUSD",1749109604992,0.61534759,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109605201,1.12546451,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109605408,1.11400426,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109605613,1.12854511,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109606444,1.12854511,104410.0,104400.0,0.47846959]
["bitfinex","BTCUSD",1749109607242,1.12891816,104410.0,104400.0,0.47846959]
["bitfinex","BTCUSD",1749109607441,1.12891816,104410.0,104400.0,0.47847207]
["bitfinex","BTCUSD",1749109607659,0.57442316,104410.0,104400.0,0.47847207]
["bitfinex","BTCUSD",1749109607856,1.12891816,104410.0,104400.0,0.47847207]
["bitfinex","BTCUSD",1749109608279,1.12891816,104410.0,104400.0,0.47848101]
["bitfinex","BTCUSD",1749109608689,1.14037841,104410.0,104400.0,0.47848101]
["bitfinex","BTCUSD",1749109609695,1.14037841,104410.0,104400.0,0.47848375]
["bitfinex","BTCUSD",1749109610289,1.14037841,104410.0,104400.0,0.47849872]
["bitfinex","BTCUSD",1749109610664,1.14037841,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109610884,1.14037841,104410.0,104400.0,0.47849872]
["bitfinex","BTCUSD",1749109611320,1.14037841,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109611509,1.14034787,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109616189,1.14034787,104410.0,104400.0,0.30349827]
["bitfinex","BTCUSD",1749109616413,1.14034787,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109618639,1.14034787,104410.0,104400.0,0.30349827]
["bitfinex","BTCUSD",1749109618818,1.14034787,104410.0,104400.0,0.46057827]
["bitfinex","BTCUSD",1749109620314,1.14034787,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109620518,1.14034787,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109620728,1.14034787,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109629393,1.69503301,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109631819,1.71030504,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109632028,1.71032531,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109633252,1.73905431,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109633666,1.71032531,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109633871,1.73905431,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109635706,1.71032531,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109638600,0.60114517,104410.0,104400.0,0.46053827]
["bitfinex","BTCUSD",1749109638804,1.71032531,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109639010,1.73905431,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109641543,0.62987417,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109641793,1.73905431,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109642854,1.49394815,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109643057,1.51310275,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109643264,1.70465528,104410.0,104400.0,0.46045827]
["bitfinex","BTCUSD",1749109647354,1.70465528,104410.0,104400.0,0.46029827]
["bitfinex","BTCUSD",1749109650876,1.70465528,104410.0,104400.0,0.46025827]
["bitfinex","BTCUSD",1749109652770,1.70846889,104410.0,104400.0,0.46025827]
["bitfinex","BTCUSD",1749109653396,1.70846889,104410.0,104400.0,0.46033827]
["bitfinex","BTCUSD",1749109659953,1.70846889,104410.0,104400.0,0.46029827]
["bitfinex","BTCUSD",1749109667747,0.59928875,104410.0,104400.0,0.46029827]
["bitfinex","BTCUSD",1749109667957,1.70846889,104410.0,104400.0,0.46029827]
["bitfinex","BTCUSD",1749109674056,1.70846889,104410.0,104400.0,0.30357827]
["bitfinex","BTCUSD",1749109674269,1.70846889,104410.0,104400.0,0.46013827]
["bitfinex","BTCUSD",1749109682529,0.59928875,104410.0,104400.0,0.46013827]
["bitfinex","BTCUSD",1749109682757,1.70846889,104410.0,104400.0,0.46013827]
["bitfinex","BTCUSD",1749109686382,1.70846889,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109686597,1.71993869,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109687630,1.70846889,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109688090,1.71993832,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109689852,1.70846889,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109690119,1.71993751,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109692121,1.16534744,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109692345,1.71993751,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109694383,0.61075737,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109694595,0.05894152,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109694821,0.25049672,104410.0,104400.0,0.45989827]
["bitfinex","BTCUSD",1749109695034,0.77446412,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109695246,0.21987405,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109695454,0.22945167,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109695667,1.12404174,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109696350,1.114875,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109697184,1.10529775,104410.0,104400.0,0.55575257]
["bitfinex","BTCUSD",1749109697616,1.10529775,104410.0,104400.0,0.35843257]
["bitfinex","BTCUSD",1749109697829,1.11446015,104410.0,104400.0,0.55691257]
["bitfinex","BTCUSD",1749109698040,1.11446015,104410.0,104400.0,0.35843257]
["bitfinex","BTCUSD",1749109698249,1.11446015,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109702951,0.92290762,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109703625,0.91332972,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109703885,0.92332174,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109704344,0.9137443,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109704560,0.92332174,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109704793,0.9137443,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109705029,0.92332174,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109705516,0.9137443,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109710443,0.92332165,104410.0,104400.0,0.55707257]
["bitfinex","BTCUSD",1749109711116,0.93289909,104410.0,104400.0,0.55679257]
["bitfinex","BTCUSD",1749109713449,0.94247671,104410.0,104400.0,0.55679257]
["bitfinex","BTCUSD",1749109713919,0.93289909,104410.0,104400.0,0.55675257]
["bitfinex","BTCUSD",1749109714351,0.94247671,104410.0,104400.0,0.55675257]
["bitfinex","BTCUSD",1749109715005,1.12445226,104410.0,104400.0,0.55675257]
["bitfinex","BTCUSD",1749109716147,1.11487501,104410.0,104400.0,0.55675257]
["bitfinex","BTCUSD",1749109717465,1.11487501,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109717466,1.09572022,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109717676,1.10487799,104410.0,104400.0,0.46097827]
["bitfinex","BTCUSD",1749109719119,1.10487799,104410.0,104400.0,0.46105827]
["bitfinex","BTCUSD",1749109719338,1.10487911,104410.0,104400.0,0.46105827]
["bitfinex","BTCUSD",1749109719759,1.65946918,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109719973,1.10487911,104410.0,104400.0,0.46185827]
["bitfinex","BTCUSD",1749109721650,1.10487911,104410.0,104400.0,0.30401827]
["bitfinex","BTCUSD",1749109721886,1.65946918,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109725858,1.10487911,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109726904,1.10487911,104410.0,104400.0,0.30401827]
["bitfinex","BTCUSD",1749109727119,1.10487911,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109729387,1.10487911,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109729592,1.10487911,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109731645,1.10489118,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109734560,1.10489118,104410.0,104400.0,0.46177827]
["bitfinex","BTCUSD",1749109735172,1.10489118,104410.0,104400.0,0.46181827]
["bitfinex","BTCUSD",1749109739334,1.65948125,104410.0,104400.0,0.46177827]
["bitfinex","BTCUSD",1749109743812,1.65948125,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109744014,1.65948125,104410.0,104400.0,0.46177827]
["bitfinex","BTCUSD",1749109745715,2.21407132,104410.0,104400.0,0.26257827]
["bitfinex","BTCUSD",1749109745924,2.29757587,104410.0,104400.0,0.40697827]
["bitfinex","BTCUSD",1749109746111,2.3128608,104410.0,104400.0,0.40697827]
["bitfinex","BTCUSD",1749109746321,2.3013971,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109746526,2.31285717,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109746859,2.3013971,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109747328,2.3301291,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109748147,2.330122,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109748553,2.34157335,104410.0,104400.0,0.40705827]
["bitfinex","BTCUSD",1749109749906,2.34157335,104410.0,104400.0,0.40701827]
["bitfinex","BTCUSD",1749109750529,2.34157335,104410.0,104400.0,0.24921827]
["bitfinex","BTCUSD",1749109750748,2.34157335,104410.0,104400.0,0.40701827]
["bitfinex","BTCUSD",1749109751125,2.34157335,104410.0,104400.0,0.24921827]
["bitfinex","BTCUSD",1749109751350,2.34157335,104410.0,104400.0,0.40701827]
["bitfinex","BTCUSD",1749109752987,2.43742765,104410.0,104400.0,0.24921827]
["bitfinex","BTCUSD",1749109753189,0.5507475,104390.0,104380.0,0.0526]
["bitfinex","BTCUSD",1749109753415,0.5507475,104390.0,104380.0,0.45844804]
["bitfinex","BTCUSD",1749109753416,1.6690915,104390.0,104380.0,0.45844804]
["bitfinex","BTCUSD",1749109754053,1.69722102,104390.0,104380.0,0.45844804]
["bitfinex","BTCUSD",1749109754257,1.69722102,104390.0,104380.0,0.46144804]
["bitfinex","BTCUSD",1749109754474,1.69722102,104390.0,104380.0,0.46444804]
["bitfinex","BTCUSD",1749109755954,1.69722102,104390.0,104380.0,0.26528804]
["bitfinex","BTCUSD",1749109756143,1.69722102,104390.0,104380.0,0.46432804]
["bitfinex","BTCUSD",1749109759892,0.58804088,104390.0,104380.0,0.46432804]
["bitfinex","BTCUSD",1749109760142,1.68805716,104390.0,104380.0,0.46432804]
["bitfinex","BTCUSD",1749109760356,1.69722102,104390.0,104380.0,0.46432804]
["bitfinex","BTCUSD",1749109761717,1.72595402,104390.0,104380.0,0.46432804]
["bitfinex","BTCUSD",1749109764799,1.72595402,104390.0,104380.0,0.46408804]
["bitfinex","BTCUSD",1749109769507,1.72595402,104390.0,104380.0,0.46392804]
["bitfinex","BTCUSD",1749109770521,1.74049487,104390.0,104380.0,0.24188804]
["bitfinex","BTCUSD",1749109770732,1.74049487,104390.0,104380.0,0.41128804]
["bitfinex","BTCUSD",1749109771384,1.52974737,104390.0,104380.0,0.41128804]
["bitfinex","BTCUSD",1749109771597,1.74049487,104390.0,104380.0,0.25412804]
["bitfinex","BTCUSD",1749109771813,1.74049487,104390.0,104380.0,0.41132804]
["bitfinex","BTCUSD",1749109773732,1.74049487,104390.0,104380.0,0.43982804]
["bitfinex","BTCUSD",1749109774815,1.74049487,104390.0,104380.0,0.46722804]
["bitfinex","BTCUSD",1749109775023,1.74049487,104390.0,104380.0,0.31002804]
["bitfinex","BTCUSD",1749109775239,1.74049487,104390.0,104380.0,0.46710804]
["bitfinex","BTCUSD",1749109778002,1.72595402,104390.0,104380.0,0.46710804]
["bitfinex","BTCUSD",1749109786180,1.72595402,104390.0,104380.0,0.31002804]
["bitfinex","BTCUSD",1749109786409,1.72595402,104390.0,104380.0,0.46674804]
["bitfinex","BTCUSD",1749109797599,1.72595402,104390.0,104380.0,0.46666804]
["bitfinex","BTCUSD",1749109801664,1.72595402,104390.0,104380.0,0.31002804]
["bitfinex","BTCUSD",1749109801873,1.72595402,104390.0,104380.0,0.46666804]
["bitfinex","BTCUSD",1749109806788,1.75194622,104390.0,104380.0,0.44767804]
["bitfinex","BTCUSD",1749109807602,1.75194622,104390.0,104380.0,0.22165499]
["bitfinex","BTCUSD",1749109807807,1.78004622,104390.0,104380.0,0.41020804]
["bitfinex","BTCUSD",1749109808065,1.75194622,104390.0,104380.0,0.419175]
["bitfinex","BTCUSD",1749109808262,1.75194622,104390.0,104380.0,0.41020804]
["bitfinex","BTCUSD",1749109809930,0.64276608,104390.0,104380.0,0.41020804]
["bitfinex","BTCUSD",1749109810136,1.75194622,104390.0,104380.0,0.44010804]
["bitfinex","BTCUSD",1749109811754,1.73740537,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109812822,1.73744537,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109827594,1.38599402,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109829668,1.72599402,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109829898,1.7260021,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109837675,0.62828688,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109837914,1.73746702,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109841655,1.7260021,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109853320,0.61682196,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109853546,1.7260021,104390.0,104380.0,0.46770804]
["bitfinex","BTCUSD",1749109854558,1.7260021,104390.0,104380.0,0.56356234]
["bitfinex","BTCUSD",1749109857244,1.7164231,104390.0,104380.0,0.56356234]
["bitfinex","BTCUSD",1749109861804,1.70684383,104390.0,104380.0,0.56356234]
["bitfinex","BTCUSD",1749109870027,1.70684383,104390.0,104380.0,0.40692234]
["bitfinex","BTCUSD",1749109870218,1.70684383,104390.0,104380.0,0.56356234]
["bitfinex","BTCUSD",1749109871467,1.52073051,104390.0,104380.0,0.56356234]
["bitfinex","BTCUSD",1749109871877,1.54946051,104390.0,104380.0,0.40692234]
["bitfinex","BTCUSD",1749109872085,1.52073051,104390.0,104380.0,0.56352234]
["bitfinex","BTCUSD",1749109876275,1.54273217,104390.0,104380.0,0.56352234]
["bitfinex","BTCUSD",1749109877786,1.54273217,104390.0,104380.0,0.40676234]
["bitfinex","BTCUSD",1749109877996,1.54273217,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109878209,1.57146417,104390.0,104380.0,0.21268804]
["bitfinex","BTCUSD",1749109878668,1.57146417,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109878669,2.1692823,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109878880,2.17845277,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109879735,2.15135277,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109879965,1.5967627,104390.0,104380.0,0.41000804]
["bitfinex","BTCUSD",1749109880223,1.5714627,104390.0,104380.0,0.46420804]
["bitfinex","BTCUSD",1749109880437,2.0649627,104390.0,104380.0,0.46420804]
["bitfinex","BTCUSD",1749109880651,0.95578256,104390.0,104380.0,0.46420804]
["bitfinex","BTCUSD",1749109880859,2.0649627,104390.0,104380.0,0.46420804]
["bitfinex","BTCUSD",1749109883411,2.0362307,104390.0,104380.0,0.46420804]
["bitfinex","BTCUSD",1749109896610,2.0362307,104390.0,104380.0,0.30760804]
["bitfinex","BTCUSD",1749109896814,2.0362307,104390.0,104380.0,0.43716804]
["bitfinex","BTCUSD",1749109905698,2.0362307,104390.0,104380.0,0.46366804]
["bitfinex","BTCUSD",1749109908105,1.6962307,104390.0,104380.0,0.46366804]
["bitfinex","BTCUSD",1749109908311,2.0362307,104390.0,104380.0,0.46366804]
["bitfinex","BTCUSD",1749109908516,2.0362307,104390.0,104380.0,0.26638804]
["bitfinex","BTCUSD",1749109908719,2.0362307,104390.0,104380.0,0.46362804]
["bitfinex","BTCUSD",1749109912217,1.6962307,104390.0,104380.0,0.46362804]
["bitfinex","BTCUSD",1749109913154,2.0362307,104390.0,104380.0,0.30706804]
["bitfinex","BTCUSD",1749109913355,2.0362307,104390.0,104380.0,0.46362804]
["bitfinex","BTCUSD",1749109927079,1.48164063,104390.0,104380.0,0.46362804]
["bitfinex","BTCUSD",1749109927302,2.60228386,104390.0,104380.0,0.46358804]
["bitfinex","BTCUSD",1749109927523,2.0362307,104390.0,104380.0,0.46358804]
["bitfinex","BTCUSD",1749109927735,2.0362307,104390.0,104380.0,0.40996804]
["bitfinex","BTCUSD",1749109927959,2.04769379,104390.0,104380.0,0.40996804]
["bitfinex","BTCUSD",1749109928401,2.60228386,104390.0,104380.0,0.41008804]
["bitfinex","BTCUSD",1749109928605,2.62928386,104390.0,104380.0,0.41008804]
["bitfinex","BTCUSD",1749109929228,0.96551365,104390.0,104380.0,0.41008804]
["bitfinex","BTCUSD",1749109929525,2.62928386,104390.0,104380.0,0.41008804]
["bitfinex","BTCUSD",1749109930665,2.62928386,104390.0,104380.0,0.25336804]
["bitfinex","BTCUSD",1749109930897,2.62928386,104390.0,104380.0,0.41016804]
["bitfinex","BTCUSD",1749109932151,2.60228386,104390.0,104380.0,0.41016804]
["bitfinex","BTCUSD",1749109932827,2.63101786,104390.0,104380.0,0.41016804]
["bitfinex","BTCUSD",1749109934691,2.63101786,104390.0,104380.0,0.25336804]
["bitfinex","BTCUSD",1749109934904,2.63101786,104390.0,104380.0,0.41012804]
["bitfinex","BTCUSD",1749109935540,2.65641786,104390.0,104380.0,0.41012804]
["bitfinex","BTCUSD",1749109935757,0.20118777,104380.0,104370.0,0.0535]
["bitfinex","BTCUSD",1749109935963,1.87412845,104380.0,104370.0,0.30099853]
["bitfinex","BTCUSD",1749109936171,1.87412845,104380.0,104370.0,0.45779853]
["bitfinex","BTCUSD",1749109937230,1.90132845,104380.0,104370.0,0.24765853]
["bitfinex","BTCUSD",1749109937437,1.90132845,104380.0,104370.0,0.40845853]
["bitfinex","BTCUSD",1749109937619,1.87412845,104380.0,104370.0,0.40845853]
["bitfinex","BTCUSD",1749109938281,2.21412845,104380.0,104370.0,0.40445853]
["bitfinex","BTCUSD",1749109938726,2.21412845,104380.0,104370.0,0.41045853]
["bitfinex","BTCUSD",1749109938937,2.21412845,104380.0,104370.0,0.43809853]
["bitfinex","BTCUSD",1749109939152,2.21412845,104380.0,104370.0,0.43209853]
["bitfinex","BTCUSD",1749109939330,2.21512845,104380.0,104370.0,0.43209853]
["bitfinex","BTCUSD",1749109941013,2.21512845,104380.0,104370.0,0.40449853]
["bitfinex","BTCUSD",1749109942475,2.70862845,104380.0,104370.0,0.40449853]
["bitfinex","BTCUSD",1749109943773,2.70862845,104380.0,104370.0,0.24765853]
["bitfinex","BTCUSD",1749109943979,2.70862845,104380.0,104370.0,0.40449853]
["bitfinex","BTCUSD",1749109944197,2.73736545,104380.0,104370.0,0.40449853]
["bitfinex","BTCUSD",1749109945740,0.54120705,104370.0,104360.0,0.052]
["bitfinex","BTCUSD",1749109945950,1.65955766,104370.0,104360.0,0.39546249]
["bitfinex","BTCUSD",1749109946800,1.65955766,104370.0,104360.0,0.55234249]
["bitfinex","BTCUSD",1749109947025,1.65955766,104370.0,104360.0,0.55434249]
["bitfinex","BTCUSD",1749109947512,1.68850791,104370.0,104360.0,0.55434249]
["bitfinex","BTCUSD",1749109950926,1.68850791,104370.0,104360.0,0.39746249]
["bitfinex","BTCUSD",1749109951126,1.68850791,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109951336,1.71724591,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109951753,1.71723568,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109955889,1.70765457,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109956346,1.71723568,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109956756,1.71723875,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109958904,1.68850075,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109961037,1.69808177,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109961250,1.68850075,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109967726,0.90375338,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109967936,0.91375137,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109968147,0.90417063,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109968586,0.91375137,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109968844,0.89459007,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109969244,0.90417063,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109969899,0.56417054,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109970117,0.33987796,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109970330,0.34945889,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109970539,0.33987796,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109970754,0.58333175,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109970971,0.59291258,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109971640,0.58333175,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109972069,0.59291258,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109972284,0.58333175,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109972506,0.57375119,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109972932,0.58333202,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109973350,0.59291295,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109974037,0.58333193,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109974453,0.02874186,104370.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109974679,0.50266823,104380.0,104360.0,0.55430249]
["bitfinex","BTCUSD",1749109974929,0.55459007,104380.0,104370.0,0.09824924]
["bitfinex","BTCUSD",1749109975470,0.55459007,104380.0,104370.0,0.1480543]
["bitfinex","BTCUSD",1749109976319,0.55459007,104380.0,104370.0,0.4480543]
["bitfinex","BTCUSD",1749109977176,0.55459007,104380.0,104370.0,0.4490543]
["bitfinex","BTCUSD",1749109978847,0.62452772,104390.0,104380.0,0.0523]
["bitfinex","BTCUSD",1749109979051,0.62452772,104390.0,104380.0,0.3053943]
["bitfinex","BTCUSD",1749109979707,0.81611695,104390.0,104380.0,0.3053943]
["bitfinex","BTCUSD",1749109979922,0.80653814,104390.0,104380.0,0.3053943]
["bitfinex","BTCUSD",1749109980365,0.80753814,104390.0,104380.0,0.3053943]
["bitfinex","BTCUSD",1749109980590,0.79795905,104390.0,104380.0,0.1481543]
["bitfinex","BTCUSD",1749109980811,0.78937978,104390.0,104380.0,0.3461943]
["bitfinex","BTCUSD",1749109981226,1.33439049,104390.0,104380.0,0.3461943]
["bitfinex","BTCUSD",1749109981702,1.33439049,104390.0,104380.0,0.1889943]
["bitfinex","BTCUSD",1749109981907,1.33439049,104390.0,104380.0,0.3461943]
["bitfinex","BTCUSD",1749109984065,0.77980042,104390.0,104380.0,0.3461943]
["bitfinex","BTCUSD",1749109985558,0.77980042,104390.0,104380.0,0.5528743]
["bitfinex","BTCUSD",1749109985766,0.77022096,104390.0,104380.0,0.5528743]
["bitfinex","BTCUSD",1749109989499,0.77022096,104390.0,104380.0,0.3548343]
["bitfinex","BTCUSD",1749109989722,0.77022096,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109991366,1.32481103,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109992036,0.77022096,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109996940,0.79895859,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109997358,0.60736936,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109997570,0.05277929,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109997785,0.03362038,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109998013,0.57863173,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109998227,0.02404166,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109998860,0.03362029,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109999073,0.02304166,104390.0,104380.0,0.5530743]
["bitfinex","BTCUSD",1749109999290,0.02304166,104390.0,104380.0,0.5540743]
["bitfinex","BTCUSD",1749109999505,0.02204166,104390.0,104380.0,0.5540743]
["bitfinex","BTCUSD",1749109999719,0.02204166,104390.0,104380.0,1.10866437]
["bitfinex","BTCUSD",1749109999926,0.02204166,104390.0,104380.0,0.5540743]
["bitfinex","BTCUSD",1749110004059,4e-05,104390.0,104380.0,0.5540743]
["bitfinex","BTCUSD",1749110005690,4e-05,104390.0,104380.0,0.3966743]
["bitfinex","BTCUSD",1749110005906,4e-05,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110006542,0.55463007,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110008540,0.5883779,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110009389,0.59795662,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110010024,0.5883779,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110010236,0.59795662,104390.0,104380.0,0.5539143]
["bitfinex","BTCUSD",1749110011074,0.60753553,104390.0,104380.0,0.3558343]
["bitfinex","BTCUSD",1749110011274,0.60753553,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110012123,0.60753553,104390.0,104380.0,0.3558343]
["bitfinex","BTCUSD",1749110012330,0.60753562,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110012927,0.60753553,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110013552,0.61711453,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110014495,0.62669362,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110015098,0.61711453,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110015776,0.62669371,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110017174,0.62669362,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110017839,0.61711453,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110018042,0.62669362,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110018250,0.60753553,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110018481,0.61711462,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110018804,0.60753553,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110019013,0.61711462,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110019547,0.05294546,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110019827,0.61711462,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110022342,0.60753553,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110022552,0.61711462,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110023474,0.5737877,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110024105,0.00961872,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110024310,0.5737877,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110025404,0.56420879,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110025629,0.55463007,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110026042,4e-05,104390.0,104380.0,0.5541143]
["bitfinex","BTCUSD",1749110026687,4e-05,104390.0,104380.0,0.5531143]
["bitfinex","BTCUSD",1749110026869,4e-05,104390.0,104380.0,0.5551143]
["bitfinex","BTCUSD",1749110027099,4e-05,104390.0,104380.0,1.12424522]
["bitfinex","BTCUSD",1749110027526,4e-05,104390.0,104380.0,1.68083529]
["bitfinex","BTCUSD",1749110027748,4e-05,104390.0,104380.0,2.07083529]
["bitfinex","BTCUSD",1749110028357,4e-05,104390.0,104380.0,1.57371529]
["bitfinex","BTCUSD",1749110028560,4e-05,104390.0,104380.0,1.60596161]
["bitfinex","BTCUSD",1749110028812,4e-05,104390.0,104380.0,1.60396161]
["bitfinex","BTCUSD",1749110029018,4e-05,104390.0,104380.0,1.60896161]
["bitfinex","BTCUSD",1749110029219,4e-05,104390.0,104380.0,1.02024454]
["bitfinex","BTCUSD",1749110029556,4e-05,104390.0,104380.0,0.97908454]
["bitfinex","BTCUSD",1749110030972,4e-05,104390.0,104380.0,1.01289086]
["bitfinex","BTCUSD",1749110031163,4e-05,104390.0,104380.0,0.97908454]
["bitfinex","BTCUSD",1749110032148,4e-05,104390.0,104380.0,1.07978454]
["bitfinex","BTCUSD",1749110035392,4e-05,104390.0,104380.0,1.32734454]
["bitfinex","BTCUSD",1749110036195,4e-05,104390.0,104380.0,1.32917354]
["bitfinex","BTCUSD",1749110036397,4e-05,104390.0,104380.0,1.32617354]
["bitfinex","BTCUSD",1749110036645,4e-05,104390.0,104380.0,1.73017354]
["bitfinex","BTCUSD",1749110036855,4e-05,104390.0,104380.0,1.73317354]
["bitfinex","BTCUSD",1749110037598,4e-05,104390.0,104380.0,1.53509354]
["bitfinex","BTCUSD",1749110037808,4e-05,104390.0,104380.0,1.73301354]
["bitfinex","BTCUSD",1749110039680,4e-05,104390.0,104380.0,1.52641354]
["bitfinex","BTCUSD",1749110040963,4e-05,104390.0,104380.0,1.48545354]
["bitfinex","BTCUSD",1749110041390,4e-05,104390.0,104380.0,1.32849354]
["bitfinex","BTCUSD",1749110041603,4e-05,104390.0,104380.0,1.48549354]
["bitfinex","BTCUSD",1749110043693,4e-05,104390.0,104380.0,0.93130415]
["bitfinex","BTCUSD",1749110043898,4e-05,104390.0,104380.0,1.48557354]
["bitfinex","BTCUSD",1749110045517,4e-05,104390.0,104380.0,1.73313354]
["bitfinex","BTCUSD",1749110048047,0.57952939,104420.0,104400.0,0.06424085]
["bitfinex","BTCUSD",1749110048250,0.91952939,104420.0,104410.0,0.2937743]
["bitfinex","BTCUSD",1749110048923,0.36526,104420.0,104410.0,0.2937743]
["bitfinex","BTCUSD",1749110049074,0.91952939,104420.0,104410.0,0.2937743]
["bitfinex","BTCUSD",1749110049272,0.91957755,104420.0,104410.0,0.2937743]
["bitfinex","BTCUSD",1749110050078,0.34004816,104420.0,104410.0,0.2937743]
["bitfinex","BTCUSD",1749110050688,0.34004816,104420.0,104410.0,0.3432743]
["bitfinex","BTCUSD",1749110054030,0.111666,104420.0,104410.0,0.3432743]
["bitfinex","BTCUSD",1749110054211,0.111666,104420.0,104410.0,0.6432743]
["bitfinex","BTCUSD",1749110054212,4.816e-05,104420.0,104410.0,0.6432743]
["bitfinex","BTCUSD",1749110057141,4.816e-05,104420.0,104410.0,0.6929143]
["bitfinex","BTCUSD",1749110057351,4.816e-05,104420.0,104410.0,0.8248343]
["bitfinex","BTCUSD",1749110057592,4.816e-05,104420.0,104410.0,0.6681143]
["bitfinex","BTCUSD",1749110057827,4.816e-05,104420.0,104410.0,0.8248743]
["bitfinex","BTCUSD",1749110058869,0.55431755,104420.0,104410.0,0.8248743]
["bitfinex","BTCUSD",1749110059299,0.55431755,104420.0,104410.0,0.8001743]
["bitfinex","BTCUSD",1749110062920,0.55431755,104420.0,104410.0,0.8240743]
["bitfinex","BTCUSD",1749110063367,0.55428632,104420.0,104410.0,0.8492743]
["bitfinex","BTCUSD",1749110065455,0.5638622,104420.0,104410.0,0.8001743]
["bitfinex","BTCUSD",1749110065663,0.55428632,104420.0,104410.0,0.8001743]
["bitfinex","BTCUSD",1749110066028,0.55428632,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110066437,0.5638622,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110066616,0.55428632,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110067889,0.56386229,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110068086,0.51386229,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110068686,0.50428632,104420.0,104410.0,0.8252743]
["bitfinex","BTCUSD",1749110069117,0.50428632,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110069908,0.84428632,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110070129,0.34957597,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110070387,0.89423816,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110071048,0.90381404,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110071690,0.89423816,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110075864,0.90381404,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110076072,0.89423816,104420.0,104410.0,0.8510743]
["bitfinex","BTCUSD",1749110080810,0.89423816,104420.0,104410.0,0.6943143]
["bitfinex","BTCUSD",1749110081009,0.89423816,104420.0,104410.0,0.8508743]
["bitfinex","BTCUSD",1749110083843,0.34,104420.0,104410.0,0.8508743]
["bitfinex","BTCUSD",1749110084066,0.89423816,104420.0,104410.0,0.8508743]
["bitfinex","BTCUSD",1749110088193,0.34,104420.0,104410.0,0.8508743]
["bitfinex","BTCUSD",1749110089919,0.55427816,104430.0,104410.0,0.8508743]
["bitfinex","BTCUSD",1749110090135,0.34004,104430.0,104420.0,0.14824805]
["bitfinex","BTCUSD",1749110090349,4e-05,104430.0,104420.0,0.70248617]
["bitfinex","BTCUSD",1749110090559,4e-05,104430.0,104420.0,0.70009246]
["bitfinex","BTCUSD",1749110091888,4e-05,104430.0,104420.0,0.70209246]
["bitfinex","BTCUSD",1749110093176,4e-05,104430.0,104420.0,0.1478543]
["bitfinex","BTCUSD",1749110093386,4e-05,104430.0,104420.0,0.15024789]
["bitfinex","BTCUSD",1749110093591,4e-05,104430.0,104420.0,0.70448605]
["bitfinex","BTCUSD",1749110093770,4e-05,104430.0,104420.0,0.73298415]
["bitfinex","BTCUSD",1749110096692,4e-05,104430.0,104420.0,0.70409246]
["bitfinex","BTCUSD",1749110097533,4e-05,104430.0,104420.0,0.73242253]
["bitfinex","BTCUSD",1749110098147,4e-05,104430.0,104420.0,0.70409246]
["bitfinex","BTCUSD",1749110101008,4e-05,104430.0,104420.0,0.74481246]
["bitfinex","BTCUSD",1749110101244,4e-05,104430.0,104420.0,0.77298136]
["bitfinex","BTCUSD",1749110102541,4e-05,104430.0,104420.0,0.78752221]
["bitfinex","BTCUSD",1749110105776,4e-05,104430.0,104420.0,0.99408221]
["bitfinex","BTCUSD",1749110109338,4e-05,104430.0,104420.0,0.59636405]
["bitfinex","BTCUSD",1749110109536,4e-05,104430.0,104420.0,1.15060221]
["bitfinex","BTCUSD",1749110109770,4e-05,104430.0,104420.0,1.12243331]
["bitfinex","BTCUSD",1749110110604,4e-05,104430.0,104420.0,0.56819515]
["bitfinex","BTCUSD",1749110111258,0.11785566,104450.0,104420.0,0.56819515]
["bitfinex","BTCUSD",1749110111466,0.55423816,104440.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1749110114162,0.55423816,104440.0,104430.0,0.0968543]
["bitfinex","BTCUSD",1749110114591,0.55423816,104440.0,104430.0,0.0978543]
["bitfinex","BTCUSD",1749110115499,0.55423816,104440.0,104430.0,0.2950543]
["bitfinex","BTCUSD",1749110119376,0.55423816,104440.0,104430.0,0.3196543]
["bitfinex","BTCUSD",1749110119498,0.89423816,104440.0,104430.0,0.3196543]
["bitfinex","BTCUSD",1749110120862,0.89423816,104440.0,104430.0,0.5262143]
["bitfinex","BTCUSD",1749110126126,0.55423816,104440.0,104430.0,0.5262143]
["bitfinex","BTCUSD",1749110128851,0.55423816,104440.0,104430.0,0.5524143]
["bitfinex","BTCUSD",1749110139687,0.55423816,104440.0,104430.0,0.5523743]
["bitfinex","BTCUSD",1749110143251,1.32869734,104440.0,104430.0,0.3450943]
["bitfinex","BTCUSD",1749110143460,1.36922311,104440.0,104430.0,0.3450943]
["bitfinex","BTCUSD",1749110143670,1.37879798,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110144104,1.36922348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110144299,1.36922348,104440.0,104430.0,0.3044143]
["bitfinex","BTCUSD",1749110144465,1.36922348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110147700,1.36926348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110149313,0.26078716,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110149516,1.36926348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110150303,1.70926348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110151512,1.36926348,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110151776,1.3596887,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110153557,0.25121238,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110153782,1.3596887,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110155108,1.3350887,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110158367,1.3095887,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110158785,1.3191633,104440.0,104430.0,0.5015343]
["bitfinex","BTCUSD",1749110161622,1.3191633,104440.0,104430.0,0.5265343]
["bitfinex","BTCUSD",1749110163286,1.3191633,104440.0,104430.0,0.5505343]
["bitfinex","BTCUSD",1749110163517,1.3191633,104440.0,104430.0,0.5265343]
["bitfinex","BTCUSD",1749110167309,1.3191633,104440.0,104430.0,0.5505343]
["bitfinex","BTCUSD",1749110174908,0.76492514,104440.0,104430.0,0.5505343]
["bitfinex","BTCUSD",1749110176044,1.3191633,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110177049,0.76492514,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110177496,0.58300186,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110177937,0.57342708,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110178141,0.58300186,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110178612,0.57342653,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110178852,0.58300094,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110179059,0.59257554,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110179263,0.60215023,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110179462,0.59257554,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110179666,0.58300094,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110179803,0.59257554,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110180797,0.93257554,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110181520,0.92300094,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110181662,0.93257554,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110183293,0.57338689,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110183852,0.59253544,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110184603,0.60211022,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110185113,0.04787206,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110185341,0.60211022,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110185761,0.57338644,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110186170,0.58296076,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110186383,0.60210986,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110187743,0.60210977,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110188165,0.94210977,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110188374,0.93253572,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110188853,0.9421105,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110189162,0.94211041,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110189797,0.93253572,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110190227,0.9421105,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110190462,0.93253572,104440.0,104430.0,0.5504943]
["bitfinex","BTCUSD",1749110190655,0.9421105,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110193017,0.94211041,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110195433,0.94211096,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110195934,0.93253618,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110196268,0.92296158,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110198497,0.92296149,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110198715,0.92296139,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110198929,0.89423816,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110201096,0.9038123,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110201952,0.89423816,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110202319,0.90381221,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110203154,0.91338635,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110204509,0.89423816,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110204720,0.90381221,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110206634,0.91338635,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110208682,0.9038123,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110209611,0.91338653,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110209793,0.90381221,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110210021,0.91338653,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110210464,0.34,104440.0,104430.0,0.5504543]
["bitfinex","BTCUSD",1749110210677,0.94174665,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1749110210886,0.95132042,104450.0,104440.0,0.1825943]
["bitfinex","BTCUSD",1749110211301,0.96089437,104450.0,104440.0,0.1825943]
["bitfinex","BTCUSD",1749110211495,0.95132042,104450.0,104440.0,0.1825943]
["bitfinex","BTCUSD",1749110211755,0.96089437,104450.0,104440.0,0.1825943]
["bitfinex","BTCUSD",1749110211958,0.96089428,104450.0,104440.0,0.1825943]
["bitfinex","BTCUSD",1749110212111,0.96089428,104450.0,104440.0,0.1835943]
["bitfinex","BTCUSD",1749110212724,1.17637345,104450.0,104440.0,0.0968543]
["bitfinex","BTCUSD",1749110212905,1.71146471,104450.0,104440.0,0.2937343]
["bitfinex","BTCUSD",1749110213515,1.15722655,104450.0,104440.0,0.2937343]
["bitfinex","BTCUSD",1749110214116,1.15722655,104450.0,104440.0,0.0968543]
["bitfinex","BTCUSD",1749110214377,1.15722655,104450.0,104440.0,0.2947343]
["bitfinex","BTCUSD",1749110215061,1.15722655,104450.0,104440.0,0.0978543]
["bitfinex","BTCUSD",1749110215272,1.15722655,104450.0,104440.0,0.2946943]
["bitfinex","BTCUSD",1749110215486,1.13322655,104450.0,104440.0,0.2946943]
["bitfinex","BTCUSD",1749110216320,1.13322655,104450.0,104440.0,0.3173943]
["bitfinex","BTCUSD",1749110217975,1.13322655,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110219378,0.93217325,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110219605,0.95132015,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110220021,0.39708199,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110220223,0.96089401,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110220433,0.59253242,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110220854,0.61353927,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110221269,0.60396541,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110221476,0.61353927,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110223366,0.59253242,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110225294,0.61450545,104450.0,104440.0,0.3411943]
["bitfinex","BTCUSD",1749110227449,0.81555857,104450.0,104440.0,0.5111943]
["bitfinex","BTCUSD",1749110227656,0.6240794,104450.0,104440.0,0.5111943]
["bitfinex","BTCUSD",1749110228282,0.60493159,104450.0,104440.0,0.5111943]
["bitfinex","BTCUSD",1749110228518,0.61450545,104450.0,104440.0,0.5111943]
["bitfinex","BTCUSD",1749110229367,0.61450545,104450.0,104440.0,0.7177543]
["bitfinex","BTCUSD",1749110230228,0.80598462,104450.0,104440.0,0.7177143]
["bitfinex","BTCUSD",1749110230667,0.80598462,104450.0,104440.0,0.5477143]
["bitfinex","BTCUSD",1749110231104,0.7868379,104450.0,104440.0,0.5477143]
["bitfinex","BTCUSD",1749110235389,1.33150238,104450.0,104440.0,0.5012143]
["bitfinex","BTCUSD",1749110235814,1.33150238,104450.0,104440.0,0.3449743]
["bitfinex","BTCUSD",1749110236232,1.33150238,104450.0,104440.0,0.5012143]
["bitfinex","BTCUSD",1749110240496,1.32192852,104450.0,104440.0,0.5012143]
["bitfinex","BTCUSD",1749110243403,1.32192852,104450.0,104440.0,0.5011743]
["bitfinex","BTCUSD",1749110244253,1.32192852,104450.0,104440.0,0.5466743]
["bitfinex","BTCUSD",1749110244866,1.32192852,104450.0,104440.0,0.5242743]
["bitfinex","BTCUSD",1749110246994,1.32192852,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110247206,0.76769036,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110251178,1.32192852,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110261615,1.27592463,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110262023,0.19147917,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110262265,0.74571733,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110264074,0.74619926,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110264681,0.7858111,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110265915,1.34004926,104450.0,104440.0,0.5481743]
["bitfinex","BTCUSD",1749110268795,1.34004926,104450.0,104440.0,0.5481343]
["bitfinex","BTCUSD",1749110272350,1.68004926,104450.0,104440.0,0.5481343]
["bitfinex","BTCUSD",1749110275141,1.1258111,104450.0,104440.0,0.5481343]
["bitfinex","BTCUSD",1749110283339,1.13498339,104450.0,104440.0,0.5481343]
["bitfinex","BTCUSD",1749110284754,1.68922155,104450.0,104440.0,0.5481343]
["bitfinex","BTCUSD",1749110284954,1.68922155,104450.0,104440.0,0.5480943]
["bitfinex","BTCUSD",1749110287730,1.68926155,104450.0,104440.0,0.5480943]
["bitfinex","BTCUSD",1749110288479,1.68926155,104450.0,104440.0,0.3449743]
["bitfinex","BTCUSD",1749110288691,1.68926155,104450.0,104440.0,0.5010943]
["bitfinex","BTCUSD",1749110290151,1.68926155,104450.0,104440.0,0.4990943]
["bitfinex","BTCUSD",1749110290361,1.68925736,104450.0,104440.0,0.4990943]
["bitfinex","BTCUSD",1749110292661,0.58078104,104450.0,104440.0,0.4990943]
["bitfinex","BTCUSD",1749110292876,1.68925736,104450.0,104440.0,0.5223943]
["bitfinex","BTCUSD",1749110293088,1.68925736,104450.0,104440.0,0.5454943]
["bitfinex","BTCUSD",1749110293902,1.1350192,104450.0,104440.0,0.5454943]
["bitfinex","BTCUSD",1749110297483,0.58078104,104450.0,104440.0,0.5454943]
["bitfinex","BTCUSD",1749110297705,1.1350192,104450.0,104440.0,0.5454943]
["bitfinex","BTCUSD",1749110301044,1.1350192,104450.0,104440.0,0.3893743]
["bitfinex","BTCUSD",1749110301280,1.68925736,104450.0,104440.0,0.5223543]
["bitfinex","BTCUSD",1749110301525,1.68925736,104450.0,104440.0,0.24712]
["bitfinex","BTCUSD",1749110301773,1.68925736,104450.0,104440.0,0.4032]
["bitfinex","BTCUSD",1749110310431,1.68925736,104450.0,104440.0,0.26922]
["bitfinex","BTCUSD",1749110310651,1.68925736,104450.0,104440.0,0.4253]
["bitfinex","BTCUSD",1749110310871,1.68925736,104450.0,104440.0,0.4032]
["bitfinex","BTCUSD",1749110314058,1.68925736,104450.0,104440.0,0.4257]
["bitfinex","BTCUSD",1749110315094,1.68925736,104450.0,104440.0,0.4471]
["bitfinex","BTCUSD",1749110315752,0.58078104,104450.0,104440.0,0.4471]
["bitfinex","BTCUSD",1749110315974,1.68925736,104450.0,104440.0,0.4471]
["bitfinex","BTCUSD",1749110316438,1.68925736,104450.0,104440.0,0.4257]
["bitfinex","BTCUSD",1749110316676,1.68925736,104450.0,104440.0,0.4477]
["bitfinex","BTCUSD",1749110316885,1.68925736,104450.0,104440.0,0.4257]
["bitfinex","BTCUSD",1749110317730,1.68925736,104450.0,104440.0,0.4032]
["bitfinex","BTCUSD",1749110317994,2.24349552,104450.0,104440.0,0.20656]
["bitfinex","BTCUSD",1749110318251,0.0095756,104430.0,104420.0,0.0454]
["bitfinex","BTCUSD",1749110318476,1.65873586,104430.0,104420.0,0.5443343]
["bitfinex","BTCUSD",1749110318698,1.65873586,104430.0,104420.0,0.44848]
["bitfinex","BTCUSD",1749110319554,1.68718923,104430.0,104420.0,0.45348]
["bitfinex","BTCUSD",1749110322580,1.67802113,104430.0,104420.0,0.45348]
["bitfinex","BTCUSD",1749110323529,1.67806113,104430.0,104420.0,0.45348]
["bitfinex","BTCUSD",1749110323952,1.12382297,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110325077,1.67806113,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110329025,1.12382297,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110334241,1.67806113,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110335531,1.64960776,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110338491,1.67808303,104430.0,104420.0,0.5493343]
["bitfinex","BTCUSD",1749110340811,1.67808303,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110345553,1.687242,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110346184,0.57876568,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110346388,1.67808303,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110346594,1.687242,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110347262,1.68724553,104430.0,104420.0,0.5492943]
["bitfinex","BTCUSD",1749110349796,1.68724553,104430.0,104420.0,0.3932543]
["bitfinex","BTCUSD",1749110350004,1.68724553,104430.0,104420.0,0.5472943]
["bitfinex","BTCUSD",1749110350415,1.68724553,104430.0,104420.0,0.5482943]
["bitfinex","BTCUSD",1749110350852,1.13300737,104430.0,104420.0,0.5482943]
["bitfinex","BTCUSD",1749110351274,1.13300737,104430.0,104420.0,0.5452943]
["bitfinex","BTCUSD",1749110351476,1.13300737,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110355206,1.12384487,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110355411,1.13301452,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110357608,0.57877636,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110357822,1.13301452,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110358253,1.12384487,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110364623,0.56960671,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110364844,1.12384487,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110370292,0.56960671,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110370525,1.12384487,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110377024,1.15256487,104430.0,104420.0,0.5462943]
["bitfinex","BTCUSD",1749110378941,1.15256487,104430.0,104420.0,0.3902543]
["bitfinex","BTCUSD",1749110379154,1.15256487,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110379598,0.90444753,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110380000,1.09596337,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110380577,1.10553897,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110390219,0.55130081,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110390443,1.10553897,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110391709,1.07681897,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110391924,0.31216448,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110392124,0.88555394,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110392897,0.88555375,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110393108,0.89512945,104430.0,104420.0,0.5462543]
["bitfinex","BTCUSD",1749110393506,0.88555375,104430.0,104420.0,0.5962543]
["bitfinex","BTCUSD",1749110394379,0.2930141,104430.0,104420.0,0.5962543]
["bitfinex","BTCUSD",1749110394607,4e-05,104430.0,104420.0,0.5962543]
["bitfinex","BTCUSD",1749110400420,4e-05,104430.0,104420.0,1.15049246]
["bitfinex","BTCUSD",1749110400638,4e-05,104430.0,104420.0,1.78092472]
["bitfinex","BTCUSD",1749110400846,4e-05,104430.0,104420.0,1.79546557]
["bitfinex","BTCUSD",1749110401062,4e-05,104430.0,104420.0,1.62275511]
["bitfinex","BTCUSD",1749110401272,4e-05,104430.0,104420.0,1.58790557]
["bitfinex","BTCUSD",1749110401485,4e-05,104430.0,104420.0,1.62075511]
["bitfinex","BTCUSD",1749110401670,4e-05,104430.0,104420.0,1.62875511]
["bitfinex","BTCUSD",1749110402305,4e-05,104440.0,104430.0,0.0416]
["bitfinex","BTCUSD",1749110402536,4e-05,104440.0,104430.0,0.69169246]
["bitfinex","BTCUSD",1749110403621,4e-05,104440.0,104430.0,0.69369246]
["bitfinex","BTCUSD",1749110405146,4e-05,104440.0,104430.0,0.69669246]
["bitfinex","BTCUSD",1749110405532,4e-05,104440.0,104430.0,0.3893743]
["bitfinex","BTCUSD",1749110407994,4e-05,104440.0,104430.0,0.1828143]
["bitfinex","BTCUSD",1749110409699,4e-05,104440.0,104430.0,0.1424543]
["bitfinex","BTCUSD",1749110409900,4e-05,104440.0,104430.0,0.2983743]
["bitfinex","BTCUSD",1749110410316,0.01918828,104440.0,104430.0,0.1424543]
["bitfinex","BTCUSD",1749110410519,0.00961405,104440.0,104430.0,0.2983743]
["bitfinex","BTCUSD",1749110411459,0.00961405,104440.0,104430.0,0.1424543]
["bitfinex","BTCUSD",1749110411667,0.01918828,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110412092,0.00961405,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110412720,0.01918828,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110413817,0.01918819,104440.0,104430.0,0.1424543]
["bitfinex","BTCUSD",1749110414030,0.00961405,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110414475,4e-05,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110414913,0.00961405,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110415448,0.00961405,104440.0,104430.0,0.5452143]
["bitfinex","BTCUSD",1749110416722,4e-05,104440.0,104430.0,0.5452143]
["bitfinex","BTCUSD",1749110420260,4e-05,104440.0,104430.0,0.2983343]
["bitfinex","BTCUSD",1749110425486,4e-05,104440.0,104430.0,0.5452143]
["bitfinex","BTCUSD",1749110425908,4e-05,104440.0,104430.0,0.55975515]
["bitfinex","BTCUSD",1749110428645,4e-05,104440.0,104430.0,0.35323515]
["bitfinex","BTCUSD",1749110428907,4e-05,104440.0,104430.0,0.31287515]
["bitfinex","BTCUSD",1749110430264,4e-05,104440.0,104430.0,0.46357515]
["bitfinex","BTCUSD",1749110430980,4e-05,104440.0,104430.0,0.46057515]
["bitfinex","BTCUSD",1749110431644,4e-05,104440.0,104430.0,0.45857515]
["bitfinex","BTCUSD",1749110431875,4e-05,104440.0,104430.0,0.4910792]
["bitfinex","BTCUSD",1749110432149,4e-05,104440.0,104430.0,0.4950792]
["bitfinex","BTCUSD",1749110432359,4e-05,104440.0,104430.0,0.46657515]
["bitfinex","BTCUSD",1749110433390,0.02875453,104470.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1749110433391,0.34835646,104470.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1749110433592,0.34844872,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110433796,0.38218941,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110434010,0.40133228,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110434659,0.38340434,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110435062,0.03383295,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110435213,0.04340425,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110435419,0.04340425,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110435629,0.03383295,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110436000,0.04340425,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110436235,0.0625473,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110436664,0.05297564,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110436894,0.06254721,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110437320,0.06245935,104470.0,104460.0,0.5394343]
["bitfinex","BTCUSD",1749110437733,0.06245935,104470.0,104460.0,0.3329143]
["bitfinex","BTCUSD",1749110439847,0.06245935,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110440074,0.02871866,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110440289,0.01914709,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110440498,0.02871866,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110440708,4.4e-06,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110440991,0.0095757,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110441195,4.4e-06,104470.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110441606,0.35073303,104480.0,104460.0,0.2925943]
["bitfinex","BTCUSD",1749110441790,0.35078117,104480.0,104460.0,0.2717943]
["bitfinex","BTCUSD",1749110441990,0.36035237,104480.0,104470.0,0.0209]
["bitfinex","BTCUSD",1749110442176,0.36035237,104480.0,104470.0,0.1167543]
["bitfinex","BTCUSD",1749110443946,0.35078117,104480.0,104470.0,0.1167543]
["bitfinex","BTCUSD",1749110444146,0.36035155,104480.0,104470.0,0.1167543]
["bitfinex","BTCUSD",1749110444363,0.36992266,104480.0,104470.0,0.1167543]
["bitfinex","BTCUSD",1749110445287,0.56134685,104480.0,104470.0,0.1167543]
["bitfinex","BTCUSD",1749110445480,0.36992266,104480.0,104470.0,0.3635543]
["bitfinex","BTCUSD",1749110446153,0.36992266,104480.0,104470.0,0.3840543]
["bitfinex","BTCUSD",1749110446865,0.36992266,104480.0,104470.0,0.3437343]
["bitfinex","BTCUSD",1749110447083,0.36992266,104480.0,104470.0,0.5398543]
["bitfinex","BTCUSD",1749110447290,0.36035155,104480.0,104470.0,0.5398543]
["bitfinex","BTCUSD",1749110448210,0.36992266,104480.0,104470.0,0.5398543]
["bitfinex","BTCUSD",1749110448436,0.56134685,104480.0,104470.0,0.5398543]
["bitfinex","BTCUSD",1749110448662,0.56134685,104480.0,104470.0,0.4984543]
["bitfinex","BTCUSD",1749110448663,0.51077638,104480.0,104470.0,0.4984543]
["bitfinex","BTCUSD",1749110448879,0.50120563,104480.0,104470.0,0.4984543]
["bitfinex","BTCUSD",1749110449095,0.52240563,104480.0,104470.0,0.4984543]
["bitfinex","BTCUSD",1749110449792,0.50120563,104480.0,104470.0,0.4984543]
["bitfinex","BTCUSD",1749110452218,0.50120563,104480.0,104470.0,0.5192543]
["bitfinex","BTCUSD",1749110454064,0.30978144,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110454487,0.50120563,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110454896,0.30978099,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110455117,0.3193521,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110455729,0.2783521,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110455944,0.032595,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110456338,0.04216538,104480.0,104470.0,0.5407543]
["bitfinex","BTCUSD",1749110457222,0.032595,104480.0,104470.0,0.5417543]
["bitfinex","BTCUSD",1749110457438,4.814e-05,104480.0,104470.0,0.5417543]
["bitfinex","BTCUSD",1749110457686,4.814e-05,104480.0,104470.0,0.34981515]
["bitfinex","BTCUSD",1749110457876,4.814e-05,104480.0,104470.0,0.30949515]
["bitfinex","BTCUSD",1749110459216,4.814e-05,104480.0,104470.0,0.31049515]
["bitfinex","BTCUSD",1749110459885,4.814e-05,104480.0,104470.0,0.48049515]
["bitfinex","BTCUSD",1749110460093,4.814e-05,104480.0,104470.0,0.47949515]
["bitfinex","BTCUSD",1749110460305,4.814e-05,104480.0,104470.0,0.48249515]
["bitfinex","BTCUSD",1749110460517,4.814e-05,104480.0,104470.0,0.48149515]
["bitfinex","BTCUSD",1749110460725,4.814e-05,104480.0,104470.0,0.48349515]
["bitfinex","BTCUSD",1749110462774,0.00956946,104490.0,104480.0,0.0419]
["bitfinex","BTCUSD",1749110463011,0.00956946,104490.0,104480.0,0.1377543]
["bitfinex","BTCUSD",1749110463226,0.40216963,104500.0,104490.0,0.0416]
["bitfinex","BTCUSD",1749110463436,0.40216963,104500.0,104490.0,0.2932143]
["bitfinex","BTCUSD",1749110463668,0.59355718,104500.0,104490.0,0.2932143]
["bitfinex","BTCUSD",1749110465182,0.40216872,104500.0,104490.0,0.2932143]
["bitfinex","BTCUSD",1749110465395,4e-05,104500.0,104490.0,0.5399343]
["bitfinex","BTCUSD",1749110465619,0.00960855,104500.0,104490.0,0.5399343]
["bitfinex","BTCUSD",1749110466034,0.01917728,104500.0,104490.0,0.5399343]
["bitfinex","BTCUSD",1749110466454,0.0287461,104500.0,104490.0,0.5429343]
["bitfinex","BTCUSD",1749110466909,0.06249168,104500.0,104490.0,0.5429343]
["bitfinex","BTCUSD",1749110467117,0.0287461,104500.0,104490.0,0.5429343]
["bitfinex","BTCUSD",1749110467527,0.0287461,104500.0,104490.0,0.5449343]
["bitfinex","BTCUSD",1749110468162,0.01917728,104500.0,104490.0,0.5449343]
["bitfinex","BTCUSD",1749110468817,0.0287462,104500.0,104490.0,0.5449343]
["bitfinex","BTCUSD",1749110469275,0.06224121,104500.0,104490.0,0.5449343]
["bitfinex","BTCUSD",1749110469716,0.0287462,104500.0,104490.0,0.2982143]
["bitfinex","BTCUSD",1749110469934,0.00956892,104500.0,104490.0,0.2982143]
["bitfinex","BTCUSD",1749110470144,0.01913765,104500.0,104490.0,0.2982143]
["bitfinex","BTCUSD",1749110470633,0.0287061,104500.0,104490.0,0.2982143]
["bitfinex","BTCUSD",1749110470832,0.03827502,104500.0,104490.0,0.1424543]
["bitfinex","BTCUSD",1749110471043,0.03827502,104500.0,104490.0,0.2981743]
["bitfinex","BTCUSD",1749110471252,0.01913728,104500.0,104490.0,0.4681743]
["bitfinex","BTCUSD",1749110471460,0.00956855,104500.0,104490.0,0.4681743]
["bitfinex","BTCUSD",1749110472622,0.58129668,104510.0,104490.0,0.4471743]
["bitfinex","BTCUSD",1749110472827,0.58129668,104510.0,104500.0,0.1167543]
["bitfinex","BTCUSD",1749110473047,0.58129668,104510.0,104500.0,0.1376543]
["bitfinex","BTCUSD",1749110473481,0.38035832,104510.0,104500.0,0.1376543]
["bitfinex","BTCUSD",1749110473697,0.04300348,104510.0,104500.0,0.1376543]
["bitfinex","BTCUSD",1749110473953,0.05257148,104510.0,104500.0,0.1376543]
["bitfinex","BTCUSD",1749110474186,0.04300348,104510.0,104500.0,0.1386543]
["bitfinex","BTCUSD",1749110474452,0.05257157,104510.0,104500.0,0.1386543]
["bitfinex","BTCUSD",1749110474674,0.04300348,104510.0,104500.0,0.1396543]
["bitfinex","BTCUSD",1749110474883,0.05257148,104510.0,104500.0,0.1396543]
["bitfinex","BTCUSD",1749110475307,0.05257148,104510.0,104500.0,0.3460943]
["bitfinex","BTCUSD",1749110475521,0.05257148,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110475967,0.06213966,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110476195,0.05257148,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110476678,0.07174784,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110476962,0.01917609,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110477179,0.02874391,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110477394,0.01917582,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110477611,0.00960782,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110477826,0.01917582,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110478698,0.02874391,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110480047,0.06170171,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110480301,0.03831228,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110480534,0.07078206,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110480778,0.26215185,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110481008,0.27172031,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110481434,0.08035107,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110481644,0.27172031,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110481872,0.07078261,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110482075,0.05164597,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110482288,0.06121424,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110482899,0.0707827,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110483305,0.06121434,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110483735,0.06121424,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110483944,0.02021424,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110484162,0.02978233,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110484371,0.03935033,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110484583,0.02978206,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110486731,0.35913572,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110486960,0.3687039,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110487176,0.3687439,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110487386,0.36874381,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110488259,0.38729416,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110489357,0.38729407,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110489638,0.34960772,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110489857,0.35917563,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110490559,0.34960772,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110490998,0.30860772,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110491213,0.31817544,104510.0,104500.0,0.3863743]
["bitfinex","BTCUSD",1749110491632,0.31817544,104510.0,104500.0,0.1799343]
["bitfinex","BTCUSD",1749110491840,0.31817535,104510.0,104500.0,0.1799343]
["bitfinex","BTCUSD",1749110492727,0.30860772,104510.0,104500.0,0.1799343]
["bitfinex","BTCUSD",1749110492962,0.30860772,104510.0,104500.0,0.1396543]
["bitfinex","BTCUSD",1749110493167,4e-05,104510.0,104500.0,0.14204637]
["bitfinex","BTCUSD",1749110494168,4e-05,104510.0,104500.0,0.31204637]
["bitfinex","BTCUSD",1749110494367,4e-05,104510.0,104500.0,0.3096543]
["bitfinex","BTCUSD",1749110495438,4e-05,104510.0,104500.0,0.5562943]
["bitfinex","BTCUSD",1749110497459,4e-05,104510.0,104500.0,0.5552943]
["bitfinex","BTCUSD",1749110497670,4e-05,104510.0,104500.0,0.36343515]
["bitfinex","BTCUSD",1749110497877,4e-05,104510.0,104500.0,0.32319515]
["bitfinex","BTCUSD",1749110498295,4e-05,104510.0,104500.0,0.32219515]
["bitfinex","BTCUSD",1749110498511,4e-05,104510.0,104500.0,0.32419515]
["bitfinex","BTCUSD",1749110498722,4e-05,104510.0,104500.0,0.32719515]
["bitfinex","BTCUSD",1749110498936,0.00956589,104530.0,104520.0,0.0402]
["bitfinex","BTCUSD",1749110499147,0.01913169,104530.0,104520.0,0.2916943]
["bitfinex","BTCUSD",1749110499378,0.02884226,104530.0,104520.0,0.2916943]
["bitfinex","BTCUSD",1749110499595,0.01927618,104530.0,104520.0,0.2916943]
["bitfinex","BTCUSD",1749110500258,0.01927618,104530.0,104520.0,0.2936943]
["bitfinex","BTCUSD",1749110500468,0.01927628,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110500694,0.00971029,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110500912,0.00014449,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110501156,0.00971038,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110501374,0.03855479,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110501601,0.00014449,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110503142,0.00018449,104530.0,104520.0,0.2966943]
["bitfinex","BTCUSD",1749110505159,0.37060878,104540.0,104520.0,0.2958943]
["bitfinex","BTCUSD",1749110505370,0.04729351,104540.0,104530.0,0.3617943]
["bitfinex","BTCUSD",1749110505574,0.06642411,104540.0,104530.0,0.3617943]
["bitfinex","BTCUSD",1749110505780,0.07598982,104540.0,104530.0,0.3617943]
["bitfinex","BTCUSD",1749110506458,0.07598982,104540.0,104530.0,0.3627943]
["bitfinex","BTCUSD",1749110506682,0.06642411,104540.0,104530.0,0.3627943]
["bitfinex","BTCUSD",1749110506898,0.26730414,104540.0,104530.0,0.3627943]
["bitfinex","BTCUSD",1749110507110,0.25773907,104540.0,104530.0,0.3627943]
["bitfinex","BTCUSD",1749110507800,0.24817382,104540.0,104530.0,0.3225543]
["bitfinex","BTCUSD",1749110508010,0.25780838,104540.0,104530.0,0.4991343]
["bitfinex","BTCUSD",1749110508250,0.60980838,104540.0,104530.0,0.3042543]
["bitfinex","BTCUSD",1749110508458,0.60980838,104540.0,104530.0,0.5001343]
["bitfinex","BTCUSD",1749110508678,0.60980838,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110510026,0.59780838,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110512259,0.59780838,104540.0,104530.0,0.3042543]
["bitfinex","BTCUSD",1749110512493,0.60980838,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110514042,0.55762816,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110514244,0.53131432,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110515797,0.55892072,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110518917,0.55896072,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110519133,0.58916072,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110520419,0.58916072,104540.0,104530.0,0.3042543]
["bitfinex","BTCUSD",1749110520883,0.58916072,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110521558,0.59809868,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110521793,0.58916072,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110522059,0.59809868,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110522265,0.59809868,104540.0,104530.0,0.3444943]
["bitfinex","BTCUSD",1749110522522,0.59809868,104540.0,104530.0,0.5000943]
["bitfinex","BTCUSD",1749110524008,0.59809868,104540.0,104530.0,0.24864]
["bitfinex","BTCUSD",1749110524222,0.58916072,104540.0,104530.0,0.24864]
["bitfinex","BTCUSD",1749110524435,0.62673845,104540.0,104530.0,0.40424]
["bitfinex","BTCUSD",1749110524643,0.62673845,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110524644,0.61779572,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110525073,0.62673847,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110525286,0.62673847,104540.0,104530.0,0.40224]
["bitfinex","BTCUSD",1749110525496,0.62673847,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110525706,0.62673797,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110526573,0.62674003,104540.0,104530.0,0.40324]
["bitfinex","BTCUSD",1749110527407,0.62674003,104540.0,104530.0,0.40224]
["bitfinex","BTCUSD",1749110527618,0.62674011,104540.0,104530.0,0.40224]
["bitfinex","BTCUSD",1749110528026,0.62674015,104540.0,104530.0,0.40224]
["bitfinex","BTCUSD",1749110528234,0.62679445,104540.0,104530.0,0.40224]
["bitfinex","BTCUSD",1749110528671,0.62679445,104540.0,104530.0,0.2064]
["bitfinex","BTCUSD",1749110528886,0.61785072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110529097,0.62679335,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110529323,0.62679329,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110529538,0.61785072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110529983,0.62679331,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110530228,0.62679251,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110530904,0.62678893,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110533597,0.62678759,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110534928,0.62678879,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110535139,0.61408879,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110535574,0.61408789,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110536520,0.61409031,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110537452,0.60515072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110537665,0.61409032,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110538111,0.60515072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110538370,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110538565,0.59659092,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110538774,0.59659102,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110539862,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110541116,0.59659107,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110541477,0.59659088,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110542407,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110542618,0.59659088,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110543730,0.59659215,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110544180,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110544393,0.59659215,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110545682,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110546333,0.59659236,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110546541,0.58765072,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110546760,0.59659265,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110547239,0.39230753,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110547456,0.58362185,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110548107,0.60182185,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110548323,0.60182187,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110548539,0.60182435,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110548751,0.58362449,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110549171,0.58362442,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110550431,0.58362803,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110550645,0.57467992,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110550854,0.58362803,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110551923,0.58362828,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110552142,0.57467992,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110552355,0.58362828,104540.0,104530.0,0.4022]
["bitfinex","BTCUSD",1749110552567,0.58362828,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110553713,0.58362909,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110554127,0.57467992,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110554339,0.58362908,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110555435,0.57467992,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110555642,0.58363176,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110555852,0.57467992,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110556264,0.58363176,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110556487,0.57467992,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110556693,0.58363174,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110557108,0.58363173,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110557328,0.58363174,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110557565,0.57467992,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110557773,0.58363169,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110557981,0.59508728,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110558614,0.59508738,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110558833,0.59509231,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110560759,0.59509225,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110560965,0.58613518,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110561270,0.59509225,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110562445,0.58613518,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110562854,0.59509229,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110563061,0.58613518,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110563267,0.59509228,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110563692,0.59509224,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110564316,0.5950923,104540.0,104530.0,0.4415]
["bitfinex","BTCUSD",1749110565935,0.58613518,104540.0,104530.0,0.2859]
["bitfinex","BTCUSD",1749110566142,0.59509172,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110566833,0.56640172,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110568094,0.56640142,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110568247,0.5664013,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110568461,0.56640128,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110568618,0.56640124,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110568868,0.56640108,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110569442,0.55744518,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110569645,0.56640047,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110570722,0.56640046,104540.0,104530.0,0.44146]
["bitfinex","BTCUSD",1749110570927,0.56640046,104540.0,104530.0,0.40216]
["bitfinex","BTCUSD",1749110571131,0.56640045,104540.0,104530.0,0.40216]
["bitfinex","BTCUSD",1749110571333,0.55745253,104540.0,104530.0,0.40216]
["bitfinex","BTCUSD",1749110571537,0.56640786,104540.0,104530.0,0.40216]
["bitfinex","BTCUSD",1749110571733,0.56640786,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110571938,0.56640778,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110572582,0.55745253,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110572802,0.56640779,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110573048,0.5664078,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110573472,0.55745253,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110573649,0.5664078,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110574324,0.55745253,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110574535,0.56640775,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110574930,0.56640789,104540.0,104530.0,0.42236]
["bitfinex","BTCUSD",1749110575623,0.56640789,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110576029,0.56640798,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110576231,0.55745253,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110576631,0.56640823,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110577616,0.56640827,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110577956,0.56640819,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110578161,0.55745331,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110578571,0.56640897,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110579282,0.56640899,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110579492,0.55745331,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110580161,0.56640898,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110580979,0.55745331,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110581186,0.56640898,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110581394,0.35327545,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110581608,0.20026997,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110582027,0.23840612,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110582241,0.23840617,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110582663,0.23840618,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110583508,0.57840618,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110584184,0.57840616,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110584720,0.57840619,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110585134,0.57840619,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110585761,0.57840625,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110585970,0.57840626,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110588030,0.56945047,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110588232,0.57840674,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110589092,0.56945047,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110589293,0.57840678,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110590615,0.56949047,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110590819,0.5784466,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110591105,0.56949047,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110591312,0.57844662,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110591518,0.58991027,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110592126,0.58095412,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110592731,0.58991053,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110592950,0.58991067,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110593091,0.58095412,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110593302,0.5899107,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110594097,0.58991122,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110596131,0.58991119,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110596531,0.5899112,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110597465,0.58991125,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110598297,0.58991075,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110599044,0.58991069,104540.0,104530.0,0.44262]
["bitfinex","BTCUSD",1749110599246,0.58991068,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110599453,0.56949047,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110600057,0.57844379,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110600860,0.5784438,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110601064,0.56949047,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110601270,0.57844379,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110602048,0.57844372,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110602705,0.57844374,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110604144,0.57844143,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110604606,0.57844142,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110605428,0.57844021,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110605861,0.57844026,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110606271,0.57844027,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110606898,0.56949047,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110607103,0.57844027,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110607315,0.57844005,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110607744,0.57844006,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110608618,0.57843965,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110609268,0.57843966,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110610590,0.57843965,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110610816,0.56949047,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110611030,0.57843968,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110611687,0.57843951,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110611915,0.5784395,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110613196,0.57843953,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110613610,0.57843952,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110615230,0.60713052,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110615428,0.59818147,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110615568,0.60713085,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110618090,0.60713099,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110618304,0.59818147,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110618710,0.60713099,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110620190,0.60713167,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110620397,0.59818147,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110620851,0.60713167,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110621469,0.60713165,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110621883,0.59818147,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110622114,0.60713178,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110622318,0.59818147,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110622530,0.60713178,104540.0,104530.0,0.5384743]
["bitfinex","BTCUSD",1749110622769,0.60713178,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110623184,0.60713176,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110623431,0.60713177,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110623631,0.59818147,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110623809,0.60713289,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110625398,0.60713289,104540.0,104530.0,0.3829543]
["bitfinex","BTCUSD",1749110625602,0.60713289,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110625971,0.60713463,104540.0,104530.0,0.5384343]
["bitfinex","BTCUSD",1749110626512,0.60713474,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110626934,0.60713476,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110627155,0.59818147,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110627347,0.60713476,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110627869,0.59818147,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110628288,0.60713789,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110628533,0.59818147,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110628739,0.6071379,104540.0,104530.0,0.5383543]
["bitfinex","BTCUSD",1749110630018,0.6071379,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110630860,0.60713859,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110631067,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110631277,0.60713859,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110631491,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110631910,0.60713859,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110632978,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110633167,0.60713862,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110634977,0.60713871,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110635737,0.60713876,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110636116,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110636607,0.60713891,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110636808,0.60713895,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110637229,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110637484,0.60713817,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110637903,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110638112,0.60713817,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110638320,0.59818147,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110638547,0.60713814,104540.0,104530.0,0.5383143]
["bitfinex","BTCUSD",1749110639376,0.60713814,104540.0,104530.0,0.28702]
["bitfinex","BTCUSD",1749110639581,0.60713814,104540.0,104530.0,0.42216]
["bitfinex","BTCUSD",1749110639582,0.59818147,104540.0,104530.0,0.42216]
["bitfinex","BTCUSD",1749110639804,0.60713812,104540.0,104530.0,0.42216]
["bitfinex","BTCUSD",1749110640028,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110640231,0.60713816,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110640869,0.60713657,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110641511,0.60713642,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110641720,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110641921,0.60713642,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110642998,0.60713552,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110643194,0.60713534,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110644618,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110644824,0.60713461,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110646308,0.60713428,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110646928,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110647134,0.60713417,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110647953,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110648163,0.60713401,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110648556,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110648758,0.60713401,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110649504,0.60713388,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110649991,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110650210,0.60713388,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110650859,0.60713399,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110651297,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110651478,0.60713396,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110651689,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110651893,0.60713396,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110652942,0.60713411,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110653528,0.60713425,104540.0,104530.0,0.28722]
["bitfinex","BTCUSD",1749110653745,0.60713428,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110656325,0.60713431,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110656742,0.60713448,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110657763,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110657985,0.60713455,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110658411,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110658625,0.60713484,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110659480,0.59818147,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110659715,0.60713486,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110660175,0.60713535,104540.0,104530.0,0.44266]
["bitfinex","BTCUSD",1749110660582,0.60713535,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749110660802,0.6071354,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749110660987,0.59818147,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749110661189,0.60713528,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749110661453,0.61859635,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749110661655,0.61859635,104540.0,104530.0,0.42166]
["bitfinex","BTCUSD",1749110662387,0.61859673,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110662594,0.60964246,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110662820,0.61859672,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110663028,0.60713573,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110664072,0.60713567,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110665555,0.59818147,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110665773,0.6071369,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110665994,0.59818147,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110666202,0.6071369,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110666408,0.60964246,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110666612,0.61859789,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110667267,0.59818147,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110667538,0.60713746,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110667750,0.6071374,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110668697,0.59818147,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110669186,0.6071375,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110669369,2.26693322,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110670825,2.26693315,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110671954,2.266933,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110672180,2.26693292,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110673998,2.26693283,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110674229,2.26693282,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110675644,2.26693284,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110675863,2.26693286,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110676530,2.26693294,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110676979,2.26693299,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110677204,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110677447,2.26693304,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110677877,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110678111,2.26693304,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110678566,2.26693315,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110678778,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110678990,2.26693315,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110679200,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110679386,2.26693312,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110679966,2.26693315,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110680165,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110680439,2.26693315,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110680811,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110681014,2.26693331,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110681435,2.26693332,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110682154,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110682364,2.26693353,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110682563,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110682777,2.26693353,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110683340,2.26693359,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110685938,2.26693361,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110686178,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110686397,2.26693361,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110687045,2.26693357,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110687454,2.26693358,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110687660,2.25797719,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110687903,2.26693357,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110689460,2.26693355,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110689699,2.26693354,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110691229,2.2669336,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110691750,2.26693402,104540.0,104530.0,0.44116]
["bitfinex","BTCUSD",1749110692715,2.26693429,104540.0,104530.0,0.44108]
["bitfinex","BTCUSD",1749110692919,2.26693427,104540.0,104530.0,0.44108]
["bitfinex","BTCUSD",1749110693123,2.25797719,104540.0,104530.0,0.44108]
["bitfinex","BTCUSD",1749110693352,2.26693456,104540.0,104530.0,0.44108]
["bitfinex","BTCUSD",1749110694502,0.01913591,104510.0,104500.0,0.01454085]
["bitfinex","BTCUSD",1749110694769,0.57240115,104510.0,104500.0,0.43321374]
["bitfinex","BTCUSD",1749110695184,0.57240115,104510.0,104500.0,0.59321374]
["bitfinex","BTCUSD",1749110695621,0.57240106,104510.0,104500.0,0.74857374]
["bitfinex","BTCUSD",1749110695833,0.56283306,104510.0,104500.0,0.75657374]
["bitfinex","BTCUSD",1749110696248,0.57240106,104510.0,104500.0,0.75657374]
["bitfinex","BTCUSD",1749110696530,0.56283306,104510.0,104500.0,0.75657374]
["bitfinex","BTCUSD",1749110697301,0.57240097,104510.0,104500.0,0.68037964]
["bitfinex","BTCUSD",1749110697526,0.58196906,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110697732,0.57240097,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110697943,0.58196897,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110698782,0.57240078,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110700703,0.57240069,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110700947,0.01913545,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110701160,0.02870336,104510.0,104500.0,0.71937964]
["bitfinex","BTCUSD",1749110701368,0.78288566,104520.0,104510.0,0.0409]
["bitfinex","BTCUSD",1749110701576,1.3361509,104520.0,104510.0,0.1367543]
["bitfinex","BTCUSD",1749110701992,1.32658336,104520.0,104510.0,0.1367543]
["bitfinex","BTCUSD",1749110702629,1.29789136,104520.0,104510.0,0.1367543]
["bitfinex","BTCUSD",1749110702841,1.29789136,104520.0,104510.0,0.1387543]
["bitfinex","BTCUSD",1749110703074,0.74462612,104520.0,104510.0,0.1387543]
["bitfinex","BTCUSD",1749110703919,0.74462612,104520.0,104510.0,0.1417543]
["bitfinex","BTCUSD",1749110705396,1.29789136,104520.0,104510.0,0.1417543]
["bitfinex","BTCUSD",1749110705862,1.29789136,104520.0,104510.0,0.1818343]
["bitfinex","BTCUSD",1749110707137,1.32658336,104520.0,104510.0,0.1818343]
["bitfinex","BTCUSD",1749110708042,0.77331812,104520.0,104510.0,0.1818343]
["bitfinex","BTCUSD",1749110710559,0.77331812,104520.0,104510.0,0.3882343]
["bitfinex","BTCUSD",1749110712350,1.32658336,104520.0,104510.0,0.3882343]
["bitfinex","BTCUSD",1749110715327,1.11331812,104520.0,104510.0,0.3882343]
["bitfinex","BTCUSD",1749110720487,0.77331812,104520.0,104510.0,0.3882343]
["bitfinex","BTCUSD",1749110722354,0.77331812,104520.0,104510.0,0.5435543]
["bitfinex","BTCUSD",1749110722565,0.58195724,104520.0,104510.0,0.5435543]
["bitfinex","BTCUSD",1749110722781,0.77331812,104520.0,104510.0,0.5435543]
["bitfinex","BTCUSD",1749110723844,0.028692,104520.0,104510.0,0.55809515]
["bitfinex","BTCUSD",1749110724057,0.00956672,104520.0,104510.0,0.91596039]
["bitfinex","BTCUSD",1749110724267,0.61065403,104530.0,104520.0,0.0397]
["bitfinex","BTCUSD",1749110724447,1.12286301,104530.0,104520.0,0.13794591]
["bitfinex","BTCUSD",1749110724886,1.12286301,104530.0,104520.0,0.1355543]
["bitfinex","BTCUSD",1749110725615,1.12286301,104530.0,104520.0,0.1365543]
["bitfinex","BTCUSD",1749110727028,1.12286301,104530.0,104520.0,0.13894591]
["bitfinex","BTCUSD",1749110727155,1.12286301,104530.0,104520.0,0.13994591]
["bitfinex","BTCUSD",1749110727360,0.56959777,104530.0,104520.0,0.13994591]
["bitfinex","BTCUSD",1749110727567,1.11329702,104530.0,104520.0,0.13994591]
["bitfinex","BTCUSD",1749110730417,1.11329702,104530.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110731139,0.56003178,104530.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110731279,1.10373085,104530.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110732094,0.55046561,104530.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110732306,1.10373085,104530.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110734113,0.06686415,104540.0,104520.0,0.1375543]
["bitfinex","BTCUSD",1749110734326,4e-05,104540.0,104530.0,0.86213161]
["bitfinex","BTCUSD",1749110734535,0.00960507,104540.0,104530.0,0.85974039]
["bitfinex","BTCUSD",1749110734950,0.00960498,104540.0,104530.0,0.30647515]
["bitfinex","BTCUSD",1749110735575,4e-05,104540.0,104530.0,0.86374039]
["bitfinex","BTCUSD",1749110735986,0.00960489,104540.0,104530.0,0.86374039]
["bitfinex","BTCUSD",1749110736608,4e-05,104540.0,104530.0,0.86374039]
["bitfinex","BTCUSD",1749110737043,4e-05,104540.0,104530.0,0.86774039]
["bitfinex","BTCUSD",1749110740166,4e-05,104540.0,104530.0,0.85319954]
["bitfinex","BTCUSD",1749110740783,4e-05,104540.0,104530.0,0.86774039]
["bitfinex","BTCUSD",1749110743583,4e-05,104540.0,104530.0,0.85319954]
["bitfinex","BTCUSD",1749110744357,4e-05,104540.0,104530.0,0.86774039]
["bitfinex","BTCUSD",1749110744358,0.34004,104540.0,104530.0,0.86774039]
["bitfinex","BTCUSD",1749110744768,0.34960489,104540.0,104530.0,0.31443515]
["bitfinex","BTCUSD",1749110745019,0.34004,104540.0,104530.0,0.31443515]
["bitfinex","BTCUSD",1749110745459,0.34004,104540.0,104530.0,0.56079515]
["bitfinex","BTCUSD",1749110745761,0.34960489,104540.0,104530.0,0.36555515]
["bitfinex","BTCUSD",1749110745972,0.36689521,104540.0,104530.0,0.56079515]
["bitfinex","BTCUSD",1749110746176,0.36689512,104540.0,104530.0,0.56079515]
["bitfinex","BTCUSD",1749110746398,0.35732996,104540.0,104530.0,0.56079515]
["bitfinex","BTCUSD",1749110746603,0.00956489,104540.0,104530.0,0.15919515]
["bitfinex","BTCUSD",1749110746805,0.00956489,104540.0,104530.0,0.90766039]
["bitfinex","BTCUSD",1749110747157,0.01912987,104540.0,104530.0,0.90766039]
["bitfinex","BTCUSD",1749110747814,0.02869503,104540.0,104530.0,0.90766039]
["bitfinex","BTCUSD",1749110748016,0.02869494,104540.0,104530.0,0.90766039]
["bitfinex","BTCUSD",1749110748760,0.02869494,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110749471,0.02869494,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110749472,0.04782554,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110749695,0.04782545,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110750062,0.04782545,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110750267,0.0382601,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110750686,0.04782545,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110750900,0.0382601,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110751110,0.01912987,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110751319,0.02869503,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110751526,0.03826028,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110751733,0.02869503,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110752308,0.37826047,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110752516,0.37826028,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110752720,0.35912996,104540.0,104530.0,0.31439515]
["bitfinex","BTCUSD",1749110753885,0.34956489,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110754093,0.35916996,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110754797,0.34960489,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110755002,0.34004,104540.0,104530.0,0.86766039]
["bitfinex","BTCUSD",1749110755346,0.34004,104540.0,104530.0,1.11402039]
["bitfinex","BTCUSD",1749110755347,0.34960498,104540.0,104530.0,1.11402039]
["bitfinex","BTCUSD",1749110755553,0.34004,104540.0,104530.0,1.11402039]
["bitfinex","BTCUSD",1749110755683,0.34960498,104540.0,104530.0,1.11402039]
["bitfinex","BTCUSD",1749110756301,0.34960489,104540.0,104530.0,1.11402039]
["bitfinex","BTCUSD",1749110757288,0.34960489,104540.0,104530.0,1.27402039]
["bitfinex","BTCUSD",1749110760926,0.34004,104540.0,104530.0,1.27402039]
["bitfinex","BTCUSD",1749110761940,0.34004,104540.0,104530.0,1.02766039]
["bitfinex","BTCUSD",1749110763216,0.34960498,104540.0,104530.0,1.02766039]
["bitfinex","BTCUSD",1749110763871,0.35917005,104540.0,104530.0,1.02766039]
["bitfinex","BTCUSD",1749110764567,0.01917005,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110765130,0.00960498,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110765401,0.00960498,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110765613,0.01917014,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110765831,0.00960498,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110766316,0.01916996,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110766938,0.01916987,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110767349,0.02873503,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110767558,0.00960489,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110768620,0.00960498,104540.0,104530.0,1.27402039]
["bitfinex","BTCUSD",1749110769006,0.00960498,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110769936,4e-05,104540.0,104530.0,0.72075515]
["bitfinex","BTCUSD",1749110770151,0.00960498,104540.0,104530.0,0.51439515]
["bitfinex","BTCUSD",1749110771940,4e-05,104540.0,104530.0,0.51439515]
["bitfinex","BTCUSD",1749110772162,0.00960498,104540.0,104530.0,0.51439515]
["bitfinex","BTCUSD",1749110773096,4e-05,104540.0,104530.0,0.51439515]
["bitfinex","BTCUSD",1749110773297,0.00960489,104540.0,104530.0,0.51439515]
["bitfinex","BTCUSD",1749110774082,0.00960489,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110774717,0.028722,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110775130,0.03828698,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110775331,0.00960498,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110775542,0.00960489,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110776261,0.03828789,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110776671,0.04785287,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110777085,0.01916987,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110777691,0.00960489,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110777900,4e-05,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110778252,0.00960498,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110778462,0.00960489,104540.0,104530.0,0.72067515]
["bitfinex","BTCUSD",1749110778648,4e-05,104540.0,104530.0,0.51435515]
["bitfinex","BTCUSD",1749110778846,0.00960489,104540.0,104530.0,0.51435515]
["bitfinex","BTCUSD",1749110780004,4e-05,104540.0,104530.0,0.51435515]
["bitfinex","BTCUSD",1749110780870,0.028722,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110781142,4e-05,104540.0,104530.0,0.47439515]
["bitfinex","BTCUSD",1749110782095,4e-05,104540.0,104530.0,0.31919515]
["bitfinex","BTCUSD",1749110782302,4e-05,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110782512,0.00960489,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110782718,0.01916996,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110783338,0.01916996,104540.0,104530.0,0.31919515]
["bitfinex","BTCUSD",1749110783542,0.01916996,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110783748,0.02873531,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110783931,0.01916996,104540.0,104530.0,0.47435515]
["bitfinex","BTCUSD",1749110785406,0.01916996,104540.0,104530.0,0.72063515]
["bitfinex","BTCUSD",1749110785807,0.02873512,104540.0,104530.0,0.72063515]
["bitfinex","BTCUSD",1749110786058,0.01916996,104540.0,104530.0,0.72063515]
["bitfinex","BTCUSD",1749110788090,0.60113151,104540.0,104530.0,0.52551515]
["bitfinex","BTCUSD",1749110788326,0.60113142,104540.0,104530.0,0.67979515]
["bitfinex","BTCUSD",1749110788514,0.62981433,104540.0,104530.0,0.67979515]
["bitfinex","BTCUSD",1749110788728,0.80199869,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110789139,0.62025008,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110789370,0.61068437,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110789582,0.62024999,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110789966,0.61068354,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110790218,0.58200064,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110790398,0.57243529,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110790578,0.58200064,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110791395,0.57243529,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110791595,0.58200064,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110792640,0.61068354,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110792841,0.58200054,104540.0,104530.0,0.56277515]
["bitfinex","BTCUSD",1749110793051,0.58200054,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110794356,0.57243529,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110794564,0.58200064,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110794770,0.57243529,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110796285,0.59155413,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110796461,0.6011192,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110797991,1.16395015,104540.0,104530.0,0.71789515]
["bitfinex","BTCUSD",1749110798194,1.36483037,104540.0,104530.0,0.6652543]
["bitfinex","BTCUSD",1749110798432,1.17351605,104540.0,104530.0,0.6652543]
["bitfinex","BTCUSD",1749110798639,0.6202509,104540.0,104530.0,0.6652543]
["bitfinex","BTCUSD",1749110799043,1.17351614,104540.0,104530.0,0.6652543]
["bitfinex","BTCUSD",1749110800055,1.17351614,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110800388,1.16395052,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110801312,1.17351605,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110803095,1.15438508,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110803302,0.61068537,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110803730,0.60111984,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110803950,0.61068528,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110804173,0.60111984,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110806189,0.60111947,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110806422,0.59155422,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110806604,0.61068473,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110807452,1.16394997,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110807873,1.1735155,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110808177,1.16394997,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110808534,1.15438462,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110808742,1.16394997,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110810506,1.15438462,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110810710,1.16394997,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110810911,0.61068473,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110814039,0.61008473,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110814446,0.61008482,104540.0,104530.0,0.7050543]
["bitfinex","BTCUSD",1749110814903,1.16335006,104540.0,104530.0,0.7050143]
["bitfinex","BTCUSD",1749110815563,0.05681958,104540.0,104530.0,0.6652143]
["bitfinex","BTCUSD",1749110815776,0.61008482,104540.0,104530.0,0.6652143]
["bitfinex","BTCUSD",1749110815997,0.61008482,104540.0,104530.0,0.5101343]
["bitfinex","BTCUSD",1749110816217,1.72359986,104540.0,104530.0,0.6651743]
["bitfinex","BTCUSD",1749110816434,1.72359986,104540.0,104530.0,0.4701743]
["bitfinex","BTCUSD",1749110816644,2.2768651,104540.0,104530.0,0.5100943]
["bitfinex","BTCUSD",1749110816847,2.2768651,104540.0,104530.0,0.6651743]
["bitfinex","BTCUSD",1749110817258,2.2768651,104540.0,104530.0,0.6611743]
["bitfinex","BTCUSD",1749110817462,2.2768651,104540.0,104530.0,0.56132]
["bitfinex","BTCUSD",1749110817640,2.2768651,104540.0,104530.0,0.56332]
["bitfinex","BTCUSD",1749110817869,2.2768651,104540.0,104530.0,0.56432]
["bitfinex","BTCUSD",1749110818894,2.2768651,104540.0,104530.0,0.56232]
["bitfinex","BTCUSD",1749110819080,2.2768651,104540.0,104530.0,0.56332]
["bitfinex","BTCUSD",1749110819334,2.2768651,104540.0,104530.0,0.40828]
["bitfinex","BTCUSD",1749110819515,2.2768651,104540.0,104530.0,0.56336]
["bitfinex","BTCUSD",1749110822132,2.2768651,104540.0,104530.0,0.40336]
["bitfinex","BTCUSD",1749110823325,2.2768651,104540.0,104530.0,0.20832]
["bitfinex","BTCUSD",1749110823557,0.21050551,104510.0,104500.0,0.09493859]
["bitfinex","BTCUSD",1749110823781,1.31703599,104510.0,104500.0,0.59219289]
["bitfinex","BTCUSD",1749110824038,1.31703599,104510.0,104500.0,0.41851289]
["bitfinex","BTCUSD",1749110824270,1.68573299,104510.0,104500.0,0.57359289]
["bitfinex","BTCUSD",1749110824748,2.27779823,104510.0,104500.0,0.34231879]
["bitfinex","BTCUSD",1749110825006,2.27779823,104510.0,104500.0,0.24646449]
["bitfinex","BTCUSD",1749110825213,0.00957102,104480.0,104470.0,0.0375]
["bitfinex","BTCUSD",1749110825459,1.31709662,104480.0,104470.0,0.5347543]
["bitfinex","BTCUSD",1749110825695,1.31709662,104480.0,104470.0,0.5153543]
["bitfinex","BTCUSD",1749110825930,1.34579962,104480.0,104470.0,0.3421743]
["bitfinex","BTCUSD",1749110826140,1.34579962,104480.0,104470.0,0.4972543]
["bitfinex","BTCUSD",1749110826649,1.34379962,104480.0,104470.0,0.4972543]
["bitfinex","BTCUSD",1749110827107,1.33422869,104480.0,104470.0,0.3471743]
["bitfinex","BTCUSD",1749110827328,0.75981783,104480.0,104470.0,0.5022543]
["bitfinex","BTCUSD",1749110827558,0.79775936,104480.0,104470.0,0.3471743]
["bitfinex","BTCUSD",1749110827784,0.79775936,104480.0,104470.0,0.5022543]
["bitfinex","BTCUSD",1749110827785,0.81715936,104480.0,104470.0,0.5022543]
["bitfinex","BTCUSD",1749110828921,0.79775936,104480.0,104470.0,0.5022543]
["bitfinex","BTCUSD",1749110829148,0.79775936,104480.0,104470.0,0.5072543]
["bitfinex","BTCUSD",1749110829368,0.77845936,104480.0,104470.0,0.5022543]
["bitfinex","BTCUSD",1749110829591,0.63003435,104480.0,104470.0,0.4972543]
["bitfinex","BTCUSD",1749110829835,0.64917657,104480.0,104470.0,0.4992543]
["bitfinex","BTCUSD",1749110830050,0.64917657,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110831429,1.18060076,104480.0,104470.0,0.36394122]
["bitfinex","BTCUSD",1749110831663,1.18060076,104480.0,104470.0,0.51906122]
["bitfinex","BTCUSD",1749110831906,1.18060076,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110832125,1.18060076,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110832347,1.18060076,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110833013,0.98917657,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110833479,1.17103029,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110833983,1.17103029,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110834209,1.17103029,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110834392,0.79003029,104480.0,104470.0,0.51905574]
["bitfinex","BTCUSD",1749110835099,0.78045954,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110835325,0.78045954,104480.0,104470.0,0.51905488]
["bitfinex","BTCUSD",1749110835807,0.78045954,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110836048,0.78045954,104480.0,104470.0,0.51905488]
["bitfinex","BTCUSD",1749110836917,0.78045954,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110837126,0.78045954,104480.0,104470.0,0.51906939]
["bitfinex","BTCUSD",1749110837341,0.78045954,104480.0,104470.0,0.5207943]
["bitfinex","BTCUSD",1749110837556,0.78045954,104480.0,104470.0,0.53856939]
["bitfinex","BTCUSD",1749110838019,0.78045954,104480.0,104470.0,0.5207943]
["bitfinex","BTCUSD",1749110838433,0.23893692,104480.0,104470.0,0.5207943]
["bitfinex","BTCUSD",1749110838862,0.23893692,104480.0,104470.0,0.53856939]
["bitfinex","BTCUSD",1749110839082,0.23893692,104480.0,104470.0,0.5207943]
["bitfinex","BTCUSD",1749110839288,0.23893692,104480.0,104470.0,0.5396943]
["bitfinex","BTCUSD",1749110839722,0.23893692,104480.0,104470.0,0.55746939]
["bitfinex","BTCUSD",1749110839932,0.2197947,104480.0,104470.0,0.5396943]
["bitfinex","BTCUSD",1749110840148,0.2197947,104480.0,104470.0,0.5574694]
["bitfinex","BTCUSD",1749110840391,0.2197947,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110840598,0.2574947,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110841660,0.5564947,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110841907,0.5852017,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110843804,1.12964037,104480.0,104470.0,0.51907056]
["bitfinex","BTCUSD",1749110844155,1.12964037,104480.0,104470.0,0.5012943]
["bitfinex","BTCUSD",1749110844363,1.16784037,104480.0,104470.0,0.32399056]
["bitfinex","BTCUSD",1749110844578,1.16784037,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110844794,1.16784037,104480.0,104470.0,0.51903057]
["bitfinex","BTCUSD",1749110845007,1.16784037,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110845215,1.13952132,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110845419,1.13952132,104480.0,104470.0,0.51903057]
["bitfinex","BTCUSD",1749110845839,1.13952132,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110846291,1.13952132,104480.0,104470.0,0.3062143]
["bitfinex","BTCUSD",1749110846498,1.13952132,104480.0,104470.0,0.5190579]
["bitfinex","BTCUSD",1749110846720,0.94111766,104480.0,104470.0,0.51905791]
["bitfinex","BTCUSD",1749110846957,1.13254185,104480.0,104470.0,0.51905791]
["bitfinex","BTCUSD",1749110847167,1.15687239,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110847588,1.15687239,104480.0,104470.0,0.51905792]
["bitfinex","BTCUSD",1749110848038,1.15687239,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110848245,1.15687239,104480.0,104470.0,0.51905792]
["bitfinex","BTCUSD",1749110848661,0.83648135,104480.0,104470.0,0.51905792]
["bitfinex","BTCUSD",1749110849350,0.83648135,104480.0,104470.0,0.5012543]
["bitfinex","BTCUSD",1749110849580,0.81758135,104480.0,104470.0,0.51905874]
["bitfinex","BTCUSD",1749110849800,0.79828135,104480.0,104470.0,0.51907339]
["bitfinex","BTCUSD",1749110850244,0.24446173,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110850484,1.12871612,104480.0,104470.0,0.55547287]
["bitfinex","BTCUSD",1749110850719,1.12871612,104480.0,104470.0,0.55547279]
["bitfinex","BTCUSD",1749110850954,0.5748965,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110851178,1.11914537,104480.0,104470.0,0.55547205]
["bitfinex","BTCUSD",1749110851461,1.13828723,104480.0,104470.0,0.55547187]
["bitfinex","BTCUSD",1749110851679,1.13828723,104480.0,104470.0,0.60547187]
["bitfinex","BTCUSD",1749110852147,1.14785843,104480.0,104470.0,0.60547187]
["bitfinex","BTCUSD",1749110852379,1.14785843,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110852853,1.12871666,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110853068,1.12871666,104480.0,104470.0,0.60550593]
["bitfinex","BTCUSD",1749110854011,1.12871666,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110854216,1.12871666,104480.0,104470.0,0.60551113]
["bitfinex","BTCUSD",1749110854439,1.12871666,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110854696,1.12871666,104480.0,104470.0,0.60556457]
["bitfinex","BTCUSD",1749110855671,1.08771666,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110856085,1.08771666,104480.0,104470.0,0.60556457]
["bitfinex","BTCUSD",1749110857576,1.11276342,104480.0,104470.0,0.55556492]
["bitfinex","BTCUSD",1749110857794,1.11276342,104480.0,104470.0,0.55556493]
["bitfinex","BTCUSD",1749110858467,1.11276342,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110860882,0.5589438,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110861089,1.11276342,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110863736,1.07176342,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110864358,1.06219231,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110866622,1.06223231,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110867860,1.07180324,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110868074,0.51798362,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110868281,1.07180324,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110868488,0.88994962,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110868916,0.02508676,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110869136,0.03465714,104480.0,104470.0,0.5376543]
["bitfinex","BTCUSD",1749110869347,0.03465714,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110869555,0.02508676,104480.0,104470.0,0.5876543]
["bitfinex","BTCUSD",1749110869980,4e-05,104480.0,104470.0,0.60219515]
["bitfinex","BTCUSD",1749110870821,0.00960965,104490.0,104480.0,0.05084085]
["bitfinex","BTCUSD",1749110871035,0.01917948,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110871457,0.00960965,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110871664,0.03381931,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110872073,0.01917939,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110872721,4e-05,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110872936,0.00960965,104490.0,104480.0,0.14669515]
["bitfinex","BTCUSD",1749110873157,0.00960965,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110873695,0.01917948,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110875997,0.04329467,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110876762,0.05286459,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110877134,0.03372484,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110877754,0.01129458,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110877954,0.00956974,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110878550,0.02870931,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110878753,0.01913939,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110879147,0.02870931,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110879547,0.05309695,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110880237,0.03395729,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110880457,0.0339572,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110880871,0.04352694,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110881729,0.05309686,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110881925,0.05309677,104490.0,104480.0,0.14769515]
["bitfinex","BTCUSD",1749110882129,0.05309677,104490.0,104480.0,0.1331543]
["bitfinex","BTCUSD",1749110882995,0.76440236,104500.0,104480.0,0.0968543]
["bitfinex","BTCUSD",1749110882996,0.63672509,104500.0,104480.0,0.0968543]
["bitfinex","BTCUSD",1749110883329,0.63672509,104500.0,104490.0,0.2891343]
["bitfinex","BTCUSD",1749110883955,0.62715581,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110884390,0.61758644,104500.0,104490.0,0.1739343]
["bitfinex","BTCUSD",1749110884612,0.61758644,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110885063,0.76441285,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110885293,0.77398222,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110885951,0.77498222,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110886180,0.79951189,104500.0,104490.0,0.3290143]
["bitfinex","BTCUSD",1749110887787,0.79951189,104500.0,104490.0,0.1340543]
["bitfinex","BTCUSD",1749110888013,0.02556967,104500.0,104490.0,0.3289743]
["bitfinex","BTCUSD",1749110888234,0.00104,104500.0,104490.0,0.34351515]
["bitfinex","BTCUSD",1749110888878,0.00104,104500.0,104490.0,0.92205499]
["bitfinex","BTCUSD",1749110889134,4e-05,104500.0,104490.0,0.92205499]
["bitfinex","BTCUSD",1749110889355,4e-05,104500.0,104490.0,0.92305499]
["bitfinex","BTCUSD",1749110889576,4e-05,104500.0,104490.0,0.92705499]
["bitfinex","BTCUSD",1749110890259,4e-05,104500.0,104490.0,0.97705499]
["bitfinex","BTCUSD",1749110890688,4e-05,104500.0,104490.0,0.97605499]
["bitfinex","BTCUSD",1749110890906,4e-05,104500.0,104490.0,0.98105499]
["bitfinex","BTCUSD",1749110891141,4e-05,104500.0,104490.0,0.94117499]
["bitfinex","BTCUSD",1749110891607,4e-05,104500.0,104490.0,1.52334294]
["bitfinex","BTCUSD",1749110892243,4e-05,104500.0,104490.0,1.92334294]
["bitfinex","BTCUSD",1749110893405,4e-05,104500.0,104490.0,1.91934294]
["bitfinex","BTCUSD",1749110893614,4e-05,104500.0,104490.0,1.92034294]
["bitfinex","BTCUSD",1749110893818,4e-05,104500.0,104490.0,1.92634294]
["bitfinex","BTCUSD",1749110894674,0.00017811,104510.0,104500.0,0.60366047]
["bitfinex","BTCUSD",1749110894886,0.00017811,104510.0,104500.0,0.69951477]
["bitfinex","BTCUSD",1749110895123,0.00017811,104510.0,104500.0,0.74951477]
["bitfinex","BTCUSD",1749110895337,0.00017811,104510.0,104500.0,1.07835477]
["bitfinex","BTCUSD",1749110895753,0.00017811,104510.0,104500.0,1.47835477]
["bitfinex","BTCUSD",1749110896170,0.00017811,104510.0,104500.0,1.48035477]
["bitfinex","BTCUSD",1749110897097,0.00017811,104510.0,104500.0,1.40279477]
["bitfinex","BTCUSD",1749110898607,0.00017811,104510.0,104500.0,0.84897515]
["bitfinex","BTCUSD",1749110898848,0.00017811,104510.0,104500.0,1.40279477]
["bitfinex","BTCUSD",1749110901010,0.00017811,104510.0,104500.0,1.19639477]
["bitfinex","BTCUSD",1749110905167,0.00017811,104510.0,104500.0,1.15651477]
["bitfinex","BTCUSD",1749110905391,0.00017811,104510.0,104500.0,1.48527477]
["bitfinex","BTCUSD",1749110906020,0.77809432,104540.0,104520.0,0.0357]
["bitfinex","BTCUSD",1749110906230,0.77809432,104540.0,104530.0,0.2906943]
["bitfinex","BTCUSD",1749110906673,0.78765948,104540.0,104530.0,0.2906943]
["bitfinex","BTCUSD",1749110906890,0.79722483,104540.0,104530.0,0.2906943]
["bitfinex","BTCUSD",1749110908276,0.79722483,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110908298,0.59634428,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110908508,0.79722431,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110908701,0.59634428,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110908913,0.6059099,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110909705,0.57894428,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110909906,0.58850999,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110910820,0.77982431,104540.0,104530.0,0.2916943]
["bitfinex","BTCUSD",1749110912201,0.77982431,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110913140,0.57894428,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110913363,0.57295013,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110913771,0.58251557,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110914147,0.59208128,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110914316,0.59208119,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110914520,0.57295013,104540.0,104530.0,0.4980543]
["bitfinex","BTCUSD",1749110916128,0.56338478,104540.0,104530.0,0.5162543]
["bitfinex","BTCUSD",1749110916341,0.00956489,104540.0,104530.0,0.5162543]
["bitfinex","BTCUSD",1749110916551,0.01912996,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110916760,0.02869521,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110916965,0.02869512,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110918646,0.00956489,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110918854,0.01912996,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110919066,0.03826056,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110919274,0.00956489,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110919708,0.01912996,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110919920,0.01912987,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110920131,0.05396895,104550.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110920343,0.00956489,104540.0,104530.0,0.5340543]
["bitfinex","BTCUSD",1749110920594,0.00018444,104550.0,104540.0,0.05284085]
["bitfinex","BTCUSD",1749110920812,0.00018444,104550.0,104540.0,0.7810997]
["bitfinex","BTCUSD",1749110921056,0.00018444,104550.0,104540.0,0.41968925]
["bitfinex","BTCUSD",1749110921259,0.00018444,104550.0,104540.0,0.22488925]
["bitfinex","BTCUSD",1749110921469,0.00018444,104550.0,104540.0,0.37984925]
["bitfinex","BTCUSD",1749110921914,0.00018444,104550.0,104540.0,0.22488925]
["bitfinex","BTCUSD",1749110922127,0.57298619,104560.0,104540.0,0.38184925]
["bitfinex","BTCUSD",1749110922128,0.36294635,104560.0,104540.0,0.38184925]
["bitfinex","BTCUSD",1749110922349,0.36342763,104560.0,104550.0,0.2508143]
["bitfinex","BTCUSD",1749110922786,0.01004452,104560.0,104550.0,0.2508143]
["bitfinex","BTCUSD",1749110922993,0.57342747,104560.0,104550.0,0.2508143]
["bitfinex","BTCUSD",1749110923895,0.56386414,104560.0,104550.0,0.2508143]
["bitfinex","BTCUSD",1749110924100,0.01004443,104560.0,104550.0,0.2528143]
["bitfinex","BTCUSD",1749110924309,0.58299053,104560.0,104550.0,0.2528143]
["bitfinex","BTCUSD",1749110924514,0.58299044,104560.0,104550.0,0.2528143]
["bitfinex","BTCUSD",1749110924729,0.02917082,104560.0,104550.0,0.2528143]
["bitfinex","BTCUSD",1749110924938,0.58299044,104560.0,104550.0,0.2538143]
["bitfinex","BTCUSD",1749110925342,0.58299044,104560.0,104550.0,0.4999743]
["bitfinex","BTCUSD",1749110925343,0.02917082,104560.0,104550.0,0.4999743]
["bitfinex","BTCUSD",1749110925922,0.00048137,104560.0,104550.0,0.5376743]
["bitfinex","BTCUSD",1749110926121,0.01004461,104560.0,104550.0,0.5376743]
["bitfinex","BTCUSD",1749110926369,0.56386414,104560.0,104550.0,0.5376743]
["bitfinex","BTCUSD",1749110927194,0.56386414,104560.0,104550.0,0.5196743]
["bitfinex","BTCUSD",1749110927407,0.01004452,104560.0,104550.0,0.5196743]
["bitfinex","BTCUSD",1749110927594,0.01004452,104560.0,104550.0,0.4999743]
["bitfinex","BTCUSD",1749110927810,0.00048137,104560.0,104550.0,0.4999743]
["bitfinex","BTCUSD",1749110929948,0.00048137,104560.0,104550.0,0.5375743]
["bitfinex","BTCUSD",1749110930360,0.00048137,104560.0,104550.0,0.5186743]
["bitfinex","BTCUSD",1749110930785,0.01004452,104560.0,104550.0,0.4999343]
["bitfinex","BTCUSD",1749110930995,0.00048137,104560.0,104550.0,0.4999343]
["bitfinex","BTCUSD",1749110931270,0.00048137,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110931489,0.05550794,104560.0,104550.0,0.3551743]
["bitfinex","BTCUSD",1749110931705,0.06507127,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110931917,0.04594452,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110932136,0.81016973,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110932565,0.80060621,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110936914,0.80060621,104560.0,104550.0,0.3551743]
["bitfinex","BTCUSD",1749110937147,0.80060621,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110939852,0.80060621,104560.0,104550.0,0.3950143]
["bitfinex","BTCUSD",1749110940076,0.80060621,104560.0,104550.0,0.3551743]
["bitfinex","BTCUSD",1749110940322,0.80060621,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110940573,0.24678659,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110940811,0.80060621,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110941283,0.80060621,104560.0,104550.0,0.3551743]
["bitfinex","BTCUSD",1749110941517,0.80060621,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110942175,0.82928821,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110942601,0.81128821,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110943494,0.81128821,104560.0,104550.0,0.3551743]
["bitfinex","BTCUSD",1749110943704,0.81128821,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110946232,0.82998821,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110947547,0.25746859,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110947761,0.79338821,104560.0,104550.0,0.5499343]
["bitfinex","BTCUSD",1749110947982,0.79338821,104560.0,104550.0,0.5498943]
["bitfinex","BTCUSD",1749110948971,0.59254632,104560.0,104550.0,0.5498943]
["bitfinex","BTCUSD",1749110949188,0.56044891,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110949408,0.37873497,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110949646,0.37873561,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110949856,0.35960812,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110950076,0.36917119,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110950307,0.36917109,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110950546,0.03873461,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110950967,0.02917109,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110953210,0.03873461,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110953857,0.0387347,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110954271,0.03873461,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110955806,0.04829831,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110955994,0.94211793,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110956861,0.93255423,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110957066,0.94211784,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110958020,0.93255478,104560.0,104550.0,0.5887943]
["bitfinex","BTCUSD",1749110959548,1.12383251,104560.0,104550.0,0.3745743]
["bitfinex","BTCUSD",1749110959758,1.14260603,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110960864,1.12340603,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110961074,1.10470603,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110961320,1.11426982,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110962483,1.10470621,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110964790,0.35960794,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110965632,0.92299108,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110966303,0.91342756,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110967175,0.92299108,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110967417,0.90386414,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110967618,0.92299099,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110967842,0.92299089,104560.0,104550.0,0.5870543]
["bitfinex","BTCUSD",1749110968061,1.11426862,104560.0,104550.0,0.3923743]
["bitfinex","BTCUSD",1749110968305,1.10470584,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110969825,1.09514242,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110975204,1.09514242,104560.0,104550.0,0.5687543]
["bitfinex","BTCUSD",1749110975418,1.09514242,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110979145,1.10470621,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110979352,1.11426963,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110980205,1.11426963,104560.0,104550.0,0.3930743]
["bitfinex","BTCUSD",1749110980419,1.11426963,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110981275,1.10470621,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110984170,0.89890421,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110984387,0.75466114,104560.0,104550.0,0.5877543]
["bitfinex","BTCUSD",1749110985294,1.29693603,104560.0,104550.0,0.5498543]
["bitfinex","BTCUSD",1749110985756,1.88786518,104560.0,104550.0,0.3949743]
["bitfinex","BTCUSD",1749110985985,0.19133263,104530.0,104520.0,0.1151941]
["bitfinex","BTCUSD",1749110986214,0.19133263,104530.0,104520.0,0.4571684]
["bitfinex","BTCUSD",1749110986215,1.31612372,104530.0,104520.0,0.4571684]
["bitfinex","BTCUSD",1749110986425,1.33525643,104530.0,104520.0,0.6120484]
["bitfinex","BTCUSD",1749110986651,1.13435717,104530.0,104520.0,0.6120484]
["bitfinex","BTCUSD",1749110986898,1.3256898,104530.0,104520.0,0.6120484]
["bitfinex","BTCUSD",1749110987343,1.3253526,104530.0,104520.0,0.6120484]
["bitfinex","BTCUSD",1749110988152,1.3253526,104530.0,104520.0,0.6150484]
["bitfinex","BTCUSD",1749110988567,0.77219205,104530.0,104520.0,0.6190484]
["bitfinex","BTCUSD",1749110988722,0.75305962,104530.0,104520.0,0.4641684]
["bitfinex","BTCUSD",1749110988946,1.30622017,104530.0,104520.0,0.6190484]
["bitfinex","BTCUSD",1749110989386,1.30622017,104530.0,104520.0,0.5428543]
["bitfinex","BTCUSD",1749110989659,1.30622017,104530.0,104520.0,0.3879743]
["bitfinex","BTCUSD",1749110989882,1.30622017,104530.0,104520.0,0.3489743]
["bitfinex","BTCUSD",1749110990064,1.28482017,104530.0,104520.0,0.5038543]
["bitfinex","BTCUSD",1749110990739,1.29438661,104530.0,104520.0,0.5038543]
["bitfinex","BTCUSD",1749110990950,1.29438661,104530.0,104520.0,0.5008543]
["bitfinex","BTCUSD",1749110991175,1.65328661,104530.0,104520.0,0.3459743]
["bitfinex","BTCUSD",1749110991377,1.65328661,104530.0,104520.0,0.4988543]
["bitfinex","BTCUSD",1749110991582,1.65328661,104530.0,104520.0,0.403]
["bitfinex","BTCUSD",1749110991785,1.65328661,104530.0,104520.0,0.404]
["bitfinex","BTCUSD",1749110992214,1.65328661,104530.0,104520.0,0.24612]
["bitfinex","BTCUSD",1749110992401,1.65328661,104530.0,104520.0,0.402]
["bitfinex","BTCUSD",1749110993053,1.65328661,104530.0,104520.0,0.401]
["bitfinex","BTCUSD",1749110993272,1.65328661,104530.0,104520.0,0.24612]
["bitfinex","BTCUSD",1749110993489,1.65328661,104530.0,104520.0,0.401]
["bitfinex","BTCUSD",1749110993716,1.65328661,104530.0,104500.0,0.1136941]
["bitfinex","BTCUSD",1749110993717,0.21050551,104510.0,104500.0,0.1136941]
["bitfinex","BTCUSD",1749110993931,1.31682661,104510.0,104500.0,0.2118484]
["bitfinex","BTCUSD",1749110994144,1.31682661,104510.0,104500.0,0.3667284]
["bitfinex","BTCUSD",1749110994579,1.67612661,104510.0,104500.0,0.2118484]
["bitfinex","BTCUSD",1749110994784,1.67612661,104510.0,104500.0,0.3667284]
["bitfinex","BTCUSD",1749110995012,1.67612661,104510.0,104500.0,0.36720977]
["bitfinex","BTCUSD",1749110995216,1.65682661,104510.0,104500.0,0.37020977]
["bitfinex","BTCUSD",1749110995415,1.65682661,104510.0,104500.0,0.57656977]
["bitfinex","BTCUSD",1749110995828,1.65682661,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749110995829,1.10366606,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749110996247,1.10366606,104510.0,104500.0,0.57456977]
["bitfinex","BTCUSD",1749110996676,1.10366606,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749110997202,1.06266606,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749110997417,1.06366606,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749110997640,1.08280233,104510.0,104500.0,0.57356977]
["bitfinex","BTCUSD",1749111000961,0.74280233,104510.0,104500.0,0.57360977]
["bitfinex","BTCUSD",1749111001171,0.74280233,104510.0,104500.0,0.61140977]
["bitfinex","BTCUSD",1749111004267,0.70180233,104510.0,104500.0,0.61140977]
["bitfinex","BTCUSD",1749111005579,0.70180233,104510.0,104500.0,0.34049567]
["bitfinex","BTCUSD",1749111005801,0.21054581,104490.0,104480.0,0.038]
["bitfinex","BTCUSD",1749111006036,1.31686691,104490.0,104480.0,0.53515874]
["bitfinex","BTCUSD",1749111006708,1.31686691,104490.0,104480.0,0.38023874]
["bitfinex","BTCUSD",1749111006964,1.31686691,104490.0,104480.0,0.51825874]
["bitfinex","BTCUSD",1749111007183,0.21054581,104490.0,104480.0,0.52125874]
["bitfinex","BTCUSD",1749111007407,1.31686691,104490.0,104480.0,0.53895874]
["bitfinex","BTCUSD",1749111008879,1.31686691,104490.0,104480.0,0.53595874]
["bitfinex","BTCUSD",1749111009531,1.31686691,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111011557,1.27586691,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111011983,1.31519246,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111012200,1.3343324,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111013355,1.3324524,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111014851,1.3324524,104490.0,104480.0,0.34219874]
["bitfinex","BTCUSD",1749111015101,1.3324524,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111015604,0.2261313,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111015826,1.3324524,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111018424,1.2914524,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111020660,1.6314524,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111024964,1.62188257,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111025480,1.58088257,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111027418,1.58174167,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111030591,1.57217156,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111032713,1.53117156,104490.0,104480.0,0.38199874]
["bitfinex","BTCUSD",1749111032967,1.53117156,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111035648,1.53117156,104490.0,104480.0,0.38199874]
["bitfinex","BTCUSD",1749111035877,1.53117156,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111039883,1.67791162,104490.0,104480.0,0.53695874]
["bitfinex","BTCUSD",1749111041641,0.0191436,104470.0,104460.0,0.0955941]
["bitfinex","BTCUSD",1749111041853,0.0191436,104470.0,104460.0,0.49723241]
["bitfinex","BTCUSD",1749111041854,1.31776631,104470.0,104460.0,0.49723241]
["bitfinex","BTCUSD",1749111042069,1.31776631,104470.0,104460.0,0.53453241]
["bitfinex","BTCUSD",1749111042504,1.31776631,104470.0,104460.0,0.37961241]
["bitfinex","BTCUSD",1749111042734,1.87135641,104470.0,104460.0,0.20661811]
["bitfinex","BTCUSD",1749111042958,1.90915641,104470.0,104460.0,0.25540973]
["bitfinex","BTCUSD",1749111043204,1.90915641,104470.0,104460.0,0.24645811]
["bitfinex","BTCUSD",1749111043436,1.69742591,104470.0,104460.0,0.40537811]
["bitfinex","BTCUSD",1749111043660,0.21062644,104450.0,104440.0,0.1130941]
["bitfinex","BTCUSD",1749111043878,0.76464634,104450.0,104440.0,0.20899654]
["bitfinex","BTCUSD",1749111044095,0.76464634,104450.0,104440.0,0.36391654]
["bitfinex","BTCUSD",1749111044535,0.76464634,104450.0,104440.0,0.20899654]
["bitfinex","BTCUSD",1749111044757,0.76464634,104450.0,104440.0,0.36391654]
["bitfinex","BTCUSD",1749111044978,0.76464634,104450.0,104440.0,0.36491654]
["bitfinex","BTCUSD",1749111045418,0.76464634,104450.0,104440.0,0.61123654]
["bitfinex","BTCUSD",1749111046362,0.76564634,104450.0,104440.0,0.61123654]
["bitfinex","BTCUSD",1749111047632,0.76564634,104450.0,104440.0,0.45631654]
["bitfinex","BTCUSD",1749111047831,0.76564634,104450.0,104440.0,0.61127654]
["bitfinex","BTCUSD",1749111048657,0.75607284,104450.0,104440.0,0.61127654]
["bitfinex","BTCUSD",1749111049707,0.75607284,104450.0,104440.0,0.53508244]
["bitfinex","BTCUSD",1749111053341,0.74649907,104450.0,104440.0,0.53508244]
["bitfinex","BTCUSD",1749111056076,0.74649907,104450.0,104440.0,0.54399888]
["bitfinex","BTCUSD",1749111056335,0.74649907,104450.0,104440.0,0.54399889]
["bitfinex","BTCUSD",1749111056549,0.74649907,104450.0,104440.0,0.53508244]
["bitfinex","BTCUSD",1749111057235,0.74649907,104450.0,104440.0,0.54399891]
["bitfinex","BTCUSD",1749111057714,0.74649907,104450.0,104440.0,0.53508244]
["bitfinex","BTCUSD",1749111057947,0.74649907,104450.0,104440.0,0.52559891]
["bitfinex","BTCUSD",1749111058165,0.74649907,104450.0,104440.0,0.50709891]
["bitfinex","BTCUSD",1749111058408,0.74649907,104450.0,104440.0,0.34322244]
["bitfinex","BTCUSD",1749111058664,0.78469907,104450.0,104440.0,0.25628461]
["bitfinex","BTCUSD",1749111058911,0.78469907,104450.0,104440.0,0.41124489]
["bitfinex","BTCUSD",1749111058912,0.76569907,104450.0,104440.0,0.41124489]
["bitfinex","BTCUSD",1749111059379,0.76569907,104450.0,104440.0,0.41124263]
["bitfinex","BTCUSD",1749111059591,0.76569907,104450.0,104440.0,0.40232814]
["bitfinex","BTCUSD",1749111059800,0.76569907,104450.0,104440.0,0.41124263]
["bitfinex","BTCUSD",1749111060010,0.76569907,104450.0,104440.0,0.40232814]
["bitfinex","BTCUSD",1749111060225,0.76569907,104450.0,104440.0,0.41124263]
["bitfinex","BTCUSD",1749111060413,0.78479907,104450.0,104440.0,0.40232814]
["bitfinex","BTCUSD",1749111060622,0.78479907,104450.0,104440.0,0.41124263]
["bitfinex","BTCUSD",1749111060838,0.78479907,104450.0,104440.0,0.40232814]
["bitfinex","BTCUSD",1749111061265,0.78479907,104450.0,104440.0,0.41124263]
["bitfinex","BTCUSD",1749111061688,0.74649907,104450.0,104440.0,0.42015713]
["bitfinex","BTCUSD",1749111061928,0.19247917,104450.0,104440.0,0.23427162]
["bitfinex","BTCUSD",1749111062159,0.77521956,104450.0,104440.0,0.56272584]
["bitfinex","BTCUSD",1749111062378,0.77521956,104450.0,104440.0,0.5627253]
["bitfinex","BTCUSD",1749111062606,0.77521956,104450.0,104440.0,0.56272791]
["bitfinex","BTCUSD",1749111062832,0.77521956,104450.0,104440.0,0.5627341]
["bitfinex","BTCUSD",1749111063056,0.76564634,104450.0,104440.0,0.5627341]
["bitfinex","BTCUSD",1749111063279,0.76564634,104450.0,104440.0,0.54489966]
["bitfinex","BTCUSD",1749111063497,0.76564634,104450.0,104440.0,0.53598244]
["bitfinex","BTCUSD",1749111063734,0.76564634,104450.0,104440.0,0.54489966]
["bitfinex","BTCUSD",1749111064176,0.76564634,104450.0,104440.0,0.5627341]
["bitfinex","BTCUSD",1749111064393,0.76564634,104450.0,104440.0,0.54489966]
["bitfinex","BTCUSD",1749111064609,0.76564634,104450.0,104440.0,0.5627341]
["bitfinex","BTCUSD",1749111064822,0.76564634,104450.0,104440.0,0.54489966]
["bitfinex","BTCUSD",1749111065047,0.77522029,104450.0,104440.0,0.55381688]
["bitfinex","BTCUSD",1749111065275,0.5550199,104450.0,104440.0,0.55381687]
["bitfinex","BTCUSD",1749111065541,0.5550199,104450.0,104440.0,0.53598244]
["bitfinex","BTCUSD",1749111065542,0.001,104450.0,104440.0,0.53598244]
["bitfinex","BTCUSD",1749111066434,0.001,104450.0,104440.0,0.54489861]
["bitfinex","BTCUSD",1749111067533,0.001,104450.0,104440.0,0.53598244]
["bitfinex","BTCUSD",1749111067748,0.001,104450.0,104440.0,0.54491471]
["bitfinex","BTCUSD",1749111067961,0.01057313,104450.0,104440.0,0.54491471]
["bitfinex","BTCUSD",1749111068193,0.001,104450.0,104440.0,0.54491471]
["bitfinex","BTCUSD",1749111068619,0.01057313,104450.0,104440.0,0.54491471]
["bitfinex","BTCUSD",1749111068840,0.001,104450.0,104440.0,0.54491471]
["bitfinex","BTCUSD",1749111069270,0.001,104450.0,104440.0,0.55945556]
["bitfinex","BTCUSD",1749111069498,0.01057313,104450.0,104440.0,0.55945769]
["bitfinex","BTCUSD",1749111069702,0.001,104450.0,104440.0,0.55052329]
["bitfinex","BTCUSD",1749111070410,0.001,104450.0,104440.0,0.55945768]
["bitfinex","BTCUSD",1749111070838,0.001,104450.0,104440.0,0.55945934]
["bitfinex","BTCUSD",1749111071667,0.001,104450.0,104440.0,0.55945932]
["bitfinex","BTCUSD",1749111072053,0.001,104450.0,104440.0,0.55052329]
["bitfinex","BTCUSD",1749111072270,0.001,104450.0,104440.0,0.55946378]
["bitfinex","BTCUSD",1749111072840,0.001,104450.0,104440.0,0.55052329]
["bitfinex","BTCUSD",1749111073044,0.001,104450.0,104440.0,0.55946378]
["bitfinex","BTCUSD",1749111073727,0.001,104450.0,104440.0,0.55946379]
["bitfinex","BTCUSD",1749111074750,0.001,104450.0,104440.0,0.55052329]
["bitfinex","BTCUSD",1749111075520,1.13234523,104460.0,104440.0,0.52166408]
["bitfinex","BTCUSD",1749111075756,1.13234523,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111075962,1.13234523,104460.0,104450.0,0.14259509]
["bitfinex","BTCUSD",1749111076582,0.9408839,104460.0,104450.0,0.14259564]
["bitfinex","BTCUSD",1749111077686,0.92173791,104460.0,104450.0,0.14259564]
["bitfinex","BTCUSD",1749111077897,0.92173791,104460.0,104450.0,0.14259667]
["bitfinex","BTCUSD",1749111078121,0.92273791,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111078337,0.93231095,104460.0,104450.0,0.14259667]
["bitfinex","BTCUSD",1749111078547,0.93431095,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111078769,0.92473791,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111078998,0.93431095,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111079462,0.93431095,104460.0,104450.0,0.14259667]
["bitfinex","BTCUSD",1749111079677,1.12577179,104460.0,104450.0,0.14259667]
["bitfinex","BTCUSD",1749111080107,1.12577179,104460.0,104450.0,0.14259839]
["bitfinex","BTCUSD",1749111080324,1.1161993,104460.0,104450.0,0.14259839]
["bitfinex","BTCUSD",1749111080554,1.1161993,104460.0,104450.0,0.14259842]
["bitfinex","BTCUSD",1749111080819,1.1161993,104460.0,104450.0,0.1336543]
["bitfinex","BTCUSD",1749111081040,1.1161993,104460.0,104450.0,0.29755843]
["bitfinex","BTCUSD",1749111081256,1.10662663,104460.0,104450.0,0.29755843]
["bitfinex","BTCUSD",1749111081889,1.10662663,104460.0,104450.0,0.2886143]
["bitfinex","BTCUSD",1749111082132,1.10598663,104460.0,104450.0,0.29755992]
["bitfinex","BTCUSD",1749111082569,1.10598663,104460.0,104450.0,0.2886143]
["bitfinex","BTCUSD",1749111083000,1.10598663,104460.0,104450.0,0.29755992]
["bitfinex","BTCUSD",1749111083856,1.10598663,104460.0,104450.0,0.29756109]
["bitfinex","BTCUSD",1749111084720,1.10598663,104460.0,104450.0,0.3284143]
["bitfinex","BTCUSD",1749111084983,1.10598663,104460.0,104450.0,0.33736109]
["bitfinex","BTCUSD",1749111085886,1.10598663,104460.0,104450.0,0.3284143]
["bitfinex","BTCUSD",1749111086314,1.10598663,104460.0,104450.0,0.33736109]
["bitfinex","BTCUSD",1749111087176,1.10598663,104460.0,104450.0,0.33736207]
["bitfinex","BTCUSD",1749111088623,1.10598663,104460.0,104450.0,0.3373629]
["bitfinex","BTCUSD",1749111089043,1.10598663,104460.0,104450.0,0.33736289]
["bitfinex","BTCUSD",1749111089419,1.10598663,104460.0,104450.0,0.54389551]
["bitfinex","BTCUSD",1749111089769,0.92409837,104460.0,104450.0,0.54389551]
["bitfinex","BTCUSD",1749111089988,0.92409837,104460.0,104450.0,0.54389533]
["bitfinex","BTCUSD",1749111090421,0.92409828,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111090645,0.92409828,104460.0,104450.0,0.54389532]
["bitfinex","BTCUSD",1749111090893,0.92409763,104460.0,104450.0,0.54389532]
["bitfinex","BTCUSD",1749111091111,1.11555847,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111091331,1.12513151,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111091552,0.92409763,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111091770,0.92409763,104460.0,104450.0,0.54389532]
["bitfinex","BTCUSD",1749111091978,0.93367058,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111092230,0.9336704,104460.0,104450.0,0.54389532]
["bitfinex","BTCUSD",1749111092443,0.93367021,104460.0,104450.0,0.54389532]
["bitfinex","BTCUSD",1749111092887,0.94324316,104460.0,104450.0,0.54389545]
["bitfinex","BTCUSD",1749111093545,0.94324316,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111093967,0.94324316,104460.0,104450.0,0.54389545]
["bitfinex","BTCUSD",1749111094612,0.93367021,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111094834,0.9336704,104460.0,104450.0,0.54389545]
["bitfinex","BTCUSD",1749111095031,0.9336703,104460.0,104450.0,0.54389545]
["bitfinex","BTCUSD",1749111095276,0.9336703,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111095720,0.92409745,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111095934,0.9336703,104460.0,104450.0,0.54389545]
["bitfinex","BTCUSD",1749111096592,0.92409745,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111096805,0.92409745,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111097007,0.9336703,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111097210,0.9336703,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111097465,1.48728888,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111097858,1.48728888,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111097988,1.47771603,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111098390,1.48728888,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111098610,1.48728888,104460.0,104450.0,0.54389524]
["bitfinex","BTCUSD",1749111098819,1.47771603,104460.0,104450.0,0.54389524]
["bitfinex","BTCUSD",1749111099020,1.48728888,104460.0,104450.0,0.54389524]
["bitfinex","BTCUSD",1749111099817,1.47771603,104460.0,104450.0,0.54389524]
["bitfinex","BTCUSD",1749111100064,1.47771603,104460.0,104450.0,0.54389537]
["bitfinex","BTCUSD",1749111100491,1.48728888,104460.0,104450.0,0.54389528]
["bitfinex","BTCUSD",1749111101031,1.48728888,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111101858,1.49686183,104460.0,104450.0,0.54389528]
["bitfinex","BTCUSD",1749111102717,1.48728888,104460.0,104450.0,0.54389528]
["bitfinex","BTCUSD",1749111102920,1.48728888,104460.0,104450.0,0.54389541]
["bitfinex","BTCUSD",1749111103117,1.48728888,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111103367,1.47771603,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111103579,1.48728888,104460.0,104450.0,0.54389541]
["bitfinex","BTCUSD",1749111103812,1.47771603,104460.0,104450.0,0.54389541]
["bitfinex","BTCUSD",1749111104021,1.48728898,104460.0,104450.0,0.54389538]
["bitfinex","BTCUSD",1749111104763,1.48728888,104460.0,104450.0,0.54389538]
["bitfinex","BTCUSD",1749111104970,1.48728888,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111105399,1.48728888,104460.0,104450.0,0.54389538]
["bitfinex","BTCUSD",1749111105615,1.48728888,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111106064,1.48728888,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111106476,1.47771603,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111106685,1.44899848,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111106898,0.34136,104460.0,104450.0,0.5438955]
["bitfinex","BTCUSD",1749111107103,1.44899848,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111107307,0.89517924,104460.0,104450.0,0.5438954]
["bitfinex","BTCUSD",1749111107513,0.91432412,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111107726,0.91432412,104460.0,104450.0,0.54389548]
["bitfinex","BTCUSD",1749111108679,0.91432403,104460.0,104450.0,0.54389508]
["bitfinex","BTCUSD",1749111108894,0.91432403,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111109106,0.92389661,104460.0,104450.0,0.54389508]
["bitfinex","BTCUSD",1749111109537,0.91432403,104460.0,104450.0,0.54389508]
["bitfinex","BTCUSD",1749111110198,0.91432403,104460.0,104450.0,0.54389489]
["bitfinex","BTCUSD",1749111110407,0.91432403,104460.0,104450.0,0.54389488]
["bitfinex","BTCUSD",1749111110625,0.91432403,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111111293,0.91432403,104460.0,104450.0,0.54389472]
["bitfinex","BTCUSD",1749111111534,0.91432394,104460.0,104450.0,0.54389472]
["bitfinex","BTCUSD",1749111111928,0.91432394,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111112155,0.89517924,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111112370,0.91432413,104460.0,104450.0,0.54389463]
["bitfinex","BTCUSD",1749111112597,0.89517924,104460.0,104450.0,0.54389463]
["bitfinex","BTCUSD",1749111112886,0.90475164,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111113108,0.90475164,104460.0,104450.0,0.54389463]
["bitfinex","BTCUSD",1749111113457,0.91432422,104460.0,104450.0,0.54389463]
["bitfinex","BTCUSD",1749111113674,0.91432422,104460.0,104450.0,0.54389481]
["bitfinex","BTCUSD",1749111113878,0.91432422,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111114093,0.91432422,104460.0,104450.0,0.54389481]
["bitfinex","BTCUSD",1749111114301,0.91432422,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111114520,0.90475164,104460.0,104450.0,0.54389481]
["bitfinex","BTCUSD",1749111114732,0.91432413,104460.0,104450.0,0.54389481]
["bitfinex","BTCUSD",1749111114938,0.90475164,104460.0,104450.0,0.54389481]
["bitfinex","BTCUSD",1749111115597,0.90475164,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111115813,0.91432422,104460.0,104450.0,0.54389482]
["bitfinex","BTCUSD",1749111116239,0.91432422,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111116456,0.91432422,104460.0,104450.0,0.54389484]
["bitfinex","BTCUSD",1749111116872,0.91432413,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111117097,0.91432413,104460.0,104450.0,0.54389527]
["bitfinex","BTCUSD",1749111117297,0.9238968,104460.0,104450.0,0.54389527]
["bitfinex","BTCUSD",1749111117524,0.92389671,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111117739,0.92389671,104460.0,104450.0,0.54389527]
["bitfinex","BTCUSD",1749111118388,0.91432413,104460.0,104450.0,0.54389616]
["bitfinex","BTCUSD",1749111118598,0.9238968,104460.0,104450.0,0.54389616]
["bitfinex","BTCUSD",1749111119043,0.91432413,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111119292,0.91432413,104460.0,104450.0,0.5438962]
["bitfinex","BTCUSD",1749111119514,0.92389671,104460.0,104450.0,0.5438962]
["bitfinex","BTCUSD",1749111120449,0.89517924,104460.0,104450.0,0.5438962]
["bitfinex","BTCUSD",1749111120674,0.003,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111121305,0.55681924,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111121742,0.55581924,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111122267,0.55585924,104460.0,104450.0,0.5349343]
["bitfinex","BTCUSD",1749111122838,4e-05,104460.0,104450.0,1.10329439]
["bitfinex","BTCUSD",1749111123103,4e-05,104460.0,104450.0,1.13710452]
["bitfinex","BTCUSD",1749111123979,4e-05,104460.0,104450.0,1.13810452]
["bitfinex","BTCUSD",1749111124190,4e-05,104460.0,104450.0,1.16617109]
["bitfinex","BTCUSD",1749111124405,0.00957038,104480.0,104470.0,0.0352]
["bitfinex","BTCUSD",1749111124620,0.01914094,104480.0,104470.0,0.2859343]
["bitfinex","BTCUSD",1749111125051,0.57296018,104480.0,104470.0,0.2859343]
["bitfinex","BTCUSD",1749111125687,0.58253093,104480.0,104470.0,0.2859343]
["bitfinex","BTCUSD",1749111125907,0.59510186,104480.0,104470.0,0.3257343]
["bitfinex","BTCUSD",1749111126127,0.59510186,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111126128,1.34991649,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111126340,1.34034611,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111126551,1.35814611,104480.0,104470.0,0.1356543]
["bitfinex","BTCUSD",1749111126761,1.35814611,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111126762,1.34857555,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111126974,1.33077555,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111127310,0.7767949,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111127532,0.7768349,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111127735,0.76726415,104480.0,104470.0,0.2905343]
["bitfinex","BTCUSD",1749111129034,0.56626821,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111129260,0.01261056,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111130557,0.01261047,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111131202,0.00304,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111131419,0.01261047,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111132132,0.5662683,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111132782,0.57583896,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111133002,0.5662683,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111133227,0.55669783,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111133444,0.5662683,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111134572,0.57583896,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111135018,0.5662683,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111135225,0.58540989,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111135454,0.5662683,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111135668,0.5854097,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111136571,0.57583896,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111136784,0.55669783,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111137847,0.00304,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111138559,0.01261047,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111138999,0.00304,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111140119,0.01261047,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111140763,0.01261038,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111141317,0.02218094,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111141535,0.01261038,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111141760,0.02218085,104480.0,104470.0,0.3251343]
["bitfinex","BTCUSD",1749111142992,0.02218085,104480.0,104470.0,0.5316143]
["bitfinex","BTCUSD",1749111143422,0.03175141,104480.0,104470.0,0.5316143]
["bitfinex","BTCUSD",1749111143636,0.58540924,104480.0,104470.0,0.3767343]
["bitfinex","BTCUSD",1749111143833,0.58540924,104480.0,104470.0,0.5315743]
["bitfinex","BTCUSD",1749111144244,0.59498054,104480.0,104470.0,0.5315743]
["bitfinex","BTCUSD",1749111144443,0.78640473,104480.0,104470.0,0.3369343]
["bitfinex","BTCUSD",1749111144656,0.80350546,104480.0,104470.0,0.4969343]
["bitfinex","BTCUSD",1749111144871,0.78640546,104480.0,104470.0,0.4969343]
["bitfinex","BTCUSD",1749111145959,0.7768349,104480.0,104470.0,0.4969343]
["bitfinex","BTCUSD",1749111148887,0.76726415,104480.0,104470.0,0.4969343]
["bitfinex","BTCUSD",1749111154089,0.76726415,104480.0,104470.0,0.5137343]
["bitfinex","BTCUSD",1749111155555,0.76726415,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111155963,0.58541053,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111156131,0.57583942,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111156353,0.58541053,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111156761,0.57583942,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111157007,0.58541053,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111157211,0.58541044,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111157853,0.56626821,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111158080,0.57583877,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111158284,0.89669783,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111158452,0.90626839,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111158877,0.9062683,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111159963,0.91583896,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111160389,0.9062683,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111160579,0.91583886,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111162281,0.92540952,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111163358,0.92532926,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111165381,0.91575851,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111165596,0.92532935,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111166000,0.91575851,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111166159,0.92532926,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111166359,0.89661748,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111166577,0.91575851,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111166785,0.93490019,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111167018,1.48847767,104480.0,104470.0,0.5299343]
["bitfinex","BTCUSD",1749111167443,1.48847767,104480.0,104470.0,0.5298943]
["bitfinex","BTCUSD",1749111167660,1.67990241,104480.0,104470.0,0.3023343]
["bitfinex","BTCUSD",1749111167873,1.67990241,104480.0,104470.0,0.3420943]
["bitfinex","BTCUSD",1749111167874,1.67033221,104480.0,104470.0,0.3420943]
["bitfinex","BTCUSD",1749111168073,1.66076128,104480.0,104470.0,0.4968943]
["bitfinex","BTCUSD",1749111168281,1.67806128,104480.0,104470.0,0.4968943]
["bitfinex","BTCUSD",1749111168498,1.45976571,104480.0,104470.0,0.4968943]
["bitfinex","BTCUSD",1749111168750,1.45976543,104480.0,104470.0,0.4968943]
["bitfinex","BTCUSD",1749111168975,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111169182,1.45019496,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111169603,0.89661748,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111169803,0.91575888,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111170021,0.90618795,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111170228,0.89661748,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111170453,0.55661748,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111171268,0.55663648,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111171474,0.5757777,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111171857,0.57577761,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111172428,0.89663648,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111172634,0.9157777,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111172757,0.90620695,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111173112,0.91577761,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111174416,0.90620695,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111174625,0.89663648,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111176151,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111179177,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111179390,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111179603,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111180030,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111180587,0.35261047,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111180804,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111181931,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111182157,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111183848,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111184118,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111185530,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111185741,0.35261047,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111185953,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111186279,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111186494,0.35261047,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111186777,0.34304,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111186983,0.35261038,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111187621,0.91577742,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111188349,0.56620686,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111190187,0.57577752,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111190824,0.59491929,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111191039,0.59491929,104480.0,104470.0,0.3746943]
["bitfinex","BTCUSD",1749111191252,1.14854749,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111191461,1.13897647,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111191698,1.1485474,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111192134,1.14854804,104480.0,104470.0,0.5294943]
["bitfinex","BTCUSD",1749111192350,1.14854804,104480.0,104470.0,0.5131943]
["bitfinex","BTCUSD",1749111192751,1.33040157,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111194713,1.33997277,104480.0,104470.0,0.3420543]
["bitfinex","BTCUSD",1749111194922,1.33997277,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111195135,1.14854858,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111195349,1.14854849,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111196366,1.1294059,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111196589,1.14854794,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111197774,1.48854803,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111197979,1.48854794,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111198411,1.47897692,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111199028,1.4694059,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111199231,1.13897683,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111199447,1.13897683,104480.0,104470.0,0.5130543]
["bitfinex","BTCUSD",1749111200074,1.14854785,104480.0,104470.0,0.5130543]
["bitfinex","BTCUSD",1749111201016,1.13897683,104480.0,104470.0,0.5288543]
["bitfinex","BTCUSD",1749111201566,1.14854794,104480.0,104470.0,0.5288543]
["bitfinex","BTCUSD",1749111201984,1.13897683,104480.0,104470.0,0.5288543]
["bitfinex","BTCUSD",1749111202187,1.33997204,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111202405,1.14854785,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111202615,1.13897683,104480.0,104470.0,0.4968543]
["bitfinex","BTCUSD",1749111202827,1.14854794,104480.0,104470.0,0.5126543]
["bitfinex","BTCUSD",1749111203046,1.13897683,104480.0,104470.0,0.5126543]
["bitfinex","BTCUSD",1749111203679,1.13897683,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111204108,1.13897674,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111204351,1.14854767,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111205003,1.13897674,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111206924,1.1294059,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111208235,1.11983515,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111208587,1.12940581,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111209446,1.46940581,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111210795,1.47897656,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111212272,1.46940581,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111213607,1.47897656,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111214476,1.45983515,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111214678,1.4694059,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111214908,1.11983515,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111215128,1.12940581,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111216324,1.13897656,104480.0,104470.0,0.5286543]
["bitfinex","BTCUSD",1749111218136,1.13897656,104480.0,104470.0,0.3738543]
["bitfinex","BTCUSD",1749111218379,1.12940581,104480.0,104470.0,0.5286143]
["bitfinex","BTCUSD",1749111218570,1.13897665,104480.0,104470.0,0.5286143]
["bitfinex","BTCUSD",1749111220970,1.13897674,104480.0,104470.0,0.5286143]
["bitfinex","BTCUSD",1749111224918,1.47897674,104480.0,104470.0,0.5286143]
["bitfinex","BTCUSD",1749111226520,1.47897665,104480.0,104470.0,0.5286143]
["bitfinex","BTCUSD",1749111227494,1.47897665,104480.0,104470.0,0.3738543]
["bitfinex","BTCUSD",1749111227719,1.47897665,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111228177,1.48854767,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111228399,1.48854758,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111228613,1.49811869,104480.0,104470.0,0.4967743]
["bitfinex","BTCUSD",1749111228831,1.47897665,104480.0,104470.0,0.4967743]
["bitfinex","BTCUSD",1749111229041,1.47897665,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111229482,1.47897656,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111231839,1.49811851,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111232475,1.6895427,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111232682,1.49811851,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111233534,1.6895427,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111233719,1.34954343,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111234164,0.03175225,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111234377,1.15811906,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111235067,1.33997259,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111236990,1.33997241,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111239086,1.33997241,104480.0,104470.0,0.3738543]
["bitfinex","BTCUSD",1749111239333,1.33997241,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111239553,1.33040166,104480.0,104470.0,0.5285743]
["bitfinex","BTCUSD",1749111240256,1.65125989,104480.0,104470.0,0.4967743]
["bitfinex","BTCUSD",1749111240475,1.66685989,104480.0,104470.0,0.4967743]
["bitfinex","BTCUSD",1749111242066,1.68315989,104480.0,104470.0,0.3420543]
["bitfinex","BTCUSD",1749111242306,2.23677223,104480.0,104470.0,0.3420543]
["bitfinex","BTCUSD",1749111242539,2.23677223,104480.0,104470.0,0.40088]
["bitfinex","BTCUSD",1749111243903,0.57593521,104480.0,104470.0,0.40088]
["bitfinex","BTCUSD",1749111244128,2.23677223,104480.0,104470.0,0.40088]
["bitfinex","BTCUSD",1749111245450,0.57593521,104480.0,104470.0,0.40088]
["bitfinex","BTCUSD",1749111245691,2.23677223,104480.0,104470.0,0.40088]
["bitfinex","BTCUSD",1749111247499,2.73027223,104480.0,104470.0,0.24616]
["bitfinex","BTCUSD",1749111247730,2.73027223,104480.0,104470.0,0.40104]
["bitfinex","BTCUSD",1749111248143,2.75898123,104480.0,104470.0,0.40104]
["bitfinex","BTCUSD",1749111249796,2.17346889,104480.0,104470.0,0.40104]
["bitfinex","BTCUSD",1749111252467,2.17346889,104480.0,104470.0,0.43244]
["bitfinex","BTCUSD",1749111252468,2.14475989,104480.0,104470.0,0.43244]
["bitfinex","BTCUSD",1749111252694,1.05667707,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111252979,1.05667689,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111253202,2.16390157,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111253854,1.97247719,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111254070,2.16390138,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111254526,2.17347185,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111254749,1.98204766,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111255175,1.98204757,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111256027,2.17347176,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111256676,1.98204757,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111256890,1.99161868,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111257321,1.98204757,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111257762,1.94376468,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111257981,0.89665234,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111258201,0.9062229,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111258885,0.92536458,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111259922,0.93493569,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111260143,1.48854803,104480.0,104470.0,0.5282943]
["bitfinex","BTCUSD",1749111260391,1.67997222,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111261323,1.48854803,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111261947,1.67997222,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111264447,1.48854812,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111264672,1.48854803,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111264891,1.67997222,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111265114,1.48854803,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111265572,1.14550803,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111265812,1.12636599,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111266038,0.58232467,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111266264,0.57275365,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111266487,0.58232458,104480.0,104470.0,0.5283743]
["bitfinex","BTCUSD",1749111267633,0.58232458,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111267634,0.00957047,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111267860,0.59189496,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111268535,0.57275337,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111269184,0.59189505,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111269932,0.58232403,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111270184,0.02871169,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111270395,0.59189496,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111272056,0.6014658,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111272265,0.60146571,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111272480,0.59189524,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111273079,0.60146635,104480.0,104470.0,0.5286743]
["bitfinex","BTCUSD",1749111273284,0.60146626,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111273511,1.1550786,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111273841,0.60146626,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111274277,0.59189524,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111274694,0.60146626,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111275766,0.6014669,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111275971,0.5918957,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111276179,0.79289109,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111276378,0.58232468,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111276512,0.59189579,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111276712,0.57275375,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111276961,0.58232459,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111277180,0.59189561,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111277577,0.58232459,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111277758,1.13593693,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111278153,1.10722468,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111278475,1.12636581,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111278635,0.58232431,104480.0,104470.0,0.5285943]
["bitfinex","BTCUSD",1749111278837,4e-05,104490.0,104480.0,0.0319]
["bitfinex","BTCUSD",1749111279056,0.58236211,104490.0,104480.0,0.1277543]
["bitfinex","BTCUSD",1749111279256,0.59193148,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111280135,0.03831914,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111280328,0.79290755,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111280543,0.78633809,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111280757,0.77676844,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111280958,0.77876844,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111282070,1.32281086,104490.0,104480.0,0.1651143]
["bitfinex","BTCUSD",1749111283429,1.32281086,104490.0,104480.0,0.1486143]
["bitfinex","BTCUSD",1749111284166,1.32281086,104490.0,104480.0,0.3550943]
["bitfinex","BTCUSD",1749111284596,1.32281086,104490.0,104480.0,0.5101743]
["bitfinex","BTCUSD",1749111284736,1.32281086,104490.0,104480.0,0.3152943]
["bitfinex","BTCUSD",1749111284942,1.32281086,104490.0,104480.0,0.5101743]
["bitfinex","BTCUSD",1749111286963,1.32281086,104490.0,104480.0,0.5253743]
["bitfinex","BTCUSD",1749111287203,0.76919852,104490.0,104480.0,0.5253743]
["bitfinex","BTCUSD",1749111289901,1.10919852,104490.0,104480.0,0.5253743]
["bitfinex","BTCUSD",1749111290112,1.10919852,104490.0,104480.0,0.3702943]
["bitfinex","BTCUSD",1749111290327,1.10919852,104490.0,104480.0,0.5252543]
["bitfinex","BTCUSD",1749111293738,1.09962841,104490.0,104480.0,0.5252543]
["bitfinex","BTCUSD",1749111295084,1.65324075,104490.0,104480.0,0.5252543]
["bitfinex","BTCUSD",1749111296629,1.65324075,104490.0,104480.0,0.5251743]
["bitfinex","BTCUSD",1749111299036,1.09962841,104490.0,104480.0,0.5251743]
["bitfinex","BTCUSD",1749111299875,1.09005821,104490.0,104480.0,0.5251743]
["bitfinex","BTCUSD",1749111308006,0.53644587,104490.0,104480.0,0.5251743]
["bitfinex","BTCUSD",1749111308220,1.09005821,104490.0,104480.0,0.5251743]
["bitfinex","BTCUSD",1749111311533,1.64367055,104490.0,104480.0,0.3023343]
["bitfinex","BTCUSD",1749111311744,1.64367055,104490.0,104480.0,0.24624]
["bitfinex","BTCUSD",1749111311745,1.65907055,104490.0,104480.0,0.24624]
["bitfinex","BTCUSD",1749111311961,1.67447055,104490.0,104480.0,0.40124]
["bitfinex","BTCUSD",1749111313028,0.55184587,104490.0,104480.0,0.40124]
["bitfinex","BTCUSD",1749111313235,1.64367055,104490.0,104480.0,0.40124]
["bitfinex","BTCUSD",1749111314517,1.64367055,104490.0,104480.0,0.5298943]
["bitfinex","BTCUSD",1749111319667,1.64367055,104490.0,104480.0,0.5299343]
["bitfinex","BTCUSD",1749111324102,1.09005821,104490.0,104480.0,0.5299343]
["bitfinex","BTCUSD",1749111324324,1.64367055,104490.0,104480.0,0.5299343]
["bitfinex","BTCUSD",1749111324536,1.09005821,104490.0,104480.0,0.5299343]
["bitfinex","BTCUSD",1749111324747,1.09005821,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111326998,1.64367055,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111328101,1.09005821,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111328534,1.09962832,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111332013,1.09005821,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111335489,0.89865234,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111335713,1.11876797,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111335933,0.93693175,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111336614,1.12833762,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111336821,1.11876816,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111337878,1.10919842,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111338097,0.34504,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111338336,0.00504,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111338545,0.01460956,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111338745,0.57779145,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111338959,0.02217902,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111339172,0.01917902,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111339390,0.02017902,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111339685,0.02874867,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111339954,0.02017902,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111340282,0.02974876,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111340434,0.03074876,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111340894,0.02117902,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111341329,0.03074885,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111341554,0.03074876,104490.0,104480.0,0.52989423]
["bitfinex","BTCUSD",1749111341772,0.00956974,104490.0,104480.0,0.5281343]
["bitfinex","BTCUSD",1749111341982,1.11319252,104500.0,104490.0,0.031]
["bitfinex","BTCUSD",1749111342202,1.11319252,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111343497,1.11519252,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111343697,1.11719252,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111344135,1.11724061,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111344564,0.88096205,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111344776,1.07235088,104500.0,104490.0,0.1268543]
["bitfinex","BTCUSD",1749111345221,0.88096205,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111345429,0.90009961,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111345637,0.90966871,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111345857,0.91923799,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111346100,0.90966871,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111346321,0.90766871,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111346990,0.92281108,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111347209,0.92381099,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111348170,0.93338018,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111348381,0.92381099,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111348602,0.93338018,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111348809,0.92381099,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111350119,0.88281099,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111350743,0.03732802,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111350954,0.59094036,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111351172,0.60050937,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111352032,0.60054937,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111353877,0.37736792,104500.0,104490.0,0.14139515]
["bitfinex","BTCUSD",1749111354321,0.37736792,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111354959,0.58789358,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111355170,0.39650603,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111355654,1.14150592,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111355877,1.15107529,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111356324,0.9501191,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111356742,0.94054973,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111357185,0.89954936,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111357411,0.93586236,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111357645,0.94543164,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111358296,1.12725037,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111358506,1.13681974,104500.0,104490.0,0.18119515]
["bitfinex","BTCUSD",1749111359160,1.13681974,104500.0,104490.0,0.38763515]
["bitfinex","BTCUSD",1749111359403,1.12725082,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111360712,0.93586327,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111361349,1.12725082,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111364276,0.80045154,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111364484,0.78131289,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111364693,0.58992534,104500.0,104490.0,0.54235515]
["bitfinex","BTCUSD",1749111365107,0.78131289,104500.0,104490.0,0.38192707]
["bitfinex","BTCUSD",1749111365316,0.79088226,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111365785,0.59949471,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111366027,0.58992534,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111366682,0.79088217,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111367605,0.59949462,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111367811,0.58992534,104500.0,104490.0,0.53664707]
["bitfinex","BTCUSD",1749111368903,2.26033757,104500.0,104490.0,0.40084]
["bitfinex","BTCUSD",1749111369120,2.28903957,104500.0,104490.0,0.40084]
["bitfinex","BTCUSD",1749111369759,1.73542723,104500.0,104490.0,0.40084]
["bitfinex","BTCUSD",1749111370416,2.28903957,104500.0,104490.0,0.20644]
["bitfinex","BTCUSD",1749111370634,2.28903957,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111371388,2.24803957,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111371566,1.69442723,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111371814,1.71158898,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111378423,1.67058898,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111379098,2.22420132,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111380959,2.20820132,104500.0,104490.0,0.40136]
["bitfinex","BTCUSD",1749111381773,2.20820132,104500.0,104490.0,0.41786]
["bitfinex","BTCUSD",1749111383545,2.20820132,104500.0,104490.0,0.24612]
["bitfinex","BTCUSD",1749111383773,2.22440132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111385553,2.18340132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111387409,2.18340132,104500.0,104490.0,0.24612]
["bitfinex","BTCUSD",1749111387627,2.18340132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111387846,2.18340132,104500.0,104490.0,0.24612]
["bitfinex","BTCUSD",1749111388063,2.19090132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111388963,2.18340132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111389408,2.19090132,104500.0,104490.0,0.40116]
["bitfinex","BTCUSD",1749111390083,2.18340132,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111390749,2.19090132,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111391441,2.18340132,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111392517,2.14240132,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111394779,2.12620132,104500.0,104490.0,0.41724]
["bitfinex","BTCUSD",1749111399566,2.08520132,104500.0,104490.0,0.41724]
["bitfinex","BTCUSD",1749111405372,2.08520132,104500.0,104490.0,0.26212]
["bitfinex","BTCUSD",1749111405588,2.08520132,104500.0,104490.0,0.417]
["bitfinex","BTCUSD",1749111406009,2.08520132,104500.0,104490.0,0.26212]
["bitfinex","BTCUSD",1749111406224,2.10900132,104500.0,104490.0,0.20644]
["bitfinex","BTCUSD",1749111406433,2.10900132,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111406647,2.12045586,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111407284,1.91438832,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111408344,2.40788832,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111409460,2.74788832,104500.0,104490.0,0.4171]
["bitfinex","BTCUSD",1749111411887,2.74788832,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111412715,2.75934286,104500.0,104490.0,0.4012]
["bitfinex","BTCUSD",1749111413575,2.75934286,104500.0,104490.0,0.24632]
["bitfinex","BTCUSD",1749111413795,2.75934286,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111414422,2.70688832,104500.0,104490.0,0.40128]
["bitfinex","BTCUSD",1749111414632,2.71438832,104500.0,104490.0,0.40128]
["bitfinex","BTCUSD",1749111415542,2.71438832,104500.0,104490.0,0.24632]
["bitfinex","BTCUSD",1749111415693,2.71438832,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111416040,2.72584286,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111416449,2.71834286,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111418977,2.22484286,104500.0,104490.0,0.40124]
["bitfinex","BTCUSD",1749111419824,2.20854286,104500.0,104490.0,0.41764]
["bitfinex","BTCUSD",1749111421502,2.16754286,104500.0,104490.0,0.41764]
["bitfinex","BTCUSD",1749111424518,2.16754262,104500.0,104490.0,0.41764]
["bitfinex","BTCUSD",1749111428586,2.12654262,104500.0,104490.0,0.41764]
["bitfinex","BTCUSD",1749111435747,2.24954262,104500.0,104490.0,0.41764]
["bitfinex","BTCUSD",1749111436176,2.24954262,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111442817,2.20854262,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111443062,2.23724762,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111448253,1.68363528,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111448485,1.64347598,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111448703,2.19708832,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111449850,2.15608832,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111450281,1.63289269,104500.0,104490.0,0.43374]
["bitfinex","BTCUSD",1749111453658,2.18650503,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111454578,1.63289269,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111455984,1.66159669,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111456885,1.62059669,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111457680,2.17420903,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111458597,0.51337201,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111458794,2.17420903,104500.0,104490.0,0.43362]
["bitfinex","BTCUSD",1749111459200,2.17420903,104500.0,104490.0,0.43358]
["bitfinex","BTCUSD",1749111460421,2.18566658,104500.0,104490.0,0.43358]
["bitfinex","BTCUSD",1749111462976,1.63205424,104500.0,104490.0,0.43358]
["bitfinex","BTCUSD",1749111464287,1.57959669,104500.0,104490.0,0.23894]
["bitfinex","BTCUSD",1749111464499,1.57959669,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111465481,2.13320903,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111466825,2.14466658,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111469507,1.59105424,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111471485,2.10366658,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111472370,2.10566658,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111472801,2.10666658,104500.0,104490.0,0.43342]
["bitfinex","BTCUSD",1749111476789,2.10666658,104500.0,104490.0,0.41732]
["bitfinex","BTCUSD",1749111477224,2.10666658,104500.0,104450.0,0.0761941]
["bitfinex","BTCUSD",1749111477225,0.01914543,104460.0,104450.0,0.0761941]
["bitfinex","BTCUSD",1749111477457,1.31783095,104460.0,104450.0,0.4182484]
["bitfinex","BTCUSD",1749111477677,1.31783095,104460.0,104450.0,0.58196344]
["bitfinex","BTCUSD",1749111477959,1.34654095,104460.0,104450.0,0.58196344]
["bitfinex","BTCUSD",1749111478180,1.34654095,104460.0,104450.0,0.58196395]
["bitfinex","BTCUSD",1749111478398,1.34654095,104460.0,104450.0,0.5730084]
["bitfinex","BTCUSD",1749111478611,1.34654095,104460.0,104450.0,0.58701205]
["bitfinex","BTCUSD",1749111478612,1.68654095,104460.0,104450.0,0.58701205]
["bitfinex","BTCUSD",1749111478828,1.68654095,104460.0,104450.0,0.57805649]
["bitfinex","BTCUSD",1749111479044,1.68654095,104460.0,104450.0,0.58201204]
["bitfinex","BTCUSD",1749111479280,1.68654095,104460.0,104450.0,0.50881794]
["bitfinex","BTCUSD",1749111479497,1.68654095,104460.0,104450.0,0.35105794]
["bitfinex","BTCUSD",1749111479713,1.68654095,104460.0,104450.0,0.40995258]
["bitfinex","BTCUSD",1749111479929,1.68654095,104460.0,104450.0,0.40100809]
["bitfinex","BTCUSD",1749111480364,1.68654095,104460.0,104450.0,0.28619261]
["bitfinex","BTCUSD",1749111480612,2.24015329,104460.0,104450.0,0.27724809]
["bitfinex","BTCUSD",1749111480852,2.24015329,104460.0,104450.0,0.26184809]
["bitfinex","BTCUSD",1749111481088,2.24015329,104460.0,104450.0,0.24624809]
["bitfinex","BTCUSD",1749111481324,2.74955329,104460.0,104450.0,0.24624809]
["bitfinex","BTCUSD",1749111481832,2.76455329,104460.0,104450.0,0.40104809]
["bitfinex","BTCUSD",1749111482062,2.76655329,104460.0,104450.0,0.24624809]
["bitfinex","BTCUSD",1749111482284,2.76655329,104460.0,104430.0,0.0158]
["bitfinex","BTCUSD",1749111482285,0.55064661,104440.0,104430.0,0.0158]
["bitfinex","BTCUSD",1749111482505,0.55064661,104440.0,104430.0,0.21986817]
["bitfinex","BTCUSD",1749111482506,2.21148363,104440.0,104430.0,0.21986817]
["bitfinex","BTCUSD",1749111482726,0.55064661,104440.0,104430.0,0.23516817]
["bitfinex","BTCUSD",1749111482950,1.68659029,104440.0,104430.0,0.08028817]
["bitfinex","BTCUSD",1749111483200,1.68659029,104440.0,104430.0,0.2352656]
["bitfinex","BTCUSD",1749111483429,1.13361582,104440.0,104430.0,0.22634193]
["bitfinex","BTCUSD",1749111483658,1.13461582,104440.0,104430.0,0.23526539]
["bitfinex","BTCUSD",1749111483879,1.13461582,104440.0,104430.0,0.22634193]
["bitfinex","BTCUSD",1749111484103,1.16281677,104440.0,104430.0,0.22634193]
["bitfinex","BTCUSD",1749111484536,1.16281677,104440.0,104430.0,0.23526368]
["bitfinex","BTCUSD",1749111484754,0.60956656,104440.0,104430.0,0.23526368]
["bitfinex","BTCUSD",1749111484971,1.20170169,104440.0,104430.0,0.23526367]
["bitfinex","BTCUSD",1749111485181,1.20170169,104440.0,104430.0,0.22634193]
["bitfinex","BTCUSD",1749111485394,1.20170169,104440.0,104430.0,0.44178373]
["bitfinex","BTCUSD",1749111486052,1.20170169,104440.0,104430.0,0.53763794]
["bitfinex","BTCUSD",1749111486274,1.20170169,104440.0,104430.0,0.53763793]
["bitfinex","BTCUSD",1749111486491,1.20170169,104440.0,104430.0,0.52871623]
["bitfinex","BTCUSD",1749111486963,1.20170169,104440.0,104430.0,0.37371623]
["bitfinex","BTCUSD",1749111487189,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111487630,1.20170169,104440.0,104430.0,0.53767603]
["bitfinex","BTCUSD",1749111487854,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111488535,1.20170169,104440.0,104430.0,0.53767603]
["bitfinex","BTCUSD",1749111489196,1.20170169,104440.0,104430.0,0.53767604]
["bitfinex","BTCUSD",1749111489465,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111489697,1.20170169,104440.0,104430.0,0.53767604]
["bitfinex","BTCUSD",1749111489923,1.20170169,104440.0,104430.0,0.5376739]
["bitfinex","BTCUSD",1749111490145,1.20170169,104440.0,104430.0,0.53767391]
["bitfinex","BTCUSD",1749111490591,1.20170169,104440.0,104430.0,0.5376739]
["bitfinex","BTCUSD",1749111490834,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111491057,1.20170169,104440.0,104430.0,0.5376739]
["bitfinex","BTCUSD",1749111491270,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111491727,1.20170169,104440.0,104430.0,0.53766753]
["bitfinex","BTCUSD",1749111491967,1.20170169,104440.0,104430.0,0.52875623]
["bitfinex","BTCUSD",1749111492190,1.20170169,104440.0,104430.0,0.53762754]
["bitfinex","BTCUSD",1749111492412,1.20170169,104440.0,104430.0,0.52871623]
["bitfinex","BTCUSD",1749111493078,1.20170169,104440.0,104430.0,0.53762755]
["bitfinex","BTCUSD",1749111493588,1.20170169,104440.0,104430.0,0.52871623]
["bitfinex","BTCUSD",1749111493804,1.20170169,104440.0,104430.0,0.5376259]
["bitfinex","BTCUSD",1749111494489,1.20170169,104440.0,104430.0,0.52871623]
["bitfinex","BTCUSD",1749111494724,1.20170169,104440.0,104430.0,0.53762589]
["bitfinex","BTCUSD",1749111494941,1.20170169,104440.0,104430.0,0.52871623]
["bitfinex","BTCUSD",1749111495390,1.20170169,104440.0,104430.0,0.53762588]
["bitfinex","BTCUSD",1749111495607,1.20170169,104440.0,104430.0,0.53762448]
["bitfinex","BTCUSD",1749111495809,1.20170169,104440.0,104430.0,0.28677018]
["bitfinex","BTCUSD",1749111496007,1.20170169,104440.0,104430.0,0.43294193]
["bitfinex","BTCUSD",1749111496263,1.20170169,104440.0,104430.0,0.44185018]
["bitfinex","BTCUSD",1749111496921,1.20170169,104440.0,104430.0,0.43294193]
["bitfinex","BTCUSD",1749111497182,1.20170169,104440.0,104430.0,0.4418502]
["bitfinex","BTCUSD",1749111498032,1.20170169,104440.0,104430.0,0.4265502]
["bitfinex","BTCUSD",1749111498261,1.20170169,104440.0,104430.0,0.41764193]
["bitfinex","BTCUSD",1749111498498,1.20170169,104440.0,104430.0,0.42654957]
["bitfinex","BTCUSD",1749111498721,1.20170169,104440.0,104430.0,0.42650957]
["bitfinex","BTCUSD",1749111498968,1.20170169,104440.0,104430.0,0.42650983]
["bitfinex","BTCUSD",1749111499189,1.20170169,104440.0,104430.0,0.41760193]
["bitfinex","BTCUSD",1749111499871,1.20170169,104440.0,104430.0,0.42650979]
["bitfinex","BTCUSD",1749111500764,1.20170169,104440.0,104430.0,0.41760193]
["bitfinex","BTCUSD",1749111501287,1.20170169,104440.0,104430.0,0.42651144]
["bitfinex","BTCUSD",1749111501721,1.20170169,104440.0,104430.0,0.42651152]
["bitfinex","BTCUSD",1749111501945,1.20174169,104440.0,104430.0,0.41760193]
["bitfinex","BTCUSD",1749111502167,1.20174169,104440.0,104430.0,0.40172193]
["bitfinex","BTCUSD",1749111502402,1.20174169,104440.0,104430.0,0.41792193]
["bitfinex","BTCUSD",1749111504100,1.20174169,104440.0,104430.0,0.42683831]
["bitfinex","BTCUSD",1749111504528,1.20174169,104440.0,104430.0,0.41792193]
["bitfinex","BTCUSD",1749111504743,1.20174169,104440.0,104430.0,0.27187831]
["bitfinex","BTCUSD",1749111504931,1.20174169,104440.0,104430.0,0.41788193]
["bitfinex","BTCUSD",1749111505370,1.75600966,104440.0,104430.0,0.41788193]
["bitfinex","BTCUSD",1749111507368,1.75600966,104440.0,104430.0,0.42681238]
["bitfinex","BTCUSD",1749111508012,1.75600966,104440.0,104430.0,0.41788193]
["bitfinex","BTCUSD",1749111508746,1.75600966,104440.0,104430.0,0.42681238]
["bitfinex","BTCUSD",1749111509193,1.75600966,104440.0,104430.0,0.41788193]
["bitfinex","BTCUSD",1749111509678,2.31026875,104440.0,104430.0,0.42683725]
["bitfinex","BTCUSD",1749111509918,2.31026875,104440.0,104430.0,0.26296193]
["bitfinex","BTCUSD",1749111510169,2.3217274,104440.0,104430.0,0.40168193]
["bitfinex","BTCUSD",1749111510370,2.3375274,104440.0,104430.0,0.40168193]
["bitfinex","BTCUSD",1749111510580,2.3375274,104440.0,104430.0,0.41063741]
["bitfinex","BTCUSD",1749111511025,2.3375274,104440.0,104430.0,0.40168193]
["bitfinex","BTCUSD",1749111511458,2.3375274,104440.0,104430.0,0.41063741]
["bitfinex","BTCUSD",1749111512284,2.3217274,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111512519,1.76746831,104440.0,104430.0,0.42693741]
["bitfinex","BTCUSD",1749111512905,1.76746831,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111513331,1.75600966,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111513746,2.31026875,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111513995,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111514186,2.31026875,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111514390,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111514591,2.31026875,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111515902,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111516111,2.31026875,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111516620,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111516973,2.31026875,104440.0,104430.0,0.42693237]
["bitfinex","BTCUSD",1749111517588,2.31026875,104440.0,104430.0,0.42693239]
["bitfinex","BTCUSD",1749111518116,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111518420,2.31026875,104440.0,104430.0,0.42693239]
["bitfinex","BTCUSD",1749111518631,2.31026875,104440.0,104430.0,0.41798193]
["bitfinex","BTCUSD",1749111518837,2.31026875,104440.0,104430.0,0.20700193]
["bitfinex","BTCUSD",1749111519054,2.32636875,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111519264,2.31026875,104440.0,104430.0,0.42685239]
["bitfinex","BTCUSD",1749111519472,2.31026875,104440.0,104430.0,0.42689239]
["bitfinex","BTCUSD",1749111520301,2.31026875,104440.0,104430.0,0.41794193]
["bitfinex","BTCUSD",1749111520508,2.31026875,104440.0,104430.0,0.42689239]
["bitfinex","BTCUSD",1749111520705,2.31026875,104440.0,104430.0,0.42689238]
["bitfinex","BTCUSD",1749111520826,2.31026875,104440.0,104430.0,0.41059238]
["bitfinex","BTCUSD",1749111521035,2.32606875,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111521435,2.32606875,104440.0,104430.0,0.41060424]
["bitfinex","BTCUSD",1749111522252,2.32606875,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111522860,2.32606875,104440.0,104430.0,0.41060424]
["bitfinex","BTCUSD",1749111523100,2.32606875,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111523301,2.32606875,104440.0,104430.0,0.25572424]
["bitfinex","BTCUSD",1749111523507,2.32606875,104440.0,104430.0,0.41056424]
["bitfinex","BTCUSD",1749111523882,2.33751113,104440.0,104430.0,0.41060424]
["bitfinex","BTCUSD",1749111524106,2.35331113,104440.0,104430.0,0.25572424]
["bitfinex","BTCUSD",1749111524297,2.35331113,104440.0,104430.0,0.41060444]
["bitfinex","BTCUSD",1749111524503,2.35331113,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111524957,2.35331113,104440.0,104430.0,0.4106047]
["bitfinex","BTCUSD",1749111525301,2.35331113,104440.0,104430.0,0.41060471]
["bitfinex","BTCUSD",1749111525510,2.84681113,104440.0,104430.0,0.41060471]
["bitfinex","BTCUSD",1749111526158,2.84681113,104440.0,104430.0,0.4105986]
["bitfinex","BTCUSD",1749111526395,2.84681113,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111526599,2.84681321,104440.0,104430.0,0.4105986]
["bitfinex","BTCUSD",1749111527018,2.83101321,104440.0,104430.0,0.4105986]
["bitfinex","BTCUSD",1749111527904,2.83101321,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111528126,2.83101321,104440.0,104430.0,0.4105986]
["bitfinex","BTCUSD",1749111528990,2.83101321,104440.0,104430.0,0.41059882]
["bitfinex","BTCUSD",1749111529685,2.83101321,104440.0,104430.0,0.40164193]
["bitfinex","BTCUSD",1749111529991,2.83101321,104440.0,104430.0,0.41059883]
["bitfinex","BTCUSD",1749111531019,2.81521321,104440.0,104430.0,0.41059883]
["bitfinex","BTCUSD",1749111531267,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111532006,2.81521321,104440.0,104430.0,0.42699859]
["bitfinex","BTCUSD",1749111532482,2.81521321,104440.0,104430.0,0.42699992]
["bitfinex","BTCUSD",1749111532963,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111533193,2.81521321,104440.0,104430.0,0.42699991]
["bitfinex","BTCUSD",1749111533415,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111533882,2.81521321,104440.0,104430.0,0.42699993]
["bitfinex","BTCUSD",1749111534518,2.81521321,104440.0,104430.0,0.42700084]
["bitfinex","BTCUSD",1749111534722,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111534941,2.81521321,104440.0,104430.0,0.42700084]
["bitfinex","BTCUSD",1749111535182,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111535627,2.81521321,104440.0,104430.0,0.42700084]
["bitfinex","BTCUSD",1749111536031,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111536729,2.81521321,104440.0,104430.0,0.26316193]
["bitfinex","BTCUSD",1749111536960,2.81521321,104440.0,104430.0,0.41804193]
["bitfinex","BTCUSD",1749111539774,2.26095412,104440.0,104430.0,0.43444193]
["bitfinex","BTCUSD",1749111539975,2.24950966,104440.0,104430.0,0.43444193]
["bitfinex","BTCUSD",1749111540398,2.23066899,104440.0,104430.0,0.43444193]
["bitfinex","BTCUSD",1749111544494,2.23066899,104440.0,104430.0,0.27956193]
["bitfinex","BTCUSD",1749111544704,2.78492808,104440.0,104430.0,0.43444193]
["bitfinex","BTCUSD",1749111545454,2.78492808,104440.0,104430.0,0.22340193]
["bitfinex","BTCUSD",1749111545693,2.78492808,104440.0,104430.0,0.41800193]
["bitfinex","BTCUSD",1749111545927,2.78492808,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111546143,2.80022808,104440.0,104430.0,0.20700193]
["bitfinex","BTCUSD",1749111546387,2.80022808,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111548470,2.80022808,104440.0,104430.0,0.41780193]
["bitfinex","BTCUSD",1749111548678,2.78492808,104440.0,104430.0,0.41780193]
["bitfinex","BTCUSD",1749111549307,2.80052808,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111549713,2.90782684,104440.0,104430.0,0.24672193]
["bitfinex","BTCUSD",1749111549919,2.92282684,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111551937,2.90782684,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111557440,2.89222684,104440.0,104430.0,0.41760193]
["bitfinex","BTCUSD",1749111560019,2.79637254,104440.0,104430.0,0.43380193]
["bitfinex","BTCUSD",1749111561489,2.79637254,104440.0,104430.0,0.41760193]
["bitfinex","BTCUSD",1749111566126,2.79637254,104440.0,104430.0,0.24672193]
["bitfinex","BTCUSD",1749111566352,2.81147254,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111566795,1.14869527,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111567015,2.81147254,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111567229,2.79637254,104440.0,104430.0,0.41790193]
["bitfinex","BTCUSD",1749111572287,2.81187254,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111573797,2.79637254,104440.0,104430.0,0.41730193]
["bitfinex","BTCUSD",1749111575678,2.79637254,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111575900,2.81177254,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111579140,2.82702905,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111579557,2.81162905,104440.0,104430.0,0.41790193]
["bitfinex","BTCUSD",1749111581560,2.77198364,104440.0,104430.0,0.41790193]
["bitfinex","BTCUSD",1749111581779,2.78344088,104440.0,104430.0,0.41790193]
["bitfinex","BTCUSD",1749111583408,2.87929518,104440.0,104430.0,0.26302193]
["bitfinex","BTCUSD",1749111583593,2.88353794,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111584493,2.88353794,104440.0,104430.0,0.41820193]
["bitfinex","BTCUSD",1749111584494,2.86783794,104440.0,104430.0,0.41820193]
["bitfinex","BTCUSD",1749111584994,2.54287864,104440.0,104430.0,0.41820193]
["bitfinex","BTCUSD",1749111586757,2.54287864,104440.0,104430.0,0.26332193]
["bitfinex","BTCUSD",1749111586979,2.88287864,104440.0,104430.0,0.42716705]
["bitfinex","BTCUSD",1749111587200,2.88287864,104440.0,104430.0,0.42716696]
["bitfinex","BTCUSD",1749111587417,2.88287864,104440.0,104430.0,0.41820193]
["bitfinex","BTCUSD",1749111589358,2.88287864,104440.0,104430.0,0.26332193]
["bitfinex","BTCUSD",1749111589576,2.88287864,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111589577,2.89947864,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111590701,2.91557864,104440.0,104430.0,0.20700193]
["bitfinex","BTCUSD",1749111590913,2.91557864,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111590914,2.94437237,104440.0,104430.0,0.40160193]
["bitfinex","BTCUSD",1749111591133,0.54109144,104430.0,104420.0,0.0159]
["bitfinex","BTCUSD",1749111591365,2.20386871,104430.0,104420.0,0.26226]
["bitfinex","BTCUSD",1749111591804,2.30471534,104430.0,104420.0,0.22254]
["bitfinex","BTCUSD",1749111592014,2.30471534,104430.0,104420.0,0.24636]
["bitfinex","BTCUSD",1749111592015,2.34850907,104430.0,104420.0,0.24636]
["bitfinex","BTCUSD",1749111592232,2.35996561,104430.0,104420.0,0.24636]
["bitfinex","BTCUSD",1749111592449,2.38868961,104430.0,104420.0,0.40124]
["bitfinex","BTCUSD",1749111593564,2.38968961,104430.0,104420.0,0.40124]
["bitfinex","BTCUSD",1749111593988,2.39068961,104430.0,104420.0,0.40124]
["bitfinex","BTCUSD",1749111594220,2.39068961,104430.0,104420.0,0.24636]
["bitfinex","BTCUSD",1749111594445,2.39068961,104430.0,104400.0,0.0924941]
["bitfinex","BTCUSD",1749111594446,0.54112997,104410.0,104400.0,0.0924941]
["bitfinex","BTCUSD",1749111594669,1.64964815,104410.0,104400.0,0.0924941]
["bitfinex","BTCUSD",1749111595355,1.64964815,104410.0,104400.0,0.26266]
["bitfinex","BTCUSD",1749111595595,1.64964815,104410.0,104400.0,0.41954]
["bitfinex","BTCUSD",1749111596072,1.64964815,104410.0,104400.0,0.42154]
["bitfinex","BTCUSD",1749111597254,1.64964815,104410.0,104400.0,0.43947318]
["bitfinex","BTCUSD",1749111597468,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111597898,1.64964815,104410.0,104400.0,0.45467318]
["bitfinex","BTCUSD",1749111598341,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111599170,0.54112997,104410.0,104400.0,0.45467281]
["bitfinex","BTCUSD",1749111599368,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111599569,1.09538906,104410.0,104400.0,0.5505257]
["bitfinex","BTCUSD",1749111599900,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111600634,1.09538906,104410.0,104400.0,0.55052933]
["bitfinex","BTCUSD",1749111600833,1.09538906,104410.0,104400.0,0.55052932]
["bitfinex","BTCUSD",1749111601162,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111602400,1.09538906,104410.0,104400.0,0.55052933]
["bitfinex","BTCUSD",1749111603315,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111604214,1.09538906,104410.0,104400.0,0.55052933]
["bitfinex","BTCUSD",1749111605283,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111606859,1.09538906,104410.0,104400.0,0.3777143]
["bitfinex","BTCUSD",1749111607070,1.09538906,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111607973,1.64964815,104410.0,104400.0,0.5325943]
["bitfinex","BTCUSD",1749111608263,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111608494,1.64964815,104410.0,104400.0,0.24214]
["bitfinex","BTCUSD",1749111608712,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111609147,1.64964815,104410.0,104400.0,0.28186]
["bitfinex","BTCUSD",1749111609387,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111610692,1.64964815,104410.0,104400.0,0.28186]
["bitfinex","BTCUSD",1749111610912,1.64964815,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111611132,1.67837615,104410.0,104400.0,0.43674]
["bitfinex","BTCUSD",1749111611555,1.67837615,104410.0,104400.0,0.42044]
["bitfinex","BTCUSD",1749111612033,1.67837615,104410.0,104400.0,0.26556]
["bitfinex","BTCUSD",1749111612247,1.67837615,104410.0,104400.0,0.40524]
["bitfinex","BTCUSD",1749111612705,1.67837615,104410.0,104400.0,0.25036]
["bitfinex","BTCUSD",1749111612913,2.26443524,104410.0,104400.0,0.25036]
["bitfinex","BTCUSD",1749111613125,2.26443524,104410.0,104400.0,0.40524]
["bitfinex","BTCUSD",1749111613343,2.28086194,104410.0,104400.0,0.40524]
["bitfinex","BTCUSD",1749111613588,2.28086194,104410.0,104400.0,0.20864]
["bitfinex","BTCUSD",1749111613805,1.72660285,104410.0,104400.0,0.40524]
["bitfinex","BTCUSD",1749111614025,1.72660285,104410.0,104400.0,0.21064]
["bitfinex","BTCUSD",1749111614247,1.72660285,104410.0,104400.0,0.40524]
["bitfinex","BTCUSD",1749111614482,2.30965567,104410.0,104400.0,0.24836]
["bitfinex","BTCUSD",1749111614701,2.31165567,104410.0,104400.0,0.40324]
["bitfinex","BTCUSD",1749111614922,2.31165567,104410.0,104400.0,0.40124]
["bitfinex","BTCUSD",1749111615141,2.31365567,104410.0,104400.0,0.40124]
["bitfinex","BTCUSD",1749111616565,2.31365567,104410.0,104400.0,0.24636]
["bitfinex","BTCUSD",1749111616790,2.31365567,104410.0,104400.0,0.40124]
["bitfinex","BTCUSD",1749111617241,0.76198921,104410.0,104400.0,0.20664]
["bitfinex","BTCUSD",1749111617489,1.85621634,104410.0,104400.0,0.40124]
["bitfinex","BTCUSD",1749111617712,1.87147285,104410.0,104400.0,0.40124]
["bitfinex","BTCUSD",1749111620449,1.87147285,104410.0,104400.0,0.24636]
["bitfinex","BTCUSD",1749111620888,0.5507475,104390.0,104380.0,0.0319]
["bitfinex","BTCUSD",1749111621098,1.10548932,104390.0,104380.0,0.27834]
["bitfinex","BTCUSD",1749111621541,1.10548932,104390.0,104380.0,0.28729157]
["bitfinex","BTCUSD",1749111621542,1.13422132,104390.0,104380.0,0.28729157]
["bitfinex","BTCUSD",1749111621764,1.13422132,104390.0,104380.0,0.27834]
["bitfinex","BTCUSD",1749111621988,1.13422132,104390.0,104380.0,0.28729171]
["bitfinex","BTCUSD",1749111622240,1.13422132,104390.0,104380.0,0.44221987]
["bitfinex","BTCUSD",1749111622658,1.13422132,104390.0,104380.0,0.42685982]
["bitfinex","BTCUSD",1749111623086,1.13422132,104390.0,104380.0,0.25543982]
["bitfinex","BTCUSD",1749111623306,1.13422132,104390.0,104380.0,0.4103937]
["bitfinex","BTCUSD",1749111623811,1.13422132,104390.0,104380.0,0.41039371]
["bitfinex","BTCUSD",1749111624249,1.13422132,104390.0,104380.0,0.40144814]
["bitfinex","BTCUSD",1749111624492,0.55080808,104360.0,104350.0,0.035907]
["bitfinex","BTCUSD",1749111624725,0.55080808,104360.0,104350.0,0.07751926]
["bitfinex","BTCUSD",1749111624948,0.55080808,104360.0,104350.0,0.23603926]
["bitfinex","BTCUSD",1749111625430,1.1055499,104360.0,104350.0,0.28419926]
["bitfinex","BTCUSD",1749111625661,0.55080808,104360.0,104350.0,0.44579926]
["bitfinex","BTCUSD",1749111625883,1.13938836,104360.0,104350.0,0.44579926]
["bitfinex","BTCUSD",1749111626338,1.13938836,104360.0,104350.0,0.44595926]
["bitfinex","BTCUSD",1749111626557,0.58564654,104360.0,104350.0,0.44595926]
["bitfinex","BTCUSD",1749111626778,1.14038836,104360.0,104350.0,0.44595926]
["bitfinex","BTCUSD",1749111627491,1.14038836,104360.0,104350.0,0.44635926]
["bitfinex","BTCUSD",1749111627728,0.58564654,104360.0,104350.0,0.44635926]
["bitfinex","BTCUSD",1749111627950,1.14038836,104360.0,104350.0,0.44635926]
["bitfinex","BTCUSD",1749111628178,1.14038836,104360.0,104350.0,0.44891926]
["bitfinex","BTCUSD",1749111628397,0.58564654,104360.0,104350.0,0.44891926]
["bitfinex","BTCUSD",1749111628616,1.14538069,104360.0,104350.0,0.44891926]
["bitfinex","BTCUSD",1749111628877,0.59063887,104360.0,104350.0,0.44891926]
["bitfinex","BTCUSD",1749111629094,0.59063887,104360.0,104350.0,0.24267926]
["bitfinex","BTCUSD",1749111629308,0.59063887,104360.0,104350.0,0.44903926]
["bitfinex","BTCUSD",1749111629530,0.39400169,104360.0,104350.0,0.54489356]
["bitfinex","BTCUSD",1749111629763,0.26481014,104360.0,104350.0,0.54489356]
["bitfinex","BTCUSD",1749111629982,0.07316584,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111630200,0.25522866,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111630630,0.26481087,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111630843,0.25522866,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111631553,0.04441994,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111631770,0.06358326,104360.0,104350.0,0.56216361]
["bitfinex","BTCUSD",1749111632217,0.002,104360.0,104350.0,0.57670446]
["bitfinex","BTCUSD",1749111632444,0.001,104360.0,104350.0,0.57670446]
["bitfinex","BTCUSD",1749111632711,0.04790472,104370.0,104360.0,0.0321]
["bitfinex","BTCUSD",1749111632955,0.04790472,104370.0,104360.0,0.14580055]
["bitfinex","BTCUSD",1749111633192,0.03832416,104370.0,104360.0,0.14580017]
["bitfinex","BTCUSD",1749111633621,0.02874287,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111633835,0.03832416,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111634079,0.2299501,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111634285,0.03832416,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111634745,0.2299501,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111634961,0.22136927,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111635232,0.22236927,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111636084,0.02116204,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111636512,0.01158065,104370.0,104360.0,0.13688016]
["bitfinex","BTCUSD",1749111636725,0.04032352,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111636933,0.04032352,104370.0,104360.0,0.13688002]
["bitfinex","BTCUSD",1749111637153,0.03074241,104370.0,104360.0,0.13688002]
["bitfinex","BTCUSD",1749111637368,0.03074241,104370.0,104360.0,0.1279543]
["bitfinex","BTCUSD",1749111637595,0.002,104370.0,104360.0,0.15381855]
["bitfinex","BTCUSD",1749111637850,0.002,104370.0,104360.0,0.69963208]
["bitfinex","BTCUSD",1749111638065,0.002,104370.0,104360.0,0.70616814]
["bitfinex","BTCUSD",1749111638283,0.002,104370.0,104360.0,0.69723697]
["bitfinex","BTCUSD",1749111638507,0.36873929,104380.0,104360.0,0.67406804]
["bitfinex","BTCUSD",1749111638726,0.3783193,104380.0,104370.0,0.2921093]
["bitfinex","BTCUSD",1749111638946,0.38789949,104380.0,104370.0,0.29864537]
["bitfinex","BTCUSD",1749111639192,0.3783193,104380.0,104370.0,0.29864537]
["bitfinex","BTCUSD",1749111639409,0.01915809,104390.0,104370.0,0.29864537]
["bitfinex","BTCUSD",1749111639629,0.35915772,104390.0,104380.0,0.0313]
["bitfinex","BTCUSD",1749111639846,0.56990568,104390.0,104380.0,0.1271543]
["bitfinex","BTCUSD",1749111640053,0.56990568,104390.0,104380.0,0.13608438]
["bitfinex","BTCUSD",1749111640945,0.56990568,104390.0,104380.0,0.1384792]
["bitfinex","BTCUSD",1749111641158,0.56990568,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111641159,0.37831617,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111641592,0.37831617,104390.0,104380.0,0.12954912]
["bitfinex","BTCUSD",1749111641821,0.37831617,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111642027,0.36873681,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111642237,0.38789535,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111642456,0.34,104390.0,104380.0,0.13848177]
["bitfinex","BTCUSD",1749111642677,0.01915754,104390.0,104380.0,0.14378997]
["bitfinex","BTCUSD",1749111643151,0.03856338,104400.0,104380.0,0.14378997]
["bitfinex","BTCUSD",1749111643367,0.06230493,104400.0,104390.0,0.3344143]
["bitfinex","BTCUSD",1749111643589,0.2107075,104410.0,104390.0,0.34895515]
["bitfinex","BTCUSD",1749111643800,0.2107075,104410.0,104400.0,0.032]
["bitfinex","BTCUSD",1749111643801,0.01915387,104410.0,104400.0,0.032]
["bitfinex","BTCUSD",1749111644011,0.37830847,104410.0,104400.0,0.13024865]
["bitfinex","BTCUSD",1749111644231,0.36873103,104410.0,104400.0,0.13024865]
["bitfinex","BTCUSD",1749111644492,0.37830838,104410.0,104400.0,0.13024865]
["bitfinex","BTCUSD",1749111644701,0.04788581,104410.0,104400.0,0.13034091]
["bitfinex","BTCUSD",1749111645130,0.04988581,104410.0,104400.0,0.13034091]
["bitfinex","BTCUSD",1749111645340,0.23186154,104410.0,104400.0,0.13034091]
["bitfinex","BTCUSD",1749111645563,0.23186154,104410.0,104400.0,0.12794656]
["bitfinex","BTCUSD",1749111645773,0.21270731,104410.0,104400.0,0.12794656]
["bitfinex","BTCUSD",1749111645992,0.20513006,104410.0,104400.0,0.12794656]
["bitfinex","BTCUSD",1749111646412,0.75029435,104410.0,104400.0,0.12794656]
["bitfinex","BTCUSD",1749111647095,0.75029435,104410.0,104400.0,0.17158656]
["bitfinex","BTCUSD",1749111647096,1.09033435,104410.0,104400.0,0.17158656]
["bitfinex","BTCUSD",1749111647305,1.09033435,104410.0,104400.0,0.33514656]
["bitfinex","BTCUSD",1749111647739,1.09033435,104410.0,104400.0,0.12794656]
["bitfinex","BTCUSD",1749111647954,1.09033435,104410.0,104400.0,0.20725226]
["bitfinex","BTCUSD",1749111648630,1.09033435,104410.0,104400.0,0.20721226]
["bitfinex","BTCUSD",1749111650435,0.75033435,104410.0,104400.0,0.20721226]
["bitfinex","BTCUSD",1749111653154,0.77905935,104410.0,104400.0,0.20721226]
["bitfinex","BTCUSD",1749111654473,0.77905935,104410.0,104400.0,0.23851226]
["bitfinex","BTCUSD",1749111654944,0.22431753,104410.0,104400.0,0.23851226]
["bitfinex","BTCUSD",1749111655149,0.77905935,104410.0,104400.0,0.23851226]
["bitfinex","BTCUSD",1749111659087,0.77905935,104410.0,104400.0,0.44515226]
["bitfinex","BTCUSD",1749111659719,0.22431753,104410.0,104400.0,0.44515226]
["bitfinex","BTCUSD",1749111659959,0.04234225,104410.0,104400.0,0.54100656]
["bitfinex","BTCUSD",1749111660182,0.22432429,104410.0,104400.0,0.54100656]
["bitfinex","BTCUSD",1749111660855,0.03277176,104410.0,104400.0,0.54100656]
["bitfinex","BTCUSD",1749111661124,0.03277167,104410.0,104400.0,0.54100656]
["bitfinex","BTCUSD",1749111661358,0.01361698,104410.0,104400.0,0.54100656]
["bitfinex","BTCUSD",1749111661800,0.00404,104410.0,104400.0,0.55554741]
["bitfinex","BTCUSD",1749111662023,0.00404,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111662248,0.00204,104410.0,104400.0,1.13863005]
["bitfinex","BTCUSD",1749111662529,0.00204,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111662769,0.00304,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111665083,4e-05,104410.0,104400.0,0.55554741]
["bitfinex","BTCUSD",1749111666474,4e-05,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111672807,4e-05,104410.0,104400.0,0.55554741]
["bitfinex","BTCUSD",1749111673034,4e-05,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111675862,4e-05,104410.0,104400.0,0.55554741]
["bitfinex","BTCUSD",1749111679872,4e-05,104410.0,104400.0,1.11028923]
["bitfinex","BTCUSD",1749111680986,4e-05,104410.0,104400.0,0.55554741]
["bitfinex","BTCUSD",1749111682988,4e-05,104410.0,104400.0,0.34890741]
["bitfinex","BTCUSD",1749111683218,4e-05,104410.0,104400.0,1.41475105]
["bitfinex","BTCUSD",1749111683656,4e-05,104410.0,104400.0,0.86000923]
["bitfinex","BTCUSD",1749111684539,4e-05,104410.0,104400.0,0.70052923]
["bitfinex","BTCUSD",1749111684756,4e-05,104410.0,104400.0,0.30734741]
["bitfinex","BTCUSD",1749111685419,4e-05,104410.0,104400.0,0.55826741]
["bitfinex","BTCUSD",1749111685643,0.0096168,104410.0,104400.0,0.55826741]
["bitfinex","BTCUSD",1749111685923,4e-05,104410.0,104400.0,0.55826741]
["bitfinex","BTCUSD",1749111686392,0.0096168,104410.0,104400.0,0.55826741]
["bitfinex","BTCUSD",1749111686614,0.0096168,104410.0,104400.0,0.35238741]
["bitfinex","BTCUSD",1749111686839,0.00961698,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111687056,0.0096168,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111687272,4e-05,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111687499,0.0096168,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111687719,4e-05,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111689809,0.00961689,104410.0,104400.0,0.55818741]
["bitfinex","BTCUSD",1749111690026,4e-05,104410.0,104400.0,0.55802741]
["bitfinex","BTCUSD",1749111690449,0.0096168,104410.0,104400.0,0.55802741]
["bitfinex","BTCUSD",1749111691600,0.01919369,104410.0,104400.0,0.55802741]
["bitfinex","BTCUSD",1749111691812,0.01919369,104410.0,104400.0,0.55790741]
["bitfinex","BTCUSD",1749111692026,0.02877067,104410.0,104400.0,0.55790741]
["bitfinex","BTCUSD",1749111692232,0.0096168,104410.0,104400.0,0.55790741]
["bitfinex","BTCUSD",1749111692435,0.01919378,104410.0,104400.0,0.55790741]
["bitfinex","BTCUSD",1749111692678,0.56990073,104410.0,104400.0,0.32108741]
["bitfinex","BTCUSD",1749111692898,1.15524337,104410.0,104400.0,0.36464741]
["bitfinex","BTCUSD",1749111693162,1.15524337,104410.0,104400.0,0.35010656]
["bitfinex","BTCUSD",1749111693367,1.14566639,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111694302,1.11506639,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111694966,0.56032457,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111698475,0.36877204,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111698699,0.56032457,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111699142,0.36877112,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111699364,0.35919387,104410.0,104400.0,0.51126656]
["bitfinex","BTCUSD",1749111699632,0.35919387,104410.0,104400.0,0.52580741]
["bitfinex","BTCUSD",1749111699843,0.37834847,104410.0,104400.0,0.54080741]
["bitfinex","BTCUSD",1749111700034,0.36877103,104410.0,104400.0,0.54080741]
["bitfinex","BTCUSD",1749111700309,0.37834847,104410.0,104400.0,0.54080741]
["bitfinex","BTCUSD",1749111700736,0.34004,104410.0,104400.0,0.54080741]
["bitfinex","BTCUSD",1749111700949,0.34004,104410.0,104400.0,0.55650741]
["bitfinex","BTCUSD",1749111700950,4e-05,104410.0,104400.0,0.55650741]
["bitfinex","BTCUSD",1749111701394,4e-05,104410.0,104400.0,1.11124923]
["bitfinex","BTCUSD",1749111704095,4e-05,104410.0,104400.0,0.90464923]
["bitfinex","BTCUSD",1749111704324,4e-05,104410.0,104400.0,0.86108923]
["bitfinex","BTCUSD",1749111704822,4e-05,104410.0,104400.0,0.89489503]
["bitfinex","BTCUSD",1749111705319,4e-05,104410.0,104400.0,0.86108923]
["bitfinex","BTCUSD",1749111705549,4e-05,104410.0,104400.0,1.11124923]
["bitfinex","BTCUSD",1749111709658,0.37834141,104430.0,104410.0,0.04584085]
["bitfinex","BTCUSD",1749111709659,0.36199701,104430.0,104410.0,0.04584085]
["bitfinex","BTCUSD",1749111709873,0.36199701,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111710326,0.35242141,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111711417,0.35342141,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111711629,0.33427048,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111711841,0.32469515,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111712056,0.33427057,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111712263,0.33527057,104430.0,104420.0,0.2564143]
["bitfinex","BTCUSD",1749111712481,0.31612,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111712737,0.32569505,104430.0,104420.0,0.28645515]
["bitfinex","BTCUSD",1749111712956,0.002,104430.0,104420.0,0.28645515]
["bitfinex","BTCUSD",1749111713384,0.01157505,104430.0,104420.0,0.28645515]
["bitfinex","BTCUSD",1749111713601,0.3707258,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111713812,0.37072571,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111714457,0.37072562,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111714887,0.342,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111715105,0.35157496,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111715332,0.3611502,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111717161,0.36115011,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111718495,0.35157496,104430.0,104420.0,0.27095515]
["bitfinex","BTCUSD",1749111718714,0.35157496,104430.0,104420.0,0.33061515]
["bitfinex","BTCUSD",1749111718944,0.002,104430.0,104420.0,0.34711515]
["bitfinex","BTCUSD",1749111719183,0.002,104430.0,104420.0,0.90165697]
["bitfinex","BTCUSD",1749111719628,0.002,104430.0,104420.0,0.93546277]
["bitfinex","BTCUSD",1749111720299,4e-05,104440.0,104420.0,0.93546277]
["bitfinex","BTCUSD",1749111720569,4e-05,104440.0,104430.0,0.68558932]
["bitfinex","BTCUSD",1749111720790,4e-05,104440.0,104430.0,0.68319612]
["bitfinex","BTCUSD",1749111721476,4e-05,104440.0,104430.0,0.69773697]
["bitfinex","BTCUSD",1749111721709,4e-05,104440.0,104430.0,1.25247879]
["bitfinex","BTCUSD",1749111722391,4e-05,104440.0,104430.0,0.16945341]
["bitfinex","BTCUSD",1749111722622,4e-05,104440.0,104430.0,0.69973697]
["bitfinex","BTCUSD",1749111723547,1.1053694,104470.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1749111723794,0.0095723,104460.0,104450.0,0.2563743]
["bitfinex","BTCUSD",1749111724021,0.9450257,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749111724245,1.13646821,104470.0,104460.0,0.11039515]
["bitfinex","BTCUSD",1749111724923,1.13694978,104470.0,104460.0,0.11039515]
["bitfinex","BTCUSD",1749111725148,1.16129262,104470.0,104460.0,0.11039515]
["bitfinex","BTCUSD",1749111725376,1.16129262,104470.0,104460.0,0.35987515]
["bitfinex","BTCUSD",1749111727439,1.16329262,104470.0,104460.0,0.35987515]
["bitfinex","BTCUSD",1749111728543,1.16329262,104470.0,104460.0,0.3453343]
["bitfinex","BTCUSD",1749111728783,1.16329262,104470.0,104460.0,0.5058943]
["bitfinex","BTCUSD",1749111728784,1.15372077,104470.0,104460.0,0.5058943]
["bitfinex","BTCUSD",1749111729000,0.59897895,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111729430,1.15372077,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111730748,1.14414874,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111731869,0.58940692,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111732125,1.14414874,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111732788,0.37123665,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111733000,0.37123638,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111733219,0.37123619,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111733479,0.36166444,104470.0,104460.0,0.5060143]
["bitfinex","BTCUSD",1749111733691,0.35209296,104470.0,104460.0,0.5218143]
["bitfinex","BTCUSD",1749111733898,0.36166444,104470.0,104460.0,0.5218143]
["bitfinex","BTCUSD",1749111734116,0.36166444,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111734117,0.35209296,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111734340,0.36166444,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111734551,0.35209296,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111735213,0.38080786,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111735424,0.3903797,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111735640,0.39037961,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111736320,0.38080776,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111737377,0.37123601,104470.0,104460.0,0.53635515]
["bitfinex","BTCUSD",1749111737590,0.37123601,104470.0,104460.0,0.55155515]
["bitfinex","BTCUSD",1749111737806,0.34252157,104470.0,104460.0,0.55155515]
["bitfinex","BTCUSD",1749111739658,0.35209287,104470.0,104460.0,0.55155515]
["bitfinex","BTCUSD",1749111739878,0.37123592,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111740320,0.37123583,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111740527,0.36166426,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111740735,0.37123583,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111741382,0.36166426,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111741597,0.37123583,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111741802,0.36166426,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111742216,0.34252157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111742449,0.00252157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111742688,0.34252157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111744392,0.00252157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111745673,0.00252157,104470.0,104460.0,1.10593697]
["bitfinex","BTCUSD",1749111746329,0.00252157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111746555,0.00052157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111747834,0.00152157,104470.0,104460.0,0.55119515]
["bitfinex","BTCUSD",1749111749937,0.00152157,104470.0,104460.0,0.89941697]
["bitfinex","BTCUSD",1749111750361,0.00152157,104470.0,104460.0,0.85645697]
["bitfinex","BTCUSD",1749111750584,0.00152157,104470.0,104460.0,0.30171515]
["bitfinex","BTCUSD",1749111753983,0.00152157,104470.0,104460.0,0.14139515]
["bitfinex","BTCUSD",1749111754214,0.00152157,104470.0,104460.0,0.30123515]
["bitfinex","BTCUSD",1749111754432,0.00152157,104470.0,104460.0,0.14139515]
["bitfinex","BTCUSD",1749111754650,0.00152157,104470.0,104460.0,0.30127515]
["bitfinex","BTCUSD",1749111755524,0.00152157,104470.0,104460.0,0.55043515]
["bitfinex","BTCUSD",1749111758823,0.00957093,104480.0,104460.0,0.55043515]
["bitfinex","BTCUSD",1749111759035,0.01914159,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111759465,0.01914113,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111759667,0.02871197,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111760291,0.02971197,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111760709,0.02871197,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111761132,0.03071197,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111761770,0.0402829,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111762176,0.03071197,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111762395,0.75773694,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1749111762602,0.79760796,104480.0,104470.0,0.31279515]
["bitfinex","BTCUSD",1749111765685,0.75660796,104480.0,104470.0,0.31279515]
["bitfinex","BTCUSD",1749111765904,0.21143707,104480.0,104470.0,0.31279515]
["bitfinex","BTCUSD",1749111766126,0.76617889,104480.0,104470.0,0.31279515]
["bitfinex","BTCUSD",1749111767852,0.75660796,104480.0,104470.0,0.35951515]
["bitfinex","BTCUSD",1749111768062,0.75660796,104480.0,104470.0,0.3449743]
["bitfinex","BTCUSD",1749111768063,1.09660796,104480.0,104470.0,0.3449743]
["bitfinex","BTCUSD",1749111768294,1.09660796,104480.0,104470.0,0.5044943]
["bitfinex","BTCUSD",1749111769349,1.08703694,104480.0,104470.0,0.5044943]
["bitfinex","BTCUSD",1749111771786,0.89235539,104480.0,104470.0,0.5044943]
["bitfinex","BTCUSD",1749111772001,1.08377958,104480.0,104470.0,0.5044943]
["bitfinex","BTCUSD",1749111772432,1.08377958,104480.0,104470.0,0.5043343]
["bitfinex","BTCUSD",1749111772855,0.53142419,104480.0,104470.0,0.5043343]
["bitfinex","BTCUSD",1749111773056,1.08616601,104480.0,104470.0,0.5043343]
["bitfinex","BTCUSD",1749111779969,1.04516601,104480.0,104470.0,0.5043343]
["bitfinex","BTCUSD",1749111783139,1.04516601,104480.0,104470.0,0.3022943]
["bitfinex","BTCUSD",1749111783369,1.04516601,104480.0,104470.0,0.5038143]
["bitfinex","BTCUSD",1749111784023,1.05473703,104480.0,104470.0,0.5192143]
["bitfinex","BTCUSD",1749111784559,1.06430778,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111785602,1.07387898,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111786676,0.50956596,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111786890,1.06430778,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111787098,0.76530778,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111788342,0.58345479,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111788760,0.77487898,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111789174,0.57388359,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111789387,0.58345406,104480.0,104470.0,0.5357143]
["bitfinex","BTCUSD",1749111789610,0.79403358,104490.0,104470.0,0.5203143]
["bitfinex","BTCUSD",1749111789853,1.11490187,104490.0,104480.0,0.0314]
["bitfinex","BTCUSD",1749111790068,1.11490187,104490.0,104480.0,0.1272543]
["bitfinex","BTCUSD",1749111791150,0.35917939,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111791366,4e-05,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111791578,0.00960965,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111792244,0.01917948,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111792449,0.58449131,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111793312,0.58349131,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111793541,0.5739213,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111793749,0.58449141,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111793963,0.58449131,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111794173,0.54349113,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111794378,0.55306114,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111794590,0.56263079,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111795686,0.55306078,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111796351,0.54349095,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111796799,0.55306078,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111797021,0.56263079,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111797503,0.5748813,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111797932,0.59402133,104490.0,104480.0,0.12964689]
["bitfinex","BTCUSD",1749111798802,0.59402133,104490.0,104480.0,0.28852689]
["bitfinex","BTCUSD",1749111799013,0.58445122,104490.0,104480.0,0.2861343]
["bitfinex","BTCUSD",1749111799855,0.5748813,104490.0,104480.0,0.2861343]
["bitfinex","BTCUSD",1749111800064,0.56531147,104490.0,104480.0,0.2861343]
["bitfinex","BTCUSD",1749111800280,0.5748813,104490.0,104480.0,0.2860943]
["bitfinex","BTCUSD",1749111801100,0.5338813,104490.0,104480.0,0.2860943]
["bitfinex","BTCUSD",1749111801365,0.54345095,104490.0,104480.0,0.2860943]
["bitfinex","BTCUSD",1749111801585,0.55302096,104490.0,104480.0,0.2860943]
["bitfinex","BTCUSD",1749111802514,0.56259116,104490.0,104480.0,0.2860943]
["bitfinex","BTCUSD",1749111802738,1.2991692,104490.0,104480.0,0.2968143]
["bitfinex","BTCUSD",1749111802962,1.65092936,104490.0,104480.0,0.1380143]
["bitfinex","BTCUSD",1749111803151,1.65092936,104490.0,104480.0,0.2968543]
["bitfinex","BTCUSD",1749111803622,1.65092936,104490.0,104480.0,0.2968143]
["bitfinex","BTCUSD",1749111803843,1.65092936,104490.0,104480.0,0.3068143]
["bitfinex","BTCUSD",1749111806458,1.65092936,104490.0,104480.0,0.1480143]
["bitfinex","BTCUSD",1749111806676,1.67918921,104490.0,104480.0,0.3066943]
["bitfinex","BTCUSD",1749111807315,1.65092936,104490.0,104480.0,0.3066943]
["bitfinex","BTCUSD",1749111808200,1.61908631,104490.0,104480.0,0.3066943]
["bitfinex","BTCUSD",1749111808413,1.60992936,104490.0,104480.0,0.3066943]
["bitfinex","BTCUSD",1749111808872,1.60992936,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1749111809076,1.61908607,104490.0,104480.0,0.21076]
["bitfinex","BTCUSD",1749111809259,1.60992936,104490.0,104480.0,0.21076]
["bitfinex","BTCUSD",1749111811355,1.60992936,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1749111811551,1.60992936,104490.0,104480.0,0.2104]
["bitfinex","BTCUSD",1749111812192,1.63863336,104490.0,104480.0,0.2104]
["bitfinex","BTCUSD",1749111813499,0.60058007,104490.0,104480.0,0.2104]
["bitfinex","BTCUSD",1749111813698,1.67916371,104490.0,104480.0,0.2104]
["bitfinex","BTCUSD",1749111815184,1.63816371,104490.0,104480.0,0.2104]
["bitfinex","BTCUSD",1749111822955,1.63816371,104490.0,104480.0,0.21004]
["bitfinex","BTCUSD",1749111823651,1.59716371,104490.0,104480.0,0.21004]
["bitfinex","BTCUSD",1749111826178,1.59716371,104490.0,104480.0,0.41652]
["bitfinex","BTCUSD",1749111828351,1.59716371,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111829344,1.59503105,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111829548,1.56632705,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111830520,1.53449226,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111830722,1.52532705,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111831342,0.41797607,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111831549,1.52532705,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111831760,1.53449564,104490.0,104480.0,0.43212]
["bitfinex","BTCUSD",1749111832189,0.90284408,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111832411,0.92238517,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111832945,1.11379104,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111833294,1.10422139,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111833912,0.76422139,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111836199,1.10422139,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111837687,1.06322139,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111837899,1.0727915,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111838099,1.08236142,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111839174,0.58238462,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111839398,0.60152492,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111839613,0.78336123,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111840891,0.57281497,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111841099,0.56324514,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111841305,0.57281488,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111841523,0.01913939,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111841742,0.57281488,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111842170,0.78336105,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111843736,0.59195518,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111843965,0.55367549,104490.0,104480.0,0.5441743]
["bitfinex","BTCUSD",1749111844180,0.57281469,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111844830,0.56052464,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111845248,0.55095444,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111845467,0.56052464,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111845676,0.53181469,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111846139,0.74236086,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111846773,0.53181469,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111847007,0.54138461,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111847240,0.56052491,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111847471,0.55100275,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111847713,0.54143274,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111847949,0.56057304,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111848772,0.7738387,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111848973,0.7929791,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111849185,0.23930361,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111849388,0.58243274,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111849605,0.03832736,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111849816,0.59200285,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111850051,0.00961759,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111850274,0.58243247,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111850506,0.59200239,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111850721,0.04789701,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111850938,0.60157333,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111851361,0.7929792,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111851780,0.20097616,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111851983,0.57281552,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111852211,0.59195491,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111852458,0.5823848,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111852701,0.59195481,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111853184,0.5823848,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111853480,0.59195481,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111853694,0.5823848,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111853917,0.57281479,104490.0,104480.0,0.5447743]
["bitfinex","BTCUSD",1749111854135,0.00956946,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111854370,0.5728146,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111855034,0.59195454,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111856113,0.60152483,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111856685,0.59195454,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111856915,0.60152474,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111857977,0.59195454,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111858191,0.58238443,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111858391,0.60152455,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111858911,0.56052455,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111859327,0.76149988,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111859970,0.57009401,104490.0,104480.0,0.5449743]
["bitfinex","BTCUSD",1749111860178,0.75193106,104490.0,104480.0,0.3868143]
["bitfinex","BTCUSD",1749111860384,0.75193106,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111861422,0.77379131,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111861844,0.58238544,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111862451,0.59195573,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111862864,0.7833616,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111864484,0.59195573,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111864688,0.58238544,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111865726,0.57281524,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111865931,0.58238525,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111866142,0.55095536,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111866350,0.55095463,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111866556,0.57009475,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111866759,0.57281488,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111867202,0.591955,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111867420,0.5823848,104490.0,104480.0,0.5441343]
["bitfinex","BTCUSD",1749111867908,0.77951932,104500.0,104480.0,0.5279343]
["bitfinex","BTCUSD",1749111867909,0.04402177,104500.0,104480.0,0.5279343]
["bitfinex","BTCUSD",1749111868167,0.58812752,104500.0,104490.0,0.13024674]
["bitfinex","BTCUSD",1749111868396,0.60726508,104500.0,104490.0,0.13024674]
["bitfinex","BTCUSD",1749111868859,0.61683418,104500.0,104490.0,0.13024674]
["bitfinex","BTCUSD",1749111869089,0.02488348,104500.0,104490.0,0.13024674]
["bitfinex","BTCUSD",1749111869323,0.58812761,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111869562,0.03445212,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111869794,0.58812761,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111870256,0.56328413,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111871146,0.55371549,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111871367,0.58287978,104500.0,104490.0,0.13024653]
["bitfinex","BTCUSD",1749111871603,0.58287978,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111872488,0.02920429,104500.0,104490.0,0.1278543]
["bitfinex","BTCUSD",1749111872617,0.03877311,104500.0,104490.0,0.13024646]
["bitfinex","BTCUSD",1749111872993,0.5924486,104500.0,104490.0,0.13024646]
["bitfinex","BTCUSD",1749111873195,0.5514486,104500.0,104490.0,0.13024646]
["bitfinex","BTCUSD",1749111873415,0.56101742,104500.0,104490.0,0.13024646]
["bitfinex","BTCUSD",1749111873624,0.02874464,104510.0,104500.0,0.0314]
["bitfinex","BTCUSD",1749111873835,0.77383751,104510.0,104500.0,0.2845343]
["bitfinex","BTCUSD",1749111874246,0.23920838,104510.0,104500.0,0.2845343]
["bitfinex","BTCUSD",1749111874471,0.79288387,104510.0,104500.0,0.2845343]
["bitfinex","BTCUSD",1749111874666,0.78331587,104510.0,104500.0,0.2845343]
["bitfinex","BTCUSD",1749111875709,0.78331587,104510.0,104500.0,0.3257343]
["bitfinex","BTCUSD",1749111876047,0.7737476,104510.0,104500.0,0.3257343]
["bitfinex","BTCUSD",1749111876654,0.58237808,104510.0,104500.0,0.3257343]
["bitfinex","BTCUSD",1749111877010,0.79288396,104510.0,104500.0,0.3257343]
["bitfinex","BTCUSD",1749111879399,0.60151472,104510.0,104500.0,0.3257343]
["bitfinex","BTCUSD",1749111880449,0.60151472,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111880896,0.79288396,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111881472,0.75188396,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111881669,0.77102032,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111881870,0.57965108,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111882423,0.59240442,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111882630,0.59240397,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111882838,0.60197224,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111883471,0.80290994,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111883687,0.60197224,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111883902,0.6115407,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111884116,0.80290994,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111885678,0.59240397,104510.0,104500.0,0.5321743]
["bitfinex","BTCUSD",1749111885925,0.79334158,104510.0,104500.0,0.3748943]
["bitfinex","BTCUSD",1749111886136,0.79334158,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111888591,0.75234158,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111891309,0.56097234,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111892142,0.75234158,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111893795,0.76191004,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111894814,0.60197234,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111895021,0.79334158,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111895644,0.75234158,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111895844,0.58010825,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111896429,0.58967671,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111896936,0.5728114,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111897151,0.59194804,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111897372,0.59194795,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111897581,0.60151631,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111898897,0.63581098,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111900355,0.61667434,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111900581,0.62624261,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111900993,0.81761185,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111901236,0.63581107,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111901874,0.62624261,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111902711,0.58524261,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111903317,0.78618031,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111904209,0.57567434,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111904420,0.58524271,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111905047,0.77661195,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111906972,0.58524271,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111907370,0.59481117,104510.0,104500.0,0.5319343]
["bitfinex","BTCUSD",1749111908375,0.77661259,104510.0,104500.0,0.5318543]
["bitfinex","BTCUSD",1749111908584,0.7670445,104510.0,104500.0,0.5318543]
["bitfinex","BTCUSD",1749111909840,0.25436901,104510.0,104500.0,0.5318543]
["bitfinex","BTCUSD",1749111910053,0.8080445,104510.0,104500.0,0.5318543]
["bitfinex","BTCUSD",1749111910467,0.79847632,104510.0,104500.0,0.5166543]
["bitfinex","BTCUSD",1749111910678,1.34258344,104510.0,104500.0,0.5004543]
["bitfinex","BTCUSD",1749111911092,1.34258344,104510.0,104500.0,0.3434943]
["bitfinex","BTCUSD",1749111911303,1.33301498,104510.0,104500.0,0.5003743]
["bitfinex","BTCUSD",1749111911934,0.77933949,104510.0,104500.0,0.5003743]
["bitfinex","BTCUSD",1749111912357,0.77933949,104510.0,104500.0,0.5156743]
["bitfinex","BTCUSD",1749111912567,0.77933949,104510.0,104500.0,0.5003743]
["bitfinex","BTCUSD",1749111912777,1.33301498,104510.0,104500.0,0.5003743]
["bitfinex","BTCUSD",1749111913232,1.33301498,104510.0,104500.0,0.5316743]
["bitfinex","BTCUSD",1749111913681,1.33301498,104510.0,104500.0,0.5158743]
["bitfinex","BTCUSD",1749111914143,1.33301498,104510.0,104500.0,0.5258743]
["bitfinex","BTCUSD",1749111916041,1.33301498,104510.0,104500.0,0.5102143]
["bitfinex","BTCUSD",1749111916535,1.33301498,104510.0,104500.0,0.5255143]
["bitfinex","BTCUSD",1749111916735,0.77933949,104510.0,104500.0,0.5418143]
["bitfinex","BTCUSD",1749111916953,0.73833949,104510.0,104500.0,0.5418143]
["bitfinex","BTCUSD",1749111917407,0.73833949,104510.0,104500.0,0.3122943]
["bitfinex","BTCUSD",1749111917619,1.29201498,104510.0,104500.0,0.5098943]
["bitfinex","BTCUSD",1749111918471,1.29201498,104510.0,104500.0,0.5261943]
["bitfinex","BTCUSD",1749111918874,0.73833949,104510.0,104500.0,0.5261943]
["bitfinex","BTCUSD",1749111919120,0.184664,104510.0,104500.0,0.5261943]
["bitfinex","BTCUSD",1749111919327,0.184664,104510.0,104500.0,0.5411943]
["bitfinex","BTCUSD",1749111919532,0.73833949,104510.0,104500.0,0.5411943]
["bitfinex","BTCUSD",1749111920740,0.74790776,104510.0,104500.0,0.5411943]
["bitfinex","BTCUSD",1749111920938,0.78252068,104510.0,104500.0,0.5411943]
["bitfinex","BTCUSD",1749111923993,0.74152068,104510.0,104500.0,0.5411943]
["bitfinex","BTCUSD",1749111926815,0.74152068,104510.0,104500.0,0.5410743]
["bitfinex","BTCUSD",1749111927451,1.29519617,104510.0,104500.0,0.5097743]
["bitfinex","BTCUSD",1749111928722,0.18784519,104510.0,104500.0,0.5097743]
["bitfinex","BTCUSD",1749111928942,0.74152068,104510.0,104500.0,0.5427743]
["bitfinex","BTCUSD",1749111931123,0.70052068,104510.0,104500.0,0.5427743]
["bitfinex","BTCUSD",1749111933661,0.69095241,104510.0,104500.0,0.5427743]
["bitfinex","BTCUSD",1749111934106,1.2446279,104510.0,104500.0,0.5427743]
["bitfinex","BTCUSD",1749111934341,1.2446279,104510.0,104500.0,0.5262743]
["bitfinex","BTCUSD",1749111935157,1.2446279,104510.0,104500.0,0.5097743]
["bitfinex","BTCUSD",1749111935586,1.5846279,104510.0,104500.0,0.5098543]
["bitfinex","BTCUSD",1749111936252,1.03095241,104510.0,104500.0,0.5252543]
["bitfinex","BTCUSD",1749111936631,1.03095241,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111938094,0.98995241,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111943215,0.99952068,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111945242,1.12922592,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111946411,0.92828841,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111946641,0.9569924,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111947113,0.96656086,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111947555,0.9569924,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111947786,1.1579301,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111949749,0.9569924,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111949956,0.96656086,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111950163,1.1579301,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111950371,0.9569924,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111950575,0.96656086,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111950901,0.9569924,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111951102,0.38418064,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111951335,0.96656049,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111951505,0.97612895,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111952191,1.16749819,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111952409,1.11693047,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111955552,1.15627911,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111956129,0.94577259,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111956591,0.96490905,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111956746,1.15627829,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111957526,1.14671066,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111958555,0.95534142,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111958958,0.94577305,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111959167,0.94577277,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111959344,0.6312963,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111959751,0.62172803,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111959971,0.62172794,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111960185,0.62172812,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111960383,0.61215985,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111960598,0.62172803,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111961074,0.05848436,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111961286,0.62172812,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111961706,0.61215985,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111962372,0.62172794,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111962588,0.61215985,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111962821,0.62172794,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111963506,0.61215985,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111963732,0.03934864,104510.0,104500.0,0.5411543]
["bitfinex","BTCUSD",1749111963943,0.5824161,104520.0,104500.0,0.55569515]
["bitfinex","BTCUSD",1749111964150,0.59198328,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111964374,0.60155064,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111964576,0.58241656,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111964884,1.37679048,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111965292,1.3672234,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111965497,0.25987242,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111965874,0.05895395,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111966092,0.62219689,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111966289,0.61262944,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111966503,0.57162944,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111966719,0.59076389,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111966935,0.60033125,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111968005,0.4192885,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111968209,0.40972114,104520.0,104510.0,0.1272543]
["bitfinex","BTCUSD",1749111968425,0.41928813,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111968647,0.75928813,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111968848,0.77967449,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111969065,0.99972731,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111969474,0.78924157,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111970220,0.79880893,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111970432,0.94276329,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111970653,1.16281602,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111972441,1.15324912,104520.0,104510.0,0.1679343]
["bitfinex","BTCUSD",1749111973295,1.15324912,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111973510,1.11224912,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111973966,0.6218981,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111974178,0.82281657,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111975243,1.36692507,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111975461,1.3573578,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111978032,1.3573578,104520.0,104510.0,0.3336543]
["bitfinex","BTCUSD",1749111978251,1.3573578,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111978669,0.80368231,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111981002,0.76268195,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111981832,0.75311477,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111984989,0.79138584,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111987403,0.79138584,104520.0,104510.0,0.3743343]
["bitfinex","BTCUSD",1749111987633,0.79138584,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111987854,0.75038584,104520.0,104510.0,0.5307743]
["bitfinex","BTCUSD",1749111990833,0.03827107,104520.0,104510.0,1.08444979]
["bitfinex","BTCUSD",1749111991052,0.78305181,104530.0,104520.0,0.031]
["bitfinex","BTCUSD",1749111991272,0.77393128,104530.0,104520.0,0.1268543]
["bitfinex","BTCUSD",1749111991483,0.76436502,104530.0,104520.0,0.1268543]
["bitfinex","BTCUSD",1749111993043,0.80381605,104530.0,104520.0,0.1268543]
["bitfinex","BTCUSD",1749111994744,0.76281605,104530.0,104520.0,0.1268543]
["bitfinex","BTCUSD",1749111997552,0.03949917,104530.0,104520.0,0.68052979]
["bitfinex","BTCUSD",1749111997762,0.03949917,104530.0,104520.0,1.24874613]
["bitfinex","BTCUSD",1749111997981,0.00961413,104530.0,104520.0,0.69507064]
["bitfinex","BTCUSD",1749111998213,0.00961403,104530.0,104520.0,0.69507064]
["bitfinex","BTCUSD",1749111998745,4.814e-05,104530.0,104520.0,0.69507064]
["bitfinex","BTCUSD",1749111998999,0.00961394,104530.0,104520.0,0.69507064]
["bitfinex","BTCUSD",1749111999502,0.01917993,104530.0,104520.0,0.69507064]
["bitfinex","BTCUSD",1749111999939,0.00961394,104530.0,104520.0,0.14139515]
["bitfinex","BTCUSD",1749112000154,0.01917993,104530.0,104520.0,0.85147064]
["bitfinex","BTCUSD",1749112000684,0.01917993,104530.0,104520.0,0.29779515]
["bitfinex","BTCUSD",1749112000892,0.01917993,104530.0,104520.0,0.85147064]
["bitfinex","BTCUSD",1749112001116,0.01917993,104530.0,104520.0,0.29779515]
["bitfinex","BTCUSD",1749112001338,0.57285542,104530.0,104520.0,0.14139515]
["bitfinex","BTCUSD",1749112001580,0.58242159,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112002020,0.57285569,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112002238,0.58242195,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112002689,0.57285569,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112003177,0.00961394,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112003778,0.028746,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112003980,0.01917983,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112004187,0.02874591,104530.0,104520.0,0.33847515]
["bitfinex","BTCUSD",1749112005159,0.00961394,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112005376,4.814e-05,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112005564,0.01918002,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112006017,4.814e-05,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112006228,0.01918002,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112006438,0.00961394,104530.0,104520.0,0.89215064]
["bitfinex","BTCUSD",1749112006653,4.814e-05,104530.0,104520.0,1.44582613]
["bitfinex","BTCUSD",1749112008805,4.814e-05,104530.0,104520.0,1.45082613]
["bitfinex","BTCUSD",1749112009244,4.814e-05,104530.0,104520.0,1.44782613]
["bitfinex","BTCUSD",1749112009464,4.814e-05,104530.0,104520.0,1.45082613]
["bitfinex","BTCUSD",1749112011639,4.814e-05,104530.0,104520.0,0.89715064]
["bitfinex","BTCUSD",1749112012719,4.814e-05,104530.0,104520.0,0.92543036]
["bitfinex","BTCUSD",1749112015335,4.814e-05,104530.0,104520.0,1.13179036]
["bitfinex","BTCUSD",1749112022985,0.82290845,104550.0,104530.0,0.04664085]
["bitfinex","BTCUSD",1749112023220,0.82290845,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112024784,0.26923296,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112024998,0.82290845,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112025475,0.06837137,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112025687,0.81334289,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112025992,0.62204686,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112026204,0.81334289,104550.0,104540.0,0.2522143]
["bitfinex","BTCUSD",1749112026850,0.81334289,104550.0,104540.0,0.2928543]
["bitfinex","BTCUSD",1749112029535,0.81334298,104550.0,104540.0,0.3088543]
["bitfinex","BTCUSD",1749112029750,0.81334298,104550.0,104540.0,0.3245543]
["bitfinex","BTCUSD",1749112030188,0.61248215,104550.0,104540.0,0.3245543]
["bitfinex","BTCUSD",1749112030408,0.58236942,104550.0,104540.0,0.3245543]
["bitfinex","BTCUSD",1749112030652,0.57280462,104550.0,104540.0,0.3245543]
["bitfinex","BTCUSD",1749112030870,0.59193413,104550.0,104540.0,0.3245543]
["bitfinex","BTCUSD",1749112031573,0.59193413,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112031793,0.78323016,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112032002,0.59193413,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112032216,0.58236933,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112032426,0.77366536,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112032881,0.58236933,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112033342,0.62032411,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112033750,0.02869256,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112033969,0.55367549,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112034188,0.02869265,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112034635,0.00956397,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112034873,0.58236805,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112034996,0.58236796,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112035427,0.56323946,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112035630,0.58236805,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112035869,0.58236786,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112036278,0.56323946,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112036475,0.00956416,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112036674,0.55367549,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112036903,0.57280408,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112037319,0.57280399,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112038228,0.55367549,104550.0,104540.0,0.5309143]
["bitfinex","BTCUSD",1749112038697,0.04439113,104560.0,104550.0,0.0164]
["bitfinex","BTCUSD",1749112038919,0.04439113,104560.0,104550.0,0.1277543]
["bitfinex","BTCUSD",1749112038920,0.06351771,104560.0,104550.0,0.1277543]
["bitfinex","BTCUSD",1749112039137,0.62176855,104560.0,104550.0,0.1277543]
["bitfinex","BTCUSD",1749112039360,1.37628547,104560.0,104550.0,0.1277543]
["bitfinex","BTCUSD",1749112039609,1.16588098,104560.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749112039820,0.6217691,104560.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749112040037,1.17544459,104560.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749112040263,0.06809361,104560.0,104550.0,0.1121543]
["bitfinex","BTCUSD",1749112040504,0.61220549,104560.0,104550.0,0.1280543]
["bitfinex","BTCUSD",1749112040956,0.62176919,104560.0,104550.0,0.1280543]
["bitfinex","BTCUSD",1749112042551,0.61220549,104560.0,104550.0,0.1280543]
["bitfinex","BTCUSD",1749112042769,0.62176919,104560.0,104550.0,0.1280543]
["bitfinex","BTCUSD",1749112043225,1.37628629,104560.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749112043451,1.38945953,104560.0,104550.0,0.0958543]
["bitfinex","BTCUSD",1749112043673,1.38945953,104560.0,104550.0,0.2521743]
["bitfinex","BTCUSD",1749112043923,1.38945953,104560.0,104550.0,0.2928143]
["bitfinex","BTCUSD",1749112047333,1.38945953,104560.0,104550.0,0.4991343]
["bitfinex","BTCUSD",1749112047545,1.38938863,104560.0,104550.0,0.4991343]
["bitfinex","BTCUSD",1749112047997,1.38938863,104560.0,104550.0,0.3021743]
["bitfinex","BTCUSD",1749112048243,1.95222564,104560.0,104550.0,0.24696]
["bitfinex","BTCUSD",1749112048467,1.96117072,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112048719,1.96117093,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112048933,1.95222606,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112049388,1.40623794,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112049850,0.84424644,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112050311,0.84429459,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112057500,0.81199459,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112058578,0.84359459,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112060494,0.81199459,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112061033,0.84359459,104560.0,104550.0,0.40328]
["bitfinex","BTCUSD",1749112064826,0.84359459,104560.0,104550.0,0.50328]
["bitfinex","BTCUSD",1749112065036,0.82849459,104560.0,104550.0,0.50328]
["bitfinex","BTCUSD",1749112066182,0.81199459,104560.0,104550.0,0.50328]
["bitfinex","BTCUSD",1749112071262,1.36485754,104560.0,104550.0,0.50328]
["bitfinex","BTCUSD",1749112071475,1.36485754,104560.0,104550.0,0.50324]
["bitfinex","BTCUSD",1749112072103,1.36485754,104560.0,104550.0,0.34696]
["bitfinex","BTCUSD",1749112072318,1.36485754,104560.0,104550.0,0.50324]
["bitfinex","BTCUSD",1749112076346,1.36485754,104560.0,104550.0,0.51824]
["bitfinex","BTCUSD",1749112077181,1.36485754,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112082609,0.25894774,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112082829,1.36485754,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112092551,1.36486566,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112093250,0.25895586,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112093483,1.36486566,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112096339,1.18488077,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112096759,1.22413993,104560.0,104550.0,0.53464]
["bitfinex","BTCUSD",1749112100370,0.05804079,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112100586,0.62095239,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112101036,0.81223067,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112101670,0.82179455,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112103841,0.63051682,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112104475,0.82179455,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112105082,0.80266752,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112105956,0.79310382,104560.0,104550.0,0.6304943]
["bitfinex","BTCUSD",1749112106452,0.79310382,104560.0,104550.0,0.4335743]
["bitfinex","BTCUSD",1749112106670,0.79310382,104560.0,104550.0,0.6303743]
["bitfinex","BTCUSD",1749112106671,1.33649484,104560.0,104550.0,0.6303743]
["bitfinex","BTCUSD",1749112106893,1.33649484,104560.0,104550.0,0.6139743]
["bitfinex","BTCUSD",1749112107108,1.33649484,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112107326,1.3456553,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112107994,1.33649484,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112121058,0.78353994,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112121275,0.23058504,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112121461,0.78353994,104560.0,104550.0,0.6305743]
["bitfinex","BTCUSD",1749112125078,1.34565731,104560.0,104550.0,0.5988943]
["bitfinex","BTCUSD",1749112125316,1.34565731,104560.0,104550.0,0.4427343]
["bitfinex","BTCUSD",1749112125541,1.34565731,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112125542,1.37685731,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112125952,1.40554131,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112129050,1.37434131,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112133951,1.335034,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112135971,1.37412712,104560.0,104550.0,0.50304]
["bitfinex","BTCUSD",1749112136887,1.37412712,104560.0,104550.0,0.51814]
["bitfinex","BTCUSD",1749112139390,0.26821732,104560.0,104550.0,0.51814]
["bitfinex","BTCUSD",1749112139601,1.37412712,104560.0,104550.0,0.51814]
["bitfinex","BTCUSD",1749112140043,1.34544312,104560.0,104550.0,0.51814]
["bitfinex","BTCUSD",1749112140522,1.34544312,104560.0,104550.0,0.53454]
["bitfinex","BTCUSD",1749112142796,1.34543819,104560.0,104550.0,0.53454]
["bitfinex","BTCUSD",1749112148876,1.34543819,104560.0,104550.0,0.5345]
["bitfinex","BTCUSD",1749112159109,1.34543819,104560.0,104550.0,0.37838]
["bitfinex","BTCUSD",1749112159333,1.34543819,104560.0,104550.0,0.5345]
["bitfinex","BTCUSD",1749112164289,1.34543819,104560.0,104550.0,0.5445]
["bitfinex","BTCUSD",1749112167240,1.34543819,104560.0,104550.0,0.51296]
["bitfinex","BTCUSD",1749112172947,1.34543819,104560.0,104550.0,0.52806]
["bitfinex","BTCUSD",1749112173126,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112174058,1.35439359,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112174262,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112174486,1.35439359,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112174697,1.35439358,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112174898,1.35439356,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112175134,1.35439357,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112175814,1.35439354,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112176666,1.35439353,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112176878,1.35439351,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112178405,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112178606,1.35439351,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112179261,1.35439352,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112179672,1.35439351,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112180102,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112180321,1.35439351,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112181084,1.35439352,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112181485,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112181876,1.35439352,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112182096,1.34543819,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112182373,1.35439352,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112183126,1.34523598,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112183286,1.345236,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112183685,1.33628065,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112183864,1.3544064,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112184474,1.34523601,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112184690,1.34545106,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112184924,1.3544064,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112186274,1.35440641,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112186482,1.34545106,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112187128,1.35440639,104560.0,104550.0,0.54316]
["bitfinex","BTCUSD",1749112190962,1.35256605,104560.0,104550.0,0.54304]
["bitfinex","BTCUSD",1749112191358,1.35256609,104560.0,104550.0,0.54304]
["bitfinex","BTCUSD",1749112191780,1.35256609,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112191995,1.35256618,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112192433,1.34361076,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112192643,1.35256618,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112193290,1.35256621,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112193777,1.34361076,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112193999,1.35256626,104560.0,104550.0,0.52794]
["bitfinex","BTCUSD",1749112194245,1.35256626,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112194499,1.35256626,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112194500,2.2889838,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112194722,2.28898404,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112194943,2.28898404,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112195155,2.2940121,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112195339,2.28505636,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112195542,2.26201236,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112195961,2.25305636,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112196175,2.26201241,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112196801,2.26201254,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112197026,2.26200973,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112198652,2.26200962,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112198882,2.25305636,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112199321,1.70905459,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112199983,1.70905318,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112200406,1.70010146,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112200620,1.70905318,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112200838,1.70905299,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112201307,2.26200789,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112201753,2.26200789,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112201979,2.38916219,104560.0,104550.0,0.3568]
["bitfinex","BTCUSD",1749112202223,2.39549419,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112202462,2.42167358,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112202694,2.42417511,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112203141,2.42166624,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112203628,2.48986699,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112203843,2.45602896,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112204065,2.42165912,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112204286,2.42365912,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112205881,2.43510472,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112206079,2.40380092,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112206331,2.39486,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112206547,2.40380086,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112206764,2.29266303,104560.0,104550.0,0.52844]
["bitfinex","BTCUSD",1749112207668,2.29266155,104560.0,104550.0,0.52844]
["bitfinex","BTCUSD",1749112207909,2.29266155,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112208145,2.29266158,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112208376,2.2926616,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112209902,2.09676627,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112210115,2.2765984,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112212801,2.27659741,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112213234,2.26765897,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112213442,2.27659742,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112213651,2.27659743,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112213897,2.27659742,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112214112,2.26765897,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112214331,2.2765974,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112214989,2.27659789,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112215203,2.26765897,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112215449,2.27659789,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112215663,2.27659795,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112216344,2.28804355,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112216563,2.28804457,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112216779,2.28804465,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112216987,2.27659896,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112217203,2.26765897,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112217455,2.27910457,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112217656,2.28804456,104560.0,104550.0,0.51284]
["bitfinex","BTCUSD",1749112218514,2.28804456,104560.0,104550.0,0.3568]
["bitfinex","BTCUSD",1749112218732,2.28804456,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112218957,2.32014456,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112219175,2.32014456,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112219176,2.32014638,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112220032,2.33543016,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112221351,2.33543236,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112221986,2.3264881,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112222196,2.33543262,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112222410,2.3264881,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112222878,2.3150425,104560.0,104550.0,0.3568]
["bitfinex","BTCUSD",1749112223115,2.3150425,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112223518,2.4108968,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112223734,2.4108968,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112224170,2.41984504,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112224809,2.4108968,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112225023,2.41984512,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112225281,2.4108968,104560.0,104550.0,0.5128]
["bitfinex","BTCUSD",1749112225499,2.4108968,104560.0,104550.0,0.31632]
["bitfinex","BTCUSD",1749112225719,2.4108968,104560.0,104500.0,0.0421]
["bitfinex","BTCUSD",1749112225720,0.53136924,104510.0,104500.0,0.0421]
["bitfinex","BTCUSD",1749112225926,1.65601203,104510.0,104500.0,0.44498]
["bitfinex","BTCUSD",1749112226141,1.61501203,104510.0,104500.0,0.44498]
["bitfinex","BTCUSD",1749112226593,1.61501203,104510.0,104500.0,0.2485]
["bitfinex","BTCUSD",1749112226807,1.61501203,104510.0,104500.0,0.44498]
["bitfinex","BTCUSD",1749112227034,1.61501203,104510.0,104500.0,0.44698]
["bitfinex","BTCUSD",1749112227302,1.61501203,104510.0,104500.0,0.25154815]
["bitfinex","BTCUSD",1749112227546,1.61501203,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112228042,1.6436379,104510.0,104500.0,0.25154815]
["bitfinex","BTCUSD",1749112228257,1.6436379,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112229296,0.5377281,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112229500,1.08206293,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112229678,1.09122765,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112230708,1.08206293,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112233168,1.04106293,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112236022,0.48756338,104510.0,104500.0,0.44802815]
["bitfinex","BTCUSD",1749112236239,1.01243706,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112236450,0.67243706,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112238833,0.68200524,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112239055,0.76400524,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112239259,0.7735737,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112239878,0.76400552,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112240807,0.72300552,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112241020,0.73257379,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112241441,0.73257379,104510.0,104500.0,0.34740245]
["bitfinex","BTCUSD",1749112241653,0.55077255,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112241905,0.02870381,104510.0,104500.0,0.54388245]
["bitfinex","BTCUSD",1749112242123,0.5871899,104520.0,104510.0,0.0317]
["bitfinex","BTCUSD",1749112242332,0.7689798,104520.0,104510.0,0.1275543]
["bitfinex","BTCUSD",1749112242539,0.76399107,104520.0,104510.0,0.1275543]
["bitfinex","BTCUSD",1749112242968,0.77355861,104520.0,104510.0,0.1275543]
["bitfinex","BTCUSD",1749112243432,0.77355861,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112244079,0.76399134,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112244539,0.55349955,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112244756,0.59176789,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112244966,0.78311882,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112245174,0.78311955,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112245381,0.77355265,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112247562,0.76398547,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112248670,0.72298547,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112249746,0.71341802,104520.0,104510.0,0.1285543]
["bitfinex","BTCUSD",1749112250596,1.26691757,104520.0,104510.0,0.3249943]
["bitfinex","BTCUSD",1749112251945,0.75441802,104520.0,104510.0,0.3249943]
["bitfinex","BTCUSD",1749112253255,0.20091847,104520.0,104510.0,0.3249943]
["bitfinex","BTCUSD",1749112253469,0.75441802,104520.0,104510.0,0.3249943]
["bitfinex","BTCUSD",1749112255417,0.75201802,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112255832,0.71101802,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112256522,0.71105802,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112257348,1.26407525,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112262830,1.22307525,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112264377,0.20095847,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112264591,1.31704252,104520.0,104510.0,0.5313943]
["bitfinex","BTCUSD",1749112266458,1.31704252,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112267992,1.30747525,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112269901,1.26647525,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112270545,1.27604279,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112270794,1.28521215,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112271224,1.29020088,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112277737,1.24920088,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112284747,1.20820088,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112289018,0.57698402,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112289223,0.76833495,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112289443,1.32159334,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112291654,1.28059334,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112295065,0.21507656,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112295281,1.32159334,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112295706,0.21507656,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112295929,1.32159334,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112297706,0.76833495,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112298868,0.72733495,104520.0,104510.0,0.5313543]
["bitfinex","BTCUSD",1749112303332,1.09423207,104530.0,104520.0,0.0321]
["bitfinex","BTCUSD",1749112303738,1.09423207,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112303739,1.08466599,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112303944,0.00960635,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112304160,0.77332989,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112304362,0.75419746,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112304570,0.75519746,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112305249,0.75719746,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112306119,0.71619746,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112306327,0.70663102,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112307785,0.15337263,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112307988,0.70663102,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112308405,0.70663102,104530.0,104520.0,0.72157269]
["bitfinex","BTCUSD",1749112308406,0.003,104530.0,104520.0,0.72157269]
["bitfinex","BTCUSD",1749112308646,0.0316985,104530.0,104520.0,0.1683143]
["bitfinex","BTCUSD",1749112308875,0.59452352,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112309294,0.78585615,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112312461,0.59452352,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112312618,0.0316985,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112312824,0.58495671,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112313071,0.58195671,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112313278,0.59152315,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112314015,0.58195671,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112314212,0.56282428,104530.0,104520.0,0.17070593]
["bitfinex","BTCUSD",1749112314356,0.58159072,104540.0,104520.0,0.72396432]
["bitfinex","BTCUSD",1749112314560,0.22921255,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112314761,0.77330903,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112316059,0.77430903,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112317364,0.58299434,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112317609,0.78387428,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112318038,0.77430921,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112318689,0.23061653,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112318923,0.78387492,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112320643,0.78364734,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112321271,0.78272734,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112321505,0.77404199,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112321714,1.3270728,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112324157,1.13575848,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112324591,1.3270728,104540.0,104530.0,0.2827943]
["bitfinex","BTCUSD",1749112326324,1.3270728,104540.0,104530.0,0.4891543]
["bitfinex","BTCUSD",1749112326728,0.22101118,104540.0,104530.0,0.4891543]
["bitfinex","BTCUSD",1749112326931,1.3270728,104540.0,104530.0,0.4891543]
["bitfinex","BTCUSD",1749112328590,1.31750727,104540.0,104530.0,0.4891543]
["bitfinex","BTCUSD",1749112330076,1.30794165,104540.0,104530.0,0.4891543]
["bitfinex","BTCUSD",1749112336059,1.30794165,104540.0,104530.0,0.5294743]
["bitfinex","BTCUSD",1749112339723,1.30794165,104540.0,104530.0,0.5294343]
["bitfinex","BTCUSD",1749112341129,1.30794165,104540.0,104530.0,0.3736343]
["bitfinex","BTCUSD",1749112341329,1.30794165,104540.0,104530.0,0.5294343]
["bitfinex","BTCUSD",1749112352666,1.30794165,104540.0,104530.0,0.3736343]
["bitfinex","BTCUSD",1749112352878,1.30794165,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112357924,0.55303081,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112358106,1.29737594,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112358341,1.30694138,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112358566,1.31650709,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112359837,1.12519222,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112360049,1.13475711,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112360488,1.14432264,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112360703,1.15388835,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112360916,1.14432264,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112362244,1.15388835,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112363098,1.33563778,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112364272,1.32607262,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112366205,1.31650718,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112375325,1.30694165,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112378243,0.20088003,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112378458,1.30694165,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112382340,0.21044547,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112382567,1.31650709,104540.0,104530.0,0.5293943]
["bitfinex","BTCUSD",1749112385941,1.31650709,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112386732,1.12519222,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112386914,1.32607225,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112387270,1.32607225,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112387786,1.13475702,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112388014,1.34520249,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112388214,0.5625957,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112388458,1.13475683,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112388667,1.14432227,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112388867,0.58172602,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112389005,1.14432227,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112389798,1.1538878,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112390006,1.15388853,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112391009,1.13475784,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112391160,0.57216178,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112391365,1.12519259,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112391771,1.14432291,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112392149,1.13475738,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112392358,1.144323,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112392612,1.14432291,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112394145,1.15388853,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112395198,1.13475738,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112395409,1.144323,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112397247,1.33563796,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112399560,1.12519185,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112399793,1.1347572,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112400360,0.58172639,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112400539,0.59129201,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112400744,0.59129192,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112401463,0.60085754,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112401908,0.59129192,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112402557,0.60085763,104540.0,104530.0,0.5269943]
["bitfinex","BTCUSD",1749112403230,0.79217195,104540.0,104530.0,0.5269143]
["bitfinex","BTCUSD",1749112403646,1.34520276,104540.0,104530.0,0.5269143]
["bitfinex","BTCUSD",1749112404055,1.33563778,104540.0,104530.0,0.5269143]
["bitfinex","BTCUSD",1749112407755,1.32607253,104540.0,104530.0,0.3712343]
["bitfinex","BTCUSD",1749112407981,1.32607253,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112409495,1.31650718,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112411143,1.30694165,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112418764,0.01913115,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112418996,1.31650709,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112419413,1.12519222,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112419652,1.13475784,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112420050,1.12519222,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112420264,1.13475784,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112421243,1.12519222,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112421902,1.13475784,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112422116,1.13475775,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112422984,1.14432346,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112423197,1.13475775,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112425726,1.14432245,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112426652,1.13475692,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112426883,1.15388807,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112427301,1.14432245,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112427614,1.15388816,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112429217,1.14432245,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112429413,1.15388816,104540.0,104530.0,0.5268743]
["bitfinex","BTCUSD",1749112430176,1.34520248,104540.0,104530.0,0.3712343]
["bitfinex","BTCUSD",1749112430311,1.34520248,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112430519,1.14432245,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112430724,1.15388807,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112431758,1.14432245,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112432170,1.15388816,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112432376,1.14432245,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112432584,1.15388816,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112432809,1.14432245,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112433019,1.13475692,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112433312,1.14432236,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112433727,1.15388798,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112434480,1.15388789,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112437829,1.34520303,104540.0,104530.0,0.3712343]
["bitfinex","BTCUSD",1749112438032,1.34520303,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112438471,1.15388871,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112438965,1.14432309,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112439659,1.13475747,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112440113,1.15388871,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112440720,1.144323,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112440894,1.13475747,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112441640,1.144323,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112442402,1.12519203,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112442615,1.13475756,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112442828,1.12519203,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112443048,1.13475756,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112445018,1.12519203,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112445234,1.13475747,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112445653,1.14432309,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112445960,1.144323,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112446408,1.13475747,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112446593,1.14432309,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112447019,1.33563741,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112447215,1.14432309,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112448384,1.1538888,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112448688,1.13475747,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112448914,1.33563732,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112449148,1.34520303,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112449548,1.15388871,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112449752,1.144323,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112449974,1.15388871,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112451334,1.144323,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112451519,1.15388862,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112452144,1.33563778,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112452349,0.02869631,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112452578,1.13475793,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112453156,0.01913023,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112453360,0.02869567,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112453601,1.14432291,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112454364,1.13475729,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112454604,1.33563714,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112454807,1.15388853,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112455280,1.14432282,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112455482,1.15388853,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112455704,1.14432282,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112455909,1.15388853,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112456095,1.15388844,104540.0,104530.0,0.5268343]
["bitfinex","BTCUSD",1749112456509,1.14432346,104540.0,104530.0,0.5267943]
["bitfinex","BTCUSD",1749112457168,1.31650709,104540.0,104530.0,0.3022143]
["bitfinex","BTCUSD",1749112457381,1.34720709,104540.0,104530.0,0.4979743]
["bitfinex","BTCUSD",1749112457590,1.35637779,104540.0,104530.0,0.4979743]
["bitfinex","BTCUSD",1749112458003,1.34067779,104540.0,104530.0,0.4979743]
["bitfinex","BTCUSD",1749112458212,1.32567779,104540.0,104530.0,0.4979743]
["bitfinex","BTCUSD",1749112458413,1.31650709,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112461538,0.20087994,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112461740,1.30694156,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112462080,1.06938567,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112462405,1.26069999,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112469796,0.19131432,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112470057,1.29737594,104540.0,104530.0,0.4978213]
["bitfinex","BTCUSD",1749112471242,1.29737594,104540.0,104530.0,0.5136213]
["bitfinex","BTCUSD",1749112471652,1.29737594,104540.0,104530.0,0.5289213]
["bitfinex","BTCUSD",1749112473910,1.29737594,104540.0,104530.0,0.3331613]
["bitfinex","BTCUSD",1749112474186,1.29737594,104540.0,104530.0,0.5288813]
["bitfinex","BTCUSD",1749112497027,0.19131432,104540.0,104530.0,0.5288813]
["bitfinex","BTCUSD",1749112497216,1.29737594,104540.0,104530.0,0.5288813]
["bitfinex","BTCUSD",1749112500272,1.29737594,104540.0,104530.0,0.5288413]
["bitfinex","BTCUSD",1749112502190,1.29737594,104540.0,104530.0,0.5288013]
["bitfinex","BTCUSD",1749112503981,1.66264639,104540.0,104530.0,0.3020613]
["bitfinex","BTCUSD",1749112504181,1.66264639,104540.0,104530.0,0.24652]
["bitfinex","BTCUSD",1749112504182,2.2320772,104540.0,104530.0,0.24652]
["bitfinex","BTCUSD",1749112504637,2.2320772,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112504851,1.66987594,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112505730,1.67904508,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112505913,2.23207589,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112506089,1.67904508,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112507057,0.56381432,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112507262,0.57298005,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112507444,1.67904167,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112511956,1.66264167,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112513557,1.66264167,104540.0,104530.0,0.24652]
["bitfinex","BTCUSD",1749112513904,2.21567248,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112514103,2.23187248,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112514385,2.26056448,104540.0,104530.0,0.24652]
["bitfinex","BTCUSD",1749112514631,2.26056448,104540.0,104530.0,0.402]
["bitfinex","BTCUSD",1749112516580,2.26056448,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749112520023,2.22826448,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749112520234,1.67523367,104540.0,104530.0,0.40196]
["bitfinex","BTCUSD",1749112521110,1.67523367,104540.0,104530.0,0.43456]
["bitfinex","BTCUSD",1749112526444,1.48391935,104540.0,104530.0,0.43456]
["bitfinex","BTCUSD",1749112526653,1.67523367,104540.0,104530.0,0.43456]
["bitfinex","BTCUSD",1749112528933,1.67523367,104540.0,104530.0,0.27908]
["bitfinex","BTCUSD",1749112529135,1.67523367,104540.0,104530.0,0.43452]
["bitfinex","BTCUSD",1749112529490,1.67523367,104540.0,104530.0,0.40192]
["bitfinex","BTCUSD",1749112529986,2.22826448,104540.0,104530.0,0.40192]
["bitfinex","BTCUSD",1749112531545,2.22826448,104540.0,104530.0,0.41732]
["bitfinex","BTCUSD",1749112531941,2.22826448,104540.0,104530.0,0.43372]
["bitfinex","BTCUSD",1749112538593,1.67523367,104540.0,104530.0,0.43372]
["bitfinex","BTCUSD",1749112542179,1.66606794,104540.0,104530.0,0.43372]
["bitfinex","BTCUSD",1749112542386,1.6752388,104540.0,104530.0,0.43372]
["bitfinex","BTCUSD",1749112545929,1.67523867,104540.0,104530.0,0.43372]
["bitfinex","BTCUSD",1749112560759,0.37786273,104540.0,104530.0,0.3340143]
["bitfinex","BTCUSD",1749112560997,0.37786273,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112560998,1.12221217,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112561215,1.665678,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112562798,1.65650727,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112565214,1.46519259,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112565428,1.65650691,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112569272,1.64694156,104540.0,104530.0,0.5295343]
["bitfinex","BTCUSD",1749112571847,1.64694156,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112572301,0.00956507,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112572512,0.57216123,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112572719,0.02869567,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112572998,0.58172648,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112573399,0.5912921,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112574029,1.13475729,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112574234,1.14432282,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112574716,1.13475775,104540.0,104530.0,0.4295743]
["bitfinex","BTCUSD",1749112574953,1.13475775,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112575218,1.14432337,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112575415,1.33563769,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112576202,1.13475766,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112576403,1.14432328,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112576639,1.13475803,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112576820,1.32607235,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112581709,1.13475803,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112581910,1.32607235,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112582142,1.31650636,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112582305,1.32607189,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112582512,1.14432328,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112582873,1.13475748,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112583093,1.12519204,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112583301,1.13475757,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112583513,1.14432319,104540.0,104530.0,0.4600743]
["bitfinex","BTCUSD",1749112584370,0.79217241,104540.0,104530.0,0.3422943]
["bitfinex","BTCUSD",1749112584580,1.34520322,104540.0,104530.0,0.3422943]
["bitfinex","BTCUSD",1749112585000,1.14432319,104540.0,104530.0,0.3422943]
["bitfinex","BTCUSD",1749112585633,1.14432319,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112585836,1.33563751,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112587044,1.14432319,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112587246,1.1538889,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112587415,1.1538889,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112587616,1.33563815,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112588043,1.14432383,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112588245,1.33563815,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112589093,1.13475812,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112589267,1.32607244,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112590392,1.31650709,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112591423,1.30694156,104540.0,104530.0,0.5292543]
["bitfinex","BTCUSD",1749112591632,1.30694156,104540.0,104530.0,0.5127543]
["bitfinex","BTCUSD",1749112599877,1.30694156,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112603500,1.12519259,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112603707,1.32607262,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112603904,1.31650691,104540.0,104530.0,0.4976543]
["bitfinex","BTCUSD",1749112606671,1.31650691,104540.0,104530.0,0.5139543]
["bitfinex","BTCUSD",1749112606672,1.10606162,104540.0,104530.0,0.5139543]
["bitfinex","BTCUSD",1749112606915,1.10606162,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112606916,0.00956498,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112607121,0.57216104,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112607618,0.57216095,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112607827,0.59129173,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112608031,0.56259579,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112608472,0.59129173,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112608699,0.58172639,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112609431,0.56259588,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112609640,0.58172657,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112609849,0.57216113,104540.0,104530.0,0.5290543]
["bitfinex","BTCUSD",1749112610064,0.56762292,104550.0,104530.0,1.08208511]
["bitfinex","BTCUSD",1749112610281,0.56762292,104550.0,104540.0,0.1276543]
["bitfinex","BTCUSD",1749112610282,0.59132798,104550.0,104540.0,0.1276543]
["bitfinex","BTCUSD",1749112610499,0.60089278,104550.0,104540.0,0.1276543]
["bitfinex","BTCUSD",1749112610778,0.78262475,104550.0,104540.0,0.1276543]
["bitfinex","BTCUSD",1749112610996,0.77306059,104550.0,104540.0,0.1276543]
["bitfinex","BTCUSD",1749112611206,0.77306059,104550.0,104540.0,0.1118543]
["bitfinex","BTCUSD",1749112611635,0.77306059,104550.0,104540.0,0.11190245]
["bitfinex","BTCUSD",1749112612531,0.58176456,104550.0,104540.0,0.11290245]
["bitfinex","BTCUSD",1749112613180,0.58176456,104550.0,104540.0,0.11390245]
["bitfinex","BTCUSD",1749112613394,0.58176456,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112613801,0.77306059,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112614214,0.78262539,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112614415,0.59132936,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112615064,0.57219985,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112615276,0.01916859,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112615482,0.58176401,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112616098,0.59132872,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112617064,0.58176401,104550.0,104540.0,0.12920245]
["bitfinex","BTCUSD",1749112617510,0.58176401,104550.0,104540.0,0.16924245]
["bitfinex","BTCUSD",1749112618628,0.58204961,104550.0,104540.0,0.16924245]
["bitfinex","BTCUSD",1749112619079,0.58204961,104550.0,104540.0,0.15394245]
["bitfinex","BTCUSD",1749112619301,0.59161441,104550.0,104540.0,0.15394245]
["bitfinex","BTCUSD",1749112619522,0.58204961,104550.0,104540.0,0.15394245]
["bitfinex","BTCUSD",1749112619735,0.59161441,104550.0,104540.0,0.15394245]
["bitfinex","BTCUSD",1749112620400,0.78291044,104550.0,104540.0,0.13794245]
["bitfinex","BTCUSD",1749112622154,0.78291044,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112624348,0.572485,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112624545,0.58204971,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112625321,0.77334574,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112625532,0.56992155,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112625743,0.75417715,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112625977,0.75916474,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112626162,0.7687289,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112626419,0.77829333,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112628289,0.5869973,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112629234,0.77829333,104550.0,104540.0,0.34430245]
["bitfinex","BTCUSD",1749112629454,0.81945813,104550.0,104540.0,0.49958245]
["bitfinex","BTCUSD",1749112630962,0.6185973,104550.0,104540.0,0.49958245]
["bitfinex","BTCUSD",1749112631481,0.80989333,104550.0,104540.0,0.49958245]
["bitfinex","BTCUSD",1749112632442,0.6281621,104550.0,104540.0,0.49958245]
["bitfinex","BTCUSD",1749112632859,0.6281621,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112632860,1.35336035,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112633536,1.69336035,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112634969,1.69336035,104550.0,104540.0,0.24844815]
["bitfinex","BTCUSD",1749112635157,1.69336035,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112635351,1.72204935,104550.0,104540.0,0.24844815]
["bitfinex","BTCUSD",1749112635560,1.72204935,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112636789,2.30021087,104550.0,104540.0,0.00204815]
["bitfinex","BTCUSD",1749112637023,2.39606517,104550.0,104540.0,0.00204815]
["bitfinex","BTCUSD",1749112637230,2.40750996,104550.0,104540.0,0.40372815]
["bitfinex","BTCUSD",1749112637647,2.40750996,104550.0,104540.0,0.40272815]
["bitfinex","BTCUSD",1749112637849,2.40750996,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112638054,1.85447915,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112638262,1.81890365,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112638794,1.62196914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112640719,1.62196914,104550.0,104540.0,0.20640815]
["bitfinex","BTCUSD",1749112640922,1.62196914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112641835,1.65306914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112645230,1.65306914,104550.0,104540.0,0.24644815]
["bitfinex","BTCUSD",1749112645452,1.65306914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112646782,1.65226914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112648522,1.65226914,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112648800,2.20529995,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112649420,2.20377995,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112653876,2.03251567,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112654080,2.2238117,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112658881,2.2238517,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112663297,2.23526779,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112664171,2.25058527,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112666128,2.23913361,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112667253,0.67216124,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112667432,0.58777091,104550.0,104540.0,0.41692815]
["bitfinex","BTCUSD",1749112667657,0.58777091,104550.0,104540.0,0.43252815]
["bitfinex","BTCUSD",1749112667658,1.67855062,104550.0,104540.0,0.43252815]
["bitfinex","BTCUSD",1749112671732,1.67855062,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112673190,1.67855062,104550.0,104540.0,0.24644815]
["bitfinex","BTCUSD",1749112673405,0.602989,104550.0,104540.0,0.40172815]
["bitfinex","BTCUSD",1749112673612,2.35793573,104550.0,104540.0,0.40280815]
["bitfinex","BTCUSD",1749112673820,2.34647176,104550.0,104540.0,0.40280815]
["bitfinex","BTCUSD",1749112674033,2.34647176,104550.0,104540.0,0.24644815]
["bitfinex","BTCUSD",1749112674260,2.34647176,104550.0,104540.0,0.40308815]
["bitfinex","BTCUSD",1749112674471,2.34647176,104550.0,104540.0,0.24644815]
["bitfinex","BTCUSD",1749112674679,2.34647176,104550.0,104540.0,0.40312815]
["bitfinex","BTCUSD",1749112675787,0.68937933,104550.0,104540.0,0.40312815]
["bitfinex","BTCUSD",1749112676008,2.34847176,104550.0,104540.0,0.40312815]
["bitfinex","BTCUSD",1749112676450,2.34747176,104550.0,104540.0,0.40312815]
["bitfinex","BTCUSD",1749112676864,2.34847176,104550.0,104540.0,0.40312815]
["bitfinex","BTCUSD",1749112677733,0.21046524,104530.0,104520.0,0.0309]
["bitfinex","BTCUSD",1749112677953,0.21050551,104510.0,104500.0,0.01]
["bitfinex","BTCUSD",1749112678180,0.21050551,104510.0,104500.0,0.01875446]
["bitfinex","BTCUSD",1749112678181,1.31656713,104510.0,104500.0,0.01875446]
["bitfinex","BTCUSD",1749112678393,1.31656713,104510.0,104500.0,0.45351446]
["bitfinex","BTCUSD",1749112678840,0.21050551,104510.0,104500.0,0.29659446]
["bitfinex","BTCUSD",1749112679105,1.31656713,104510.0,104500.0,0.45367446]
["bitfinex","BTCUSD",1749112679312,0.7639507,104510.0,104500.0,0.45367446]
["bitfinex","BTCUSD",1749112679735,0.7639507,104510.0,104500.0,0.05315446]
["bitfinex","BTCUSD",1749112680180,0.7639507,104510.0,104500.0,0.45675446]
["bitfinex","BTCUSD",1749112680411,0.7639507,104510.0,104500.0,0.05315446]
["bitfinex","BTCUSD",1749112680626,0.7639907,104510.0,104500.0,0.45687446]
["bitfinex","BTCUSD",1749112680842,0.21054551,104510.0,104500.0,0.44816814]
["bitfinex","BTCUSD",1749112681059,0.7639907,104510.0,104500.0,0.45116814]
["bitfinex","BTCUSD",1749112681275,0.21054551,104510.0,104500.0,0.45116814]
["bitfinex","BTCUSD",1749112681488,0.7639907,104510.0,104500.0,0.45116814]
["bitfinex","BTCUSD",1749112681697,0.7639907,104510.0,104500.0,0.44816814]
["bitfinex","BTCUSD",1749112681908,0.7639907,104510.0,104500.0,0.45016814]
["bitfinex","BTCUSD",1749112682542,0.7639907,104510.0,104500.0,0.44724814]
["bitfinex","BTCUSD",1749112682959,0.7639907,104510.0,104500.0,0.44824814]
["bitfinex","BTCUSD",1749112683601,0.7639907,104510.0,104500.0,0.25084814]
["bitfinex","BTCUSD",1749112683819,0.7639907,104510.0,104500.0,0.44828814]
["bitfinex","BTCUSD",1749112684036,0.7639907,104510.0,104500.0,0.44824814]
["bitfinex","BTCUSD",1749112684257,0.7229907,104510.0,104500.0,0.44824814]
["bitfinex","BTCUSD",1749112684459,0.74212697,104510.0,104500.0,0.44824814]
["bitfinex","BTCUSD",1749112686185,0.74212697,104510.0,104500.0,0.44820814]
["bitfinex","BTCUSD",1749112687015,0.74212697,104510.0,104500.0,0.25084814]
["bitfinex","BTCUSD",1749112687240,0.74212697,104510.0,104500.0,0.44820814]
["bitfinex","BTCUSD",1749112691165,0.70112697,104510.0,104500.0,0.44820814]
["bitfinex","BTCUSD",1749112693230,0.70112697,104510.0,104500.0,0.25084814]
["bitfinex","BTCUSD",1749112693415,0.70112697,104510.0,104500.0,0.25948814]
["bitfinex","BTCUSD",1749112693416,1.62677216,104510.0,104500.0,0.25948814]
["bitfinex","BTCUSD",1749112693616,1.62677216,104510.0,104500.0,0.41692814]
["bitfinex","BTCUSD",1749112694077,1.10202797,104510.0,104500.0,0.41692814]
["bitfinex","BTCUSD",1749112694945,1.10202797,104510.0,104500.0,0.21944814]
["bitfinex","BTCUSD",1749112695165,1.10202797,104510.0,104500.0,0.41704814]
["bitfinex","BTCUSD",1749112695602,1.65547316,104510.0,104500.0,0.25948814]
["bitfinex","BTCUSD",1749112695808,1.65547316,104510.0,104500.0,0.41704814]
["bitfinex","BTCUSD",1749112696888,0.54858278,104510.0,104500.0,0.41704814]
["bitfinex","BTCUSD",1749112697102,1.06982797,104510.0,104500.0,0.41704814]
["bitfinex","BTCUSD",1749112697325,0.70112697,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112698458,0.66012697,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112700426,0.10668178,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112700632,0.66012697,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112703283,0.10668178,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112703498,0.66012697,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112705494,0.61912697,104510.0,104500.0,0.44784814]
["bitfinex","BTCUSD",1749112709822,0.61912697,104510.0,104500.0,0.44800814]
["bitfinex","BTCUSD",1749112712007,0.61912697,104510.0,104500.0,0.29028814]
["bitfinex","BTCUSD",1749112712228,0.61912697,104510.0,104500.0,0.44804814]
["bitfinex","BTCUSD",1749112712396,0.57262146,104510.0,104500.0,0.44804814]
["bitfinex","BTCUSD",1749112712754,0.7639907,104510.0,104500.0,0.44804814]
["bitfinex","BTCUSD",1749112713723,0.7639907,104510.0,104500.0,0.25024814]
["bitfinex","BTCUSD",1749112713927,0.7639907,104510.0,104500.0,0.44948814]
["bitfinex","BTCUSD",1749112714922,0.7639907,104510.0,104500.0,0.25024814]
["bitfinex","BTCUSD",1749112715135,0.7639907,104510.0,104500.0,0.44944814]
["bitfinex","BTCUSD",1749112715339,0.7639907,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112718124,0.21054551,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112718334,0.7639907,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112718786,0.21054551,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112719209,0.7639907,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112719622,0.7229907,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112719830,0.74212697,104510.0,104500.0,0.44700814]
["bitfinex","BTCUSD",1749112723886,0.74212697,104510.0,104500.0,0.24780814]
["bitfinex","BTCUSD",1749112724086,0.18868178,104510.0,104500.0,0.54286244]
["bitfinex","BTCUSD",1749112724300,0.18868215,104510.0,104500.0,0.54286244]
["bitfinex","BTCUSD",1749112724482,0.74212734,104510.0,104500.0,0.54286244]
["bitfinex","BTCUSD",1749112727347,0.70112734,104510.0,104500.0,0.54286244]
["bitfinex","BTCUSD",1749112729649,0.70112734,104510.0,104500.0,0.38510244]
["bitfinex","BTCUSD",1749112729864,0.70112734,104510.0,104500.0,0.54294244]
["bitfinex","BTCUSD",1749112730082,0.14768215,104510.0,104500.0,0.54294244]
["bitfinex","BTCUSD",1749112730502,0.70112734,104510.0,104500.0,0.54294244]
["bitfinex","BTCUSD",1749112734168,0.51775329,104510.0,104500.0,0.54294244]
["bitfinex","BTCUSD",1749112734372,0.68725917,104510.0,104500.0,0.54294244]
["bitfinex","BTCUSD",1749112736082,0.68725917,104510.0,104500.0,0.38510244]
["bitfinex","BTCUSD",1749112736319,0.68725917,104510.0,104500.0,0.25852814]
["bitfinex","BTCUSD",1749112736651,0.71805917,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112737613,1.05805917,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112740923,1.10395107,104510.0,104500.0,0.21700814]
["bitfinex","BTCUSD",1749112741125,1.10395107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112741538,1.06295107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112743044,1.06295107,104510.0,104500.0,0.25852814]
["bitfinex","BTCUSD",1749112743283,1.07955107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112743537,1.09555107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112743991,1.06295107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112746340,1.09555107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112748704,1.05455107,104510.0,104500.0,0.41640814]
["bitfinex","BTCUSD",1749112749137,1.05455107,104510.0,104500.0,0.25852814]
["bitfinex","BTCUSD",1749112749349,1.05455107,104510.0,104500.0,0.21700814]
["bitfinex","BTCUSD",1749112749559,1.05455107,104510.0,104500.0,0.41632814]
["bitfinex","BTCUSD",1749112750611,1.05455107,104510.0,104500.0,0.41628814]
["bitfinex","BTCUSD",1749112751239,1.60821198,104510.0,104500.0,0.41628814]
["bitfinex","BTCUSD",1749112755671,1.56721198,104510.0,104500.0,0.41628814]
["bitfinex","BTCUSD",1749112757205,1.53461198,104510.0,104500.0,0.41628814]
["bitfinex","BTCUSD",1749112757809,0.98105893,104510.0,104500.0,0.44688814]
["bitfinex","BTCUSD",1749112758016,0.64105893,104510.0,104500.0,0.44688814]
["bitfinex","BTCUSD",1749112759228,0.64086095,104510.0,104500.0,0.44688814]
["bitfinex","BTCUSD",1749112762796,0.57249171,104510.0,104500.0,0.44688814]
["bitfinex","BTCUSD",1749112763003,0.76386095,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112766054,0.5524349,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112766266,0.31742261,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112766599,0.33655925,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112767617,0.76386095,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112768665,0.75429268,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112769549,0.75429258,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112769776,0.58205925,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112770018,0.59162771,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112770274,0.58205925,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112770495,0.77342904,104510.0,104500.0,0.54274244]
["bitfinex","BTCUSD",1749112772721,0.75429268,104510.0,104500.0,0.54222244]
["bitfinex","BTCUSD",1749112774739,0.74472431,104510.0,104500.0,0.54222244]
["bitfinex","BTCUSD",1749112775618,0.74472431,104510.0,104500.0,0.38498244]
["bitfinex","BTCUSD",1749112776016,0.74472431,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112776978,0.19136924,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112777179,0.74472431,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112778334,0.19136924,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112778571,0.74472431,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112779180,0.19136924,104510.0,104500.0,0.54210244]
["bitfinex","BTCUSD",1749112779384,0.74472382,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112780194,0.19136924,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112780400,0.74472382,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112780624,0.19136924,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112781441,0.19080924,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112784364,0.14980924,104510.0,104500.0,0.54178244]
["bitfinex","BTCUSD",1749112790309,0.70316382,104510.0,104500.0,0.54150244]
["bitfinex","BTCUSD",1749112791368,0.66216382,104510.0,104500.0,0.54150244]
["bitfinex","BTCUSD",1749112796528,0.10880924,104510.0,104500.0,0.54150244]
["bitfinex","BTCUSD",1749112796934,0.66216382,104510.0,104500.0,0.54150244]
["bitfinex","BTCUSD",1749112798431,0.62116382,104510.0,104500.0,0.54150244]
["bitfinex","BTCUSD",1749112800434,0.62116382,104510.0,104500.0,0.52600244]
["bitfinex","BTCUSD",1749112802394,0.62116382,104510.0,104500.0,0.54200244]
["bitfinex","BTCUSD",1749112802803,0.06780924,104510.0,104500.0,0.54200244]
["bitfinex","BTCUSD",1749112804452,0.06780924,104510.0,104500.0,0.54156244]
["bitfinex","BTCUSD",1749112804660,0.62116382,104510.0,104500.0,0.54156244]
["bitfinex","BTCUSD",1749112805607,0.55335458,104510.0,104500.0,0.54156244]
["bitfinex","BTCUSD",1749112806004,0.74472382,104510.0,104500.0,0.54156244]
["bitfinex","BTCUSD",1749112811216,0.74472382,104510.0,104500.0,0.38488244]
["bitfinex","BTCUSD",1749112811433,0.74472382,104510.0,104500.0,0.54136244]
["bitfinex","BTCUSD",1749112811944,0.74472382,104510.0,104500.0,0.51026244]
["bitfinex","BTCUSD",1749112812416,0.77662382,104510.0,104500.0,0.51034244]
["bitfinex","BTCUSD",1749112812634,0.77662382,104510.0,104500.0,0.31286244]
["bitfinex","BTCUSD",1749112812635,0.73562382,104510.0,104500.0,0.31286244]
["bitfinex","BTCUSD",1749112812851,0.73562382,104510.0,104500.0,0.41448814]
["bitfinex","BTCUSD",1749112813071,0.70372382,104510.0,104500.0,0.41448814]
["bitfinex","BTCUSD",1749112814427,0.70372382,104510.0,104500.0,0.43038814]
["bitfinex","BTCUSD",1749112814650,0.2009377,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112816455,0.19136924,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112816668,0.74472382,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112819805,0.70372382,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112823104,0.01913599,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112823309,0.02870399,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112823532,0.03827245,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112823995,0.22964169,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112824206,0.22007397,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112824632,0.77342855,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112824836,0.77331898,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112826166,0.02870381,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112826382,0.03827208,104510.0,104500.0,0.54214244]
["bitfinex","BTCUSD",1749112826594,0.85267398,104520.0,104510.0,0.0335]
["bitfinex","BTCUSD",1749112826801,1.01259227,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112827011,0.55048537,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112827637,0.54091829,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112827846,0.54091829,104520.0,104510.0,0.1293543]
["bitfinex","BTCUSD",1749112828231,1.09427287,104520.0,104510.0,0.1293543]
["bitfinex","BTCUSD",1749112828442,0.54091829,104520.0,104510.0,0.1293543]
["bitfinex","BTCUSD",1749112828852,1.09427287,104520.0,104510.0,0.1293543]
["bitfinex","BTCUSD",1749112832252,0.54091829,104520.0,104510.0,0.1293543]
["bitfinex","BTCUSD",1749112832694,0.54091829,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112832883,0.35913444,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112833417,0.36870198,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112833823,0.02870198,104520.0,104510.0,0.13174616]
["bitfinex","BTCUSD",1749112834197,0.02870198,104520.0,104510.0,0.17234616]
["bitfinex","BTCUSD",1749112834324,0.22005291,104520.0,104510.0,0.17234616]
["bitfinex","BTCUSD",1749112834530,0.21048583,104520.0,104510.0,0.17234616]
["bitfinex","BTCUSD",1749112834968,0.21048583,104520.0,104510.0,0.19674766]
["bitfinex","BTCUSD",1749112835171,0.21048583,104520.0,104510.0,0.1943558]
["bitfinex","BTCUSD",1749112836205,0.21048583,104520.0,104510.0,0.20632131]
["bitfinex","BTCUSD",1749112837392,0.76384041,104520.0,104510.0,0.20632131]
["bitfinex","BTCUSD",1749112839102,0.76384041,104520.0,104510.0,0.41272131]
["bitfinex","BTCUSD",1749112841582,0.73240777,104520.0,104510.0,0.41272131]
["bitfinex","BTCUSD",1749112841789,0.74197531,104520.0,104510.0,0.41272131]
["bitfinex","BTCUSD",1749112844458,0.18862073,104520.0,104510.0,0.41272131]
["bitfinex","BTCUSD",1749112845419,0.17905337,104520.0,104510.0,0.41272131]
["bitfinex","BTCUSD",1749112846903,0.17905337,104520.0,104510.0,0.41271812]
["bitfinex","BTCUSD",1749112847525,0.17905337,104520.0,104510.0,0.56859812]
["bitfinex","BTCUSD",1749112847728,0.73240795,104520.0,104510.0,0.37211812]
["bitfinex","BTCUSD",1749112847930,0.73240795,104520.0,104510.0,0.55129812]
["bitfinex","BTCUSD",1749112848132,0.73240795,104520.0,104510.0,0.53509812]
["bitfinex","BTCUSD",1749112848534,0.73240795,104520.0,104510.0,0.33861812]
["bitfinex","BTCUSD",1749112848681,0.73240795,104520.0,104510.0,0.53505812]
["bitfinex","BTCUSD",1749112849295,0.69140795,104520.0,104510.0,0.53505812]
["bitfinex","BTCUSD",1749112850050,0.13805337,104520.0,104510.0,0.53505812]
["bitfinex","BTCUSD",1749112850453,0.13805337,104520.0,104510.0,0.53501812]
["bitfinex","BTCUSD",1749112851059,0.69140795,104520.0,104510.0,0.53501812]
["bitfinex","BTCUSD",1749112851467,0.69140795,104520.0,104510.0,0.51976718]
["bitfinex","BTCUSD",1749112851683,0.13805337,104520.0,104510.0,0.51976718]
["bitfinex","BTCUSD",1749112854205,0.13805337,104520.0,104510.0,0.51977165]
["bitfinex","BTCUSD",1749112854808,0.69140795,104520.0,104510.0,0.51977165]
["bitfinex","BTCUSD",1749112856162,0.13805337,104520.0,104510.0,0.51977165]
["bitfinex","BTCUSD",1749112856370,0.09705337,104520.0,104510.0,0.51977165]
["bitfinex","BTCUSD",1749112862767,0.09705337,104520.0,104510.0,0.51977726]
["bitfinex","BTCUSD",1749112862980,0.08748583,104520.0,104510.0,0.51977726]
["bitfinex","BTCUSD",1749112863407,0.04648583,104520.0,104510.0,0.51977726]
["bitfinex","BTCUSD",1749112864879,0.04648583,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112865509,0.05572588,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112865735,0.22005218,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112865942,0.22961972,104520.0,104510.0,1.10713184]
["bitfinex","BTCUSD",1749112866816,0.22961972,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112868076,0.02870125,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112868744,0.22961963,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112868963,0.22005282,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112869488,0.21048574,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112870527,0.16948574,104520.0,104510.0,0.55377726]
["bitfinex","BTCUSD",1749112875969,0.16948574,104520.0,104510.0,0.51977726]
["bitfinex","BTCUSD",1749112877604,0.12848574,104520.0,104510.0,0.51977726]
["bitfinex","BTCUSD",1749112878627,0.12848574,104520.0,104510.0,0.36397726]
["bitfinex","BTCUSD",1749112878840,0.12848574,104520.0,104510.0,0.51969726]
["bitfinex","BTCUSD",1749112880497,0.77632721,104530.0,104510.0,0.53496301]
["bitfinex","BTCUSD",1749112880498,0.70636036,104530.0,104510.0,0.53496301]
["bitfinex","BTCUSD",1749112880700,0.19135093,104520.0,104510.0,0.49436301]
["bitfinex","BTCUSD",1749112880830,0.19135093,104520.0,104510.0,0.53464301]
["bitfinex","BTCUSD",1749112884547,0.70636036,104530.0,104520.0,0.0336]
["bitfinex","BTCUSD",1749112884548,0.12140578,104530.0,104520.0,0.0336]
["bitfinex","BTCUSD",1749112884748,0.2200716,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112884950,0.22007206,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112885701,0.22207206,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112886476,0.22407206,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112886682,0.22207206,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112886890,0.22007206,104530.0,104520.0,0.70722662]
["bitfinex","BTCUSD",1749112889534,0.22007206,104530.0,104520.0,0.74750662]
["bitfinex","BTCUSD",1749112890417,0.22007206,104530.0,104520.0,0.73224633]
["bitfinex","BTCUSD",1749112891252,0.2105058,104530.0,104520.0,0.73224633]
["bitfinex","BTCUSD",1749112893310,0.2105058,104530.0,104520.0,0.72308888]
["bitfinex","BTCUSD",1749112893508,0.2105058,104530.0,104520.0,0.73223444]
["bitfinex","BTCUSD",1749112893921,0.2105058,104530.0,104520.0,0.17887986]
["bitfinex","BTCUSD",1749112893922,0.20093926,104530.0,104520.0,0.17887986]
["bitfinex","BTCUSD",1749112894074,0.20093926,104530.0,104520.0,0.73223444]
["bitfinex","BTCUSD",1749112894272,0.20093926,104530.0,104520.0,0.93863444]
["bitfinex","BTCUSD",1749112894481,0.20093926,104530.0,104520.0,0.92223444]
["bitfinex","BTCUSD",1749112894686,0.20093926,104530.0,104520.0,0.32859986]
["bitfinex","BTCUSD",1749112894916,0.20093926,104530.0,104520.0,0.50739986]
["bitfinex","BTCUSD",1749112898219,0.20093926,104530.0,104520.0,0.50739849]
["bitfinex","BTCUSD",1749112903265,0.20093926,104530.0,104520.0,1.06075307]
["bitfinex","BTCUSD",1749112903514,0.20093926,104530.0,104520.0,1.07745307]
["bitfinex","BTCUSD",1749112903729,0.20093926,104530.0,104520.0,1.09365307]
["bitfinex","BTCUSD",1749112905764,0.20093926,104530.0,104520.0,1.07745307]
["bitfinex","BTCUSD",1749112906539,0.20093926,104530.0,104520.0,1.06075307]
["bitfinex","BTCUSD",1749112907394,0.20093926,104530.0,104520.0,1.07685307]
["bitfinex","BTCUSD",1749112911367,0.20093926,104530.0,104520.0,0.92113307]
["bitfinex","BTCUSD",1749112911571,0.20093926,104530.0,104520.0,0.50735849]
["bitfinex","BTCUSD",1749112911775,0.20093926,104530.0,104520.0,1.06071307]
["bitfinex","BTCUSD",1749112913006,0.20093926,104530.0,104520.0,0.90503307]
["bitfinex","BTCUSD",1749112913211,0.20093926,104530.0,104520.0,1.06071307]
["bitfinex","BTCUSD",1749112921153,0.23463926,104530.0,104520.0,0.31139849]
["bitfinex","BTCUSD",1749112921364,0.78799384,104530.0,104520.0,0.25582419]
["bitfinex","BTCUSD",1749112921572,0.78799384,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112921782,0.23463926,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112923819,0.23463926,104530.0,104520.0,0.96485877]
["bitfinex","BTCUSD",1749112924243,0.20093926,104530.0,104520.0,0.96485877]
["bitfinex","BTCUSD",1749112927578,0.20093926,104530.0,104520.0,0.78415949]
["bitfinex","BTCUSD",1749112927796,0.78969384,104530.0,104520.0,0.23080491]
["bitfinex","BTCUSD",1749112928034,0.86588794,104530.0,104520.0,0.23080491]
["bitfinex","BTCUSD",1749112928247,0.86588794,104530.0,104520.0,0.42295212]
["bitfinex","BTCUSD",1749112928665,0.86588794,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112929715,0.86588794,104530.0,104520.0,0.21554419]
["bitfinex","BTCUSD",1749112929920,0.96174224,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112930347,0.88554814,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112933836,0.84454814,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112940911,0.80354814,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112941551,0.56936044,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112941747,0.7702597,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112944584,0.8054597,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112945616,0.33195356,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112945823,0.88530814,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112947908,0.84430814,104530.0,104520.0,0.41150419]
["bitfinex","BTCUSD",1749112952714,0.84430814,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112952929,0.29095356,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112953140,0.80910814,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112955078,0.75425384,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112956954,0.75425384,104530.0,104520.0,0.25582559]
["bitfinex","BTCUSD",1749112957168,0.75425384,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112962027,0.71325384,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112964910,0.71325384,104530.0,104520.0,0.25582559]
["bitfinex","BTCUSD",1749112965107,0.71325384,104530.0,104520.0,0.41150559]
["bitfinex","BTCUSD",1749112965953,0.71325384,104530.0,104520.0,0.21554559]
["bitfinex","BTCUSD",1749112966128,0.71325384,104530.0,104520.0,0.41146559]
["bitfinex","BTCUSD",1749112966331,0.72945384,104530.0,104520.0,0.41146559]
["bitfinex","BTCUSD",1749112967493,0.71325384,104530.0,104520.0,0.41146559]
["bitfinex","BTCUSD",1749112969431,0.71325384,104530.0,104520.0,0.42856559]
["bitfinex","BTCUSD",1749112969963,0.11889926,104530.0,104520.0,0.44606559]
["bitfinex","BTCUSD",1749112970499,0.11889926,104530.0,104520.0,0.28042559]
["bitfinex","BTCUSD",1749112971876,0.11889926,104530.0,104520.0,0.43606559]
["bitfinex","BTCUSD",1749112972699,0.64060138,104540.0,104520.0,0.41982]
["bitfinex","BTCUSD",1749112972813,0.74468721,104530.0,104520.0,0.41982]
["bitfinex","BTCUSD",1749112973019,0.75425384,104530.0,104520.0,0.41982]
["bitfinex","BTCUSD",1749112973283,0.20089926,104530.0,104520.0,0.41982]
["bitfinex","BTCUSD",1749112973514,0.20089926,104530.0,104520.0,0.43742]
["bitfinex","BTCUSD",1749112974367,0.20089926,104530.0,104520.0,0.4349]
["bitfinex","BTCUSD",1749112975184,0.75425384,104530.0,104520.0,0.4349]
["bitfinex","BTCUSD",1749112977065,0.71325384,104530.0,104520.0,0.4349]
["bitfinex","BTCUSD",1749112981666,0.15989926,104530.0,104520.0,0.4349]
["bitfinex","BTCUSD",1749112981912,0.71325384,104530.0,104520.0,0.4349]
["bitfinex","BTCUSD",1749112982537,0.71325384,104530.0,104520.0,0.44405781]
["bitfinex","BTCUSD",1749112984129,0.67225384,104530.0,104520.0,0.44405781]
["bitfinex","BTCUSD",1749112990838,0.67225384,104530.0,104520.0,0.42907781]
["bitfinex","BTCUSD",1749112991171,0.63125384,104530.0,104520.0,0.42907781]
["bitfinex","BTCUSD",1749112991939,0.63125384,104530.0,104520.0,0.21559781]
["bitfinex","BTCUSD",1749112992116,0.63125384,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749112994003,0.07789926,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749112994238,0.63125384,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749112996098,0.07789926,104530.0,104520.0,0.21559781]
["bitfinex","BTCUSD",1749112996313,0.63125384,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749112998362,0.56292121,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749112998568,0.75425384,104530.0,104520.0,0.41147781]
["bitfinex","BTCUSD",1749113000700,0.75425384,104530.0,104520.0,0.44567781]
["bitfinex","BTCUSD",1749113001146,0.75425384,104530.0,104520.0,0.43652]
["bitfinex","BTCUSD",1749113001300,0.75425384,104530.0,104520.0,0.44567964]
["bitfinex","BTCUSD",1749113002979,0.75425384,104530.0,104520.0,0.24979964]
["bitfinex","BTCUSD",1749113003410,0.75425384,104530.0,104520.0,0.44567964]
["bitfinex","BTCUSD",1749113003610,0.20089926,104530.0,104520.0,0.44567964]
["bitfinex","BTCUSD",1749113003986,0.20089926,104530.0,104520.0,0.99903422]
["bitfinex","BTCUSD",1749113004192,0.20089926,104530.0,104520.0,1.01048377]
["bitfinex","BTCUSD",1749113004618,0.20089926,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113005474,0.15989926,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113005959,0.16946589,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113012142,0.16946589,104530.0,104520.0,1.01048377]
["bitfinex","BTCUSD",1749113012548,0.12846589,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113013992,0.68182047,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113014178,0.68182047,104530.0,104520.0,0.44567964]
["bitfinex","BTCUSD",1749113015585,0.68182047,104530.0,104520.0,0.45712919]
["bitfinex","BTCUSD",1749113016371,0.68182047,104530.0,104520.0,0.45710939]
["bitfinex","BTCUSD",1749113019647,0.64082047,104530.0,104520.0,0.44567084]
["bitfinex","BTCUSD",1749113021470,0.08746589,104530.0,104520.0,0.44567084]
["bitfinex","BTCUSD",1749113022551,0.08746589,104530.0,104520.0,0.45710939]
["bitfinex","BTCUSD",1749113023125,0.64082047,104530.0,104520.0,0.45706939]
["bitfinex","BTCUSD",1749113026480,0.64082047,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113027367,0.56292121,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113027513,0.75425384,104530.0,104520.0,0.44562856]
["bitfinex","BTCUSD",1749113029713,0.75425384,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113034664,0.74468721,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113034924,0.75425384,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113035361,0.20089926,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113041589,0.15989926,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113043248,0.15989926,104530.0,104520.0,1.01041885]
["bitfinex","BTCUSD",1749113045076,0.15989926,104530.0,104520.0,0.45706427]
["bitfinex","BTCUSD",1749113046526,0.15989926,104530.0,104520.0,1.01041885]
["bitfinex","BTCUSD",1749113046733,0.15989926,104530.0,104520.0,1.02568492]
["bitfinex","BTCUSD",1749113046954,0.15989926,104530.0,104520.0,1.01424921]
["bitfinex","BTCUSD",1749113047891,0.15989926,104530.0,104520.0,1.01242256]
["bitfinex","BTCUSD",1749113047892,0.20089926,104530.0,104520.0,1.01242256]
["bitfinex","BTCUSD",1749113048785,0.15989926,104530.0,104520.0,1.01242256]
["bitfinex","BTCUSD",1749113050233,0.15989926,104530.0,104520.0,1.56577714]
["bitfinex","BTCUSD",1749113050445,0.15989926,104530.0,104520.0,0.45906798]
["bitfinex","BTCUSD",1749113050662,0.15989926,104530.0,104520.0,1.01242256]
["bitfinex","BTCUSD",1749113055757,0.11889926,104530.0,104520.0,1.01242256]
["bitfinex","BTCUSD",1749113058579,0.11889926,104530.0,104520.0,1.02768863]
["bitfinex","BTCUSD",1749113058792,0.11889926,104530.0,104520.0,1.01624921]
["bitfinex","BTCUSD",1749113062934,0.07789926,104530.0,104520.0,1.01241072]
["bitfinex","BTCUSD",1749113063965,0.07789926,104530.0,104520.0,1.02767679]
["bitfinex","BTCUSD",1749113064179,0.07789926,104530.0,104520.0,1.67688567]
["bitfinex","BTCUSD",1749113064180,0.21046542,104530.0,104520.0,1.67688567]
["bitfinex","BTCUSD",1749113064385,0.21046542,104530.0,104520.0,1.11210351]
["bitfinex","BTCUSD",1749113064791,0.21046542,104530.0,104520.0,1.11966351]
["bitfinex","BTCUSD",1749113064997,0.21046542,104530.0,104520.0,1.67301809]
["bitfinex","BTCUSD",1749113065415,0.21046542,104530.0,104520.0,1.11966351]
["bitfinex","BTCUSD",1749113067382,0.21046542,104530.0,104520.0,0.56630893]
["bitfinex","BTCUSD",1749113067598,0.21046542,104530.0,104520.0,1.11966351]
["bitfinex","BTCUSD",1749113069878,0.16946542,104530.0,104520.0,1.11966351]
["bitfinex","BTCUSD",1749113071773,0.16946542,104530.0,104520.0,1.13420436]
["bitfinex","BTCUSD",1749113071983,0.16946542,104530.0,104520.0,1.67301809]
["bitfinex","BTCUSD",1749113075207,0.06066715,104540.0,104530.0,0.0386]
["bitfinex","BTCUSD",1749113075425,0.06066715,104540.0,104530.0,0.61253725]
["bitfinex","BTCUSD",1749113076738,0.06266715,104540.0,104530.0,0.65273725]
["bitfinex","BTCUSD",1749113077656,0.06466715,104540.0,104530.0,0.65273725]
["bitfinex","BTCUSD",1749113079909,0.06466715,104540.0,104530.0,0.65656921]
["bitfinex","BTCUSD",1749113080140,0.06466715,104540.0,104530.0,0.65657122]
["bitfinex","BTCUSD",1749113081460,0.06466715,104540.0,104530.0,0.86297122]
["bitfinex","BTCUSD",1749113083657,0.06466715,104540.0,104530.0,0.30961664]
["bitfinex","BTCUSD",1749113088607,0.06466715,104540.0,104530.0,0.46517664]
["bitfinex","BTCUSD",1749113088608,0.61802173,104540.0,104530.0,0.46517664]
["bitfinex","BTCUSD",1749113088822,0.61802173,104540.0,104530.0,0.44657664]
["bitfinex","BTCUSD",1749113091586,0.61802173,104540.0,104530.0,0.42657664]
["bitfinex","BTCUSD",1749113092241,0.61802173,104540.0,104530.0,0.23081664]
["bitfinex","BTCUSD",1749113092440,0.61802173,104540.0,104530.0,0.42657664]
["bitfinex","BTCUSD",1749113095233,0.65812173,104540.0,104530.0,0.42657664]
["bitfinex","BTCUSD",1749113095450,0.65812173,104540.0,104530.0,0.43801764]
["bitfinex","BTCUSD",1749113095653,0.65812173,104540.0,104530.0,0.28245764]
["bitfinex","BTCUSD",1749113095858,0.65812173,104540.0,104530.0,0.43801764]
["bitfinex","BTCUSD",1749113096591,0.65812173,104540.0,104530.0,0.41742607]
["bitfinex","BTCUSD",1749113096810,0.65812173,104540.0,104530.0,0.43802119]
["bitfinex","BTCUSD",1749113098285,0.61802173,104540.0,104530.0,0.43802119]
["bitfinex","BTCUSD",1749113099346,0.63692173,104540.0,104530.0,0.43802119]
["bitfinex","BTCUSD",1749113099763,0.61802173,104540.0,104530.0,0.43802119]
["bitfinex","BTCUSD",1749113101034,0.65582173,104540.0,104530.0,0.43802119]
["bitfinex","BTCUSD",1749113101235,0.65582173,104540.0,104530.0,0.42275512]
["bitfinex","BTCUSD",1749113103361,1.20917631,104540.0,104530.0,0.22699512]
["bitfinex","BTCUSD",1749113103637,1.20917631,104540.0,104530.0,0.26719512]
["bitfinex","BTCUSD",1749113103845,1.54917631,104540.0,104530.0,0.42275512]
["bitfinex","BTCUSD",1749113104056,1.57787031,104540.0,104530.0,0.41131339]
["bitfinex","BTCUSD",1749113106334,1.57591031,104540.0,104530.0,0.41131339]
["bitfinex","BTCUSD",1749113115363,1.57591031,104540.0,104530.0,0.25575339]
["bitfinex","BTCUSD",1749113115582,1.57591031,104540.0,104530.0,0.41131339]
["bitfinex","BTCUSD",1749113116046,1.54721631,104540.0,104530.0,0.41131339]
["bitfinex","BTCUSD",1749113119287,1.54721631,104540.0,104530.0,0.41130894]
["bitfinex","BTCUSD",1749113121741,1.50941631,104540.0,104530.0,0.41130894]
["bitfinex","BTCUSD",1749113124389,1.50941631,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113129580,1.54691631,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113129978,1.52851631,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113130195,1.50941631,104540.0,104530.0,0.25575194]
["bitfinex","BTCUSD",1749113130444,1.64507061,104540.0,104530.0,0.21555194]
["bitfinex","BTCUSD",1749113130654,1.64507061,104540.0,104530.0,0.25575194]
["bitfinex","BTCUSD",1749113130878,1.64507061,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113132830,1.42247974,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113133070,1.6138108,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113133287,0.66698536,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113133525,1.73389452,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113135954,1.73389452,104540.0,104530.0,0.21555194]
["bitfinex","BTCUSD",1749113136349,1.73389452,104540.0,104530.0,0.41131194]
["bitfinex","BTCUSD",1749113136554,1.73389452,104540.0,104530.0,0.43001194]
["bitfinex","BTCUSD",1749113138444,0.62718536,104540.0,104530.0,0.43001194]
["bitfinex","BTCUSD",1749113138645,1.08468564,104540.0,104530.0,0.44871194]
["bitfinex","BTCUSD",1749113138985,1.63804022,104540.0,104530.0,0.44871194]
["bitfinex","BTCUSD",1749113139931,1.63804022,104540.0,104530.0,0.29315194]
["bitfinex","BTCUSD",1749113140076,1.63804022,104540.0,104530.0,0.44871194]
["bitfinex","BTCUSD",1749113140899,1.08468564,104540.0,104530.0,0.44871194]
["bitfinex","BTCUSD",1749113144046,1.08468564,104540.0,104530.0,0.43956]
["bitfinex","BTCUSD",1749113150487,1.08468564,104540.0,104530.0,0.284]
["bitfinex","BTCUSD",1749113150690,1.08468564,104540.0,104530.0,0.43956]
["bitfinex","BTCUSD",1749113153427,0.53133106,104540.0,104530.0,0.43956]
["bitfinex","BTCUSD",1749113153631,1.08468564,104540.0,104530.0,0.43956]
["bitfinex","BTCUSD",1749113155982,0.53133106,104540.0,104530.0,0.99291458]
["bitfinex","BTCUSD",1749113156185,0.53133106,104540.0,104530.0,0.45100983]
["bitfinex","BTCUSD",1749113156924,0.19133106,104540.0,104530.0,1.00436441]
["bitfinex","BTCUSD",1749113157128,0.19133106,104540.0,104530.0,1.01963048]
["bitfinex","BTCUSD",1749113157329,0.19133106,104540.0,104530.0,1.00818065]
["bitfinex","BTCUSD",1749113158988,0.19133106,104540.0,104530.0,1.01962309]
["bitfinex","BTCUSD",1749113161967,0.19133603,104550.0,104540.0,0.05414085]
["bitfinex","BTCUSD",1749113162168,0.19133603,104550.0,104540.0,0.61893232]
["bitfinex","BTCUSD",1749113162804,0.19133603,104550.0,104540.0,1.2681412]
["bitfinex","BTCUSD",1749113163040,0.2104648,104550.0,104540.0,1.27197038]
["bitfinex","BTCUSD",1749113163245,0.22007763,104550.0,104540.0,1.27197038]
["bitfinex","BTCUSD",1749113163457,0.22107763,104550.0,104540.0,1.27197038]
["bitfinex","BTCUSD",1749113164299,0.22307763,104550.0,104540.0,1.27197038]
["bitfinex","BTCUSD",1749113164769,0.21151338,104550.0,104540.0,1.27197038]
["bitfinex","BTCUSD",1749113164976,0.21151338,104550.0,104540.0,0.16526122]
["bitfinex","BTCUSD",1749113165184,0.21151338,104550.0,104540.0,0.7196158]
["bitfinex","BTCUSD",1749113165611,0.21051338,104550.0,104540.0,1.27297038]
["bitfinex","BTCUSD",1749113166272,0.21051338,104550.0,104540.0,1.27497038]
["bitfinex","BTCUSD",1749113166478,0.21051338,104550.0,104540.0,0.7216158]
["bitfinex","BTCUSD",1749113169281,0.21051338,104550.0,104540.0,0.73302258]
["bitfinex","BTCUSD",1749113171221,0.21051338,104550.0,104540.0,1.28637716]
["bitfinex","BTCUSD",1749113171432,0.21051338,104550.0,104540.0,0.179668]
["bitfinex","BTCUSD",1749113171638,0.21051338,104550.0,104540.0,0.73302258]
["bitfinex","BTCUSD",1749113173477,0.20991338,104550.0,104540.0,0.73302258]
["bitfinex","BTCUSD",1749113174231,0.20991338,104550.0,104540.0,0.71775651]
["bitfinex","BTCUSD",1749113179200,0.20991338,104550.0,104540.0,0.73302258]
["bitfinex","BTCUSD",1749113183182,0.20991338,104550.0,104540.0,0.7216158]
["bitfinex","BTCUSD",1749113185068,0.20090886,104550.0,104540.0,1.27497038]
["bitfinex","BTCUSD",1749113185780,0.20090886,104550.0,104540.0,1.31513038]
["bitfinex","BTCUSD",1749113188206,0.20090886,104550.0,104540.0,1.29986431]
["bitfinex","BTCUSD",1749113190746,0.20090886,104550.0,104540.0,1.50622431]
["bitfinex","BTCUSD",1749113191573,0.20090886,104550.0,104540.0,1.66174431]
["bitfinex","BTCUSD",1749113191775,0.20090886,104550.0,104540.0,1.10838973]
["bitfinex","BTCUSD",1749113194054,0.20090886,104550.0,104540.0,1.66174431]
["bitfinex","BTCUSD",1749113197117,0.20090886,104550.0,104540.0,0.55503515]
["bitfinex","BTCUSD",1749113197322,0.20090886,104550.0,104540.0,1.66174431]
["bitfinex","BTCUSD",1749113198477,0.20090886,104550.0,104540.0,1.10838973]
["bitfinex","BTCUSD",1749113199020,0.20090886,104550.0,104540.0,0.91270973]
["bitfinex","BTCUSD",1749113199252,0.20090886,104550.0,104540.0,1.10834973]
["bitfinex","BTCUSD",1749113200311,0.20090886,104550.0,104540.0,0.35935515]
["bitfinex","BTCUSD",1749113200520,0.20090886,104550.0,104540.0,1.10834973]
["bitfinex","BTCUSD",1749113200689,0.20090886,104550.0,104540.0,0.33935515]
["bitfinex","BTCUSD",1749113200903,0.79216344,104550.0,104540.0,0.037303]
["bitfinex","BTCUSD",1749113201098,0.79216344,104550.0,104540.0,0.26854236]
["bitfinex","BTCUSD",1749113201099,1.68551802,104550.0,104540.0,0.26854236]
["bitfinex","BTCUSD",1749113201277,1.71421002,104550.0,104540.0,0.41256]
["bitfinex","BTCUSD",1749113201674,1.16085544,104550.0,104540.0,0.21692]
["bitfinex","BTCUSD",1749113201877,1.25670974,104550.0,104540.0,0.41056]
["bitfinex","BTCUSD",1749113202426,1.25670974,104550.0,104540.0,0.40956]
["bitfinex","BTCUSD",1749113204323,1.25670974,104550.0,104540.0,0.25408]
["bitfinex","BTCUSD",1749113204505,1.25670974,104550.0,104540.0,0.40956]
["bitfinex","BTCUSD",1749113212000,1.02676301,104550.0,104540.0,0.40956]
["bitfinex","BTCUSD",1749113212214,1.21805904,104550.0,104540.0,0.40956]
["bitfinex","BTCUSD",1749113215498,1.20919691,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113218635,1.20919691,104550.0,104540.0,0.44496]
["bitfinex","BTCUSD",1749113220236,1.20919691,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113226868,0.65584233,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113227072,1.20919691,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113227839,0.65584233,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113228035,1.20919691,104550.0,104540.0,0.42726]
["bitfinex","BTCUSD",1749113231912,0.65584233,104550.0,104540.0,0.44526]
["bitfinex","BTCUSD",1749113232147,1.20919691,104550.0,104540.0,0.44526]
["bitfinex","BTCUSD",1749113235257,1.20919691,104550.0,104540.0,0.4277]
["bitfinex","BTCUSD",1749113236039,1.20919691,104550.0,104540.0,0.41004]
["bitfinex","BTCUSD",1749113236444,1.20919691,104550.0,104540.0,0.21392]
["bitfinex","BTCUSD",1749113236646,1.20919691,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113236852,1.20919691,104550.0,104540.0,0.25408]
["bitfinex","BTCUSD",1749113237057,1.20919691,104550.0,104540.0,0.41028]
["bitfinex","BTCUSD",1749113237268,1.20919691,104550.0,104540.0,0.25408]
["bitfinex","BTCUSD",1749113237498,1.20919691,104550.0,104540.0,0.41028]
["bitfinex","BTCUSD",1749113238720,1.20919691,104550.0,104540.0,0.41024]
["bitfinex","BTCUSD",1749113239899,1.20780057,104550.0,104540.0,0.41024]
["bitfinex","BTCUSD",1749113243477,1.76115515,104550.0,104540.0,0.21392]
["bitfinex","BTCUSD",1749113243693,1.77885515,104550.0,104540.0,0.41012]
["bitfinex","BTCUSD",1749113243929,1.77885515,104550.0,104540.0,0.25408]
["bitfinex","BTCUSD",1749113244169,1.77885515,104550.0,104540.0,0.41012]
["bitfinex","BTCUSD",1749113244382,1.44025149,104550.0,104540.0,0.41012]
["bitfinex","BTCUSD",1749113244797,1.44025149,104550.0,104540.0,0.4102]
["bitfinex","BTCUSD",1749113244798,1.79265149,104550.0,104540.0,0.4102]
["bitfinex","BTCUSD",1749113245471,1.85882779,104550.0,104540.0,0.21392]
["bitfinex","BTCUSD",1749113245672,1.85882779,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113246199,1.84642779,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113246411,1.82872779,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113246838,1.2748707,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113247464,1.2086944,104550.0,104540.0,0.41016]
["bitfinex","BTCUSD",1749113248078,1.2086944,104550.0,104540.0,0.41008]
["bitfinex","BTCUSD",1749113248512,1.27491978,104550.0,104540.0,0.42848]
["bitfinex","BTCUSD",1749113249833,1.27491978,104550.0,104540.0,0.44676]
["bitfinex","BTCUSD",1749113250300,0.8686944,104550.0,104540.0,0.44676]
["bitfinex","BTCUSD",1749113258377,0.8686944,104550.0,104540.0,0.44672]
["bitfinex","BTCUSD",1749113258761,0.8686944,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113263274,1.42204898,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113266738,0.8686944,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113271021,0.7728401,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113271456,0.74465061,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113274193,0.52010706,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113274396,0.71140309,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113275435,0.19129603,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113275646,0.74465061,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113282413,0.20086074,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113283036,0.20086074,104550.0,104540.0,0.4582965]
["bitfinex","BTCUSD",1749113283519,0.20086074,104550.0,104540.0,0.44684]
["bitfinex","BTCUSD",1749113283990,0.20086074,104550.0,104540.0,0.4582965]
["bitfinex","BTCUSD",1749113284220,0.20086074,104550.0,104540.0,0.47357431]
["bitfinex","BTCUSD",1749113285582,0.20086074,104550.0,104540.0,0.47317431]
["bitfinex","BTCUSD",1749113286540,0.20086074,104550.0,104540.0,0.4578965]
["bitfinex","BTCUSD",1749113288435,0.20086074,104550.0,104540.0,0.3021365]
["bitfinex","BTCUSD",1749113288657,0.20086074,104550.0,104540.0,0.4578165]
["bitfinex","BTCUSD",1749113293842,0.75421532,104550.0,104540.0,0.4578165]
["bitfinex","BTCUSD",1749113296420,0.75421532,104550.0,104540.0,0.4580165]
["bitfinex","BTCUSD",1749113299980,0.75421532,104550.0,104540.0,0.4579765]
["bitfinex","BTCUSD",1749113301610,0.75421532,104550.0,104540.0,0.47325431]
["bitfinex","BTCUSD",1749113306305,0.75421532,104550.0,104540.0,0.31753431]
["bitfinex","BTCUSD",1749113306599,0.75421532,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113306850,0.75421532,104550.0,104540.0,0.4578565]
["bitfinex","BTCUSD",1749113307700,0.75421532,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113313821,0.75425532,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113316764,0.20090074,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113316975,0.75425532,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113321319,0.51979705,104550.0,104540.0,0.4578565]
["bitfinex","BTCUSD",1749113321525,0.71109308,104550.0,104540.0,0.4578565]
["bitfinex","BTCUSD",1749113331299,0.71109308,104550.0,104540.0,0.47313431]
["bitfinex","BTCUSD",1749113332604,0.71109308,104550.0,104540.0,0.46167781]
["bitfinex","BTCUSD",1749113333200,0.71109308,104550.0,104540.0,0.30607781]
["bitfinex","BTCUSD",1749113333432,0.71109308,104550.0,104540.0,0.46163781]
["bitfinex","BTCUSD",1749113334664,0.19129603,104550.0,104540.0,0.46163781]
["bitfinex","BTCUSD",1749113335334,0.74465061,104550.0,104540.0,0.46163781]
["bitfinex","BTCUSD",1749113335626,0.19129603,104550.0,104540.0,0.46163781]
["bitfinex","BTCUSD",1749113335865,0.74465061,104550.0,104540.0,0.46163781]
["bitfinex","BTCUSD",1749113336795,0.74465061,104550.0,104540.0,0.46155781]
["bitfinex","BTCUSD",1749113347283,0.19129603,104550.0,104540.0,0.46155781]
["bitfinex","BTCUSD",1749113347471,0.74465061,104550.0,104540.0,0.46155781]
["bitfinex","BTCUSD",1749113347669,0.21042554,104550.0,104540.0,0.46155781]
["bitfinex","BTCUSD",1749113347854,0.21998997,104550.0,104540.0,0.46155781]
["bitfinex","BTCUSD",1749113349408,0.00956416,104550.0,104540.0,1.01491239]
["bitfinex","BTCUSD",1749113349619,0.01912859,104550.0,104540.0,1.12530754]
["bitfinex","BTCUSD",1749113349834,0.0286932,104550.0,104540.0,1.11002973]
["bitfinex","BTCUSD",1749113350250,0.21998923,104550.0,104540.0,1.11002973]
["bitfinex","BTCUSD",1749113350474,0.03825791,104550.0,104540.0,1.11002973]
["bitfinex","BTCUSD",1749113351304,0.22955394,104550.0,104540.0,1.11002973]
["bitfinex","BTCUSD",1749113351506,0.23911874,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113352723,0.03825791,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113353608,0.04782271,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113353832,0.23911874,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113354215,0.22955458,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113355220,0.22955458,104550.0,104540.0,0.57194082]
["bitfinex","BTCUSD",1749113355658,0.22955458,104550.0,104540.0,1.1252954]
["bitfinex","BTCUSD",1749113356461,0.75476711,104560.0,104550.0,0.0349]
["bitfinex","BTCUSD",1749113357309,0.75476711,104560.0,104550.0,0.04634522]
["bitfinex","BTCUSD",1749113358776,0.75776711,104560.0,104550.0,0.04634522]
["bitfinex","BTCUSD",1749113360188,0.74767231,104560.0,104550.0,0.04634522]
["bitfinex","BTCUSD",1749113360791,0.19431773,104560.0,104550.0,0.04634522]
["bitfinex","BTCUSD",1749113361222,0.20388161,104560.0,104550.0,0.71009495]
["bitfinex","BTCUSD",1749113361428,0.21344522,104560.0,104550.0,0.71009495]
["bitfinex","BTCUSD",1749113361634,0.21344522,104560.0,104550.0,0.15674037]
["bitfinex","BTCUSD",1749113366379,0.21344522,104560.0,104550.0,0.16056082]
["bitfinex","BTCUSD",1749113369699,0.7667998,104560.0,104550.0,0.16056082]
["bitfinex","BTCUSD",1749113369924,0.7667998,104560.0,104550.0,0.20072082]
["bitfinex","BTCUSD",1749113370704,0.21344522,104560.0,104550.0,0.20072082]
["bitfinex","BTCUSD",1749113374710,0.21344522,104560.0,104550.0,0.40708082]
["bitfinex","BTCUSD",1749113374921,0.01260342,104560.0,104550.0,0.9604354]
["bitfinex","BTCUSD",1749113375098,0.03173045,104560.0,104550.0,0.9604354]
["bitfinex","BTCUSD",1749113375348,0.04129351,104560.0,104550.0,0.9604354]
["bitfinex","BTCUSD",1749113375558,0.04129351,104560.0,104550.0,0.96042381]
["bitfinex","BTCUSD",1749113375762,0.03929342,104560.0,104550.0,0.96042381]
["bitfinex","BTCUSD",1749113375966,0.03829342,104560.0,104550.0,0.96042381]
["bitfinex","BTCUSD",1749113376571,0.03829342,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113378044,0.02872981,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113378259,0.03829351,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113379493,0.03829342,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113380111,0.02872981,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113382297,0.00960315,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113382504,0.01916639,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113382952,0.01916657,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113383084,0.00960315,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113383296,0.01916648,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113384244,0.0287299,104560.0,104550.0,0.94516973]
["bitfinex","BTCUSD",1749113384684,0.0287299,104560.0,104550.0,0.39181515]
["bitfinex","BTCUSD",1749113384905,0.03829351,104560.0,104550.0,1.10068973]
["bitfinex","BTCUSD",1749113385582,4e-05,104560.0,104550.0,1.99404431]
["bitfinex","BTCUSD",1749113385832,4e-05,104560.0,104550.0,2.02459993]
["bitfinex","BTCUSD",1749113386026,4e-05,104560.0,104550.0,1.47124535]
["bitfinex","BTCUSD",1749113386492,0.00960324,104560.0,104550.0,1.47124535]
["bitfinex","BTCUSD",1749113386694,4e-05,104560.0,104550.0,1.47124535]
["bitfinex","BTCUSD",1749113386899,4e-05,104560.0,104550.0,1.47224535]
["bitfinex","BTCUSD",1749113388074,4e-05,104560.0,104550.0,2.02659993]
["bitfinex","BTCUSD",1749113389030,4e-05,104560.0,104550.0,2.02559993]
["bitfinex","BTCUSD",1749113389482,4e-05,104560.0,104550.0,2.02859993]
["bitfinex","BTCUSD",1749113389673,4e-05,104560.0,104550.0,2.03259993]
["bitfinex","BTCUSD",1749113391950,0.00956096,104590.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1749113392160,0.00956096,104590.0,104580.0,0.24548634]
["bitfinex","BTCUSD",1749113392161,0.01004241,104590.0,104580.0,0.24548634]
["bitfinex","BTCUSD",1749113392362,0.22994778,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113392586,0.78330236,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113392813,0.77374177,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113393190,0.76418091,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113395782,0.75561995,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113398352,0.21182614,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113398768,0.76518072,104590.0,104580.0,0.24309608]
["bitfinex","BTCUSD",1749113402677,0.76518072,104590.0,104580.0,0.25763693]
["bitfinex","BTCUSD",1749113403613,0.76518072,104590.0,104580.0,0.46391693]
["bitfinex","BTCUSD",1749113404263,0.57395785,104590.0,104580.0,0.46391693]
["bitfinex","BTCUSD",1749113404686,0.76518072,104590.0,104580.0,0.46391693]
["bitfinex","BTCUSD",1749113405329,0.76518072,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113406171,0.77474186,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113406380,0.22138728,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113406607,0.57395785,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113407829,0.58351826,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113408074,0.78430227,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113408527,0.58879196,104590.0,104580.0,0.48669837]
["bitfinex","BTCUSD",1749113408733,0.58879159,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113409320,0.39756872,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113409557,0.40712977,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113409946,0.41669091,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113410152,0.40712977,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113410357,0.59835264,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113411183,0.40712977,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113412034,0.39756872,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113412252,0.58203681,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113412665,0.01912127,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113412871,0.58203653,104590.0,104580.0,0.47147693]
["bitfinex","BTCUSD",1749113413089,0.59207425,104600.0,104590.0,0.0387]
["bitfinex","BTCUSD",1749113413299,0.59221863,104600.0,104590.0,0.0387]
["bitfinex","BTCUSD",1749113413517,0.58265859,104600.0,104590.0,0.0387]
["bitfinex","BTCUSD",1749113413733,0.59221863,104600.0,104590.0,0.0387]
["bitfinex","BTCUSD",1749113413941,0.79298243,104600.0,104590.0,0.06704699]
["bitfinex","BTCUSD",1749113414152,0.79298243,104600.0,104590.0,0.06465693]
["bitfinex","BTCUSD",1749113414359,0.05798322,104600.0,104590.0,0.06465693]
["bitfinex","BTCUSD",1749113414564,0.05898386,104600.0,104590.0,0.61801151]
["bitfinex","BTCUSD",1749113414786,0.05898413,104600.0,104590.0,0.61801151]
["bitfinex","BTCUSD",1749113414988,0.049424,104600.0,104590.0,0.06465693]
["bitfinex","BTCUSD",1749113415193,0.05898422,104600.0,104590.0,0.06465693]
["bitfinex","BTCUSD",1749113415421,0.2501888,104600.0,104590.0,0.06704696]
["bitfinex","BTCUSD",1749113415628,0.78442375,104600.0,104590.0,0.06324085]
["bitfinex","BTCUSD",1749113415841,0.78442375,104600.0,104590.0,0.07466526]
["bitfinex","BTCUSD",1749113416064,0.7748638,104600.0,104590.0,0.07466526]
["bitfinex","BTCUSD",1749113416481,0.7748638,104600.0,104590.0,0.06324085]
["bitfinex","BTCUSD",1749113416693,0.7748638,104600.0,104590.0,0.07466418]
["bitfinex","BTCUSD",1749113418263,0.22150922,104600.0,104590.0,0.06012333]
["bitfinex","BTCUSD",1749113418672,0.22150922,104600.0,104590.0,0.06392144]
["bitfinex","BTCUSD",1749113418673,0.7748638,104600.0,104590.0,0.06392144]
["bitfinex","BTCUSD",1749113420317,0.03030419,104600.0,104590.0,0.06392144]
["bitfinex","BTCUSD",1749113420538,0.03030419,104600.0,104590.0,0.06631146]
["bitfinex","BTCUSD",1749113420766,0.03986441,104600.0,104590.0,0.06631146]
["bitfinex","BTCUSD",1749113420969,0.58365877,104600.0,104590.0,0.06631146]
["bitfinex","BTCUSD",1749113421157,0.5932189,104600.0,104590.0,0.06631146]
["bitfinex","BTCUSD",1749113421362,0.58365822,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113421575,0.03986368,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113421999,0.24062848,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113422202,0.0494239,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113422809,0.03986368,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113423009,0.24062839,104600.0,104590.0,0.07387146]
["bitfinex","BTCUSD",1749113424222,0.2310689,104600.0,104590.0,0.07148144]
["bitfinex","BTCUSD",1749113425617,0.23106826,104600.0,104590.0,0.07148144]
["bitfinex","BTCUSD",1749113427075,0.78442284,104600.0,104590.0,0.05218144]
["bitfinex","BTCUSD",1749113427282,0.76530358,104600.0,104590.0,0.24778144]
["bitfinex","BTCUSD",1749113427514,1.30909812,104600.0,104590.0,0.05218144]
["bitfinex","BTCUSD",1749113427725,1.30909812,104600.0,104590.0,0.06914166]
["bitfinex","BTCUSD",1749113427726,1.34219812,104600.0,104590.0,0.06914166]
["bitfinex","BTCUSD",1749113428206,1.34219812,104600.0,104590.0,0.22458166]
["bitfinex","BTCUSD",1749113428414,1.401135,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113428622,1.44768685,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113428835,1.42981236,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113429049,1.42981231,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113429261,1.42087512,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113429484,1.42981229,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113429691,1.42087512,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113430101,1.42981228,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113430304,1.42087512,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113430520,1.42981228,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113430725,0.85392054,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113430942,0.8341807,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113431153,0.25238896,104600.0,104590.0,0.21316]
["bitfinex","BTCUSD",1749113431365,0.80574354,104600.0,104590.0,0.24418166]
["bitfinex","BTCUSD",1749113432399,0.80574354,104600.0,104590.0,0.25418166]
["bitfinex","BTCUSD",1749113432615,0.75574354,104600.0,104590.0,0.26418166]
["bitfinex","BTCUSD",1749113432832,0.20238896,104600.0,104590.0,0.26418166]
["bitfinex","BTCUSD",1749113433880,0.20238896,104600.0,104590.0,0.28268166]
["bitfinex","BTCUSD",1749113440104,0.20238896,104600.0,104590.0,0.27126]
["bitfinex","BTCUSD",1749113440105,0.19120458,104600.0,104590.0,0.27126]
["bitfinex","BTCUSD",1749113447468,0.19120458,104600.0,104590.0,0.47754]
["bitfinex","BTCUSD",1749113449915,0.19120458,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113451926,0.19120458,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113453375,0.74364082,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113454678,0.74364082,104600.0,104590.0,0.34875185]
["bitfinex","BTCUSD",1749113454922,0.74364082,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113455345,0.19120458,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113455552,0.74364082,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113456175,0.74364082,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113456176,0.52672442,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113456390,0.19120458,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113456598,0.74364082,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113464269,0.74364082,104600.0,104590.0,0.33353041]
["bitfinex","BTCUSD",1749113464490,0.74364082,104600.0,104590.0,0.48897041]
["bitfinex","BTCUSD",1749113466138,0.74364082,104600.0,104590.0,0.50419185]
["bitfinex","BTCUSD",1749113466398,0.74364082,104600.0,104590.0,0.49276144]
["bitfinex","BTCUSD",1749113484221,0.51565437,104600.0,104590.0,0.49276144]
["bitfinex","BTCUSD",1749113484423,0.70685895,104600.0,104590.0,0.48898959]
["bitfinex","BTCUSD",1749113490039,0.00955986,104600.0,104590.0,0.48898959]
["bitfinex","BTCUSD",1749113490212,0.01911962,104600.0,104590.0,1.02182583]
["bitfinex","BTCUSD",1749113490415,0.03823934,104600.0,104590.0,1.02182583]
["bitfinex","BTCUSD",1749113490641,0.03823934,104600.0,104590.0,0.48818959]
["bitfinex","BTCUSD",1749113491466,0.22944392,104600.0,104590.0,0.48818959]
["bitfinex","BTCUSD",1749113491667,0.22944392,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113492111,0.03823934,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113492555,0.03823934,104600.0,104590.0,0.48818305]
["bitfinex","BTCUSD",1749113492723,0.22944392,104600.0,104590.0,0.48818305]
["bitfinex","BTCUSD",1749113493098,0.03823934,104600.0,104590.0,0.48818305]
["bitfinex","BTCUSD",1749113493279,0.22944392,104600.0,104590.0,0.4767]
["bitfinex","BTCUSD",1749113493516,0.22944392,104600.0,104590.0,0.48814205]
["bitfinex","BTCUSD",1749113493847,0.22944392,104600.0,104590.0,0.4767]
["bitfinex","BTCUSD",1749113494643,0.22944392,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113495061,0.21988434,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113496928,0.21032457,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113498037,0.76276081,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113500868,0.75320095,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113507242,0.75136095,104600.0,104590.0,0.4919549]
["bitfinex","BTCUSD",1749113507450,0.52648847,104600.0,104590.0,0.48813807]
["bitfinex","BTCUSD",1749113507644,0.71769305,104600.0,104590.0,0.48813807]
["bitfinex","BTCUSD",1749113508509,0.71769305,104600.0,104590.0,0.4767]
["bitfinex","BTCUSD",1749113509589,0.71769305,104600.0,104590.0,0.26264]
["bitfinex","BTCUSD",1749113509785,0.71769305,104600.0,104590.0,0.46959828]
["bitfinex","BTCUSD",1749113510003,0.71769305,104600.0,104590.0,0.30276]
["bitfinex","BTCUSD",1749113510227,0.71769305,104600.0,104590.0,0.29539953]
["bitfinex","BTCUSD",1749113510228,1.28922929,104600.0,104590.0,0.29539953]
["bitfinex","BTCUSD",1749113510434,1.29817524,104600.0,104590.0,0.45079953]
["bitfinex","BTCUSD",1749113510640,1.28922929,104600.0,104590.0,0.45079953]
["bitfinex","BTCUSD",1749113510847,1.31297574,104600.0,104590.0,0.45079953]
["bitfinex","BTCUSD",1749113511297,1.30402929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113511526,1.35402929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113512365,1.33922929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113512567,1.28922929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113514531,1.28922929,104600.0,104590.0,0.24384]
["bitfinex","BTCUSD",1749113514760,1.28922929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113515958,1.29817773,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113516152,1.28922929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113516351,1.29817773,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113516551,1.27012929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113517542,1.27012929,104600.0,104590.0,0.45079719]
["bitfinex","BTCUSD",1749113518628,1.27012929,104600.0,104590.0,0.43936]
["bitfinex","BTCUSD",1749113523780,1.27012929,104600.0,104590.0,0.45786]
["bitfinex","BTCUSD",1749113525495,1.29607706,104600.0,104590.0,0.45786]
["bitfinex","BTCUSD",1749113529479,1.63607706,104600.0,104590.0,0.45786]
["bitfinex","BTCUSD",1749113529868,1.63607706,104600.0,104590.0,0.47716]
["bitfinex","BTCUSD",1749113532448,1.08364082,104600.0,104590.0,0.47716]
["bitfinex","BTCUSD",1749113533599,1.08364082,104600.0,104590.0,0.28164]
["bitfinex","BTCUSD",1749113533801,1.08364082,104600.0,104590.0,0.47716]
["bitfinex","BTCUSD",1749113535533,1.08364082,104600.0,104590.0,0.48858123]
["bitfinex","BTCUSD",1749113539080,1.63607706,104600.0,104590.0,0.48858123]
["bitfinex","BTCUSD",1749113540144,1.29607706,104600.0,104590.0,0.46928123]
["bitfinex","BTCUSD",1749113542987,1.34607706,104600.0,104590.0,0.46928123]
["bitfinex","BTCUSD",1749113544514,1.68607706,104600.0,104590.0,0.46928123]
["bitfinex","BTCUSD",1749113545001,1.68607706,104600.0,104590.0,0.48928123]
["bitfinex","BTCUSD",1749113548178,1.68607706,104600.0,104590.0,0.29538123]
["bitfinex","BTCUSD",1749113548179,1.70637706,104600.0,104590.0,0.29538123]
["bitfinex","BTCUSD",1749113548362,1.70637706,104600.0,104590.0,0.45074123]
["bitfinex","BTCUSD",1749113548705,1.68607706,104600.0,104590.0,0.45074123]
["bitfinex","BTCUSD",1749113550827,1.68607706,104600.0,104590.0,0.25526123]
["bitfinex","BTCUSD",1749113550947,1.68607706,104600.0,104590.0,0.45074123]
["bitfinex","BTCUSD",1749113551367,1.68607706,104600.0,104590.0,0.47034123]
["bitfinex","BTCUSD",1749113555979,0.58120458,104600.0,104590.0,0.47034123]
["bitfinex","BTCUSD",1749113556185,1.68607706,104600.0,104590.0,0.47034123]
["bitfinex","BTCUSD",1749113559114,1.68611706,104600.0,104590.0,0.47034123]
["bitfinex","BTCUSD",1749113565021,1.68611706,104600.0,104590.0,0.47948886]
["bitfinex","BTCUSD",1749113565313,1.68611706,104600.0,104590.0,0.47034123]
["bitfinex","BTCUSD",1749113569026,1.68611706,104600.0,104590.0,0.49064123]
["bitfinex","BTCUSD",1749113572552,1.68611706,104600.0,104590.0,0.49065918]
["bitfinex","BTCUSD",1749113572771,0.58124458,104600.0,104590.0,0.49065918]
["bitfinex","BTCUSD",1749113572994,1.68611706,104600.0,104590.0,0.49065918]
["bitfinex","BTCUSD",1749113573418,1.68611706,104600.0,104590.0,0.48821918]
["bitfinex","BTCUSD",1749113581268,0.58124458,104600.0,104590.0,0.48821918]
["bitfinex","BTCUSD",1749113581684,1.44932683,104600.0,104590.0,0.47678]
["bitfinex","BTCUSD",1749113581894,1.64053141,104600.0,104590.0,0.47678]
["bitfinex","BTCUSD",1749113582100,1.64053141,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113582325,1.63611706,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113584258,0.53124458,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113584545,1.63611706,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113587929,1.29611706,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113588762,0.19124458,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113588917,1.29611706,104600.0,104590.0,0.47674]
["bitfinex","BTCUSD",1749113591649,1.29611706,104600.0,104590.0,0.48817918]
["bitfinex","BTCUSD",1749113593277,1.29611706,104600.0,104590.0,0.33285918]
["bitfinex","BTCUSD",1749113593590,1.29611706,104600.0,104590.0,0.48817918]
["bitfinex","BTCUSD",1749113596723,0.74368082,104600.0,104590.0,0.48817918]
["bitfinex","BTCUSD",1749113597148,1.29611706,104600.0,104590.0,0.49734072]
["bitfinex","BTCUSD",1749113598694,1.29611706,104600.0,104590.0,0.49735345]
["bitfinex","BTCUSD",1749113601524,0.19124458,104600.0,104590.0,0.49735345]
["bitfinex","BTCUSD",1749113601746,0.74368082,104600.0,104590.0,0.49735345]
["bitfinex","BTCUSD",1749113604816,1.29611706,104600.0,104590.0,0.49735345]
["bitfinex","BTCUSD",1749113610145,1.29611706,104600.0,104590.0,0.34203345]
["bitfinex","BTCUSD",1749113610334,1.29611706,104600.0,104590.0,0.49731345]
["bitfinex","BTCUSD",1749113613641,1.29611706,104600.0,104590.0,0.30191345]
["bitfinex","BTCUSD",1749113613848,1.29611706,104600.0,104590.0,0.49727345]
["bitfinex","BTCUSD",1749113617265,1.29611706,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113621143,1.29611706,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113629032,1.63611706,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113629682,1.63611706,104600.0,104590.0,0.49727846]
["bitfinex","BTCUSD",1749113630644,1.08368082,104600.0,104590.0,0.49727846]
["bitfinex","BTCUSD",1749113635176,1.08368082,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113635903,1.08114731,104600.0,104590.0,0.49727611]
["bitfinex","BTCUSD",1749113636206,0.52871107,104600.0,104590.0,0.49727611]
["bitfinex","BTCUSD",1749113636416,1.08114731,104600.0,104590.0,0.49727611]
["bitfinex","BTCUSD",1749113637029,0.74114731,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113637713,1.29358355,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113638980,0.74114731,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113639405,0.74022731,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113642164,0.18779107,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113642371,0.74022731,104600.0,104590.0,0.48811235]
["bitfinex","BTCUSD",1749113650047,0.74022731,104600.0,104590.0,0.48811177]
["bitfinex","BTCUSD",1749113651309,0.74022731,104600.0,104590.0,0.47666]
["bitfinex","BTCUSD",1749113652211,0.74022731,104600.0,104590.0,0.48811108]
["bitfinex","BTCUSD",1749113653476,0.74022731,104600.0,104590.0,0.48811219]
["bitfinex","BTCUSD",1749113655195,0.74022731,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113656612,0.74022731,104600.0,104590.0,0.49719389]
["bitfinex","BTCUSD",1749113657310,0.74022731,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113657837,0.74364082,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113665123,0.75259268,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113665444,0.752593,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113666424,0.752593,104600.0,104590.0,0.48574227]
["bitfinex","BTCUSD",1749113667222,0.74364082,104600.0,104590.0,0.48574227]
["bitfinex","BTCUSD",1749113667435,0.75259303,104600.0,104590.0,0.48574227]
["bitfinex","BTCUSD",1749113667856,0.75259305,104600.0,104590.0,0.49719446]
["bitfinex","BTCUSD",1749113669092,0.7525935,104600.0,104590.0,0.49719446]
["bitfinex","BTCUSD",1749113670372,0.75259353,104600.0,104590.0,0.49719446]
["bitfinex","BTCUSD",1749113671048,0.74364082,104600.0,104590.0,0.49719446]
["bitfinex","BTCUSD",1749113671252,0.75259396,104600.0,104590.0,0.49719446]
["bitfinex","BTCUSD",1749113673595,0.75259396,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113673919,0.75259398,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113674926,0.75259393,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113676496,0.74364082,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113676716,0.75259388,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113677130,0.75259385,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113678043,0.74364082,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113678273,0.75259384,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113678542,0.75259383,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113679160,0.75259381,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113679967,0.74364082,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113680345,0.75259381,104600.0,104590.0,0.48803219]
["bitfinex","BTCUSD",1749113680794,0.75259381,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113681510,0.75259382,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113681762,0.74364082,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113681975,0.75259382,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113682185,0.74364082,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113682391,0.75259382,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113682802,0.55159339,104600.0,104590.0,0.4880345]
["bitfinex","BTCUSD",1749113683011,0.55159339,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113683837,0.5515934,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113684042,0.54264039,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113684218,0.5515934,104600.0,104590.0,0.47658]
["bitfinex","BTCUSD",1749113685049,0.5515934,104600.0,104590.0,0.32138]
["bitfinex","BTCUSD",1749113685287,0.5515934,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113685468,0.54264039,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113685694,0.5515935,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113686028,0.56054663,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113686244,0.56949975,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113687327,0.56949969,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113687738,0.5694996,104600.0,104590.0,0.4765]
["bitfinex","BTCUSD",1749113690917,0.56054663,104600.0,104590.0,0.48565778]
["bitfinex","BTCUSD",1749113691337,0.56949943,104600.0,104590.0,0.48565778]
["bitfinex","BTCUSD",1749113692497,0.56054663,104600.0,104590.0,0.48565778]
["bitfinex","BTCUSD",1749113692706,0.5694994,104600.0,104590.0,0.48565778]
["bitfinex","BTCUSD",1749113692915,0.5694994,104600.0,104590.0,0.49711228]
["bitfinex","BTCUSD",1749113693122,0.56054663,104600.0,104590.0,0.49711228]
["bitfinex","BTCUSD",1749113693355,0.5694994,104600.0,104590.0,0.49711228]
["bitfinex","BTCUSD",1749113694625,0.56949939,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113695030,0.56054663,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113695252,0.56949939,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113696570,0.9094994,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113698240,0.90054663,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113698440,0.90949941,104600.0,104590.0,0.4879545]
["bitfinex","BTCUSD",1749113698847,0.90949941,104600.0,104590.0,0.4879145]
["bitfinex","BTCUSD",1749113699956,1.47993565,104600.0,104590.0,0.2528545]
["bitfinex","BTCUSD",1749113700098,1.58113717,104600.0,104590.0,0.28136]
["bitfinex","BTCUSD",1749113700295,1.58113717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113700907,1.56683717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113701540,1.54883717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113701809,1.54883717,104600.0,104590.0,0.45504]
["bitfinex","BTCUSD",1749113702274,1.54883717,104600.0,104590.0,0.26]
["bitfinex","BTCUSD",1749113702475,1.59883717,104600.0,104590.0,0.45504]
["bitfinex","BTCUSD",1749113702850,1.59883717,104600.0,104590.0,0.29996]
["bitfinex","BTCUSD",1749113703056,1.59883717,104600.0,104590.0,0.45504]
["bitfinex","BTCUSD",1749113704318,1.59883717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113705350,1.59727717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113705588,1.61667717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113705802,1.59727717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113706216,1.59727717,104600.0,104590.0,0.45454]
["bitfinex","BTCUSD",1749113706427,1.59727717,104600.0,104590.0,0.43644]
["bitfinex","BTCUSD",1749113707983,1.59727717,104600.0,104590.0,0.45664]
["bitfinex","BTCUSD",1749113712997,1.59727717,104600.0,104590.0,0.30156]
["bitfinex","BTCUSD",1749113713247,1.59727717,104600.0,104590.0,0.45664]
["bitfinex","BTCUSD",1749113721630,1.59727717,104600.0,104590.0,0.30156]
["bitfinex","BTCUSD",1749113721836,1.59727717,104600.0,104590.0,0.45664]
["bitfinex","BTCUSD",1749113725268,1.59727717,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113726181,1.59727717,104600.0,104590.0,0.4567]
["bitfinex","BTCUSD",1749113726427,1.62595717,104600.0,104590.0,0.4567]
["bitfinex","BTCUSD",1749113727915,1.8285176,104600.0,104590.0,0.4567]
["bitfinex","BTCUSD",1749113728338,0.72364512,104600.0,104590.0,0.4759]
["bitfinex","BTCUSD",1749113728548,1.24740136,104600.0,104590.0,0.4759]
["bitfinex","BTCUSD",1749113728735,1.7998376,104600.0,104590.0,0.4759]
["bitfinex","BTCUSD",1749113728973,1.7998376,104600.0,104590.0,0.2809]
["bitfinex","BTCUSD",1749113729181,1.7998376,104600.0,104590.0,0.4759]
["bitfinex","BTCUSD",1749113730423,1.7998376,104600.0,104590.0,0.2809]
["bitfinex","BTCUSD",1749113730633,1.7998376,104600.0,104590.0,0.45666]
["bitfinex","BTCUSD",1749113730812,1.8285166,104600.0,104590.0,0.45666]
["bitfinex","BTCUSD",1749113731014,1.8285166,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113731216,1.8285166,104600.0,104590.0,0.2414]
["bitfinex","BTCUSD",1749113731434,2.49186406,104600.0,104590.0,0.03512]
["bitfinex","BTCUSD",1749113731646,2.49186406,104600.0,104590.0,0.28136]
["bitfinex","BTCUSD",1749113731647,2.60672196,104600.0,104590.0,0.28136]
["bitfinex","BTCUSD",1749113731852,2.67289435,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113732268,2.64831957,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113732889,2.55580835,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113733507,2.55574521,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113735209,3.00828521,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113738151,2.99248521,104600.0,104590.0,0.4364]
["bitfinex","BTCUSD",1749113740210,2.2810566,104600.0,104590.0,0.4745]
["bitfinex","BTCUSD",1749113742831,1.17618412,104600.0,104590.0,0.4745]
["bitfinex","BTCUSD",1749113743046,2.2810566,104600.0,104590.0,0.4745]
["bitfinex","BTCUSD",1749113745869,2.0759873,104600.0,104590.0,0.4745]
["bitfinex","BTCUSD",1749113746072,2.26719188,104600.0,104590.0,0.4745]
["bitfinex","BTCUSD",1749113746938,2.26719188,104600.0,104590.0,0.27954]
["bitfinex","BTCUSD",1749113747163,2.81962812,104600.0,104590.0,0.45474]
["bitfinex","BTCUSD",1749113747392,2.81962812,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113747593,2.26719188,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113749893,0.7264651,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113750094,1.25022234,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113750273,1.80265858,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113752996,1.35011858,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113754989,0.2452461,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113755228,0.79768234,104600.0,104590.0,0.47334]
["bitfinex","BTCUSD",1749113760502,0.79768234,104600.0,104590.0,0.31826]
["bitfinex","BTCUSD",1749113760669,0.79768234,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113760872,1.35011858,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113767935,1.69011858,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113768348,1.78597288,104600.0,104590.0,0.4547]
["bitfinex","BTCUSD",1749113769310,1.44597288,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113771258,1.44477288,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113772639,1.34891858,104600.0,104590.0,0.4733]
["bitfinex","BTCUSD",1749113777065,1.44477288,104600.0,104590.0,0.25974]
["bitfinex","BTCUSD",1749113777274,1.99720912,104600.0,104590.0,0.24144]
["bitfinex","BTCUSD",1749113777483,1.99720912,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113778378,1.99720912,104600.0,104590.0,0.24144]
["bitfinex","BTCUSD",1749113778583,1.99720912,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113778584,2.01560912,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113779212,0.3583004,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113779429,0.93547479,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113780496,0.91707479,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113781136,1.25707479,104600.0,104590.0,0.43636]
["bitfinex","BTCUSD",1749113783068,1.25707479,104600.0,104590.0,0.45436]
["bitfinex","BTCUSD",1749113787382,1.28575579,104600.0,104590.0,0.45436]
["bitfinex","BTCUSD",1749113788383,0.94575579,104600.0,104590.0,0.45436]
["bitfinex","BTCUSD",1749113790704,0.92127267,104600.0,104590.0,0.45436]
["bitfinex","BTCUSD",1749113790888,0.92127267,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113798030,0.3685814,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113798443,0.92127267,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113798644,0.3685814,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113798844,0.3399004,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113798972,0.89259167,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113800681,0.3399004,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113801092,0.89259167,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113801259,1.44494716,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113806119,1.20090106,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113806317,1.39210564,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113810494,1.29625134,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113810964,0.74372796,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113811186,1.29625134,104600.0,104590.0,0.47266]
["bitfinex","BTCUSD",1749113813647,0.21032411,104600.0,104590.0,1.02518338]
["bitfinex","BTCUSD",1749113813860,0.20076462,104600.0,104590.0,0.4840889]
["bitfinex","BTCUSD",1749113814680,0.753288,104600.0,104590.0,0.4840889]
["bitfinex","BTCUSD",1749113814927,0.20076462,104600.0,104590.0,0.4840889]
["bitfinex","BTCUSD",1749113815737,0.02867912,104600.0,104590.0,1.11070743]
["bitfinex","BTCUSD",1749113816156,0.03823925,104600.0,104590.0,1.14961706]
["bitfinex","BTCUSD",1749113816357,0.03823916,104600.0,104590.0,1.14961706]
["bitfinex","BTCUSD",1749113816573,0.03823925,104600.0,104590.0,1.14961706]
["bitfinex","BTCUSD",1749113816889,0.03823925,104600.0,104590.0,1.15161706]
["bitfinex","BTCUSD",1749113817096,0.04779947,104600.0,104590.0,1.15161706]
["bitfinex","BTCUSD",1749113817311,0.22944456,104600.0,104590.0,0.59909368]
["bitfinex","BTCUSD",1749113818444,0.22944456,104600.0,104590.0,0.61049092]
["bitfinex","BTCUSD",1749113819762,0.21988488,104600.0,104590.0,0.61049092]
["bitfinex","BTCUSD",1749113821240,0.21032493,104600.0,104590.0,0.61049092]
["bitfinex","BTCUSD",1749113821445,0.19120458,104600.0,104590.0,0.61049092]
["bitfinex","BTCUSD",1749113821660,0.19120458,104600.0,104590.0,0.59525239]
["bitfinex","BTCUSD",1749113822291,0.68497704,104610.0,104600.0,0.0373]
["bitfinex","BTCUSD",1749113822522,0.68502513,104610.0,104600.0,0.0373]
["bitfinex","BTCUSD",1749113823561,0.68702513,104610.0,104600.0,0.0373]
["bitfinex","BTCUSD",1749113824180,0.68702513,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113824785,0.68702513,104610.0,104600.0,0.0373]
["bitfinex","BTCUSD",1749113824985,0.68702513,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113830566,0.68702513,104610.0,104600.0,0.0373]
["bitfinex","BTCUSD",1749113830772,0.68702513,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113833423,0.44942698,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113833680,0.64062997,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113835995,0.19325108,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113836197,0.74554178,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113837222,0.74563332,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113838177,0.19325108,104610.0,104600.0,0.78452224]
["bitfinex","BTCUSD",1749113838571,0.74563332,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113839871,0.19325108,104610.0,104600.0,0.23214]
["bitfinex","BTCUSD",1749113843451,0.19325108,104610.0,104600.0,0.24353724]
["bitfinex","BTCUSD",1749113844217,0.19325108,104610.0,104600.0,0.25267897]
["bitfinex","BTCUSD",1749113844562,0.74412001,104620.0,104600.0,0.21537897]
["bitfinex","BTCUSD",1749113844764,0.74412001,104620.0,104610.0,0.0368]
["bitfinex","BTCUSD",1749113844974,0.74412003,104620.0,104610.0,0.04594173]
["bitfinex","BTCUSD",1749113845164,0.74412,104620.0,104610.0,0.04594173]
["bitfinex","BTCUSD",1749113845409,0.74412,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113845410,0.726229,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113845621,1.28855674,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113845833,1.29850223,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113846283,1.28955674,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113846503,1.28061124,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113846687,1.62061124,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113846889,1.62855647,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113847104,1.61961111,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113847393,1.63750183,104620.0,104610.0,0.25222173]
["bitfinex","BTCUSD",1749113847610,1.63850183,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113848230,1.63850196,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113848438,1.62061124,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113848738,1.08611998,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113848912,1.07717449,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113849127,1.068229,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113849333,1.08611998,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113850048,0.74612022,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113850229,0.72822908,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113852019,0.7282292,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113854064,1.28061188,104620.0,104610.0,0.44706173]
["bitfinex","BTCUSD",1749113854265,1.36752005,104620.0,104610.0,0.23342173]
["bitfinex","BTCUSD",1749113854466,1.3764666,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113854933,1.36752005,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113855271,1.37646698,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113855478,1.36752005,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113855865,1.37646674,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113856064,1.37646673,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113856275,1.3764667,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113856476,1.36752005,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113856910,1.37646666,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113857083,1.36752005,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113857290,1.37646649,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113857500,1.37646624,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113857709,1.36752005,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113857933,1.37646624,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113858288,1.3764661,104620.0,104610.0,0.44756173]
["bitfinex","BTCUSD",1749113858565,1.37646608,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113858825,1.36752005,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113859038,1.37646608,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113859441,1.37646579,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113860007,1.37646603,104620.0,104610.0,0.42826173]
["bitfinex","BTCUSD",1749113860737,1.37646603,104620.0,104610.0,0.42834173]
["bitfinex","BTCUSD",1749113860939,0.27170155,104620.0,104610.0,0.42834173]
["bitfinex","BTCUSD",1749113861140,1.37646653,104620.0,104610.0,0.42834173]
["bitfinex","BTCUSD",1749113861388,1.36752005,104620.0,104610.0,0.42834173]
["bitfinex","BTCUSD",1749113861593,1.37646653,104620.0,104610.0,0.42834173]
["bitfinex","BTCUSD",1749113863805,1.37646653,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113863806,1.37646711,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113864953,1.37646789,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113865570,0.82408565,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113867610,0.82408665,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113868264,0.8240866,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113869879,0.82408656,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113870085,1.3764688,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113870287,1.7164688,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113870764,1.70752005,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113870980,1.71646881,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113871223,1.71646882,104620.0,104610.0,0.44744173]
["bitfinex","BTCUSD",1749113872316,1.70752005,104620.0,104610.0,0.29240173]
["bitfinex","BTCUSD",1749113872498,1.71646886,104620.0,104610.0,0.44736173]
["bitfinex","BTCUSD",1749113872694,1.37646886,104620.0,104610.0,0.44736173]
["bitfinex","BTCUSD",1749113872909,1.36752005,104620.0,104610.0,0.44736173]
["bitfinex","BTCUSD",1749113873104,1.37646886,104620.0,104610.0,0.44736173]
["bitfinex","BTCUSD",1749113873319,1.37646886,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113874194,1.37646892,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113875285,1.37646913,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113877547,1.36752005,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113877755,1.37646945,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113879064,1.37646955,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113879284,1.36752005,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113879503,1.37646955,104620.0,104610.0,0.44736429]
["bitfinex","BTCUSD",1749113879731,1.37646955,104620.0,104610.0,0.42826429]
["bitfinex","BTCUSD",1749113880541,1.37647004,104620.0,104610.0,0.42826429]
["bitfinex","BTCUSD",1749113880749,0.8240878,104620.0,104610.0,0.42826429]
["bitfinex","BTCUSD",1749113881168,1.39667004,104620.0,104610.0,0.21542429]
["bitfinex","BTCUSD",1749113881380,1.39667004,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113881631,1.4628525,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113881873,1.46285153,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113882104,1.39666907,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113882842,1.73666907,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113883515,1.71646907,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113883744,1.70752005,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113883977,1.71646709,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113885443,1.71646575,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113886834,1.71646491,104620.0,104610.0,0.41042429]
["bitfinex","BTCUSD",1749113888407,1.71646491,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113889929,0.61170043,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113890128,1.71646491,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113890339,1.71646414,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113891378,1.70752005,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113891823,1.71646365,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113892036,1.70752005,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113892373,1.71646365,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113892580,1.70752005,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113892790,1.71646335,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113893395,1.71646334,104620.0,104610.0,0.43062429]
["bitfinex","BTCUSD",1749113893803,1.71646335,104620.0,104610.0,0.42148]
["bitfinex","BTCUSD",1749113895158,1.71646322,104620.0,104610.0,0.42148]
["bitfinex","BTCUSD",1749113896121,0.61169874,104620.0,104610.0,0.42148]
["bitfinex","BTCUSD",1749113896329,1.71646322,104620.0,104610.0,0.43061967]
["bitfinex","BTCUSD",1749113896540,1.70752005,104620.0,104610.0,0.43061967]
["bitfinex","BTCUSD",1749113896928,1.71646318,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113897212,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113897450,1.71646318,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113897970,1.71646346,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113899094,1.71646366,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113899802,1.7164639,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113900009,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113900248,1.7164639,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113900896,1.71646412,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113901300,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113901506,1.71646412,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113901884,1.71646409,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113902617,1.71646431,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113902998,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113903234,1.71646472,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113905265,1.71646554,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113906052,0.61170106,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113906235,1.71646554,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113906829,1.71646663,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113907044,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113907249,1.71646663,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113908215,1.70752005,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113908417,1.71646819,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113909711,1.49211435,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113909924,1.49211782,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113910121,1.68332081,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113910534,1.6743692,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113910694,1.68332081,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113911950,1.6743692,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113912162,1.68332131,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113913114,1.6833213,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113915456,1.6743692,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113915666,1.68332112,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113916277,1.6833211,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113917001,1.68332025,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113917824,0.57855577,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113918046,1.68332025,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113918247,1.68332016,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113918457,1.68332013,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113918655,1.6743692,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113919603,1.68332007,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113920148,1.6743692,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113920358,0.56960472,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113920504,1.08358523,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113921258,1.09253602,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113921432,1.08358523,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113921637,1.09253602,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113921841,1.64491826,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113924040,1.09253602,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113925636,1.64491826,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113926501,0.54015378,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113926705,1.64491826,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113927663,1.64495264,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113927868,1.63600747,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113928072,1.64495264,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113929176,1.64495253,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113929381,1.63600747,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113929617,1.64495253,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113929821,1.63600747,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113930008,1.64495253,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113930750,1.64495228,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113930946,1.64495223,104620.0,104610.0,0.45021967]
["bitfinex","BTCUSD",1749113932191,1.64495223,104620.0,104610.0,0.44108]
["bitfinex","BTCUSD",1749113932392,1.63600747,104620.0,104610.0,0.45022065]
["bitfinex","BTCUSD",1749113932545,1.64495215,104620.0,104610.0,0.45022065]
["bitfinex","BTCUSD",1749113932736,1.63600747,104620.0,104610.0,0.45022065]
["bitfinex","BTCUSD",1749113933163,1.64495215,104620.0,104610.0,0.45022065]
["bitfinex","BTCUSD",1749113933411,1.64495215,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113933567,1.63600747,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113933773,1.6449521,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113934251,1.63600747,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113934658,1.64495213,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113936006,1.63600747,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113936377,1.64495237,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113937617,1.09257013,104620.0,104610.0,0.45022062]
["bitfinex","BTCUSD",1749113937828,1.08362523,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113938434,1.09257027,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113939050,1.08362523,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113939244,1.09257027,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113939452,1.08362523,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113939785,1.09257066,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113939991,1.6449529,104620.0,104610.0,0.45006062]
["bitfinex","BTCUSD",1749113941264,1.64495378,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113941832,1.64495377,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113942924,1.64495511,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113943569,1.63600747,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113943741,1.09257287,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113944605,1.08362523,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113945021,1.09257508,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113945260,1.08362523,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113945669,1.09257508,104620.0,104610.0,0.45006042]
["bitfinex","BTCUSD",1749113945871,1.09257508,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113946279,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113946486,1.09257508,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113946701,1.09257804,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113947335,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113947541,1.64496028,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113947977,1.64496027,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113948159,1.63600747,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113948390,1.64496027,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113948596,1.63600747,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113948806,1.64496027,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113949922,1.63600747,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113950127,1.64496027,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113951181,1.09257803,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113951396,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113951806,1.09257803,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113952011,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113952436,1.09257803,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113953048,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113953249,1.09257773,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113953455,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113953663,1.09257772,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113953868,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113954070,1.09257772,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113955074,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113955274,1.09257631,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113955475,0.53124299,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113955677,1.09257624,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113955881,0.53124299,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113956045,1.09257624,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113956677,1.09257615,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113956856,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113957658,1.09257607,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113958340,1.09257504,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113958544,1.08362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113959223,1.09257501,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113960191,1.09257443,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113960403,1.09257433,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113960806,0.90201765,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113961006,0.75257433,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113961213,0.75257431,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113962064,0.75257431,104620.0,104610.0,0.29510211]
["bitfinex","BTCUSD",1749113962332,0.75257431,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113962558,0.75257386,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113962785,0.74362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113963043,0.75257386,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113963674,0.75257377,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113964525,0.75257371,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113964758,0.74362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113964981,0.75257369,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113965897,0.75257287,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113966141,0.74362523,104620.0,104610.0,0.45006211]
["bitfinex","BTCUSD",1749113966370,0.75257287,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113967280,0.74362523,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113967522,0.75257287,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113967759,0.74757287,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113969332,0.74757245,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113969658,0.73862523,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113969857,0.74757245,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113971320,0.74757232,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113971728,0.73862523,104620.0,104610.0,0.45006235]
["bitfinex","BTCUSD",1749113972109,0.74757247,104620.0,104610.0,0.25522235]
["bitfinex","BTCUSD",1749113972318,0.74757247,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113972319,0.73862523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113972528,0.74757247,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113972970,0.74757242,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113973400,0.73862523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113974245,0.74757242,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113975243,1.08757242,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113975682,1.08757278,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113975900,1.08757282,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113976215,1.07862523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113976611,1.08757282,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113977064,1.07862523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113977281,0.74757282,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113978150,0.74757352,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113978391,0.73862523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113978601,0.73862523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113979898,0.74757352,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113980573,0.73862523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113980787,0.74757352,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113981229,0.73862523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113982049,0.7475736,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113982316,0.54102896,104630.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113982501,0.74358523,104620.0,104610.0,0.41014235]
["bitfinex","BTCUSD",1749113982770,0.7525349,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113984115,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113984312,0.75253487,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113984538,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113984856,0.75253545,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113985680,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113986136,0.75253545,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113986358,0.75253548,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113986608,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113986820,0.75253548,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113987465,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113987682,0.75253548,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113987894,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113988108,0.75253579,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113988801,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113989256,0.75253579,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113990263,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113990475,0.7525363,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113990695,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113990890,0.7525363,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113991939,0.75253738,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113992079,0.20015514,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113992281,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113993152,0.75253736,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113993573,0.75253727,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113993988,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113994163,0.75253727,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113994404,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113994608,0.75253727,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113995293,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749113995654,0.74358523,104620.0,104610.0,0.25522235]
["bitfinex","BTCUSD",1749113995655,0.55238224,104620.0,104610.0,0.25522235]
["bitfinex","BTCUSD",1749113995853,0.55238224,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113996050,0.56133419,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113996256,0.75253718,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113997907,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113998147,0.75253718,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113999093,0.75253693,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113999507,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113999739,0.75253693,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749113999981,0.75253694,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114000615,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114000828,0.75253694,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114001260,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114001681,0.75253695,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114001832,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114002034,0.75253694,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114002441,0.75253676,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114002648,0.75253668,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114003360,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114003677,0.75253668,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114004347,0.75253602,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114005116,0.74358523,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114005277,0.75253602,104620.0,104610.0,0.44998235]
["bitfinex","BTCUSD",1749114005721,0.75253602,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114006165,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114006367,0.20015354,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114006605,0.20015349,104620.0,104610.0,1.01379253]
["bitfinex","BTCUSD",1749114006809,0.19120299,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114007643,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114007857,0.75253561,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114008264,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114008471,0.75253561,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114008672,0.74358523,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114009099,0.75253561,104620.0,104610.0,0.46141029]
["bitfinex","BTCUSD",1749114009724,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114009930,0.75253399,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114011401,0.75253393,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114011615,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114012138,0.75253393,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114013453,0.75253324,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114013652,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114014432,0.75253324,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114015018,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114015260,0.75253324,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114015464,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114016086,0.75253324,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114017040,0.7525329,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114017238,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114017437,0.7525329,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114017850,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114018057,0.7525329,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114018680,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114018890,0.7525329,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114019629,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114019803,0.7525329,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114020417,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114020620,0.75253273,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114021075,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114021280,0.75253273,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114021704,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114021912,0.75253278,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114022114,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114022731,0.75253278,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114024049,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114024260,0.75253289,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114025529,0.75253327,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114025751,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114026156,0.75253327,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114027704,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114027909,0.75253327,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114028076,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114028292,0.75253327,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114028465,0.75253364,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114028862,0.75253377,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114029610,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114029824,0.75253377,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114031172,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114031331,0.75253379,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114031531,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114031942,0.7525338,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114032510,0.75253466,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114032918,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114033125,0.75253466,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114033333,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114033745,0.75253466,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114034158,0.75253532,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114034563,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114034763,0.75253532,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114035169,0.74358523,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114035380,0.20015308,104620.0,104610.0,0.46137029]
["bitfinex","BTCUSD",1749114035600,0.19120299,104620.0,104610.0,1.01756312]
["bitfinex","BTCUSD",1749114036408,0.53120299,104620.0,104610.0,1.01756312]
["bitfinex","BTCUSD",1749114036904,0.53120299,104620.0,104610.0,0.46518088]
["bitfinex","BTCUSD",1749114037349,0.19120299,104620.0,104610.0,0.46518088]
["bitfinex","BTCUSD",1749114037761,0.19120299,104620.0,104610.0,1.01756312]
["bitfinex","BTCUSD",1749114038588,0.19120299,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114043533,0.53120299,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114049542,0.19120299,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114049945,0.2007613,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114051352,0.5407613,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114052584,0.2007613,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114053004,0.2007613,104620.0,104610.0,1.12320045]
["bitfinex","BTCUSD",1749114053433,0.2007613,104620.0,104610.0,1.11341742]
["bitfinex","BTCUSD",1749114059623,0.2007613,104620.0,104610.0,0.40615518]
["bitfinex","BTCUSD",1749114059845,0.19120299,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114063717,0.00955776,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114063879,0.21984194,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114064086,0.22940034,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114064285,0.22936033,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114065300,0.21984258,104620.0,104610.0,1.11333742]
["bitfinex","BTCUSD",1749114067881,4e-05,104630.0,104610.0,1.12787827]
["bitfinex","BTCUSD",1749114068094,0.21990948,104630.0,104620.0,1.25704223]
["bitfinex","BTCUSD",1749114068303,0.21990948,104630.0,104620.0,0.71141325]
["bitfinex","BTCUSD",1749114069360,0.20079515,104630.0,104620.0,0.15903101]
["bitfinex","BTCUSD",1749114069573,0.20079515,104630.0,104620.0,0.35363101]
["bitfinex","BTCUSD",1749114070889,0.20079515,104630.0,104620.0,0.90601325]
["bitfinex","BTCUSD",1749114071334,0.20079515,104630.0,104620.0,0.35363101]
["bitfinex","BTCUSD",1749114071752,0.20079515,104630.0,104620.0,0.90601325]
["bitfinex","BTCUSD",1749114073440,0.00964493,104630.0,104620.0,1.47293634]
["bitfinex","BTCUSD",1749114073684,0.03831601,104630.0,104620.0,1.45770198]
["bitfinex","BTCUSD",1749114074034,0.21990966,104630.0,104620.0,0.3529375]
["bitfinex","BTCUSD",1749114074119,0.21990966,104630.0,104620.0,0.90531974]
["bitfinex","BTCUSD",1749114074322,0.0287599,104630.0,104620.0,0.90531974]
["bitfinex","BTCUSD",1749114074742,0.21990966,104630.0,104620.0,0.90731974]
["bitfinex","BTCUSD",1749114075160,0.21990966,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114075578,0.21990966,104630.0,104620.0,1.47490661]
["bitfinex","BTCUSD",1749114076857,0.01920242,104630.0,104620.0,1.47490661]
["bitfinex","BTCUSD",1749114077071,8.809e-05,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114077278,0.00964475,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114077483,0.0192015,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114078159,0.00964475,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114078361,8.809e-05,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114078784,0.00964484,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114079516,0.00964475,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114080358,0.0192015,104630.0,104620.0,1.45970198]
["bitfinex","BTCUSD",1749114082804,0.04366337,104640.0,104620.0,1.42090198]
["bitfinex","BTCUSD",1749114083012,0.04366337,104640.0,104630.0,0.60347268]
["bitfinex","BTCUSD",1749114083226,0.04366337,104640.0,104630.0,0.70843931]
["bitfinex","BTCUSD",1749114085502,0.04366337,104640.0,104630.0,0.86319931]
["bitfinex","BTCUSD",1749114086680,0.04366337,104640.0,104630.0,1.04969931]
["bitfinex","BTCUSD",1749114087729,0.04366337,104640.0,104630.0,1.06949931]
["bitfinex","BTCUSD",1749114087941,0.59604561,104640.0,104630.0,0.28646277]
["bitfinex","BTCUSD",1749114088157,0.59604561,104640.0,104630.0,0.42122277]
["bitfinex","BTCUSD",1749114088373,1.52422785,104640.0,104630.0,0.25507234]
["bitfinex","BTCUSD",1749114088581,1.18422785,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114088786,0.63184561,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114088991,0.63184561,104640.0,104630.0,0.25507234]
["bitfinex","BTCUSD",1749114089248,0.63184561,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114090770,1.18422785,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114091588,0.63184561,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114092301,1.18422785,104640.0,104630.0,0.40983234]
["bitfinex","BTCUSD",1749114092673,1.18422785,104640.0,104630.0,0.25507234]
["bitfinex","BTCUSD",1749114092881,1.18422785,104640.0,104630.0,0.40979234]
["bitfinex","BTCUSD",1749114096488,1.18422785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114099058,1.16712785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114099669,1.16712785,104640.0,104630.0,0.42786524]
["bitfinex","BTCUSD",1749114099875,0.61474561,104640.0,104630.0,0.42786524]
["bitfinex","BTCUSD",1749114100131,0.61474561,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114100350,0.61474561,104640.0,104630.0,0.42786524]
["bitfinex","BTCUSD",1749114100611,0.61474561,104640.0,104630.0,0.42786523]
["bitfinex","BTCUSD",1749114100854,1.16712785,104640.0,104630.0,0.42786523]
["bitfinex","BTCUSD",1749114101078,1.16712785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114101290,1.16712785,104640.0,104630.0,0.42786527]
["bitfinex","BTCUSD",1749114101713,1.14842785,104640.0,104630.0,0.42786499]
["bitfinex","BTCUSD",1749114102157,1.14842785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114102361,1.14842785,104640.0,104630.0,0.427865]
["bitfinex","BTCUSD",1749114102568,1.14842785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114102761,1.14842785,104640.0,104630.0,0.42786501]
["bitfinex","BTCUSD",1749114102927,1.16692785,104640.0,104630.0,0.42786501]
["bitfinex","BTCUSD",1749114103539,1.14842785,104640.0,104630.0,0.42786473]
["bitfinex","BTCUSD",1749114104140,1.14842785,104640.0,104630.0,0.42118277]
["bitfinex","BTCUSD",1749114104340,1.14842785,104640.0,104630.0,0.42786473]
["bitfinex","BTCUSD",1749114104584,1.14842785,104640.0,104630.0,0.4164743]
["bitfinex","BTCUSD",1749114104968,1.48842785,104640.0,104630.0,0.41647422]
["bitfinex","BTCUSD",1749114105326,1.48842785,104640.0,104630.0,0.41648542]
["bitfinex","BTCUSD",1749114105758,0.93604561,104640.0,104630.0,0.40980354]
["bitfinex","BTCUSD",1749114106094,0.93604561,104640.0,104630.0,0.41648542]
["bitfinex","BTCUSD",1749114106358,0.38366337,104640.0,104630.0,0.40980354]
["bitfinex","BTCUSD",1749114106517,0.38366337,104640.0,104630.0,0.41648472]
["bitfinex","BTCUSD",1749114106720,1.48842785,104640.0,104630.0,0.41648472]
["bitfinex","BTCUSD",1749114106940,1.14842785,104640.0,104630.0,0.43498472]
["bitfinex","BTCUSD",1749114107332,1.14842785,104640.0,104630.0,0.42830354]
["bitfinex","BTCUSD",1749114107534,1.14842785,104640.0,104630.0,0.43498448]
["bitfinex","BTCUSD",1749114107758,1.14842785,104640.0,104630.0,0.4349845]
["bitfinex","BTCUSD",1749114109094,1.14842785,104640.0,104630.0,0.43498592]
["bitfinex","BTCUSD",1749114109290,1.14842785,104640.0,104630.0,0.43498601]
["bitfinex","BTCUSD",1749114110326,1.14842785,104640.0,104630.0,0.42830354]
["bitfinex","BTCUSD",1749114110573,0.04366337,104640.0,104630.0,0.43498649]
["bitfinex","BTCUSD",1749114110775,0.59604561,104640.0,104630.0,0.42830354]
["bitfinex","BTCUSD",1749114110927,0.59604561,104640.0,104630.0,0.43498649]
["bitfinex","BTCUSD",1749114111339,0.59604561,104640.0,104630.0,0.43970796]
["bitfinex","BTCUSD",1749114111538,0.59604561,104640.0,104630.0,0.44639091]
["bitfinex","BTCUSD",1749114112193,0.59604561,104640.0,104630.0,0.43970796]
["bitfinex","BTCUSD",1749114112798,0.59604561,104640.0,104630.0,0.44639297]
["bitfinex","BTCUSD",1749114112960,0.59604561,104640.0,104630.0,0.44639295]
["bitfinex","BTCUSD",1749114113579,1.14842785,104640.0,104630.0,0.44639295]
["bitfinex","BTCUSD",1749114114327,1.14842785,104640.0,104630.0,0.44639327]
["bitfinex","BTCUSD",1749114114768,1.14842785,104640.0,104630.0,0.25191327]
["bitfinex","BTCUSD",1749114114975,1.14842785,104640.0,104630.0,0.44639327]
["bitfinex","BTCUSD",1749114115733,1.14842785,104640.0,104630.0,0.44639944]
["bitfinex","BTCUSD",1749114116157,1.14842785,104640.0,104630.0,0.44639942]
["bitfinex","BTCUSD",1749114116570,1.14842785,104640.0,104630.0,0.44639908]
["bitfinex","BTCUSD",1749114117648,1.14842785,104640.0,104630.0,0.44639905]
["bitfinex","BTCUSD",1749114117881,1.14842785,104640.0,104630.0,0.44639904]
["bitfinex","BTCUSD",1749114118094,1.14842785,104640.0,104630.0,0.43970796]
["bitfinex","BTCUSD",1749114118306,1.14842785,104640.0,104630.0,0.44639906]
["bitfinex","BTCUSD",1749114119345,1.14842785,104640.0,104630.0,0.43970796]
["bitfinex","BTCUSD",1749114120028,1.14842785,104640.0,104630.0,0.44640061]
["bitfinex","BTCUSD",1749114120140,1.14842785,104640.0,104630.0,0.43970796]
["bitfinex","BTCUSD",1749114120568,0.59604561,104640.0,104630.0,0.45830796]
["bitfinex","BTCUSD",1749114121127,1.14842785,104640.0,104630.0,0.45830796]
["bitfinex","BTCUSD",1749114121985,0.04366337,104640.0,104630.0,0.45830796]
["bitfinex","BTCUSD",1749114122198,1.14842785,104640.0,104630.0,0.45830796]
["bitfinex","BTCUSD",1749114123667,1.14842785,104640.0,104630.0,0.45833985]
["bitfinex","BTCUSD",1749114129131,0.59604561,104640.0,104630.0,0.45833985]
["bitfinex","BTCUSD",1749114130533,1.14842785,104640.0,104630.0,0.45833985]
["bitfinex","BTCUSD",1749114131826,0.59604561,104640.0,104630.0,0.45833985]
["bitfinex","BTCUSD",1749114132044,0.19113249,104640.0,104630.0,0.44691771]
["bitfinex","BTCUSD",1749114132264,0.74351473,104640.0,104630.0,0.44691771]
["bitfinex","BTCUSD",1749114136257,1.29589697,104640.0,104630.0,0.44691771]
["bitfinex","BTCUSD",1749114137422,1.29589697,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114141925,1.29589697,104640.0,104630.0,0.45829985]
["bitfinex","BTCUSD",1749114145146,1.29589697,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114148334,1.29593697,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114149808,0.74355473,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114151072,0.19117249,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114151343,0.74355473,104640.0,104630.0,0.44687771]
["bitfinex","BTCUSD",1749114154282,0.74355473,104640.0,104630.0,0.4468795]
["bitfinex","BTCUSD",1749114155202,0.74355473,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114156290,0.19117249,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114156517,0.74355473,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114159998,0.19117249,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114160203,0.74355473,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114167220,1.08355473,104640.0,104630.0,0.45830388]
["bitfinex","BTCUSD",1749114181279,1.08355473,104640.0,104630.0,0.4468795]
["bitfinex","BTCUSD",1749114182169,0.53117249,104640.0,104630.0,0.4468795]
["bitfinex","BTCUSD",1749114182369,1.08355473,104640.0,104630.0,0.4468795]
["bitfinex","BTCUSD",1749114183409,1.08355473,104640.0,104630.0,0.2921995]
["bitfinex","BTCUSD",1749114183760,1.08355473,104640.0,104630.0,0.4468395]
["bitfinex","BTCUSD",1749114184185,0.53117249,104640.0,104630.0,0.4468395]
["bitfinex","BTCUSD",1749114184425,1.08355473,104640.0,104630.0,0.4468395]
["bitfinex","BTCUSD",1749114190418,0.53117249,104640.0,104630.0,0.4468395]
["bitfinex","BTCUSD",1749114190637,1.08355473,104640.0,104630.0,0.4468395]
["bitfinex","BTCUSD",1749114191307,1.08355473,104640.0,104630.0,0.45826388]
["bitfinex","BTCUSD",1749114191748,0.53117249,104640.0,104630.0,1.01064612]
["bitfinex","BTCUSD",1749114192212,0.34959639,104640.0,104630.0,0.63031228]
["bitfinex","BTCUSD",1749114192442,0.55028399,104640.0,104630.0,1.19788169]
["bitfinex","BTCUSD",1749114192678,0.54072788,104640.0,104630.0,1.19788169]
["bitfinex","BTCUSD",1749114197234,0.20072788,104640.0,104630.0,1.19788169]
["bitfinex","BTCUSD",1749114197455,0.54072788,104640.0,104630.0,1.18645731]
["bitfinex","BTCUSD",1749114200496,0.54072788,104640.0,104630.0,1.11026321]
["bitfinex","BTCUSD",1749114204695,4e-05,104640.0,104630.0,1.7533804]
["bitfinex","BTCUSD",1749114205046,4e-05,104640.0,104630.0,1.73819323]
["bitfinex","BTCUSD",1749114207155,4e-05,104640.0,104630.0,1.74219323]
["bitfinex","BTCUSD",1749114207337,4e-05,104640.0,104630.0,1.74619323]
["bitfinex","BTCUSD",1749114209757,4e-05,104640.0,104630.0,1.03917099]
["bitfinex","BTCUSD",1749114209957,4e-05,104640.0,104630.0,1.11769689]
["bitfinex","BTCUSD",1749114211900,4e-05,104640.0,104630.0,1.11765689]
["bitfinex","BTCUSD",1749114212472,0.00959584,104640.0,104630.0,1.11765689]
["bitfinex","BTCUSD",1749114212716,4e-05,104640.0,104630.0,1.11765689]
["bitfinex","BTCUSD",1749114213064,0.35915177,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114213263,0.36870807,104640.0,104630.0,0.96293689]
["bitfinex","BTCUSD",1749114213491,0.36870807,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114214123,0.36870797,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114214564,0.35915177,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114214995,0.36870788,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114216045,0.35915177,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114216921,0.36870788,104640.0,104630.0,1.11761689]
["bitfinex","BTCUSD",1749114217201,0.35915177,104640.0,104630.0,0.41055465]
["bitfinex","BTCUSD",1749114217418,0.35915177,104640.0,104630.0,0.56519465]
["bitfinex","BTCUSD",1749114217603,0.35915177,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114218631,0.36870779,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114218844,0.35915177,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114219168,0.35915168,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114219552,0.3687077,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114219749,0.378264,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114221925,0.3687077,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114222133,0.3782639,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114222339,0.38782029,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114222640,0.3782639,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114222845,0.38782029,104640.0,104630.0,0.56519465]
["bitfinex","BTCUSD",1749114223023,0.3782639,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114223631,0.3878202,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114223838,0.3782639,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114224054,0.3687077,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114224219,0.038264,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114224395,0.0287077,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114225120,0.00955602,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114225916,0.0286677,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114226143,0.03822381,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114227853,0.0286677,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114228060,0.01911168,104640.0,104630.0,1.11757689]
["bitfinex","BTCUSD",1749114228269,0.01911168,104640.0,104630.0,1.11765689]
["bitfinex","BTCUSD",1749114228481,0.02866779,104640.0,104630.0,1.11765689]
["bitfinex","BTCUSD",1749114229176,0.21979992,104640.0,104630.0,0.37083465]
["bitfinex","BTCUSD",1749114229392,0.21979992,104640.0,104630.0,0.42573321]
["bitfinex","BTCUSD",1749114229393,0.76262623,104640.0,104630.0,0.42573321]
["bitfinex","BTCUSD",1749114229610,0.76262623,104640.0,104630.0,0.37147236]
["bitfinex","BTCUSD",1749114229797,0.76262623,104640.0,104630.0,0.57737875]
["bitfinex","BTCUSD",1749114229798,0.21024399,104640.0,104630.0,0.57737875]
["bitfinex","BTCUSD",1749114230163,0.21024399,104640.0,104630.0,0.56599236]
["bitfinex","BTCUSD",1749114230622,0.21024399,104640.0,104630.0,0.57737958]
["bitfinex","BTCUSD",1749114232224,0.21024399,104640.0,104630.0,0.56599236]
["bitfinex","BTCUSD",1749114233841,0.21024399,104640.0,104630.0,0.56603236]
["bitfinex","BTCUSD",1749114234253,0.76262623,104640.0,104630.0,0.33437236]
["bitfinex","BTCUSD",1749114234456,0.76262623,104640.0,104630.0,0.5046143]
["bitfinex","BTCUSD",1749114234976,0.76262623,104640.0,104630.0,0.3100543]
["bitfinex","BTCUSD",1749114235177,0.76262623,104640.0,104630.0,0.5204743]
["bitfinex","BTCUSD",1749114235490,0.76262623,104640.0,104630.0,0.54777632]
["bitfinex","BTCUSD",1749114235836,0.76262623,104640.0,104630.0,0.54377632]
["bitfinex","BTCUSD",1749114236241,0.76262623,104640.0,104630.0,0.54677632]
["bitfinex","BTCUSD",1749114236779,0.21024399,104640.0,104630.0,0.54677632]
["bitfinex","BTCUSD",1749114238206,0.21024399,104640.0,104630.0,0.55816391]
["bitfinex","BTCUSD",1749114238891,0.21024399,104640.0,104630.0,0.57686391]
["bitfinex","BTCUSD",1749114239180,0.21024399,104640.0,104630.0,0.55816391]
["bitfinex","BTCUSD",1749114240087,0.76262623,104640.0,104630.0,0.55816391]
["bitfinex","BTCUSD",1749114240385,0.21024399,104640.0,104630.0,0.55816391]
["bitfinex","BTCUSD",1749114240542,0.76262623,104640.0,104630.0,0.55816391]
["bitfinex","BTCUSD",1749114241646,0.76262623,104640.0,104630.0,0.57756391]
["bitfinex","BTCUSD",1749114244574,0.21024399,104640.0,104630.0,0.57756391]
["bitfinex","BTCUSD",1749114244680,0.76262623,104640.0,104630.0,0.57756391]
["bitfinex","BTCUSD",1749114246416,0.75307012,104640.0,104630.0,0.56237515]
["bitfinex","BTCUSD",1749114247347,0.75307012,104640.0,104630.0,0.5418743]
["bitfinex","BTCUSD",1749114247550,0.75307012,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114249350,0.20068788,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114249555,0.76262623,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114249769,0.21024399,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114251417,0.00955611,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114251623,0.2006876,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114251959,0.21024399,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114256166,0.21005846,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114258978,0.20068788,104640.0,104630.0,0.56236694]
["bitfinex","BTCUSD",1749114259560,0.75307012,104640.0,104630.0,0.40756694]
["bitfinex","BTCUSD",1749114259768,0.75307012,104640.0,104630.0,0.56220694]
["bitfinex","BTCUSD",1749114261379,0.75307012,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114265965,0.20068788,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114277028,0.20068788,104640.0,104630.0,0.5660509]
["bitfinex","BTCUSD",1749114279108,0.20068788,104640.0,104630.0,0.5660509]
["bitfinex","BTCUSD",1749114279919,0.21024399,104640.0,104630.0,0.5660509]
["bitfinex","BTCUSD",1749114281391,0.21024399,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114284282,0.20068788,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114284885,0.20068788,104640.0,104630.0,0.4113709]
["bitfinex","BTCUSD",1749114285047,0.20068788,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114290046,0.20068788,104640.0,104630.0,0.4113709]
["bitfinex","BTCUSD",1749114290266,0.20068788,104640.0,104630.0,0.5660109]
["bitfinex","BTCUSD",1749114294383,0.20068788,104640.0,104630.0,0.56602226]
["bitfinex","BTCUSD",1749114300138,0.20068788,104640.0,104630.0,0.56602425]
["bitfinex","BTCUSD",1749114300935,0.0191125,104640.0,104630.0,0.56602425]
["bitfinex","BTCUSD",1749114301104,0.21024399,104640.0,104630.0,0.56602425]
["bitfinex","BTCUSD",1749114303593,0.20068788,104640.0,104630.0,0.56602425]
["bitfinex","BTCUSD",1749114308913,0.21024399,104640.0,104630.0,0.56602425]
["bitfinex","BTCUSD",1749114311359,0.00955584,104640.0,104630.0,1.11770649]
["bitfinex","BTCUSD",1749114311569,0.03822399,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114311978,0.04778047,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114312178,0.04778038,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114313286,0.03822399,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114313910,0.04778038,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114314771,0.03822399,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114314975,0.04778029,104640.0,104630.0,1.10251773]
["bitfinex","BTCUSD",1749114315424,0.04778029,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114315825,0.0477802,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114317236,0.0382239,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114317437,0.0477802,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114317558,0.0382239,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114317769,0.0477802,104640.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114318742,0.0477802,104640.0,104630.0,0.56532328]
["bitfinex","BTCUSD",1749114319467,0.55238224,104650.0,104630.0,0.55013549]
["bitfinex","BTCUSD",1749114319677,0.55238224,104650.0,104640.0,0.06997068]
["bitfinex","BTCUSD",1749114319678,1.08356036,104650.0,104640.0,0.06997068]
["bitfinex","BTCUSD",1749114319916,1.08356036,104650.0,104640.0,0.07909187]
["bitfinex","BTCUSD",1749114320270,0.74356036,104650.0,104640.0,0.07909187]
["bitfinex","BTCUSD",1749114320715,0.74356036,104650.0,104640.0,0.06770119]
["bitfinex","BTCUSD",1749114320955,0.74356036,104650.0,104640.0,0.06870119]
["bitfinex","BTCUSD",1749114321401,0.76246036,104650.0,104640.0,0.20444119]
["bitfinex","BTCUSD",1749114321611,0.77946036,104650.0,104640.0,0.20444119]
["bitfinex","BTCUSD",1749114322436,0.77946036,104650.0,104640.0,0.20544119]
["bitfinex","BTCUSD",1749114323529,0.76246036,104650.0,104640.0,0.20544119]
["bitfinex","BTCUSD",1749114324167,0.76246036,104650.0,104640.0,0.223238]
["bitfinex","BTCUSD",1749114324343,0.76246036,104650.0,104640.0,0.22323774]
["bitfinex","BTCUSD",1749114324549,0.76246036,104650.0,104640.0,0.20544119]
["bitfinex","BTCUSD",1749114324795,0.76246036,104650.0,104640.0,0.22323414]
["bitfinex","BTCUSD",1749114324989,0.76246036,104650.0,104640.0,0.22323126]
["bitfinex","BTCUSD",1749114325795,0.76246036,104650.0,104640.0,0.22321756]
["bitfinex","BTCUSD",1749114325927,0.76246036,104650.0,104640.0,0.20542749]
["bitfinex","BTCUSD",1749114326131,0.76246036,104650.0,104640.0,0.22321502]
["bitfinex","BTCUSD",1749114326337,1.10246036,104650.0,104640.0,0.22321488]
["bitfinex","BTCUSD",1749114327251,0.55007812,104650.0,104640.0,0.22321488]
["bitfinex","BTCUSD",1749114327472,1.08356036,104650.0,104640.0,0.24100156]
["bitfinex","BTCUSD",1749114328041,1.08356036,104650.0,104640.0,0.25990156]
["bitfinex","BTCUSD",1749114328242,1.08356036,104650.0,104640.0,0.25990228]
["bitfinex","BTCUSD",1749114328971,1.08356036,104650.0,104640.0,0.25990266]
["bitfinex","BTCUSD",1749114329413,1.08356036,104650.0,104640.0,0.25990537]
["bitfinex","BTCUSD",1749114329646,1.08356036,104650.0,104640.0,0.24211488]
["bitfinex","BTCUSD",1749114329864,1.08356036,104650.0,104640.0,0.25990745]
["bitfinex","BTCUSD",1749114331047,1.08356036,104650.0,104640.0,0.24211488]
["bitfinex","BTCUSD",1749114331293,1.08356036,104650.0,104640.0,0.25990878]
["bitfinex","BTCUSD",1749114331984,1.08356036,104650.0,104640.0,0.27860878]
["bitfinex","BTCUSD",1749114332442,1.08356036,104650.0,104640.0,0.26081488]
["bitfinex","BTCUSD",1749114332699,1.08356036,104650.0,104640.0,0.27861214]
["bitfinex","BTCUSD",1749114332945,1.08356036,104650.0,104640.0,0.26081488]
["bitfinex","BTCUSD",1749114333191,1.08356036,104650.0,104640.0,0.27861338]
["bitfinex","BTCUSD",1749114333439,1.08356036,104650.0,104640.0,0.2786134]
["bitfinex","BTCUSD",1749114333879,1.08356036,104650.0,104640.0,0.27861348]
["bitfinex","BTCUSD",1749114334559,1.08356036,104650.0,104640.0,0.26081488]
["bitfinex","BTCUSD",1749114335233,1.08356036,104650.0,104640.0,0.27861376]
["bitfinex","BTCUSD",1749114335699,1.08356036,104650.0,104640.0,0.27861371]
["bitfinex","BTCUSD",1749114335922,0.74356036,104650.0,104640.0,0.27861371]
["bitfinex","BTCUSD",1749114336319,0.74356036,104650.0,104640.0,0.2786141]
["bitfinex","BTCUSD",1749114336733,0.74356036,104650.0,104640.0,0.27861469]
["bitfinex","BTCUSD",1749114337139,0.74356036,104650.0,104640.0,0.27861506]
["bitfinex","BTCUSD",1749114338268,0.74356036,104650.0,104640.0,0.27861727]
["bitfinex","BTCUSD",1749114338666,0.74356036,104650.0,104640.0,0.27861729]
["bitfinex","BTCUSD",1749114338870,0.74356036,104650.0,104640.0,0.27861732]
["bitfinex","BTCUSD",1749114340060,0.74356036,104650.0,104640.0,0.27861948]
["bitfinex","BTCUSD",1749114340271,0.74356036,104650.0,104640.0,0.27862013]
["bitfinex","BTCUSD",1749114340472,0.74356036,104650.0,104640.0,0.27862049]
["bitfinex","BTCUSD",1749114340675,0.74356036,104650.0,104640.0,0.48482049]
["bitfinex","BTCUSD",1749114341483,0.74356036,104650.0,104640.0,0.46732055]
["bitfinex","BTCUSD",1749114341633,0.74356036,104650.0,104640.0,0.44951488]
["bitfinex","BTCUSD",1749114341830,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114342032,0.74356036,104650.0,104640.0,0.48742055]
["bitfinex","BTCUSD",1749114343097,0.74356036,104650.0,104640.0,0.48742254]
["bitfinex","BTCUSD",1749114343649,0.74356036,104650.0,104640.0,0.48742538]
["bitfinex","BTCUSD",1749114343925,0.19117812,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114344132,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114348806,0.74356036,104650.0,104640.0,0.48742452]
["bitfinex","BTCUSD",1749114349349,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114349492,0.74356036,104650.0,104640.0,0.48742534]
["bitfinex","BTCUSD",1749114350192,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114350551,0.74356036,104650.0,104640.0,0.48742494]
["bitfinex","BTCUSD",1749114350765,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114350968,0.74356036,104650.0,104640.0,0.48742499]
["bitfinex","BTCUSD",1749114352197,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114352492,0.74356036,104650.0,104640.0,0.48742524]
["bitfinex","BTCUSD",1749114352636,0.74356036,104650.0,104640.0,0.46961488]
["bitfinex","BTCUSD",1749114353083,0.74356036,104650.0,104640.0,0.4874252]
["bitfinex","BTCUSD",1749114353598,0.74356036,104650.0,104640.0,0.48742508]
["bitfinex","BTCUSD",1749114354143,0.74356036,104650.0,104640.0,0.48742507]
["bitfinex","BTCUSD",1749114354346,0.74356036,104650.0,104640.0,0.48742528]
["bitfinex","BTCUSD",1749114354600,0.74356036,104650.0,104640.0,0.48742555]
["bitfinex","BTCUSD",1749114355368,0.74356036,104650.0,104640.0,0.48742584]
["bitfinex","BTCUSD",1749114355518,0.74356036,104650.0,104640.0,0.47831835]
["bitfinex","BTCUSD",1749114355723,0.74356036,104650.0,104640.0,0.46050739]
["bitfinex","BTCUSD",1749114355960,0.74356036,104650.0,104640.0,0.46962668]
["bitfinex","BTCUSD",1749114356120,0.74356036,104650.0,104640.0,0.48743758]
["bitfinex","BTCUSD",1749114356743,0.74356036,104650.0,104640.0,0.48743745]
["bitfinex","BTCUSD",1749114356923,0.74356036,104650.0,104640.0,0.47831816]
["bitfinex","BTCUSD",1749114357325,0.74356036,104650.0,104640.0,0.46962671]
["bitfinex","BTCUSD",1749114357530,0.74356036,104650.0,104640.0,0.48743762]
["bitfinex","BTCUSD",1749114357730,0.74356036,104650.0,104640.0,0.48743761]
["bitfinex","BTCUSD",1749114357968,0.74356036,104650.0,104640.0,0.46962671]
["bitfinex","BTCUSD",1749114358122,0.74356036,104650.0,104640.0,0.48743758]
["bitfinex","BTCUSD",1749114358864,0.74356036,104650.0,104640.0,0.48743757]
["bitfinex","BTCUSD",1749114359431,0.74356036,104650.0,104640.0,0.46962671]
["bitfinex","BTCUSD",1749114360217,0.74356036,104650.0,104640.0,0.48743996]
["bitfinex","BTCUSD",1749114360418,0.74356036,104650.0,104640.0,0.48744041]
["bitfinex","BTCUSD",1749114361071,0.74356036,104650.0,104640.0,0.48744026]
["bitfinex","BTCUSD",1749114361280,0.74356036,104650.0,104640.0,0.46962671]
["bitfinex","BTCUSD",1749114361490,0.74356036,104650.0,104640.0,0.48744113]
["bitfinex","BTCUSD",1749114361708,0.19117812,104650.0,104640.0,0.48744121]
["bitfinex","BTCUSD",1749114361921,0.74356036,104650.0,104640.0,0.48744121]
["bitfinex","BTCUSD",1749114362692,0.74356036,104650.0,104640.0,0.4848145]
["bitfinex","BTCUSD",1749114362898,0.74356036,104650.0,104640.0,0.50263337]
["bitfinex","BTCUSD",1749114363099,0.74356036,104650.0,104640.0,0.4848145]
["bitfinex","BTCUSD",1749114363727,0.74356036,104650.0,104640.0,0.50263334]
["bitfinex","BTCUSD",1749114364495,0.74356036,104650.0,104640.0,0.5026335]
["bitfinex","BTCUSD",1749114364715,0.74356036,104650.0,104640.0,0.50263427]
["bitfinex","BTCUSD",1749114364955,0.74356036,104650.0,104640.0,0.50263433]
["bitfinex","BTCUSD",1749114365161,0.74356036,104650.0,104640.0,0.4848145]
["bitfinex","BTCUSD",1749114365368,0.74356036,104650.0,104640.0,0.50263393]
["bitfinex","BTCUSD",1749114365571,0.74356036,104650.0,104640.0,0.50263329]
["bitfinex","BTCUSD",1749114366206,0.74356036,104650.0,104640.0,0.502633]
["bitfinex","BTCUSD",1749114366407,0.74356036,104650.0,104640.0,0.50263308]
["bitfinex","BTCUSD",1749114366831,0.21028916,104650.0,104640.0,1.15086946]
["bitfinex","BTCUSD",1749114367037,0.21028916,104650.0,104640.0,1.13305104]
["bitfinex","BTCUSD",1749114367219,0.21028916,104650.0,104640.0,1.15086934]
["bitfinex","BTCUSD",1749114367527,0.0096032,104650.0,104640.0,1.15086934]
["bitfinex","BTCUSD",1749114367755,0.03826853,104650.0,104640.0,1.15086934]
["bitfinex","BTCUSD",1749114367961,0.01915804,104650.0,104640.0,1.15086934]
["bitfinex","BTCUSD",1749114368163,0.01915804,104650.0,104640.0,1.13305104]
["bitfinex","BTCUSD",1749114368368,0.02871342,104650.0,104640.0,1.13305104]
["bitfinex","BTCUSD",1749114368797,0.02871342,104650.0,104640.0,1.1508676]
["bitfinex","BTCUSD",1749114369009,0.01915795,104650.0,104640.0,1.16540835]
["bitfinex","BTCUSD",1749114369219,0.02871315,104650.0,104640.0,1.15022056]
["bitfinex","BTCUSD",1749114369634,0.02871315,104650.0,104640.0,1.15020998]
["bitfinex","BTCUSD",1749114369849,0.02871315,104650.0,104640.0,1.15968958]
["bitfinex","BTCUSD",1749114370127,0.02871315,104650.0,104640.0,1.15968956]
["bitfinex","BTCUSD",1749114370338,0.00960293,104650.0,104640.0,1.1418837]
["bitfinex","BTCUSD",1749114370549,4.809e-05,104650.0,104640.0,1.69426594]
["bitfinex","BTCUSD",1749114370763,4.809e-05,104650.0,104640.0,1.72291994]
["bitfinex","BTCUSD",1749114370981,0.04015774,104660.0,104650.0,0.05334085]
["bitfinex","BTCUSD",1749114371189,0.04015774,104660.0,104650.0,0.74368285]
["bitfinex","BTCUSD",1749114371416,0.04015774,104660.0,104650.0,0.72588086]
["bitfinex","BTCUSD",1749114371625,0.04015774,104660.0,104650.0,0.74366157]
["bitfinex","BTCUSD",1749114371827,0.04015774,104660.0,104650.0,0.74366163]
["bitfinex","BTCUSD",1749114372036,0.04015774,104660.0,104650.0,0.19127939]
["bitfinex","BTCUSD",1749114372248,0.04971239,104660.0,104650.0,0.72588086]
["bitfinex","BTCUSD",1749114372878,0.19110461,104670.0,104660.0,0.0387]
["bitfinex","BTCUSD",1749114373080,0.1911527,104670.0,104660.0,0.31601282]
["bitfinex","BTCUSD",1749114373282,0.1911527,104670.0,104660.0,0.31600379]
["bitfinex","BTCUSD",1749114373493,0.1911527,104670.0,104660.0,0.31600383]
["bitfinex","BTCUSD",1749114373693,0.1911527,104670.0,104660.0,0.29823362]
["bitfinex","BTCUSD",1749114374345,0.1911527,104670.0,104660.0,0.31600389]
["bitfinex","BTCUSD",1749114375360,0.1911527,104670.0,104660.0,0.29823362]
["bitfinex","BTCUSD",1749114375686,0.74353494,104670.0,104660.0,0.33791362]
["bitfinex","BTCUSD",1749114377526,0.1911527,104670.0,104660.0,0.33791362]
["bitfinex","BTCUSD",1749114380567,0.1911527,104670.0,104660.0,0.54407362]
["bitfinex","BTCUSD",1749114382657,0.74353494,104670.0,104660.0,0.54407362]
["bitfinex","BTCUSD",1749114383425,1.08353494,104670.0,104660.0,0.38951362]
["bitfinex","BTCUSD",1749114383620,1.08353494,104670.0,104660.0,0.54411362]
["bitfinex","BTCUSD",1749114384903,1.08357494,104670.0,104660.0,0.54411362]
["bitfinex","BTCUSD",1749114391809,0.74357494,104670.0,104660.0,0.54411362]
["bitfinex","BTCUSD",1749114395472,0.74357494,104670.0,104660.0,0.55929777]
["bitfinex","BTCUSD",1749114397260,0.1911927,104670.0,104660.0,0.55929777]
["bitfinex","BTCUSD",1749114398580,0.2102721,104670.0,104660.0,1.11168001]
["bitfinex","BTCUSD",1749114399731,0.21982538,104670.0,104660.0,1.11168001]
["bitfinex","BTCUSD",1749114400118,0.21982538,104670.0,104660.0,0.56129777]
["bitfinex","BTCUSD",1749114401554,0.21982538,104670.0,104660.0,0.56329777]
["bitfinex","BTCUSD",1749114401977,0.21982538,104670.0,104660.0,0.36901777]
["bitfinex","BTCUSD",1749114402175,0.21982538,104670.0,104660.0,0.5389543]
["bitfinex","BTCUSD",1749114403719,0.21982538,104670.0,104660.0,0.5632606]
["bitfinex","BTCUSD",1749114405206,0.2102721,104670.0,104660.0,0.5632606]
["bitfinex","BTCUSD",1749114406926,0.76265434,104670.0,104660.0,0.5632606]
["bitfinex","BTCUSD",1749114407362,0.76265434,104670.0,104660.0,0.57780145]
["bitfinex","BTCUSD",1749114408996,0.2102721,104670.0,104660.0,0.57780145]
["bitfinex","BTCUSD",1749114409202,0.76265434,104670.0,104660.0,0.57780145]
["bitfinex","BTCUSD",1749114410619,0.76265434,104670.0,104660.0,0.57780179]
["bitfinex","BTCUSD",1749114411854,0.2102721,104670.0,104660.0,1.13018403]
["bitfinex","BTCUSD",1749114416260,0.01919539,104670.0,104660.0,1.13018403]
["bitfinex","BTCUSD",1749114416446,0.2102721,104670.0,104660.0,1.13018403]
["bitfinex","BTCUSD",1749114417305,0.2102721,104670.0,104660.0,1.13018398]
["bitfinex","BTCUSD",1749114420151,0.2102721,104670.0,104660.0,1.13686295]
["bitfinex","BTCUSD",1749114420564,0.2102721,104670.0,104660.0,1.13686299]
["bitfinex","BTCUSD",1749114421024,0.2102721,104670.0,104660.0,1.13018398]
["bitfinex","BTCUSD",1749114421258,0.2102721,104670.0,104660.0,1.13686359]
["bitfinex","BTCUSD",1749114421478,0.21982593,104670.0,104660.0,1.13686362]
["bitfinex","BTCUSD",1749114421890,0.21982593,104670.0,104660.0,1.13018398]
["bitfinex","BTCUSD",1749114422095,0.21982593,104670.0,104660.0,0.58448254]
["bitfinex","BTCUSD",1749114422503,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114422937,0.21982593,104670.0,104660.0,1.12167386]
["bitfinex","BTCUSD",1749114423128,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114424005,0.21982593,104670.0,104660.0,1.12167373]
["bitfinex","BTCUSD",1749114424211,0.21982593,104670.0,104660.0,1.12167377]
["bitfinex","BTCUSD",1749114424796,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114424999,0.21982593,104670.0,104660.0,1.12167377]
["bitfinex","BTCUSD",1749114425210,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114425412,0.21982593,104670.0,104660.0,1.12167379]
["bitfinex","BTCUSD",1749114425607,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114425821,0.21982593,104670.0,104660.0,0.4080503]
["bitfinex","BTCUSD",1749114426020,0.21982593,104670.0,104660.0,0.56929209]
["bitfinex","BTCUSD",1749114426474,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114427401,0.21982593,104670.0,104660.0,0.56929204]
["bitfinex","BTCUSD",1749114427606,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114427929,0.21982593,104670.0,104660.0,0.56929429]
["bitfinex","BTCUSD",1749114428132,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114428538,0.21982593,104670.0,104660.0,0.56929442]
["bitfinex","BTCUSD",1749114428737,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114429200,0.21982593,104670.0,104660.0,0.56929391]
["bitfinex","BTCUSD",1749114429393,0.21982593,104670.0,104660.0,0.56929393]
["bitfinex","BTCUSD",1749114429600,0.21982593,104670.0,104660.0,0.56929398]
["bitfinex","BTCUSD",1749114429803,0.21982593,104670.0,104660.0,0.56929396]
["bitfinex","BTCUSD",1749114430107,0.21982593,104670.0,104660.0,0.56929399]
["bitfinex","BTCUSD",1749114430339,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114430562,0.21982593,104670.0,104660.0,0.56929399]
["bitfinex","BTCUSD",1749114431206,0.21982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114431437,0.21982593,104670.0,104660.0,0.56929399]
["bitfinex","BTCUSD",1749114431679,0.21982593,104670.0,104660.0,0.569294]
["bitfinex","BTCUSD",1749114431881,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114432043,0.21982593,104670.0,104660.0,1.12167624]
["bitfinex","BTCUSD",1749114432200,0.21982593,104670.0,104660.0,1.1216762]
["bitfinex","BTCUSD",1749114432403,0.21982593,104670.0,104660.0,1.12167618]
["bitfinex","BTCUSD",1749114432602,0.21982593,104670.0,104660.0,1.12167622]
["bitfinex","BTCUSD",1749114433080,0.21982593,104670.0,104660.0,1.11499254]
["bitfinex","BTCUSD",1749114433702,0.21982593,104670.0,104660.0,0.56929432]
["bitfinex","BTCUSD",1749114433908,0.21982593,104670.0,104660.0,0.56929443]
["bitfinex","BTCUSD",1749114434775,0.55982593,104670.0,104660.0,0.56929443]
["bitfinex","BTCUSD",1749114435208,0.55982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114435622,0.55982593,104670.0,104660.0,0.56929455]
["bitfinex","BTCUSD",1749114435839,0.55982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114436053,0.55982593,104670.0,104660.0,0.56929456]
["bitfinex","BTCUSD",1749114436272,0.55982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114436475,0.55982593,104670.0,104660.0,0.56929456]
["bitfinex","BTCUSD",1749114437295,0.55982593,104670.0,104660.0,0.56929457]
["bitfinex","BTCUSD",1749114437501,0.55982593,104670.0,104660.0,0.5626103]
["bitfinex","BTCUSD",1749114438255,0.55982593,104670.0,104660.0,0.56929471]
["bitfinex","BTCUSD",1749114438483,0.55982593,104670.0,104660.0,0.56930386]
["bitfinex","BTCUSD",1749114438700,0.55982593,104670.0,104660.0,0.56930419]
["bitfinex","BTCUSD",1749114439112,0.55982593,104670.0,104660.0,0.56930427]
["bitfinex","BTCUSD",1749114439328,0.55982593,104670.0,104660.0,0.56930429]
["bitfinex","BTCUSD",1749114439737,0.55982593,104670.0,104660.0,0.5693043]
["bitfinex","BTCUSD",1749114439945,0.00955383,104670.0,104660.0,0.58451426]
["bitfinex","BTCUSD",1749114440150,0.21973784,104670.0,104660.0,0.58451423]
["bitfinex","BTCUSD",1749114440561,0.21973784,104670.0,104660.0,0.58451412]
["bitfinex","BTCUSD",1749114441177,0.21973784,104670.0,104660.0,0.57783052]
["bitfinex","BTCUSD",1749114441383,0.21973784,104670.0,104660.0,0.58451413]
["bitfinex","BTCUSD",1749114441588,0.21973784,104670.0,104660.0,0.57783052]
["bitfinex","BTCUSD",1749114441785,0.21973784,104670.0,104660.0,0.58451413]
["bitfinex","BTCUSD",1749114442023,0.21973784,104670.0,104660.0,0.58451414]
["bitfinex","BTCUSD",1749114442404,0.21973784,104670.0,104660.0,0.58451418]
["bitfinex","BTCUSD",1749114442631,0.21973784,104670.0,104660.0,0.57783052]
["bitfinex","BTCUSD",1749114442793,0.21973784,104670.0,104660.0,0.58451454]
["bitfinex","BTCUSD",1749114443002,0.21973784,104670.0,104660.0,0.57783052]
["bitfinex","BTCUSD",1749114443376,0.21973784,104670.0,104660.0,0.58451456]
["bitfinex","BTCUSD",1749114443791,0.21973784,104670.0,104660.0,0.58451462]
["bitfinex","BTCUSD",1749114444190,0.21973784,104670.0,104660.0,0.58451483]
["bitfinex","BTCUSD",1749114444408,0.21973784,104670.0,104660.0,0.58451484]
["bitfinex","BTCUSD",1749114444614,0.21973784,104670.0,104660.0,0.57538947]
["bitfinex","BTCUSD",1749114444870,0.21973784,104670.0,104660.0,0.58451602]
["bitfinex","BTCUSD",1749114445128,0.21973784,104670.0,104660.0,0.5845164]
["bitfinex","BTCUSD",1749114445279,0.0191073,104670.0,104660.0,0.5845164]
["bitfinex","BTCUSD",1749114445488,0.21018401,104670.0,104660.0,0.5845164]
["bitfinex","BTCUSD",1749114445983,0.21018401,104670.0,104660.0,0.58451644]
["bitfinex","BTCUSD",1749114446122,0.21018401,104670.0,104660.0,0.58451648]
["bitfinex","BTCUSD",1749114446485,0.21018401,104670.0,104660.0,0.57783166]
["bitfinex","BTCUSD",1749114446664,0.21018401,104670.0,104660.0,0.58451645]
["bitfinex","BTCUSD",1749114447298,0.02866113,104670.0,104660.0,0.58451645]
["bitfinex","BTCUSD",1749114447505,0.21973784,104670.0,104660.0,0.58451645]
["bitfinex","BTCUSD",1749114447709,0.21973784,104670.0,104660.0,0.5845166]
["bitfinex","BTCUSD",1749114447919,0.21973784,104670.0,104660.0,0.57783166]
["bitfinex","BTCUSD",1749114448327,0.21973784,104670.0,104660.0,0.5845166]
["bitfinex","BTCUSD",1749114448669,0.0191073,104670.0,104660.0,0.5845166]
["bitfinex","BTCUSD",1749114448887,0.2197372,104670.0,104660.0,0.5845166]
["bitfinex","BTCUSD",1749114449514,0.22929103,104670.0,104660.0,0.5845166]
["bitfinex","BTCUSD",1749114449740,0.02866049,104670.0,104660.0,0.57783166]
["bitfinex","BTCUSD",1749114449951,0.03821432,104670.0,104660.0,0.56930663]
["bitfinex","BTCUSD",1749114450157,0.03821432,104670.0,104660.0,0.56930713]
["bitfinex","BTCUSD",1749114450369,0.03821432,104670.0,104660.0,0.56930717]
["bitfinex","BTCUSD",1749114450582,0.02866049,104670.0,104660.0,0.56930721]
["bitfinex","BTCUSD",1749114450784,0.02866049,104670.0,104660.0,1.12168945]
["bitfinex","BTCUSD",1749114451685,0.02866049,104670.0,104660.0,1.11500394]
["bitfinex","BTCUSD",1749114451917,0.02866049,104670.0,104660.0,1.12169061]
["bitfinex","BTCUSD",1749114452155,0.02866049,104670.0,104660.0,1.1216906]
["bitfinex","BTCUSD",1749114453228,0.02866049,104670.0,104660.0,1.12169057]
["bitfinex","BTCUSD",1749114453458,0.02866049,104670.0,104660.0,1.11500394]
["bitfinex","BTCUSD",1749114453922,0.01910684,104670.0,104660.0,1.12169055]
["bitfinex","BTCUSD",1749114454451,0.02865985,104670.0,104660.0,1.12169055]
["bitfinex","BTCUSD",1749114454658,0.01910629,104670.0,104660.0,1.12169055]
["bitfinex","BTCUSD",1749114454864,0.02865966,104670.0,104660.0,1.11500394]
["bitfinex","BTCUSD",1749114455070,0.03821322,104670.0,104660.0,1.12169045]
["bitfinex","BTCUSD",1749114455267,0.03821322,104670.0,104660.0,0.5626217]
["bitfinex","BTCUSD",1749114455407,0.03821322,104670.0,104660.0,1.12169042]
["bitfinex","BTCUSD",1749114456744,0.03821322,104670.0,104660.0,1.11500394]
["bitfinex","BTCUSD",1749114456940,0.02865966,104670.0,104660.0,1.11500394]
["bitfinex","BTCUSD",1749114457103,0.00955301,104670.0,104660.0,1.12169047]
["bitfinex","BTCUSD",1749114457305,0.7649338,104680.0,104670.0,0.05304085]
["bitfinex","BTCUSD",1749114457306,0.23165685,104680.0,104670.0,0.05304085]
["bitfinex","BTCUSD",1749114457540,0.03094658,104680.0,104670.0,0.77198315]
["bitfinex","BTCUSD",1749114457738,0.04049877,104680.0,104670.0,0.77198315]
["bitfinex","BTCUSD",1749114458140,0.04049877,104680.0,104670.0,0.76529662]
["bitfinex","BTCUSD",1749114458333,0.05005169,104680.0,104670.0,0.77198233]
["bitfinex","BTCUSD",1749114458536,0.02139357,104680.0,104670.0,0.22628578]
["bitfinex","BTCUSD",1749114458743,0.02139357,104680.0,104670.0,1.40924397]
["bitfinex","BTCUSD",1749114458744,0.01184138,104680.0,104670.0,1.40924397]
["bitfinex","BTCUSD",1749114458935,0.07007771,104690.0,104680.0,0.0382]
["bitfinex","BTCUSD",1749114459136,0.07007771,104690.0,104680.0,0.87369442]
["bitfinex","BTCUSD",1749114459137,0.07012579,104690.0,104680.0,0.87369442]
["bitfinex","BTCUSD",1749114459337,0.07012579,104690.0,104680.0,1.42368716]
["bitfinex","BTCUSD",1749114459818,0.07967697,104690.0,104680.0,1.42368716]
["bitfinex","BTCUSD",1749114460012,0.07012579,104690.0,104680.0,1.42368716]
["bitfinex","BTCUSD",1749114460216,0.07012579,104690.0,104680.0,1.41700618]
["bitfinex","BTCUSD",1749114460385,0.07012579,104690.0,104680.0,1.42366462]
["bitfinex","BTCUSD",1749114460592,0.07012579,104690.0,104680.0,1.42766459]
["bitfinex","BTCUSD",1749114460949,0.07012579,104690.0,104680.0,1.42366459]
["bitfinex","BTCUSD",1749114461207,0.07012579,104690.0,104680.0,1.42866459]
["bitfinex","BTCUSD",1749114461840,0.07012579,104690.0,104680.0,0.32790005]
["bitfinex","BTCUSD",1749114462018,0.07012579,104690.0,104680.0,1.43265892]
["bitfinex","BTCUSD",1749114462246,0.07012579,104690.0,104680.0,1.42200618]
["bitfinex","BTCUSD",1749114462871,0.07012579,104690.0,104680.0,0.86962394]
["bitfinex","BTCUSD",1749114463073,0.07012579,104690.0,104680.0,0.87462394]
["bitfinex","BTCUSD",1749114464355,0.07012579,104690.0,104680.0,0.88976953]
["bitfinex","BTCUSD",1749114468928,0.07012579,104690.0,104680.0,0.87462394]
["bitfinex","BTCUSD",1749114469260,0.07012579,104690.0,104680.0,0.88975379]
["bitfinex","BTCUSD",1749114470101,0.07012579,104690.0,104680.0,0.33737155]
["bitfinex","BTCUSD",1749114472409,0.07012579,104690.0,104680.0,0.88975379]
["bitfinex","BTCUSD",1749114474103,0.07012579,104690.0,104680.0,0.91907874]
["bitfinex","BTCUSD",1749114475151,0.07012579,104690.0,104680.0,0.76455874]
["bitfinex","BTCUSD",1749114475344,0.07012579,104690.0,104680.0,0.91903874]
["bitfinex","BTCUSD",1749114475571,0.07967697,104690.0,104680.0,0.91903874]
["bitfinex","BTCUSD",1749114477048,0.07012579,104690.0,104680.0,0.91903874]
["bitfinex","BTCUSD",1749114477481,0.07967707,104690.0,104680.0,0.90991219]
["bitfinex","BTCUSD",1749114477690,0.07967707,104690.0,104680.0,0.36660713]
["bitfinex","BTCUSD",1749114477894,0.07967707,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114478192,0.07012579,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114478427,0.07967697,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114478627,0.07967697,104690.0,104680.0,0.3756844]
["bitfinex","BTCUSD",1749114479049,0.07967697,104690.0,104680.0,0.36660673]
["bitfinex","BTCUSD",1749114479225,0.07012579,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114481020,0.62250803,104690.0,104680.0,0.19699728]
["bitfinex","BTCUSD",1749114481219,0.62250803,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114482888,0.63205921,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114483062,0.62250803,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114483226,0.63205921,104690.0,104680.0,0.35147728]
["bitfinex","BTCUSD",1749114483661,0.62250803,104690.0,104680.0,0.32215233]
["bitfinex","BTCUSD",1749114484134,0.62250803,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114485333,0.63205931,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114485544,0.63205921,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114488052,0.62250803,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114488251,0.63205931,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114488479,0.63205921,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114488819,0.07012579,104690.0,104680.0,0.52823233]
["bitfinex","BTCUSD",1749114489007,0.07012579,104690.0,104680.0,0.56787233]
["bitfinex","BTCUSD",1749114491548,0.03578209,104690.0,104680.0,1.12937411]
["bitfinex","BTCUSD",1749114491966,0.03578209,104690.0,104680.0,0.57699187]
["bitfinex","BTCUSD",1749114492169,0.03578209,104690.0,104680.0,1.12937411]
["bitfinex","BTCUSD",1749114494517,0.03578209,104690.0,104680.0,0.57699187]
["bitfinex","BTCUSD",1749114496506,0.58816433,104690.0,104680.0,0.57699187]
["bitfinex","BTCUSD",1749114496903,0.03578209,104690.0,104680.0,0.57699187]
["bitfinex","BTCUSD",1749114498187,0.03578209,104690.0,104680.0,0.42251187]
["bitfinex","BTCUSD",1749114498389,0.58816433,104690.0,104680.0,0.57695187]
["bitfinex","BTCUSD",1749114501341,0.55382138,104690.0,104680.0,0.57695187]
["bitfinex","BTCUSD",1749114505081,0.55382138,104690.0,104680.0,0.57687537]
["bitfinex","BTCUSD",1749114507298,0.55382138,104690.0,104680.0,0.58355236]
["bitfinex","BTCUSD",1749114507812,0.55382138,104690.0,104680.0,0.61265408]
["bitfinex","BTCUSD",1749114508215,0.55382138,104690.0,104680.0,0.61265384]
["bitfinex","BTCUSD",1749114509585,0.55382138,104690.0,104680.0,0.61265381]
["bitfinex","BTCUSD",1749114509828,0.55382138,104690.0,104680.0,0.6126538]
["bitfinex","BTCUSD",1749114510029,0.55382138,104690.0,104680.0,0.60597709]
["bitfinex","BTCUSD",1749114510454,0.55382138,104690.0,104680.0,0.6126538]
["bitfinex","BTCUSD",1749114511260,0.51947843,104690.0,104680.0,0.60597709]
["bitfinex","BTCUSD",1749114511462,0.51947843,104690.0,104680.0,0.61265402]
["bitfinex","BTCUSD",1749114511702,0.51947843,104690.0,104680.0,0.60597709]
["bitfinex","BTCUSD",1749114512058,0.51947843,104690.0,104680.0,0.61265412]
["bitfinex","BTCUSD",1749114512905,0.07872953,104700.0,104690.0,0.0187]
["bitfinex","BTCUSD",1749114513067,0.63159278,104700.0,104690.0,0.17850742]
["bitfinex","BTCUSD",1749114513675,0.64114369,104700.0,104690.0,0.18518444]
["bitfinex","BTCUSD",1749114513920,0.64114369,104700.0,104690.0,0.16648444]
["bitfinex","BTCUSD",1749114514115,1.19352593,104700.0,104690.0,0.17048444]
["bitfinex","BTCUSD",1749114514372,1.19352593,104700.0,104690.0,0.18838444]
["bitfinex","BTCUSD",1749114514767,1.19352593,104700.0,104690.0,0.18838481]
["bitfinex","BTCUSD",1749114515205,1.19352593,104700.0,104690.0,0.13084481]
["bitfinex","BTCUSD",1749114515361,1.21242593,104700.0,104690.0,0.32892482]
["bitfinex","BTCUSD",1749114515749,1.19352593,104700.0,104690.0,0.32892491]
["bitfinex","BTCUSD",1749114516752,1.20307702,104700.0,104690.0,0.31980547]
["bitfinex","BTCUSD",1749114516946,1.19352593,104700.0,104690.0,0.31980549]
["bitfinex","BTCUSD",1749114517148,1.19352593,104700.0,104690.0,0.33152788]
["bitfinex","BTCUSD",1749114517609,1.20307702,104700.0,104690.0,0.33820549]
["bitfinex","BTCUSD",1749114517842,1.19352593,104700.0,104690.0,0.33820549]
["bitfinex","BTCUSD",1749114518075,1.18397502,104700.0,104690.0,0.33820549]
["bitfinex","BTCUSD",1749114518307,0.07921045,104700.0,104690.0,0.33820549]
["bitfinex","BTCUSD",1749114518521,0.07921054,104700.0,104690.0,0.33820602]
["bitfinex","BTCUSD",1749114518747,1.19352602,104700.0,104690.0,0.33152788]
["bitfinex","BTCUSD",1749114518988,1.19352602,104700.0,104690.0,0.33820602]
["bitfinex","BTCUSD",1749114519202,1.18397502,104700.0,104690.0,0.54424602]
["bitfinex","BTCUSD",1749114519400,1.19352602,104700.0,104690.0,0.53756788]
["bitfinex","BTCUSD",1749114519603,1.19352602,104700.0,104690.0,0.54424602]
["bitfinex","BTCUSD",1749114520014,1.18397502,104700.0,104690.0,0.54424602]
["bitfinex","BTCUSD",1749114520330,1.19352602,104700.0,104690.0,0.54424601]
["bitfinex","BTCUSD",1749114520539,1.19352602,104700.0,104690.0,0.53756788]
["bitfinex","BTCUSD",1749114520712,1.19352602,104700.0,104690.0,0.54424601]
["bitfinex","BTCUSD",1749114521119,1.19352602,104700.0,104690.0,0.55336354]
["bitfinex","BTCUSD",1749114521432,1.19352602,104700.0,104690.0,0.53816996]
["bitfinex","BTCUSD",1749114521664,1.20307711,104700.0,104690.0,0.53816996]
["bitfinex","BTCUSD",1749114522130,1.38454798,104700.0,104690.0,0.53149183]
["bitfinex","BTCUSD",1749114522339,1.37499798,104700.0,104690.0,0.5214901]
["bitfinex","BTCUSD",1749114522552,1.37499798,104700.0,104690.0,0.53000963]
["bitfinex","BTCUSD",1749114522775,1.37499798,104700.0,104690.0,0.53668842]
["bitfinex","BTCUSD",1749114522985,1.37499798,104700.0,104690.0,0.53668849]
["bitfinex","BTCUSD",1749114523827,1.37499798,104700.0,104690.0,0.53000963]
["bitfinex","BTCUSD",1749114524032,1.37499798,104700.0,104690.0,0.53668849]
["bitfinex","BTCUSD",1749114524245,1.36544716,104700.0,104690.0,0.53000963]
["bitfinex","BTCUSD",1749114524463,1.35589616,104700.0,104690.0,0.35968852]
["bitfinex","BTCUSD",1749114524677,2.2798784,104700.0,104690.0,0.23835533]
["bitfinex","BTCUSD",1749114524888,2.30807537,104700.0,104690.0,0.27047888]
["bitfinex","BTCUSD",1749114525099,2.30807537,104700.0,104690.0,0.41995753]
["bitfinex","BTCUSD",1749114525542,2.30807537,104700.0,104690.0,0.44117996]
["bitfinex","BTCUSD",1749114525780,2.30807537,104700.0,104690.0,0.44118]
["bitfinex","BTCUSD",1749114525994,2.30807537,104700.0,104690.0,0.26379753]
["bitfinex","BTCUSD",1749114526207,2.30807537,104700.0,104690.0,0.42659915]
["bitfinex","BTCUSD",1749114526420,1.75569313,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114526627,1.75569313,104700.0,104690.0,0.22983927]
["bitfinex","BTCUSD",1749114526832,1.75569313,104700.0,104690.0,0.42659927]
["bitfinex","BTCUSD",1749114527056,1.52133844,104700.0,104690.0,0.42659927]
["bitfinex","BTCUSD",1749114527265,1.52133844,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114527469,1.52133844,104700.0,104690.0,0.42659928]
["bitfinex","BTCUSD",1749114527675,1.52133844,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114528517,1.52133844,104700.0,104690.0,0.42658776]
["bitfinex","BTCUSD",1749114528939,0.57217305,104700.0,104690.0,0.42658776]
["bitfinex","BTCUSD",1749114529172,1.67693753,104700.0,104690.0,0.42658776]
["bitfinex","BTCUSD",1749114529416,1.67693753,104700.0,104690.0,0.42658777]
["bitfinex","BTCUSD",1749114529713,1.67693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114529931,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114530137,1.33693753,104700.0,104690.0,0.42658749]
["bitfinex","BTCUSD",1749114530341,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114530543,1.33693753,104700.0,104690.0,0.42658668]
["bitfinex","BTCUSD",1749114530748,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114530946,1.33693753,104700.0,104690.0,0.42658668]
["bitfinex","BTCUSD",1749114531536,1.33693753,104700.0,104690.0,0.42658669]
["bitfinex","BTCUSD",1749114531951,1.33693753,104700.0,104690.0,0.4265867]
["bitfinex","BTCUSD",1749114532293,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114532557,1.33693753,104700.0,104690.0,0.42658619]
["bitfinex","BTCUSD",1749114532715,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114532917,1.33693753,104700.0,104690.0,0.42658644]
["bitfinex","BTCUSD",1749114533121,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114533353,1.33693753,104700.0,104690.0,0.42658645]
["bitfinex","BTCUSD",1749114533508,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114533722,1.33693753,104700.0,104690.0,0.42658645]
["bitfinex","BTCUSD",1749114533928,1.33693753,104700.0,104690.0,0.42658646]
["bitfinex","BTCUSD",1749114534216,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114537091,1.32383753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114537359,1.33693753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114537570,1.32383753,104700.0,104690.0,0.41991753]
["bitfinex","BTCUSD",1749114541039,1.32383753,104700.0,104690.0,0.41990186]
["bitfinex","BTCUSD",1749114541807,1.30533753,104700.0,104690.0,0.4108]
["bitfinex","BTCUSD",1749114542601,1.30533753,104700.0,104690.0,0.41990211]
["bitfinex","BTCUSD",1749114542602,1.64533753,104700.0,104690.0,0.41990211]
["bitfinex","BTCUSD",1749114544689,1.66403753,104700.0,104690.0,0.41954211]
["bitfinex","BTCUSD",1749114545120,1.64533753,104700.0,104690.0,0.41954211]
["bitfinex","BTCUSD",1749114547414,1.64533753,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114549302,0.54057305,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114549532,1.64533753,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114551256,0.54057305,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114551585,1.64533753,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114553147,1.30533753,104700.0,104690.0,0.43834211]
["bitfinex","BTCUSD",1749114556040,0.20057305,104700.0,104690.0,0.45288296]
["bitfinex","BTCUSD",1749114556272,1.30533753,104700.0,104690.0,0.45288296]
["bitfinex","BTCUSD",1749114556508,1.30533753,104700.0,104690.0,0.45220296]
["bitfinex","BTCUSD",1749114557650,1.30533753,104700.0,104690.0,0.45222446]
["bitfinex","BTCUSD",1749114558109,1.30533753,104700.0,104690.0,0.45218446]
["bitfinex","BTCUSD",1749114559020,0.20057305,104700.0,104690.0,0.46958446]
["bitfinex","BTCUSD",1749114559237,0.75295529,104700.0,104690.0,0.46958446]
["bitfinex","BTCUSD",1749114560418,0.75295529,104700.0,104690.0,0.46958476]
["bitfinex","BTCUSD",1749114561435,0.54057305,104700.0,104690.0,0.46958476]
["bitfinex","BTCUSD",1749114561651,1.09295529,104700.0,104690.0,0.46958476]
["bitfinex","BTCUSD",1749114566979,1.09295529,104700.0,104690.0,0.56543906]
["bitfinex","BTCUSD",1749114568129,0.90193333,104700.0,104690.0,0.56543906]
["bitfinex","BTCUSD",1749114568336,1.09295529,104700.0,104690.0,0.56543906]
["bitfinex","BTCUSD",1749114570253,0.75295529,104700.0,104690.0,0.56543906]
["bitfinex","BTCUSD",1749114573016,0.75295529,104700.0,104690.0,0.56523906]
["bitfinex","BTCUSD",1749114573244,1.30533753,104700.0,104690.0,0.56523906]
["bitfinex","BTCUSD",1749114578577,1.30533753,104700.0,104690.0,0.41003906]
["bitfinex","BTCUSD",1749114578789,1.30533753,104700.0,104690.0,0.56515906]
["bitfinex","BTCUSD",1749114579220,1.30533753,104700.0,104690.0,0.45190476]
["bitfinex","BTCUSD",1749114579401,1.30537753,104700.0,104690.0,0.45190476]
["bitfinex","BTCUSD",1749114579618,1.30537753,104700.0,104690.0,0.26316391]
["bitfinex","BTCUSD",1749114579822,1.30537753,104700.0,104690.0,0.41828391]
["bitfinex","BTCUSD",1749114582418,1.30537753,104700.0,104690.0,0.26316391]
["bitfinex","BTCUSD",1749114582637,1.32317753,104700.0,104690.0,0.26316391]
["bitfinex","BTCUSD",1749114582839,1.33507753,104700.0,104690.0,0.26316391]
["bitfinex","BTCUSD",1749114583317,2.25565674,104700.0,104690.0,0.26316391]
["bitfinex","BTCUSD",1749114583525,2.25565674,104700.0,104690.0,0.41828391]
["bitfinex","BTCUSD",1749114584804,2.25565674,104700.0,104690.0,0.40916]
["bitfinex","BTCUSD",1749114587050,2.25565674,104700.0,104690.0,0.40908]
["bitfinex","BTCUSD",1749114588773,2.35151104,104700.0,104690.0,0.40908]
["bitfinex","BTCUSD",1749114593737,2.35151104,104700.0,104690.0,0.25404]
["bitfinex","BTCUSD",1749114593966,2.35151104,104700.0,104690.0,0.40904]
["bitfinex","BTCUSD",1749114594789,2.35151104,104700.0,104690.0,0.21404]
["bitfinex","BTCUSD",1749114594991,2.35151104,104700.0,104690.0,0.40904]
["bitfinex","BTCUSD",1749114595403,2.35151104,104700.0,104690.0,0.25404]
["bitfinex","BTCUSD",1749114595627,2.35151104,104700.0,104690.0,0.40904]
["bitfinex","BTCUSD",1749114595843,2.35151104,104700.0,104690.0,0.25404]
["bitfinex","BTCUSD",1749114596263,2.35151104,104700.0,104690.0,0.409]
["bitfinex","BTCUSD",1749114601397,2.33961104,104700.0,104690.0,0.409]
["bitfinex","BTCUSD",1749114608037,2.32181104,104700.0,104690.0,0.409]
["bitfinex","BTCUSD",1749114615731,2.32181104,104700.0,104690.0,0.4268]
["bitfinex","BTCUSD",1749114619249,0.66466432,104700.0,104690.0,0.4268]
["bitfinex","BTCUSD",1749114619460,2.32181104,104700.0,104690.0,0.4268]
["bitfinex","BTCUSD",1749114624959,2.32181104,104700.0,104690.0,0.42535512]
["bitfinex","BTCUSD",1749114624960,2.32085534,104700.0,104690.0,0.42535512]
["bitfinex","BTCUSD",1749114626233,2.32085534,104700.0,104690.0,0.42564635]
["bitfinex","BTCUSD",1749114628422,2.32085534,104700.0,104690.0,0.42528635]
["bitfinex","BTCUSD",1749114628888,2.32085534,104700.0,104690.0,0.42508635]
["bitfinex","BTCUSD",1749114629672,2.32085534,104700.0,104690.0,0.27048635]
["bitfinex","BTCUSD",1749114629915,2.32085534,104700.0,104690.0,0.42508635]
["bitfinex","BTCUSD",1749114633012,2.32085534,104700.0,104690.0,0.44158635]
["bitfinex","BTCUSD",1749114633864,1.7684731,104700.0,104690.0,0.44158635]
["bitfinex","BTCUSD",1749114635653,1.83455722,104700.0,104690.0,0.44158635]
["bitfinex","BTCUSD",1749114636292,2.38693946,104700.0,104690.0,0.44158635]
["bitfinex","BTCUSD",1749114640030,2.38693946,104700.0,104690.0,0.42508635]
["bitfinex","BTCUSD",1749114640248,2.38693946,104700.0,104690.0,0.27048635]
["bitfinex","BTCUSD",1749114640482,2.38693946,104700.0,104690.0,0.42512635]
["bitfinex","BTCUSD",1749114641412,2.41559346,104700.0,104690.0,0.42512635]
["bitfinex","BTCUSD",1749114641826,2.41559346,104700.0,104690.0,0.27048635]
["bitfinex","BTCUSD",1749114642032,2.41559346,104700.0,104690.0,0.42520635]
["bitfinex","BTCUSD",1749114646411,2.41559346,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114647058,2.38739649,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114647224,2.12169502,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114647390,2.32226807,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114652138,0.66512135,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114652363,2.32226807,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114657234,2.38835415,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114660087,1.83597191,104700.0,104690.0,0.44300635]
["bitfinex","BTCUSD",1749114661728,2.38835415,104700.0,104690.0,0.24848635]
["bitfinex","BTCUSD",1749114661873,1.83597191,104700.0,104690.0,0.44284635]
["bitfinex","BTCUSD",1749114662787,1.76988583,104700.0,104690.0,0.44284635]
["bitfinex","BTCUSD",1749114671483,1.76988583,104700.0,104690.0,0.24848635]
["bitfinex","BTCUSD",1749114671686,2.32226807,104700.0,104690.0,0.44284635]
["bitfinex","BTCUSD",1749114676807,1.76988583,104700.0,104690.0,0.44284635]
["bitfinex","BTCUSD",1749114684594,2.32226807,104700.0,104690.0,0.44284635]
["bitfinex","BTCUSD",1749114685307,2.32226807,104700.0,104690.0,0.46068072]
["bitfinex","BTCUSD",1749114686359,2.32226807,104700.0,104690.0,0.46068198]
["bitfinex","BTCUSD",1749114686752,2.32226807,104700.0,104690.0,0.4785176]
["bitfinex","BTCUSD",1749114687106,2.32226807,104700.0,104690.0,0.3239176]
["bitfinex","BTCUSD",1749114687320,2.32226807,104700.0,104690.0,0.47851789]
["bitfinex","BTCUSD",1749114688387,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114688584,2.32226807,104700.0,104690.0,0.47851789]
["bitfinex","BTCUSD",1749114688778,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114688983,2.32226807,104700.0,104690.0,0.47851789]
["bitfinex","BTCUSD",1749114689797,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114690340,2.32226807,104700.0,104690.0,0.47851785]
["bitfinex","BTCUSD",1749114691149,2.38842296,104700.0,104690.0,0.47851785]
["bitfinex","BTCUSD",1749114691539,2.38842296,104700.0,104690.0,0.47852302]
["bitfinex","BTCUSD",1749114692329,2.38842307,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114692545,2.38842307,104700.0,104690.0,0.47852667]
["bitfinex","BTCUSD",1749114693085,2.38842307,104700.0,104690.0,0.47852627]
["bitfinex","BTCUSD",1749114693287,2.32226807,104700.0,104690.0,0.47852617]
["bitfinex","BTCUSD",1749114693503,2.32226807,104700.0,104690.0,0.47852609]
["bitfinex","BTCUSD",1749114693697,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114694109,2.32226807,104700.0,104690.0,0.47852574]
["bitfinex","BTCUSD",1749114694501,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114694708,2.32226807,104700.0,104690.0,0.47852472]
["bitfinex","BTCUSD",1749114695258,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114695484,2.32226807,104700.0,104690.0,0.47852472]
["bitfinex","BTCUSD",1749114695704,2.32226807,104700.0,104690.0,0.46068197]
["bitfinex","BTCUSD",1749114696172,2.32226807,104700.0,104690.0,0.47852472]
["bitfinex","BTCUSD",1749114696601,2.32226807,104700.0,104690.0,0.49852472]
["bitfinex","BTCUSD",1749114697801,2.32226807,104700.0,104690.0,0.49852731]
["bitfinex","BTCUSD",1749114698709,2.32226807,104700.0,104690.0,0.49852777]
["bitfinex","BTCUSD",1749114698941,2.32226807,104700.0,104690.0,0.48068197]
["bitfinex","BTCUSD",1749114699198,2.32226807,104700.0,104690.0,0.49852778]
["bitfinex","BTCUSD",1749114699452,2.32226807,104700.0,104690.0,0.49852795]
["bitfinex","BTCUSD",1749114699873,2.32226807,104700.0,104690.0,0.49852794]
["bitfinex","BTCUSD",1749114700324,2.32226807,104700.0,104690.0,0.49852792]
["bitfinex","BTCUSD",1749114700555,2.3884241,104700.0,104690.0,0.49852793]
["bitfinex","BTCUSD",1749114700806,2.3884241,104700.0,104690.0,0.48068197]
["bitfinex","BTCUSD",1749114701238,2.3884241,104700.0,104690.0,0.49852922]
["bitfinex","BTCUSD",1749114701654,2.32226807,104700.0,104690.0,0.49852922]
["bitfinex","BTCUSD",1749114702070,2.32226807,104700.0,104690.0,0.49852446]
["bitfinex","BTCUSD",1749114702274,2.32226807,104700.0,104690.0,0.49852434]
["bitfinex","BTCUSD",1749114702481,2.32226807,104700.0,104690.0,0.48068197]
["bitfinex","BTCUSD",1749114702918,2.32226807,104700.0,104690.0,0.49848448]
["bitfinex","BTCUSD",1749114703770,2.32226807,104700.0,104690.0,0.49848461]
["bitfinex","BTCUSD",1749114704432,2.32226807,104700.0,104690.0,0.49848458]
["bitfinex","BTCUSD",1749114704718,2.22641377,104700.0,104690.0,0.49848467]
["bitfinex","BTCUSD",1749114704930,2.22641377,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114705163,1.67403153,104700.0,104690.0,0.49848454]
["bitfinex","BTCUSD",1749114705391,0.66512135,104700.0,104690.0,0.49848456]
["bitfinex","BTCUSD",1749114705621,1.76988583,104700.0,104690.0,0.49848469]
["bitfinex","BTCUSD",1749114706072,1.76988583,104700.0,104690.0,0.49848471]
["bitfinex","BTCUSD",1749114706284,1.76988583,104700.0,104690.0,0.4984846]
["bitfinex","BTCUSD",1749114706732,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114706951,1.76988583,104700.0,104690.0,0.49848715]
["bitfinex","BTCUSD",1749114707507,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114707732,1.76988583,104700.0,104690.0,0.4984892]
["bitfinex","BTCUSD",1749114707959,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114708661,1.76988583,104700.0,104690.0,0.49848894]
["bitfinex","BTCUSD",1749114708881,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114709296,1.76988583,104700.0,104690.0,0.49848934]
["bitfinex","BTCUSD",1749114709476,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114714217,1.76988583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114715872,1.42984583,104700.0,104690.0,0.48064197]
["bitfinex","BTCUSD",1749114717308,1.42984583,104700.0,104690.0,0.28632197]
["bitfinex","BTCUSD",1749114717519,1.42984583,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114717734,1.76984583,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114719949,1.54061878,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114720213,1.73164074,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114720666,1.74119183,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114720897,0.54057305,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114721128,1.64533753,104700.0,104690.0,0.48974037]
["bitfinex","BTCUSD",1749114721352,1.30533753,104700.0,104690.0,0.48974037]
["bitfinex","BTCUSD",1749114724573,1.30533753,104700.0,104690.0,0.48060197]
["bitfinex","BTCUSD",1749114725822,0.20057305,104700.0,104690.0,0.489738]
["bitfinex","BTCUSD",1749114726030,1.30533753,104700.0,104690.0,0.489738]
["bitfinex","BTCUSD",1749114727892,1.64533753,104700.0,104690.0,0.489738]
["bitfinex","BTCUSD",1749114744335,1.64533753,104700.0,104690.0,0.295458]
["bitfinex","BTCUSD",1749114744536,1.64533753,104700.0,104690.0,0.489698]
["bitfinex","BTCUSD",1749114760893,1.64533753,104700.0,104690.0,0.469698]
["bitfinex","BTCUSD",1749114764567,2.29357407,104700.0,104690.0,0.451858]
["bitfinex","BTCUSD",1749114764767,1.74119183,104700.0,104690.0,0.469158]
["bitfinex","BTCUSD",1749114765435,1.74119183,104700.0,104690.0,0.274958]
["bitfinex","BTCUSD",1749114765636,1.74119183,104700.0,104690.0,0.469158]
["bitfinex","BTCUSD",1749114769562,1.74119183,104700.0,104690.0,0.46002197]
["bitfinex","BTCUSD",1749114774562,1.74119183,104700.0,104690.0,0.26582197]
["bitfinex","BTCUSD",1749114774768,1.74119183,104700.0,104690.0,0.46002197]
["bitfinex","BTCUSD",1749114775699,1.74119183,104700.0,104690.0,0.26582197]
["bitfinex","BTCUSD",1749114775914,1.74119183,104700.0,104690.0,0.46002197]
["bitfinex","BTCUSD",1749114776321,2.29357407,104700.0,104690.0,0.26582197]
["bitfinex","BTCUSD",1749114776525,2.29357407,104700.0,104690.0,0.42492197]
["bitfinex","BTCUSD",1749114776680,2.32222807,104700.0,104690.0,0.42492197]
["bitfinex","BTCUSD",1749114777524,2.32222807,104700.0,104690.0,0.23072197]
["bitfinex","BTCUSD",1749114777710,2.32222807,104700.0,104690.0,0.42492197]
["bitfinex","BTCUSD",1749114777936,2.40498224,104700.0,104690.0,0.42492197]
["bitfinex","BTCUSD",1749114778489,2.33882807,104700.0,104690.0,0.42492197]
["bitfinex","BTCUSD",1749114778712,2.33882807,104700.0,104690.0,0.42236685]
["bitfinex","BTCUSD",1749114779126,2.33882807,104700.0,104690.0,0.41836685]
["bitfinex","BTCUSD",1749114779455,2.33882807,104700.0,104690.0,0.41936685]
["bitfinex","BTCUSD",1749114779931,2.33882807,104700.0,104690.0,0.22516685]
["bitfinex","BTCUSD",1749114780183,2.33882807,104700.0,104690.0,0.42036685]
["bitfinex","BTCUSD",1749114780422,2.33882807,104700.0,104690.0,0.22616685]
["bitfinex","BTCUSD",1749114780661,2.32222807,104700.0,104690.0,0.42036685]
["bitfinex","BTCUSD",1749114781132,2.32222807,104700.0,104690.0,0.22616685]
["bitfinex","BTCUSD",1749114781254,2.32222807,104700.0,104690.0,0.42036685]
["bitfinex","BTCUSD",1749114781457,2.32222807,104700.0,104690.0,0.22616685]
["bitfinex","BTCUSD",1749114781657,2.32222807,104700.0,104690.0,0.42036685]
["bitfinex","BTCUSD",1749114782553,2.32222807,104700.0,104690.0,0.02012685]
["bitfinex","BTCUSD",1749114782725,2.36722502,104700.0,104690.0,0.21432685]
["bitfinex","BTCUSD",1749114782926,2.44176861,104700.0,104690.0,0.21432685]
["bitfinex","BTCUSD",1749114783602,2.44176861,104700.0,104680.0,0.22312]
["bitfinex","BTCUSD",1749114783603,0.20059203,104690.0,104680.0,0.22312]
["bitfinex","BTCUSD",1749114783808,1.40121081,104690.0,104680.0,0.41732]
["bitfinex","BTCUSD",1749114784015,1.74121081,104690.0,104680.0,0.22312]
["bitfinex","BTCUSD",1749114784230,2.3958347,104690.0,104680.0,0.40032]
["bitfinex","BTCUSD",1749114784436,2.3959347,104690.0,104680.0,0.2458]
["bitfinex","BTCUSD",1749114784659,2.366848,104690.0,104680.0,0.40032]
["bitfinex","BTCUSD",1749114784853,2.366848,104690.0,104680.0,0.40232]
["bitfinex","BTCUSD",1749114786046,2.366848,104690.0,104680.0,0.40432]
["bitfinex","BTCUSD",1749114786288,2.366848,104690.0,104680.0,0.21012]
["bitfinex","BTCUSD",1749114786540,2.366848,104690.0,104680.0,0.1982]
["bitfinex","BTCUSD",1749114786541,2.372748,104690.0,104680.0,0.1982]
["bitfinex","BTCUSD",1749114786970,0.2006112,104680.0,104670.0,0.0172]
["bitfinex","BTCUSD",1749114787176,1.95361222,104680.0,104670.0,0.41752]
["bitfinex","BTCUSD",1749114787618,1.98227122,104680.0,104670.0,0.43292]
["bitfinex","BTCUSD",1749114788225,1.98227122,104680.0,104670.0,0.43592]
["bitfinex","BTCUSD",1749114788470,1.98227122,104680.0,104670.0,0.24172]
["bitfinex","BTCUSD",1749114788888,1.98227122,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114789717,1.98227122,104680.0,104670.0,0.24472]
["bitfinex","BTCUSD",1749114789919,1.98227122,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114790336,2.01155682,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114790543,2.35155682,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114800604,2.30443613,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114800965,2.31398887,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114802271,1.76160663,104680.0,104670.0,0.43892]
["bitfinex","BTCUSD",1749114802679,1.76160663,104680.0,104670.0,0.24472]
["bitfinex","BTCUSD",1749114802886,1.76160663,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114807877,2.31398887,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114812305,1.76160663,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114814005,2.31398887,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114818498,2.28532987,104680.0,104670.0,0.24472]
["bitfinex","BTCUSD",1749114818739,2.28532987,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114818740,2.3142232,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114818952,2.28532987,104680.0,104670.0,0.43888]
["bitfinex","BTCUSD",1749114819563,2.28532987,104680.0,104670.0,0.43588]
["bitfinex","BTCUSD",1749114819902,2.28532987,104680.0,104670.0,0.43688]
["bitfinex","BTCUSD",1749114820552,2.28532987,104680.0,104670.0,0.43388]
["bitfinex","BTCUSD",1749114820756,1.73294763,104680.0,104670.0,0.43388]
["bitfinex","BTCUSD",1749114821039,1.73294763,104680.0,104670.0,0.43488]
["bitfinex","BTCUSD",1749114831510,1.18056539,104680.0,104670.0,0.43488]
["bitfinex","BTCUSD",1749114831724,1.73294763,104680.0,104670.0,0.43488]
["bitfinex","BTCUSD",1749114837605,1.73294763,104680.0,104670.0,0.0346]
["bitfinex","BTCUSD",1749114837834,1.73294763,104680.0,104670.0,0.24076]
["bitfinex","BTCUSD",1749114838890,1.73294763,104680.0,104670.0,0.0346]
["bitfinex","BTCUSD",1749114843103,1.67466128,104680.0,104670.0,0.0346]
["bitfinex","BTCUSD",1749114843747,1.67466128,104680.0,104670.0,0.04374251]
["bitfinex","BTCUSD",1749114845041,0.5698968,104680.0,104670.0,0.04374251]
["bitfinex","BTCUSD",1749114845250,1.67466128,104680.0,104670.0,0.04374251]
["bitfinex","BTCUSD",1749114850375,1.67466128,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114854270,0.5406112,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114854511,1.09299344,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114858489,0.5406112,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114858721,0.5406112,104680.0,104670.0,0.04612536]
["bitfinex","BTCUSD",1749114858722,0.75299344,104680.0,104670.0,0.04612536]
["bitfinex","BTCUSD",1749114858949,0.5406112,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114859878,0.5406112,104680.0,104670.0,0.04612531]
["bitfinex","BTCUSD",1749114860116,0.5406112,104680.0,104670.0,0.15413227]
["bitfinex","BTCUSD",1749114860586,0.3165752,104680.0,104670.0,0.15413227]
["bitfinex","BTCUSD",1749114860821,0.5171864,104680.0,104670.0,0.15413227]
["bitfinex","BTCUSD",1749114861730,1.06956864,104680.0,104670.0,0.15413227]
["bitfinex","BTCUSD",1749114873263,1.06956864,104680.0,104670.0,0.05827797]
["bitfinex","BTCUSD",1749114873479,1.62195088,104680.0,104670.0,0.04373712]
["bitfinex","BTCUSD",1749114882495,1.62195088,104680.0,104670.0,0.04273712]
["bitfinex","BTCUSD",1749114883000,1.62195088,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114883435,1.62295088,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114890113,0.5181864,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114890331,1.62295088,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114903031,1.07056864,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114906820,1.62295088,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114912420,0.5181864,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114912822,1.62295088,104680.0,104670.0,0.04173712]
["bitfinex","BTCUSD",1749114929549,1.62295088,104680.0,104670.0,0.04172868]
["bitfinex","BTCUSD",1749114933342,0.5181864,104680.0,104670.0,0.04172868]
["bitfinex","BTCUSD",1749114933552,1.62295088,104680.0,104670.0,0.04172868]
["bitfinex","BTCUSD",1749114933793,1.62295088,104680.0,104670.0,0.15212383]
["bitfinex","BTCUSD",1749114933794,0.5181864,104680.0,104670.0,0.15212383]
["bitfinex","BTCUSD",1749114934293,1.07056864,104680.0,104670.0,0.15212383]
["bitfinex","BTCUSD",1749114934506,1.07056864,104680.0,104670.0,0.15451193]
["bitfinex","BTCUSD",1749114936883,0.5181864,104680.0,104670.0,0.15451193]
["bitfinex","BTCUSD",1749114937769,0.5181864,104680.0,104670.0,0.15212383]
["bitfinex","BTCUSD",1749114940632,0.5181864,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114940840,1.07056864,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114943648,0.8638244,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114943862,0.75399344,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114945749,1.09399344,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114949094,1.09399344,104680.0,104670.0,0.17133009]
["bitfinex","BTCUSD",1749114950085,1.09399344,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114954673,1.09342317,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114960717,0.54104093,104680.0,104670.0,0.14538322]
["bitfinex","BTCUSD",1749114961268,0.55059339,104680.0,104670.0,0.14538322]
["bitfinex","BTCUSD",1749114962379,0.3601052,104680.0,104670.0,0.14538322]
["bitfinex","BTCUSD",1749114962573,0.56071649,104680.0,104670.0,0.14538322]
["bitfinex","BTCUSD",1749114962831,1.10354645,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114963715,1.09399362,104680.0,104670.0,0.14299515]
["bitfinex","BTCUSD",1749114967981,1.09399362,104680.0,104670.0,0.14538323]
["bitfinex","BTCUSD",1749114968203,0.55116402,104680.0,104670.0,0.14538323]
["bitfinex","BTCUSD",1749114974396,0.001,104680.0,104670.0,0.78916558]
["bitfinex","BTCUSD",1749114974607,0.001,104680.0,104670.0,1.32395373]
["bitfinex","BTCUSD",1749114974826,0.001,104680.0,104670.0,0.80021749]
["bitfinex","BTCUSD",1749114975036,0.001,104680.0,104670.0,1.35259973]
["bitfinex","BTCUSD",1749114975239,0.03820291,104700.0,104690.0,0.0326]
["bitfinex","BTCUSD",1749114975449,0.22922578,104700.0,104690.0,0.13084186]
["bitfinex","BTCUSD",1749114975632,0.02865273,104700.0,104690.0,0.13084186]
["bitfinex","BTCUSD",1749114975887,0.67285727,104720.0,104700.0,0.04554085]
["bitfinex","BTCUSD",1749114976091,0.53103022,104710.0,104700.0,0.12808245]
["bitfinex","BTCUSD",1749114976309,0.55970159,104710.0,104700.0,0.12808245]
["bitfinex","BTCUSD",1749114976515,0.55970159,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114976932,0.55015186,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114977363,1.1025341,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114977990,0.21015186,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114978409,0.20060186,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114979291,0.20160186,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114981703,0.20160186,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114981856,0.20160186,104710.0,104700.0,0.14169515]
["bitfinex","BTCUSD",1749114982469,0.20160186,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114982470,0.21115168,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114982669,0.22070186,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114982871,0.02969732,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114983110,0.01059759,104710.0,104700.0,1.24645963]
["bitfinex","BTCUSD",1749114983310,0.01059759,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114983713,0.02014741,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114985471,0.22070085,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114985706,0.23025085,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114985845,0.04879731,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114986292,0.23025085,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114986845,0.04879731,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114987463,0.23980094,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114987667,0.2302514,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114987862,0.02969759,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114988072,0.23025149,104710.0,104700.0,0.69407739]
["bitfinex","BTCUSD",1749114988284,0.23025149,104710.0,104700.0,0.72271839]
["bitfinex","BTCUSD",1749114988701,0.23025149,104710.0,104700.0,0.74698512]
["bitfinex","BTCUSD",1749114989988,0.22070186,104710.0,104700.0,0.74698512]
["bitfinex","BTCUSD",1749114992606,0.20160195,104710.0,104700.0,0.74698512]
["bitfinex","BTCUSD",1749114993019,0.20160195,104710.0,104700.0,0.19460288]
["bitfinex","BTCUSD",1749114993249,0.19205177,104710.0,104700.0,0.19460288]
["bitfinex","BTCUSD",1749114993679,0.19205177,104710.0,104700.0,0.16596188]
["bitfinex","BTCUSD",1749114993680,0.74443401,104710.0,104700.0,0.16596188]
["bitfinex","BTCUSD",1749114996747,1.08443401,104710.0,104700.0,0.16596188]
["bitfinex","BTCUSD",1749114998134,0.74443401,104710.0,104700.0,0.16596188]
["bitfinex","BTCUSD",1749115001121,0.74443401,104710.0,104700.0,0.15066188]
["bitfinex","BTCUSD",1749115001329,0.74443401,104710.0,104700.0,0.1505749]
["bitfinex","BTCUSD",1749115002816,0.74443401,104710.0,104700.0,0.05534633]
["bitfinex","BTCUSD",1749115003027,0.19205177,104710.0,104700.0,0.05534633]
["bitfinex","BTCUSD",1749115003267,0.74443401,104710.0,104700.0,0.05534633]
["bitfinex","BTCUSD",1749115004474,0.74443401,104710.0,104700.0,0.04017975]
["bitfinex","BTCUSD",1749115004936,0.74443401,104710.0,104700.0,0.0547206]
["bitfinex","BTCUSD",1749115006348,0.19205177,104710.0,104700.0,0.0547206]
["bitfinex","BTCUSD",1749115009316,0.19205177,104710.0,104700.0,0.3002806]
["bitfinex","BTCUSD",1749115010529,0.74443401,104710.0,104700.0,0.3002806]
["bitfinex","BTCUSD",1749115010767,0.74443401,104710.0,104700.0,0.2607606]
["bitfinex","BTCUSD",1749115011016,0.74443401,104710.0,104700.0,0.2851806]
["bitfinex","BTCUSD",1749115011242,0.74443401,104710.0,104700.0,0.21511975]
["bitfinex","BTCUSD",1749115011491,1.31781625,104710.0,104700.0,0.26984211]
["bitfinex","BTCUSD",1749115011713,1.31781625,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115011935,0.76543401,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115012180,0.76543401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115012844,0.76543401,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115013048,0.76543401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115013430,0.76543401,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115013637,0.76543401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115013849,0.76543401,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115014080,0.76543401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115014299,0.76543401,104710.0,104700.0,0.02048312]
["bitfinex","BTCUSD",1749115014518,0.76543401,104710.0,104700.0,0.22652312]
["bitfinex","BTCUSD",1749115014723,0.76543401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115015272,0.76073401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115015877,0.20835177,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115016117,0.74443401,104710.0,104700.0,0.43578312]
["bitfinex","BTCUSD",1749115017377,0.69443401,104710.0,104700.0,0.43578312]
["bitfinex","BTCUSD",1749115023232,1.03443401,104710.0,104700.0,0.43578312]
["bitfinex","BTCUSD",1749115025080,1.03443401,104710.0,104700.0,0.24202312]
["bitfinex","BTCUSD",1749115025260,1.03443401,104710.0,104700.0,0.42028312]
["bitfinex","BTCUSD",1749115025939,1.03443401,104710.0,104700.0,0.43658312]
["bitfinex","BTCUSD",1749115026565,1.03443401,104710.0,104700.0,0.28234312]
["bitfinex","BTCUSD",1749115026777,1.03443401,104710.0,104700.0,0.43658312]
["bitfinex","BTCUSD",1749115027281,1.03443401,104710.0,104700.0,0.22652312]
["bitfinex","BTCUSD",1749115027485,1.03443401,104710.0,104700.0,0.42029644]
["bitfinex","BTCUSD",1749115029669,1.03443401,104710.0,104700.0,0.43659644]
["bitfinex","BTCUSD",1749115031180,1.03443401,104710.0,104700.0,0.45269644]
["bitfinex","BTCUSD",1749115031391,1.03443401,104710.0,104700.0,0.25893644]
["bitfinex","BTCUSD",1749115031601,1.03443401,104710.0,104700.0,0.45269644]
["bitfinex","BTCUSD",1749115033327,1.03443401,104710.0,104700.0,0.4678988]
["bitfinex","BTCUSD",1749115033551,1.03443401,104710.0,104700.0,0.48243965]
["bitfinex","BTCUSD",1749115033776,1.03443401,104710.0,104700.0,0.47105274]
["bitfinex","BTCUSD",1749115040146,0.74338596,104710.0,104700.0,0.31300819]
["bitfinex","BTCUSD",1749115040353,0.19100372,104710.0,104700.0,0.46724819]
["bitfinex","BTCUSD",1749115040559,0.19000372,104710.0,104700.0,0.46724819]
["bitfinex","BTCUSD",1749115040777,0.74238596,104710.0,104700.0,0.46724819]
["bitfinex","BTCUSD",1749115041193,0.74238596,104710.0,104700.0,0.45270734]
["bitfinex","BTCUSD",1749115041823,0.74238596,104710.0,104700.0,0.45506734]
["bitfinex","BTCUSD",1749115042053,0.74238596,104710.0,104700.0,0.29846734]
["bitfinex","BTCUSD",1749115042256,0.74238596,104710.0,104700.0,0.43908734]
["bitfinex","BTCUSD",1749115042498,0.74238596,104710.0,104700.0,0.28236734]
["bitfinex","BTCUSD",1749115042753,1.3109682,104710.0,104700.0,0.41138953]
["bitfinex","BTCUSD",1749115042952,1.2947682,104710.0,104700.0,0.41138953]
["bitfinex","BTCUSD",1749115043161,0.74238596,104710.0,104700.0,0.41138953]
["bitfinex","BTCUSD",1749115043371,0.74137929,104710.0,104700.0,0.41138953]
["bitfinex","BTCUSD",1749115043580,0.74137929,104710.0,104700.0,0.42708953]
["bitfinex","BTCUSD",1749115043793,0.19000372,104710.0,104700.0,0.42708953]
["bitfinex","BTCUSD",1749115044031,0.74137929,104710.0,104700.0,0.42708953]
["bitfinex","BTCUSD",1749115044439,0.74137929,104710.0,104700.0,0.43848734]
["bitfinex","BTCUSD",1749115044862,0.19000372,104710.0,104700.0,0.43848734]
["bitfinex","BTCUSD",1749115045319,0.74137929,104710.0,104700.0,0.43848734]
["bitfinex","BTCUSD",1749115045542,0.74137929,104710.0,104700.0,0.42708953]
["bitfinex","BTCUSD",1749115047547,0.74137929,104710.0,104700.0,0.42836953]
["bitfinex","BTCUSD",1749115049938,0.19000372,104710.0,104700.0,0.42836953]
["bitfinex","BTCUSD",1749115050155,0.19000372,104710.0,104700.0,0.43976734]
["bitfinex","BTCUSD",1749115050381,0.74137929,104710.0,104700.0,0.43976734]
["bitfinex","BTCUSD",1749115050788,0.19000372,104710.0,104700.0,0.45486734]
["bitfinex","BTCUSD",1749115050998,0.74137929,104710.0,104700.0,0.45486734]
["bitfinex","BTCUSD",1749115053113,0.74137929,104710.0,104700.0,0.43976734]
["bitfinex","BTCUSD",1749115054452,0.19000372,104710.0,104700.0,0.45566734]
["bitfinex","BTCUSD",1749115054664,0.74137929,104710.0,104700.0,0.45566734]
["bitfinex","BTCUSD",1749115058955,1.08137929,104710.0,104700.0,0.45566734]
["bitfinex","BTCUSD",1749115062263,1.08137929,104710.0,104700.0,0.44180734]
["bitfinex","BTCUSD",1749115062687,1.63275486,104710.0,104700.0,0.44180734]
["bitfinex","BTCUSD",1749115064016,1.29275486,104710.0,104700.0,0.44180734]
["bitfinex","BTCUSD",1749115065238,1.29277626,104710.0,104700.0,0.44180734]
["bitfinex","BTCUSD",1749115065762,0.19000372,104710.0,104700.0,0.44180734]
["bitfinex","BTCUSD",1749115065944,1.29277626,104710.0,104700.0,0.45800734]
["bitfinex","BTCUSD",1749115067339,1.29277626,104710.0,104700.0,0.44660953]
["bitfinex","BTCUSD",1749115067340,0.19100372,104710.0,104700.0,0.44660953]
["bitfinex","BTCUSD",1749115067525,1.29377626,104710.0,104700.0,0.44660953]
["bitfinex","BTCUSD",1749115068174,0.74238999,104710.0,104700.0,0.44660953]
["bitfinex","BTCUSD",1749115068405,0.74238999,104710.0,104700.0,0.4375]
["bitfinex","BTCUSD",1749115068614,0.19100372,104710.0,104700.0,0.4375]
["bitfinex","BTCUSD",1749115068819,0.74238999,104710.0,104700.0,0.4375]
["bitfinex","BTCUSD",1749115069242,0.74238999,104710.0,104700.0,0.44662627]
["bitfinex","BTCUSD",1749115069463,0.19100372,104710.0,104700.0,0.44662627]
["bitfinex","BTCUSD",1749115069725,0.74238999,104710.0,104700.0,0.44662627]
["bitfinex","BTCUSD",1749115071591,0.19100372,104710.0,104700.0,0.44662627]
["bitfinex","BTCUSD",1749115071797,0.74238999,104710.0,104700.0,0.44662627]
["bitfinex","BTCUSD",1749115072003,0.74238999,104710.0,104700.0,0.4375]
["bitfinex","BTCUSD",1749115072846,0.19100372,104710.0,104700.0,0.44663017]
["bitfinex","BTCUSD",1749115073053,0.74238999,104710.0,104700.0,0.44663017]
["bitfinex","BTCUSD",1749115075961,0.74238999,104710.0,104700.0,0.24707017]
["bitfinex","BTCUSD",1749115076190,0.74238999,104710.0,104700.0,0.44827017]
["bitfinex","BTCUSD",1749115077161,0.74238999,104710.0,104700.0,0.45968289]
["bitfinex","BTCUSD",1749115081195,0.72238999,104710.0,104700.0,0.45968289]
["bitfinex","BTCUSD",1749115083410,0.17100372,104710.0,104700.0,0.47422374]
["bitfinex","BTCUSD",1749115083628,0.17100372,104710.0,104700.0,0.47802601]
["bitfinex","BTCUSD",1749115083629,0.19965335,104710.0,104700.0,0.47802601]
["bitfinex","BTCUSD",1749115083831,0.1901039,104710.0,104700.0,0.47802601]
["bitfinex","BTCUSD",1749115084042,0.74149017,104710.0,104700.0,0.47802601]
["bitfinex","BTCUSD",1749115084911,0.2101039,104710.0,104700.0,1.12526658]
["bitfinex","BTCUSD",1749115085123,0.2101039,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115085328,0.76149017,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115086168,0.2101039,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115090654,0.76149017,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115091061,0.2101039,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115093723,0.2005539,104710.0,104700.0,0.57388031]
["bitfinex","BTCUSD",1749115095388,0.2005539,104710.0,104700.0,0.57348031]
["bitfinex","BTCUSD",1749115095603,0.75194017,104710.0,104700.0,0.37268031]
["bitfinex","BTCUSD",1749115095835,0.75194017,104710.0,104700.0,0.57348031]
["bitfinex","BTCUSD",1749115100222,0.75194017,104710.0,104700.0,0.41492031]
["bitfinex","BTCUSD",1749115100420,0.75194017,104710.0,104700.0,0.57328031]
["bitfinex","BTCUSD",1749115101655,0.75194017,104710.0,104700.0,0.56944932]
["bitfinex","BTCUSD",1749115102756,0.75194017,104710.0,104700.0,0.58466628]
["bitfinex","BTCUSD",1749115103402,0.52332797,104710.0,104700.0,0.56944932]
["bitfinex","BTCUSD",1749115103616,0.71433169,104710.0,104700.0,0.56944932]
["bitfinex","BTCUSD",1749115104267,1.06388187,104710.0,104700.0,0.56944932]
["bitfinex","BTCUSD",1749115108094,0.72388187,104710.0,104700.0,0.56876932]
["bitfinex","BTCUSD",1749115112317,0.2005539,104710.0,104700.0,0.56876932]
["bitfinex","BTCUSD",1749115112521,0.75194017,104710.0,104700.0,0.56876932]
["bitfinex","BTCUSD",1749115113251,0.75194017,104710.0,104700.0,0.57260031]
["bitfinex","BTCUSD",1749115117670,1.09194017,104710.0,104700.0,0.57260031]
["bitfinex","BTCUSD",1749115119738,1.09194017,104710.0,104700.0,0.41448031]
["bitfinex","BTCUSD",1749115120050,1.09194017,104710.0,104700.0,0.57236031]
["bitfinex","BTCUSD",1749115120492,1.09194017,104710.0,104700.0,0.47650601]
["bitfinex","BTCUSD",1749115121852,0.75194017,104710.0,104700.0,0.47650601]
["bitfinex","BTCUSD",1749115123218,1.09194017,104710.0,104700.0,0.47650601]
["bitfinex","BTCUSD",1749115123645,0.5405539,104710.0,104700.0,0.47650601]
["bitfinex","BTCUSD",1749115123853,1.09194017,104710.0,104700.0,0.47650601]
["bitfinex","BTCUSD",1749115124894,0.5405539,104710.0,104700.0,0.55714335]
["bitfinex","BTCUSD",1749115125542,0.53100372,104710.0,104700.0,0.55714335]
["bitfinex","BTCUSD",1749115125749,1.08238999,104710.0,104700.0,0.55714335]
["bitfinex","BTCUSD",1749115128068,0.19100372,104710.0,104700.0,0.55714335]
["bitfinex","BTCUSD",1749115131778,0.19100372,104710.0,104700.0,0.572343]
["bitfinex","BTCUSD",1749115134703,0.19100372,104710.0,104700.0,0.55714335]
["bitfinex","BTCUSD",1749115137278,0.17100372,104710.0,104700.0,1.12373158]
["bitfinex","BTCUSD",1749115140665,0.72099178,104720.0,104710.0,0.04694085]
["bitfinex","BTCUSD",1749115140889,0.74009005,104720.0,104710.0,0.15192335]
["bitfinex","BTCUSD",1749115141349,0.18870378,104720.0,104710.0,0.16712531]
["bitfinex","BTCUSD",1749115141570,0.74009005,104720.0,104710.0,0.16712531]
["bitfinex","BTCUSD",1749115142418,0.74009005,104720.0,104710.0,0.20844531]
["bitfinex","BTCUSD",1749115142675,0.74209005,104720.0,104710.0,0.20844531]
["bitfinex","BTCUSD",1749115143760,0.74409005,104720.0,104710.0,0.20844531]
["bitfinex","BTCUSD",1749115144483,0.19270378,104720.0,104710.0,0.20844531]
["bitfinex","BTCUSD",1749115144686,0.74409005,104720.0,104710.0,0.20844531]
["bitfinex","BTCUSD",1749115146342,0.19270378,104720.0,104710.0,0.21810928]
["bitfinex","BTCUSD",1749115146554,0.74409005,104720.0,104710.0,0.21810928]
["bitfinex","BTCUSD",1749115146981,0.19270378,104720.0,104710.0,0.21810928]
["bitfinex","BTCUSD",1749115147195,0.19270378,104720.0,104710.0,0.42414928]
["bitfinex","BTCUSD",1749115147409,0.57131886,104730.0,104710.0,0.92793359]
["bitfinex","BTCUSD",1749115147635,0.20055145,104720.0,104710.0,0.92793359]
["bitfinex","BTCUSD",1749115147838,0.20055145,104720.0,104710.0,1.08509359]
["bitfinex","BTCUSD",1749115148218,0.20055145,104720.0,104710.0,1.11569359]
["bitfinex","BTCUSD",1749115148635,0.00954872,104720.0,104710.0,1.13109555]
["bitfinex","BTCUSD",1749115148860,0.04984404,104730.0,104720.0,0.04514085]
["bitfinex","BTCUSD",1749115149074,0.06893984,104730.0,104720.0,1.27046963]
["bitfinex","BTCUSD",1749115149283,0.06893984,104730.0,104720.0,0.71669642]
["bitfinex","BTCUSD",1749115149701,0.26945544,104730.0,104720.0,0.71669642]
["bitfinex","BTCUSD",1749115149907,0.06893984,104730.0,104720.0,0.71669642]
["bitfinex","BTCUSD",1749115150140,0.03748811,104730.0,104720.0,0.71669642]
["bitfinex","BTCUSD",1749115150355,0.22592076,104740.0,104730.0,0.0318]
["bitfinex","BTCUSD",1749115150563,0.22592076,104740.0,104730.0,0.84532877]
["bitfinex","BTCUSD",1749115151433,0.22592076,104740.0,104730.0,0.84632877]
["bitfinex","BTCUSD",1749115151864,0.22592076,104740.0,104730.0,0.84532877]
["bitfinex","BTCUSD",1749115151865,0.21637377,104740.0,104730.0,0.84532877]
["bitfinex","BTCUSD",1749115152079,0.21637377,104740.0,104730.0,0.84732877]
["bitfinex","BTCUSD",1749115152283,0.21637377,104740.0,104730.0,0.2959425]
["bitfinex","BTCUSD",1749115153313,0.21637377,104740.0,104730.0,0.2969425]
["bitfinex","BTCUSD",1749115154172,0.21637377,104740.0,104730.0,0.84832877]
["bitfinex","BTCUSD",1749115154585,0.21637377,104740.0,104730.0,0.2969425]
["bitfinex","BTCUSD",1749115155620,0.21637377,104740.0,104730.0,0.1397825]
["bitfinex","BTCUSD",1749115155880,0.76776004,104740.0,104730.0,0.1397825]
["bitfinex","BTCUSD",1749115156065,0.76776004,104740.0,104730.0,0.3381025]
["bitfinex","BTCUSD",1749115156280,0.76776004,104740.0,104730.0,0.3381425]
["bitfinex","BTCUSD",1749115156503,0.76776004,104740.0,104730.0,0.08414905]
["bitfinex","BTCUSD",1749115156717,0.76776004,104740.0,104730.0,0.02666905]
["bitfinex","BTCUSD",1749115156718,1.31914631,104740.0,104730.0,0.02666905]
["bitfinex","BTCUSD",1749115156925,1.31914631,104740.0,104730.0,0.22502905]
["bitfinex","BTCUSD",1749115157169,1.27814631,104740.0,104730.0,0.22502905]
["bitfinex","BTCUSD",1749115157376,1.27814631,104740.0,104730.0,0.24042905]
["bitfinex","BTCUSD",1749115159032,0.17537377,104740.0,104730.0,0.24042905]
["bitfinex","BTCUSD",1749115159240,0.72632692,104740.0,104730.0,0.24042905]
["bitfinex","BTCUSD",1749115159606,0.72632692,104740.0,104730.0,0.24030905]
["bitfinex","BTCUSD",1749115160599,0.72632692,104740.0,104730.0,0.24026905]
["bitfinex","BTCUSD",1749115161767,1.06632692,104740.0,104730.0,0.24026905]
["bitfinex","BTCUSD",1749115161977,0.51537377,104740.0,104730.0,0.24026905]
["bitfinex","BTCUSD",1749115162190,1.06632692,104740.0,104730.0,0.24026905]
["bitfinex","BTCUSD",1749115162394,1.06632692,104740.0,104730.0,0.25556905]
["bitfinex","BTCUSD",1749115163254,0.51537377,104740.0,104730.0,0.25556905]
["bitfinex","BTCUSD",1749115164334,0.47437377,104740.0,104730.0,0.25556905]
["bitfinex","BTCUSD",1749115165204,0.47437377,104740.0,104730.0,0.25540905]
["bitfinex","BTCUSD",1749115169000,0.13437377,104740.0,104730.0,0.25540905]
["bitfinex","BTCUSD",1749115171269,0.09337377,104740.0,104730.0,0.25540905]
["bitfinex","BTCUSD",1749115173684,0.64432692,104740.0,104730.0,0.25540905]
["bitfinex","BTCUSD",1749115174803,0.64432692,104740.0,104730.0,0.09864905]
["bitfinex","BTCUSD",1749115175017,0.64432692,104740.0,104730.0,0.25508905]
["bitfinex","BTCUSD",1749115175664,0.64432692,104740.0,104730.0,0.46108905]
["bitfinex","BTCUSD",1749115178375,0.60332692,104740.0,104730.0,0.46108905]
["bitfinex","BTCUSD",1749115180154,0.05237377,104740.0,104730.0,0.46108905]
["bitfinex","BTCUSD",1749115180350,0.60332692,104740.0,104730.0,0.46108905]
["bitfinex","BTCUSD",1749115181439,0.60327164,104740.0,104730.0,0.46108905]
["bitfinex","BTCUSD",1749115184372,0.60327164,104740.0,104730.0,0.47627585]
["bitfinex","BTCUSD",1749115185447,0.19104207,104750.0,104730.0,0.46714765]
["bitfinex","BTCUSD",1749115185652,0.74184688,104740.0,104730.0,0.41979642]
["bitfinex","BTCUSD",1749115185891,0.74184688,104740.0,104730.0,0.46071642]
["bitfinex","BTCUSD",1749115186429,0.74184688,104740.0,104730.0,0.47490322]
["bitfinex","BTCUSD",1749115186553,0.74184688,104740.0,104730.0,0.47290322]
["bitfinex","BTCUSD",1749115186750,0.74184688,104740.0,104730.0,0.47590322]
["bitfinex","BTCUSD",1749115187165,0.74184688,104740.0,104730.0,0.47290322]
["bitfinex","BTCUSD",1749115187362,1.08184688,104740.0,104730.0,0.47490322]
["bitfinex","BTCUSD",1749115187579,1.08184688,104740.0,104730.0,0.47590322]
["bitfinex","BTCUSD",1749115189167,1.08184688,104740.0,104730.0,0.27854322]
["bitfinex","BTCUSD",1749115189544,1.08184688,104740.0,104730.0,0.47558322]
["bitfinex","BTCUSD",1749115192542,1.04084688,104740.0,104730.0,0.47558322]
["bitfinex","BTCUSD",1749115199693,0.65984688,104740.0,104730.0,0.46039642]
["bitfinex","BTCUSD",1749115200714,0.65984688,104740.0,104730.0,0.46040052]
["bitfinex","BTCUSD",1749115202647,0.65984688,104740.0,104730.0,0.47558732]
["bitfinex","BTCUSD",1749115203754,0.65984688,104740.0,104730.0,0.46646765]
["bitfinex","BTCUSD",1749115203965,0.65984688,104740.0,104730.0,0.47558733]
["bitfinex","BTCUSD",1749115204621,0.65984688,104740.0,104730.0,0.47551133]
["bitfinex","BTCUSD",1749115205254,0.19094901,104740.0,104730.0,0.47551133]
["bitfinex","BTCUSD",1749115205461,0.19094901,104740.0,104730.0,0.47459133]
["bitfinex","BTCUSD",1749115206898,0.14994901,104740.0,104730.0,0.47459133]
["bitfinex","BTCUSD",1749115210770,0.14994901,104740.0,104730.0,0.47459133]
["bitfinex","BTCUSD",1749115212073,0.70084688,104740.0,104730.0,0.31891133]
["bitfinex","BTCUSD",1749115212282,0.70084688,104740.0,104730.0,0.47447133]
["bitfinex","BTCUSD",1749115213297,0.70084688,104740.0,104730.0,0.45917133]
["bitfinex","BTCUSD",1749115213921,0.65984688,104740.0,104730.0,0.47537133]
["bitfinex","BTCUSD",1749115217964,0.65984688,104740.0,104730.0,0.47525133]
["bitfinex","BTCUSD",1749115219379,0.65984688,104740.0,104730.0,0.27937133]
["bitfinex","BTCUSD",1749115219555,0.65984688,104740.0,104730.0,0.47521133]
["bitfinex","BTCUSD",1749115220802,0.65984688,104740.0,104730.0,0.31981133]
["bitfinex","BTCUSD",1749115221031,0.61884688,104740.0,104730.0,0.47521133]
["bitfinex","BTCUSD",1749115221431,0.61884688,104740.0,104730.0,0.46002453]
["bitfinex","BTCUSD",1749115221432,0.95884688,104740.0,104730.0,0.46002453]
["bitfinex","BTCUSD",1749115223899,0.95884688,104740.0,104730.0,0.47521133]
["bitfinex","BTCUSD",1749115228217,0.95884688,104740.0,104730.0,0.46002453]
["bitfinex","BTCUSD",1749115228218,1.08184688,104740.0,104730.0,0.46002453]
["bitfinex","BTCUSD",1749115230954,1.08184688,104740.0,104730.0,0.47521133]
["bitfinex","BTCUSD",1749115231591,1.08184688,104740.0,104730.0,0.27937133]
["bitfinex","BTCUSD",1749115231838,1.08184688,104740.0,104730.0,0.47505133]
["bitfinex","BTCUSD",1749115232732,0.53094901,104740.0,104730.0,0.47505133]
["bitfinex","BTCUSD",1749115232951,1.08184688,104740.0,104730.0,0.47505133]
["bitfinex","BTCUSD",1749115233876,1.08184688,104740.0,104730.0,0.45074485]
["bitfinex","BTCUSD",1749115234807,0.74184688,104740.0,104730.0,0.45986181]
["bitfinex","BTCUSD",1749115234986,0.74184688,104740.0,104730.0,0.46066181]
["bitfinex","BTCUSD",1749115235286,0.70084688,104740.0,104730.0,0.46066181]
["bitfinex","BTCUSD",1749115239736,0.70084688,104740.0,104730.0,0.46066181]
["bitfinex","BTCUSD",1749115239995,0.14994901,104740.0,104730.0,0.46066181]
["bitfinex","BTCUSD",1749115240238,0.70084688,104740.0,104730.0,0.46066181]
["bitfinex","BTCUSD",1749115240726,0.70084688,104740.0,104730.0,0.4606621]
["bitfinex","BTCUSD",1749115240947,0.14994901,104740.0,104730.0,0.4606621]
["bitfinex","BTCUSD",1749115241180,0.70084688,104740.0,104730.0,0.4606621]
["bitfinex","BTCUSD",1749115242102,0.14994901,104740.0,104730.0,0.45154485]
["bitfinex","BTCUSD",1749115242303,0.10894901,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115249205,0.65984688,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115250087,0.61884688,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115251377,0.06794901,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115252292,0.06794901,104740.0,104730.0,0.47585711]
["bitfinex","BTCUSD",1749115256802,0.61884688,104740.0,104730.0,0.47585711]
["bitfinex","BTCUSD",1749115257153,0.55089787,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115257507,0.74184688,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115259571,0.19094901,104740.0,104730.0,0.46066217]
["bitfinex","BTCUSD",1749115260111,0.19094901,104740.0,104730.0,0.47585711]
["bitfinex","BTCUSD",1749115260542,0.19094901,104740.0,104730.0,0.47485711]
["bitfinex","BTCUSD",1749115260693,0.19094901,104740.0,104730.0,1.02375498]
["bitfinex","BTCUSD",1749115260893,0.74193994,104750.0,104740.0,0.01454085]
["bitfinex","BTCUSD",1749115261089,0.19104207,104750.0,104740.0,0.05605817]
["bitfinex","BTCUSD",1749115262512,0.19104207,104750.0,104740.0,0.05805817]
["bitfinex","BTCUSD",1749115263121,0.19104207,104750.0,104740.0,0.05905817]
["bitfinex","BTCUSD",1749115263555,0.19104207,104750.0,104740.0,0.07425311]
["bitfinex","BTCUSD",1749115263758,0.19104207,104750.0,104740.0,0.05905817]
["bitfinex","BTCUSD",1749115264169,0.15004207,104750.0,104740.0,0.04994085]
["bitfinex","BTCUSD",1749115266235,0.15004207,104750.0,104740.0,0.05904854]
["bitfinex","BTCUSD",1749115266852,0.15009012,104750.0,104740.0,0.04994085]
["bitfinex","BTCUSD",1749115267644,0.15009012,104750.0,104740.0,0.09046085]
["bitfinex","BTCUSD",1749115267874,0.15009012,104750.0,104740.0,0.11474797]
["bitfinex","BTCUSD",1749115269459,0.15009012,104750.0,104740.0,0.09956852]
["bitfinex","BTCUSD",1749115269802,0.15009012,104750.0,104740.0,0.09915635]
["bitfinex","BTCUSD",1749115270389,0.15009012,104750.0,104740.0,0.10826392]
["bitfinex","BTCUSD",1749115271326,0.65998799,104750.0,104740.0,0.10826392]
["bitfinex","BTCUSD",1749115272525,0.65998799,104750.0,104740.0,0.31422392]
["bitfinex","BTCUSD",1749115276927,0.65998799,104750.0,104740.0,0.46982392]
["bitfinex","BTCUSD",1749115277513,0.65998799,104750.0,104740.0,0.27370392]
["bitfinex","BTCUSD",1749115277742,0.65998799,104750.0,104740.0,0.45420392]
["bitfinex","BTCUSD",1749115278347,0.61898799,104750.0,104740.0,0.24387524]
["bitfinex","BTCUSD",1749115278556,0.61898799,104750.0,104740.0,0.44011524]
["bitfinex","BTCUSD",1749115279824,0.61898799,104750.0,104740.0,0.45651524]
["bitfinex","BTCUSD",1749115280233,0.06809012,104750.0,104740.0,0.45651524]
["bitfinex","BTCUSD",1749115280357,0.61898799,104750.0,104740.0,0.45651524]
["bitfinex","BTCUSD",1749115281054,0.61898799,104750.0,104740.0,0.46562003]
["bitfinex","BTCUSD",1749115283129,0.61898799,104750.0,104740.0,0.44922003]
["bitfinex","BTCUSD",1749115284675,0.95898799,104750.0,104740.0,0.29350003]
["bitfinex","BTCUSD",1749115284875,0.95898799,104750.0,104740.0,0.44930003]
["bitfinex","BTCUSD",1749115285512,0.89094592,104750.0,104740.0,0.44930003]
["bitfinex","BTCUSD",1749115285709,1.08189334,104750.0,104740.0,0.44930003]
["bitfinex","BTCUSD",1749115286923,1.08189334,104750.0,104740.0,0.43252003]
["bitfinex","BTCUSD",1749115287338,1.08189334,104750.0,104740.0,0.44922003]
["bitfinex","BTCUSD",1749115287637,1.08189334,104750.0,104740.0,0.44926003]
["bitfinex","BTCUSD",1749115288649,0.53099547,104750.0,104740.0,0.44926003]
["bitfinex","BTCUSD",1749115289012,1.08189334,104750.0,104740.0,0.44926003]
["bitfinex","BTCUSD",1749115292633,1.04089334,104750.0,104740.0,0.44926003]
["bitfinex","BTCUSD",1749115293135,1.04089334,104750.0,104740.0,0.25298003]
["bitfinex","BTCUSD",1749115293379,1.04089334,104750.0,104740.0,0.43228003]
["bitfinex","BTCUSD",1749115295198,1.04089334,104750.0,104740.0,0.27664003]
["bitfinex","BTCUSD",1749115295399,1.04089334,104750.0,104740.0,0.43224003]
["bitfinex","BTCUSD",1749115296047,0.48999547,104750.0,104740.0,0.43224003]
["bitfinex","BTCUSD",1749115296256,1.04089334,104750.0,104740.0,0.43224003]
["bitfinex","BTCUSD",1749115296846,1.04089334,104750.0,104740.0,0.23628003]
["bitfinex","BTCUSD",1749115297032,1.04089334,104750.0,104740.0,0.43228003]
["bitfinex","BTCUSD",1749115297468,1.04089334,104750.0,104740.0,0.42317524]
["bitfinex","BTCUSD",1749115297671,1.59179121,104750.0,104740.0,0.26753524]
["bitfinex","BTCUSD",1749115297820,1.59179121,104750.0,104740.0,0.42317524]
["bitfinex","BTCUSD",1749115298668,1.04089334,104750.0,104740.0,0.42317524]
["bitfinex","BTCUSD",1749115299649,0.44899547,104750.0,104740.0,0.42317524]
["bitfinex","BTCUSD",1749115299843,0.99989334,104750.0,104740.0,0.42317524]
["bitfinex","BTCUSD",1749115300454,0.99989334,104750.0,104740.0,0.43947524]
["bitfinex","BTCUSD",1749115300663,0.99989334,104750.0,104740.0,0.24347524]
["bitfinex","BTCUSD",1749115300901,0.99989334,104750.0,104740.0,0.43951524]
["bitfinex","BTCUSD",1749115301787,0.99989334,104750.0,104740.0,0.24347524]
["bitfinex","BTCUSD",1749115301997,0.99989334,104750.0,104740.0,0.43951524]
["bitfinex","BTCUSD",1749115303398,0.99989334,104750.0,104740.0,0.44862433]
["bitfinex","BTCUSD",1749115305865,0.99989334,104750.0,104740.0,0.4486262]
["bitfinex","BTCUSD",1749115307491,0.74184529,104750.0,104740.0,0.4486262]
["bitfinex","BTCUSD",1749115313346,0.74184529,104750.0,104740.0,0.4483462]
["bitfinex","BTCUSD",1749115314464,0.70084529,104750.0,104740.0,0.4483462]
["bitfinex","BTCUSD",1749115315162,0.70084529,104750.0,104740.0,0.4483062]
["bitfinex","BTCUSD",1749115315392,0.14994742,104750.0,104740.0,0.4483062]
["bitfinex","BTCUSD",1749115315595,0.70084529,104750.0,104740.0,0.2525862]
["bitfinex","BTCUSD",1749115315804,0.70084529,104750.0,104740.0,0.4483062]
["bitfinex","BTCUSD",1749115316482,0.70084529,104750.0,104740.0,0.4649062]
["bitfinex","BTCUSD",1749115317075,0.70084529,104750.0,104740.0,0.3095462]
["bitfinex","BTCUSD",1749115317308,0.70084529,104750.0,104740.0,0.4648662]
["bitfinex","BTCUSD",1749115321579,0.65984529,104750.0,104740.0,0.4648662]
["bitfinex","BTCUSD",1749115321988,0.75569959,104750.0,104740.0,0.2525862]
["bitfinex","BTCUSD",1749115322191,0.75569959,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115323291,1.64659746,104750.0,104740.0,0.2525862]
["bitfinex","BTCUSD",1749115323514,1.65553626,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115323999,1.65553638,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115324323,1.64659746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115324543,1.65553638,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115324758,1.65553648,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115326015,1.64659746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115326215,1.65553517,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115326426,1.64659746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115326641,1.65553519,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115327046,1.64659746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115327452,1.65553439,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115327658,1.65553446,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115327990,1.65553447,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115328217,1.64659746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115328694,1.61453449,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115329371,1.61453449,104750.0,104740.0,0.4641062]
["bitfinex","BTCUSD",1749115329521,1.61453374,104750.0,104740.0,0.4641062]
["bitfinex","BTCUSD",1749115329936,1.61453374,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115331147,1.60559746,104750.0,104740.0,0.4479062]
["bitfinex","BTCUSD",1749115332989,1.60559746,104750.0,104740.0,0.4639062]
["bitfinex","BTCUSD",1749115333326,1.60559746,104750.0,104740.0,0.46391181]
["bitfinex","BTCUSD",1749115333529,1.61453303,104750.0,104740.0,0.46391181]
["bitfinex","BTCUSD",1749115333733,1.61453309,104750.0,104740.0,0.46391181]
["bitfinex","BTCUSD",1749115333953,1.60559746,104750.0,104740.0,0.46391181]
["bitfinex","BTCUSD",1749115334135,1.61453311,104750.0,104740.0,0.30867181]
["bitfinex","BTCUSD",1749115334378,1.61453311,104750.0,104740.0,0.46383181]
["bitfinex","BTCUSD",1749115334787,1.61453268,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115335215,1.61453269,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115335431,1.60559746,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115335836,1.54658527,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115336038,1.73753269,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115336659,1.72859746,104750.0,104740.0,0.46403181]
["bitfinex","BTCUSD",1749115338093,1.72859746,104750.0,104740.0,0.44783181]
["bitfinex","BTCUSD",1749115338306,1.72859746,104750.0,104740.0,0.46413181]
["bitfinex","BTCUSD",1749115340030,0.62680172,104750.0,104740.0,0.46413181]
["bitfinex","BTCUSD",1749115340214,0.62680172,104750.0,104740.0,0.44779181]
["bitfinex","BTCUSD",1749115340215,1.7375324,104750.0,104740.0,0.44779181]
["bitfinex","BTCUSD",1749115340639,1.72859746,104750.0,104740.0,0.44779181]
["bitfinex","BTCUSD",1749115340847,1.73753259,104750.0,104740.0,0.44779181]
["bitfinex","BTCUSD",1749115341052,1.73753259,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115342073,1.73753235,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115342819,1.68759746,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115343072,1.69653255,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115343764,1.69653242,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115343976,0.59473668,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115344195,1.69653242,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115345234,1.69653273,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115345874,0.59473699,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115346089,1.68759746,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115346306,1.69653331,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115346514,1.68759746,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115346926,1.6965333,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115347345,1.6965333,104750.0,104740.0,0.46976672]
["bitfinex","BTCUSD",1749115347988,1.69653331,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115348199,1.69653331,104750.0,104740.0,0.46976672]
["bitfinex","BTCUSD",1749115348411,1.69653331,104750.0,104740.0,0.46976656]
["bitfinex","BTCUSD",1749115349287,1.69653331,104750.0,104740.0,0.46976653]
["bitfinex","BTCUSD",1749115349727,1.14563544,104750.0,104740.0,0.46976653]
["bitfinex","BTCUSD",1749115349942,1.09078114,104750.0,104740.0,0.46976653]
["bitfinex","BTCUSD",1749115350185,1.09078208,104750.0,104740.0,0.46976719]
["bitfinex","BTCUSD",1749115350431,1.09078208,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115350642,1.09078208,104750.0,104740.0,0.46976719]
["bitfinex","BTCUSD",1749115351740,1.0907822,104750.0,104740.0,0.46976727]
["bitfinex","BTCUSD",1749115351963,1.08184529,104750.0,104740.0,0.46976727]
["bitfinex","BTCUSD",1749115352419,1.09078336,104750.0,104740.0,0.46976813]
["bitfinex","BTCUSD",1749115352638,1.09078336,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115352868,1.09078336,104750.0,104740.0,0.46976811]
["bitfinex","BTCUSD",1749115353360,1.09078437,104750.0,104740.0,0.46976811]
["bitfinex","BTCUSD",1749115353587,1.63274316,104750.0,104740.0,0.46976886]
["bitfinex","BTCUSD",1749115353816,1.63274316,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115353817,1.64168224,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115354053,1.64168224,104750.0,104740.0,0.46976886]
["bitfinex","BTCUSD",1749115354540,1.08184529,104750.0,104740.0,0.46976886]
["bitfinex","BTCUSD",1749115354771,1.09078437,104750.0,104740.0,0.46976886]
["bitfinex","BTCUSD",1749115355444,1.09078462,104750.0,104740.0,0.46976905]
["bitfinex","BTCUSD",1749115355908,1.08184529,104750.0,104740.0,0.46976905]
["bitfinex","BTCUSD",1749115356128,1.09078462,104750.0,104740.0,0.46976905]
["bitfinex","BTCUSD",1749115356773,1.09078468,104750.0,104740.0,0.46976905]
["bitfinex","BTCUSD",1749115356986,1.09078468,104750.0,104740.0,0.46976931]
["bitfinex","BTCUSD",1749115357212,1.04978468,104750.0,104740.0,0.46976931]
["bitfinex","BTCUSD",1749115357431,1.04978497,104750.0,104740.0,0.46976931]
["bitfinex","BTCUSD",1749115357647,1.04978497,104750.0,104740.0,0.46309181]
["bitfinex","BTCUSD",1749115358123,1.04978497,104750.0,104740.0,0.46976931]
["bitfinex","BTCUSD",1749115359047,1.04978516,104750.0,104740.0,0.46972944]
["bitfinex","BTCUSD",1749115359280,1.04084529,104750.0,104740.0,0.46972944]
["bitfinex","BTCUSD",1749115359528,1.04978516,104750.0,104740.0,0.46972945]
["bitfinex","BTCUSD",1749115359746,1.04978516,104750.0,104740.0,0.46972946]
["bitfinex","BTCUSD",1749115360765,1.04084529,104750.0,104740.0,0.46972959]
["bitfinex","BTCUSD",1749115361198,1.04978535,104750.0,104740.0,0.46972959]
["bitfinex","BTCUSD",1749115361413,1.0497854,104750.0,104740.0,0.46972962]
["bitfinex","BTCUSD",1749115361630,1.0497854,104750.0,104740.0,0.46061305]
["bitfinex","BTCUSD",1749115362226,1.0497854,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115362435,1.04978578,104750.0,104740.0,0.46061334]
["bitfinex","BTCUSD",1749115362845,1.04978578,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115363055,1.04978578,104750.0,104740.0,0.46061334]
["bitfinex","BTCUSD",1749115364110,1.04978578,104750.0,104740.0,0.46061336]
["bitfinex","BTCUSD",1749115364325,0.99984529,104750.0,104740.0,0.46061336]
["bitfinex","BTCUSD",1749115364556,1.00878582,104750.0,104740.0,0.46061336]
["bitfinex","BTCUSD",1749115364774,1.00878582,104750.0,104740.0,0.46061334]
["bitfinex","BTCUSD",1749115365487,1.00878585,104750.0,104740.0,0.46061334]
["bitfinex","BTCUSD",1749115365717,1.00878585,104750.0,104740.0,0.46061336]
["bitfinex","BTCUSD",1749115365975,0.99984529,104750.0,104740.0,0.46061336]
["bitfinex","BTCUSD",1749115366198,1.00878579,104750.0,104740.0,0.46061324]
["bitfinex","BTCUSD",1749115366642,0.99984529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115366865,1.00878579,104750.0,104740.0,0.46061324]
["bitfinex","BTCUSD",1749115367769,1.0087857,104750.0,104740.0,0.46061391]
["bitfinex","BTCUSD",1749115367988,0.99984529,104750.0,104740.0,0.46061391]
["bitfinex","BTCUSD",1749115368200,1.0087857,104750.0,104740.0,0.46061391]
["bitfinex","BTCUSD",1749115368420,1.0087857,104750.0,104740.0,0.46061398]
["bitfinex","BTCUSD",1749115369084,1.00878564,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115369303,1.00878564,104750.0,104740.0,0.46061393]
["bitfinex","BTCUSD",1749115369513,0.99984529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115369803,1.00878585,104750.0,104740.0,0.46061409]
["bitfinex","BTCUSD",1749115371472,1.00878585,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115371473,0.96778578,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115371925,0.95884529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115372131,0.96778578,104750.0,104740.0,0.46061413]
["bitfinex","BTCUSD",1749115373035,0.95884529,104750.0,104740.0,0.46061403]
["bitfinex","BTCUSD",1749115373248,0.96778575,104750.0,104740.0,0.46061403]
["bitfinex","BTCUSD",1749115373516,0.95884529,104750.0,104740.0,0.46061353]
["bitfinex","BTCUSD",1749115373732,0.95884529,104750.0,104740.0,0.46061341]
["bitfinex","BTCUSD",1749115373945,0.96778576,104750.0,104740.0,0.46061337]
["bitfinex","BTCUSD",1749115374158,0.95884529,104750.0,104740.0,0.46061339]
["bitfinex","BTCUSD",1749115374363,0.96778576,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115374569,0.95884529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115374776,0.96778578,104750.0,104740.0,0.4606134]
["bitfinex","BTCUSD",1749115374981,0.96778577,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115375162,0.95884529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115375357,0.9677858,104750.0,104740.0,0.46061339]
["bitfinex","BTCUSD",1749115375594,0.95884529,104750.0,104740.0,0.45393524]
["bitfinex","BTCUSD",1749115375798,0.9677858,104750.0,104740.0,0.46061337]
["bitfinex","BTCUSD",1749115376285,0.96778581,104750.0,104740.0,0.46061339]
["bitfinex","BTCUSD",1749115376488,0.9677858,104750.0,104740.0,0.46061339]
["bitfinex","BTCUSD",1749115376915,0.95884529,104750.0,104740.0,0.46061332]
["bitfinex","BTCUSD",1749115377368,0.95884529,104750.0,104740.0,0.26545335]
["bitfinex","BTCUSD",1749115377572,0.96778584,104750.0,104740.0,0.46057335]
["bitfinex","BTCUSD",1749115378211,0.96778584,104750.0,104740.0,0.46057182]
["bitfinex","BTCUSD",1749115378411,0.96778584,104750.0,104740.0,0.46057146]
["bitfinex","BTCUSD",1749115378622,0.75078584,104750.0,104740.0,0.46057134]
["bitfinex","BTCUSD",1749115378847,0.75078584,104750.0,104740.0,0.46057127]
["bitfinex","BTCUSD",1749115379051,0.75078584,104750.0,104740.0,0.45389524]
["bitfinex","BTCUSD",1749115379052,0.75078592,104750.0,104740.0,0.45389524]
["bitfinex","BTCUSD",1749115379254,0.75078592,104750.0,104740.0,0.46057122]
["bitfinex","BTCUSD",1749115380276,0.74184529,104750.0,104740.0,0.45389524]
["bitfinex","BTCUSD",1749115380479,1.09078592,104750.0,104740.0,0.45389524]
["bitfinex","BTCUSD",1749115380683,1.09078592,104750.0,104740.0,0.46057089]
["bitfinex","BTCUSD",1749115380907,1.09078599,104750.0,104740.0,0.46057054]
["bitfinex","BTCUSD",1749115381141,1.09078599,104750.0,104740.0,0.4605705]
["bitfinex","BTCUSD",1749115381343,1.090786,104750.0,104740.0,0.4595705]
["bitfinex","BTCUSD",1749115382077,1.09078606,104750.0,104740.0,0.4595705]
["bitfinex","BTCUSD",1749115382496,1.09078606,104750.0,104740.0,0.45089524]
["bitfinex","BTCUSD",1749115382724,1.09078606,104750.0,104740.0,0.45757086]
["bitfinex","BTCUSD",1749115382898,1.08184529,104750.0,104740.0,0.45089524]
["bitfinex","BTCUSD",1749115383103,1.09078606,104750.0,104740.0,0.45757086]
["bitfinex","BTCUSD",1749115383675,1.09078606,104750.0,104740.0,0.45757082]
["bitfinex","BTCUSD",1749115384382,1.09078606,104750.0,104740.0,0.45757057]
["bitfinex","BTCUSD",1749115384592,1.09078606,104750.0,104740.0,0.45757059]
["bitfinex","BTCUSD",1749115384799,1.09078609,104750.0,104740.0,0.45757059]
["bitfinex","BTCUSD",1749115385491,1.04978609,104750.0,104740.0,0.4575706]
["bitfinex","BTCUSD",1749115385702,1.04978609,104750.0,104740.0,0.45757059]
["bitfinex","BTCUSD",1749115387009,1.04978609,104750.0,104740.0,0.24715059]
["bitfinex","BTCUSD",1749115387010,1.69653826,104750.0,104740.0,0.24715059]
["bitfinex","BTCUSD",1749115387221,1.69653826,104750.0,104740.0,0.02489059]
["bitfinex","BTCUSD",1749115387222,2.28542169,104750.0,104740.0,0.02489059]
["bitfinex","BTCUSD",1749115387426,2.31406469,104750.0,104740.0,0.21997059]
["bitfinex","BTCUSD",1749115387626,2.31406469,104750.0,104740.0,0.05821524]
["bitfinex","BTCUSD",1749115387627,2.39648752,104750.0,104740.0,0.05821524]
["bitfinex","BTCUSD",1749115387828,2.39648752,104750.0,104740.0,0.21997448]
["bitfinex","BTCUSD",1749115388007,2.39648752,104750.0,104740.0,0.21329524]
["bitfinex","BTCUSD",1749115388238,0.74379391,104750.0,104740.0,0.01821524]
["bitfinex","BTCUSD",1749115388456,1.84558965,104750.0,104740.0,0.21329524]
["bitfinex","BTCUSD",1749115388660,1.84558965,104750.0,104740.0,0.20418757]
["bitfinex","BTCUSD",1749115389893,2.39648752,104750.0,104740.0,0.20418757]
["bitfinex","BTCUSD",1749115392493,2.39648752,104750.0,104740.0,0.00910757]
["bitfinex","BTCUSD",1749115392738,2.35548752,104750.0,104740.0,0.20418757]
["bitfinex","BTCUSD",1749115393138,2.84898752,104750.0,104740.0,0.00910757]
["bitfinex","BTCUSD",1749115393355,2.84898752,104750.0,104710.0,0.23634]
["bitfinex","BTCUSD",1749115393356,0.55008338,104720.0,104710.0,0.23634]
["bitfinex","BTCUSD",1749115393562,2.29863129,104720.0,104710.0,0.43142]
["bitfinex","BTCUSD",1749115394181,2.32727929,104720.0,104710.0,0.43182]
["bitfinex","BTCUSD",1749115394407,1.77638142,104720.0,104710.0,0.43182]
["bitfinex","BTCUSD",1749115394617,1.80562546,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115394828,2.35652333,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115395235,2.35652333,104720.0,104710.0,0.24274]
["bitfinex","BTCUSD",1749115395236,2.32727929,104720.0,104710.0,0.24274]
["bitfinex","BTCUSD",1749115395440,2.32727929,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115395615,2.32727929,104720.0,104710.0,0.43182]
["bitfinex","BTCUSD",1749115396453,2.32727929,104720.0,104710.0,0.43282]
["bitfinex","BTCUSD",1749115396693,1.77638142,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115396928,2.32727929,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115397364,1.77638142,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115399444,2.32727929,104720.0,104710.0,0.43482]
["bitfinex","BTCUSD",1749115399645,2.32727929,104720.0,104710.0,0.23974]
["bitfinex","BTCUSD",1749115399866,2.32727929,104720.0,104710.0,0.43486]
["bitfinex","BTCUSD",1749115400070,2.35554624,104720.0,104710.0,0.43486]
["bitfinex","BTCUSD",1749115400396,2.35554624,104720.0,104710.0,0.43286]
["bitfinex","BTCUSD",1749115400807,2.35554624,104720.0,104710.0,0.43386]
["bitfinex","BTCUSD",1749115401232,2.35554624,104720.0,104710.0,0.43286]
["bitfinex","BTCUSD",1749115401628,0.70285263,104720.0,104710.0,0.43286]
["bitfinex","BTCUSD",1749115401808,1.80464837,104720.0,104710.0,0.23774]
["bitfinex","BTCUSD",1749115402010,1.80464837,104720.0,104710.0,0.43286]
["bitfinex","BTCUSD",1749115407125,1.80464837,104720.0,104710.0,0.20704]
["bitfinex","BTCUSD",1749115407267,1.80464837,104720.0,104710.0,0.43336]
["bitfinex","BTCUSD",1749115408138,1.80464837,104720.0,104710.0,0.43236]
["bitfinex","BTCUSD",1749115408343,1.80664837,104720.0,104710.0,0.43236]
["bitfinex","BTCUSD",1749115410267,1.80664837,104720.0,104710.0,0.23724]
["bitfinex","BTCUSD",1749115410495,1.80664837,104720.0,104710.0,0.43236]
["bitfinex","BTCUSD",1749115410830,2.35754624,104720.0,104710.0,0.43236]
["bitfinex","BTCUSD",1749115411036,2.35754624,104720.0,104710.0,0.41706]
["bitfinex","BTCUSD",1749115412918,2.35754624,104720.0,104710.0,0.26194]
["bitfinex","BTCUSD",1749115413347,2.35754624,104720.0,104710.0,0.41706]
["bitfinex","BTCUSD",1749115413981,2.37864624,104720.0,104710.0,0.20604]
["bitfinex","BTCUSD",1749115414191,2.4058726,104720.0,104710.0,0.24604]
["bitfinex","BTCUSD",1749115414402,2.4058726,104720.0,104710.0,0.40116]
["bitfinex","BTCUSD",1749115414611,2.3847726,104720.0,104710.0,0.41776]
["bitfinex","BTCUSD",1749115415057,1.2557505,104720.0,104710.0,0.43276]
["bitfinex","BTCUSD",1749115415320,1.80664837,104720.0,104710.0,0.43276]
["bitfinex","BTCUSD",1749115417632,2.35754624,104720.0,104710.0,0.43276]
["bitfinex","BTCUSD",1749115418390,2.35754624,104720.0,104710.0,0.26264]
["bitfinex","BTCUSD",1749115418546,2.35754624,104720.0,104710.0,0.41776]
["bitfinex","BTCUSD",1749115419573,2.35754624,104720.0,104710.0,0.22264]
["bitfinex","BTCUSD",1749115419833,2.35754624,104720.0,104710.0,0.41776]
["bitfinex","BTCUSD",1749115421661,2.85104624,104720.0,104710.0,0.41776]
["bitfinex","BTCUSD",1749115422417,2.86644624,104720.0,104710.0,0.40116]
["bitfinex","BTCUSD",1749115422854,2.85104624,104720.0,104710.0,0.40116]
["bitfinex","BTCUSD",1749115424273,2.85104624,104720.0,104710.0,0.41716]
["bitfinex","BTCUSD",1749115425720,2.85104624,104720.0,104710.0,0.22204]
["bitfinex","BTCUSD",1749115425924,2.85104624,104720.0,104710.0,0.41716]
["bitfinex","BTCUSD",1749115430004,2.85104624,104720.0,104710.0,0.22204]
["bitfinex","BTCUSD",1749115430227,2.85104624,104720.0,104710.0,0.41712]
["bitfinex","BTCUSD",1749115431803,2.85104624,104720.0,104710.0,0.43252]
["bitfinex","BTCUSD",1749115437003,2.85104624,104720.0,104710.0,0.23744]
["bitfinex","BTCUSD",1749115437207,2.27150037,104720.0,104710.0,0.43252]
["bitfinex","BTCUSD",1749115440482,2.27150037,104720.0,104710.0,0.22648]
["bitfinex","BTCUSD",1749115440933,2.82239824,104720.0,104710.0,0.22648]
["bitfinex","BTCUSD",1749115441481,1.16970463,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1749115441709,1.6247482,104720.0,104710.0,0.0314]
["bitfinex","BTCUSD",1749115442008,1.25648125,104720.0,104710.0,0.22648]
["bitfinex","BTCUSD",1749115442230,1.59648125,104720.0,104710.0,0.22648]
["bitfinex","BTCUSD",1749115443893,2.14737912,104720.0,104710.0,0.22648]
["bitfinex","BTCUSD",1749115448795,2.14737912,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115448955,2.14737912,104720.0,104710.0,0.07136]
["bitfinex","BTCUSD",1749115448956,2.24323342,104720.0,104710.0,0.07136]
["bitfinex","BTCUSD",1749115449161,2.24323342,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115450874,2.27246512,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115451387,1.7220094,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115454922,1.17066938,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115455125,1.7220094,104720.0,104710.0,0.22644]
["bitfinex","BTCUSD",1749115458536,1.7220094,104720.0,104710.0,0.43252]
["bitfinex","BTCUSD",1749115460171,1.7220094,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115468512,1.17066938,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115468713,1.7220094,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115469134,1.6261551,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115469330,1.07481508,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115470159,1.07281508,104720.0,104710.0,0.43248]
["bitfinex","BTCUSD",1749115470556,1.07281508,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115471325,1.62397472,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115474970,1.07281508,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115475171,1.62397472,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115480970,1.07281508,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115481147,1.59474302,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115485042,1.04358338,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115485241,1.59474302,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115487684,1.10124302,104720.0,104710.0,0.43348]
["bitfinex","BTCUSD",1749115487888,1.10124302,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115488620,1.31240266,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115489811,0.76124302,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115491422,1.31240266,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115494274,0.76124302,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115497271,0.21008338,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115497481,0.76124302,104720.0,104710.0,0.45777322]
["bitfinex","BTCUSD",1749115500337,0.76124302,104720.0,104710.0,0.45778385]
["bitfinex","BTCUSD",1749115505906,0.76124302,104720.0,104710.0,0.46718291]
["bitfinex","BTCUSD",1749115507256,0.76124302,104720.0,104710.0,0.31214291]
["bitfinex","BTCUSD",1749115507468,0.76124302,104720.0,104710.0,0.49621097]
["bitfinex","BTCUSD",1749115511690,0.21008338,104720.0,104710.0,0.49621097]
["bitfinex","BTCUSD",1749115511894,0.21008338,104720.0,104710.0,1.03218735]
["bitfinex","BTCUSD",1749115512296,0.21008338,104720.0,104710.0,0.48102771]
["bitfinex","BTCUSD",1749115513304,0.21008338,104720.0,104710.0,0.28606771]
["bitfinex","BTCUSD",1749115513479,0.21008338,104720.0,104710.0,0.48102771]
["bitfinex","BTCUSD",1749115520086,0.21008338,104720.0,104710.0,1.03218735]
["bitfinex","BTCUSD",1749115527659,0.21008338,104720.0,104710.0,1.03182646]
["bitfinex","BTCUSD",1749115533217,0.21008338,104720.0,104710.0,0.87682646]
["bitfinex","BTCUSD",1749115533438,0.21008338,104720.0,104710.0,1.03178065]
["bitfinex","BTCUSD",1749115533640,0.21008338,104720.0,104710.0,0.83686065]
["bitfinex","BTCUSD",1749115533844,0.21008338,104720.0,104710.0,0.48058101]
["bitfinex","BTCUSD",1749115534044,0.21008338,104720.0,104710.0,1.03174065]
["bitfinex","BTCUSD",1749115534339,0.21008338,104720.0,104710.0,1.02262587]
["bitfinex","BTCUSD",1749115534526,0.21008338,104720.0,104710.0,1.03174096]
["bitfinex","BTCUSD",1749115542522,0.18718951,104720.0,104710.0,1.03174096]
["bitfinex","BTCUSD",1749115543555,0.20628741,104720.0,104710.0,1.03174096]
["bitfinex","BTCUSD",1749115546085,0.20628741,104720.0,104710.0,1.02174096]
["bitfinex","BTCUSD",1749115548693,0.54628741,104720.0,104710.0,1.02174096]
["bitfinex","BTCUSD",1749115555404,0.54628741,104720.0,104710.0,1.02170096]
["bitfinex","BTCUSD",1749115556186,0.54628741,104720.0,104710.0,1.00630096]
["bitfinex","BTCUSD",1749115557263,0.54628741,104720.0,104710.0,1.02210096]
["bitfinex","BTCUSD",1749115560983,0.54628741,104720.0,104710.0,0.82726096]
["bitfinex","BTCUSD",1749115561179,0.54628741,104720.0,104710.0,1.02210096]
["bitfinex","BTCUSD",1749115561740,0.54628741,104720.0,104710.0,0.82726096]
["bitfinex","BTCUSD",1749115561881,0.54628741,104720.0,104710.0,1.02210096]
["bitfinex","BTCUSD",1749115568668,0.54628741,104720.0,104710.0,1.01298587]
["bitfinex","BTCUSD",1749115568869,0.54628741,104720.0,104710.0,1.02210844]
["bitfinex","BTCUSD",1749115571625,0.54628741,104720.0,104710.0,0.82726844]
["bitfinex","BTCUSD",1749115571804,0.54628741,104720.0,104710.0,1.02210844]
["bitfinex","BTCUSD",1749115573967,0.54628741,104720.0,104710.0,1.01298587]
["bitfinex","BTCUSD",1749115574248,0.54628741,104720.0,104710.0,1.0221087]
["bitfinex","BTCUSD",1749115576797,0.54628741,104720.0,104710.0,1.01298587]
["bitfinex","BTCUSD",1749115577214,0.20628741,104720.0,104710.0,1.01298587]
["bitfinex","BTCUSD",1749115578691,0.54628741,104720.0,104710.0,1.02210861]
["bitfinex","BTCUSD",1749115580718,0.20628741,104720.0,104710.0,1.02210861]
["bitfinex","BTCUSD",1749115586293,0.20628741,104720.0,104710.0,1.36210861]
["bitfinex","BTCUSD",1749115590503,0.20628741,104720.0,104710.0,1.91326825]
["bitfinex","BTCUSD",1749115590504,0.18339343,104720.0,104710.0,1.91326825]
["bitfinex","BTCUSD",1749115594533,0.18339343,104720.0,104710.0,2.00912255]
["bitfinex","BTCUSD",1749115594739,0.17384462,104720.0,104710.0,2.0236634]
["bitfinex","BTCUSD",1749115597617,0.00954909,104720.0,104710.0,2.57482304]
["bitfinex","BTCUSD",1749115597867,0.0190979,104720.0,104710.0,2.57482304]
["bitfinex","BTCUSD",1749115598078,0.20863156,104720.0,104710.0,2.57482304]
["bitfinex","BTCUSD",1749115598297,0.21818065,104720.0,104710.0,2.57482304]
["bitfinex","BTCUSD",1749115598732,0.20863138,104720.0,104710.0,2.57482304]
["bitfinex","BTCUSD",1749115598938,0.21818065,104720.0,104710.0,2.57682304]
["bitfinex","BTCUSD",1749115599145,0.2277291,104720.0,104710.0,2.57682304]
["bitfinex","BTCUSD",1749115599341,0.03674343,104720.0,104710.0,2.67722304]
["bitfinex","BTCUSD",1749115599760,0.03674334,104720.0,104710.0,2.67722304]
["bitfinex","BTCUSD",1749115600035,0.23727809,104720.0,104710.0,2.67722304]
["bitfinex","BTCUSD",1749115600236,0.22772955,104720.0,104710.0,2.67722304]
["bitfinex","BTCUSD",1749115600444,0.22772955,104720.0,104710.0,2.67622304]
["bitfinex","BTCUSD",1749115600657,0.22772955,104720.0,104710.0,2.70763218]
["bitfinex","BTCUSD",1749115601340,0.21008384,104720.0,104710.0,2.15647254]
["bitfinex","BTCUSD",1749115602640,0.21008384,104720.0,104710.0,2.1260634]
["bitfinex","BTCUSD",1749115603589,0.16908384,104720.0,104710.0,2.1260634]
["bitfinex","BTCUSD",1749115606496,0.16908384,104720.0,104710.0,2.67722304]
["bitfinex","BTCUSD",1749115609745,0.16908384,104720.0,104710.0,1.9312234]
["bitfinex","BTCUSD",1749115610177,0.16908384,104720.0,104710.0,2.1259434]
["bitfinex","BTCUSD",1749115610661,0.12808384,104720.0,104710.0,2.1259434]
["bitfinex","BTCUSD",1749115610864,0.12808384,104720.0,104710.0,1.02362412]
["bitfinex","BTCUSD",1749115611059,0.12808384,104720.0,104710.0,2.1259434]
["bitfinex","BTCUSD",1749115613725,0.12808384,104720.0,104710.0,1.9312234]
["bitfinex","BTCUSD",1749115613941,0.12808384,104720.0,104710.0,2.1259434]
["bitfinex","BTCUSD",1749115614377,0.12808384,104720.0,104710.0,1.9312234]
["bitfinex","BTCUSD",1749115614588,0.12808384,104720.0,104710.0,2.1259434]
["bitfinex","BTCUSD",1749115616059,0.12808384,104720.0,104710.0,1.8308234]
["bitfinex","BTCUSD",1749115616293,0.12808384,104720.0,104710.0,2.0255434]
["bitfinex","BTCUSD",1749115617876,0.08708384,104720.0,104710.0,2.0255434]
["bitfinex","BTCUSD",1749115620748,0.06419264,104720.0,104710.0,2.0255434]
["bitfinex","BTCUSD",1749115621825,0.06419264,104720.0,104710.0,1.8308234]
["bitfinex","BTCUSD",1749115622050,0.06419264,104720.0,104710.0,0.61810897]
["bitfinex","BTCUSD",1749115622271,0.06419264,104720.0,104710.0,1.89934825]
["bitfinex","BTCUSD",1749115622492,0.06419264,104720.0,104710.0,1.3425495]
["bitfinex","BTCUSD",1749115622729,0.06419264,104720.0,104710.0,1.1877095]
["bitfinex","BTCUSD",1749115622955,0.06419264,104720.0,104710.0,1.89370914]
["bitfinex","BTCUSD",1749115624018,0.06419264,104720.0,104710.0,1.69898914]
["bitfinex","BTCUSD",1749115624256,0.06419264,104720.0,104710.0,1.89370914]
["bitfinex","BTCUSD",1749115624924,0.2218839,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1749115625131,0.2218839,104730.0,104720.0,1.46663026]
["bitfinex","BTCUSD",1749115625560,0.2218839,104730.0,104720.0,1.62147026]
["bitfinex","BTCUSD",1749115627587,0.2218839,104730.0,104720.0,1.66135026]
["bitfinex","BTCUSD",1749115630306,0.2218839,104730.0,104720.0,0.55903098]
["bitfinex","BTCUSD",1749115630644,0.2218839,104730.0,104720.0,1.66135026]
["bitfinex","BTCUSD",1749115631501,0.2218839,104730.0,104720.0,1.76175026]
["bitfinex","BTCUSD",1749115631704,0.16465476,104730.0,104720.0,1.75262752]
["bitfinex","BTCUSD",1749115631901,0.07596381,104730.0,104720.0,1.73743928]
["bitfinex","BTCUSD",1749115632107,0.0309,104730.0,104720.0,1.73743928]
["bitfinex","BTCUSD",1749115632306,0.0309,104730.0,104720.0,1.75792965]
["bitfinex","BTCUSD",1749115632307,0.19098394,104730.0,104720.0,1.75792965]
["bitfinex","BTCUSD",1749115632508,0.1337548,104730.0,104720.0,1.75792965]
["bitfinex","BTCUSD",1749115632919,0.07652566,104730.0,104720.0,1.75792965]
["bitfinex","BTCUSD",1749115633360,0.06698747,104730.0,104720.0,1.75792965]
["bitfinex","BTCUSD",1749115633573,0.01929652,104730.0,104720.0,1.73743928]
["bitfinex","BTCUSD",1749115633738,0.19098394,104730.0,104720.0,1.75792907]
["bitfinex","BTCUSD",1749115633940,0.17168742,104730.0,104720.0,1.75792907]
["bitfinex","BTCUSD",1749115634365,0.12399647,104730.0,104720.0,1.75792907]
["bitfinex","BTCUSD",1749115634569,0.07630552,104730.0,104720.0,1.75792907]
["bitfinex","BTCUSD",1749115634815,0.04769095,104730.0,104720.0,1.75792907]
["bitfinex","BTCUSD",1749115635036,0.04769095,104730.0,104720.0,1.73743928]
["bitfinex","BTCUSD",1749115635177,0.19094901,104740.0,104730.0,0.99155964]
["bitfinex","BTCUSD",1749115635397,0.28830331,104740.0,104730.0,0.99155964]
["bitfinex","BTCUSD",1749115636074,0.28830331,104740.0,104730.0,1.19759964]
["bitfinex","BTCUSD",1749115636437,0.28930331,104740.0,104730.0,1.19759964]
["bitfinex","BTCUSD",1749115637605,0.28930331,104740.0,104730.0,0.85018636]
["bitfinex","BTCUSD",1749115637811,0.28930331,104740.0,104730.0,1.401346]
["bitfinex","BTCUSD",1749115638739,0.28930331,104740.0,104730.0,0.65554636]
["bitfinex","BTCUSD",1749115638962,0.24830331,104740.0,104730.0,1.401346]
["bitfinex","BTCUSD",1749115639202,0.24830331,104740.0,104730.0,1.4013468]
["bitfinex","BTCUSD",1749115641493,0.28043904,104740.0,104730.0,0.65554716]
["bitfinex","BTCUSD",1749115641712,0.28043904,104740.0,104730.0,1.4013468]
["bitfinex","BTCUSD",1749115650883,0.28043904,104740.0,104730.0,1.39223964]
["bitfinex","BTCUSD",1749115651750,0.28043904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115653871,0.28043904,104740.0,104730.0,1.20670705]
["bitfinex","BTCUSD",1749115654076,0.28043904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115655289,0.27893904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115657640,0.27893904,104740.0,104730.0,1.20670705]
["bitfinex","BTCUSD",1749115657866,0.27893904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115660655,0.28043904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115661406,0.27893904,104740.0,104730.0,1.40134705]
["bitfinex","BTCUSD",1749115662034,0.27893904,104740.0,104730.0,1.10630705]
["bitfinex","BTCUSD",1749115662246,0.27893904,104740.0,104730.0,1.30094705]
["bitfinex","BTCUSD",1749115662247,0.28043904,104740.0,104730.0,1.30094705]
["bitfinex","BTCUSD",1749115662904,0.28043904,104740.0,104730.0,1.10630705]
["bitfinex","BTCUSD",1749115663117,0.27893904,104740.0,104730.0,1.30094705]
["bitfinex","BTCUSD",1749115664792,0.27893904,104740.0,104730.0,1.30094916]
["bitfinex","BTCUSD",1749115667799,0.27893904,104740.0,104730.0,1.09490916]
["bitfinex","BTCUSD",1749115668007,0.27893904,104740.0,104730.0,1.08579964]
["bitfinex","BTCUSD",1749115670826,0.27893904,104740.0,104730.0,1.63695928]
["bitfinex","BTCUSD",1749115671338,0.27893904,104740.0,104730.0,1.65335928]
["bitfinex","BTCUSD",1749115674393,0.27893904,104740.0,104730.0,0.53464]
["bitfinex","BTCUSD",1749115674811,0.27893904,104740.0,104730.0,0.89115964]
["bitfinex","BTCUSD",1749115675225,0.27893904,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115675504,0.27893904,104740.0,104730.0,0.89115964]
["bitfinex","BTCUSD",1749115675711,0.27893904,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115677064,0.27893904,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115678577,0.27893904,104740.0,104730.0,0.94012108]
["bitfinex","BTCUSD",1749115678747,0.27893904,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115678947,0.34499779,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115679376,0.34399779,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115679806,0.34399826,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115680063,0.34499826,104740.0,104730.0,1.09488108]
["bitfinex","BTCUSD",1749115681271,0.34699826,104740.0,104730.0,0.90028108]
["bitfinex","BTCUSD",1749115681474,0.34699826,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115682502,0.34699826,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1749115682503,0.39699826,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1749115682704,0.39699826,104740.0,104730.0,0.93099964]
["bitfinex","BTCUSD",1749115682909,0.39699826,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115683163,0.41303911,104740.0,104730.0,0.93099964]
["bitfinex","BTCUSD",1749115683335,0.41303911,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115683541,0.41305323,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115684925,0.41155323,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115685545,0.41155323,104740.0,104730.0,0.89115964]
["bitfinex","BTCUSD",1749115685764,0.41155323,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1749115685980,0.41305323,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115687633,0.41155323,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115689423,0.41153789,104740.0,104730.0,1.08575964]
["bitfinex","BTCUSD",1749115692878,0.41153789,104740.0,104730.0,0.5346]
["bitfinex","BTCUSD",1749115693077,0.41153789,104740.0,104730.0,1.63691928]
["bitfinex","BTCUSD",1749115694612,0.41152122,104740.0,104730.0,1.63691928]
["bitfinex","BTCUSD",1749115696000,0.41152122,104740.0,104730.0,1.66951928]
["bitfinex","BTCUSD",1749115697380,0.41151834,104740.0,104730.0,1.66951928]
["bitfinex","BTCUSD",1749115698082,0.32938261,104740.0,104730.0,1.66951928]
["bitfinex","BTCUSD",1749115698545,0.37938261,104740.0,104730.0,1.66951928]
["bitfinex","BTCUSD",1749115719572,0.40801296,104740.0,104730.0,1.66951928]
["bitfinex","BTCUSD",1749115719800,0.40801296,104740.0,104730.0,1.32951928]
["bitfinex","BTCUSD",1749115724882,0.71426499,104740.0,104730.0,1.32951928]
["bitfinex","BTCUSD",1749115725826,0.71431263,104740.0,104730.0,1.32951928]
["bitfinex","BTCUSD",1749115726751,0.71431272,104740.0,104730.0,1.32951928]
["bitfinex","BTCUSD",1749115728632,0.80682394,104740.0,104730.0,1.32951928]
["bitfinex","BTCUSD",1749115731018,0.80682394,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115732552,0.79228309,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115733085,0.80682394,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115736111,0.77448573,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115736965,0.80682679,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115739054,0.80682679,104740.0,104730.0,0.78748592]
["bitfinex","BTCUSD",1749115739462,0.80682679,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115740837,0.77448573,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115741041,0.80683027,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115741463,0.71431905,104740.0,104730.0,0.77835964]
["bitfinex","BTCUSD",1749115743959,0.71431905,104740.0,104730.0,0.78748587]
["bitfinex","BTCUSD",1749115744943,0.6856887,104740.0,104730.0,0.78748587]
["bitfinex","BTCUSD",1749115747088,0.3456887,104740.0,104730.0,0.81681456]
["bitfinex","BTCUSD",1749115750327,0.3456887,104740.0,104730.0,1.15681456]
["bitfinex","BTCUSD",1749115751754,0.3456887,104740.0,104730.0,1.16437456]
["bitfinex","BTCUSD",1749115754453,0.34569003,104740.0,104730.0,1.16437456]
["bitfinex","BTCUSD",1749115757994,0.35631773,104740.0,104730.0,1.16425456]
["bitfinex","BTCUSD",1749115758824,0.35631773,104740.0,104730.0,1.16413456]
["bitfinex","BTCUSD",1749115760414,0.35631773,104740.0,104730.0,1.15500833]
["bitfinex","BTCUSD",1749115761590,0.35631773,104740.0,104730.0,1.16413554]
["bitfinex","BTCUSD",1749115762349,0.35631773,104740.0,104730.0,1.17169554]
["bitfinex","BTCUSD",1749115764985,0.35631773,104740.0,104730.0,0.97733554]
["bitfinex","BTCUSD",1749115765165,0.35631773,104740.0,104730.0,1.17169554]
["bitfinex","BTCUSD",1749115765751,0.35631773,104740.0,104730.0,0.97733554]
["bitfinex","BTCUSD",1749115765962,0.35631773,104740.0,104730.0,1.17169554]
["bitfinex","BTCUSD",1749115766366,0.39012246,104740.0,104730.0,1.17169554]
["bitfinex","BTCUSD",1749115768649,0.35631773,104740.0,104730.0,1.01705554]
["bitfinex","BTCUSD",1749115768874,0.90747737,104740.0,104730.0,0.11676869]
["bitfinex","BTCUSD",1749115769076,0.6137539,104740.0,104730.0,0.57880869]
["bitfinex","BTCUSD",1749115769734,0.6117539,104740.0,104730.0,1.12996833]
["bitfinex","BTCUSD",1749115769914,0.6107539,104740.0,104730.0,1.12996833]
["bitfinex","BTCUSD",1749115770119,0.6127539,104740.0,104730.0,1.12996833]
["bitfinex","BTCUSD",1749115770321,0.6127539,104740.0,104730.0,1.13496833]
["bitfinex","BTCUSD",1749115772273,0.6127539,104740.0,104730.0,1.10563964]
["bitfinex","BTCUSD",1749115773301,1.2127539,104740.0,104730.0,1.10563964]
["bitfinex","BTCUSD",1749115773718,1.2127539,104740.0,104730.0,0.61099964]
["bitfinex","BTCUSD",1749115773925,1.2127539,104740.0,104730.0,0.76563964]
["bitfinex","BTCUSD",1749115774330,1.2627539,104740.0,104730.0,0.76563964]
["bitfinex","BTCUSD",1749115774743,1.2627539,104740.0,104730.0,0.20147163]
["bitfinex","BTCUSD",1749115774744,1.2927539,104740.0,104730.0,0.20147163]
["bitfinex","BTCUSD",1749115774951,1.2927539,104740.0,104730.0,0.58765951]
["bitfinex","BTCUSD",1749115775367,1.2927539,104740.0,104720.0,0.58305964]
["bitfinex","BTCUSD",1749115775368,0.26505627,104730.0,104720.0,0.58305964]
["bitfinex","BTCUSD",1749115775579,0.51955515,104730.0,104720.0,1.17397928]
["bitfinex","BTCUSD",1749115776022,0.51955515,104730.0,104720.0,1.32861928]
["bitfinex","BTCUSD",1749115776640,0.52155515,104730.0,104720.0,1.32861928]
["bitfinex","BTCUSD",1749115776840,0.52155515,104730.0,104720.0,1.33461928]
["bitfinex","BTCUSD",1749115777276,0.52155515,104730.0,104720.0,1.17997928]
["bitfinex","BTCUSD",1749115777481,0.52155515,104730.0,104720.0,1.33461928]
["bitfinex","BTCUSD",1749115780008,0.52155515,104730.0,104720.0,1.67461928]
["bitfinex","BTCUSD",1749115780216,0.52155515,104730.0,104720.0,1.48021928]
["bitfinex","BTCUSD",1749115780417,0.52155515,104730.0,104720.0,1.67461928]
["bitfinex","BTCUSD",1749115781214,0.52155515,104730.0,104720.0,1.48021928]
["bitfinex","BTCUSD",1749115781414,0.52155515,104730.0,104720.0,1.67461928]
["bitfinex","BTCUSD",1749115783542,0.52155515,104730.0,104720.0,1.48021928]
["bitfinex","BTCUSD",1749115783744,0.52155515,104730.0,104720.0,1.67461928]
["bitfinex","BTCUSD",1749115784564,0.52155515,104730.0,104720.0,1.48021928]
["bitfinex","BTCUSD",1749115784780,0.45542179,104730.0,104720.0,1.48021928]
["bitfinex","BTCUSD",1749115784981,0.45542179,104730.0,104720.0,1.67461928]
["bitfinex","BTCUSD",1749115785214,0.45542179,104730.0,104720.0,1.12345964]
["bitfinex","BTCUSD",1749115785893,0.5214801,104730.0,104720.0,1.12345964]
["bitfinex","BTCUSD",1749115788334,0.5214801,104730.0,104720.0,1.14165164]
["bitfinex","BTCUSD",1749115788924,0.5194801,104730.0,104720.0,1.14165164]
["bitfinex","BTCUSD",1749115789130,0.51947636,104730.0,104720.0,1.13565164]
["bitfinex","BTCUSD",1749115789299,0.52247636,104730.0,104720.0,1.13530269]
["bitfinex","BTCUSD",1749115789506,0.52247636,104730.0,104720.0,1.13830269]
["bitfinex","BTCUSD",1749115789724,0.52247636,104730.0,104720.0,1.13826269]
["bitfinex","BTCUSD",1749115791238,0.52247636,104730.0,104720.0,1.68942233]
["bitfinex","BTCUSD",1749115793231,0.52247636,104730.0,104720.0,1.34942233]
["bitfinex","BTCUSD",1749115795931,0.52247636,104730.0,104720.0,1.15506233]
["bitfinex","BTCUSD",1749115796140,0.52247636,104730.0,104720.0,1.34942233]
["bitfinex","BTCUSD",1749115797414,0.52247636,104730.0,104720.0,1.3561067]
["bitfinex","BTCUSD",1749115798836,0.86247636,104730.0,104720.0,1.3561067]
["bitfinex","BTCUSD",1749115799328,0.86247636,104730.0,104720.0,1.34942233]
["bitfinex","BTCUSD",1749115799552,0.86247636,104730.0,104720.0,1.35610737]
["bitfinex","BTCUSD",1749115800079,0.86247636,104730.0,104720.0,1.36610737]
["bitfinex","BTCUSD",1749115800281,0.86247636,104730.0,104720.0,1.36610749]
["bitfinex","BTCUSD",1749115800483,0.86247636,104730.0,104720.0,1.35942233]
["bitfinex","BTCUSD",1749115804760,0.86247636,104730.0,104720.0,1.20478233]
["bitfinex","BTCUSD",1749115804970,0.86247636,104730.0,104720.0,1.35938233]
["bitfinex","BTCUSD",1749115808187,0.86247636,104730.0,104720.0,1.20478233]
["bitfinex","BTCUSD",1749115808395,0.86247636,104730.0,104720.0,1.35938233]
["bitfinex","BTCUSD",1749115808863,0.86249993,104730.0,104720.0,1.35938233]
["bitfinex","BTCUSD",1749115809871,0.86249993,104730.0,104720.0,1.20478233]
["bitfinex","BTCUSD",1749115810096,0.86249993,104730.0,104720.0,1.35938233]
["bitfinex","BTCUSD",1749115810509,0.86249993,104730.0,104720.0,0.25706305]
["bitfinex","BTCUSD",1749115810660,0.86249993,104730.0,104720.0,1.35938233]
["bitfinex","BTCUSD",1749115811495,0.86249993,104730.0,104720.0,1.36938233]
["bitfinex","BTCUSD",1749115813558,0.82873168,104730.0,104720.0,1.36938233]
["bitfinex","BTCUSD",1749115813762,0.82873168,104730.0,104720.0,1.17506233]
["bitfinex","BTCUSD",1749115814007,0.82873168,104730.0,104720.0,1.36938233]
["bitfinex","BTCUSD",1749115824698,0.82877328,104730.0,104720.0,1.36938233]
["bitfinex","BTCUSD",1749115828705,0.82877328,104730.0,104720.0,0.81822269]
["bitfinex","BTCUSD",1749115829133,0.82877328,104730.0,104720.0,1.36938233]
["bitfinex","BTCUSD",1749115829938,0.82877321,104730.0,104720.0,0.81818269]
["bitfinex","BTCUSD",1749115830629,0.82877319,104730.0,104720.0,1.36934233]
["bitfinex","BTCUSD",1749115838233,0.82877319,104730.0,104720.0,1.36930233]
["bitfinex","BTCUSD",1749115844746,0.67172112,104730.0,104720.0,1.36930233]
["bitfinex","BTCUSD",1749115844957,0.67172112,104730.0,104720.0,1.92714834]
["bitfinex","BTCUSD",1749115845161,0.67172112,104730.0,104720.0,1.92714725]
["bitfinex","BTCUSD",1749115845162,0.36552652,104730.0,104720.0,1.92714725]
["bitfinex","BTCUSD",1749115845371,0.70552652,104730.0,104720.0,1.38511394]
["bitfinex","BTCUSD",1749115845575,0.36552652,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115845779,0.70552652,104730.0,104720.0,1.92958907]
["bitfinex","BTCUSD",1749115845983,0.70552652,104730.0,104720.0,1.3851139]
["bitfinex","BTCUSD",1749115846661,0.63936972,104730.0,104720.0,1.3851139]
["bitfinex","BTCUSD",1749115847070,0.63936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115847277,0.63936972,104730.0,104720.0,1.38510834]
["bitfinex","BTCUSD",1749115848693,0.63936972,104730.0,104720.0,1.38510819]
["bitfinex","BTCUSD",1749115849092,0.63936972,104730.0,104720.0,1.38510821]
["bitfinex","BTCUSD",1749115850000,0.63936972,104730.0,104720.0,1.38510649]
["bitfinex","BTCUSD",1749115850223,0.63936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115851105,0.63936972,104730.0,104720.0,1.38510649]
["bitfinex","BTCUSD",1749115851293,0.63936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115851494,0.63936972,104730.0,104720.0,1.38510649]
["bitfinex","BTCUSD",1749115851964,0.63936972,104730.0,104720.0,1.38510621]
["bitfinex","BTCUSD",1749115852429,0.63936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115852669,0.29936972,104730.0,104720.0,1.3851062]
["bitfinex","BTCUSD",1749115854017,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115854451,0.29936972,104730.0,104720.0,1.38510495]
["bitfinex","BTCUSD",1749115855516,0.29936972,104730.0,104720.0,1.38510466]
["bitfinex","BTCUSD",1749115856106,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115856313,0.29936972,104730.0,104720.0,1.38510493]
["bitfinex","BTCUSD",1749115857137,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115857347,0.29936972,104730.0,104720.0,1.38510577]
["bitfinex","BTCUSD",1749115857550,0.29936972,104730.0,104720.0,1.38510591]
["bitfinex","BTCUSD",1749115857971,0.29936972,104730.0,104720.0,1.38510593]
["bitfinex","BTCUSD",1749115859091,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115859472,0.29936972,104730.0,104720.0,1.38510552]
["bitfinex","BTCUSD",1749115860499,0.29936972,104730.0,104720.0,1.38510553]
["bitfinex","BTCUSD",1749115860743,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115861128,0.29936972,104730.0,104720.0,1.38510553]
["bitfinex","BTCUSD",1749115861331,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115861525,0.29936972,104730.0,104720.0,1.38510561]
["bitfinex","BTCUSD",1749115861693,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115861914,0.29936972,104730.0,104720.0,1.38510601]
["bitfinex","BTCUSD",1749115862310,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115862542,0.29936972,104730.0,104720.0,1.38510651]
["bitfinex","BTCUSD",1749115862697,0.29936972,104730.0,104720.0,1.38510656]
["bitfinex","BTCUSD",1749115862896,0.29936972,104730.0,104720.0,1.37842943]
["bitfinex","BTCUSD",1749115863112,0.29936972,104730.0,104720.0,1.38510779]
["bitfinex","BTCUSD",1749115863315,0.29936972,104730.0,104720.0,1.38510798]
["bitfinex","BTCUSD",1749115863515,0.29936972,104730.0,104720.0,1.38510797]
["bitfinex","BTCUSD",1749115863741,0.29936972,104730.0,104720.0,1.38510803]
["bitfinex","BTCUSD",1749115864080,0.29936972,104730.0,104720.0,1.3850999]
["bitfinex","BTCUSD",1749115864278,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115864492,0.29936972,104730.0,104720.0,1.38509998]
["bitfinex","BTCUSD",1749115864694,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115865840,0.29936972,104730.0,104720.0,1.38509987]
["bitfinex","BTCUSD",1749115866248,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115866465,0.29936972,104730.0,104720.0,1.38509996]
["bitfinex","BTCUSD",1749115866914,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115867341,0.29936972,104730.0,104720.0,1.38509996]
["bitfinex","BTCUSD",1749115867756,0.29936972,104730.0,104720.0,1.38510016]
["bitfinex","BTCUSD",1749115868466,0.29936972,104730.0,104720.0,1.38510015]
["bitfinex","BTCUSD",1749115868654,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115868858,0.29936972,104730.0,104720.0,1.38510015]
["bitfinex","BTCUSD",1749115870148,0.29936972,104730.0,104720.0,1.38510094]
["bitfinex","BTCUSD",1749115870529,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115870762,0.29936972,104730.0,104720.0,1.38510094]
["bitfinex","BTCUSD",1749115870922,0.29936972,104730.0,104720.0,1.38510201]
["bitfinex","BTCUSD",1749115871321,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115871524,0.29936972,104730.0,104720.0,1.38510237]
["bitfinex","BTCUSD",1749115871731,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115872331,0.29936972,104730.0,104720.0,1.38510236]
["bitfinex","BTCUSD",1749115872877,0.29936972,104730.0,104720.0,1.38510448]
["bitfinex","BTCUSD",1749115873733,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115874150,0.29936972,104730.0,104720.0,1.38510448]
["bitfinex","BTCUSD",1749115874765,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115874971,0.29936972,104730.0,104720.0,1.38511025]
["bitfinex","BTCUSD",1749115875287,0.29936972,104730.0,104720.0,1.38511023]
["bitfinex","BTCUSD",1749115875485,0.29936972,104730.0,104720.0,1.37842142]
["bitfinex","BTCUSD",1749115875939,0.29936972,104730.0,104720.0,1.38507023]
["bitfinex","BTCUSD",1749115876151,0.29936972,104730.0,104720.0,1.38508375]
["bitfinex","BTCUSD",1749115876735,0.29936972,104730.0,104720.0,1.38508389]
["bitfinex","BTCUSD",1749115877098,0.29936972,104730.0,104720.0,1.37839494]
["bitfinex","BTCUSD",1749115877512,0.29936972,104730.0,104720.0,1.38508389]
["bitfinex","BTCUSD",1749115878071,0.29936972,104730.0,104720.0,1.38508388]
["bitfinex","BTCUSD",1749115878316,0.29936972,104730.0,104720.0,1.37839494]
["bitfinex","BTCUSD",1749115878517,0.29936972,104730.0,104720.0,1.38508388]
["bitfinex","BTCUSD",1749115881059,0.29936972,104730.0,104720.0,1.38508389]
["bitfinex","BTCUSD",1749115881569,0.29936972,104730.0,104720.0,0.83392425]
["bitfinex","BTCUSD",1749115881962,0.29936972,104730.0,104720.0,0.83392424]
["bitfinex","BTCUSD",1749115883474,0.29936972,104730.0,104720.0,0.83392426]
["bitfinex","BTCUSD",1749115884004,0.29936972,104730.0,104720.0,0.8272353]
["bitfinex","BTCUSD",1749115884152,0.29936972,104730.0,104720.0,0.83392426]
["bitfinex","BTCUSD",1749115885165,0.29936972,104730.0,104720.0,0.83392439]
["bitfinex","BTCUSD",1749115886705,0.29936972,104730.0,104720.0,0.83392443]
["bitfinex","BTCUSD",1749115886872,0.29936972,104730.0,104720.0,0.8272353]
["bitfinex","BTCUSD",1749115887219,0.29936972,104730.0,104720.0,0.83392443]
["bitfinex","BTCUSD",1749115887604,0.29936972,104730.0,104720.0,0.83392477]
["bitfinex","BTCUSD",1749115888648,0.36548201,104730.0,104720.0,0.83392482]
["bitfinex","BTCUSD",1749115888859,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115889062,0.36548201,104730.0,104720.0,0.83392482]
["bitfinex","BTCUSD",1749115890338,0.36548201,104730.0,104720.0,0.83392483]
["bitfinex","BTCUSD",1749115890545,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115890744,0.36548201,104730.0,104720.0,0.83392483]
["bitfinex","BTCUSD",1749115891989,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115892215,0.36548201,104730.0,104720.0,0.83392484]
["bitfinex","BTCUSD",1749115892420,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115892622,0.36548201,104730.0,104720.0,0.83392484]
["bitfinex","BTCUSD",1749115893341,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115893567,0.36548201,104730.0,104720.0,0.83392479]
["bitfinex","BTCUSD",1749115893770,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115893972,0.36548201,104730.0,104720.0,0.83392479]
["bitfinex","BTCUSD",1749115895275,0.36548201,104730.0,104720.0,0.83392477]
["bitfinex","BTCUSD",1749115895445,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115895652,0.36548201,104730.0,104720.0,0.83392477]
["bitfinex","BTCUSD",1749115896624,0.36548201,104730.0,104720.0,0.28276514]
["bitfinex","BTCUSD",1749115897033,0.36548201,104730.0,104720.0,0.276076]
["bitfinex","BTCUSD",1749115897280,0.36548201,104730.0,104720.0,0.28276514]
["bitfinex","BTCUSD",1749115897957,0.36548201,104730.0,104720.0,0.28276523]
["bitfinex","BTCUSD",1749115898630,0.36548201,104730.0,104720.0,0.276076]
["bitfinex","BTCUSD",1749115898822,0.36548201,104730.0,104720.0,0.28276522]
["bitfinex","BTCUSD",1749115899680,0.36548201,104730.0,104720.0,0.83392486]
["bitfinex","BTCUSD",1749115900086,0.36548201,104730.0,104720.0,0.83392487]
["bitfinex","BTCUSD",1749115901528,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115901743,0.36548201,104730.0,104720.0,0.83392105]
["bitfinex","BTCUSD",1749115901956,0.36548201,104730.0,104720.0,0.8339211]
["bitfinex","BTCUSD",1749115902906,0.36548201,104730.0,104720.0,0.83392121]
["bitfinex","BTCUSD",1749115903497,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115903931,0.36548201,104730.0,104720.0,0.83392139]
["bitfinex","BTCUSD",1749115905008,0.36548201,104730.0,104720.0,0.82723564]
["bitfinex","BTCUSD",1749115905402,0.36548201,104730.0,104720.0,0.83392141]
["bitfinex","BTCUSD",1749115906590,0.36548201,104730.0,104720.0,0.83392138]
["bitfinex","BTCUSD",1749115907258,0.36548201,104730.0,104720.0,0.83388138]
["bitfinex","BTCUSD",1749115908143,0.36548201,104730.0,104720.0,0.83388137]
["bitfinex","BTCUSD",1749115908353,0.36548201,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115908555,0.36548201,104730.0,104720.0,0.83388137]
["bitfinex","BTCUSD",1749115909301,0.36548201,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115909529,0.36548201,104730.0,104720.0,0.83388136]
["bitfinex","BTCUSD",1749115910441,0.36548201,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115910662,0.36548201,104730.0,104720.0,0.83388136]
["bitfinex","BTCUSD",1749115911060,0.36553,104730.0,104720.0,0.83388142]
["bitfinex","BTCUSD",1749115911743,0.36553,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115911951,0.36553,104730.0,104720.0,0.83388142]
["bitfinex","BTCUSD",1749115914833,0.36553,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115915023,0.36553,104730.0,104720.0,0.83388146]
["bitfinex","BTCUSD",1749115915321,0.36553,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115915675,0.36553,104730.0,104720.0,0.83388147]
["bitfinex","BTCUSD",1749115916312,0.36553,104730.0,104720.0,0.83388148]
["bitfinex","BTCUSD",1749115916512,0.36553,104730.0,104720.0,0.82719564]
["bitfinex","BTCUSD",1749115916718,0.36553,104730.0,104720.0,0.276036]
["bitfinex","BTCUSD",1749115916923,0.36553,104730.0,104720.0,0.8338815]
["bitfinex","BTCUSD",1749115917391,0.36553,104730.0,104720.0,0.83245997]
["bitfinex","BTCUSD",1749115918204,0.36553,104730.0,104720.0,0.12682033]
["bitfinex","BTCUSD",1749115918427,0.97142529,104730.0,104720.0,0.12678033]
["bitfinex","BTCUSD",1749115918629,0.97142529,104730.0,104720.0,0.28126091]
["bitfinex","BTCUSD",1749115918833,0.97142529,104730.0,104720.0,0.27457447]
["bitfinex","BTCUSD",1749115919042,1.36142529,104730.0,104720.0,0.12678138]
["bitfinex","BTCUSD",1749115919258,1.36142529,104730.0,104720.0,0.28126138]
["bitfinex","BTCUSD",1749115919426,1.36142529,104730.0,104720.0,0.26693186]
["bitfinex","BTCUSD",1749115919637,1.36142529,104730.0,104720.0,0.26692913]
["bitfinex","BTCUSD",1749115920049,1.36142529,104730.0,104720.0,0.26023938]
["bitfinex","BTCUSD",1749115920222,1.36142529,104730.0,104720.0,0.26692356]
["bitfinex","BTCUSD",1749115920432,1.36142529,104730.0,104720.0,0.06611938]
["bitfinex","BTCUSD",1749115920633,1.36142529,104730.0,104720.0,0.26692357]
["bitfinex","BTCUSD",1749115920838,1.36142529,104730.0,104720.0,0.26023938]
["bitfinex","BTCUSD",1749115921042,1.36142529,104730.0,104720.0,0.26692357]
["bitfinex","BTCUSD",1749115921228,1.36142529,104730.0,104720.0,0.06611938]
["bitfinex","BTCUSD",1749115921432,1.36142529,104730.0,104720.0,0.25779607]
["bitfinex","BTCUSD",1749115921632,1.36142529,104730.0,104720.0,0.096632]
["bitfinex","BTCUSD",1749115921844,1.34215591,104730.0,104720.0,0.041192]
["bitfinex","BTCUSD",1749115922058,1.92125575,104730.0,104720.0,0.041192]
["bitfinex","BTCUSD",1749115922297,2.24991075,104730.0,104720.0,0.041192]
["bitfinex","BTCUSD",1749115922732,2.59991075,104730.0,104720.0,0.21272632]
["bitfinex","BTCUSD",1749115922940,2.61483109,104730.0,104720.0,0.21272632]
["bitfinex","BTCUSD",1749115923157,2.61183109,104730.0,104720.0,0.21272632]
["bitfinex","BTCUSD",1749115923363,2.61583109,104730.0,104720.0,0.21472632]
["bitfinex","BTCUSD",1749115925034,2.61583109,104730.0,104720.0,0.06024632]
["bitfinex","BTCUSD",1749115925297,2.61583109,104730.0,104720.0,0.02060632]
["bitfinex","BTCUSD",1749115925701,2.61583109,104730.0,104720.0,0.21472632]
["bitfinex","BTCUSD",1749115926555,2.61583109,104730.0,104720.0,0.00967054]
["bitfinex","BTCUSD",1749115926762,2.61583109,104730.0,104700.0,0.04064]
["bitfinex","BTCUSD",1749115926763,0.6146443,104710.0,104700.0,0.04064]
["bitfinex","BTCUSD",1749115926973,1.97143817,104710.0,104700.0,0.19512]
["bitfinex","BTCUSD",1749115927186,1.42027853,104710.0,104700.0,0.19512]
["bitfinex","BTCUSD",1749115927399,1.44893953,104710.0,104700.0,0.21122]
["bitfinex","BTCUSD",1749115928208,1.44893953,104710.0,104700.0,0.21126805]
["bitfinex","BTCUSD",1749115928853,1.44893953,104710.0,104700.0,0.21226805]
["bitfinex","BTCUSD",1749115929464,1.38283046,104710.0,104700.0,0.21226805]
["bitfinex","BTCUSD",1749115929676,1.38483046,104710.0,104700.0,0.21226805]
["bitfinex","BTCUSD",1749115929883,1.39441278,104710.0,104700.0,0.21226805]
["bitfinex","BTCUSD",1749115930092,1.39441278,104710.0,104700.0,0.19616805]
["bitfinex","BTCUSD",1749115930303,1.39441278,104710.0,104700.0,0.19620805]
["bitfinex","BTCUSD",1749115931167,1.39441278,104710.0,104700.0,0.21270805]
["bitfinex","BTCUSD",1749115932023,1.39441278,104710.0,104700.0,0.19620805]
["bitfinex","BTCUSD",1749115934326,1.94557242,104710.0,104700.0,0.00204805]
["bitfinex","BTCUSD",1749115934536,0.55254989,104700.0,104690.0,0.0316]
["bitfinex","BTCUSD",1749115934746,1.84323469,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115934967,2.18323469,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115935437,2.18323469,104700.0,104690.0,0.03164805]
["bitfinex","BTCUSD",1749115935625,2.18323469,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115936046,2.18323469,104700.0,104690.0,0.22780805]
["bitfinex","BTCUSD",1749115936877,2.18523469,104700.0,104690.0,0.22780805]
["bitfinex","BTCUSD",1749115937310,2.18523469,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115938350,2.01486179,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115938718,2.0244127,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115942229,2.0244127,104700.0,104690.0,0.03164805]
["bitfinex","BTCUSD",1749115942346,2.0244127,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115945492,1.65677656,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115945744,1.84779852,104700.0,104690.0,0.07128805]
["bitfinex","BTCUSD",1749115945998,1.84779852,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115947037,1.9839791,104700.0,104690.0,0.07128805]
["bitfinex","BTCUSD",1749115947301,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115950034,2.0126421,104700.0,104690.0,0.07128805]
["bitfinex","BTCUSD",1749115950331,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115951251,2.0126421,104700.0,104690.0,0.07128805]
["bitfinex","BTCUSD",1749115951479,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115953520,2.0126421,104700.0,104690.0,0.03164805]
["bitfinex","BTCUSD",1749115953747,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115953994,2.0126421,104700.0,104690.0,0.03164805]
["bitfinex","BTCUSD",1749115954224,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115955336,2.0126421,104700.0,104690.0,0.07128805]
["bitfinex","BTCUSD",1749115955543,2.0126421,104700.0,104690.0,0.22580805]
["bitfinex","BTCUSD",1749115956629,2.0126421,104700.0,104690.0,0.05588805]
["bitfinex","BTCUSD",1749115956842,2.0126421,104700.0,104690.0,0.21040805]
["bitfinex","BTCUSD",1749115957684,2.0126421,104700.0,104690.0,0.01624805]
["bitfinex","BTCUSD",1749115957948,0.20059203,104690.0,104680.0,0.0162]
["bitfinex","BTCUSD",1749115958189,0.94011719,104690.0,104680.0,0.21084092]
["bitfinex","BTCUSD",1749115958672,1.49127683,104690.0,104680.0,0.01668092]
["bitfinex","BTCUSD",1749115958886,1.84581768,104690.0,104680.0,0.01668092]
["bitfinex","BTCUSD",1749115959134,1.84581768,104690.0,104680.0,0.21084092]
["bitfinex","BTCUSD",1749115959366,1.87448468,104690.0,104680.0,0.21084092]
["bitfinex","BTCUSD",1749115960224,1.87448468,104690.0,104680.0,0.01668092]
["bitfinex","BTCUSD",1749115960438,2.17448468,104690.0,104680.0,0.21184092]
["bitfinex","BTCUSD",1749115960655,2.17448468,104690.0,104680.0,0.00262306]
["bitfinex","BTCUSD",1749115960924,2.17548468,104690.0,104680.0,0.19464092]
["bitfinex","BTCUSD",1749115961129,2.17848468,104690.0,104680.0,0.19464092]
["bitfinex","BTCUSD",1749115961336,2.17848468,104690.0,104680.0,0.04012092]
["bitfinex","BTCUSD",1749115961551,2.17848468,104690.0,104680.0,0.19464092]
["bitfinex","BTCUSD",1749115961762,0.21515205,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1749115961969,1.50583683,104680.0,104670.0,0.05564805]
["bitfinex","BTCUSD",1749115962864,1.84583683,104680.0,104670.0,0.05564805]
["bitfinex","BTCUSD",1749115963074,1.84583683,104680.0,104670.0,0.21016805]
["bitfinex","BTCUSD",1749115963288,1.87450483,104680.0,104670.0,0.21016805]
["bitfinex","BTCUSD",1749115963693,1.87550483,104680.0,104670.0,0.21016805]
["bitfinex","BTCUSD",1749115963902,1.87550483,104680.0,104670.0,0.03968805]
["bitfinex","BTCUSD",1749115964128,0.20063036,104670.0,104660.0,0.0162]
["bitfinex","BTCUSD",1749115964337,0.20063036,104670.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749115964338,0.20064953,104660.0,104650.0,0.20616]
["bitfinex","BTCUSD",1749115964547,1.39882311,104660.0,104650.0,0.40706366]
["bitfinex","BTCUSD",1749115964756,1.39882311,104660.0,104650.0,0.40706392]
["bitfinex","BTCUSD",1749115964963,1.39882311,104660.0,104650.0,0.42366394]
["bitfinex","BTCUSD",1749115965177,1.49133433,104660.0,104650.0,0.42366396]
["bitfinex","BTCUSD",1749115967158,1.84587518,104660.0,104650.0,0.41896809]
["bitfinex","BTCUSD",1749115968948,1.99805576,104660.0,104650.0,0.20820809]
["bitfinex","BTCUSD",1749115969170,2.02269596,104660.0,104650.0,0.20820809]
["bitfinex","BTCUSD",1749115969404,2.05137196,104660.0,104650.0,0.40240809]
["bitfinex","BTCUSD",1749115969632,2.05137196,104660.0,104650.0,0.24784809]
["bitfinex","BTCUSD",1749115969861,2.05137196,104660.0,104650.0,0.40240809]
["bitfinex","BTCUSD",1749115970302,2.03537196,104660.0,104650.0,0.41790809]
["bitfinex","BTCUSD",1749115971195,2.03537196,104660.0,104650.0,0.26334809]
["bitfinex","BTCUSD",1749115971419,1.48522177,104660.0,104650.0,0.41790809]
["bitfinex","BTCUSD",1749115972252,1.48522177,104660.0,104650.0,0.22370809]
["bitfinex","BTCUSD",1749115972438,1.48522177,104660.0,104650.0,0.41790809]
["bitfinex","BTCUSD",1749115975195,1.47122177,104660.0,104650.0,0.41790809]
["bitfinex","BTCUSD",1749115975399,1.48077633,104660.0,104650.0,0.41790809]
["bitfinex","BTCUSD",1749115979263,1.45613613,104660.0,104650.0,0.26334809]
["bitfinex","BTCUSD",1749115979499,1.45613613,104660.0,104650.0,0.40240809]
["bitfinex","BTCUSD",1749115979500,1.48077633,104660.0,104650.0,0.40240809]
["bitfinex","BTCUSD",1749115979704,1.48077633,104660.0,104650.0,0.41740809]
["bitfinex","BTCUSD",1749115980361,1.49697633,104660.0,104650.0,0.40240809]
["bitfinex","BTCUSD",1749115980810,1.52697633,104660.0,104650.0,0.20820809]
["bitfinex","BTCUSD",1749115981262,1.52697633,104660.0,104650.0,0.36276809]
["bitfinex","BTCUSD",1749115982162,1.51077633,104660.0,104650.0,0.36276809]
["bitfinex","BTCUSD",1749115982401,1.51077633,104660.0,104650.0,0.37906809]
["bitfinex","BTCUSD",1749115983126,1.51077633,104660.0,104650.0,0.22450809]
["bitfinex","BTCUSD",1749115983379,1.51077633,104660.0,104650.0,0.21220495]
["bitfinex","BTCUSD",1749115983589,1.48613613,104660.0,104650.0,0.21220495]
["bitfinex","BTCUSD",1749115983800,1.48613613,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115984640,0.67527524,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115985477,1.22744433,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115986014,1.21290348,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115986451,0.66073439,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115986848,1.21290348,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115987305,1.4059147,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115987510,1.3054147,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115988659,1.21290348,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115989902,0.66073439,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115990108,0.63205839,104660.0,104650.0,0.22780495]
["bitfinex","BTCUSD",1749115990307,0.63205839,104660.0,104650.0,0.23450089]
["bitfinex","BTCUSD",1749115990512,0.63205839,104660.0,104650.0,0.23449933]
["bitfinex","BTCUSD",1749115990723,0.29205839,104660.0,104650.0,0.23449923]
["bitfinex","BTCUSD",1749115990954,0.29205839,104660.0,104650.0,0.78889948]
["bitfinex","BTCUSD",1749115991176,0.63205839,104660.0,104650.0,0.23672984]
["bitfinex","BTCUSD",1749115991323,0.63205839,104660.0,104650.0,0.24342337]
["bitfinex","BTCUSD",1749115991572,0.63205839,104660.0,104650.0,0.23449862]
["bitfinex","BTCUSD",1749115991771,0.63205839,104660.0,104650.0,0.24342321]
["bitfinex","BTCUSD",1749115992388,0.63205839,104660.0,104650.0,0.2525567]
["bitfinex","BTCUSD",1749115992905,0.63205839,104660.0,104650.0,0.24586314]
["bitfinex","BTCUSD",1749115993110,0.63205839,104660.0,104650.0,0.25255663]
["bitfinex","BTCUSD",1749115993285,0.63205839,104660.0,104650.0,0.24363198]
["bitfinex","BTCUSD",1749115993462,0.63205839,104660.0,104650.0,0.25255663]
["bitfinex","BTCUSD",1749115994392,0.29205839,104660.0,104650.0,0.25254997]
["bitfinex","BTCUSD",1749115994832,0.29205839,104660.0,104650.0,0.24362912]
["bitfinex","BTCUSD",1749115995030,0.29205839,104660.0,104650.0,0.23693849]
["bitfinex","BTCUSD",1749115995228,0.29205839,104660.0,104650.0,0.24585927]
["bitfinex","BTCUSD",1749115995454,0.29205839,104660.0,104650.0,0.24585926]
["bitfinex","BTCUSD",1749115995655,0.29205839,104660.0,104650.0,0.25254984]
["bitfinex","BTCUSD",1749115995837,0.29205839,104660.0,104650.0,0.25254764]
["bitfinex","BTCUSD",1749115996033,0.29205839,104660.0,104650.0,0.24362907]
["bitfinex","BTCUSD",1749115996233,0.29205839,104660.0,104650.0,0.25254754]
["bitfinex","BTCUSD",1749115996434,0.29205839,104660.0,104650.0,0.25254588]
["bitfinex","BTCUSD",1749115996661,0.29205839,104660.0,104650.0,0.245857]
["bitfinex","BTCUSD",1749115996851,0.29205839,104660.0,104650.0,0.25254576]
["bitfinex","BTCUSD",1749115997052,0.29205839,104660.0,104650.0,0.24362732]
["bitfinex","BTCUSD",1749115997853,0.29205839,104660.0,104650.0,0.24362609]
["bitfinex","BTCUSD",1749115998135,0.29205839,104660.0,104650.0,0.23693849]
["bitfinex","BTCUSD",1749115998306,0.29205839,104660.0,104650.0,0.24362573]
["bitfinex","BTCUSD",1749115998541,0.29205839,104660.0,104650.0,0.25254205]
["bitfinex","BTCUSD",1749115998742,0.29205839,104660.0,104650.0,0.24585481]
["bitfinex","BTCUSD",1749115998950,0.29205839,104660.0,104650.0,0.25254206]
["bitfinex","BTCUSD",1749115999200,0.29205839,104660.0,104650.0,0.24362573]
["bitfinex","BTCUSD",1749115999609,0.29205839,104660.0,104650.0,0.24362518]
["bitfinex","BTCUSD",1749116000209,0.29205839,104660.0,104650.0,0.23693849]
["bitfinex","BTCUSD",1749116000443,0.29205839,104660.0,104650.0,0.24362517]
["bitfinex","BTCUSD",1749116001390,0.29205839,104660.0,104650.0,0.24362406]
["bitfinex","BTCUSD",1749116001626,0.29205839,104660.0,104650.0,0.23693849]
["bitfinex","BTCUSD",1749116001830,0.29205839,104660.0,104650.0,0.24362406]
["bitfinex","BTCUSD",1749116002031,0.29205839,104660.0,104650.0,0.243624]
["bitfinex","BTCUSD",1749116002248,0.29205839,104660.0,104650.0,0.24362402]
["bitfinex","BTCUSD",1749116002805,0.29205839,104660.0,104650.0,0.23693849]
["bitfinex","BTCUSD",1749116003014,0.29205839,104660.0,104650.0,0.24361732]
["bitfinex","BTCUSD",1749116003310,0.29205839,104660.0,104650.0,0.23693243]
["bitfinex","BTCUSD",1749116003702,0.29205839,104660.0,104650.0,0.24361732]
["bitfinex","BTCUSD",1749116003901,0.29205839,104660.0,104650.0,0.24361715]
["bitfinex","BTCUSD",1749116004147,0.29205839,104660.0,104650.0,0.24361686]
["bitfinex","BTCUSD",1749116004696,0.29205839,104660.0,104650.0,0.23693214]
["bitfinex","BTCUSD",1749116004953,0.29205839,104660.0,104650.0,0.24361654]
["bitfinex","BTCUSD",1749116005159,0.29205839,104660.0,104650.0,0.24361653]
["bitfinex","BTCUSD",1749116005370,0.29205839,104660.0,104650.0,0.24361654]
["bitfinex","BTCUSD",1749116005777,0.29205839,104660.0,104650.0,0.23693214]
["bitfinex","BTCUSD",1749116006007,0.29205839,104660.0,104650.0,0.24361654]
["bitfinex","BTCUSD",1749116006417,0.29205839,104660.0,104650.0,0.2436166]
["bitfinex","BTCUSD",1749116006625,0.29205839,104660.0,104650.0,0.24361626]
["bitfinex","BTCUSD",1749116006849,0.29205839,104660.0,104650.0,0.23693214]
["bitfinex","BTCUSD",1749116007064,0.29205839,104660.0,104650.0,0.2436157]
["bitfinex","BTCUSD",1749116008073,0.29205839,104660.0,104650.0,0.2436158]
["bitfinex","BTCUSD",1749116008514,0.29205839,104660.0,104650.0,0.24361581]
["bitfinex","BTCUSD",1749116008670,0.29205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116008872,0.29205839,104660.0,104650.0,0.24361588]
["bitfinex","BTCUSD",1749116009033,0.29205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116009233,0.29205839,104660.0,104650.0,0.24361588]
["bitfinex","BTCUSD",1749116010377,0.63205839,104660.0,104650.0,0.24361588]
["bitfinex","BTCUSD",1749116010584,0.63205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116010789,0.63205839,104660.0,104650.0,0.2436164]
["bitfinex","BTCUSD",1749116011002,0.63205839,104660.0,104650.0,0.24361732]
["bitfinex","BTCUSD",1749116012080,0.63205839,104660.0,104650.0,0.04273164]
["bitfinex","BTCUSD",1749116012291,0.63205839,104660.0,104650.0,0.24361758]
["bitfinex","BTCUSD",1749116012692,0.63205839,104660.0,104650.0,0.24361759]
["bitfinex","BTCUSD",1749116012910,0.63205839,104660.0,104650.0,0.24361921]
["bitfinex","BTCUSD",1749116013751,0.63205839,104660.0,104650.0,0.24361951]
["bitfinex","BTCUSD",1749116014366,0.63205839,104660.0,104650.0,0.2436195]
["bitfinex","BTCUSD",1749116014977,0.63205839,104660.0,104650.0,0.25253883]
["bitfinex","BTCUSD",1749116015610,0.63205839,104660.0,104650.0,0.2436195]
["bitfinex","BTCUSD",1749116015810,0.63205839,104660.0,104650.0,0.25253883]
["bitfinex","BTCUSD",1749116015961,0.63205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116016352,0.63205839,104660.0,104650.0,0.25254047]
["bitfinex","BTCUSD",1749116017008,0.63205839,104660.0,104650.0,0.25254385]
["bitfinex","BTCUSD",1749116017218,0.63205839,104660.0,104650.0,0.25254638]
["bitfinex","BTCUSD",1749116017654,0.63205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116017857,0.63205839,104660.0,104650.0,0.24585434]
["bitfinex","BTCUSD",1749116018098,0.63205839,104660.0,104650.0,0.23693164]
["bitfinex","BTCUSD",1749116018312,0.63205839,104660.0,104650.0,0.25254636]
["bitfinex","BTCUSD",1749116019056,0.63205839,104660.0,104650.0,0.23444313]
["bitfinex","BTCUSD",1749116019271,0.63205839,104660.0,104650.0,0.22552043]
["bitfinex","BTCUSD",1749116019447,0.63205839,104660.0,104650.0,0.21882841]
["bitfinex","BTCUSD",1749116019694,0.63205839,104660.0,104650.0,0.23445446]
["bitfinex","BTCUSD",1749116019931,0.63205839,104660.0,104650.0,0.23445445]
["bitfinex","BTCUSD",1749116020150,0.63205839,104660.0,104650.0,0.23445446]
["bitfinex","BTCUSD",1749116020575,0.63205839,104660.0,104650.0,0.2344581]
["bitfinex","BTCUSD",1749116020810,0.63205839,104660.0,104650.0,0.23446084]
["bitfinex","BTCUSD",1749116021036,0.63205839,104660.0,104650.0,0.22552802]
["bitfinex","BTCUSD",1749116021284,0.63205839,104660.0,104650.0,0.22776123]
["bitfinex","BTCUSD",1749116021497,0.63205839,104660.0,104650.0,0.2277612]
["bitfinex","BTCUSD",1749116021726,0.63205839,104660.0,104650.0,0.21882841]
["bitfinex","BTCUSD",1749116021994,0.63205839,104660.0,104650.0,0.23446081]
["bitfinex","BTCUSD",1749116022203,0.63205839,104660.0,104650.0,0.24996081]
["bitfinex","BTCUSD",1749116022810,0.63205839,104660.0,104650.0,0.24102801]
["bitfinex","BTCUSD",1749116023164,0.63205839,104660.0,104650.0,0.2432612]
["bitfinex","BTCUSD",1749116023363,0.63205839,104660.0,104650.0,0.80189947]
["bitfinex","BTCUSD",1749116023742,0.63205839,104660.0,104650.0,0.79296687]
["bitfinex","BTCUSD",1749116024194,0.63205839,104660.0,104650.0,0.79296568]
["bitfinex","BTCUSD",1749116024391,0.63205839,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116024772,0.63205839,104660.0,104650.0,0.79296548]
["bitfinex","BTCUSD",1749116024976,0.63205839,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116025178,0.63205839,104660.0,104650.0,0.79296544]
["bitfinex","BTCUSD",1749116025760,0.63205839,104660.0,104650.0,0.79296448]
["bitfinex","BTCUSD",1749116026005,0.63205839,104660.0,104650.0,0.79296457]
["bitfinex","BTCUSD",1749116026213,0.63205839,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116026417,0.63205839,104660.0,104650.0,0.79296457]
["bitfinex","BTCUSD",1749116026576,0.63205839,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116026774,0.63205839,104660.0,104650.0,0.79296457]
["bitfinex","BTCUSD",1749116027770,0.42182176,104660.0,104650.0,0.79296457]
["bitfinex","BTCUSD",1749116027975,0.61291673,104660.0,104650.0,0.79296457]
["bitfinex","BTCUSD",1749116028365,0.61291673,104660.0,104650.0,0.79296413]
["bitfinex","BTCUSD",1749116029602,0.61291673,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116029811,0.61291673,104660.0,104650.0,0.79296409]
["bitfinex","BTCUSD",1749116029942,0.61291673,104660.0,104650.0,0.78626732]
["bitfinex","BTCUSD",1749116030149,0.61291673,104660.0,104650.0,0.78622732]
["bitfinex","BTCUSD",1749116030350,0.61291673,104660.0,104650.0,0.79292409]
["bitfinex","BTCUSD",1749116031379,0.61291673,104660.0,104650.0,0.78622732]
["bitfinex","BTCUSD",1749116031577,0.61291673,104660.0,104650.0,0.79292359]
["bitfinex","BTCUSD",1749116032226,0.61291673,104660.0,104650.0,0.59876359]
["bitfinex","BTCUSD",1749116032434,0.61291673,104660.0,104650.0,0.78622732]
["bitfinex","BTCUSD",1749116032637,0.61291673,104660.0,104650.0,0.79292359]
["bitfinex","BTCUSD",1749116033091,0.61291673,104660.0,104650.0,0.79292326]
["bitfinex","BTCUSD",1749116033628,0.61291673,104660.0,104650.0,0.78622732]
["bitfinex","BTCUSD",1749116033945,0.61291673,104660.0,104650.0,0.79292326]
["bitfinex","BTCUSD",1749116035051,0.61291673,104660.0,104650.0,0.79292306]
["bitfinex","BTCUSD",1749116035246,0.61291673,104660.0,104650.0,0.79293884]
["bitfinex","BTCUSD",1749116036986,0.61291673,104660.0,104650.0,0.7929388]
["bitfinex","BTCUSD",1749116038642,0.61291673,104660.0,104650.0,0.7862431]
["bitfinex","BTCUSD",1749116038846,0.61291673,104660.0,104650.0,0.79293888]
["bitfinex","BTCUSD",1749116039056,0.61291673,104660.0,104650.0,0.79293889]
["bitfinex","BTCUSD",1749116040265,0.61291673,104660.0,104650.0,0.7862431]
["bitfinex","BTCUSD",1749116040474,0.61291673,104660.0,104650.0,0.79293894]
["bitfinex","BTCUSD",1749116040691,0.61291673,104660.0,104650.0,0.79293895]
["bitfinex","BTCUSD",1749116040899,0.61291673,104660.0,104650.0,0.24100004]
["bitfinex","BTCUSD",1749116041104,0.61291673,104660.0,104650.0,0.24100007]
["bitfinex","BTCUSD",1749116041606,0.61291673,104660.0,104650.0,0.24100019]
["bitfinex","BTCUSD",1749116041821,0.61291673,104660.0,104650.0,0.24100027]
["bitfinex","BTCUSD",1749116042035,0.61291673,104660.0,104650.0,0.79293917]
["bitfinex","BTCUSD",1749116042282,0.61291673,104660.0,104650.0,0.7862431]
["bitfinex","BTCUSD",1749116042485,0.61291673,104660.0,104650.0,0.79293919]
["bitfinex","BTCUSD",1749116042695,0.61291673,104660.0,104650.0,0.79293922]
["bitfinex","BTCUSD",1749116043447,0.61291673,104660.0,104650.0,0.24100031]
["bitfinex","BTCUSD",1749116043898,0.61291673,104660.0,104650.0,0.24100066]
["bitfinex","BTCUSD",1749116044314,0.61251673,104660.0,104650.0,0.24100066]
["bitfinex","BTCUSD",1749116044556,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116044753,0.61251673,104660.0,104650.0,0.24100066]
["bitfinex","BTCUSD",1749116044968,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116045175,0.61251673,104660.0,104650.0,0.24100075]
["bitfinex","BTCUSD",1749116045625,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116045860,0.61251673,104660.0,104650.0,0.24100076]
["bitfinex","BTCUSD",1749116046061,0.61251673,104660.0,104650.0,0.24100078]
["bitfinex","BTCUSD",1749116046272,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116046475,0.61251673,104660.0,104650.0,0.24100088]
["bitfinex","BTCUSD",1749116047358,0.61251673,104660.0,104650.0,0.24100131]
["bitfinex","BTCUSD",1749116047563,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116047784,0.61251673,104660.0,104650.0,0.24100133]
["bitfinex","BTCUSD",1749116048073,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116048322,0.61251673,104660.0,104650.0,0.2410018]
["bitfinex","BTCUSD",1749116048695,0.61251673,104660.0,104650.0,0.23430419]
["bitfinex","BTCUSD",1749116048898,0.61251673,104660.0,104650.0,0.24100268]
["bitfinex","BTCUSD",1749116049109,0.61251673,104660.0,104650.0,0.24100273]
["bitfinex","BTCUSD",1749116049313,0.61251673,104660.0,104650.0,0.24072787]
["bitfinex","BTCUSD",1749116050262,0.61251673,104660.0,104650.0,0.25215596]
["bitfinex","BTCUSD",1749116050669,0.61251673,104660.0,104650.0,0.25215798]
["bitfinex","BTCUSD",1749116050871,0.61251673,104660.0,104650.0,0.24545742]
["bitfinex","BTCUSD",1749116051070,0.61251673,104660.0,104650.0,0.25215798]
["bitfinex","BTCUSD",1749116051495,0.61251673,104660.0,104650.0,0.25215796]
["bitfinex","BTCUSD",1749116052650,0.61251673,104660.0,104650.0,0.05129742]
["bitfinex","BTCUSD",1749116052858,0.61251673,104660.0,104650.0,0.25215796]
["bitfinex","BTCUSD",1749116053259,0.61251673,104660.0,104650.0,0.25215797]
["bitfinex","BTCUSD",1749116053560,0.61251673,104660.0,104650.0,0.24545742]
["bitfinex","BTCUSD",1749116053763,0.61251673,104660.0,104650.0,0.25215797]
["bitfinex","BTCUSD",1749116054173,0.61251673,104660.0,104650.0,0.2521586]
["bitfinex","BTCUSD",1749116054764,0.61251673,104660.0,104650.0,0.25215857]
["bitfinex","BTCUSD",1749116055883,0.61251673,104660.0,104650.0,0.24545742]
["bitfinex","BTCUSD",1749116056130,0.61251673,104660.0,104650.0,0.25215859]
["bitfinex","BTCUSD",1749116056357,0.61251673,104660.0,104650.0,0.23158803]
["bitfinex","BTCUSD",1749116056805,0.61251673,104660.0,104650.0,0.22488686]
["bitfinex","BTCUSD",1749116057025,0.61251673,104660.0,104650.0,0.23158803]
["bitfinex","BTCUSD",1749116057309,0.61251673,104660.0,104650.0,0.22488686]
["bitfinex","BTCUSD",1749116057920,0.61251673,104660.0,104650.0,0.23158834]
["bitfinex","BTCUSD",1749116059163,0.61251673,104660.0,104650.0,0.22488686]
["bitfinex","BTCUSD",1749116059741,0.61251673,104660.0,104650.0,0.23158834]
["bitfinex","BTCUSD",1749116059961,0.61251673,104660.0,104650.0,0.2521755]
["bitfinex","BTCUSD",1749116060163,0.61251673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116061143,0.61251673,104660.0,104650.0,0.2521755]
["bitfinex","BTCUSD",1749116062335,0.61251673,104660.0,104650.0,0.25217587]
["bitfinex","BTCUSD",1749116063179,0.61251673,104660.0,104650.0,0.80411478]
["bitfinex","BTCUSD",1749116064240,0.61251673,104660.0,104650.0,0.79741293]
["bitfinex","BTCUSD",1749116064396,0.61251673,104660.0,104650.0,0.80411455]
["bitfinex","BTCUSD",1749116064905,0.61255673,104660.0,104650.0,0.25217564]
["bitfinex","BTCUSD",1749116065104,0.61255673,104660.0,104650.0,0.80411455]
["bitfinex","BTCUSD",1749116065332,0.61255673,104660.0,104650.0,0.80411444]
["bitfinex","BTCUSD",1749116065768,0.61255673,104660.0,104650.0,0.25217553]
["bitfinex","BTCUSD",1749116067667,0.61255673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116067863,0.61255673,104660.0,104650.0,0.25217547]
["bitfinex","BTCUSD",1749116069113,0.61255673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116069314,0.61255673,104660.0,104650.0,0.25217545]
["bitfinex","BTCUSD",1749116070350,0.61255673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116070563,0.61255673,104660.0,104650.0,0.25217545]
["bitfinex","BTCUSD",1749116071065,1.16449564,104660.0,104650.0,0.25217545]
["bitfinex","BTCUSD",1749116071645,1.16449564,104660.0,104650.0,0.25217544]
["bitfinex","BTCUSD",1749116071837,0.61255673,104660.0,104650.0,0.25217544]
["bitfinex","BTCUSD",1749116072019,0.61255673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116072681,0.61255673,104660.0,104650.0,0.25217548]
["bitfinex","BTCUSD",1749116073427,0.61255673,104660.0,104650.0,0.25217543]
["bitfinex","BTCUSD",1749116074061,0.61255673,104660.0,104650.0,0.24547402]
["bitfinex","BTCUSD",1749116074357,0.61255673,104660.0,104650.0,0.25217543]
["bitfinex","BTCUSD",1749116074770,0.61255673,104660.0,104650.0,0.45841543]
["bitfinex","BTCUSD",1749116075517,0.61255673,104660.0,104650.0,0.45841609]
["bitfinex","BTCUSD",1749116077091,0.61255673,104660.0,104650.0,0.45841615]
["bitfinex","BTCUSD",1749116078308,0.61255673,104660.0,104650.0,0.45841616]
["bitfinex","BTCUSD",1749116078550,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116078869,0.61255673,104660.0,104650.0,0.45841618]
["bitfinex","BTCUSD",1749116079199,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116079601,0.61255673,104660.0,104650.0,0.45841618]
["bitfinex","BTCUSD",1749116080026,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116080236,0.61255673,104660.0,104650.0,0.45841627]
["bitfinex","BTCUSD",1749116080720,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116080919,0.61255673,104660.0,104650.0,0.45841629]
["bitfinex","BTCUSD",1749116081805,0.61255673,104660.0,104650.0,0.45841625]
["bitfinex","BTCUSD",1749116082201,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116082399,0.61255673,104660.0,104650.0,0.45841642]
["bitfinex","BTCUSD",1749116082606,0.61255673,104660.0,104650.0,0.45171402]
["bitfinex","BTCUSD",1749116082810,0.61255673,104660.0,104650.0,0.45841651]
["bitfinex","BTCUSD",1749116082988,0.61255673,104660.0,104650.0,0.45837651]
["bitfinex","BTCUSD",1749116083407,0.61255673,104660.0,104650.0,0.45167402]
["bitfinex","BTCUSD",1749116083557,0.61255673,104660.0,104650.0,0.45837654]
["bitfinex","BTCUSD",1749116083781,0.61255673,104660.0,104650.0,0.45167402]
["bitfinex","BTCUSD",1749116083993,0.61255673,104660.0,104650.0,0.45837654]
["bitfinex","BTCUSD",1749116085203,0.61255673,104660.0,104650.0,0.45837665]
["bitfinex","BTCUSD",1749116085394,0.61255673,104660.0,104650.0,0.45837668]
["bitfinex","BTCUSD",1749116085602,0.61255673,104660.0,104650.0,0.45837745]
["bitfinex","BTCUSD",1749116085803,1.16449564,104660.0,104650.0,0.45837826]
["bitfinex","BTCUSD",1749116087339,1.16449564,104660.0,104650.0,0.45167402]
["bitfinex","BTCUSD",1749116087618,1.16449564,104660.0,104650.0,0.45837852]
["bitfinex","BTCUSD",1749116088368,1.16409564,104660.0,104650.0,0.45837855]
["bitfinex","BTCUSD",1749116088820,1.16409564,104660.0,104650.0,0.45167402]
["bitfinex","BTCUSD",1749116089064,1.16409564,104660.0,104650.0,0.45837865]
["bitfinex","BTCUSD",1749116089483,1.16409564,104660.0,104650.0,0.45837866]
["bitfinex","BTCUSD",1749116089675,1.16409564,104660.0,104650.0,0.45837868]
["bitfinex","BTCUSD",1749116090107,1.16409564,104660.0,104650.0,0.45837879]
["bitfinex","BTCUSD",1749116090823,0.61215673,104660.0,104650.0,0.45837879]
["bitfinex","BTCUSD",1749116091027,1.16409564,104660.0,104650.0,0.45837905]
["bitfinex","BTCUSD",1749116091669,1.16409564,104660.0,104650.0,0.45837928]
["bitfinex","BTCUSD",1749116092031,1.16409564,104660.0,104650.0,0.4583795]
["bitfinex","BTCUSD",1749116093352,1.16409564,104660.0,104650.0,0.45837948]
["bitfinex","BTCUSD",1749116093795,0.83892818,104660.0,104650.0,0.44694217]
["bitfinex","BTCUSD",1749116094401,0.84848274,104660.0,104650.0,0.44694217]
["bitfinex","BTCUSD",1749116094949,0.84848274,104660.0,104650.0,0.44694214]
["bitfinex","BTCUSD",1749116095159,0.84848274,104660.0,104650.0,0.44023671]
["bitfinex","BTCUSD",1749116095786,1.18848274,104660.0,104650.0,0.44694214]
["bitfinex","BTCUSD",1749116096664,1.18848274,104660.0,104650.0,0.44023671]
["bitfinex","BTCUSD",1749116096870,1.18848274,104660.0,104650.0,0.44694217]
["bitfinex","BTCUSD",1749116097094,1.18848274,104660.0,104650.0,0.44023671]
["bitfinex","BTCUSD",1749116097297,1.18848274,104660.0,104650.0,0.44694218]
["bitfinex","BTCUSD",1749116098041,1.18848274,104660.0,104650.0,0.44694221]
["bitfinex","BTCUSD",1749116098193,1.18848274,104660.0,104650.0,0.44023671]
["bitfinex","BTCUSD",1749116098945,1.18848274,104660.0,104650.0,0.44694227]
["bitfinex","BTCUSD",1749116099580,1.18848274,104660.0,104650.0,0.44023671]
["bitfinex","BTCUSD",1749116099763,1.18848274,104660.0,104650.0,0.4469423]
["bitfinex","BTCUSD",1749116100146,1.18848274,104660.0,104650.0,0.44694233]
["bitfinex","BTCUSD",1749116101284,1.18848274,104660.0,104650.0,0.44694234]
["bitfinex","BTCUSD",1749116102354,0.63654383,104660.0,104650.0,0.44694234]
["bitfinex","BTCUSD",1749116102578,0.29654383,104660.0,104650.0,0.99888125]
["bitfinex","BTCUSD",1749116102832,0.20068953,104660.0,104650.0,1.61225747]
["bitfinex","BTCUSD",1749116103036,0.20068953,104660.0,104650.0,1.61606711]
["bitfinex","BTCUSD",1749116103244,0.20068953,104660.0,104650.0,1.60936428]
["bitfinex","BTCUSD",1749116103461,0.20068953,104660.0,104650.0,1.05742537]
["bitfinex","BTCUSD",1749116103673,0.20068953,104660.0,104650.0,1.60936428]
["bitfinex","BTCUSD",1749116103880,0.20068953,104660.0,104650.0,1.6048055]
["bitfinex","BTCUSD",1749116104287,0.20068953,104660.0,104650.0,1.61725917]
["bitfinex","BTCUSD",1749116104712,0.20068953,104660.0,104650.0,1.72765432]
["bitfinex","BTCUSD",1749116104713,0.17778194,104660.0,104650.0,1.72765432]
["bitfinex","BTCUSD",1749116104925,0.17778194,104660.0,104650.0,1.72096335]
["bitfinex","BTCUSD",1749116105133,0.17778194,104660.0,104650.0,1.72765263]
["bitfinex","BTCUSD",1749116105363,0.17778194,104660.0,104650.0,1.72765242]
["bitfinex","BTCUSD",1749116106343,0.17778194,104660.0,104650.0,1.72764457]
["bitfinex","BTCUSD",1749116106544,0.17778194,104660.0,104650.0,1.72764445]
["bitfinex","BTCUSD",1749116106794,0.17778194,104660.0,104650.0,1.72096335]
["bitfinex","BTCUSD",1749116106984,0.17778194,104660.0,104650.0,1.72764447]
["bitfinex","BTCUSD",1749116107186,0.17778194,104660.0,104650.0,1.72764445]
["bitfinex","BTCUSD",1749116107667,0.17778194,104660.0,104650.0,1.72764447]
["bitfinex","BTCUSD",1749116108201,0.17778194,104660.0,104650.0,1.72096335]
["bitfinex","BTCUSD",1749116108401,0.17778194,104660.0,104650.0,1.72763964]
["bitfinex","BTCUSD",1749116109087,0.17778194,104660.0,104650.0,1.72763944]
["bitfinex","BTCUSD",1749116109218,0.17778194,104660.0,104650.0,1.71848959]
["bitfinex","BTCUSD",1749116109575,0.17778194,104660.0,104650.0,1.7118135]
["bitfinex","BTCUSD",1749116109889,0.17778194,104660.0,104650.0,1.71848961]
["bitfinex","BTCUSD",1749116110105,0.17778194,104660.0,104650.0,1.57312592]
["bitfinex","BTCUSD",1749116110247,0.17778194,104660.0,104650.0,1.72756592]
["bitfinex","BTCUSD",1749116110446,0.17778194,104660.0,104650.0,1.72756593]
["bitfinex","BTCUSD",1749116110651,0.17778194,104660.0,104650.0,0.62368811]
["bitfinex","BTCUSD",1749116110972,0.17778194,104660.0,104650.0,1.72756343]
["bitfinex","BTCUSD",1749116111525,0.17778194,104660.0,104650.0,1.72088981]
["bitfinex","BTCUSD",1749116111749,0.17778194,104660.0,104650.0,1.72756278]
["bitfinex","BTCUSD",1749116112134,0.17778194,104660.0,104650.0,1.72756277]
["bitfinex","BTCUSD",1749116113029,0.17778194,104660.0,104650.0,1.72756146]
["bitfinex","BTCUSD",1749116113030,0.17738194,104660.0,104650.0,1.72756146]
["bitfinex","BTCUSD",1749116113410,0.17738194,104660.0,104650.0,1.7275617]
["bitfinex","BTCUSD",1749116113637,0.17738194,104660.0,104650.0,1.727562]
["bitfinex","BTCUSD",1749116113848,0.17738194,104660.0,104650.0,1.72088981]
["bitfinex","BTCUSD",1749116114059,0.17738194,104660.0,104650.0,1.72756242]
["bitfinex","BTCUSD",1749116114437,0.17738194,104660.0,104650.0,1.72088981]
["bitfinex","BTCUSD",1749116114647,0.17738194,104660.0,104650.0,1.72756259]
["bitfinex","BTCUSD",1749116115007,0.17738194,104660.0,104650.0,1.72088981]
["bitfinex","BTCUSD",1749116115379,0.17738194,104660.0,104650.0,1.72756274]
["bitfinex","BTCUSD",1749116115790,0.17738194,104660.0,104650.0,1.72756228]
["bitfinex","BTCUSD",1749116116504,0.17738194,104660.0,104650.0,1.72755743]
["bitfinex","BTCUSD",1749116117057,0.17738194,104660.0,104650.0,1.72088496]
["bitfinex","BTCUSD",1749116117261,0.17738194,104660.0,104650.0,1.7275575]
["bitfinex","BTCUSD",1749116117462,0.17738194,104660.0,104650.0,1.70530342]
["bitfinex","BTCUSD",1749116117664,0.17738194,104660.0,104650.0,1.71197602]
["bitfinex","BTCUSD",1749116117898,0.17738194,104660.0,104650.0,1.55753602]
["bitfinex","BTCUSD",1749116118241,0.17738194,104660.0,104650.0,1.70252235]
["bitfinex","BTCUSD",1749116118605,0.17738194,104660.0,104650.0,1.70252245]
["bitfinex","BTCUSD",1749116119962,0.17738194,104660.0,104650.0,1.7025234]
["bitfinex","BTCUSD",1749116120572,0.17738194,104660.0,104650.0,1.7342234]
["bitfinex","BTCUSD",1749116120771,0.17738194,104660.0,104650.0,1.72754975]
["bitfinex","BTCUSD",1749116121449,0.17738194,104660.0,104650.0,1.73422469]
["bitfinex","BTCUSD",1749116121986,0.17738194,104660.0,104650.0,1.74377951]
["bitfinex","BTCUSD",1749116122195,0.17738194,104660.0,104650.0,1.72754975]
["bitfinex","BTCUSD",1749116122404,0.17738194,104660.0,104650.0,1.74364276]
["bitfinex","BTCUSD",1749116123242,0.17738194,104660.0,104650.0,1.54960276]
["bitfinex","BTCUSD",1749116123433,0.17738194,104660.0,104650.0,1.73696782]
["bitfinex","BTCUSD",1749116123624,0.17738194,104660.0,104650.0,1.72845816]
["bitfinex","BTCUSD",1749116124030,0.17738194,104660.0,104650.0,1.72846066]
["bitfinex","BTCUSD",1749116124518,0.17738194,104660.0,104650.0,1.7217825]
["bitfinex","BTCUSD",1749116124990,0.17738194,104660.0,104650.0,1.72846066]
["bitfinex","BTCUSD",1749116125827,0.17738194,104660.0,104650.0,1.7284675]
["bitfinex","BTCUSD",1749116126033,0.17738194,104660.0,104650.0,1.7284683]
["bitfinex","BTCUSD",1749116127076,0.17738194,104660.0,104650.0,1.72846892]
["bitfinex","BTCUSD",1749116127292,0.17738194,104660.0,104650.0,1.17653438]
["bitfinex","BTCUSD",1749116127530,0.17738194,104660.0,104650.0,1.16985043]
["bitfinex","BTCUSD",1749116127719,0.15447578,104660.0,104650.0,1.16985043]
["bitfinex","BTCUSD",1749116128149,0.15447578,104660.0,104650.0,1.17653259]
["bitfinex","BTCUSD",1749116128530,0.15447578,104660.0,104650.0,1.17653229]
["bitfinex","BTCUSD",1749116128867,0.15447578,104660.0,104650.0,1.17653207]
["bitfinex","BTCUSD",1749116129075,0.15447578,104660.0,104650.0,1.17653204]
["bitfinex","BTCUSD",1749116129275,0.15447578,104660.0,104650.0,1.17654325]
["bitfinex","BTCUSD",1749116129474,0.15447578,104660.0,104650.0,1.02210325]
["bitfinex","BTCUSD",1749116129675,0.15447578,104660.0,104650.0,1.17654325]
["bitfinex","BTCUSD",1749116131215,0.15447578,104660.0,104650.0,1.72848216]
["bitfinex","BTCUSD",1749116132479,0.15447578,104660.0,104650.0,1.72848368]
["bitfinex","BTCUSD",1749116133940,0.15447578,104660.0,104650.0,1.72848844]
["bitfinex","BTCUSD",1749116134142,0.15447578,104660.0,104650.0,1.16985043]
["bitfinex","BTCUSD",1749116134315,0.15447578,104660.0,104650.0,1.17654953]
["bitfinex","BTCUSD",1749116134677,0.15447578,104660.0,104650.0,1.72848844]
["bitfinex","BTCUSD",1749116134880,0.15447578,104660.0,104650.0,0.46075255]
["bitfinex","BTCUSD",1749116135105,0.15447578,104660.0,104650.0,1.17645773]
["bitfinex","BTCUSD",1749116135737,0.15447578,104660.0,104650.0,1.17645865]
["bitfinex","BTCUSD",1749116136720,0.15447578,104660.0,104650.0,1.72839756]
["bitfinex","BTCUSD",1749116136968,0.15447578,104660.0,104650.0,1.72169754]
["bitfinex","BTCUSD",1749116137168,0.1201168,104660.0,104650.0,1.72839759]
["bitfinex","BTCUSD",1749116137323,0.1201168,104660.0,104650.0,1.72839732]
["bitfinex","BTCUSD",1749116137535,0.1201168,104660.0,104650.0,1.72839726]
["bitfinex","BTCUSD",1749116137737,0.1201168,104660.0,104650.0,1.72835727]
["bitfinex","BTCUSD",1749116137938,0.1201168,104660.0,104650.0,1.7283574]
["bitfinex","BTCUSD",1749116138581,0.1201168,104660.0,104650.0,1.72835742]
["bitfinex","BTCUSD",1749116138924,0.1201168,104660.0,104650.0,1.72835712]
["bitfinex","BTCUSD",1749116139102,0.1201168,104660.0,104650.0,1.72835714]
["bitfinex","BTCUSD",1749116139426,0.1201168,104660.0,104650.0,1.72835709]
["bitfinex","BTCUSD",1749116140436,0.1201168,104660.0,104650.0,1.72835539]
["bitfinex","BTCUSD",1749116140851,0.1201168,104660.0,104650.0,1.7283553]
["bitfinex","BTCUSD",1749116141406,0.1201168,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116141598,0.12967127,104660.0,104650.0,1.7283553]
["bitfinex","BTCUSD",1749116141982,0.12967127,104660.0,104650.0,1.72835449]
["bitfinex","BTCUSD",1749116142383,0.12967127,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116142719,0.12967127,104660.0,104650.0,1.72835449]
["bitfinex","BTCUSD",1749116143864,0.12967127,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116144063,0.12967127,104660.0,104650.0,1.72835376]
["bitfinex","BTCUSD",1749116144713,0.12967127,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116144868,0.12967127,104660.0,104650.0,1.72835376]
["bitfinex","BTCUSD",1749116145070,0.12967127,104660.0,104650.0,1.72835346]
["bitfinex","BTCUSD",1749116145609,0.12967127,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116145834,0.12967127,104660.0,104650.0,1.72835333]
["bitfinex","BTCUSD",1749116147018,0.12967127,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116147162,0.09531336,104660.0,104650.0,1.72835333]
["bitfinex","BTCUSD",1749116148363,0.09531336,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116148572,0.09531336,104660.0,104650.0,1.728353]
["bitfinex","BTCUSD",1749116149009,0.09531336,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116149155,0.09531336,104660.0,104650.0,1.72835299]
["bitfinex","BTCUSD",1749116149765,0.09531336,104660.0,104650.0,1.72835284]
["bitfinex","BTCUSD",1749116150225,0.09531336,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116150417,0.09531336,104660.0,104650.0,1.72835284]
["bitfinex","BTCUSD",1749116153141,0.09531336,104660.0,104650.0,1.72835281]
["bitfinex","BTCUSD",1749116153360,0.09531336,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116153553,0.09531336,104660.0,104650.0,1.72835281]
["bitfinex","BTCUSD",1749116154742,0.09531336,104660.0,104650.0,1.72835283]
["bitfinex","BTCUSD",1749116156005,0.09531336,104660.0,104650.0,1.92902163]
["bitfinex","BTCUSD",1749116156166,0.09531336,104660.0,104650.0,1.73790849]
["bitfinex","BTCUSD",1749116156367,0.08575889,104660.0,104650.0,1.72835283]
["bitfinex","BTCUSD",1749116156783,0.08575889,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116156989,0.08575889,104660.0,104650.0,1.72835278]
["bitfinex","BTCUSD",1749116157162,0.05140131,104660.0,104650.0,1.73790844]
["bitfinex","BTCUSD",1749116157365,0.05140131,104660.0,104650.0,1.72835278]
["bitfinex","BTCUSD",1749116158006,0.05140131,104660.0,104650.0,1.72835267]
["bitfinex","BTCUSD",1749116158330,0.05140131,104660.0,104650.0,1.72835266]
["bitfinex","BTCUSD",1749116158508,0.05140131,104660.0,104650.0,1.72165754]
["bitfinex","BTCUSD",1749116158713,0.05140131,104660.0,104650.0,1.72835266]
["bitfinex","BTCUSD",1749116158864,0.19113497,104660.0,104650.0,1.72835266]
["bitfinex","BTCUSD",1749116159068,0.19113497,104660.0,104650.0,2.06835266]
["bitfinex","BTCUSD",1749116159268,0.19113497,104660.0,104650.0,2.06165754]
["bitfinex","BTCUSD",1749116159498,0.19113497,104660.0,104650.0,2.06835238]
["bitfinex","BTCUSD",1749116159915,0.18608092,104670.0,104660.0,0.01454085]
["bitfinex","BTCUSD",1749116160111,0.18608092,104670.0,104660.0,1.16709697]
["bitfinex","BTCUSD",1749116160518,0.18608092,104670.0,104660.0,1.17379206]
["bitfinex","BTCUSD",1749116161073,0.18608092,104670.0,104660.0,1.17479206]
["bitfinex","BTCUSD",1749116161296,0.18608092,104670.0,104660.0,1.16809697]
["bitfinex","BTCUSD",1749116161497,0.18608092,104670.0,104660.0,1.17479163]
["bitfinex","BTCUSD",1749116161890,0.18608092,104670.0,104660.0,1.17679164]
["bitfinex","BTCUSD",1749116162319,0.18608092,104670.0,104660.0,1.20849164]
["bitfinex","BTCUSD",1749116162828,0.18608092,104670.0,104660.0,1.20849083]
["bitfinex","BTCUSD",1749116163177,0.18608092,104670.0,104660.0,1.20179697]
["bitfinex","BTCUSD",1749116163435,0.18608092,104670.0,104660.0,1.20849081]
["bitfinex","BTCUSD",1749116163870,0.18608092,104670.0,104660.0,1.20849139]
["bitfinex","BTCUSD",1749116164898,0.18608092,104670.0,104660.0,1.41465139]
["bitfinex","BTCUSD",1749116165312,0.18608092,104670.0,104660.0,1.41465138]
["bitfinex","BTCUSD",1749116165517,0.18608092,104670.0,104660.0,1.40795697]
["bitfinex","BTCUSD",1749116165721,0.18608092,104670.0,104660.0,1.39135697]
["bitfinex","BTCUSD",1749116166166,0.18608092,104670.0,104660.0,1.39805139]
["bitfinex","BTCUSD",1749116166382,0.18608092,104670.0,104660.0,0.27237915]
["bitfinex","BTCUSD",1749116166589,0.18608092,104670.0,104660.0,1.53735139]
["bitfinex","BTCUSD",1749116167002,0.18608092,104670.0,104660.0,1.52823309]
["bitfinex","BTCUSD",1749116167239,0.18608092,104670.0,104660.0,1.38297307]
["bitfinex","BTCUSD",1749116167450,0.18608092,104670.0,104660.0,1.53737307]
["bitfinex","BTCUSD",1749116167661,0.18608092,104670.0,104660.0,1.53737343]
["bitfinex","BTCUSD",1749116168464,0.18608092,104670.0,104660.0,1.53067865]
["bitfinex","BTCUSD",1749116168681,0.18608092,104670.0,104660.0,1.53737343]
["bitfinex","BTCUSD",1749116168839,0.18608092,104670.0,104660.0,1.53067865]
["bitfinex","BTCUSD",1749116169447,0.18608092,104670.0,104660.0,1.53737343]
["bitfinex","BTCUSD",1749116169877,0.15172462,104670.0,104660.0,1.53737343]
["bitfinex","BTCUSD",1749116170966,0.15172462,104670.0,104660.0,1.53737327]
["bitfinex","BTCUSD",1749116171717,0.15172462,104670.0,104660.0,1.53067849]
["bitfinex","BTCUSD",1749116171922,0.15172462,104670.0,104660.0,1.53737279]
["bitfinex","BTCUSD",1749116172126,0.15172462,104670.0,104660.0,1.53067849]
["bitfinex","BTCUSD",1749116172335,0.15172462,104670.0,104660.0,1.53737279]
["bitfinex","BTCUSD",1749116173620,0.15172462,104670.0,104660.0,1.53067849]
["bitfinex","BTCUSD",1749116173829,0.15172462,104670.0,104660.0,1.53737271]
["bitfinex","BTCUSD",1749116174235,0.15172462,104670.0,104660.0,1.53737272]
["bitfinex","BTCUSD",1749116175242,0.15172462,104670.0,104660.0,1.53737275]
["bitfinex","BTCUSD",1749116175643,0.15172462,104670.0,104660.0,1.53067849]
["bitfinex","BTCUSD",1749116175842,0.18352462,104670.0,104660.0,1.53737275]
["bitfinex","BTCUSD",1749116176580,0.15172462,104670.0,104660.0,1.53737275]
["bitfinex","BTCUSD",1749116176769,0.18272462,104670.0,104660.0,1.53737275]
["bitfinex","BTCUSD",1749116176942,0.18272462,104670.0,104660.0,1.53737281]
["bitfinex","BTCUSD",1749116177139,0.18272462,104670.0,104660.0,1.53737303]
["bitfinex","BTCUSD",1749116178082,0.18272462,104670.0,104660.0,1.53067871]
["bitfinex","BTCUSD",1749116178283,0.18272462,104670.0,104660.0,1.52823323]
["bitfinex","BTCUSD",1749116178680,0.18272462,104670.0,104660.0,1.52823322]
["bitfinex","BTCUSD",1749116178866,0.18272462,104670.0,104660.0,1.53737343]
["bitfinex","BTCUSD",1749116179067,0.18272462,104670.0,104660.0,1.53737351]
["bitfinex","BTCUSD",1749116179730,0.18272462,104670.0,104660.0,1.52823366]
["bitfinex","BTCUSD",1749116180117,0.15172462,104670.0,104660.0,1.52823366]
["bitfinex","BTCUSD",1749116180722,0.15172462,104670.0,104660.0,1.52153867]
["bitfinex","BTCUSD",1749116181288,0.11736832,104670.0,104660.0,1.53737438]
["bitfinex","BTCUSD",1749116181430,0.11736832,104670.0,104660.0,1.53737437]
["bitfinex","BTCUSD",1749116182454,0.11736832,104670.0,104660.0,1.53067927]
["bitfinex","BTCUSD",1749116182653,0.11736832,104670.0,104660.0,1.53737448]
["bitfinex","BTCUSD",1749116182855,0.11736832,104670.0,104660.0,1.53737505]
["bitfinex","BTCUSD",1749116185143,0.11736832,104670.0,104660.0,1.34341505]
["bitfinex","BTCUSD",1749116185363,0.11736832,104670.0,104660.0,1.53063927]
["bitfinex","BTCUSD",1749116185585,0.11736832,104670.0,104660.0,1.53733525]
["bitfinex","BTCUSD",1749116185799,0.11736832,104670.0,104660.0,1.53063927]
["bitfinex","BTCUSD",1749116186225,0.11736832,104670.0,104660.0,1.53733617]
["bitfinex","BTCUSD",1749116186448,0.15036832,104670.0,104660.0,1.58733617]
["bitfinex","BTCUSD",1749116186911,0.15036832,104670.0,104660.0,0.27499824]
["bitfinex","BTCUSD",1749116187124,0.15036832,104670.0,104660.0,0.4841608]
["bitfinex","BTCUSD",1749116187336,0.16016724,104670.0,104660.0,0.48416278]
["bitfinex","BTCUSD",1749116187764,0.16016724,104670.0,104660.0,0.48416394]
["bitfinex","BTCUSD",1749116188428,0.16016724,104670.0,104660.0,0.47746316]
["bitfinex","BTCUSD",1749116188699,0.16016724,104670.0,104660.0,0.48415772]
["bitfinex","BTCUSD",1749116188906,0.16016724,104670.0,104660.0,0.47746316]
["bitfinex","BTCUSD",1749116189097,0.16016724,104670.0,104660.0,0.29023772]
["bitfinex","BTCUSD",1749116189314,0.16016724,104670.0,104660.0,0.47746316]
["bitfinex","BTCUSD",1749116189574,0.16016724,104670.0,104660.0,0.48415772]
["bitfinex","BTCUSD",1749116190525,0.16016724,104670.0,104660.0,0.48415601]
["bitfinex","BTCUSD",1749116190726,0.16016724,104670.0,104660.0,0.48415571]
["bitfinex","BTCUSD",1749116190927,0.67868578,104680.0,104660.0,0.47364215]
["bitfinex","BTCUSD",1749116191135,0.77454008,104680.0,104660.0,0.4803347]
["bitfinex","BTCUSD",1749116191334,0.19109336,104670.0,104660.0,0.0802547]
["bitfinex","BTCUSD",1749116191549,0.20079172,104670.0,104660.0,0.4407747]
["bitfinex","BTCUSD",1749116191767,0.75273063,104670.0,104660.0,0.0272547]
["bitfinex","BTCUSD",1749116191972,0.20079172,104670.0,104660.0,0.2854147]
["bitfinex","BTCUSD",1749116192338,0.20079172,104670.0,104660.0,0.4283347]
["bitfinex","BTCUSD",1749116192470,0.20079172,104670.0,104660.0,0.4783347]
["bitfinex","BTCUSD",1749116192670,0.20079172,104670.0,104660.0,0.4773347]
["bitfinex","BTCUSD",1749116192926,0.20079172,104670.0,104660.0,0.4783347]
["bitfinex","BTCUSD",1749116193419,0.20079172,104670.0,104660.0,0.47833305]
["bitfinex","BTCUSD",1749116193644,0.20079172,104670.0,104660.0,0.48033305]
["bitfinex","BTCUSD",1749116193840,0.20079172,104670.0,104660.0,0.47364215]
["bitfinex","BTCUSD",1749116193961,0.23279172,104670.0,104660.0,0.48033324]
["bitfinex","BTCUSD",1749116195519,0.23279172,104670.0,104660.0,0.4803322]
["bitfinex","BTCUSD",1749116197253,0.32864602,104670.0,104660.0,0.2364113]
["bitfinex","BTCUSD",1749116197499,0.32864602,104670.0,104660.0,0.4303713]
["bitfinex","BTCUSD",1749116198944,0.32864602,104670.0,104660.0,0.43037091]
["bitfinex","BTCUSD",1749116199177,0.32864602,104670.0,104660.0,0.43033091]
["bitfinex","BTCUSD",1749116199863,0.32864602,104670.0,104660.0,0.43037091]
["bitfinex","BTCUSD",1749116200084,0.88058493,104670.0,104660.0,0.43037091]
["bitfinex","BTCUSD",1749116200300,0.32864602,104670.0,104660.0,0.42368215]
["bitfinex","BTCUSD",1749116200533,0.32864602,104670.0,104660.0,0.22972215]
["bitfinex","BTCUSD",1749116200764,0.32864602,104670.0,104660.0,0.42368215]
["bitfinex","BTCUSD",1749116200980,0.32864602,104670.0,104660.0,0.42750316]
["bitfinex","BTCUSD",1749116201204,0.31894766,104670.0,104660.0,0.97944207]
["bitfinex","BTCUSD",1749116202140,0.31894766,104670.0,104660.0,0.99085848]
["bitfinex","BTCUSD",1749116202523,0.31894766,104670.0,104660.0,0.99754702]
["bitfinex","BTCUSD",1749116203585,0.31894766,104670.0,104660.0,0.99754699]
["bitfinex","BTCUSD",1749116203783,0.31894766,104670.0,104660.0,0.98613058]
["bitfinex","BTCUSD",1749116204396,0.32866529,104670.0,104660.0,0.98613058]
["bitfinex","BTCUSD",1749116205173,0.32866529,104670.0,104660.0,0.43419167]
["bitfinex","BTCUSD",1749116205432,0.32866529,104670.0,104660.0,0.42750316]
["bitfinex","BTCUSD",1749116205605,0.32866529,104670.0,104660.0,0.43419167]
["bitfinex","BTCUSD",1749116206554,0.32866529,104670.0,104660.0,0.43419155]
["bitfinex","BTCUSD",1749116206737,0.32866529,104670.0,104660.0,0.42750316]
["bitfinex","BTCUSD",1749116206943,0.32866529,104670.0,104660.0,0.43419155]
["bitfinex","BTCUSD",1749116207136,0.32866529,104670.0,104660.0,0.42750316]
["bitfinex","BTCUSD",1749116207342,0.32866529,104670.0,104660.0,0.43419155]
["bitfinex","BTCUSD",1749116207941,0.32866529,104670.0,104660.0,0.27979155]
["bitfinex","BTCUSD",1749116208120,0.32866529,104670.0,104660.0,0.29121122]
["bitfinex","BTCUSD",1749116208324,0.32866529,104670.0,104660.0,0.42364027]
["bitfinex","BTCUSD",1749116208525,0.32866529,104670.0,104660.0,0.4303289]
["bitfinex","BTCUSD",1749116208725,0.8806042,104670.0,104660.0,0.26927899]
["bitfinex","BTCUSD",1749116208926,1.2206042,104670.0,104660.0,0.2759691]
["bitfinex","BTCUSD",1749116209158,1.2206042,104670.0,104660.0,0.42363899]
["bitfinex","BTCUSD",1749116209949,1.2206042,104670.0,104660.0,0.43032773]
["bitfinex","BTCUSD",1749116210152,1.2206042,104670.0,104660.0,0.26927899]
["bitfinex","BTCUSD",1749116210378,1.2206042,104670.0,104660.0,0.43032639]
["bitfinex","BTCUSD",1749116210578,1.2206042,104670.0,104660.0,0.42363899]
["bitfinex","BTCUSD",1749116210792,1.2206042,104670.0,104660.0,0.430327]
["bitfinex","BTCUSD",1749116211195,1.2206042,104670.0,104660.0,0.42363899]
["bitfinex","BTCUSD",1749116211535,1.2206042,104670.0,104660.0,0.43032716]
["bitfinex","BTCUSD",1749116211917,1.2206042,104670.0,104660.0,0.42363899]
["bitfinex","BTCUSD",1749116212120,1.2206042,104670.0,104660.0,0.43032716]
["bitfinex","BTCUSD",1749116212319,1.2206042,104670.0,104660.0,0.42363899]
["bitfinex","BTCUSD",1749116212873,1.2206042,104670.0,104660.0,0.43036842]
["bitfinex","BTCUSD",1749116213461,1.2206042,104670.0,104660.0,0.43036841]
["bitfinex","BTCUSD",1749116213676,1.2206042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116214211,0.8806042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116214412,0.8806042,104670.0,104660.0,0.43037065]
["bitfinex","BTCUSD",1749116214821,0.8806042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116215804,0.8806042,104670.0,104660.0,0.43037565]
["bitfinex","BTCUSD",1749116216006,0.8806042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116216208,0.8806042,104670.0,104660.0,0.43037565]
["bitfinex","BTCUSD",1749116216764,0.8806042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116216971,0.8806042,104670.0,104660.0,0.43037573]
["bitfinex","BTCUSD",1749116217157,0.8806042,104670.0,104660.0,0.43037576]
["bitfinex","BTCUSD",1749116217352,0.8806042,104670.0,104660.0,0.42367899]
["bitfinex","BTCUSD",1749116223765,0.8806042,104670.0,104660.0,0.40312]
["bitfinex","BTCUSD",1749116224624,0.8806042,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116227887,0.8486042,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116228093,0.29666529,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116228295,0.8486042,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116232050,0.29666529,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116232294,0.8486042,104670.0,104660.0,0.4236835]
["bitfinex","BTCUSD",1749116233239,0.8486042,104670.0,104660.0,0.43891573]
["bitfinex","BTCUSD",1749116233874,0.29666529,104670.0,104660.0,0.43891573]
["bitfinex","BTCUSD",1749116234074,0.8486042,104670.0,104660.0,0.43891573]
["bitfinex","BTCUSD",1749116235662,0.29666529,104670.0,104660.0,0.43891573]
["bitfinex","BTCUSD",1749116235871,0.28694766,104670.0,104660.0,1.01163047]
["bitfinex","BTCUSD",1749116236900,0.19109336,104670.0,104660.0,1.61356938]
["bitfinex","BTCUSD",1749116237103,0.19109336,104670.0,104660.0,1.59833715]
["bitfinex","BTCUSD",1749116239649,0.19109336,104670.0,104660.0,1.612878]
["bitfinex","BTCUSD",1749116241260,0.19109336,104670.0,104660.0,1.63030229]
["bitfinex","BTCUSD",1749116241681,0.14418149,104680.0,104660.0,1.59810229]
["bitfinex","BTCUSD",1749116241682,0.12991261,104680.0,104660.0,1.59810229]
["bitfinex","BTCUSD",1749116241951,0.22576691,104680.0,104670.0,0.59594292]
["bitfinex","BTCUSD",1749116242147,0.20833229,104680.0,104670.0,0.60269405]
["bitfinex","BTCUSD",1749116243680,0.20833229,104680.0,104670.0,0.60369405]
["bitfinex","BTCUSD",1749116244081,0.22520457,104680.0,104670.0,0.60369405]
["bitfinex","BTCUSD",1749116244255,0.20833229,104680.0,104670.0,0.60369405]
["bitfinex","BTCUSD",1749116244686,0.20833229,104680.0,104670.0,0.04033933]
["bitfinex","BTCUSD",1749116244894,0.7602712,104680.0,104670.0,0.04033933]
["bitfinex","BTCUSD",1749116245121,0.7602712,104680.0,104670.0,0.19469933]
["bitfinex","BTCUSD",1749116245870,0.7602712,104680.0,104670.0,0.19468984]
["bitfinex","BTCUSD",1749116246208,0.7602712,104680.0,104670.0,0.23424984]
["bitfinex","BTCUSD",1749116246605,0.77712454,104680.0,104670.0,0.20404984]
["bitfinex","BTCUSD",1749116248808,0.77712454,104680.0,104670.0,0.01012984]
["bitfinex","BTCUSD",1749116248943,0.77712454,104680.0,104670.0,0.20404984]
["bitfinex","BTCUSD",1749116251618,0.79242454,104680.0,104670.0,0.20400984]
["bitfinex","BTCUSD",1749116251824,0.79242454,104680.0,104670.0,0.21542215]
["bitfinex","BTCUSD",1749116252180,0.80822454,104680.0,104670.0,0.21542215]
["bitfinex","BTCUSD",1749116254447,0.79242454,104680.0,104670.0,0.21542215]
["bitfinex","BTCUSD",1749116256637,0.79242454,104680.0,104670.0,0.06106215]
["bitfinex","BTCUSD",1749116257019,0.79242454,104680.0,104670.0,0.21542945]
["bitfinex","BTCUSD",1749116257224,0.77712454,104680.0,104670.0,0.21542945]
["bitfinex","BTCUSD",1749116258066,1.36086345,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116259822,1.42017726,104680.0,104670.0,0.06106945]
["bitfinex","BTCUSD",1749116260139,1.36086345,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116263364,1.70086345,104680.0,104670.0,0.06106945]
["bitfinex","BTCUSD",1749116263569,1.70086345,104680.0,104670.0,0.20397309]
["bitfinex","BTCUSD",1749116264846,1.72995295,104680.0,104670.0,0.20397309]
["bitfinex","BTCUSD",1749116269608,1.72995295,104680.0,104670.0,0.01013309]
["bitfinex","BTCUSD",1749116269845,1.72995295,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116272096,1.72995295,104680.0,104670.0,0.21069791]
["bitfinex","BTCUSD",1749116272251,1.72995295,104680.0,104670.0,0.01681791]
["bitfinex","BTCUSD",1749116272456,1.72995295,104680.0,104670.0,0.21070638]
["bitfinex","BTCUSD",1749116273045,1.72995295,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116273233,1.72995295,104680.0,104670.0,0.21070638]
["bitfinex","BTCUSD",1749116273383,1.72995295,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116273726,1.72995295,104680.0,104670.0,0.21070638]
["bitfinex","BTCUSD",1749116274451,1.72995295,104680.0,104670.0,0.01682693]
["bitfinex","BTCUSD",1749116274751,1.72995295,104680.0,104670.0,0.21070693]
["bitfinex","BTCUSD",1749116274956,1.72995295,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116275150,1.72995295,104680.0,104670.0,0.21070693]
["bitfinex","BTCUSD",1749116276434,1.70086345,104680.0,104670.0,0.21070693]
["bitfinex","BTCUSD",1749116277022,1.70086345,104680.0,104670.0,0.21070742]
["bitfinex","BTCUSD",1749116277275,1.68506345,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116277473,1.68506345,104680.0,104670.0,0.21070742]
["bitfinex","BTCUSD",1749116278101,1.68506345,104680.0,104670.0,0.21070783]
["bitfinex","BTCUSD",1749116279029,1.66906345,104680.0,104670.0,0.21070783]
["bitfinex","BTCUSD",1749116280209,1.66906345,104680.0,104670.0,0.2107111]
["bitfinex","BTCUSD",1749116280554,1.66906345,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116280756,1.66906345,104680.0,104670.0,0.2107111]
["bitfinex","BTCUSD",1749116281735,1.66906345,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116282141,1.66906345,104680.0,104670.0,0.2107111]
["bitfinex","BTCUSD",1749116282336,1.66906345,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116282517,1.66906345,104680.0,104670.0,0.2107111]
["bitfinex","BTCUSD",1749116282921,1.66906345,104680.0,104670.0,0.20401309]
["bitfinex","BTCUSD",1749116283304,1.66906345,104680.0,104670.0,0.20397309]
["bitfinex","BTCUSD",1749116283510,1.70116345,104680.0,104670.0,0.20397309]
["bitfinex","BTCUSD",1749116283715,1.70116345,104680.0,104670.0,0.21067133]
["bitfinex","BTCUSD",1749116284833,1.72991793,104680.0,104670.0,0.21067133]
["bitfinex","BTCUSD",1749116285054,1.69781793,104680.0,104670.0,0.21067133]
["bitfinex","BTCUSD",1749116285476,1.69781793,104680.0,104670.0,0.22208769]
["bitfinex","BTCUSD",1749116285941,1.69781793,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116286154,1.69781793,104680.0,104670.0,0.22208769]
["bitfinex","BTCUSD",1749116286378,1.69781793,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116286528,1.69781793,104680.0,104670.0,0.02154945]
["bitfinex","BTCUSD",1749116286714,0.62494011,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116286920,1.72881793,104680.0,104670.0,0.21538945]
["bitfinex","BTCUSD",1749116287422,1.72881793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116287817,1.71341793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116288012,1.71341793,104680.0,104670.0,0.22879381]
["bitfinex","BTCUSD",1749116288243,1.72851793,104680.0,104670.0,0.22879381]
["bitfinex","BTCUSD",1749116288440,1.72851793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116289171,1.72851793,104680.0,104670.0,0.22879381]
["bitfinex","BTCUSD",1749116289388,1.72851793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116290083,1.72851793,104680.0,104670.0,0.22879382]
["bitfinex","BTCUSD",1749116290325,1.72851793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116290527,1.72851793,104680.0,104670.0,0.22879382]
["bitfinex","BTCUSD",1749116290707,1.72851793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116290906,1.71341793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116291128,1.71341793,104680.0,104670.0,0.22879382]
["bitfinex","BTCUSD",1749116291335,1.71341793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116291532,1.71341793,104680.0,104670.0,0.22879382]
["bitfinex","BTCUSD",1749116292177,1.69781793,104680.0,104670.0,0.22879382]
["bitfinex","BTCUSD",1749116292835,1.72991793,104680.0,104670.0,0.07447382]
["bitfinex","BTCUSD",1749116293041,1.72991793,104680.0,104670.0,0.22209163]
["bitfinex","BTCUSD",1749116293248,1.69781793,104680.0,104670.0,0.01683527]
["bitfinex","BTCUSD",1749116293450,1.69781793,104680.0,104670.0,0.21067527]
["bitfinex","BTCUSD",1749116296036,1.69781793,104680.0,104670.0,0.05635527]
["bitfinex","BTCUSD",1749116296413,1.69781793,104680.0,104670.0,0.21067527]
["bitfinex","BTCUSD",1749116300898,1.69781793,104680.0,104670.0,0.22667527]
["bitfinex","BTCUSD",1749116301098,1.69781793,104680.0,104670.0,0.25339163]
["bitfinex","BTCUSD",1749116302549,1.14587902,104680.0,104670.0,0.25339163]
["bitfinex","BTCUSD",1749116302953,0.56518563,104680.0,104670.0,0.25339163]
["bitfinex","BTCUSD",1749116303160,1.11712454,104680.0,104670.0,0.25339163]
["bitfinex","BTCUSD",1749116303365,0.77712454,104680.0,104670.0,0.25339163]
["bitfinex","BTCUSD",1749116303562,0.77712454,104680.0,104670.0,0.26860804]
["bitfinex","BTCUSD",1749116303783,0.22518563,104680.0,104670.0,0.26860804]
["bitfinex","BTCUSD",1749116303986,0.77712454,104680.0,104670.0,0.26860804]
["bitfinex","BTCUSD",1749116305761,0.22518563,104680.0,104670.0,0.26862953]
["bitfinex","BTCUSD",1749116305961,0.77712454,104680.0,104670.0,0.25341312]
["bitfinex","BTCUSD",1749116307865,0.77712454,104680.0,104670.0,0.26862953]
["bitfinex","BTCUSD",1749116311720,0.77712454,104680.0,104670.0,0.24571094]
["bitfinex","BTCUSD",1749116313959,0.77712454,104680.0,104670.0,0.09139094]
["bitfinex","BTCUSD",1749116314164,0.77712454,104680.0,104670.0,0.24567094]
["bitfinex","BTCUSD",1749116318744,0.59768676,104680.0,104670.0,0.24567094]
["bitfinex","BTCUSD",1749116318957,0.78878012,104680.0,104670.0,0.24567094]
["bitfinex","BTCUSD",1749116320938,0.78878012,104680.0,104670.0,0.45183094]
["bitfinex","BTCUSD",1749116322985,1.12878012,104680.0,104670.0,0.45183094]
["bitfinex","BTCUSD",1749116323287,0.57684121,104680.0,104670.0,0.45183094]
["bitfinex","BTCUSD",1749116327504,0.5479467,104680.0,104670.0,1.00376985]
["bitfinex","BTCUSD",1749116328333,0.5479467,104680.0,104670.0,0.45183094]
["bitfinex","BTCUSD",1749116328987,0.5479467,104680.0,104670.0,0.45561905]
["bitfinex","BTCUSD",1749116330693,0.5479467,104680.0,104670.0,0.43126]
["bitfinex","BTCUSD",1749116331649,0.5479467,104680.0,104670.0,0.45563848]
["bitfinex","BTCUSD",1749116332820,0.5479467,104680.0,104670.0,1.00757739]
["bitfinex","BTCUSD",1749116333229,0.5479467,104680.0,104670.0,0.45563848]
["bitfinex","BTCUSD",1749116333835,0.5479467,104680.0,104670.0,1.05757739]
["bitfinex","BTCUSD",1749116333836,0.19109336,104680.0,104670.0,1.05757739]
["bitfinex","BTCUSD",1749116341446,0.19109336,104680.0,104670.0,1.04234084]
["bitfinex","BTCUSD",1749116342735,0.19109336,104680.0,104670.0,0.49040193]
["bitfinex","BTCUSD",1749116342935,0.19109336,104680.0,104670.0,1.04234084]
["bitfinex","BTCUSD",1749116343900,0.19109336,104680.0,104670.0,1.04230084]
["bitfinex","BTCUSD",1749116344300,0.19109336,104680.0,104670.0,0.49036193]
["bitfinex","BTCUSD",1749116344735,0.19109336,104680.0,104670.0,0.84854084]
["bitfinex","BTCUSD",1749116344961,0.19109336,104680.0,104670.0,1.04226084]
["bitfinex","BTCUSD",1749116345833,0.19109336,104680.0,104670.0,0.49032193]
["bitfinex","BTCUSD",1749116346797,0.19109336,104680.0,104670.0,0.49031523]
["bitfinex","BTCUSD",1749116348334,0.19109336,104680.0,104670.0,1.04225414]
["bitfinex","BTCUSD",1749116348532,0.19109336,104680.0,104670.0,1.05747923]
["bitfinex","BTCUSD",1749116353679,0.19109336,104680.0,104670.0,1.04225414]
["bitfinex","BTCUSD",1749116360180,0.17009336,104680.0,104670.0,1.05748629]
["bitfinex","BTCUSD",1749116363331,0.17009336,104680.0,104670.0,0.90324629]
["bitfinex","BTCUSD",1749116363557,0.17009336,104680.0,104670.0,1.05748629]
["bitfinex","BTCUSD",1749116367038,0.17009336,104680.0,104670.0,1.06418305]
["bitfinex","BTCUSD",1749116367465,0.17009336,104680.0,104670.0,1.05748629]
["bitfinex","BTCUSD",1749116367804,0.17009336,104680.0,104670.0,1.06418305]
["bitfinex","BTCUSD",1749116368240,0.17009336,104680.0,104670.0,1.06418329]
["bitfinex","BTCUSD",1749116369069,0.17009336,104680.0,104670.0,1.06418325]
["bitfinex","BTCUSD",1749116369660,0.17009336,104680.0,104670.0,1.05748629]
["bitfinex","BTCUSD",1749116369834,0.17009336,104680.0,104670.0,1.06418331]
["bitfinex","BTCUSD",1749116370241,0.17009336,104680.0,104670.0,1.04895116]
["bitfinex","BTCUSD",1749116370602,0.17009336,104680.0,104670.0,1.04225414]
["bitfinex","BTCUSD",1749116371616,0.17009336,104680.0,104670.0,1.04895204]
["bitfinex","BTCUSD",1749116372054,0.17009336,104680.0,104670.0,1.04225414]
["bitfinex","BTCUSD",1749116372287,0.17009336,104680.0,104670.0,1.04895194]
["bitfinex","BTCUSD",1749116372903,0.17009336,104680.0,104670.0,1.04225414]
["bitfinex","BTCUSD",1749116373311,0.17009336,104680.0,104670.0,1.04895189]
["bitfinex","BTCUSD",1749116374276,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116374479,0.14509336,104680.0,104670.0,1.06419307]
["bitfinex","BTCUSD",1749116375084,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116375291,0.14509336,104680.0,104670.0,1.06419308]
["bitfinex","BTCUSD",1749116375760,0.14509336,104680.0,104670.0,1.06419306]
["bitfinex","BTCUSD",1749116375957,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116376165,0.14509336,104680.0,104670.0,1.06419306]
["bitfinex","BTCUSD",1749116376373,0.14509336,104680.0,104670.0,1.06419304]
["bitfinex","BTCUSD",1749116376781,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116377006,0.14509336,104680.0,104670.0,1.06419303]
["bitfinex","BTCUSD",1749116377440,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116377643,0.14509336,104680.0,104670.0,1.06419303]
["bitfinex","BTCUSD",1749116378276,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116378484,0.14509336,104680.0,104670.0,1.06419303]
["bitfinex","BTCUSD",1749116378689,0.14509336,104680.0,104670.0,1.05749537]
["bitfinex","BTCUSD",1749116379082,0.14509336,104680.0,104670.0,1.06419303]
["bitfinex","BTCUSD",1749116379713,0.14509336,104680.0,104670.0,1.06420258]
["bitfinex","BTCUSD",1749116380042,0.48509336,104680.0,104670.0,1.06420255]
["bitfinex","BTCUSD",1749116381465,0.48509336,104680.0,104670.0,1.06420205]
["bitfinex","BTCUSD",1749116381666,0.48509336,104680.0,104670.0,1.05750492]
["bitfinex","BTCUSD",1749116382106,0.48509336,104680.0,104670.0,1.06420203]
["bitfinex","BTCUSD",1749116382777,0.48509336,104680.0,104670.0,1.06420204]
["bitfinex","BTCUSD",1749116383796,0.48509336,104680.0,104670.0,1.06420195]
["bitfinex","BTCUSD",1749116384216,0.48509336,104680.0,104670.0,1.04896072]
["bitfinex","BTCUSD",1749116385492,0.48509336,104680.0,104670.0,1.04896059]
["bitfinex","BTCUSD",1749116385724,0.48509336,104680.0,104670.0,1.04896056]
["bitfinex","BTCUSD",1749116386382,0.48509336,104680.0,104670.0,1.04896054]
["bitfinex","BTCUSD",1749116387017,0.26793526,104680.0,104670.0,1.06420008]
["bitfinex","BTCUSD",1749116387244,0.45902862,104680.0,104670.0,1.06420008]
["bitfinex","BTCUSD",1749116387638,0.45902862,104680.0,104670.0,1.05750323]
["bitfinex","BTCUSD",1749116387834,0.45902862,104680.0,104670.0,1.06419997]
["bitfinex","BTCUSD",1749116389462,0.45902862,104680.0,104670.0,1.05750323]
["bitfinex","BTCUSD",1749116389814,0.45902862,104680.0,104670.0,1.06420012]
["bitfinex","BTCUSD",1749116391147,0.45902862,104680.0,104670.0,1.06420032]
["bitfinex","BTCUSD",1749116392940,0.45902862,104680.0,104670.0,1.06420041]
["bitfinex","BTCUSD",1749116393139,0.45902862,104680.0,104670.0,1.05750323]
["bitfinex","BTCUSD",1749116393346,0.45902862,104680.0,104670.0,1.06416041]
["bitfinex","BTCUSD",1749116393510,0.45902862,104680.0,104670.0,1.06416048]
["bitfinex","BTCUSD",1749116394397,0.45902862,104680.0,104670.0,1.05746323]
["bitfinex","BTCUSD",1749116394625,0.45902862,104680.0,104670.0,1.06416056]
["bitfinex","BTCUSD",1749116394825,0.45902862,104680.0,104670.0,1.05746323]
["bitfinex","BTCUSD",1749116395002,0.45902862,104680.0,104670.0,0.50552432]
["bitfinex","BTCUSD",1749116395569,0.45902862,104680.0,104670.0,0.51222166]
["bitfinex","BTCUSD",1749116396220,0.45902862,104680.0,104670.0,1.06416057]
["bitfinex","BTCUSD",1749116396882,0.45902862,104680.0,104670.0,1.04892096]
["bitfinex","BTCUSD",1749116397061,0.45902862,104680.0,104670.0,1.04892101]
["bitfinex","BTCUSD",1749116397282,0.45902862,104680.0,104670.0,1.04892111]
["bitfinex","BTCUSD",1749116398473,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116399270,0.45902862,104680.0,104670.0,1.04892111]
["bitfinex","BTCUSD",1749116399703,0.45902862,104680.0,104670.0,1.04892114]
["bitfinex","BTCUSD",1749116400486,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116400668,0.45902862,104680.0,104670.0,1.04891939]
["bitfinex","BTCUSD",1749116401942,0.45902862,104680.0,104670.0,1.04891951]
["bitfinex","BTCUSD",1749116402212,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116402664,0.45902862,104680.0,104670.0,1.04891976]
["bitfinex","BTCUSD",1749116403745,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116403951,0.45902862,104680.0,104670.0,1.04891974]
["bitfinex","BTCUSD",1749116405346,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116406073,0.45902862,104680.0,104670.0,1.04891955]
["bitfinex","BTCUSD",1749116406351,0.45902862,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116406564,0.45902862,104680.0,104670.0,1.04891867]
["bitfinex","BTCUSD",1749116406775,0.45902862,104680.0,104670.0,1.04891856]
["bitfinex","BTCUSD",1749116406983,0.45902862,104680.0,104670.0,1.0489186]
["bitfinex","BTCUSD",1749116408746,0.45902862,104680.0,104670.0,1.07210944]
["bitfinex","BTCUSD",1749116408966,0.43612495,104680.0,104670.0,1.06541598]
["bitfinex","BTCUSD",1749116409188,0.43612495,104680.0,104670.0,1.07210914]
["bitfinex","BTCUSD",1749116409624,0.43612495,104680.0,104670.0,1.07210909]
["bitfinex","BTCUSD",1749116410322,0.43612495,104680.0,104670.0,1.07210911]
["bitfinex","BTCUSD",1749116410959,0.43612495,104680.0,104670.0,1.07210748]
["bitfinex","BTCUSD",1749116411598,0.43612495,104680.0,104670.0,1.06541598]
["bitfinex","BTCUSD",1749116411802,0.43612495,104680.0,104670.0,1.07210725]
["bitfinex","BTCUSD",1749116412010,0.43612495,104680.0,104670.0,1.04891496]
["bitfinex","BTCUSD",1749116413246,0.43612495,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116413455,0.43612495,104680.0,104670.0,1.0489147]
["bitfinex","BTCUSD",1749116413670,0.19109336,104680.0,104670.0,1.0489147]
["bitfinex","BTCUSD",1749116413887,0.19109336,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116414342,0.19109336,104680.0,104670.0,1.04891477]
["bitfinex","BTCUSD",1749116414752,0.19109336,104680.0,104670.0,1.04891408]
["bitfinex","BTCUSD",1749116415408,0.19109336,104680.0,104670.0,1.04891378]
["bitfinex","BTCUSD",1749116416362,0.16409336,104680.0,104670.0,1.04891378]
["bitfinex","BTCUSD",1749116416600,0.16409336,104680.0,104670.0,1.06413704]
["bitfinex","BTCUSD",1749116417036,0.16409336,104680.0,104670.0,1.06413686]
["bitfinex","BTCUSD",1749116417266,0.16409336,104680.0,104670.0,1.06413648]
["bitfinex","BTCUSD",1749116417504,0.16409336,104680.0,104670.0,1.05744695]
["bitfinex","BTCUSD",1749116417994,0.16409336,104680.0,104670.0,1.06413647]
["bitfinex","BTCUSD",1749116418206,0.16409336,104680.0,104670.0,1.05744695]
["bitfinex","BTCUSD",1749116418445,0.16409336,104680.0,104670.0,1.06413647]
["bitfinex","BTCUSD",1749116418666,0.16409336,104680.0,104670.0,1.06413633]
["bitfinex","BTCUSD",1749116418873,0.16409336,104680.0,104670.0,1.04891307]
["bitfinex","BTCUSD",1749116419308,0.16409336,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116419517,0.16409336,104680.0,104670.0,1.04891307]
["bitfinex","BTCUSD",1749116420545,0.16409336,104680.0,104670.0,1.04891285]
["bitfinex","BTCUSD",1749116420750,0.16409336,104680.0,104670.0,1.04222369]
["bitfinex","BTCUSD",1749116420963,0.16409336,104680.0,104670.0,0.27199395]
["bitfinex","BTCUSD",1749116421235,0.16409336,104680.0,104670.0,1.03275693]
["bitfinex","BTCUSD",1749116421442,0.16409336,104680.0,104670.0,1.03275782]
["bitfinex","BTCUSD",1749116422240,0.16409336,104680.0,104670.0,1.03275774]
["bitfinex","BTCUSD",1749116422375,0.16409336,104680.0,104670.0,1.02606776]
["bitfinex","BTCUSD",1749116422587,0.16409336,104680.0,104670.0,1.03275773]
["bitfinex","BTCUSD",1749116423009,0.16409336,104680.0,104670.0,1.03275772]
["bitfinex","BTCUSD",1749116423222,0.16409336,104680.0,104670.0,1.02606776]
["bitfinex","BTCUSD",1749116423428,0.16409336,104680.0,104670.0,1.032758]
["bitfinex","BTCUSD",1749116424060,0.16409336,104680.0,104670.0,1.04825798]
["bitfinex","BTCUSD",1749116424602,0.16409336,104680.0,104670.0,1.04825813]
["bitfinex","BTCUSD",1749116424793,0.16409336,104680.0,104670.0,1.04156776]
["bitfinex","BTCUSD",1749116424973,0.16409336,104680.0,104670.0,1.04825813]
["bitfinex","BTCUSD",1749116425812,0.16409336,104680.0,104670.0,1.04156776]
["bitfinex","BTCUSD",1749116426026,0.16409336,104680.0,104670.0,1.04825813]
["bitfinex","BTCUSD",1749116426372,0.16409336,104680.0,104670.0,1.02634369]
["bitfinex","BTCUSD",1749116426580,0.16409336,104680.0,104670.0,1.03303446]
["bitfinex","BTCUSD",1749116427428,0.16409336,104680.0,104670.0,1.03303475]
["bitfinex","BTCUSD",1749116428003,0.16409336,104680.0,104670.0,1.02634369]
["bitfinex","BTCUSD",1749116428208,0.16409336,104680.0,104670.0,1.03303468]
["bitfinex","BTCUSD",1749116428414,0.16409336,104680.0,104670.0,1.03303494]
["bitfinex","BTCUSD",1749116428621,0.16409336,104680.0,104670.0,1.02634369]
["bitfinex","BTCUSD",1749116428839,0.16409336,104680.0,104670.0,1.033035]
["bitfinex","BTCUSD",1749116429642,0.16409336,104680.0,104670.0,1.03303503]
["bitfinex","BTCUSD",1749116430074,0.16409336,104680.0,104670.0,0.83274369]
["bitfinex","BTCUSD",1749116430287,0.16409336,104680.0,104670.0,1.02634369]
["bitfinex","BTCUSD",1749116430520,0.16409336,104680.0,104670.0,1.03303503]
["bitfinex","BTCUSD",1749116430735,0.16409336,104680.0,104670.0,1.0330349]
["bitfinex","BTCUSD",1749116431420,0.16409336,104680.0,104670.0,1.03303501]
["bitfinex","BTCUSD",1749116431643,0.16409336,104680.0,104670.0,1.02634369]
["bitfinex","BTCUSD",1749116432107,0.16409336,104680.0,104670.0,1.0490334]
["bitfinex","BTCUSD",1749116432333,0.16409336,104680.0,104670.0,1.04234369]
["bitfinex","BTCUSD",1749116432556,0.16409336,104680.0,104670.0,1.04903334]
["bitfinex","BTCUSD",1749116433477,0.16409336,104680.0,104670.0,1.04903457]
["bitfinex","BTCUSD",1749116433693,0.16409336,104680.0,104670.0,1.04234369]
["bitfinex","BTCUSD",1749116433910,0.16409336,104680.0,104670.0,1.04903457]
["bitfinex","BTCUSD",1749116434671,0.16409336,104680.0,104670.0,1.04903462]
["bitfinex","BTCUSD",1749116435299,0.16409336,104680.0,104670.0,1.04903469]
["bitfinex","BTCUSD",1749116435966,0.16409336,104680.0,104670.0,1.04903479]
["bitfinex","BTCUSD",1749116436884,0.16409336,104680.0,104670.0,1.04234369]
["bitfinex","BTCUSD",1749116437097,0.16409336,104680.0,104670.0,1.04903492]
["bitfinex","BTCUSD",1749116438187,0.16409336,104680.0,104670.0,1.04902585]
["bitfinex","BTCUSD",1749116438666,0.16409336,104680.0,104670.0,1.04233462]
["bitfinex","BTCUSD",1749116438848,0.16409336,104680.0,104670.0,1.0490258]
["bitfinex","BTCUSD",1749116439065,0.16409336,104680.0,104670.0,1.04902581]
["bitfinex","BTCUSD",1749116439533,0.16409336,104680.0,104670.0,1.04902582]
["bitfinex","BTCUSD",1749116439760,0.50409336,104680.0,104670.0,1.04902582]
["bitfinex","BTCUSD",1749116440437,0.50409336,104680.0,104670.0,1.04233462]
["bitfinex","BTCUSD",1749116440934,0.16409336,104680.0,104670.0,1.04902597]
["bitfinex","BTCUSD",1749116441158,0.16409336,104680.0,104670.0,1.06356681]
["bitfinex","BTCUSD",1749116441383,0.14118947,104680.0,104670.0,1.06356681]
["bitfinex","BTCUSD",1749116442099,0.14118947,104680.0,104670.0,1.06356728]
["bitfinex","BTCUSD",1749116442534,0.14118947,104680.0,104670.0,1.60881438]
["bitfinex","BTCUSD",1749116442754,0.14118947,104680.0,104670.0,1.61550573]
["bitfinex","BTCUSD",1749116442965,0.14118947,104680.0,104670.0,1.60881438]
["bitfinex","BTCUSD",1749116443160,0.14118947,104680.0,104670.0,1.61550574]
["bitfinex","BTCUSD",1749116443378,0.14118947,104680.0,104670.0,1.61550565]
["bitfinex","BTCUSD",1749116444256,0.14118947,104680.0,104670.0,1.61750409]
["bitfinex","BTCUSD",1749116444508,0.14118947,104680.0,104670.0,1.61850409]
["bitfinex","BTCUSD",1749116445376,0.14118947,104680.0,104670.0,1.61850309]
["bitfinex","BTCUSD",1749116447040,0.14118947,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116447272,0.14118947,104680.0,104670.0,1.61850227]
["bitfinex","BTCUSD",1749116447481,0.14118947,104680.0,104670.0,1.61850201]
["bitfinex","BTCUSD",1749116447688,0.14118947,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116447904,0.14118947,104680.0,104670.0,1.61850213]
["bitfinex","BTCUSD",1749116448137,0.14118947,104680.0,104670.0,1.61850212]
["bitfinex","BTCUSD",1749116448626,0.14118947,104680.0,104670.0,1.61850032]
["bitfinex","BTCUSD",1749116449280,0.14118947,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116449697,0.14118947,104680.0,104670.0,1.61850044]
["bitfinex","BTCUSD",1749116450412,0.14118947,104680.0,104670.0,1.6185014]
["bitfinex","BTCUSD",1749116451031,0.14118947,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116451235,0.10683635,104680.0,104670.0,1.61850017]
["bitfinex","BTCUSD",1749116451648,0.10683635,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116451857,0.10683635,104680.0,104670.0,1.61850018]
["bitfinex","BTCUSD",1749116452336,0.10683635,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116452545,0.10683635,104680.0,104670.0,1.61850018]
["bitfinex","BTCUSD",1749116452754,0.10683635,104680.0,104670.0,1.61850022]
["bitfinex","BTCUSD",1749116453182,0.10683635,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116453644,0.10683635,104680.0,104670.0,1.61849987]
["bitfinex","BTCUSD",1749116454562,0.10683635,104680.0,104670.0,1.61181429]
["bitfinex","BTCUSD",1749116454793,0.10683635,104680.0,104670.0,1.70766859]
["bitfinex","BTCUSD",1749116455222,0.10683635,104680.0,104670.0,1.71435322]
["bitfinex","BTCUSD",1749116455642,0.10683635,104680.0,104670.0,1.70766859]
["bitfinex","BTCUSD",1749116456462,0.10683635,104680.0,104670.0,1.71435322]
["bitfinex","BTCUSD",1749116456665,0.10683635,104680.0,104670.0,1.71435321]
["bitfinex","BTCUSD",1749116457561,0.08393463,104680.0,104670.0,1.71435321]
["bitfinex","BTCUSD",1749116457773,0.08393463,104680.0,104670.0,1.70766859]
["bitfinex","BTCUSD",1749116458206,0.08393463,104680.0,104670.0,1.71435231]
["bitfinex","BTCUSD",1749116459530,0.08393463,104680.0,104670.0,1.71435175]
["bitfinex","BTCUSD",1749116460695,0.08393463,104680.0,104670.0,1.71435161]
["bitfinex","BTCUSD",1749116461110,0.09363648,104690.0,104680.0,1.13687782]
["bitfinex","BTCUSD",1749116461343,0.09363648,104690.0,104680.0,1.16790551]
["bitfinex","BTCUSD",1749116461577,0.43363648,104690.0,104680.0,1.16790551]
["bitfinex","BTCUSD",1749116462005,0.43363648,104690.0,104680.0,1.21790551]
["bitfinex","BTCUSD",1749116462627,0.43363648,104690.0,104680.0,1.21790594]
["bitfinex","BTCUSD",1749116463044,0.43363648,104690.0,104680.0,1.21122251]
["bitfinex","BTCUSD",1749116463269,0.43363648,104690.0,104680.0,1.21790593]
["bitfinex","BTCUSD",1749116464345,0.43363648,104690.0,104680.0,1.21790583]
["bitfinex","BTCUSD",1749116464558,0.43363648,104690.0,104680.0,1.21790654]
["bitfinex","BTCUSD",1749116464766,0.43363648,104690.0,104680.0,1.21122251]
["bitfinex","BTCUSD",1749116464989,0.09363648,104690.0,104680.0,1.23244739]
["bitfinex","BTCUSD",1749116465439,0.09363648,104690.0,104680.0,1.23244654]
["bitfinex","BTCUSD",1749116465863,0.09363648,104690.0,104680.0,1.2324453]
["bitfinex","BTCUSD",1749116466067,0.09363648,104690.0,104680.0,1.22676336]
["bitfinex","BTCUSD",1749116466527,0.09363648,104690.0,104680.0,1.23344641]
["bitfinex","BTCUSD",1749116467286,0.09363648,104690.0,104680.0,1.21823734]
["bitfinex","BTCUSD",1749116467494,0.09363648,104690.0,104680.0,1.21923734]
["bitfinex","BTCUSD",1749116467692,0.09363648,104690.0,104680.0,1.21923699]
["bitfinex","BTCUSD",1749116468585,0.09363648,104690.0,104680.0,1.31509129]
["bitfinex","BTCUSD",1749116469010,0.09363648,104690.0,104680.0,1.31509265]
["bitfinex","BTCUSD",1749116469459,0.09363648,104690.0,104680.0,1.86703156]
["bitfinex","BTCUSD",1749116469692,0.09363648,104690.0,104680.0,1.86702935]
["bitfinex","BTCUSD",1749116469907,0.09363648,104690.0,104680.0,1.31509024]
["bitfinex","BTCUSD",1749116470132,0.09363648,104690.0,104680.0,1.34374024]
["bitfinex","BTCUSD",1749116470350,0.09363648,104690.0,104680.0,1.34274024]
["bitfinex","BTCUSD",1749116470569,0.09363648,104690.0,104680.0,1.34574024]
["bitfinex","BTCUSD",1749116471010,0.09363648,104690.0,104680.0,1.89667905]
["bitfinex","BTCUSD",1749116471229,0.05928849,104690.0,104680.0,1.86802905]
["bitfinex","BTCUSD",1749116471478,0.05928849,104690.0,104680.0,1.87002905]
["bitfinex","BTCUSD",1749116471705,0.05928849,104690.0,104680.0,1.87003065]
["bitfinex","BTCUSD",1749116472135,0.05928849,104690.0,104680.0,1.87003064]
["bitfinex","BTCUSD",1749116472354,0.05928849,104690.0,104680.0,1.31809173]
["bitfinex","BTCUSD",1749116472577,4e-05,104690.0,104680.0,1.31809173]
["bitfinex","BTCUSD",1749116472821,0.19113338,104690.0,104680.0,1.31809173]
["bitfinex","BTCUSD",1749116473044,0.19113338,104690.0,104680.0,1.51193173]
["bitfinex","BTCUSD",1749116473262,0.19113338,104690.0,104680.0,1.50524859]
["bitfinex","BTCUSD",1749116473698,0.19113338,104690.0,104680.0,1.51192928]
["bitfinex","BTCUSD",1749116474440,0.19113338,104690.0,104680.0,1.51192779]
["bitfinex","BTCUSD",1749116474649,0.19113338,104690.0,104680.0,1.50524859]
["bitfinex","BTCUSD",1749116474870,0.19113338,104690.0,104680.0,2.0571875]
["bitfinex","BTCUSD",1749116475130,0.19113338,104690.0,104680.0,2.0638667]
["bitfinex","BTCUSD",1749116476097,0.19113338,104690.0,104680.0,1.51192779]
["bitfinex","BTCUSD",1749116476297,0.19113338,104690.0,104680.0,1.51192833]
["bitfinex","BTCUSD",1749116476513,0.19113338,104690.0,104680.0,1.50524859]
["bitfinex","BTCUSD",1749116476729,0.19113338,104690.0,104680.0,1.51192833]
["bitfinex","BTCUSD",1749116476943,0.19113338,104690.0,104680.0,1.50524859]
["bitfinex","BTCUSD",1749116477160,0.19113338,104690.0,104680.0,1.51192827]
["bitfinex","BTCUSD",1749116477513,0.19113338,104690.0,104680.0,1.511927]
["bitfinex","BTCUSD",1749116477929,0.19113338,104690.0,104680.0,1.51192677]
["bitfinex","BTCUSD",1749116478135,0.19113338,104690.0,104680.0,1.51192672]
["bitfinex","BTCUSD",1749116478500,0.19113338,104690.0,104680.0,1.71800659]
["bitfinex","BTCUSD",1749116479123,0.19113338,104690.0,104680.0,1.71798827]
["bitfinex","BTCUSD",1749116479546,0.19113338,104690.0,104680.0,1.71798779]
["bitfinex","BTCUSD",1749116480072,0.19113338,104690.0,104680.0,1.71131027]
["bitfinex","BTCUSD",1749116480532,0.19113338,104690.0,104680.0,1.71798825]
["bitfinex","BTCUSD",1749116482068,0.19113338,104690.0,104680.0,1.71131027]
["bitfinex","BTCUSD",1749116482280,0.19113338,104690.0,104680.0,1.71798825]
["bitfinex","BTCUSD",1749116482498,0.15678543,104690.0,104680.0,1.71131027]
["bitfinex","BTCUSD",1749116482712,0.15678543,104690.0,104680.0,1.71798825]
["bitfinex","BTCUSD",1749116483661,0.15678543,104690.0,104680.0,1.71798813]
["bitfinex","BTCUSD",1749116483880,0.15678543,104690.0,104680.0,1.71798851]
["bitfinex","BTCUSD",1749116484110,0.19106196,104700.0,104680.0,2.05798831]
["bitfinex","BTCUSD",1749116484356,0.19106196,104700.0,104690.0,1.48880075]
["bitfinex","BTCUSD",1749116484580,0.19106196,104700.0,104690.0,1.31116789]
["bitfinex","BTCUSD",1749116484807,0.00959073,104700.0,104690.0,1.87086299]
["bitfinex","BTCUSD",1749116485015,0.22926514,104700.0,104690.0,1.85175998]
["bitfinex","BTCUSD",1749116485451,0.21971469,104700.0,104690.0,1.85176008]
["bitfinex","BTCUSD",1749116485670,0.21976273,104700.0,104690.0,1.86131199]
["bitfinex","BTCUSD",1749116485898,0.210212,104700.0,104690.0,1.86130574]
["bitfinex","BTCUSD",1749116486118,0.01918959,104700.0,104690.0,1.86418613]
["bitfinex","BTCUSD",1749116486338,0.00963831,104700.0,104690.0,2.53572787]
["bitfinex","BTCUSD",1749116486555,0.02873931,104700.0,104690.0,2.62287125]
["bitfinex","BTCUSD",1749116486814,0.02873922,104700.0,104690.0,2.62287125]
["bitfinex","BTCUSD",1749116487030,0.01918867,104700.0,104690.0,2.07293234]
["bitfinex","BTCUSD",1749116487244,0.01918867,104700.0,104690.0,2.65181947]
["bitfinex","BTCUSD",1749116487429,0.02873922,104700.0,104690.0,2.65481947]
["bitfinex","BTCUSD",1749116487665,0.02873922,104700.0,104690.0,2.6548146]
["bitfinex","BTCUSD",1749116487871,0.02873922,104700.0,104690.0,2.10487569]
["bitfinex","BTCUSD",1749116488584,0.02873922,104700.0,104690.0,2.05487569]
["bitfinex","BTCUSD",1749116488798,0.02873922,104700.0,104690.0,2.10487569]
["bitfinex","BTCUSD",1749116489034,0.02873922,104700.0,104690.0,2.10487603]
["bitfinex","BTCUSD",1749116489259,0.02873922,104700.0,104690.0,2.10099645]
["bitfinex","BTCUSD",1749116489475,0.02873922,104700.0,104690.0,2.09733071]
["bitfinex","BTCUSD",1749116489734,0.02873922,104700.0,104690.0,2.10399645]
["bitfinex","BTCUSD",1749116490259,0.01918867,104700.0,104690.0,2.09733071]
["bitfinex","BTCUSD",1749116490529,0.02873922,104700.0,104690.0,2.10399456]
["bitfinex","BTCUSD",1749116491059,8.804e-05,104700.0,104690.0,2.10399456]
["bitfinex","BTCUSD",1749116491205,8.804e-05,104700.0,104690.0,2.10399439]
["bitfinex","BTCUSD",1749116491403,8.804e-05,104700.0,104690.0,2.10399335]
["bitfinex","BTCUSD",1749116491739,8.804e-05,104700.0,104690.0,2.09733071]
["bitfinex","BTCUSD",1749116492155,8.804e-05,104700.0,104690.0,2.10399313]
["bitfinex","BTCUSD",1749116492363,0.00963831,104700.0,104690.0,2.10399313]
["bitfinex","BTCUSD",1749116492581,0.22364465,104710.0,104700.0,0.24561372]
["bitfinex","BTCUSD",1749116492805,0.04267077,104710.0,104700.0,1.63270735]
["bitfinex","BTCUSD",1749116493015,0.22968467,104710.0,104700.0,1.63270735]
["bitfinex","BTCUSD",1749116493233,0.22968467,104710.0,104700.0,1.62604493]
["bitfinex","BTCUSD",1749116493449,0.22968467,104710.0,104700.0,1.67089506]
["bitfinex","BTCUSD",1749116493681,0.02913077,104710.0,104700.0,1.67089506]
["bitfinex","BTCUSD",1749116493901,0.22013449,104710.0,104700.0,1.66334555]
["bitfinex","BTCUSD",1749116494128,0.00048095,104710.0,104700.0,1.875396]
["bitfinex","BTCUSD",1749116494380,0.00048095,104710.0,104700.0,1.90569318]
["bitfinex","BTCUSD",1749116494597,0.00048095,104710.0,104700.0,1.90568967]
["bitfinex","BTCUSD",1749116494817,0.00048095,104710.0,104700.0,1.90568934]
["bitfinex","BTCUSD",1749116495034,0.00048095,104710.0,104700.0,1.90568928]
["bitfinex","BTCUSD",1749116495247,0.00048095,104710.0,104700.0,1.89903356]
["bitfinex","BTCUSD",1749116495682,0.00048095,104710.0,104700.0,1.90568917]
["bitfinex","BTCUSD",1749116495910,0.00048095,104710.0,104700.0,1.89659592]
["bitfinex","BTCUSD",1749116496125,0.00048095,104710.0,104700.0,1.86427469]
["bitfinex","BTCUSD",1749116496347,0.00048095,104710.0,104700.0,1.86627469]
["bitfinex","BTCUSD",1749116496563,0.00048095,104710.0,104700.0,1.85761908]
["bitfinex","BTCUSD",1749116496782,0.00048095,104710.0,104700.0,1.90365352]
["bitfinex","BTCUSD",1749116496990,0.00048095,104710.0,104700.0,2.24565338]
["bitfinex","BTCUSD",1749116497214,0.00048095,104710.0,104700.0,2.2456531]
["bitfinex","BTCUSD",1749116497446,0.00048095,104710.0,104700.0,2.24565302]
["bitfinex","BTCUSD",1749116497689,0.00048095,104710.0,104700.0,2.24565297]
["bitfinex","BTCUSD",1749116498135,0.00048095,104710.0,104700.0,2.24565296]
["bitfinex","BTCUSD",1749116498401,0.00048095,104710.0,104700.0,2.2456509]
["bitfinex","BTCUSD",1749116498626,0.00048095,104710.0,104700.0,2.23899789]
["bitfinex","BTCUSD",1749116499055,0.00048095,104710.0,104700.0,2.24565153]
["bitfinex","BTCUSD",1749116499269,0.00048095,104710.0,104700.0,2.24565238]
["bitfinex","BTCUSD",1749116500554,0.00048095,104710.0,104700.0,2.24565023]
["bitfinex","BTCUSD",1749116500770,0.00048095,104710.0,104700.0,2.23899789]
["bitfinex","BTCUSD",1749116500969,0.01003031,104710.0,104700.0,2.24565026]
["bitfinex","BTCUSD",1749116501188,0.00048095,104710.0,104700.0,2.23899789]
["bitfinex","BTCUSD",1749116501405,0.00048095,104710.0,104700.0,2.24565026]
["bitfinex","BTCUSD",1749116501604,0.01471648,104720.0,104710.0,0.81549341]
["bitfinex","BTCUSD",1749116501846,0.01471648,104720.0,104710.0,0.9666059]
["bitfinex","BTCUSD",1749116502089,0.01471648,104720.0,104710.0,0.96660466]
["bitfinex","BTCUSD",1749116502325,0.01471648,104720.0,104710.0,0.99524266]
["bitfinex","BTCUSD",1749116502510,0.00762272,104720.0,104710.0,0.45379308]
["bitfinex","BTCUSD",1749116502742,0.00762272,104720.0,104710.0,0.99814108]
["bitfinex","BTCUSD",1749116502948,0.0267209,104720.0,104710.0,0.99724297]
["bitfinex","BTCUSD",1749116503151,0.0267209,104720.0,104710.0,0.99059154]
["bitfinex","BTCUSD",1749116503371,0.0267209,104720.0,104710.0,0.99724298]
["bitfinex","BTCUSD",1749116503577,0.22725501,104720.0,104710.0,0.98104191]
["bitfinex","BTCUSD",1749116503795,0.22725501,104720.0,104710.0,0.99059154]
["bitfinex","BTCUSD",1749116504011,0.23680428,104720.0,104710.0,0.99059173]
["bitfinex","BTCUSD",1749116504221,0.22725501,104720.0,104710.0,0.99059173]
["bitfinex","BTCUSD",1749116504430,0.03626953,104720.0,104710.0,1.00969109]
["bitfinex","BTCUSD",1749116504647,0.03626953,104720.0,104710.0,1.01634337]
["bitfinex","BTCUSD",1749116505286,0.03342241,104720.0,104710.0,1.01634337]
["bitfinex","BTCUSD",1749116505503,0.03342241,104720.0,104710.0,1.04663571]
["bitfinex","BTCUSD",1749116505714,0.03342232,104720.0,104710.0,1.04663533]
["bitfinex","BTCUSD",1749116506007,0.0429715,104720.0,104710.0,1.03043389]
["bitfinex","BTCUSD",1749116506216,0.0429715,104720.0,104710.0,1.04663533]
["bitfinex","BTCUSD",1749116506430,0.23395762,104720.0,104710.0,1.02088426]
["bitfinex","BTCUSD",1749116506641,0.04297214,104720.0,104710.0,1.03708578]
["bitfinex","BTCUSD",1749116507505,0.03342287,104720.0,104710.0,1.03708578]
["bitfinex","BTCUSD",1749116507723,0.22440835,104720.0,104710.0,1.02088426]
["bitfinex","BTCUSD",1749116507940,0.03342287,104720.0,104710.0,1.03708815]
["bitfinex","BTCUSD",1749116508165,0.03342287,104720.0,104710.0,1.03708465]
["bitfinex","BTCUSD",1749116508373,0.03342287,104720.0,104710.0,1.03708466]
["bitfinex","BTCUSD",1749116509287,0.02387369,104720.0,104710.0,1.59739856]
["bitfinex","BTCUSD",1749116509491,0.03342287,104720.0,104710.0,1.58785282]
["bitfinex","BTCUSD",1749116509721,0.03342287,104720.0,104710.0,1.58119475]
["bitfinex","BTCUSD",1749116509944,0.03342287,104720.0,104710.0,1.58785282]
["bitfinex","BTCUSD",1749116510174,0.03342287,104720.0,104710.0,1.79389282]
["bitfinex","BTCUSD",1749116510808,0.03342287,104720.0,104710.0,1.79389366]
["bitfinex","BTCUSD",1749116511463,0.03342287,104720.0,104710.0,1.8034432]
["bitfinex","BTCUSD",1749116511680,0.23395762,104720.0,104710.0,1.78434403]
["bitfinex","BTCUSD",1749116511878,0.23395762,104720.0,104710.0,1.79389366]
["bitfinex","BTCUSD",1749116512105,0.23395762,104720.0,104710.0,1.79246974]
["bitfinex","BTCUSD",1749116512557,0.19108938,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1749116512805,0.19108938,104730.0,104720.0,1.70743902]
["bitfinex","BTCUSD",1749116513031,0.19108938,104730.0,104720.0,1.70743946]
["bitfinex","BTCUSD",1749116513248,0.19108938,104730.0,104720.0,1.70744622]
["bitfinex","BTCUSD",1749116513468,0.19108938,104730.0,104720.0,1.70078011]
["bitfinex","BTCUSD",1749116513950,0.19108938,104730.0,104720.0,1.70744801]
["bitfinex","BTCUSD",1749116514399,0.19108938,104730.0,104720.0,1.70744864]
["bitfinex","BTCUSD",1749116514814,0.19113744,104730.0,104720.0,1.70078011]
["bitfinex","BTCUSD",1749116515019,0.19113744,104730.0,104720.0,1.73776581]
["bitfinex","BTCUSD",1749116515226,0.19113744,104730.0,104720.0,1.73776582]
["bitfinex","BTCUSD",1749116515428,0.19113744,104730.0,104720.0,1.73776935]
["bitfinex","BTCUSD",1749116515634,0.19113744,104730.0,104720.0,1.73776934]
["bitfinex","BTCUSD",1749116516466,0.19113744,104730.0,104720.0,1.77729002]
["bitfinex","BTCUSD",1749116516881,0.19113744,104730.0,104720.0,1.79747857]
["bitfinex","BTCUSD",1749116517034,0.19113744,104730.0,104720.0,1.79080574]
["bitfinex","BTCUSD",1749116517449,0.19113744,104730.0,104720.0,1.79748084]
["bitfinex","BTCUSD",1749116517666,0.19113744,104730.0,104720.0,0.69571736]
["bitfinex","BTCUSD",1749116517890,0.19113744,104730.0,104720.0,1.79748084]
["bitfinex","BTCUSD",1749116518052,0.19113744,104730.0,104720.0,1.79080574]
["bitfinex","BTCUSD",1749116518476,0.19113744,104730.0,104720.0,1.79748122]
["bitfinex","BTCUSD",1749116518733,0.19113744,104730.0,104720.0,1.79080574]
["bitfinex","BTCUSD",1749116519157,0.19113744,104730.0,104720.0,1.79748122]
["bitfinex","BTCUSD",1749116519804,0.19113744,104730.0,104720.0,1.45748122]
["bitfinex","BTCUSD",1749116520005,0.19113744,104730.0,104720.0,0.35571807]
["bitfinex","BTCUSD",1749116520225,0.19113744,104730.0,104720.0,1.45748565]
["bitfinex","BTCUSD",1749116520643,0.19113744,104730.0,104720.0,1.4574859]
["bitfinex","BTCUSD",1749116520857,0.19113744,104730.0,104720.0,1.45080574]
["bitfinex","BTCUSD",1749116521071,0.19113744,104730.0,104720.0,1.4574859]
["bitfinex","BTCUSD",1749116521320,0.19113744,104730.0,104720.0,1.6634859]
["bitfinex","BTCUSD",1749116522184,0.19113744,104730.0,104720.0,1.65680574]
["bitfinex","BTCUSD",1749116522391,0.15680299,104730.0,104720.0,1.66348799]
["bitfinex","BTCUSD",1749116522602,0.15680299,104730.0,104720.0,0.36812451]
["bitfinex","BTCUSD",1749116522813,0.15680299,104730.0,104720.0,1.66348799]
["bitfinex","BTCUSD",1749116523432,0.15680299,104730.0,104720.0,1.66348782]
["bitfinex","BTCUSD",1749116523646,0.15680299,104730.0,104720.0,1.6634872]
["bitfinex","BTCUSD",1749116523859,0.15680299,104730.0,104720.0,1.66348729]
["bitfinex","BTCUSD",1749116524065,0.15181889,104740.0,104730.0,0.01454085]
["bitfinex","BTCUSD",1749116524271,0.15181889,104740.0,104730.0,0.67040312]
["bitfinex","BTCUSD",1749116524487,0.15181889,104740.0,104730.0,0.67708731]
["bitfinex","BTCUSD",1749116525133,0.15181889,104740.0,104730.0,0.67040312]
["bitfinex","BTCUSD",1749116525365,0.15181889,104740.0,104730.0,0.67708719]
["bitfinex","BTCUSD",1749116525562,0.15581889,104740.0,104730.0,0.67708723]
["bitfinex","BTCUSD",1749116525776,0.15581889,104740.0,104730.0,0.67040312]
["bitfinex","BTCUSD",1749116526185,0.15581889,104740.0,104730.0,0.67708725]
["bitfinex","BTCUSD",1749116526813,0.15581889,104740.0,104730.0,0.67708821]
["bitfinex","BTCUSD",1749116527010,0.15581889,104740.0,104730.0,0.70992312]
["bitfinex","BTCUSD",1749116527222,0.15581889,104740.0,104730.0,0.71660841]
["bitfinex","BTCUSD",1749116527418,0.15581889,104740.0,104730.0,0.71660855]
["bitfinex","BTCUSD",1749116527642,0.15581889,104740.0,104730.0,0.70992312]
["bitfinex","BTCUSD",1749116528059,0.15581889,104740.0,104730.0,0.71660855]
["bitfinex","BTCUSD",1749116528672,0.15581889,104740.0,104730.0,0.71660856]
["bitfinex","BTCUSD",1749116529139,0.15581889,104740.0,104730.0,0.70992312]
["bitfinex","BTCUSD",1749116529342,0.15581889,104740.0,104730.0,0.71660858]
["bitfinex","BTCUSD",1749116529555,0.15581889,104740.0,104730.0,0.70992312]
["bitfinex","BTCUSD",1749116529760,0.15581889,104740.0,104730.0,0.71660855]
["bitfinex","BTCUSD",1749116529977,0.15581889,104740.0,104730.0,0.71660856]
["bitfinex","BTCUSD",1749116530796,0.15581889,104740.0,104730.0,0.71660826]
["bitfinex","BTCUSD",1749116531200,0.15581889,104740.0,104730.0,0.71660809]
["bitfinex","BTCUSD",1749116531433,0.15581889,104740.0,104730.0,0.71660816]
["bitfinex","BTCUSD",1749116531838,0.15581889,104740.0,104730.0,0.92260816]
["bitfinex","BTCUSD",1749116532466,0.15581889,104740.0,104730.0,0.9226082]
["bitfinex","BTCUSD",1749116532686,0.15581889,104740.0,104730.0,0.91592312]
["bitfinex","BTCUSD",1749116533299,0.15581889,104740.0,104730.0,0.9226082]
["bitfinex","BTCUSD",1749116534148,0.15581889,104740.0,104730.0,0.92260819]
["bitfinex","BTCUSD",1749116534149,0.12148435,104740.0,104730.0,0.92260819]
["bitfinex","BTCUSD",1749116534751,0.12148435,104740.0,104730.0,0.91348196]
["bitfinex","BTCUSD",1749116534973,0.12148435,104740.0,104730.0,0.90679689]
["bitfinex","BTCUSD",1749116535197,0.12148435,104740.0,104730.0,0.91348196]
["bitfinex","BTCUSD",1749116535831,0.12148435,104740.0,104730.0,0.91348171]
["bitfinex","BTCUSD",1749116536041,0.12148435,104740.0,104730.0,0.36259997]
["bitfinex","BTCUSD",1749116536246,0.12148435,104740.0,104730.0,0.91348163]
["bitfinex","BTCUSD",1749116536506,0.08048435,104740.0,104730.0,0.91348163]
["bitfinex","BTCUSD",1749116536740,0.08048435,104740.0,104730.0,0.91348158]
["bitfinex","BTCUSD",1749116537784,0.08048435,104740.0,104730.0,0.90679689]
["bitfinex","BTCUSD",1749116538011,0.08048435,104740.0,104730.0,0.91348154]
["bitfinex","BTCUSD",1749116538220,0.08048435,104740.0,104730.0,0.91348173]
["bitfinex","BTCUSD",1749116538429,0.08048435,104740.0,104730.0,0.91348174]
["bitfinex","BTCUSD",1749116538635,0.08048435,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116538851,0.08048435,104740.0,104730.0,1.06752232]
["bitfinex","BTCUSD",1749116539797,0.08048435,104740.0,104730.0,1.06752262]
["bitfinex","BTCUSD",1749116540011,0.08048435,104740.0,104730.0,1.06752245]
["bitfinex","BTCUSD",1749116540239,0.08048435,104740.0,104730.0,1.06752254]
["bitfinex","BTCUSD",1749116540698,0.06438435,104740.0,104730.0,1.06752254]
["bitfinex","BTCUSD",1749116540918,0.06438435,104740.0,104730.0,1.06752249]
["bitfinex","BTCUSD",1749116541149,0.04828435,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116541589,0.04828435,104740.0,104730.0,1.0675225]
["bitfinex","BTCUSD",1749116541797,0.04828435,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116542003,0.04828435,104740.0,104730.0,1.06752244]
["bitfinex","BTCUSD",1749116542210,0.04828435,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116542421,0.04828435,104740.0,104730.0,1.06752244]
["bitfinex","BTCUSD",1749116543343,0.04828435,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116543559,0.04828435,104740.0,104730.0,1.0675225]
["bitfinex","BTCUSD",1749116543809,0.19497666,104740.0,104730.0,1.0675225]
["bitfinex","BTCUSD",1749116544048,0.19497666,104740.0,104730.0,1.06752249]
["bitfinex","BTCUSD",1749116545011,0.19497666,104740.0,104730.0,1.06752241]
["bitfinex","BTCUSD",1749116545223,0.19497666,104740.0,104730.0,1.06083689]
["bitfinex","BTCUSD",1749116545438,0.19497666,104740.0,104730.0,1.0675224]
["bitfinex","BTCUSD",1749116545865,0.19497666,104740.0,104730.0,1.07665014]
["bitfinex","BTCUSD",1749116546533,0.19497666,104740.0,104730.0,1.07665022]
["bitfinex","BTCUSD",1749116546762,0.19497666,104740.0,104730.0,0.88309022]
["bitfinex","BTCUSD",1749116546974,0.19497666,104740.0,104730.0,1.06984463]
["bitfinex","BTCUSD",1749116547160,0.19497666,104740.0,104730.0,1.07653014]
["bitfinex","BTCUSD",1749116547411,0.19497666,104740.0,104730.0,1.06984463]
["bitfinex","BTCUSD",1749116547632,0.19497666,104740.0,104730.0,1.07653015]
["bitfinex","BTCUSD",1749116547877,0.19497666,104740.0,104730.0,1.07653024]
["bitfinex","BTCUSD",1749116548111,0.19497666,104740.0,104730.0,1.07653039]
["bitfinex","BTCUSD",1749116548304,0.19497666,104740.0,104730.0,1.07653016]
["bitfinex","BTCUSD",1749116549139,0.19497666,104740.0,104730.0,1.06984463]
["bitfinex","BTCUSD",1749116549361,0.19497666,104740.0,104730.0,1.07653016]
["bitfinex","BTCUSD",1749116550203,0.19497666,104740.0,104730.0,1.06984463]
["bitfinex","BTCUSD",1749116550418,0.19497666,104740.0,104730.0,1.07653024]
["bitfinex","BTCUSD",1749116550867,0.15397666,104740.0,104730.0,1.0674025]
["bitfinex","BTCUSD",1749116551286,0.15397666,104740.0,104730.0,1.06740257]
["bitfinex","BTCUSD",1749116551529,0.15397666,104740.0,104730.0,1.06071689]
["bitfinex","BTCUSD",1749116552236,0.15397666,104740.0,104730.0,1.06740241]
["bitfinex","BTCUSD",1749116552455,0.15397666,104740.0,104730.0,1.06740238]
["bitfinex","BTCUSD",1749116552663,0.15397666,104740.0,104730.0,1.0674023]
["bitfinex","BTCUSD",1749116553075,0.15397666,104740.0,104730.0,1.06740253]
["bitfinex","BTCUSD",1749116553284,0.15397666,104740.0,104730.0,1.06740252]
["bitfinex","BTCUSD",1749116553490,0.15397666,104740.0,104730.0,1.06071689]
["bitfinex","BTCUSD",1749116553709,0.15397666,104740.0,104730.0,1.06740252]
["bitfinex","BTCUSD",1749116553909,0.15397666,104740.0,104730.0,1.06984507]
["bitfinex","BTCUSD",1749116554117,0.15397666,104740.0,104730.0,1.07653062]
["bitfinex","BTCUSD",1749116554546,0.15397666,104740.0,104730.0,1.07653043]
["bitfinex","BTCUSD",1749116555110,0.15397666,104740.0,104730.0,1.06984507]
["bitfinex","BTCUSD",1749116555323,0.15397666,104740.0,104730.0,1.0765305]
["bitfinex","BTCUSD",1749116555525,0.15397666,104740.0,104730.0,1.07653053]
["bitfinex","BTCUSD",1749116555983,0.15397666,104740.0,104730.0,1.07653055]
["bitfinex","BTCUSD",1749116556610,0.15397666,104740.0,104730.0,1.07653103]
["bitfinex","BTCUSD",1749116556815,0.15397666,104740.0,104730.0,1.07653116]
["bitfinex","BTCUSD",1749116557305,0.15397666,104740.0,104730.0,1.06984507]
["bitfinex","BTCUSD",1749116557938,0.11297666,104740.0,104730.0,1.07653067]
["bitfinex","BTCUSD",1749116558582,0.11297666,104740.0,104730.0,1.06984507]
["bitfinex","BTCUSD",1749116558796,0.11297666,104740.0,104730.0,1.07653082]
["bitfinex","BTCUSD",1749116559207,0.11297666,104740.0,104730.0,1.10843054]
["bitfinex","BTCUSD",1749116559413,0.11297666,104740.0,104730.0,1.10174507]
["bitfinex","BTCUSD",1749116559661,0.11297666,104740.0,104730.0,1.10843054]
["bitfinex","BTCUSD",1749116560381,0.11297666,104740.0,104730.0,1.10174507]
["bitfinex","BTCUSD",1749116560610,0.11297666,104740.0,104730.0,1.10843035]
["bitfinex","BTCUSD",1749116560830,0.11297666,104740.0,104730.0,1.10843045]
["bitfinex","BTCUSD",1749116561035,0.11297666,104740.0,104730.0,1.10843035]
["bitfinex","BTCUSD",1749116561251,0.11297666,104740.0,104730.0,1.10174507]
["bitfinex","BTCUSD",1749116561463,0.11297666,104740.0,104730.0,1.10843035]
["bitfinex","BTCUSD",1749116561879,0.11297666,104740.0,104730.0,1.09930217]
["bitfinex","BTCUSD",1749116562091,0.11297666,104740.0,104730.0,1.09930205]
["bitfinex","BTCUSD",1749116562726,0.11297666,104740.0,104730.0,1.09930227]
["bitfinex","BTCUSD",1749116562948,0.11297666,104740.0,104730.0,1.06740233]
["bitfinex","BTCUSD",1749116563165,0.11297666,104740.0,104730.0,1.07653021]
["bitfinex","BTCUSD",1749116563636,0.11297666,104740.0,104730.0,1.07653023]
["bitfinex","BTCUSD",1749116564536,0.11297666,104740.0,104730.0,1.06984477]
["bitfinex","BTCUSD",1749116564765,0.11297666,104740.0,104730.0,1.06984491]
["bitfinex","BTCUSD",1749116564992,0.07197666,104740.0,104730.0,1.07653026]
["bitfinex","BTCUSD",1749116565873,0.07197666,104740.0,104730.0,1.07653028]
["bitfinex","BTCUSD",1749116567689,0.07197666,104740.0,104730.0,1.06984491]
["bitfinex","BTCUSD",1749116567899,0.07197666,104740.0,104730.0,1.07653034]
["bitfinex","BTCUSD",1749116568311,0.07197666,104740.0,104730.0,1.08321577]
["bitfinex","BTCUSD",1749116569414,0.07197666,104740.0,104730.0,1.08321579]
["bitfinex","BTCUSD",1749116569667,0.07197666,104740.0,104730.0,1.07653034]
["bitfinex","BTCUSD",1749116569860,0.07197666,104740.0,104730.0,1.083216]
["bitfinex","BTCUSD",1749116570090,0.07197666,104740.0,104730.0,1.08321588]
["bitfinex","BTCUSD",1749116570318,0.07197666,104740.0,104730.0,1.09881588]
["bitfinex","BTCUSD",1749116571219,0.07197666,104740.0,104730.0,1.09213034]
["bitfinex","BTCUSD",1749116571437,0.06912329,104740.0,104730.0,1.1151157]
["bitfinex","BTCUSD",1749116571647,0.06912329,104740.0,104730.0,1.10843034]
["bitfinex","BTCUSD",1749116571857,0.06912329,104740.0,104730.0,1.11511583]
["bitfinex","BTCUSD",1749116572067,0.23075733,104750.0,104730.0,1.11511583]
["bitfinex","BTCUSD",1749116572279,0.19097666,104740.0,104730.0,1.11511583]
["bitfinex","BTCUSD",1749116572731,0.19097666,104740.0,104730.0,1.16511583]
["bitfinex","BTCUSD",1749116572952,0.19097666,104740.0,104730.0,1.15843034]
["bitfinex","BTCUSD",1749116573173,0.19097666,104740.0,104730.0,1.16511558]
["bitfinex","BTCUSD",1749116573391,0.19097666,104740.0,104730.0,1.16511573]
["bitfinex","BTCUSD",1749116573611,0.19097666,104740.0,104730.0,1.16511568]
["bitfinex","BTCUSD",1749116574697,0.19197666,104740.0,104730.0,1.1651158]
["bitfinex","BTCUSD",1749116574975,0.19297666,104740.0,104730.0,1.15843034]
["bitfinex","BTCUSD",1749116575208,0.19297666,104740.0,104730.0,1.16511572]
["bitfinex","BTCUSD",1749116575413,0.19297666,104740.0,104730.0,1.15843034]
["bitfinex","BTCUSD",1749116575642,0.19297666,104740.0,104730.0,1.16511572]
["bitfinex","BTCUSD",1749116575851,0.19297666,104740.0,104730.0,1.16511565]
["bitfinex","BTCUSD",1749116576527,0.19297666,104740.0,104730.0,0.61423391]
["bitfinex","BTCUSD",1749116576730,0.19297666,104740.0,104730.0,1.16511565]
["bitfinex","BTCUSD",1749116577872,0.19297666,104740.0,104730.0,1.15843034]
["bitfinex","BTCUSD",1749116578302,0.19297666,104740.0,104730.0,1.16369121]
["bitfinex","BTCUSD",1749116578739,0.19297666,104740.0,104730.0,1.1636912]
["bitfinex","BTCUSD",1749116579158,0.15197666,104740.0,104730.0,1.1636912]
["bitfinex","BTCUSD",1749116579787,0.15197666,104740.0,104730.0,1.15700605]
["bitfinex","BTCUSD",1749116580056,0.15197666,104740.0,104730.0,1.16369094]
["bitfinex","BTCUSD",1749116580330,0.15197666,104740.0,104730.0,1.16369092]
["bitfinex","BTCUSD",1749116580572,0.15197666,104740.0,104730.0,1.16369091]
["bitfinex","BTCUSD",1749116581676,0.15197666,104740.0,104730.0,1.16368956]
["bitfinex","BTCUSD",1749116581895,0.15197666,104740.0,104730.0,1.50368965]
["bitfinex","BTCUSD",1749116582110,0.15197666,104740.0,104730.0,1.50368961]
["bitfinex","BTCUSD",1749116582319,0.15197666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116582610,0.15197666,104740.0,104730.0,1.5036892]
["bitfinex","BTCUSD",1749116583495,0.15197666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116583716,0.15197666,104740.0,104730.0,1.50368739]
["bitfinex","BTCUSD",1749116584141,0.15197666,104740.0,104730.0,1.50368743]
["bitfinex","BTCUSD",1749116584358,0.15197666,104740.0,104730.0,1.50368684]
["bitfinex","BTCUSD",1749116585231,0.15197666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116585476,0.15197666,104740.0,104730.0,1.50368675]
["bitfinex","BTCUSD",1749116586195,0.12597666,104740.0,104730.0,1.50368675]
["bitfinex","BTCUSD",1749116586718,0.12597666,104740.0,104730.0,1.5036864]
["bitfinex","BTCUSD",1749116587089,0.12597666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116587290,0.12597666,104740.0,104730.0,1.5036864]
["bitfinex","BTCUSD",1749116587496,0.12597666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116587756,0.12597666,104740.0,104730.0,1.5036864]
["bitfinex","BTCUSD",1749116588197,0.12597666,104740.0,104730.0,1.50368629]
["bitfinex","BTCUSD",1749116588400,0.12597666,104740.0,104730.0,1.50368597]
["bitfinex","BTCUSD",1749116588605,0.12597666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116588814,0.12597666,104740.0,104730.0,1.50368597]
["bitfinex","BTCUSD",1749116589973,0.12597666,104740.0,104730.0,1.50368579]
["bitfinex","BTCUSD",1749116590870,0.12597666,104740.0,104730.0,1.50368593]
["bitfinex","BTCUSD",1749116591480,0.12597666,104740.0,104730.0,1.50368585]
["bitfinex","BTCUSD",1749116592097,0.12597666,104740.0,104730.0,1.49700605]
["bitfinex","BTCUSD",1749116592514,0.12597666,104740.0,104730.0,1.5036857]
["bitfinex","BTCUSD",1749116593148,0.08497666,104740.0,104730.0,1.5036857]
["bitfinex","BTCUSD",1749116593354,0.08497666,104740.0,104730.0,1.49455768]
["bitfinex","BTCUSD",1749116593559,0.08497666,104740.0,104730.0,1.50367797]
["bitfinex","BTCUSD",1749116594187,0.08497666,104740.0,104730.0,1.50367802]
["bitfinex","BTCUSD",1749116595462,0.08497666,104740.0,104730.0,1.50367806]
["bitfinex","BTCUSD",1749116596323,0.08497666,104740.0,104730.0,1.50367811]
["bitfinex","BTCUSD",1749116597533,0.08497666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116597755,0.08497666,104740.0,104730.0,1.50367828]
["bitfinex","BTCUSD",1749116597986,0.08497666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116598389,0.08497666,104740.0,104730.0,1.50367828]
["bitfinex","BTCUSD",1749116599574,0.08497666,104740.0,104730.0,1.50367841]
["bitfinex","BTCUSD",1749116599778,0.08497666,104740.0,104730.0,1.50367842]
["bitfinex","BTCUSD",1749116599983,0.08497666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116600176,0.08497666,104740.0,104730.0,1.50367842]
["bitfinex","BTCUSD",1749116600417,0.05197666,104740.0,104730.0,1.50367842]
["bitfinex","BTCUSD",1749116601318,0.05197666,104740.0,104730.0,1.50367852]
["bitfinex","BTCUSD",1749116601789,0.05197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116601983,0.05197666,104740.0,104730.0,1.50367855]
["bitfinex","BTCUSD",1749116602187,0.05197666,104740.0,104730.0,1.50367866]
["bitfinex","BTCUSD",1749116602928,0.05197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116603131,0.05197666,104740.0,104730.0,1.50367887]
["bitfinex","BTCUSD",1749116603337,0.05197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116603544,0.05197666,104740.0,104730.0,1.50367887]
["bitfinex","BTCUSD",1749116604273,0.05197666,104740.0,104730.0,1.50367898]
["bitfinex","BTCUSD",1749116605171,0.05197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116605370,0.05197666,104740.0,104730.0,1.50367945]
["bitfinex","BTCUSD",1749116606452,0.05197666,104740.0,104730.0,1.50368014]
["bitfinex","BTCUSD",1749116606766,0.05197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116607186,0.05197666,104740.0,104730.0,1.50368014]
["bitfinex","BTCUSD",1749116607394,0.002,104740.0,104730.0,1.50368014]
["bitfinex","BTCUSD",1749116607611,0.19297666,104740.0,104730.0,0.9527984]
["bitfinex","BTCUSD",1749116607831,0.19297666,104740.0,104730.0,1.50368014]
["bitfinex","BTCUSD",1749116608697,0.19297666,104740.0,104730.0,1.50368111]
["bitfinex","BTCUSD",1749116608912,0.19297666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116609098,0.19297666,104740.0,104730.0,1.5036811]
["bitfinex","BTCUSD",1749116609531,0.19297666,104740.0,104730.0,1.50368238]
["bitfinex","BTCUSD",1749116609725,0.19297666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116609933,0.19297666,104740.0,104730.0,1.50368236]
["bitfinex","BTCUSD",1749116610142,0.19297666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116610377,0.19297666,104740.0,104730.0,1.50368235]
["bitfinex","BTCUSD",1749116611794,0.19297666,104740.0,104730.0,1.50368233]
["bitfinex","BTCUSD",1749116612291,0.19297666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116612543,0.19297666,104740.0,104730.0,1.50368233]
["bitfinex","BTCUSD",1749116612797,0.19297666,104740.0,104730.0,1.50368239]
["bitfinex","BTCUSD",1749116613712,0.19297666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116613909,0.19297666,104740.0,104730.0,1.50368234]
["bitfinex","BTCUSD",1749116614452,0.15197666,104740.0,104730.0,1.50368234]
["bitfinex","BTCUSD",1749116615124,0.15197666,104740.0,104730.0,1.50368237]
["bitfinex","BTCUSD",1749116615332,0.15197666,104740.0,104730.0,1.50368239]
["bitfinex","BTCUSD",1749116615542,0.15197666,104740.0,104730.0,1.49699832]
["bitfinex","BTCUSD",1749116615752,0.15197666,104740.0,104730.0,1.47178267]
["bitfinex","BTCUSD",1749116615959,0.15197666,104740.0,104730.0,1.47178292]
["bitfinex","BTCUSD",1749116616164,0.15197666,104740.0,104730.0,1.47178294]
["bitfinex","BTCUSD",1749116616783,0.15197666,104740.0,104730.0,1.47178275]
["bitfinex","BTCUSD",1749116617014,0.15197666,104740.0,104730.0,1.46509832]
["bitfinex","BTCUSD",1749116617433,0.15197666,104740.0,104730.0,1.47178275]
["bitfinex","BTCUSD",1749116617633,0.15197666,104740.0,104730.0,1.46509832]
["bitfinex","BTCUSD",1749116617844,0.15197666,104740.0,104730.0,1.47178281]
["bitfinex","BTCUSD",1749116618879,0.15197666,104740.0,104730.0,1.46509832]
["bitfinex","BTCUSD",1749116619397,0.15197666,104740.0,104730.0,1.47178311]
["bitfinex","BTCUSD",1749116620278,0.15197666,104740.0,104730.0,1.47178301]
["bitfinex","BTCUSD",1749116620825,0.15197666,104740.0,104730.0,1.47178303]
["bitfinex","BTCUSD",1749116621448,0.15197666,104740.0,104730.0,1.47178283]
["bitfinex","BTCUSD",1749116621658,0.15197666,104740.0,104730.0,1.27834283]
["bitfinex","BTCUSD",1749116621659,0.11097666,104740.0,104730.0,1.27834283]
["bitfinex","BTCUSD",1749116621859,0.11097666,104740.0,104730.0,1.47174283]
["bitfinex","BTCUSD",1749116622826,0.11097666,104740.0,104730.0,1.46505832]
["bitfinex","BTCUSD",1749116623030,0.11097666,104740.0,104730.0,1.48684283]
["bitfinex","BTCUSD",1749116623437,0.11097666,104740.0,104730.0,1.47174283]
["bitfinex","BTCUSD",1749116623842,0.11097666,104740.0,104730.0,1.47174272]
["bitfinex","BTCUSD",1749116624041,0.11097666,104740.0,104730.0,1.48704272]
["bitfinex","BTCUSD",1749116624431,0.11097666,104740.0,104730.0,1.48035832]
["bitfinex","BTCUSD",1749116625089,0.11097666,104740.0,104730.0,1.48704273]
["bitfinex","BTCUSD",1749116625287,0.11097666,104740.0,104730.0,1.50254273]
["bitfinex","BTCUSD",1749116625760,0.11097666,104740.0,104730.0,1.50254269]
["bitfinex","BTCUSD",1749116626390,0.11097666,104740.0,104730.0,1.49585832]
["bitfinex","BTCUSD",1749116626708,0.11097666,104740.0,104730.0,1.50254268]
["bitfinex","BTCUSD",1749116627182,0.11097666,104740.0,104730.0,1.50254264]
["bitfinex","BTCUSD",1749116628122,0.08808779,104740.0,104730.0,1.50254264]
["bitfinex","BTCUSD",1749116628338,0.08808779,104740.0,104730.0,1.50254263]
["bitfinex","BTCUSD",1749116629388,0.04708779,104740.0,104730.0,1.50254263]
["bitfinex","BTCUSD",1749116629595,0.04708779,104740.0,104730.0,1.49585832]
["bitfinex","BTCUSD",1749116630019,0.04708779,104740.0,104730.0,1.50254264]
["bitfinex","BTCUSD",1749116630230,0.04708779,104740.0,104730.0,1.50254259]
["bitfinex","BTCUSD",1749116630979,0.04708779,104740.0,104730.0,1.49585832]
["bitfinex","BTCUSD",1749116631181,0.04708779,104740.0,104730.0,1.50254261]
["bitfinex","BTCUSD",1749116631604,0.04708779,104740.0,104730.0,1.49585832]
["bitfinex","BTCUSD",1749116631818,0.04708779,104740.0,104730.0,1.50254261]
["bitfinex","BTCUSD",1749116632879,0.04708779,104740.0,104730.0,1.1625426]
["bitfinex","BTCUSD",1749116633064,0.04708779,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116633529,0.04708779,104740.0,104730.0,1.16254261]
["bitfinex","BTCUSD",1749116633736,0.04708779,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116633945,0.04708779,104740.0,104730.0,1.16254261]
["bitfinex","BTCUSD",1749116634996,0.04708779,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116635623,0.04708779,104740.0,104730.0,0.61166089]
["bitfinex","BTCUSD",1749116635838,0.04708779,104740.0,104730.0,1.16254263]
["bitfinex","BTCUSD",1749116636031,0.04708779,104740.0,104730.0,1.16254264]
["bitfinex","BTCUSD",1749116636433,0.19097666,104740.0,104730.0,1.16254264]
["bitfinex","BTCUSD",1749116636674,0.19097666,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116636886,0.19097666,104740.0,104730.0,1.16254263]
["bitfinex","BTCUSD",1749116637092,0.19097666,104740.0,104730.0,1.16254264]
["bitfinex","BTCUSD",1749116637717,0.53097666,104740.0,104730.0,1.16254267]
["bitfinex","BTCUSD",1749116638229,0.53097666,104740.0,104730.0,1.16254265]
["bitfinex","BTCUSD",1749116638442,0.53097666,104740.0,104730.0,1.16254267]
["bitfinex","BTCUSD",1749116638876,0.53097666,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116639064,0.53097666,104740.0,104730.0,1.16254272]
["bitfinex","BTCUSD",1749116639305,0.53097666,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116639559,0.53097666,104740.0,104730.0,1.16254276]
["bitfinex","BTCUSD",1749116639995,0.53097666,104740.0,104730.0,1.16254275]
["bitfinex","BTCUSD",1749116640181,0.53097666,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116640418,0.53097666,104740.0,104730.0,1.16254275]
["bitfinex","BTCUSD",1749116640635,0.53097666,104740.0,104730.0,1.16254277]
["bitfinex","BTCUSD",1749116641634,0.53097666,104740.0,104730.0,1.16254308]
["bitfinex","BTCUSD",1749116641852,0.53097666,104740.0,104730.0,1.16254309]
["bitfinex","BTCUSD",1749116642062,0.53097666,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116642319,0.53097666,104740.0,104730.0,1.16254308]
["bitfinex","BTCUSD",1749116642542,0.53097666,104740.0,104730.0,1.16254307]
["bitfinex","BTCUSD",1749116643284,0.50808778,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116643494,0.46708778,104740.0,104730.0,1.16254384]
["bitfinex","BTCUSD",1749116645167,0.46708778,104740.0,104730.0,1.16254385]
["bitfinex","BTCUSD",1749116645790,0.46708778,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116645971,0.46708778,104740.0,104730.0,1.16254385]
["bitfinex","BTCUSD",1749116646960,0.46708778,104740.0,104730.0,1.16254398]
["bitfinex","BTCUSD",1749116647183,0.46708778,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116647418,0.46708778,104740.0,104730.0,1.16254398]
["bitfinex","BTCUSD",1749116648392,0.46708778,104740.0,104730.0,1.36305958]
["bitfinex","BTCUSD",1749116648601,0.46708778,104740.0,104730.0,1.35637392]
["bitfinex","BTCUSD",1749116648813,0.46708778,104740.0,104730.0,1.3630591]
["bitfinex","BTCUSD",1749116649028,0.46708778,104740.0,104730.0,1.16254351]
["bitfinex","BTCUSD",1749116649224,0.12708778,104740.0,104730.0,1.15585832]
["bitfinex","BTCUSD",1749116649848,0.12708778,104740.0,104730.0,1.16254351]
["bitfinex","BTCUSD",1749116650066,0.12708778,104740.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116650264,0.12708778,104740.0,104730.0,1.16354351]
["bitfinex","BTCUSD",1749116650468,0.08608778,104740.0,104730.0,1.16354351]
["bitfinex","BTCUSD",1749116650669,0.08608778,104740.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116651135,0.08608778,104740.0,104730.0,1.16354353]
["bitfinex","BTCUSD",1749116651370,0.08608778,104740.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116651579,0.08608778,104740.0,104730.0,1.16354356]
["bitfinex","BTCUSD",1749116652435,0.08608778,104740.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116652651,0.08608778,104740.0,104730.0,1.16354235]
["bitfinex","BTCUSD",1749116653066,0.08608778,104740.0,104730.0,1.16354254]
["bitfinex","BTCUSD",1749116653429,0.05175541,104740.0,104730.0,1.16354254]
["bitfinex","BTCUSD",1749116653839,0.05175541,104740.0,104730.0,1.16354215]
["bitfinex","BTCUSD",1749116654227,0.05175541,104740.0,104730.0,1.50354215]
["bitfinex","BTCUSD",1749116654617,0.05175541,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116654860,0.05175541,104740.0,104730.0,1.50354215]
["bitfinex","BTCUSD",1749116655504,0.05175541,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116655739,0.05175541,104740.0,104730.0,1.50354187]
["bitfinex","BTCUSD",1749116655961,0.05175541,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116656170,0.05175541,104740.0,104730.0,1.50354187]
["bitfinex","BTCUSD",1749116656386,0.05175541,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116656821,0.05175541,104740.0,104730.0,1.50354197]
["bitfinex","BTCUSD",1749116657017,0.05175541,104740.0,104730.0,1.31014197]
["bitfinex","BTCUSD",1749116657247,0.05175541,104740.0,104730.0,1.50354197]
["bitfinex","BTCUSD",1749116657654,0.19097666,104740.0,104730.0,1.50354197]
["bitfinex","BTCUSD",1749116657881,0.19097666,104740.0,104730.0,1.5035418]
["bitfinex","BTCUSD",1749116658092,0.19097666,104740.0,104730.0,1.50354181]
["bitfinex","BTCUSD",1749116658296,0.19097666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116658572,0.19097666,104740.0,104730.0,1.50354181]
["bitfinex","BTCUSD",1749116659406,0.19097666,104740.0,104730.0,1.50354183]
["bitfinex","BTCUSD",1749116660211,0.19097666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116660418,0.19097666,104740.0,104730.0,1.50354183]
["bitfinex","BTCUSD",1749116661085,0.19097666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116661488,0.19097666,104740.0,104730.0,1.50354177]
["bitfinex","BTCUSD",1749116661893,0.19097666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116662119,0.19097666,104740.0,104730.0,1.50354177]
["bitfinex","BTCUSD",1749116662958,0.19097666,104740.0,104730.0,1.50354173]
["bitfinex","BTCUSD",1749116663964,0.19097666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116664180,0.19097666,104740.0,104730.0,1.50354172]
["bitfinex","BTCUSD",1749116664722,0.14997666,104740.0,104730.0,1.50354186]
["bitfinex","BTCUSD",1749116665113,0.14997666,104740.0,104730.0,1.50354189]
["bitfinex","BTCUSD",1749116666771,0.14997666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116667185,0.14997666,104740.0,104730.0,1.50354192]
["bitfinex","BTCUSD",1749116667480,0.14997666,104740.0,104730.0,1.50354197]
["bitfinex","BTCUSD",1749116668761,0.14997666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116668970,0.14997666,104740.0,104730.0,1.50354197]
["bitfinex","BTCUSD",1749116669372,0.14997666,104740.0,104730.0,1.50354214]
["bitfinex","BTCUSD",1749116670186,0.14997666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116670599,0.14997666,104740.0,104730.0,1.50354214]
["bitfinex","BTCUSD",1749116671741,0.10897666,104740.0,104730.0,1.50354221]
["bitfinex","BTCUSD",1749116671977,0.10897666,104740.0,104730.0,1.50354222]
["bitfinex","BTCUSD",1749116673191,0.10897666,104740.0,104730.0,1.5035425]
["bitfinex","BTCUSD",1749116673614,0.10897666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116673855,0.10897666,104740.0,104730.0,1.5035425]
["bitfinex","BTCUSD",1749116674068,0.10897666,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116674283,0.10897666,104740.0,104730.0,1.5035425]
["bitfinex","BTCUSD",1749116674702,0.10897666,104740.0,104730.0,1.50354255]
["bitfinex","BTCUSD",1749116675120,0.10897666,104740.0,104730.0,1.50354293]
["bitfinex","BTCUSD",1749116675336,0.07464429,104740.0,104730.0,1.50354293]
["bitfinex","BTCUSD",1749116675750,0.07464429,104740.0,104730.0,1.49685832]
["bitfinex","BTCUSD",1749116675957,0.07464429,104740.0,104730.0,1.50354293]
["bitfinex","BTCUSD",1749116676791,0.07464429,104740.0,104730.0,1.16354298]
["bitfinex","BTCUSD",1749116677004,0.07464429,104740.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116677386,0.07464429,104740.0,104730.0,1.16354298]
["bitfinex","BTCUSD",1749116678355,0.07464429,104740.0,104730.0,1.16354415]
["bitfinex","BTCUSD",1749116678750,0.19895733,104750.0,104730.0,1.15685832]
["bitfinex","BTCUSD",1749116678919,0.19900538,104750.0,104740.0,0.56542259]
["bitfinex","BTCUSD",1749116679136,0.19900538,104750.0,104740.0,0.5812287]
["bitfinex","BTCUSD",1749116679338,0.19900538,104750.0,104740.0,0.57454288]
["bitfinex","BTCUSD",1749116679539,0.19900538,104750.0,104740.0,0.58122869]
["bitfinex","BTCUSD",1749116680140,0.19900538,104750.0,104740.0,0.58122865]
["bitfinex","BTCUSD",1749116680551,0.20000538,104750.0,104740.0,0.58122865]
["bitfinex","BTCUSD",1749116680769,0.20100538,104750.0,104740.0,0.58122865]
["bitfinex","BTCUSD",1749116680973,0.20100538,104750.0,104740.0,0.58122866]
["bitfinex","BTCUSD",1749116681230,0.20100538,104750.0,104740.0,0.57454288]
["bitfinex","BTCUSD",1749116681398,0.20100538,104750.0,104740.0,0.58122866]
["bitfinex","BTCUSD",1749116682218,0.20100538,104750.0,104740.0,0.62058866]
["bitfinex","BTCUSD",1749116682549,0.20100538,104750.0,104740.0,0.62058861]
["bitfinex","BTCUSD",1749116682745,0.20100538,104750.0,104740.0,0.61390288]
["bitfinex","BTCUSD",1749116682971,0.20100538,104750.0,104740.0,0.6205886]
["bitfinex","BTCUSD",1749116684337,0.20100538,104750.0,104740.0,0.62058864]
["bitfinex","BTCUSD",1749116684527,0.20100538,104750.0,104740.0,0.61390288]
["bitfinex","BTCUSD",1749116684888,0.20100538,104750.0,104740.0,0.62058865]
["bitfinex","BTCUSD",1749116685101,0.20100538,104750.0,104740.0,0.62058864]
["bitfinex","BTCUSD",1749116685309,0.20100538,104750.0,104740.0,0.61390288]
["bitfinex","BTCUSD",1749116685506,0.20100538,104750.0,104740.0,0.62059661]
["bitfinex","BTCUSD",1749116685921,0.16000538,104750.0,104740.0,0.62059661]
["bitfinex","BTCUSD",1749116686117,0.16000538,104750.0,104740.0,0.62059658]
["bitfinex","BTCUSD",1749116687069,0.16000538,104750.0,104740.0,0.82659658]
["bitfinex","BTCUSD",1749116687833,0.16000538,104750.0,104740.0,0.82659656]
["bitfinex","BTCUSD",1749116688049,0.16000538,104750.0,104740.0,0.81991087]
["bitfinex","BTCUSD",1749116692905,0.11900538,104750.0,104740.0,0.81991087]
["bitfinex","BTCUSD",1749116696543,0.11900538,104750.0,104740.0,0.97387087]
["bitfinex","BTCUSD",1749116700137,0.07800538,104750.0,104740.0,0.97387087]
["bitfinex","BTCUSD",1749116707322,0.07800538,104750.0,104740.0,1.70170691]
["bitfinex","BTCUSD",1749116707993,0.07700538,104750.0,104740.0,1.70170691]
["bitfinex","BTCUSD",1749116708428,0.04267671,104750.0,104740.0,2.04670691]
["bitfinex","BTCUSD",1749116708863,0.04167671,104750.0,104740.0,2.04670691]
["bitfinex","BTCUSD",1749116709320,0.04167671,104750.0,104740.0,2.05170691]
["bitfinex","BTCUSD",1749116714058,4.805e-05,104750.0,104740.0,2.05170691]
["bitfinex","BTCUSD",1749116714264,0.19099555,104750.0,104740.0,2.05170691]
["bitfinex","BTCUSD",1749116721334,0.14999555,104750.0,104740.0,2.05170691]
["bitfinex","BTCUSD",1749116721536,0.14999555,104750.0,104740.0,1.71170691]
["bitfinex","BTCUSD",1749116728260,0.10899555,104750.0,104740.0,1.71170691]
["bitfinex","BTCUSD",1749116730139,0.10899555,104750.0,104740.0,1.71166691]
["bitfinex","BTCUSD",1749116735417,0.06799555,104750.0,104740.0,1.71166691]
["bitfinex","BTCUSD",1749116738301,0.1999334,104760.0,104750.0,0.01454085]
["bitfinex","BTCUSD",1749116738555,0.1999334,104760.0,104750.0,0.57455087]
["bitfinex","BTCUSD",1749116739610,0.1999334,104760.0,104750.0,1.38018101]
["bitfinex","BTCUSD",1749116739817,0.1999334,104760.0,104750.0,1.57411179]
["bitfinex","BTCUSD",1749116740017,0.00894,104760.0,104750.0,1.50746413]
["bitfinex","BTCUSD",1749116740228,0.21894272,104760.0,104750.0,1.54553558]
["bitfinex","BTCUSD",1749116740433,0.22848816,104760.0,104750.0,1.53898941]
["bitfinex","BTCUSD",1749116740622,0.21894317,104760.0,104750.0,1.33851219]
["bitfinex","BTCUSD",1749116741059,0.21894317,104760.0,104750.0,1.52944297]
["bitfinex","BTCUSD",1749116741264,0.21894317,104760.0,104750.0,1.5389895]
["bitfinex","BTCUSD",1749116742037,0.209398,104760.0,104750.0,1.5389895]
["bitfinex","BTCUSD",1749116742223,0.19985256,104760.0,104750.0,1.5389895]
["bitfinex","BTCUSD",1749116743507,0.19985256,104760.0,104750.0,1.34805872]
["bitfinex","BTCUSD",1749116743726,0.15885256,104760.0,104750.0,1.33851219]
["bitfinex","BTCUSD",1749116743939,0.15885256,104760.0,104750.0,1.52944297]
["bitfinex","BTCUSD",1749116744148,0.15885256,104760.0,104750.0,1.33851219]
["bitfinex","BTCUSD",1749116745905,0.15885256,104760.0,104750.0,1.32938391]
["bitfinex","BTCUSD",1749116746091,0.15885256,104760.0,104750.0,1.33849307]
["bitfinex","BTCUSD",1749116746494,0.15885256,104760.0,104750.0,1.52942385]
["bitfinex","BTCUSD",1749116746676,0.15885256,104760.0,104750.0,1.33849307]
["bitfinex","BTCUSD",1749116747759,0.15885256,104760.0,104750.0,1.52942385]
["bitfinex","BTCUSD",1749116747976,0.15885256,104760.0,104750.0,1.33849307]
["bitfinex","BTCUSD",1749116748253,0.124529,104760.0,104750.0,1.33849307]
["bitfinex","BTCUSD",1749116750059,0.124529,104760.0,104750.0,1.63099307]
["bitfinex","BTCUSD",1749116750237,0.124529,104760.0,104750.0,1.67031307]
["bitfinex","BTCUSD",1749116750749,0.083529,104760.0,104750.0,1.67031307]
["bitfinex","BTCUSD",1749116753142,0.083529,104760.0,104750.0,2.21079038]
["bitfinex","BTCUSD",1749116753846,0.0049751,104770.0,104760.0,0.64594402]
["bitfinex","BTCUSD",1749116754077,0.04320018,104770.0,104760.0,2.56697769]
["bitfinex","BTCUSD",1749116754285,0.01456704,104770.0,104760.0,2.56697769]
["bitfinex","BTCUSD",1749116754494,0.03365528,104770.0,104760.0,2.59727067]
["bitfinex","BTCUSD",1749116754706,0.04319954,104770.0,104760.0,2.59727067]
["bitfinex","BTCUSD",1749116754921,0.03365528,104770.0,104760.0,2.01609595]
["bitfinex","BTCUSD",1749116755133,0.00502315,104770.0,104760.0,2.56697769]
["bitfinex","BTCUSD",1749116755360,0.00502315,104770.0,104760.0,2.64727067]
["bitfinex","BTCUSD",1749116755573,0.01456704,104770.0,104760.0,2.67589367]
["bitfinex","BTCUSD",1749116755783,0.01456704,104770.0,104760.0,2.68089367]
["bitfinex","BTCUSD",1749116755986,0.01456713,104770.0,104760.0,2.68189367]
["bitfinex","BTCUSD",1749116756397,0.03365555,104770.0,104760.0,2.68189367]
["bitfinex","BTCUSD",1749116757006,0.03365555,104770.0,104760.0,2.68089367]
["bitfinex","BTCUSD",1749116757277,0.03365555,104770.0,104760.0,2.68489367]
["bitfinex","BTCUSD",1749116758122,0.01456741,104770.0,104760.0,2.68489367]
["bitfinex","BTCUSD",1749116758332,0.21954731,104780.0,104770.0,0.24697971]
["bitfinex","BTCUSD",1749116758544,0.21000396,104780.0,104770.0,1.45370665]
["bitfinex","BTCUSD",1749116758946,0.21000396,104780.0,104770.0,1.74620665]
["bitfinex","BTCUSD",1749116759208,0.21000396,104780.0,104770.0,1.77482865]
["bitfinex","BTCUSD",1749116759402,0.21000396,104780.0,104770.0,1.784373]
["bitfinex","BTCUSD",1749116759586,0.21000396,104780.0,104770.0,1.788373]
["bitfinex","BTCUSD",1749116759912,0.21000396,104780.0,104770.0,1.998333]
["bitfinex","BTCUSD",1749116760253,0.21000327,104780.0,104770.0,1.998333]
["bitfinex","BTCUSD",1749116760454,0.21000327,104780.0,104770.0,2.00787726]
["bitfinex","BTCUSD",1749116760666,0.21000327,104780.0,104770.0,2.01742143]
["bitfinex","BTCUSD",1749116760846,4e-05,104780.0,104770.0,2.0769655]
["bitfinex","BTCUSD",1749116761054,0.02867004,104780.0,104770.0,2.10725848]
["bitfinex","BTCUSD",1749116761253,0.02867004,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116762491,0.00958307,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116762719,0.01912642,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116763360,0.0191266,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116763567,0.00958316,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116763770,0.0191266,104780.0,104770.0,2.12157123]
["bitfinex","BTCUSD",1749116764307,0.02867022,104780.0,104770.0,2.11246207]
["bitfinex","BTCUSD",1749116764557,0.02867013,104780.0,104770.0,2.12154517]
["bitfinex","BTCUSD",1749116764824,0.03821375,104780.0,104770.0,2.12154517]
["bitfinex","BTCUSD",1749116765596,0.01912651,104780.0,104770.0,2.12154517]
["bitfinex","BTCUSD",1749116765801,0.01912641,104780.0,104770.0,2.12154517]
["bitfinex","BTCUSD",1749116765958,0.02866976,104780.0,104770.0,2.12154517]
["bitfinex","BTCUSD",1749116766161,0.02866976,104780.0,104770.0,2.51154517]
["bitfinex","BTCUSD",1749116767548,0.01912623,104780.0,104770.0,2.51154517]
["bitfinex","BTCUSD",1749116768295,0.19486001,104790.0,104780.0,0.21496059]
["bitfinex","BTCUSD",1749116768494,0.19486001,104790.0,104780.0,1.64682147]
["bitfinex","BTCUSD",1749116769349,0.19486001,104790.0,104780.0,1.64882147]
["bitfinex","BTCUSD",1749116769582,0.19486001,104790.0,104780.0,1.65082147]
["bitfinex","BTCUSD",1749116769784,0.19486001,104790.0,104780.0,1.64173855]
["bitfinex","BTCUSD",1749116770621,0.01908496,104790.0,104780.0,1.71966831]
["bitfinex","BTCUSD",1749116770822,0.01908441,104790.0,104780.0,2.02125268]
["bitfinex","BTCUSD",1749116771026,0.03816956,104790.0,104780.0,2.02125268]
["bitfinex","BTCUSD",1749116771237,0.22902737,104790.0,104780.0,0.68775652]
["bitfinex","BTCUSD",1749116771452,0.20994323,104790.0,104780.0,1.96687912]
["bitfinex","BTCUSD",1749116771662,0.20994323,104790.0,104780.0,1.582843]
["bitfinex","BTCUSD",1749116771879,0.20994323,104790.0,104780.0,1.776003]
["bitfinex","BTCUSD",1749116772059,0.00954262,104790.0,104780.0,1.98227912]
["bitfinex","BTCUSD",1749116772342,0.20097512,104800.0,104790.0,0.05]
["bitfinex","BTCUSD",1749116772550,0.20097512,104800.0,104790.0,0.70582041]
["bitfinex","BTCUSD",1749116773401,0.20097512,104800.0,104790.0,0.73546126]
["bitfinex","BTCUSD",1749116773606,0.20097512,104800.0,104790.0,0.75086126]
["bitfinex","BTCUSD",1749116774214,0.20097512,104800.0,104790.0,0.75186126]
["bitfinex","BTCUSD",1749116774406,0.01954189,104800.0,104790.0,1.52222875]
["bitfinex","BTCUSD",1749116774615,0.2294649,104800.0,104790.0,1.51368617]
["bitfinex","BTCUSD",1749116775021,0.2294649,104800.0,104790.0,1.51368635]
["bitfinex","BTCUSD",1749116775179,0.2294649,104800.0,104790.0,1.52322906]
["bitfinex","BTCUSD",1749116775383,0.2294649,104800.0,104790.0,0.97234732]
["bitfinex","BTCUSD",1749116775547,0.02908277,104800.0,104790.0,1.52322906]
["bitfinex","BTCUSD",1749116775757,0.01954125,104800.0,104790.0,1.83481384]
["bitfinex","BTCUSD",1749116775974,0.04816619,104800.0,104790.0,0.73305036]
["bitfinex","BTCUSD",1749116776182,0.04816619,104800.0,104790.0,1.83481384]
["bitfinex","BTCUSD",1749116776183,0.24854786,104800.0,104790.0,1.83481384]
["bitfinex","BTCUSD",1749116776709,0.24854786,104800.0,104790.0,1.89371008]
["bitfinex","BTCUSD",1749116776893,0.24854786,104800.0,104790.0,1.89371027]
["bitfinex","BTCUSD",1749116777098,0.24854786,104800.0,104790.0,1.89271027]
["bitfinex","BTCUSD",1749116777337,0.23900661,104800.0,104790.0,1.89171027]
["bitfinex","BTCUSD",1749116777655,0.23900661,104800.0,104790.0,1.89671027]
["bitfinex","BTCUSD",1749116778059,0.22946518,104800.0,104790.0,1.8776253]
["bitfinex","BTCUSD",1749116778281,0.02908296,104800.0,104790.0,2.05058981]
["bitfinex","BTCUSD",1749116778508,0.19265001,104810.0,104800.0,0.24652252]
["bitfinex","BTCUSD",1749116778714,0.19279418,104810.0,104800.0,1.45322443]
["bitfinex","BTCUSD",1749116779276,0.19279418,104810.0,104800.0,1.29099774]
["bitfinex","BTCUSD",1749116779492,0.19279418,104810.0,104800.0,1.28145576]
["bitfinex","BTCUSD",1749116779878,0.19279418,104810.0,104800.0,1.57395576]
["bitfinex","BTCUSD",1749116780267,0.19279418,104810.0,104800.0,1.57495576]
["bitfinex","BTCUSD",1749116780603,0.19279418,104810.0,104800.0,1.57695576]
["bitfinex","BTCUSD",1749116780969,0.19279418,104810.0,104800.0,0.47519228]
["bitfinex","BTCUSD",1749116781140,0.19279418,104810.0,104800.0,1.57695576]
["bitfinex","BTCUSD",1749116781550,0.19279418,104810.0,104800.0,1.76779545]
["bitfinex","BTCUSD",1749116781917,0.19279418,104810.0,104800.0,1.57695576]
["bitfinex","BTCUSD",1749116782646,0.19279418,104810.0,104800.0,1.76779545]
["bitfinex","BTCUSD",1749116782802,0.19279418,104810.0,104800.0,2.10779545]
["bitfinex","BTCUSD",1749116783211,0.19279418,104810.0,104800.0,1.91695576]
["bitfinex","BTCUSD",1749116783616,0.19279418,104810.0,104800.0,2.10779545]
["bitfinex","BTCUSD",1749116784024,0.19279418,104810.0,104800.0,2.11733743]
["bitfinex","BTCUSD",1749116784562,0.22529418,104810.0,104800.0,0.20109228]
["bitfinex","BTCUSD",1749116784824,0.22529418,104810.0,104800.0,1.24222017]
["bitfinex","BTCUSD",1749116785670,0.22529418,104810.0,104800.0,1.25676102]
["bitfinex","BTCUSD",1749116785875,0.19279418,104810.0,104800.0,1.80764276]
["bitfinex","BTCUSD",1749116788447,0.19279418,104810.0,104800.0,1.83914276]
["bitfinex","BTCUSD",1749116788663,0.19279418,104810.0,104800.0,2.03952425]
["bitfinex","BTCUSD",1749116788874,0.19279418,104810.0,104800.0,2.02998245]
["bitfinex","BTCUSD",1749116789102,0.19279418,104810.0,104800.0,0.91913484]
["bitfinex","BTCUSD",1749116789314,0.19279418,104810.0,104800.0,2.02089832]
["bitfinex","BTCUSD",1749116789520,0.19279418,104810.0,104800.0,1.83005863]
["bitfinex","BTCUSD",1749116789734,0.19279418,104810.0,104800.0,2.0399821]
["bitfinex","BTCUSD",1749116789941,0.15848689,104810.0,104800.0,2.04907082]
["bitfinex","BTCUSD",1749116790355,0.15848689,104810.0,104800.0,1.70907082]
["bitfinex","BTCUSD",1749116790560,0.15848689,104810.0,104800.0,1.69952902]
["bitfinex","BTCUSD",1749116790984,0.15848689,104810.0,104800.0,1.69998219]
["bitfinex","BTCUSD",1749116791248,0.74136863,104810.0,104800.0,0.1488543]
["bitfinex","BTCUSD",1749116791470,0.74136863,104810.0,104800.0,0.35908782]
["bitfinex","BTCUSD",1749116791679,0.19048689,104810.0,104800.0,0.35908782]
["bitfinex","BTCUSD",1749116791882,0.53048689,104810.0,104800.0,0.35908782]
["bitfinex","BTCUSD",1749116792089,1.08136863,104810.0,104800.0,0.26323352]
["bitfinex","BTCUSD",1749116792737,1.08136863,104810.0,104800.0,0.12201437]
["bitfinex","BTCUSD",1749116792964,1.08136863,104810.0,104800.0,0.08269437]
["bitfinex","BTCUSD",1749116793173,1.08136863,104810.0,104800.0,0.27773437]
["bitfinex","BTCUSD",1749116793380,0.53048689,104810.0,104800.0,0.27773437]
["bitfinex","BTCUSD",1749116794624,0.53048689,104810.0,104800.0,0.12201437]
["bitfinex","BTCUSD",1749116794833,0.53048689,104810.0,104800.0,0.27769437]
["bitfinex","BTCUSD",1749116795100,1.08079884,104810.0,104800.0,0.10747352]
["bitfinex","BTCUSD",1749116795301,1.08079884,104810.0,104800.0,0.26315352]
["bitfinex","BTCUSD",1749116795504,1.08079884,104810.0,104800.0,0.27452428]
["bitfinex","BTCUSD",1749116795709,1.08079884,104810.0,104800.0,0.11884428]
["bitfinex","BTCUSD",1749116795914,1.08079884,104810.0,104800.0,0.25737076]
["bitfinex","BTCUSD",1749116796102,1.08079884,104810.0,104800.0,0.06237076]
["bitfinex","BTCUSD",1749116796393,0.53048689,104810.0,104800.0,0.25633076]
["bitfinex","BTCUSD",1749116798085,0.53048689,104810.0,104800.0,0.25733076]
["bitfinex","BTCUSD",1749116798291,0.53048689,104810.0,104800.0,0.27248428]
["bitfinex","BTCUSD",1749116798713,0.53048689,104810.0,104800.0,0.26111352]
["bitfinex","BTCUSD",1749116799285,0.53048689,104810.0,104800.0,0.27248136]
["bitfinex","BTCUSD",1749116799915,0.53048689,104810.0,104800.0,0.26111352]
["bitfinex","BTCUSD",1749116802463,0.19048689,104810.0,104800.0,0.26111352]
["bitfinex","BTCUSD",1749116803376,0.19048689,104810.0,104800.0,0.28474736]
["bitfinex","BTCUSD",1749116803584,0.15848689,104810.0,104800.0,0.28474736]
["bitfinex","BTCUSD",1749116804238,0.15848689,104810.0,104800.0,0.38060166]
["bitfinex","BTCUSD",1749116806009,0.15848689,104810.0,104800.0,0.41180166]
["bitfinex","BTCUSD",1749116807287,0.15848689,104810.0,104800.0,0.39664814]
["bitfinex","BTCUSD",1749116808763,0.15848689,104810.0,104800.0,0.38104814]
["bitfinex","BTCUSD",1749116810012,0.15848689,104810.0,104800.0,0.39714814]
["bitfinex","BTCUSD",1749116810618,0.15848689,104810.0,104800.0,0.60302814]
["bitfinex","BTCUSD",1749116811061,0.15848689,104810.0,104800.0,1.15334009]
["bitfinex","BTCUSD",1749116812498,0.12417762,104810.0,104800.0,1.15334009]
["bitfinex","BTCUSD",1749116813117,0.12417762,104810.0,104800.0,1.1442471]
["bitfinex","BTCUSD",1749116818218,0.12417762,104810.0,104800.0,1.4367471]
["bitfinex","BTCUSD",1749116820098,0.12400272,104810.0,104800.0,1.4367471]
["bitfinex","BTCUSD",1749116822689,0.12400272,104810.0,104800.0,1.99788255]
["bitfinex","BTCUSD",1749116822924,0.12400272,104810.0,104800.0,2.03603853]
["bitfinex","BTCUSD",1749116823128,0.12400272,104810.0,104800.0,1.83565686]
["bitfinex","BTCUSD",1749116823335,0.12400272,104810.0,104800.0,2.02649655]
["bitfinex","BTCUSD",1749116823543,0.12400272,104810.0,104800.0,2.03603853]
["bitfinex","BTCUSD",1749116824159,0.12400272,104810.0,104800.0,1.55269884]
["bitfinex","BTCUSD",1749116824362,0.12400272,104810.0,104800.0,1.74353853]
["bitfinex","BTCUSD",1749116824566,0.12400272,104810.0,104800.0,1.20315686]
["bitfinex","BTCUSD",1749116824983,0.12400272,104810.0,104800.0,1.40353844]
["bitfinex","BTCUSD",1749116825423,0.12400272,104810.0,104800.0,1.39399655]
["bitfinex","BTCUSD",1749116825833,0.12400272,104810.0,104800.0,1.20315686]
["bitfinex","BTCUSD",1749116826882,0.00014417,104810.0,104800.0,1.39399655]
["bitfinex","BTCUSD",1749116827118,0.21958795,104810.0,104800.0,2.0551214]
["bitfinex","BTCUSD",1749116827336,0.00014417,104810.0,104800.0,2.46251417]
["bitfinex","BTCUSD",1749116827563,0.02876537,104810.0,104800.0,3.02004047]
["bitfinex","BTCUSD",1749116827788,0.03813946,104810.0,104800.0,2.46908811]
["bitfinex","BTCUSD",1749116828209,0.22896094,104810.0,104800.0,2.36224677]
["bitfinex","BTCUSD",1749116828424,0.03813937,104810.0,104800.0,2.37478811]
["bitfinex","BTCUSD",1749116828626,0.20034472,104820.0,104810.0,0.6473442]
["bitfinex","BTCUSD",1749116828627,0.21942303,104820.0,104810.0,0.6473442]
["bitfinex","BTCUSD",1749116828834,0.2199035,104820.0,104810.0,1.32343315]
["bitfinex","BTCUSD",1749116829036,0.2103638,104820.0,104810.0,1.32343315]
["bitfinex","BTCUSD",1749116829320,0.2103638,104820.0,104810.0,1.32337407]
["bitfinex","BTCUSD",1749116829536,0.2103638,104820.0,104810.0,1.31383327]
["bitfinex","BTCUSD",1749116829751,0.20082382,104820.0,104810.0,1.34244327]
["bitfinex","BTCUSD",1749116829961,0.20082382,104820.0,104810.0,1.35298425]
["bitfinex","BTCUSD",1749116830400,0.21036307,104820.0,104810.0,1.36252496]
["bitfinex","BTCUSD",1749116830604,0.21990305,104820.0,104810.0,1.36252496]
["bitfinex","BTCUSD",1749116830988,0.21036353,104820.0,104810.0,1.36252496]
["bitfinex","BTCUSD",1749116831401,0.21036353,104820.0,104810.0,1.36352514]
["bitfinex","BTCUSD",1749116831840,0.20082373,104820.0,104810.0,1.36352514]
["bitfinex","BTCUSD",1749116832046,0.20082373,104820.0,104810.0,1.37306575]
["bitfinex","BTCUSD",1749116832249,0.20082373,104820.0,104810.0,1.37306594]
["bitfinex","BTCUSD",1749116832880,0.20082373,104820.0,104810.0,1.70306777]
["bitfinex","BTCUSD",1749116833555,0.00048047,104820.0,104810.0,1.70306777]
["bitfinex","BTCUSD",1749116833759,0.00048047,104820.0,104810.0,2.25296041]
["bitfinex","BTCUSD",1749116833896,0.01001999,104820.0,104810.0,2.22267812]
["bitfinex","BTCUSD",1749116834107,0.00048047,104820.0,104810.0,2.22267812]
["bitfinex","BTCUSD",1749116834629,0.01001981,104820.0,104810.0,2.22267812]
["bitfinex","BTCUSD",1749116834998,0.02909894,104820.0,104810.0,2.62267812]
["bitfinex","BTCUSD",1749116835221,0.02909885,104820.0,104810.0,2.67267812]
["bitfinex","BTCUSD",1749116835632,0.03863865,104820.0,104810.0,2.67267812]
["bitfinex","BTCUSD",1749116835841,0.02909885,104820.0,104810.0,2.67267812]
["bitfinex","BTCUSD",1749116836059,0.00048047,104820.0,104810.0,2.77297812]
["bitfinex","BTCUSD",1749116836267,0.00048047,104820.0,104810.0,2.81084782]
["bitfinex","BTCUSD",1749116836911,0.00048047,104820.0,104810.0,2.80984782]
["bitfinex","BTCUSD",1749116837112,0.00048047,104820.0,104810.0,2.80884782]
["bitfinex","BTCUSD",1749116837316,0.00048047,104820.0,104810.0,2.81784782]
["bitfinex","BTCUSD",1749116837958,0.03731538,104830.0,104820.0,0.57396352]
["bitfinex","BTCUSD",1749116838156,0.03731538,104830.0,104820.0,2.27934617]
["bitfinex","BTCUSD",1749116838412,0.01823751,104830.0,104820.0,2.27934617]
["bitfinex","BTCUSD",1749116838629,0.01823751,104830.0,104820.0,2.30795017]
["bitfinex","BTCUSD",1749116838831,0.0277764,104830.0,104820.0,2.30795017]
["bitfinex","BTCUSD",1749116839052,0.03731538,104830.0,104820.0,2.30795017]
["bitfinex","BTCUSD",1749116839299,0.21949369,104840.0,104830.0,0.30600416]
["bitfinex","BTCUSD",1749116839520,0.20995581,104840.0,104830.0,0.98245267]
["bitfinex","BTCUSD",1749116839952,0.20995581,104840.0,104830.0,1.62449156]
["bitfinex","BTCUSD",1749116840386,0.20995581,104840.0,104830.0,1.62549156]
["bitfinex","BTCUSD",1749116840643,0.20995581,104840.0,104830.0,1.62749156]
["bitfinex","BTCUSD",1749116841078,0.20041765,104840.0,104830.0,1.61795267]
["bitfinex","BTCUSD",1749116841279,0.20041765,104840.0,104830.0,1.62749174]
["bitfinex","BTCUSD",1749116841474,0.20041765,104840.0,104830.0,1.61795267]
["bitfinex","BTCUSD",1749116841678,0.15087931,104840.0,104830.0,1.61795267]
["bitfinex","BTCUSD",1749116841888,0.15087931,104840.0,104830.0,1.63018227]
["bitfinex","BTCUSD",1749116844199,0.15087931,104840.0,104830.0,1.65878627]
["bitfinex","BTCUSD",1749116845450,0.15087931,104840.0,104830.0,1.29136203]
["bitfinex","BTCUSD",1749116845813,0.15087931,104840.0,104830.0,1.09412203]
["bitfinex","BTCUSD",1749116846013,0.18377931,104840.0,104830.0,0.7269279]
["bitfinex","BTCUSD",1749116846653,0.18377931,104840.0,104830.0,0.74146875]
["bitfinex","BTCUSD",1749116847066,0.18377931,104840.0,104830.0,0.54422875]
["bitfinex","BTCUSD",1749116847264,0.18377931,104840.0,104830.0,0.74146875]
["bitfinex","BTCUSD",1749116848706,0.18382931,104840.0,104830.0,0.74146875]
["bitfinex","BTCUSD",1749116848910,0.14382931,104840.0,104830.0,0.74146875]
["bitfinex","BTCUSD",1749116850187,0.14382931,104840.0,104830.0,0.58446875]
["bitfinex","BTCUSD",1749116850482,0.14382931,104840.0,104830.0,0.74134875]
["bitfinex","BTCUSD",1749116852396,0.14382931,104840.0,104830.0,0.36043515]
["bitfinex","BTCUSD",1749116852849,0.14382931,104840.0,104830.0,0.37557063]
["bitfinex","BTCUSD",1749116853059,0.14382931,104840.0,104830.0,0.37557059]
["bitfinex","BTCUSD",1749116853518,0.14382931,104840.0,104830.0,0.36043515]
["bitfinex","BTCUSD",1749116854403,0.14382931,104840.0,104830.0,0.91032843]
["bitfinex","BTCUSD",1749116855302,0.11092931,104840.0,104830.0,0.91032843]
["bitfinex","BTCUSD",1749116855977,0.07092931,104840.0,104830.0,0.91032843]
["bitfinex","BTCUSD",1749116856214,0.07092931,104840.0,104830.0,1.11612843]
["bitfinex","BTCUSD",1749116859264,0.07092931,104840.0,104830.0,1.14772843]
["bitfinex","BTCUSD",1749116859949,0.07092931,104840.0,104830.0,1.17633643]
["bitfinex","BTCUSD",1749116862968,0.07092931,104840.0,104830.0,1.14473643]
["bitfinex","BTCUSD",1749116863403,0.07092931,104840.0,104830.0,1.16053643]
["bitfinex","BTCUSD",1749116864255,5e-05,104840.0,104830.0,1.16053643]
["bitfinex","BTCUSD",1749116864492,0.19084321,104840.0,104830.0,1.16053643]
["bitfinex","BTCUSD",1749116865314,0.19084321,104840.0,104830.0,1.16043348]
["bitfinex","BTCUSD",1749116865928,0.19084321,104840.0,104830.0,1.17593348]
["bitfinex","BTCUSD",1749116866755,0.19084321,104840.0,104830.0,0.62614315]
["bitfinex","BTCUSD",1749116866977,0.19084321,104840.0,104830.0,1.17593348]
["bitfinex","BTCUSD",1749116867448,0.19084321,104840.0,104830.0,1.16043348]
["bitfinex","BTCUSD",1749116868089,0.19084321,104840.0,104830.0,1.17613348]
["bitfinex","BTCUSD",1749116868732,0.19084321,104840.0,104830.0,1.16043348]
["bitfinex","BTCUSD",1749116870196,0.19084321,104840.0,104830.0,1.14463348]
["bitfinex","BTCUSD",1749116870609,0.19084321,104840.0,104830.0,1.14411348]
["bitfinex","BTCUSD",1749116871482,0.15084321,104840.0,104830.0,1.14411348]
["bitfinex","BTCUSD",1749116872510,0.18184321,104840.0,104830.0,0.43804315]
["bitfinex","BTCUSD",1749116872718,0.18184321,104840.0,104830.0,0.59436315]
["bitfinex","BTCUSD",1749116872927,0.18184321,104840.0,104830.0,0.43804315]
["bitfinex","BTCUSD",1749116873135,0.18184321,104840.0,104830.0,0.59440315]
["bitfinex","BTCUSD",1749116875210,0.18184321,104840.0,104830.0,1.14419348]
["bitfinex","BTCUSD",1749116876633,0.15084321,104840.0,104830.0,1.14419348]
["bitfinex","BTCUSD",1749116877271,0.73243354,104840.0,104830.0,0.31414085]
["bitfinex","BTCUSD",1749116877470,0.18264321,104840.0,104830.0,1.02025118]
["bitfinex","BTCUSD",1749116877757,0.18264321,104840.0,104830.0,1.11610548]
["bitfinex","BTCUSD",1749116877758,0.15084321,104840.0,104830.0,1.11610548]
["bitfinex","BTCUSD",1749116877978,0.15084321,104840.0,104830.0,1.48800548]
["bitfinex","BTCUSD",1749116878185,0.15084321,104840.0,104830.0,1.51661448]
["bitfinex","BTCUSD",1749116879231,0.15084321,104840.0,104830.0,1.50078976]
["bitfinex","BTCUSD",1749116879457,0.15084321,104840.0,104830.0,0.98840976]
["bitfinex","BTCUSD",1749116879674,0.18244321,104840.0,104830.0,0.56631515]
["bitfinex","BTCUSD",1749116881396,0.18244321,104840.0,104830.0,1.11612076]
["bitfinex","BTCUSD",1749116881397,0.15084321,104840.0,104830.0,1.11612076]
["bitfinex","BTCUSD",1749116882695,0.15084321,104840.0,104830.0,1.11604076]
["bitfinex","BTCUSD",1749116887073,0.15084321,104840.0,104830.0,0.91900076]
["bitfinex","BTCUSD",1749116887289,0.15084321,104840.0,104830.0,0.56611515]
["bitfinex","BTCUSD",1749116887494,0.15084321,104840.0,104830.0,0.40999515]
["bitfinex","BTCUSD",1749116887699,0.16704321,104840.0,104830.0,0.56611515]
["bitfinex","BTCUSD",1749116888309,0.18314321,104840.0,104830.0,0.56611515]
["bitfinex","BTCUSD",1749116889345,0.16704321,104840.0,104830.0,0.56611515]
["bitfinex","BTCUSD",1749116890337,0.16704321,104840.0,104830.0,0.57521725]
["bitfinex","BTCUSD",1749116891033,0.18314321,104840.0,104830.0,0.41909725]
["bitfinex","BTCUSD",1749116891261,0.18314321,104840.0,104830.0,0.28244295]
["bitfinex","BTCUSD",1749116891477,0.18314321,104840.0,104830.0,0.47928295]
["bitfinex","BTCUSD",1749116892108,0.53557827,104840.0,104830.0,0.28244295]
["bitfinex","BTCUSD",1749116892349,0.53557827,104840.0,104830.0,0.29761476]
["bitfinex","BTCUSD",1749116892549,0.52314321,104840.0,104830.0,0.49445476]
["bitfinex","BTCUSD",1749116894534,0.18314321,104840.0,104830.0,0.49445476]
["bitfinex","BTCUSD",1749116894957,0.15084321,104840.0,104830.0,0.49445476]
["bitfinex","BTCUSD",1749116895163,0.16704321,104840.0,104830.0,0.49445476]
["bitfinex","BTCUSD",1749116895374,0.18264321,104840.0,104830.0,0.49445476]
["bitfinex","BTCUSD",1749116898361,0.18264321,104840.0,104830.0,0.48535266]
["bitfinex","BTCUSD",1749116898590,0.18264321,104840.0,104830.0,0.49445141]
["bitfinex","BTCUSD",1749116899060,0.18264321,104840.0,104830.0,0.29761141]
["bitfinex","BTCUSD",1749116899347,0.73265598,104840.0,104830.0,0.49413141]
["bitfinex","BTCUSD",1749116901367,0.18264321,104840.0,104830.0,0.48503266]
["bitfinex","BTCUSD",1749116902841,0.18264321,104840.0,104830.0,0.32907266]
["bitfinex","BTCUSD",1749116903049,0.18264321,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116903446,0.18153543,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116904260,0.18009543,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116904866,0.14829543,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116905906,0.14843286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116909588,0.16383286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116909781,0.18003286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116912213,0.14843286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116913650,0.14843286,104840.0,104830.0,0.28851266]
["bitfinex","BTCUSD",1749116913832,0.14843286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116916699,0.15043286,104840.0,104830.0,0.48499266]
["bitfinex","BTCUSD",1749116917140,0.16653286,104840.0,104830.0,0.48487266]
["bitfinex","BTCUSD",1749116917366,0.18233286,104840.0,104830.0,0.48487266]
["bitfinex","BTCUSD",1749116917549,0.15043286,104840.0,104830.0,0.48487266]
["bitfinex","BTCUSD",1749116919905,0.15043286,104840.0,104830.0,0.50037266]
["bitfinex","BTCUSD",1749116920112,0.15043286,104840.0,104830.0,0.50100085]
["bitfinex","BTCUSD",1749116921374,0.15043286,104840.0,104830.0,1.05091325]
["bitfinex","BTCUSD",1749116922869,0.15043286,104840.0,104830.0,0.50100085]
["bitfinex","BTCUSD",1749116923069,0.15043286,104840.0,104830.0,0.27334085]
["bitfinex","BTCUSD",1749116923238,0.18273286,104840.0,104830.0,0.46962085]
["bitfinex","BTCUSD",1749116924278,0.15043286,104840.0,104830.0,0.46962085]
["bitfinex","BTCUSD",1749116925488,0.73144526,104840.0,104830.0,0.45504]
["bitfinex","BTCUSD",1749116925895,0.18153286,104840.0,104830.0,0.45504]
["bitfinex","BTCUSD",1749116926652,0.18153286,104840.0,104830.0,0.2588]
["bitfinex","BTCUSD",1749116926848,0.73144526,104840.0,104830.0,0.45488]
["bitfinex","BTCUSD",1749116927484,0.73144526,104840.0,104830.0,0.47006892]
["bitfinex","BTCUSD",1749116928938,0.73144526,104840.0,104830.0,0.46998892]
["bitfinex","BTCUSD",1749116929525,0.73144526,104840.0,104830.0,0.31438892]
["bitfinex","BTCUSD",1749116929736,0.73144526,104840.0,104830.0,0.46998892]
["bitfinex","BTCUSD",1749116930147,0.73144526,104840.0,104830.0,0.27398892]
["bitfinex","BTCUSD",1749116930350,0.73144526,104840.0,104830.0,0.46898892]
["bitfinex","BTCUSD",1749116930558,0.73144526,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116933304,0.70034526,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116933503,0.15043286,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116935680,0.70034526,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116936576,0.15043286,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116936823,0.70034526,104840.0,104830.0,0.46698892]
["bitfinex","BTCUSD",1749116937016,0.70034526,104840.0,104830.0,0.27098892]
["bitfinex","BTCUSD",1749116937223,0.70034526,104840.0,104830.0,0.46682892]
["bitfinex","BTCUSD",1749116941086,0.70029724,104840.0,104830.0,0.46682892]
["bitfinex","BTCUSD",1749116941438,0.15038484,104840.0,104830.0,0.46682892]
["bitfinex","BTCUSD",1749116943126,0.15038484,104840.0,104830.0,0.49802892]
["bitfinex","BTCUSD",1749116943253,0.70029724,104840.0,104830.0,0.49802892]
["bitfinex","BTCUSD",1749116943456,0.15038484,104840.0,104830.0,0.49802892]
["bitfinex","BTCUSD",1749116944942,0.15038484,104840.0,104830.0,0.48182892]
["bitfinex","BTCUSD",1749116946224,0.49038484,104840.0,104830.0,0.48182892]
["bitfinex","BTCUSD",1749116947259,0.49038484,104840.0,104830.0,0.46658892]
["bitfinex","BTCUSD",1749116947260,1.04029724,104840.0,104830.0,0.46658892]
["bitfinex","BTCUSD",1749116947469,1.05689724,104840.0,104830.0,0.46658892]
["bitfinex","BTCUSD",1749116947690,1.04029724,104840.0,104830.0,0.31138892]
["bitfinex","BTCUSD",1749116947906,1.81880305,104840.0,104830.0,0.41278567]
["bitfinex","BTCUSD",1749116948130,1.80987516,104840.0,104830.0,0.41278567]
["bitfinex","BTCUSD",1749116948340,1.81880357,104840.0,104830.0,0.41278567]
["bitfinex","BTCUSD",1749116948774,1.81880085,104840.0,104830.0,0.41278567]
["bitfinex","BTCUSD",1749116948980,1.81980085,104840.0,104830.0,0.41278567]
["bitfinex","BTCUSD",1749116949195,1.81980084,104840.0,104830.0,0.21718567]
["bitfinex","BTCUSD",1749116949414,1.81087516,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116949620,1.81980099,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116949799,1.81087516,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116950066,1.71836394,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749116950313,1.72729001,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749116950533,1.72729068,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116950771,0.62746588,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116951016,1.72729068,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116951243,1.72729072,104840.0,104830.0,0.40144]
["bitfinex","BTCUSD",1749116951680,1.72729072,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749116951873,1.81980194,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116952118,1.81087516,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116952343,1.81980194,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116952988,1.81979833,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116955095,1.72728461,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116955369,0.62745981,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116955575,1.71836394,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116955920,1.72728455,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116956098,1.72728456,104840.0,104830.0,0.4014]
["bitfinex","BTCUSD",1749116959386,1.72728456,104840.0,104830.0,0.2462]
["bitfinex","BTCUSD",1749116959628,1.81979578,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116959847,1.81979472,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116960022,1.81087516,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116960237,1.81979472,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116960650,1.81979397,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116961259,1.81979364,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116961475,1.72728242,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116962090,1.71836394,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116962304,1.72728242,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116962970,1.72728211,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116963381,1.71836394,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116963577,1.78929897,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116963784,1.79821714,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116964134,1.79821687,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116964747,1.17736929,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116964949,1.13715154,104840.0,104830.0,0.40128]
["bitfinex","BTCUSD",1749116965364,1.13715154,104840.0,104830.0,0.43188]
["bitfinex","BTCUSD",1749116967672,1.13715154,104840.0,104830.0,0.4432563]
["bitfinex","BTCUSD",1749116968098,1.13715154,104840.0,104830.0,0.43188]
["bitfinex","BTCUSD",1749116969817,1.13715154,104840.0,104830.0,0.4432563]
["bitfinex","BTCUSD",1749116970018,0.58723914,104840.0,104830.0,0.4432563]
["bitfinex","BTCUSD",1749116970220,1.13715154,104840.0,104830.0,0.4432563]
["bitfinex","BTCUSD",1749116973117,1.13715154,104840.0,104830.0,0.28759254]
["bitfinex","BTCUSD",1749116973321,1.14607465,104840.0,104830.0,0.28759254]
["bitfinex","BTCUSD",1749116973739,1.13715154,104840.0,104830.0,0.28759254]
["bitfinex","BTCUSD",1749116974170,1.13715154,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116974714,1.14607463,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116975139,1.13715154,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116975567,1.1460785,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116975776,1.13715154,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116975976,1.14607851,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116976182,1.13715154,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116976407,1.1460785,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116977232,1.14607844,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116977435,1.14607842,104840.0,104830.0,0.44267254]
["bitfinex","BTCUSD",1749116978609,1.69599082,104840.0,104830.0,0.42757254]
["bitfinex","BTCUSD",1749116978827,1.69599082,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116979038,1.69599087,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116979250,1.68706394,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116979456,1.6959913,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116979663,1.68706394,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116979869,1.6959913,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116980983,1.6959913,104840.0,104830.0,0.2172563]
["bitfinex","BTCUSD",1749116981218,1.81960252,104840.0,104830.0,0.2172563]
["bitfinex","BTCUSD",1749116981438,1.81067516,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116981681,1.81960254,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116981890,1.81067516,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116982096,1.81960255,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116982725,1.81067516,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116982926,1.81960277,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116983132,1.81067516,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116983332,1.72709155,104840.0,104830.0,0.4122563]
["bitfinex","BTCUSD",1749116983877,1.72709155,104840.0,104830.0,0.40088]
["bitfinex","BTCUSD",1749116984308,1.69599155,104840.0,104830.0,0.40088]
["bitfinex","BTCUSD",1749116985001,1.14607915,104840.0,104830.0,0.40088]
["bitfinex","BTCUSD",1749116985479,1.14607915,104840.0,104830.0,0.41708]
["bitfinex","BTCUSD",1749116985690,1.14607915,104840.0,104830.0,0.43278]
["bitfinex","BTCUSD",1749116985905,1.14607915,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116986407,1.13715154,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116986564,1.1460803,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116987148,1.13715154,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116987338,1.1460803,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116987959,1.1460803,104840.0,104830.0,0.45083002]
["bitfinex","BTCUSD",1749116988168,1.13715154,104840.0,104830.0,0.45083002]
["bitfinex","BTCUSD",1749116988390,1.14608055,104840.0,104830.0,0.45082991]
["bitfinex","BTCUSD",1749116988596,1.14608052,104840.0,104830.0,0.45082991]
["bitfinex","BTCUSD",1749116989019,1.14608052,104840.0,104830.0,0.43512991]
["bitfinex","BTCUSD",1749116989440,1.13715154,104840.0,104830.0,0.45083017]
["bitfinex","BTCUSD",1749116989673,1.14608088,104840.0,104830.0,0.45083017]
["bitfinex","BTCUSD",1749116990211,1.14608088,104840.0,104830.0,0.45082993]
["bitfinex","BTCUSD",1749116990590,1.14608139,104840.0,104830.0,0.45082989]
["bitfinex","BTCUSD",1749116991006,1.13715154,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116991217,1.14608126,104840.0,104830.0,0.45083012]
["bitfinex","BTCUSD",1749116991431,1.13715154,104840.0,104830.0,0.45083009]
["bitfinex","BTCUSD",1749116992057,1.14608122,104840.0,104830.0,0.4441563]
["bitfinex","BTCUSD",1749116992267,1.05022692,104840.0,104830.0,0.50083008]
["bitfinex","BTCUSD",1749116992470,1.05022692,104840.0,104830.0,0.5008301]
["bitfinex","BTCUSD",1749116992682,1.05022695,104840.0,104830.0,0.5008301]
["bitfinex","BTCUSD",1749116993148,1.04129724,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116993328,1.05022695,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116993539,1.04129724,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116993714,1.05022695,104840.0,104830.0,0.50083008]
["bitfinex","BTCUSD",1749116994374,1.05022824,104840.0,104830.0,0.50083105]
["bitfinex","BTCUSD",1749116994552,1.05022825,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116994730,1.04129724,104840.0,104830.0,0.50083106]
["bitfinex","BTCUSD",1749116994930,1.05022825,104840.0,104830.0,0.50083106]
["bitfinex","BTCUSD",1749116995135,1.05022824,104840.0,104830.0,0.50083106]
["bitfinex","BTCUSD",1749116995623,1.05022824,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116995946,1.04129724,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116996157,1.05022826,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116996364,1.04129724,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116996563,1.05022826,104840.0,104830.0,0.50083105]
["bitfinex","BTCUSD",1749116996774,1.05022824,104840.0,104830.0,0.50083105]
["bitfinex","BTCUSD",1749116997188,1.05022824,104840.0,104830.0,0.50083103]
["bitfinex","BTCUSD",1749116997659,1.05022827,104840.0,104830.0,0.50083108]
["bitfinex","BTCUSD",1749116997895,1.04129724,104840.0,104830.0,0.50083108]
["bitfinex","BTCUSD",1749116998076,1.05022828,104840.0,104830.0,0.50083108]
["bitfinex","BTCUSD",1749116998277,1.05022828,104840.0,104830.0,0.50083109]
["bitfinex","BTCUSD",1749116998478,1.04129724,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116998690,1.05022827,104840.0,104830.0,0.50083109]
["bitfinex","BTCUSD",1749116999109,0.50031587,104840.0,104830.0,0.50083109]
["bitfinex","BTCUSD",1749116999326,1.05022827,104840.0,104830.0,0.50083109]
["bitfinex","BTCUSD",1749116999753,1.05022827,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749116999973,1.05022812,104840.0,104830.0,0.50083097]
["bitfinex","BTCUSD",1749117000186,1.05022812,104840.0,104830.0,0.4941563]
["bitfinex","BTCUSD",1749117000388,1.05022812,104840.0,104830.0,0.50083097]
["bitfinex","BTCUSD",1749117001307,1.07884312,104840.0,104830.0,0.50063097]
["bitfinex","BTCUSD",1749117002777,1.07884312,104840.0,104830.0,0.50063103]
["bitfinex","BTCUSD",1749117003000,0.51999984,104840.0,104830.0,0.4939563]
["bitfinex","BTCUSD",1749117003216,0.50031549,104840.0,104830.0,0.50063089]
["bitfinex","BTCUSD",1749117003431,0.49138484,104840.0,104830.0,0.53034323]
["bitfinex","BTCUSD",1749117004499,0.49138484,104840.0,104830.0,0.53034234]
["bitfinex","BTCUSD",1749117005137,0.49138484,104840.0,104830.0,0.5303422]
["bitfinex","BTCUSD",1749117005587,1.07169724,104840.0,104830.0,0.3036422]
["bitfinex","BTCUSD",1749117005812,1.81890361,104840.0,104830.0,0.40751356]
["bitfinex","BTCUSD",1749117006025,1.84752161,104840.0,104830.0,0.40751356]
["bitfinex","BTCUSD",1749117006448,1.84752161,104840.0,104830.0,0.40084]
["bitfinex","BTCUSD",1749117006657,1.84752268,104840.0,104830.0,0.40751486]
["bitfinex","BTCUSD",1749117006893,1.84752268,104840.0,104830.0,0.40751482]
["bitfinex","BTCUSD",1749117007108,1.84752268,104840.0,104830.0,0.40747482]
["bitfinex","BTCUSD",1749117007314,1.31569151,104840.0,104830.0,0.40747482]
["bitfinex","BTCUSD",1749117007749,1.28890849,104840.0,104830.0,0.40747482]
["bitfinex","BTCUSD",1749117007962,1.31568874,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117009086,1.28528874,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117009306,1.18385077,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117009519,1.18384743,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117009731,1.1927726,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117009943,1.18384749,104840.0,104830.0,0.4008]
["bitfinex","BTCUSD",1749117010159,1.22437261,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117010374,1.31688383,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117011234,1.31688387,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117011439,1.30795879,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117011648,1.31688393,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117012296,1.31688394,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117012752,1.31688227,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117012978,1.2990328,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117013160,1.29010849,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117013408,1.31688143,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117013855,1.31688032,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117014308,1.31687978,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117014975,1.30795519,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117015185,1.31687854,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117015400,1.17492062,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117015620,1.19276608,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117016106,1.18384274,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117016317,1.19276547,104840.0,104830.0,0.40076]
["bitfinex","BTCUSD",1749117017720,1.16414718,104840.0,104830.0,0.43276]
["bitfinex","BTCUSD",1749117017929,0.16030757,104840.0,104830.0,0.43276]
["bitfinex","BTCUSD",1749117018138,0.70152497,104840.0,104830.0,0.4441363]
["bitfinex","BTCUSD",1749117019387,0.15138484,104840.0,104830.0,0.4441363]
["bitfinex","BTCUSD",1749117019594,0.70152497,104840.0,104830.0,0.4441363]
["bitfinex","BTCUSD",1749117020445,0.73014097,104840.0,104830.0,0.4441363]
["bitfinex","BTCUSD",1749117021775,0.15138484,104840.0,104830.0,0.50867715]
["bitfinex","BTCUSD",1749117022554,0.49138484,104840.0,104830.0,0.50867715]
["bitfinex","BTCUSD",1749117023886,0.49138484,104840.0,104830.0,0.49730085]
["bitfinex","BTCUSD",1749117024090,0.49138484,104840.0,104830.0,0.49413546]
["bitfinex","BTCUSD",1749117024295,0.49138484,104840.0,104830.0,0.50867631]
["bitfinex","BTCUSD",1749117025629,0.15138484,104840.0,104830.0,0.50867631]
["bitfinex","BTCUSD",1749117027276,0.15138484,104840.0,104830.0,0.51247234]
["bitfinex","BTCUSD",1749117030011,0.15138484,104840.0,104830.0,0.52383941]
["bitfinex","BTCUSD",1749117037383,0.15068382,104840.0,104830.0,0.52383941]
["bitfinex","BTCUSD",1749117037834,0.15068382,104840.0,104830.0,0.52355941]
["bitfinex","BTCUSD",1749117039243,0.15068382,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117040595,0.15068382,104840.0,104830.0,0.36891941]
["bitfinex","BTCUSD",1749117040807,0.70082395,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117040991,0.15068382,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117041412,0.70066226,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117041822,0.15068382,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117042033,0.70066226,104840.0,104830.0,0.52359941]
["bitfinex","BTCUSD",1749117045710,0.70066226,104840.0,104830.0,0.51223234]
["bitfinex","BTCUSD",1749117055848,0.70066226,104840.0,104830.0,0.51183234]
["bitfinex","BTCUSD",1749117056838,0.70066226,104840.0,104830.0,0.31759234]
["bitfinex","BTCUSD",1749117057047,0.70066226,104840.0,104830.0,0.51183234]
["bitfinex","BTCUSD",1749117058870,1.04066226,104840.0,104830.0,0.51183234]
["bitfinex","BTCUSD",1749117059078,1.68315192,104840.0,104830.0,0.46525149]
["bitfinex","BTCUSD",1749117059977,0.15068382,104840.0,104830.0,0.50989234]
["bitfinex","BTCUSD",1749117060387,0.70066226,104840.0,104830.0,0.50989234]
["bitfinex","BTCUSD",1749117060802,0.15068382,104840.0,104830.0,0.31569234]
["bitfinex","BTCUSD",1749117061063,0.15068382,104840.0,104830.0,0.50993234]
["bitfinex","BTCUSD",1749117063594,0.70066226,104840.0,104830.0,0.50993234]
["bitfinex","BTCUSD",1749117069036,0.15068382,104840.0,104830.0,1.15576508]
["bitfinex","BTCUSD",1749117069299,0.15068382,104840.0,104830.0,1.14059359]
["bitfinex","BTCUSD",1749117070620,0.14968382,104840.0,104830.0,1.14059359]
["bitfinex","BTCUSD",1749117070826,0.14968382,104840.0,104830.0,1.14159359]
["bitfinex","BTCUSD",1749117071240,0.14968382,104840.0,104830.0,1.14359359]
["bitfinex","BTCUSD",1749117074283,0.14968382,104840.0,104830.0,1.1546825]
["bitfinex","BTCUSD",1749117074507,0.14968382,104840.0,104830.0,1.14359359]
["bitfinex","BTCUSD",1749117078687,0.14968382,104840.0,104830.0,1.1545372]
["bitfinex","BTCUSD",1749117083797,0.14968382,104840.0,104830.0,1.1544172]
["bitfinex","BTCUSD",1749117089167,0.14968382,104840.0,104830.0,1.0000572]
["bitfinex","BTCUSD",1749117089382,0.14968382,104840.0,104830.0,1.1544172]
["bitfinex","BTCUSD",1749117089716,0.14968382,104840.0,104830.0,0.60443876]
["bitfinex","BTCUSD",1749117089941,0.14968382,104840.0,104830.0,1.1544172]
["bitfinex","BTCUSD",1749117095847,0.14968382,104840.0,104830.0,0.60443876]
["bitfinex","BTCUSD",1749117096074,0.14968382,104840.0,104830.0,1.1544172]
["bitfinex","BTCUSD",1749117096292,0.14968382,104840.0,104830.0,1.14347359]
["bitfinex","BTCUSD",1749117097990,0.14968382,104840.0,104830.0,0.94935359]
["bitfinex","BTCUSD",1749117098200,0.14968382,104840.0,104830.0,1.14335359]
["bitfinex","BTCUSD",1749117098634,0.14968382,104840.0,104830.0,1.11325359]
["bitfinex","BTCUSD",1749117099075,0.14968382,104840.0,104830.0,1.12865359]
["bitfinex","BTCUSD",1749117099520,0.14968382,104840.0,104830.0,1.14365359]
["bitfinex","BTCUSD",1749117101893,0.14968382,104840.0,104830.0,0.94965359]
["bitfinex","BTCUSD",1749117102121,0.14968382,104840.0,104830.0,1.11325359]
["bitfinex","BTCUSD",1749117102978,0.14968382,104840.0,104830.0,1.01739929]
["bitfinex","BTCUSD",1749117104356,0.14968382,104840.0,104830.0,0.27342085]
["bitfinex","BTCUSD",1749117104573,1.07046226,104840.0,104830.0,0.46742085]
["bitfinex","BTCUSD",1749117104781,0.52048382,104840.0,104830.0,0.46742085]
["bitfinex","BTCUSD",1749117104986,0.50488382,104840.0,104830.0,0.46742085]
["bitfinex","BTCUSD",1749117105097,0.48968382,104840.0,104830.0,0.46742085]
["bitfinex","BTCUSD",1749117106278,0.52128382,104840.0,104830.0,0.46742085]
["bitfinex","BTCUSD",1749117107187,0.52128382,104840.0,104830.0,0.48260407]
["bitfinex","BTCUSD",1749117113278,0.18128382,104840.0,104830.0,0.48260407]
["bitfinex","BTCUSD",1749117113583,0.73126226,104840.0,104830.0,0.48260407]
["bitfinex","BTCUSD",1749117114220,0.73126226,104840.0,104830.0,0.28860407]
["bitfinex","BTCUSD",1749117114428,0.73126226,104840.0,104830.0,0.48260407]
["bitfinex","BTCUSD",1749117115257,0.73126226,104840.0,104830.0,0.48160407]
["bitfinex","BTCUSD",1749117115527,0.73126226,104840.0,104830.0,0.47960407]
["bitfinex","BTCUSD",1749117116707,0.73126226,104840.0,104830.0,0.28560407]
["bitfinex","BTCUSD",1749117116882,0.73126226,104840.0,104830.0,0.47960407]
["bitfinex","BTCUSD",1749117118249,0.69966226,104840.0,104830.0,0.32524407]
["bitfinex","BTCUSD",1749117118425,0.69966226,104840.0,104830.0,0.47960407]
["bitfinex","BTCUSD",1749117118629,0.71516226,104840.0,104830.0,0.490985]
["bitfinex","BTCUSD",1749117119242,0.69966226,104840.0,104830.0,0.490985]
["bitfinex","BTCUSD",1749117119663,0.73136226,104840.0,104830.0,0.490985]
["bitfinex","BTCUSD",1749117124619,0.73136226,104840.0,104830.0,0.23244415]
["bitfinex","BTCUSD",1749117124620,1.07136226,104840.0,104830.0,0.23244415]
["bitfinex","BTCUSD",1749117124830,1.6511096,104840.0,104830.0,0.41126093]
["bitfinex","BTCUSD",1749117125038,1.6511096,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117125584,1.6511096,104840.0,104830.0,0.24552]
["bitfinex","BTCUSD",1749117125807,1.6511096,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117126010,1.6511096,104840.0,104830.0,0.20588]
["bitfinex","BTCUSD",1749117126211,1.6511096,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117126717,1.6213407,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117126904,1.6223407,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117128727,1.718195,104840.0,104830.0,0.39988]
["bitfinex","BTCUSD",1749117132776,0.49068382,104840.0,104830.0,0.44988]
["bitfinex","BTCUSD",1749117133006,1.04066226,104840.0,104830.0,0.47686093]
["bitfinex","BTCUSD",1749117133208,1.04066226,104840.0,104830.0,0.46126093]
["bitfinex","BTCUSD",1749117134440,1.04066226,104840.0,104830.0,0.47580178]
["bitfinex","BTCUSD",1749117143222,0.49068382,104840.0,104830.0,0.47580178]
["bitfinex","BTCUSD",1749117143431,1.04066226,104840.0,104830.0,0.47580178]
["bitfinex","BTCUSD",1749117144557,1.04066226,104840.0,104830.0,0.28180178]
["bitfinex","BTCUSD",1749117144760,1.04066226,104840.0,104830.0,0.47576178]
["bitfinex","BTCUSD",1749117148372,1.04066226,104840.0,104830.0,0.47577018]
["bitfinex","BTCUSD",1749117148585,1.04066226,104840.0,104830.0,0.49087018]
["bitfinex","BTCUSD",1749117153615,1.04066226,104840.0,104830.0,0.47577018]
["bitfinex","BTCUSD",1749117154068,0.49068382,104840.0,104830.0,0.47577018]
["bitfinex","BTCUSD",1749117154273,1.04066226,104840.0,104830.0,0.47577018]
["bitfinex","BTCUSD",1749117156774,1.04066226,104840.0,104830.0,0.50697018]
["bitfinex","BTCUSD",1749117160698,0.70066226,104840.0,104830.0,0.50697018]
["bitfinex","BTCUSD",1749117161293,0.70066226,104840.0,104830.0,0.47577018]
["bitfinex","BTCUSD",1749117161495,0.70066226,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117162066,1.04959611,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117162514,1.04066226,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117162736,1.04959606,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117162941,1.04066226,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117163129,1.04959606,104840.0,104830.0,0.4909534]
["bitfinex","BTCUSD",1749117163585,1.04066226,104840.0,104830.0,0.4909134]
["bitfinex","BTCUSD",1749117163793,1.63205332,104840.0,104830.0,0.3365934]
["bitfinex","BTCUSD",1749117163999,1.65351952,104840.0,104830.0,0.4909134]
["bitfinex","BTCUSD",1749117164198,1.65351952,104840.0,104830.0,0.47573018]
["bitfinex","BTCUSD",1749117165047,1.63841952,104840.0,104830.0,0.47573018]
["bitfinex","BTCUSD",1749117166064,1.62311952,104840.0,104830.0,0.47573018]
["bitfinex","BTCUSD",1749117168058,1.62311952,104840.0,104830.0,0.46434085]
["bitfinex","BTCUSD",1749117169098,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117169270,1.62311952,104840.0,104830.0,0.32142929]
["bitfinex","BTCUSD",1749117169471,1.65491952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117170074,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117172301,1.62311952,104840.0,104830.0,0.42574929]
["bitfinex","BTCUSD",1749117172505,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117172711,1.63941952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117172933,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117174754,1.62311952,104840.0,104830.0,0.42574929]
["bitfinex","BTCUSD",1749117174988,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117176267,1.62311952,104840.0,104830.0,0.23182929]
["bitfinex","BTCUSD",1749117176466,1.62311952,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117180303,1.07314108,104840.0,104830.0,0.47574929]
["bitfinex","BTCUSD",1749117180520,1.04066226,104840.0,104830.0,0.50634929]
["bitfinex","BTCUSD",1749117181359,0.49068382,104840.0,104830.0,0.50634929]
["bitfinex","BTCUSD",1749117181586,1.04066226,104840.0,104830.0,0.50634929]
["bitfinex","BTCUSD",1749117181780,1.04066226,104840.0,104830.0,0.51547536]
["bitfinex","BTCUSD",1749117182451,1.04066226,104840.0,104830.0,0.50047536]
["bitfinex","BTCUSD",1749117182649,1.5906407,104840.0,104830.0,0.50047536]
["bitfinex","BTCUSD",1749117182850,1.68315192,104840.0,104830.0,0.50047536]
["bitfinex","BTCUSD",1749117183048,1.13317348,104840.0,104830.0,0.50047536]
["bitfinex","BTCUSD",1749117184080,1.13317348,104840.0,104830.0,0.30655536]
["bitfinex","BTCUSD",1749117184289,1.13317348,104840.0,104830.0,0.50047536]
["bitfinex","BTCUSD",1749117185169,1.13317348,104840.0,104830.0,0.51667536]
["bitfinex","BTCUSD",1749117188527,1.04066226,104840.0,104830.0,0.51667536]
["bitfinex","BTCUSD",1749117190767,0.70071226,104840.0,104830.0,0.51667536]
["bitfinex","BTCUSD",1749117192647,0.15073382,104840.0,104830.0,0.53188661]
["bitfinex","BTCUSD",1749117192863,0.70071226,104840.0,104830.0,0.51667536]
["bitfinex","BTCUSD",1749117193311,0.70071226,104840.0,104830.0,0.53188661]
["bitfinex","BTCUSD",1749117195059,0.15073382,104840.0,104830.0,0.53188661]
["bitfinex","BTCUSD",1749117195295,0.70071226,104840.0,104830.0,0.53188661]
["bitfinex","BTCUSD",1749117196787,0.70071226,104840.0,104830.0,0.25616661]
["bitfinex","BTCUSD",1749117196788,1.34320192,104840.0,104830.0,0.25616661]
["bitfinex","BTCUSD",1749117197021,1.82792553,104840.0,104830.0,0.22641451]
["bitfinex","BTCUSD",1749117197249,1.82792553,104840.0,104830.0,0.40892607]
["bitfinex","BTCUSD",1749117197702,1.81005622,104840.0,104830.0,0.40892607]
["bitfinex","BTCUSD",1749117197943,1.85654662,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117198385,1.85654662,104840.0,104830.0,0.24548]
["bitfinex","BTCUSD",1749117198611,1.85654662,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117199125,1.85654684,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117199523,1.83967522,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117199731,1.85754684,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117200607,1.85752982,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117200793,1.83967522,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117203830,1.83867522,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117204267,1.83967522,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117206682,0.61620712,104840.0,104830.0,0.3998]
["bitfinex","BTCUSD",1749117206907,0.24758812,104840.0,104830.0,0.4321]
["bitfinex","BTCUSD",1749117207437,0.79656656,104840.0,104830.0,0.4321]
["bitfinex","BTCUSD",1749117207633,0.79656656,104840.0,104830.0,0.44664085]
["bitfinex","BTCUSD",1749117207749,0.15473382,104840.0,104830.0,0.49664085]
["bitfinex","BTCUSD",1749117207952,0.15473382,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117208906,0.15073382,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117209430,0.15273382,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117211577,0.70271226,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117213174,0.70171226,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117213616,0.70471226,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117223845,1.04471226,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117224851,1.05661211,104840.0,104830.0,0.50803797]
["bitfinex","BTCUSD",1749117225829,1.04471226,104840.0,104830.0,0.49660085]
["bitfinex","BTCUSD",1749117226447,1.04471226,104840.0,104830.0,0.34232085]
["bitfinex","BTCUSD",1749117226657,1.04471226,104840.0,104830.0,0.49660085]
["bitfinex","BTCUSD",1749117230146,1.04471226,104840.0,104830.0,0.46430085]
["bitfinex","BTCUSD",1749117230421,1.04471226,104840.0,104830.0,0.47569797]
["bitfinex","BTCUSD",1749117230669,1.04471226,104840.0,104830.0,0.49179797]
["bitfinex","BTCUSD",1749117231030,1.04471226,104840.0,104830.0,0.47569797]
["bitfinex","BTCUSD",1749117231415,1.5946907,104840.0,104830.0,0.47569797]
["bitfinex","BTCUSD",1749117231816,1.5946907,104840.0,104830.0,0.27141797]
["bitfinex","BTCUSD",1749117232047,1.5946907,104840.0,104830.0,0.46430085]
["bitfinex","BTCUSD",1749117232431,1.5946907,104840.0,104830.0,0.41430085]
["bitfinex","BTCUSD",1749117233011,1.5946907,104840.0,104830.0,0.46430085]
["bitfinex","BTCUSD",1749117233185,1.04471226,104840.0,104830.0,0.46430085]
["bitfinex","BTCUSD",1749117233386,1.04471226,104840.0,104830.0,0.41430085]
["bitfinex","BTCUSD",1749117233561,1.04471226,104840.0,104830.0,0.42569797]
["bitfinex","BTCUSD",1749117233769,1.04471226,104840.0,104830.0,0.47569797]
["bitfinex","BTCUSD",1749117234398,1.04471226,104840.0,104830.0,0.42569797]
["bitfinex","BTCUSD",1749117234798,1.62994131,104840.0,104830.0,0.27141797]
["bitfinex","BTCUSD",1749117235155,1.72579561,104840.0,104830.0,0.42569797]
["bitfinex","BTCUSD",1749117235357,1.690545,104840.0,104830.0,0.42569797]
["bitfinex","BTCUSD",1749117235698,1.690545,104840.0,104830.0,0.21727712]
["bitfinex","BTCUSD",1749117235901,1.690545,104840.0,104830.0,0.41115712]
["bitfinex","BTCUSD",1749117236728,1.14056656,104840.0,104830.0,0.41115712]
["bitfinex","BTCUSD",1749117237566,1.78305622,104840.0,104830.0,0.41115712]
["bitfinex","BTCUSD",1749117239707,1.78305622,104840.0,104830.0,0.41116271]
["bitfinex","BTCUSD",1749117244404,1.81425622,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117244614,1.84287622,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117244827,1.750365,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117245033,0.65040812,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117245236,1.750365,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117246921,1.719165,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117247087,1.719165,104840.0,104830.0,0.24544]
["bitfinex","BTCUSD",1749117247289,1.719165,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117247674,1.73255424,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117248388,1.74905424,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117249355,1.76495424,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117249574,1.76495424,104840.0,104830.0,0.24544]
["bitfinex","BTCUSD",1749117249781,1.76495424,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117250399,1.79305326,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117252090,1.77715326,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117252289,1.74726402,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117252860,1.74726402,104840.0,104830.0,0.20588]
["bitfinex","BTCUSD",1749117253066,1.74726402,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117253837,1.719165,104840.0,104830.0,0.39972]
["bitfinex","BTCUSD",1749117255173,1.719165,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117255625,1.81167622,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117256900,1.719165,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117260552,1.750965,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117260762,1.719165,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117264136,1.690545,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117265541,1.690545,104840.0,104830.0,0.03956]
["bitfinex","BTCUSD",1749117265739,1.81395622,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117267791,0.62148812,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117268125,1.690545,104840.0,104830.0,0.19384]
["bitfinex","BTCUSD",1749117268264,0.54032415,104830.0,104820.0,0.26302356]
["bitfinex","BTCUSD",1749117268469,1.18615689,104830.0,104820.0,0.45686356]
["bitfinex","BTCUSD",1749117269454,1.18715689,104830.0,104820.0,0.45686356]
["bitfinex","BTCUSD",1749117270489,1.18715689,104830.0,104820.0,0.44546085]
["bitfinex","BTCUSD",1749117270874,0.84715689,104830.0,104820.0,0.44546085]
["bitfinex","BTCUSD",1749117271084,1.18715689,104830.0,104820.0,0.44546085]
["bitfinex","BTCUSD",1749117271496,1.18715689,104830.0,104820.0,0.45686532]
["bitfinex","BTCUSD",1749117271889,1.78715689,104830.0,104820.0,0.44546085]
["bitfinex","BTCUSD",1749117272533,1.78715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117274514,1.44715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117274747,1.78715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117275542,1.78715689,104830.0,104820.0,0.44232555]
["bitfinex","BTCUSD",1749117275953,1.85835573,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117277392,1.78715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117279154,1.78715689,104830.0,104820.0,0.44232555]
["bitfinex","BTCUSD",1749117279440,1.78715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117283892,0.89717845,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117284170,1.44715689,104830.0,104820.0,0.4568664]
["bitfinex","BTCUSD",1749117284909,0.80132415,104830.0,104820.0,0.5068664]
["bitfinex","BTCUSD",1749117285061,1.35130259,104830.0,104820.0,0.5220738]
["bitfinex","BTCUSD",1749117289064,1.35130259,104830.0,104820.0,0.49546085]
["bitfinex","BTCUSD",1749117290167,1.35130259,104830.0,104820.0,0.52206783]
["bitfinex","BTCUSD",1749117294557,0.80132415,104830.0,104820.0,0.52206783]
["bitfinex","BTCUSD",1749117294695,1.35130259,104830.0,104820.0,0.52206783]
["bitfinex","BTCUSD",1749117295854,1.35130259,104830.0,104820.0,0.29702783]
["bitfinex","BTCUSD",1749117296060,1.44381381,104830.0,104820.0,0.47562384]
["bitfinex","BTCUSD",1749117297075,1.35130259,104830.0,104820.0,0.49092384]
["bitfinex","BTCUSD",1749117297230,1.35130259,104830.0,104820.0,0.50742384]
["bitfinex","BTCUSD",1749117306374,1.35130259,104830.0,104820.0,0.31362384]
["bitfinex","BTCUSD",1749117306582,1.69130259,104830.0,104820.0,0.50742384]
["bitfinex","BTCUSD",1749117308793,1.69130259,104830.0,104820.0,0.49602085]
["bitfinex","BTCUSD",1749117308994,1.69130259,104830.0,104820.0,0.507424]
["bitfinex","BTCUSD",1749117311535,1.78381381,104830.0,104820.0,0.52262799]
["bitfinex","BTCUSD",1749117313402,1.78381381,104830.0,104820.0,0.5226296]
["bitfinex","BTCUSD",1749117317721,1.78381381,104830.0,104820.0,0.3288296]
["bitfinex","BTCUSD",1749117317959,2.36983533,104830.0,104820.0,0.41108476]
["bitfinex","BTCUSD",1749117318234,2.36983533,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117318959,2.36883533,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117319161,2.37383533,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117319989,2.35733533,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117322057,2.34113533,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117324812,1.79115689,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117325225,2.43364655,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117325431,2.49356955,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117327851,1.30110145,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117328239,1.81977989,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117330593,1.81977989,104830.0,104820.0,0.20588]
["bitfinex","BTCUSD",1749117330792,1.81977989,104830.0,104820.0,0.39968]
["bitfinex","BTCUSD",1749117337360,1.81977989,104830.0,104820.0,0.43078]
["bitfinex","BTCUSD",1749117341190,1.26980145,104830.0,104820.0,0.44532085]
["bitfinex","BTCUSD",1749117341401,1.26980145,104830.0,104820.0,0.49532085]
["bitfinex","BTCUSD",1749117341402,1.72392559,104830.0,104820.0,0.49532085]
["bitfinex","BTCUSD",1749117341819,1.69530259,104830.0,104820.0,0.50671412]
["bitfinex","BTCUSD",1749117346794,1.69535259,104830.0,104820.0,0.50671412]
["bitfinex","BTCUSD",1749117365462,1.69535259,104830.0,104820.0,0.51582963]
["bitfinex","BTCUSD",1749117370326,1.69535259,104830.0,104820.0,0.53102066]
["bitfinex","BTCUSD",1749117381729,1.69535259,104830.0,104820.0,0.53098066]
["bitfinex","BTCUSD",1749117396292,1.69535259,104830.0,104820.0,0.33722066]
["bitfinex","BTCUSD",1749117396426,1.69535259,104830.0,104820.0,0.53094066]
["bitfinex","BTCUSD",1749117403064,1.69535259,104830.0,104820.0,0.36104066]
["bitfinex","BTCUSD",1749117403264,1.69535259,104830.0,104820.0,0.49984066]
["bitfinex","BTCUSD",1749117404035,1.69535259,104830.0,104820.0,0.51504066]
["bitfinex","BTCUSD",1749117406040,1.69553004,104830.0,104820.0,0.51504066]
["bitfinex","BTCUSD",1749117406340,1.69553004,104830.0,104820.0,0.53064066]
["bitfinex","BTCUSD",1749117407515,1.35553004,104830.0,104820.0,0.53064066]
["bitfinex","BTCUSD",1749117408466,1.35553004,104830.0,104820.0,0.49984066]
["bitfinex","BTCUSD",1749117409305,1.35553004,104830.0,104820.0,0.53204066]
["bitfinex","BTCUSD",1749117410642,1.35553004,104830.0,104820.0,0.49984066]
["bitfinex","BTCUSD",1749117411705,1.35553004,104830.0,104820.0,0.30612066]
["bitfinex","BTCUSD",1749117411883,1.35553004,104830.0,104820.0,0.49984066]
["bitfinex","BTCUSD",1749117415075,1.35553004,104830.0,104820.0,0.51544066]
["bitfinex","BTCUSD",1749117415660,1.35553004,104830.0,104820.0,0.53124066]
["bitfinex","BTCUSD",1749117416388,1.35553004,104830.0,104820.0,0.53120066]
["bitfinex","BTCUSD",1749117416910,1.35553004,104830.0,104820.0,0.51069188]
["bitfinex","BTCUSD",1749117417121,1.35553004,104830.0,104820.0,0.53122265]
["bitfinex","BTCUSD",1749117418530,1.35553004,104830.0,104820.0,0.36126265]
["bitfinex","BTCUSD",1749117418798,1.35553004,104830.0,104820.0,0.51542265]
["bitfinex","BTCUSD",1749117419023,1.35553004,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117421325,1.35553004,104830.0,104820.0,0.33714265]
["bitfinex","BTCUSD",1749117421454,1.35553004,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117430327,0.80537415,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117430532,1.35553004,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117431400,0.80537415,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117431600,1.35553004,104830.0,104820.0,0.53082265]
["bitfinex","BTCUSD",1749117433859,1.35553004,104830.0,104820.0,0.49510085]
["bitfinex","BTCUSD",1749117434787,1.35553004,104830.0,104820.0,0.53084326]
["bitfinex","BTCUSD",1749117435959,1.35553004,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117437838,0.80537415,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117438050,1.35553004,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117442038,1.3653315,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117442254,0.81517561,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117442465,1.3653315,104830.0,104820.0,0.53084436]
["bitfinex","BTCUSD",1749117445088,1.3653315,104830.0,104820.0,0.52171815]
["bitfinex","BTCUSD",1749117445291,1.3653315,104830.0,104820.0,0.51031039]
["bitfinex","BTCUSD",1749117446118,1.3653315,104830.0,104820.0,0.49510085]
["bitfinex","BTCUSD",1749117446503,1.3653315,104830.0,104820.0,0.49010085]
["bitfinex","BTCUSD",1749117446902,1.3653315,104830.0,104820.0,0.52584557]
["bitfinex","BTCUSD",1749117447301,1.3653315,104830.0,104820.0,0.51443768]
["bitfinex","BTCUSD",1749117447846,1.3653315,104830.0,104820.0,0.50531137]
["bitfinex","BTCUSD",1749117449306,1.3653315,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117451524,0.7653315,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117458149,1.1053315,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117463300,1.09553004,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117463931,0.75553004,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117467062,0.76568577,104830.0,104820.0,0.52584566]
["bitfinex","BTCUSD",1749117473868,0.76568577,104830.0,104820.0,0.50531137]
["bitfinex","BTCUSD",1749117474048,0.76568577,104830.0,104820.0,0.52584476]
["bitfinex","BTCUSD",1749117482913,0.76568577,104830.0,104820.0,0.52584134]
["bitfinex","BTCUSD",1749117486007,0.76568577,104830.0,104820.0,0.5144358]
["bitfinex","BTCUSD",1749117486008,0.22506886,104830.0,104820.0,0.5144358]
["bitfinex","BTCUSD",1749117486219,0.21491313,104830.0,104820.0,1.06459169]
["bitfinex","BTCUSD",1749117486451,0.21491313,104830.0,104820.0,1.04938117]
["bitfinex","BTCUSD",1749117486674,0.21491313,104830.0,104820.0,0.49922528]
["bitfinex","BTCUSD",1749117486903,0.21491313,104830.0,104820.0,1.04938117]
["bitfinex","BTCUSD",1749117487111,0.22445238,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117487313,0.22445229,104830.0,104820.0,1.04938117]
["bitfinex","BTCUSD",1749117487803,0.22445229,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117488040,0.22145229,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117488467,0.22899154,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117488671,0.03820646,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117488883,0.02866721,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117489302,0.02966721,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117489501,0.22045229,104830.0,104820.0,1.59953706]
["bitfinex","BTCUSD",1749117490116,0.22045229,104830.0,104820.0,1.04938117]
["bitfinex","BTCUSD",1749117490667,0.00018743,104840.0,104830.0,0.43684085]
["bitfinex","BTCUSD",1749117490881,0.00018743,104840.0,104830.0,1.83291644]
["bitfinex","BTCUSD",1749117491093,0.00018743,104840.0,104830.0,1.64213136]
["bitfinex","BTCUSD",1749117491298,0.00018743,104840.0,104830.0,1.67255044]
["bitfinex","BTCUSD",1749117491508,0.00018743,104840.0,104830.0,1.12239455]
["bitfinex","BTCUSD",1749117491714,0.00018743,104840.0,104830.0,1.84245569]
["bitfinex","BTCUSD",1749117491912,0.00018743,104840.0,104830.0,1.85199485]
["bitfinex","BTCUSD",1749117492150,0.00018743,104840.0,104830.0,1.86153392]
["bitfinex","BTCUSD",1749117492362,0.00018743,104840.0,104830.0,1.86253392]
["bitfinex","BTCUSD",1749117492958,0.00018743,104840.0,104830.0,1.8720729]
["bitfinex","BTCUSD",1749117493142,0.00018743,104840.0,104830.0,1.88161179]
["bitfinex","BTCUSD",1749117493347,0.00018743,104840.0,104830.0,1.88161133]
["bitfinex","BTCUSD",1749117493551,0.00018743,104840.0,104830.0,1.87207254]
["bitfinex","BTCUSD",1749117493756,0.00018743,104840.0,104830.0,1.88261133]
["bitfinex","BTCUSD",1749117493958,0.00018743,104840.0,104830.0,1.88261115]
["bitfinex","BTCUSD",1749117494435,5e-05,104840.0,104830.0,1.88261115]
["bitfinex","BTCUSD",1749117494645,0.20023244,104870.0,104860.0,0.08024085]
["bitfinex","BTCUSD",1749117494853,0.20023244,104870.0,104860.0,0.84898117]
["bitfinex","BTCUSD",1749117495894,0.20323244,104870.0,104860.0,0.84898117]
["bitfinex","BTCUSD",1749117496541,0.20623244,104870.0,104860.0,0.84898117]
["bitfinex","BTCUSD",1749117497181,0.20623244,104870.0,104860.0,1.05482117]
["bitfinex","BTCUSD",1749117498559,0.19606662,104870.0,104860.0,1.05482117]
["bitfinex","BTCUSD",1749117499164,0.19606662,104870.0,104860.0,0.50466528]
["bitfinex","BTCUSD",1749117499359,0.19606662,104870.0,104860.0,1.05482117]
["bitfinex","BTCUSD",1749117503492,0.19606662,104870.0,104860.0,0.50466528]
["bitfinex","BTCUSD",1749117503711,0.19606662,104870.0,104860.0,1.05482117]
["bitfinex","BTCUSD",1749117506115,0.19606662,104870.0,104860.0,0.50466528]
["bitfinex","BTCUSD",1749117511859,0.19606662,104870.0,104860.0,0.50460552]
["bitfinex","BTCUSD",1749117512789,0.19606662,104870.0,104860.0,1.05476141]
["bitfinex","BTCUSD",1749117513853,0.19606662,104870.0,104860.0,1.06609225]
["bitfinex","BTCUSD",1749117514573,0.19606662,104870.0,104860.0,0.51593636]
["bitfinex","BTCUSD",1749117516292,0.19806662,104870.0,104860.0,0.51593636]
["bitfinex","BTCUSD",1749117517679,0.19806662,104870.0,104860.0,0.53105352]
["bitfinex","BTCUSD",1749117519715,0.19806662,104870.0,104860.0,0.51972268]
["bitfinex","BTCUSD",1749117532829,0.74822251,104870.0,104860.0,0.51972268]
["bitfinex","BTCUSD",1749117534860,1.08822251,104870.0,104860.0,0.51972268]
["bitfinex","BTCUSD",1749117535815,0.53806662,104870.0,104860.0,0.51972268]
["bitfinex","BTCUSD",1749117536648,0.49806662,104870.0,104860.0,0.51972268]
["bitfinex","BTCUSD",1749117537883,0.49806662,104870.0,104860.0,0.36564268]
["bitfinex","BTCUSD",1749117538093,0.49806662,104870.0,104860.0,0.52056268]
["bitfinex","BTCUSD",1749117539408,1.07962251,104870.0,104860.0,0.48960268]
["bitfinex","BTCUSD",1749117539631,1.07962251,104870.0,104860.0,0.50099056]
["bitfinex","BTCUSD",1749117539820,1.04822251,104870.0,104860.0,0.50099056]
["bitfinex","BTCUSD",1749117540099,1.04822251,104870.0,104860.0,0.30595056]
["bitfinex","BTCUSD",1749117540279,1.04822251,104870.0,104860.0,0.50103056]
["bitfinex","BTCUSD",1749117541862,1.04822251,104870.0,104860.0,0.4859134]
["bitfinex","BTCUSD",1749117542488,0.70822251,104870.0,104860.0,0.4859134]
["bitfinex","BTCUSD",1749117542866,0.70822251,104870.0,104860.0,0.48595437]
["bitfinex","BTCUSD",1749117543764,0.66822251,104870.0,104860.0,0.48595437]
["bitfinex","BTCUSD",1749117546023,0.66822251,104870.0,104860.0,0.48591437]
["bitfinex","BTCUSD",1749117546642,0.66822251,104870.0,104860.0,0.33087437]
["bitfinex","BTCUSD",1749117546845,0.79517681,104870.0,104860.0,0.26633352]
["bitfinex","BTCUSD",1749117547019,0.79517681,104870.0,104860.0,0.42129352]
["bitfinex","BTCUSD",1749117547222,0.79517681,104870.0,104860.0,0.26633352]
["bitfinex","BTCUSD",1749117547463,0.79517681,104870.0,104860.0,0.42133352]
["bitfinex","BTCUSD",1749117549789,0.79517681,104870.0,104860.0,0.42129352]
["bitfinex","BTCUSD",1749117550887,0.79517681,104870.0,104860.0,0.40990823]
["bitfinex","BTCUSD",1749117550888,0.75517681,104870.0,104860.0,0.40990823]
["bitfinex","BTCUSD",1749117553395,0.75517681,104870.0,104860.0,0.40990466]
["bitfinex","BTCUSD",1749117553597,1.09517681,104870.0,104860.0,0.40986466]
["bitfinex","BTCUSD",1749117557326,1.09517681,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117557821,1.02516019,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117558061,1.21590038,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117560659,1.20060038,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117561968,1.18480038,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117564891,0.62659449,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117565109,1.17675038,104870.0,104860.0,0.20402466]
["bitfinex","BTCUSD",1749117567000,1.17675038,104870.0,104860.0,0.00910466]
["bitfinex","BTCUSD",1749117567124,1.17675038,104870.0,104860.0,0.20378466]
["bitfinex","BTCUSD",1749117567328,1.17675038,104870.0,104860.0,0.00910466]
["bitfinex","BTCUSD",1749117567818,1.17675038,104870.0,104860.0,0.20378466]
["bitfinex","BTCUSD",1749117567965,1.17675038,104870.0,104860.0,0.00910466]
["bitfinex","BTCUSD",1749117568323,1.17675038,104870.0,104860.0,0.20374466]
["bitfinex","BTCUSD",1749117571037,1.17675038,104870.0,104860.0,0.19464]
["bitfinex","BTCUSD",1749117571493,1.75870627,104870.0,104860.0,0.1946]
["bitfinex","BTCUSD",1749117572388,1.76170627,104870.0,104860.0,0.1946]
["bitfinex","BTCUSD",1749117573601,1.76190627,104870.0,104860.0,0.04]
["bitfinex","BTCUSD",1749117573809,1.76190627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117576226,0.66159449,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117576473,1.76190627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117579958,1.74595627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117581250,1.72995627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117581724,1.17980038,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117583171,1.72995627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117592989,1.68995627,104870.0,104860.0,0.19456]
["bitfinex","BTCUSD",1749117593836,1.68995627,104870.0,104860.0,0.04]
["bitfinex","BTCUSD",1749117594041,1.68995627,104870.0,104860.0,0.19428]
["bitfinex","BTCUSD",1749117597314,0.53073049,104860.0,104850.0,0.09634085]
["bitfinex","BTCUSD",1749117597441,1.63104227,104860.0,104850.0,0.29030085]
["bitfinex","BTCUSD",1749117599383,1.63404227,104860.0,104850.0,0.29030085]
["bitfinex","BTCUSD",1749117600099,1.59404227,104860.0,104850.0,0.29030085]
["bitfinex","BTCUSD",1749117600312,1.59704227,104860.0,104850.0,0.24030085]
["bitfinex","BTCUSD",1749117600511,1.69289657,104860.0,104850.0,0.03972]
["bitfinex","BTCUSD",1749117600763,1.69289657,104860.0,104850.0,0.19392]
["bitfinex","BTCUSD",1749117601416,1.69289657,104860.0,104850.0,0.20892]
["bitfinex","BTCUSD",1749117601625,0.59258479,104860.0,104850.0,0.22522]
["bitfinex","BTCUSD",1749117601838,1.59704227,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117602303,1.04688638,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117603602,1.59704227,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117603808,1.59704227,104860.0,104850.0,0.3011472]
["bitfinex","BTCUSD",1749117604027,1.59704227,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117604271,0.49673049,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117604509,1.49709227,104860.0,104850.0,0.28976085]
["bitfinex","BTCUSD",1749117604725,0.20028593,104850.0,104840.0,0.3123672]
["bitfinex","BTCUSD",1749117604940,1.18629612,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117605153,1.18629612,104850.0,104840.0,0.27616]
["bitfinex","BTCUSD",1749117605373,0.63614023,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117605596,1.18629612,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117606095,1.18929612,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117607172,1.19229612,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117607606,0.64214023,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117607827,1.19229612,104850.0,104840.0,0.43044]
["bitfinex","BTCUSD",1749117612149,1.19229612,104850.0,104840.0,0.23644]
["bitfinex","BTCUSD",1749117612361,1.19229612,104850.0,104840.0,0.43032]
["bitfinex","BTCUSD",1749117614930,1.19229612,104850.0,104840.0,0.27604]
["bitfinex","BTCUSD",1749117615148,1.74245201,104850.0,104840.0,0.39972]
["bitfinex","BTCUSD",1749117615707,1.19229612,104850.0,104840.0,0.39972]
["bitfinex","BTCUSD",1749117615897,1.74245201,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117616092,1.19229612,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117617494,0.64214023,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117617656,1.19229612,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117623170,0.64214023,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117623356,1.19229612,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117624477,0.85229612,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117624689,1.19229612,104850.0,104840.0,0.39976]
["bitfinex","BTCUSD",1749117626290,1.19229612,104850.0,104840.0,0.39964]
["bitfinex","BTCUSD",1749117626945,1.83496323,104850.0,104840.0,0.20584]
["bitfinex","BTCUSD",1749117627117,1.86736323,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117627330,1.80347101,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117628065,1.78757101,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117628282,1.22091512,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117628500,0.67075923,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117628688,1.22091512,104850.0,104840.0,0.43118]
["bitfinex","BTCUSD",1749117628826,1.23875892,104850.0,104840.0,0.43118]
["bitfinex","BTCUSD",1749117629282,1.23875892,104850.0,104840.0,0.41548]
["bitfinex","BTCUSD",1749117629480,1.23875906,104850.0,104840.0,0.41548]
["bitfinex","BTCUSD",1749117629684,1.23875906,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117630458,1.23875854,104850.0,104840.0,0.39968]
["bitfinex","BTCUSD",1749117630680,1.22091512,104850.0,104840.0,0.41468]
["bitfinex","BTCUSD",1749117630896,1.23875827,104850.0,104840.0,0.41468]
["bitfinex","BTCUSD",1749117631106,1.22091512,104850.0,104840.0,0.41468]
["bitfinex","BTCUSD",1749117631466,1.23875827,104850.0,104840.0,0.41468]
["bitfinex","BTCUSD",1749117631866,1.22091512,104850.0,104840.0,0.41468]
["bitfinex","BTCUSD",1749117632638,1.22091512,104850.0,104840.0,0.20884]
["bitfinex","BTCUSD",1749117633427,1.22091512,104850.0,104840.0,0.0396]
["bitfinex","BTCUSD",1749117633625,0.20030504,104840.0,104830.0,0.0309]
["bitfinex","BTCUSD",1749117633974,1.39647112,104840.0,104830.0,0.2247]
["bitfinex","BTCUSD",1749117634407,1.39647112,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117634635,0.84631523,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117634861,1.39947112,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117635075,0.29915934,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117635276,1.39947112,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117635898,0.85231523,104840.0,104830.0,0.23608266]
["bitfinex","BTCUSD",1749117639263,0.85231523,104840.0,104830.0,0.2247]
["bitfinex","BTCUSD",1749117639473,0.85231523,104840.0,104830.0,0.23609477]
["bitfinex","BTCUSD",1749117641711,1.19231523,104840.0,104830.0,0.23609477]
["bitfinex","BTCUSD",1749117643560,0.85231523,104840.0,104830.0,0.23609477]
["bitfinex","BTCUSD",1749117653217,0.85231523,104840.0,104830.0,0.04229477]
["bitfinex","BTCUSD",1749117653429,0.85231523,104840.0,104830.0,0.23601477]
["bitfinex","BTCUSD",1749117661307,0.85231523,104840.0,104830.0,0.08181477]
["bitfinex","BTCUSD",1749117661513,0.85231523,104840.0,104830.0,0.23601477]
["bitfinex","BTCUSD",1749117662210,1.19231523,104840.0,104830.0,0.23601477]
["bitfinex","BTCUSD",1749117664505,0.64215934,104840.0,104830.0,0.23601477]
["bitfinex","BTCUSD",1749117664721,1.19231523,104840.0,104830.0,0.23601477]
["bitfinex","BTCUSD",1749117668012,1.19231523,104840.0,104830.0,0.22031477]
["bitfinex","BTCUSD",1749117668514,0.00953998,104820.0,104810.0,0.54244151]
["bitfinex","BTCUSD",1749117668796,0.20992301,104800.0,104790.0,0.55015589]
["bitfinex","BTCUSD",1749117669079,0.20040061,104790.0,104780.0,0.75603589]
["bitfinex","BTCUSD",1749117669284,0.20040061,104790.0,104780.0,1.45148608]
["bitfinex","BTCUSD",1749117669497,0.20994323,104790.0,104780.0,1.45148608]
["bitfinex","BTCUSD",1749117669712,0.20994323,104790.0,104780.0,1.60568608]
["bitfinex","BTCUSD",1749117670364,0.20999118,104790.0,104780.0,1.60568608]
["bitfinex","BTCUSD",1749117670566,0.20999118,104790.0,104780.0,1.62022693]
["bitfinex","BTCUSD",1749117671190,0.20999118,104790.0,104780.0,1.61030693]
["bitfinex","BTCUSD",1749117671395,0.20999118,104790.0,104780.0,1.62620693]
["bitfinex","BTCUSD",1749117671604,0.20999118,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117672435,0.21299118,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117672639,0.21799118,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117674247,0.21299118,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117674601,0.20999118,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117675039,0.20999118,104790.0,104780.0,1.48740693]
["bitfinex","BTCUSD",1749117675040,0.20344856,104790.0,104780.0,1.48740693]
["bitfinex","BTCUSD",1749117675171,0.20344856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117675584,0.20344856,104790.0,104780.0,1.44788693]
["bitfinex","BTCUSD",1749117675787,0.20044856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117676037,0.20144856,104790.0,104780.0,1.44788693]
["bitfinex","BTCUSD",1749117676487,0.20444856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117677051,0.20144856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117677247,0.20344856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117679518,0.20344856,104790.0,104780.0,1.48740693]
["bitfinex","BTCUSD",1749117679643,0.20344856,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117682461,0.20340052,104790.0,104780.0,1.64160693]
["bitfinex","BTCUSD",1749117682660,0.20340052,104790.0,104780.0,1.48740693]
["bitfinex","BTCUSD",1749117682836,0.20340052,104790.0,104780.0,1.64164693]
["bitfinex","BTCUSD",1749117684770,0.20240052,104790.0,104780.0,1.64164693]
["bitfinex","BTCUSD",1749117685115,0.20840052,104790.0,104780.0,1.64264693]
["bitfinex","BTCUSD",1749117685570,0.20640052,104790.0,104780.0,1.64264693]
["bitfinex","BTCUSD",1749117685779,0.21540052,104790.0,104780.0,1.64364693]
["bitfinex","BTCUSD",1749117689872,0.21540052,104790.0,104780.0,1.48940693]
["bitfinex","BTCUSD",1749117690081,0.21540052,104790.0,104780.0,1.64364693]
["bitfinex","BTCUSD",1749117695703,0.21540052,104790.0,104780.0,1.48940693]
["bitfinex","BTCUSD",1749117695934,0.21540052,104790.0,104780.0,1.64364693]
["bitfinex","BTCUSD",1749117696643,0.21540052,104790.0,104780.0,0.84339674]
["bitfinex","BTCUSD",1749117696871,0.21540052,104790.0,104780.0,0.99763674]
["bitfinex","BTCUSD",1749117697552,0.21540052,104790.0,104780.0,0.84339674]
["bitfinex","BTCUSD",1749117697784,0.21540052,104790.0,104780.0,0.56669674]
["bitfinex","BTCUSD",1749117698023,0.21540052,104790.0,104780.0,0.96637674]
["bitfinex","BTCUSD",1749117701680,0.21540052,104790.0,104780.0,0.77261674]
["bitfinex","BTCUSD",1749117701901,0.21540052,104790.0,104780.0,0.96637674]
["bitfinex","BTCUSD",1749117702107,0.21540052,104790.0,104780.0,1.54803263]
["bitfinex","BTCUSD",1749117702524,0.21540052,104790.0,104780.0,1.39379263]
["bitfinex","BTCUSD",1749117702734,0.21540052,104790.0,104780.0,1.54803263]
["bitfinex","BTCUSD",1749117705193,0.21540052,104790.0,104780.0,1.64388693]
["bitfinex","BTCUSD",1749117714271,0.21540052,104790.0,104780.0,1.64384693]
["bitfinex","BTCUSD",1749117715001,0.21540052,104790.0,104780.0,0.54353515]
["bitfinex","BTCUSD",1749117715207,0.21540052,104790.0,104780.0,1.64384693]
["bitfinex","BTCUSD",1749117717259,0.21540052,104790.0,104780.0,1.48964693]
["bitfinex","BTCUSD",1749117717400,0.21540052,104790.0,104780.0,1.64384693]
["bitfinex","BTCUSD",1749117718500,0.21540052,104790.0,104780.0,1.09369104]
["bitfinex","BTCUSD",1749117720348,0.21540052,104790.0,104780.0,1.07819104]
["bitfinex","BTCUSD",1749117720789,0.21540052,104790.0,104780.0,1.06219104]
["bitfinex","BTCUSD",1749117721414,0.21540052,104790.0,104780.0,0.96633674]
["bitfinex","BTCUSD",1749117721625,0.23120052,104790.0,104780.0,0.26198085]
["bitfinex","BTCUSD",1749117721851,0.24680052,104790.0,104780.0,0.41618085]
["bitfinex","BTCUSD",1749117722298,0.79695641,104790.0,104780.0,0.22246085]
["bitfinex","BTCUSD",1749117722513,0.79695641,104790.0,104780.0,0.24744]
["bitfinex","BTCUSD",1749117722718,0.79695641,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117722934,0.79695641,104790.0,104780.0,0.24744]
["bitfinex","BTCUSD",1749117723143,0.79695641,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117723574,0.79695641,104790.0,104780.0,0.24744]
["bitfinex","BTCUSD",1749117723805,0.79695641,104790.0,104780.0,0.20792]
["bitfinex","BTCUSD",1749117724010,0.80610218,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117724638,0.79695641,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117726268,0.75595641,104790.0,104780.0,0.24744]
["bitfinex","BTCUSD",1749117726427,0.75595641,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117726428,0.76549912,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117727457,0.76549912,104790.0,104780.0,0.41054848]
["bitfinex","BTCUSD",1749117727854,0.21534323,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117728059,0.21534323,104790.0,104780.0,0.41054746]
["bitfinex","BTCUSD",1749117728273,0.21534323,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117728478,0.21534323,104790.0,104780.0,0.41054747]
["bitfinex","BTCUSD",1749117728728,0.21534323,104790.0,104780.0,0.40164]
["bitfinex","BTCUSD",1749117728866,0.21534323,104790.0,104780.0,0.41054747]
["bitfinex","BTCUSD",1749117729063,0.21534323,104790.0,104780.0,0.95179589]
["bitfinex","BTCUSD",1749117732908,0.18394323,104790.0,104780.0,1.51649263]
["bitfinex","BTCUSD",1749117733162,0.18394323,104790.0,104780.0,1.53239263]
["bitfinex","BTCUSD",1749117733378,0.14294323,104790.0,104780.0,1.54869263]
["bitfinex","BTCUSD",1749117733607,0.14294323,104790.0,104780.0,1.53415178]
["bitfinex","BTCUSD",1749117733813,0.14294323,104790.0,104780.0,1.54869263]
["bitfinex","BTCUSD",1749117734232,0.14294323,104790.0,104780.0,1.57800484]
["bitfinex","BTCUSD",1749117735274,0.14294323,104790.0,104780.0,0.99869353]
["bitfinex","BTCUSD",1749117737152,0.14294323,104790.0,104780.0,0.98415268]
["bitfinex","BTCUSD",1749117737366,0.14294323,104790.0,104780.0,0.99869353]
["bitfinex","BTCUSD",1749117740362,0.10194323,104790.0,104780.0,0.99869353]
["bitfinex","BTCUSD",1749117740988,0.09294323,104790.0,104780.0,0.99769353]
["bitfinex","BTCUSD",1749117741862,0.08694323,104790.0,104780.0,0.99669353]
["bitfinex","BTCUSD",1749117741990,0.09294323,104790.0,104780.0,0.99669353]
["bitfinex","BTCUSD",1749117742180,0.09894323,104790.0,104780.0,0.99669353]
["bitfinex","BTCUSD",1749117746046,0.09894323,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117748082,0.11802856,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117748938,0.11802856,104790.0,104780.0,1.28342395]
["bitfinex","BTCUSD",1749117748939,0.02159011,104790.0,104780.0,1.28342395]
["bitfinex","BTCUSD",1749117749104,0.04067489,104790.0,104780.0,1.28342395]
["bitfinex","BTCUSD",1749117749283,0.05021769,104790.0,104780.0,1.29296766]
["bitfinex","BTCUSD",1749117749489,0.05021769,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117749690,0.0597604,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117749889,0.05021751,104790.0,104780.0,1.28342395]
["bitfinex","BTCUSD",1749117750080,0.05976031,104790.0,104780.0,1.10209163]
["bitfinex","BTCUSD",1749117750433,0.24107605,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117751252,0.25061894,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117751667,0.05021815,104790.0,104780.0,1.10209163]
["bitfinex","BTCUSD",1749117752052,0.05021815,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117752253,0.24107605,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117752472,0.2315338,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117753843,0.22199127,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117754789,0.21244865,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117755882,0.21244865,104790.0,104780.0,0.89882783]
["bitfinex","BTCUSD",1749117756063,0.20290585,104790.0,104780.0,1.09254783]
["bitfinex","BTCUSD",1749117760467,0.20290585,104790.0,104780.0,1.07624783]
["bitfinex","BTCUSD",1749117760839,0.20290585,104790.0,104780.0,1.06034783]
["bitfinex","BTCUSD",1749117761259,0.20290585,104790.0,104780.0,1.61065331]
["bitfinex","BTCUSD",1749117765040,0.20290585,104790.0,104780.0,1.62655331]
["bitfinex","BTCUSD",1749117766594,0.20290585,104790.0,104780.0,1.61065331]
["bitfinex","BTCUSD",1749117769776,0.19690585,104790.0,104780.0,1.61065331]
["bitfinex","BTCUSD",1749117769908,0.19990585,104790.0,104780.0,1.61165331]
["bitfinex","BTCUSD",1749117770680,0.20790585,104790.0,104780.0,1.61265331]
["bitfinex","BTCUSD",1749117770885,0.20790585,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117771964,0.20790585,104790.0,104780.0,1.45845331]
["bitfinex","BTCUSD",1749117772168,0.23980585,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117773244,0.23980585,104790.0,104780.0,0.26198085]
["bitfinex","BTCUSD",1749117773452,0.23980585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117773665,0.23980585,104790.0,104780.0,0.26198085]
["bitfinex","BTCUSD",1749117773871,0.23980585,104790.0,104780.0,0.41614085]
["bitfinex","BTCUSD",1749117774289,0.23980585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117779047,0.20790585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117779938,0.22380585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117780161,0.23970585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117782362,0.23970585,104790.0,104780.0,1.51675901]
["bitfinex","BTCUSD",1749117782619,0.20790585,104790.0,104780.0,1.51675901]
["bitfinex","BTCUSD",1749117783240,0.20790585,104790.0,104780.0,0.81228993]
["bitfinex","BTCUSD",1749117783446,0.20790585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117784164,0.22420585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117784390,0.23950585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117785275,0.22420585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117785483,0.20790585,104790.0,104780.0,0.96644993]
["bitfinex","BTCUSD",1749117788682,0.20790585,104790.0,104780.0,1.32307901]
["bitfinex","BTCUSD",1749117788864,0.20790585,104790.0,104780.0,1.54945901]
["bitfinex","BTCUSD",1749117790444,0.20790585,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117790629,0.22699154,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117790847,0.23653407,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117791477,0.22699154,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117791891,0.21744874,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117794488,0.21749874,104790.0,104780.0,1.64531331]
["bitfinex","BTCUSD",1749117795076,0.21749874,104790.0,104780.0,1.62891331]
["bitfinex","BTCUSD",1749117796309,0.21749874,104790.0,104780.0,1.64481331]
["bitfinex","BTCUSD",1749117807189,0.21749874,104790.0,104780.0,1.62891331]
["bitfinex","BTCUSD",1749117808785,0.21749874,104790.0,104780.0,1.07860423]
["bitfinex","BTCUSD",1749117809815,0.21749874,104790.0,104780.0,1.62891331]
["bitfinex","BTCUSD",1749117814307,0.21749874,104790.0,104780.0,1.07860423]
["bitfinex","BTCUSD",1749117817016,0.21749874,104790.0,104780.0,1.62891331]
["bitfinex","BTCUSD",1749117817434,0.21749874,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117817662,0.21749874,104790.0,104780.0,1.06230423]
["bitfinex","BTCUSD",1749117818070,0.21749874,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117818276,0.21749874,104790.0,104780.0,1.62781331]
["bitfinex","BTCUSD",1749117819926,0.55749874,104790.0,104780.0,1.62781331]
["bitfinex","BTCUSD",1749117820333,0.55749874,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117820921,0.21749874,104790.0,104780.0,1.61261331]
["bitfinex","BTCUSD",1749117823066,0.21749874,104790.0,104780.0,1.62801331]
["bitfinex","BTCUSD",1749117825649,0.21749874,104790.0,104780.0,0.52735515]
["bitfinex","BTCUSD",1749117825856,0.21749874,104790.0,104780.0,1.62797331]
["bitfinex","BTCUSD",1749117830536,0.21749874,104790.0,104780.0,0.90810423]
["bitfinex","BTCUSD",1749117830756,0.21749874,104790.0,104780.0,1.06226423]
["bitfinex","BTCUSD",1749117835322,0.21749874,104790.0,104780.0,0.31831515]
["bitfinex","BTCUSD",1749117835518,0.21749874,104790.0,104780.0,1.06226423]
["bitfinex","BTCUSD",1749117836974,0.24879874,104790.0,104780.0,0.96640993]
["bitfinex","BTCUSD",1749117840998,0.24879874,104790.0,104780.0,0.96645575]
["bitfinex","BTCUSD",1749117844848,0.21749874,104790.0,104780.0,0.96645575]
["bitfinex","BTCUSD",1749117845456,0.21749874,104790.0,104780.0,1.62840495]
["bitfinex","BTCUSD",1749117845457,0.22704136,104790.0,104780.0,1.62840495]
["bitfinex","BTCUSD",1749117845661,0.22704136,104790.0,104780.0,1.64370495]
["bitfinex","BTCUSD",1749117846255,0.22704136,104790.0,104780.0,1.06231005]
["bitfinex","BTCUSD",1749117851460,0.2269894,104790.0,104780.0,1.06231005]
["bitfinex","BTCUSD",1749117852277,0.2435894,104790.0,104780.0,0.51191515]
["bitfinex","BTCUSD",1749117852498,0.2435894,104790.0,104780.0,1.06231005]
["bitfinex","BTCUSD",1749117853299,0.2269894,104790.0,104780.0,1.06231005]
["bitfinex","BTCUSD",1749117854127,0.2269894,104790.0,104780.0,0.35779515]
["bitfinex","BTCUSD",1749117854450,0.2597894,104790.0,104780.0,0.81233575]
["bitfinex","BTCUSD",1749117854655,0.2597894,104790.0,104780.0,0.96645575]
["bitfinex","BTCUSD",1749117857279,0.2435894,104790.0,104780.0,0.81233575]
["bitfinex","BTCUSD",1749117857521,0.5669894,104790.0,104780.0,0.96645575]
["bitfinex","BTCUSD",1749117860638,0.5669894,104790.0,104780.0,1.45110495]
["bitfinex","BTCUSD",1749117860852,0.5669894,104790.0,104780.0,1.64470495]
["bitfinex","BTCUSD",1749117861062,0.55744678,104790.0,104780.0,1.64470495]
["bitfinex","BTCUSD",1749117861703,0.21744678,104790.0,104780.0,1.64470495]
["bitfinex","BTCUSD",1749117870094,0.21744678,104790.0,104780.0,1.09431005]
["bitfinex","BTCUSD",1749117891627,0.21744678,104790.0,104780.0,1.83558107]
["bitfinex","BTCUSD",1749117891628,0.01705,104790.0,104780.0,1.83558107]
["bitfinex","BTCUSD",1749117891854,0.01705,104790.0,104780.0,2.78833686]
["bitfinex","BTCUSD",1749117892138,0.01705,104790.0,104780.0,2.75460628]
["bitfinex","BTCUSD",1749117892581,0.01705,104790.0,104780.0,2.78828697]
["bitfinex","BTCUSD",1749117892844,0.02659216,104790.0,104780.0,2.78828669]
["bitfinex","BTCUSD",1749117893093,0.02659207,104790.0,104780.0,2.03474854]
["bitfinex","BTCUSD",1749117893304,0.01705,104790.0,104780.0,2.23781179]
["bitfinex","BTCUSD",1749117893548,0.01705,104790.0,104780.0,2.22826854]
["bitfinex","BTCUSD",1749117893786,0.21745006,104790.0,104780.0,1.61886527]
["bitfinex","BTCUSD",1749117894013,0.24607764,104790.0,104780.0,2.01830527]
["bitfinex","BTCUSD",1749117894457,0.24607764,104790.0,104780.0,1.82478527]
["bitfinex","BTCUSD",1749117894683,0.24607764,104790.0,104780.0,1.79110495]
["bitfinex","BTCUSD",1749117894924,0.24607764,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117895140,0.25562053,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117895610,0.05521974,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117896036,0.05521965,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117896459,0.05521965,104790.0,104780.0,1.99416875]
["bitfinex","BTCUSD",1749117896727,0.24607755,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117896928,0.25562044,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117897545,0.24607828,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117897763,0.05522038,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117897969,0.24607828,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117898213,0.05522038,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117898414,0.05522029,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117898632,0.24607819,104790.0,104780.0,1.79110495]
["bitfinex","BTCUSD",1749117898839,0.04567749,104790.0,104780.0,1.99416875]
["bitfinex","BTCUSD",1749117899048,0.04567749,104790.0,104780.0,1.98462495]
["bitfinex","BTCUSD",1749117899277,0.04567749,104790.0,104780.0,1.83054495]
["bitfinex","BTCUSD",1749117899484,0.23653539,104790.0,104780.0,1.45110495]
["bitfinex","BTCUSD",1749117899688,0.24607828,104790.0,104780.0,1.64462495]
["bitfinex","BTCUSD",1749117899890,0.05522038,104790.0,104780.0,1.64462495]
["bitfinex","BTCUSD",1749117900101,0.04567749,104790.0,104780.0,1.64462495]
["bitfinex","BTCUSD",1749117900264,0.0456774,104790.0,104780.0,1.64462495]
["bitfinex","BTCUSD",1749117900661,0.22699332,104790.0,104780.0,1.64454495]
["bitfinex","BTCUSD",1749117900868,0.22699332,104790.0,104780.0,0.8935692]
["bitfinex","BTCUSD",1749117901223,0.22699332,104790.0,104780.0,1.04750726]
["bitfinex","BTCUSD",1749117901436,0.22699332,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117902266,0.2174507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117903756,0.2174507,104790.0,104780.0,0.86856811]
["bitfinex","BTCUSD",1749117903954,0.2174507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117905603,0.2174507,104790.0,104780.0,0.86856811]
["bitfinex","BTCUSD",1749117905874,0.2174507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117906715,0.2478507,104790.0,104780.0,0.90800811]
["bitfinex","BTCUSD",1749117906921,0.2478507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117907749,0.2478507,104790.0,104780.0,0.24732]
["bitfinex","BTCUSD",1749117907953,0.2478507,104790.0,104780.0,0.41590085]
["bitfinex","BTCUSD",1749117909209,0.2478507,104790.0,104780.0,0.96619381]
["bitfinex","BTCUSD",1749117909413,0.2174507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117909835,0.2493507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117910462,0.2493507,104790.0,104780.0,0.86856811]
["bitfinex","BTCUSD",1749117910669,0.2493507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117913630,0.2493507,104790.0,104780.0,0.86856811]
["bitfinex","BTCUSD",1749117913818,0.2493507,104790.0,104780.0,0.51175515]
["bitfinex","BTCUSD",1749117921094,0.2493507,104790.0,104780.0,1.06204811]
["bitfinex","BTCUSD",1749117921297,0.2493507,104790.0,104780.0,1.06210361]
["bitfinex","BTCUSD",1749117925157,0.2493507,104790.0,104780.0,0.86862361]
["bitfinex","BTCUSD",1749117925318,0.2493507,104790.0,104780.0,1.06210361]
["bitfinex","BTCUSD",1749117936957,0.2493507,104790.0,104780.0,0.90806361]
["bitfinex","BTCUSD",1749117937201,0.2493507,104790.0,104780.0,1.06210361]
["bitfinex","BTCUSD",1749117944655,0.2493507,104790.0,104780.0,0.41590085]
["bitfinex","BTCUSD",1749117948443,0.2493507,104790.0,104780.0,0.22242085]
["bitfinex","BTCUSD",1749117948656,0.79969916,104790.0,104780.0,0.26182085]
["bitfinex","BTCUSD",1749117948867,0.79969916,104790.0,104780.0,0.41586085]
["bitfinex","BTCUSD",1749117949117,0.79969916,104790.0,104780.0,0.26182085]
["bitfinex","BTCUSD",1749117949551,0.79969916,104790.0,104780.0,0.41586085]
["bitfinex","BTCUSD",1749117951685,0.89221038,104790.0,104780.0,0.20788]
["bitfinex","BTCUSD",1749117951897,0.79969916,104790.0,104780.0,0.40132]
["bitfinex","BTCUSD",1749117953901,0.79969916,104790.0,104780.0,0.20788]
["bitfinex","BTCUSD",1749117954151,0.79969916,104790.0,104780.0,0.40132]
["bitfinex","BTCUSD",1749117957691,0.79969916,104790.0,104780.0,0.20788]
["bitfinex","BTCUSD",1749117957963,0.79969916,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117958461,0.89221038,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117959154,0.89221038,104790.0,104780.0,0.20788]
["bitfinex","BTCUSD",1749117959383,0.89221038,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117960093,1.23221038,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117961776,1.23221038,104790.0,104780.0,0.24732]
["bitfinex","BTCUSD",1749117962004,1.23221038,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117962726,0.5893507,104790.0,104780.0,0.40136]
["bitfinex","BTCUSD",1749117962958,0.5574507,104790.0,104780.0,0.96624931]
["bitfinex","BTCUSD",1749117963191,0.5574507,104790.0,104780.0,0.99684931]
["bitfinex","BTCUSD",1749117964118,0.2174507,104790.0,104780.0,0.99684931]
["bitfinex","BTCUSD",1749117967976,0.01705,104790.0,104780.0,1.64305207]
["bitfinex","BTCUSD",1749117968219,0.01705,104790.0,104780.0,1.84347199]
["bitfinex","BTCUSD",1749117968469,0.04567703,104790.0,104780.0,2.1930157]
["bitfinex","BTCUSD",1749117968712,0.03613441,104790.0,104780.0,2.20255914]
["bitfinex","BTCUSD",1749117969164,0.01705,104790.0,104780.0,2.22164574]
["bitfinex","BTCUSD",1749117969441,0.02659216,104790.0,104780.0,2.22164583]
["bitfinex","BTCUSD",1749117969670,0.02659207,104790.0,104780.0,2.22164538]
["bitfinex","BTCUSD",1749117969912,0.02659207,104790.0,104780.0,2.21210213]
["bitfinex","BTCUSD",1749117970150,0.01705,104790.0,104780.0,2.22164492]
["bitfinex","BTCUSD",1749117971120,0.02659216,104790.0,104780.0,2.21210176]
["bitfinex","BTCUSD",1749117971370,0.02659216,104790.0,104780.0,2.01862176]
["bitfinex","BTCUSD",1749117971618,0.02659207,104790.0,104780.0,2.22160492]
["bitfinex","BTCUSD",1749117971862,0.02659207,104790.0,104780.0,2.19297516]
["bitfinex","BTCUSD",1749117972112,0.02659207,104790.0,104780.0,2.20251851]
["bitfinex","BTCUSD",1749117972352,0.03613423,104790.0,104780.0,2.20251851]
["bitfinex","BTCUSD",1749117972925,0.03613423,104790.0,104780.0,2.21206176]
["bitfinex","BTCUSD",1749117973463,0.03613423,104790.0,104780.0,2.20251851]
["bitfinex","BTCUSD",1749117973718,0.03613423,104790.0,104780.0,2.19297516]
["bitfinex","BTCUSD",1749117973985,0.04567657,104790.0,104780.0,2.20251896]
["bitfinex","BTCUSD",1749117974231,0.03613423,104790.0,104780.0,2.21206231]
["bitfinex","BTCUSD",1749117974497,0.04567657,104790.0,104780.0,2.19297552]
["bitfinex","BTCUSD",1749117974723,0.05521901,104790.0,104780.0,2.1929757]
["bitfinex","BTCUSD",1749117974971,0.05521901,104790.0,104780.0,2.20251923]
["bitfinex","BTCUSD",1749117975273,0.0552191,104790.0,104780.0,2.20251923]
["bitfinex","BTCUSD",1749117975495,0.0647619,104790.0,104780.0,1.99255587]
["bitfinex","BTCUSD",1749117975754,0.0552191,104790.0,104780.0,2.1929757]
["bitfinex","BTCUSD",1749117975994,0.0552191,104790.0,104780.0,1.98301207]
["bitfinex","BTCUSD",1749117976240,0.06476172,104790.0,104780.0,2.1834319]
["bitfinex","BTCUSD",1749117976472,0.0552191,104790.0,104780.0,2.1834319]
["bitfinex","BTCUSD",1749117976678,0.06476172,104790.0,104780.0,2.18262735]
["bitfinex","BTCUSD",1749117977099,0.0552191,104790.0,104780.0,2.19217097]
["bitfinex","BTCUSD",1749117977744,0.0552191,104790.0,104780.0,2.2017145]
["bitfinex","BTCUSD",1749117977962,0.0552191,104790.0,104780.0,2.19217097]
["bitfinex","BTCUSD",1749117978812,0.0552191,104790.0,104780.0,2.18262735]
["bitfinex","BTCUSD",1749117979160,0.0552191,104790.0,104780.0,2.19217097]
["bitfinex","BTCUSD",1749117979592,0.0552191,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117980044,0.0647619,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117980878,0.05521983,104790.0,104780.0,1.99175132]
["bitfinex","BTCUSD",1749117981134,0.05521983,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117981355,0.24607764,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117981591,0.25562053,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117982050,0.25562053,104790.0,104780.0,1.74260752]
["bitfinex","BTCUSD",1749117982269,0.25562053,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117983025,0.05521974,104790.0,104780.0,1.65175132]
["bitfinex","BTCUSD",1749117983235,0.05521974,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117983455,0.24607764,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117983681,0.05521974,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117983909,0.04567703,104790.0,104780.0,1.84262744]
["bitfinex","BTCUSD",1749117984153,0.05521974,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117984794,0.05521974,104790.0,104780.0,1.65175132]
["bitfinex","BTCUSD",1749117985215,0.05521974,104790.0,104780.0,1.64220752]
["bitfinex","BTCUSD",1749117985419,0.05521974,104790.0,104780.0,1.99175132]
["bitfinex","BTCUSD",1749117985838,0.05521974,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117986262,0.05521974,104790.0,104780.0,1.99175132]
["bitfinex","BTCUSD",1749117986464,0.04567703,104790.0,104780.0,2.18262744]
["bitfinex","BTCUSD",1749117986680,0.05521974,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117986888,0.05521974,104790.0,104780.0,2.17308364]
["bitfinex","BTCUSD",1749117986889,0.04567703,104790.0,104780.0,2.17308364]
["bitfinex","BTCUSD",1749117987096,0.04567703,104790.0,104780.0,2.18262744]
["bitfinex","BTCUSD",1749117987097,0.05521974,104790.0,104780.0,2.18262744]
["bitfinex","BTCUSD",1749117987740,0.05521974,104790.0,104780.0,1.99175132]
["bitfinex","BTCUSD",1749117987927,0.05521974,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117988422,0.06476263,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117988624,0.06476254,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117989072,0.05522038,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117989820,0.05522038,104790.0,104780.0,1.99175132]
["bitfinex","BTCUSD",1749117990045,0.05522038,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117990900,0.24607828,104790.0,104780.0,1.98220752]
["bitfinex","BTCUSD",1749117992963,0.24607883,104790.0,104780.0,1.82820752]
["bitfinex","BTCUSD",1749117993173,0.24607883,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117993725,0.05522093,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117994138,0.04567804,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117994354,0.23653594,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117997296,0.22699341,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117997947,0.03613551,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117998171,0.22699341,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749117999500,0.2365363,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749118000355,0.22699341,104790.0,104780.0,1.98216752]
["bitfinex","BTCUSD",1749118001482,0.22699341,104790.0,104780.0,2.27686752]
["bitfinex","BTCUSD",1749118005606,0.22699341,104790.0,104780.0,2.12290752]
["bitfinex","BTCUSD",1749118005812,0.2174507,104790.0,104780.0,2.27686752]
["bitfinex","BTCUSD",1749118007312,0.03613533,104790.0,104780.0,2.27686752]
["bitfinex","BTCUSD",1749118007552,0.22699323,104790.0,104780.0,2.27686752]
["bitfinex","BTCUSD",1749118008185,0.22699323,104790.0,104780.0,2.24626752]
["bitfinex","BTCUSD",1749118008413,0.2174507,104790.0,104780.0,2.24626752]
["bitfinex","BTCUSD",1749118011092,0.22699323,104790.0,104780.0,2.26226752]
["bitfinex","BTCUSD",1749118011314,0.23653612,104790.0,104780.0,2.27876752]
["bitfinex","BTCUSD",1749118011530,0.01705,104790.0,104780.0,2.46964364]
["bitfinex","BTCUSD",1749118011738,0.02659225,104790.0,104780.0,2.48873115]
["bitfinex","BTCUSD",1749118011945,0.02659225,104790.0,104780.0,2.18237994]
["bitfinex","BTCUSD",1749118012155,0.02659225,104790.0,104780.0,2.17283623]
["bitfinex","BTCUSD",1749118012333,0.02659225,104790.0,104780.0,1.97241631]
["bitfinex","BTCUSD",1749118012572,0.02659225,104790.0,104780.0,2.17283623]
["bitfinex","BTCUSD",1749118012573,0.01705,104790.0,104780.0,2.17283623]
["bitfinex","BTCUSD",1749118012789,0.02659225,104790.0,104780.0,2.20146654]
["bitfinex","BTCUSD",1749118012999,0.02659216,104790.0,104780.0,2.20146654]
["bitfinex","BTCUSD",1749118013209,0.03613441,104790.0,104780.0,2.19192329]
["bitfinex","BTCUSD",1749118013419,0.02659216,104790.0,104780.0,2.19192329]
["bitfinex","BTCUSD",1749118013628,0.0361346,104790.0,104780.0,2.18237985]
["bitfinex","BTCUSD",1749118013834,0.0361346,104790.0,104780.0,2.19192338]
["bitfinex","BTCUSD",1749118014043,0.0361346,104790.0,104780.0,2.18237985]
["bitfinex","BTCUSD",1749118014454,0.0361346,104790.0,104780.0,2.17283623]
["bitfinex","BTCUSD",1749118014663,0.0361346,104790.0,104780.0,2.18237994]
["bitfinex","BTCUSD",1749118014877,0.04567713,104790.0,104780.0,2.53192356]
["bitfinex","BTCUSD",1749118015304,0.04567713,104790.0,104780.0,2.52237994]
["bitfinex","BTCUSD",1749118015516,0.01705,104790.0,104780.0,2.52237994]
["bitfinex","BTCUSD",1749118015723,0.02659207,104790.0,104780.0,2.5415429]
["bitfinex","BTCUSD",1749118015935,0.01705,104790.0,104780.0,2.5415429]
["bitfinex","BTCUSD",1749118016146,0.02659216,104790.0,104780.0,2.54154299]
["bitfinex","BTCUSD",1749118016355,0.01705,104790.0,104780.0,2.55108615]
["bitfinex","BTCUSD",1749118016568,0.02659207,104790.0,104780.0,2.55108615]
["bitfinex","BTCUSD",1749118016782,0.02659207,104790.0,104780.0,2.54154299]
["bitfinex","BTCUSD",1749118016996,0.01705,104790.0,104780.0,2.54154299]
["bitfinex","BTCUSD",1749118017206,0.02659216,104790.0,104780.0,2.54154299]
["bitfinex","BTCUSD",1749118017420,0.02659216,104790.0,104780.0,2.54154289]
["bitfinex","BTCUSD",1749118018051,0.01705,104790.0,104780.0,2.55108605]
["bitfinex","BTCUSD",1749118018277,0.02659216,104790.0,104780.0,2.54154289]
["bitfinex","BTCUSD",1749118018553,0.02659216,104790.0,104780.0,2.53199964]
["bitfinex","BTCUSD",1749118018770,0.02659216,104790.0,104780.0,2.54154289]
["bitfinex","BTCUSD",1749118019378,0.01705,104790.0,104780.0,2.54154289]
["bitfinex","BTCUSD",1749118020046,0.02659216,104790.0,104780.0,2.54154289]
["bitfinex","BTCUSD",1749118020683,0.02659216,104790.0,104780.0,2.55108605]
["bitfinex","BTCUSD",1749118020897,0.01705,104790.0,104780.0,2.55108605]
["bitfinex","BTCUSD",1749118021118,0.02659207,104790.0,104780.0,2.5224562]
["bitfinex","BTCUSD",1749118021347,0.02659207,104790.0,104780.0,2.52504289]
["bitfinex","BTCUSD",1749118021557,0.02659207,104790.0,104780.0,2.08659257]
["bitfinex","BTCUSD",1749118021558,0.03613432,104790.0,104780.0,2.08659257]
["bitfinex","BTCUSD",1749118021766,0.05521956,104790.0,104780.0,2.27995257]
["bitfinex","BTCUSD",1749118021982,0.03613432,104790.0,104780.0,2.48037231]
["bitfinex","BTCUSD",1749118022217,0.04567666,104790.0,104780.0,2.4803724]
["bitfinex","BTCUSD",1749118022468,0.05521928,104790.0,104780.0,2.4803724]
["bitfinex","BTCUSD",1749118023333,0.05521919,104790.0,104780.0,2.48991602]
["bitfinex","BTCUSD",1749118023547,0.03613432,104790.0,104780.0,2.48991602]
["bitfinex","BTCUSD",1749118023774,0.04567676,104790.0,104780.0,2.48991602]
["bitfinex","BTCUSD",1749118023985,0.04567676,104790.0,104780.0,2.50900299]
["bitfinex","BTCUSD",1749118024326,0.04567676,104790.0,104780.0,2.49945955]
["bitfinex","BTCUSD",1749118024534,0.03613432,104790.0,104780.0,2.49945955]
["bitfinex","BTCUSD",1749118024942,0.04567676,104790.0,104780.0,2.49945955]
["bitfinex","BTCUSD",1749118025154,0.04567676,104790.0,104780.0,2.20475955]
["bitfinex","BTCUSD",1749118026095,0.04567676,104790.0,104780.0,2.21430299]
["bitfinex","BTCUSD",1749118026365,0.02659207,104790.0,104780.0,2.20475955]
["bitfinex","BTCUSD",1749118026573,0.03613432,104790.0,104780.0,2.24620299]
["bitfinex","BTCUSD",1749118026783,0.03613432,104790.0,104780.0,2.19521602]
["bitfinex","BTCUSD",1749118026991,0.06157676,104790.0,104780.0,1.65441109]
["bitfinex","BTCUSD",1749118027191,0.06157676,104790.0,104780.0,1.64486756]
["bitfinex","BTCUSD",1749118027602,0.06157676,104790.0,104780.0,1.65441109]
["bitfinex","BTCUSD",1749118027808,0.07111938,104790.0,104780.0,1.63532394]
["bitfinex","BTCUSD",1749118028023,0.06157676,104790.0,104780.0,1.64486747]
["bitfinex","BTCUSD",1749118028430,0.06157676,104790.0,104780.0,1.63532394]
["bitfinex","BTCUSD",1749118028640,0.08611929,104790.0,104780.0,0.73543177]
["bitfinex","BTCUSD",1749118028845,0.06703432,104790.0,104780.0,1.30486765]
["bitfinex","BTCUSD",1749118029054,0.06157676,104790.0,104780.0,1.31441118]
["bitfinex","BTCUSD",1749118029261,0.06157676,104790.0,104780.0,1.30486765]
["bitfinex","BTCUSD",1749118029471,0.05521929,104790.0,104780.0,1.30486765]
["bitfinex","BTCUSD",1749118029671,0.04567676,104790.0,104780.0,1.31441118]
["bitfinex","BTCUSD",1749118029873,0.04567676,104790.0,104780.0,1.30486765]
["bitfinex","BTCUSD",1749118030090,0.04567666,104790.0,104780.0,1.30486765]
["bitfinex","BTCUSD",1749118030301,0.04567666,104790.0,104780.0,1.31441118]
["bitfinex","BTCUSD",1749118030539,0.04567666,104790.0,104780.0,1.88045964]
["bitfinex","BTCUSD",1749118030758,0.04567666,104790.0,104780.0,1.86475964]
["bitfinex","BTCUSD",1749118030963,0.05521919,104790.0,104780.0,1.86475964]
["bitfinex","BTCUSD",1749118031161,0.0552191,104790.0,104780.0,2.14991611]
["bitfinex","BTCUSD",1749118031364,0.0552191,104790.0,104780.0,2.49945964]
["bitfinex","BTCUSD",1749118031568,0.0552191,104790.0,104780.0,2.48991611]
["bitfinex","BTCUSD",1749118032194,0.0552191,104790.0,104780.0,1.94907136]
["bitfinex","BTCUSD",1749118033705,0.06476172,104790.0,104780.0,1.93952774]
["bitfinex","BTCUSD",1749118033943,0.0552191,104790.0,104780.0,1.94907136]
["bitfinex","BTCUSD",1749118034158,0.04567666,104790.0,104780.0,1.94907136]
["bitfinex","BTCUSD",1749118034391,0.04567666,104790.0,104780.0,2.50896335]
["bitfinex","BTCUSD",1749118034720,0.03367666,104790.0,104780.0,2.51850679]
["bitfinex","BTCUSD",1749118035655,0.02413432,104790.0,104780.0,2.51850634]
["bitfinex","BTCUSD",1749118035848,0.02413432,104790.0,104780.0,2.50896299]
["bitfinex","BTCUSD",1749118036281,0.02413432,104790.0,104780.0,2.51850634]
["bitfinex","BTCUSD",1749118037086,0.02413432,104790.0,104780.0,2.22380634]
["bitfinex","BTCUSD",1749118037496,0.01459207,104790.0,104780.0,2.22380579]
["bitfinex","BTCUSD",1749118037694,0.01459207,104790.0,104780.0,2.22380588]
["bitfinex","BTCUSD",1749118038331,0.02413423,104790.0,104780.0,2.22380588]
["bitfinex","BTCUSD",1749118038535,0.00505,104790.0,104780.0,2.25560542]
["bitfinex","BTCUSD",1749118039095,0.00505,104790.0,104780.0,2.55030542]
["bitfinex","BTCUSD",1749118039312,0.00505,104790.0,104780.0,2.57892442]
["bitfinex","BTCUSD",1749118039936,0.00505,104790.0,104780.0,2.58892442]
["bitfinex","BTCUSD",1749118042124,0.00505,104790.0,104780.0,2.61756253]
["bitfinex","BTCUSD",1749118042341,0.00505,104790.0,104780.0,2.58892442]
["bitfinex","BTCUSD",1749118044505,0.00505,104790.0,104780.0,2.58872897]
["bitfinex","BTCUSD",1749118044738,0.00905,104790.0,104780.0,2.58872897]
["bitfinex","BTCUSD",1749118050488,0.00905,104790.0,104780.0,2.57803097]
["bitfinex","BTCUSD",1749118051326,0.00905,104790.0,104780.0,2.57799124]
["bitfinex","BTCUSD",1749118052537,0.00905,104790.0,104780.0,2.57795124]
["bitfinex","BTCUSD",1749118053198,0.00905,104790.0,104780.0,2.57795141]
["bitfinex","BTCUSD",1749118057102,0.00905,104790.0,104780.0,2.54933241]
["bitfinex","BTCUSD",1749118063753,0.00705,104790.0,104780.0,2.54933241]
["bitfinex","BTCUSD",1749118069939,0.00705,104790.0,104780.0,1.10863549]
["bitfinex","BTCUSD",1749118070146,0.00705,104790.0,104780.0,2.17753241]
["bitfinex","BTCUSD",1749118072204,0.00705,104790.0,104780.0,1.95562265]
["bitfinex","BTCUSD",1749118072414,0.03545,104790.0,104780.0,2.15806381]
["bitfinex","BTCUSD",1749118072622,0.03545,104790.0,104780.0,1.74535756]
["bitfinex","BTCUSD",1749118072827,0.0605345,104790.0,104780.0,2.13897748]
["bitfinex","BTCUSD",1749118073019,0.0605345,104790.0,104780.0,2.14852119]
["bitfinex","BTCUSD",1749118073257,0.05099207,104790.0,104780.0,2.17715113]
["bitfinex","BTCUSD",1749118073471,0.04145,104790.0,104780.0,2.17715113]
["bitfinex","BTCUSD",1749118074106,0.05099225,104790.0,104780.0,2.16760807]
["bitfinex","BTCUSD",1749118074532,0.04145,104790.0,104780.0,2.16760807]
["bitfinex","BTCUSD",1749118074737,0.05099225,104790.0,104780.0,2.50760807]
["bitfinex","BTCUSD",1749118075870,0.04145,104790.0,104780.0,2.51715132]
["bitfinex","BTCUSD",1749118076081,0.04145,104790.0,104780.0,2.50760752]
["bitfinex","BTCUSD",1749118076500,0.05099207,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118076758,0.05099207,104790.0,104780.0,2.50760752]
["bitfinex","BTCUSD",1749118077314,0.04145,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118077744,0.01005,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118085976,0.00605,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118086192,5e-05,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118086415,0.00405,104790.0,104780.0,2.51715068]
["bitfinex","BTCUSD",1749118087128,0.00405,104790.0,104780.0,2.48346519]
["bitfinex","BTCUSD",1749118087346,0.00405,104790.0,104780.0,2.51716443]
["bitfinex","BTCUSD",1749118087566,0.00705,104790.0,104780.0,2.51716443]
["bitfinex","BTCUSD",1749118091869,0.0412243,104800.0,104790.0,0.74120636]
["bitfinex","BTCUSD",1749118092094,0.05076555,104800.0,104790.0,0.88640393]
["bitfinex","BTCUSD",1749118092320,0.05076555,104800.0,104790.0,0.89594664]
["bitfinex","BTCUSD",1749118092774,0.05076555,104800.0,104790.0,0.88640393]
["bitfinex","BTCUSD",1749118093225,0.05076555,104800.0,104790.0,0.89594664]
["bitfinex","BTCUSD",1749118093451,0.05222393,104800.0,104790.0,0.89594664]
["bitfinex","BTCUSD",1749118093701,0.06176555,104800.0,104790.0,0.88640393]
["bitfinex","BTCUSD",1749118093929,0.06176555,104800.0,104790.0,0.89594664]
["bitfinex","BTCUSD",1749118094153,0.06176555,104800.0,104790.0,0.88640393]
["bitfinex","BTCUSD",1749118094600,0.07130735,104800.0,104790.0,0.88640402]
["bitfinex","BTCUSD",1749118094867,0.06176555,104800.0,104790.0,0.89594682]
["bitfinex","BTCUSD",1749118095818,0.05222393,104800.0,104790.0,1.11136953]
["bitfinex","BTCUSD",1749118096061,0.06176555,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118097154,0.06176555,104800.0,104790.0,1.11136953]
["bitfinex","BTCUSD",1749118097155,0.0426825,104800.0,104790.0,1.11136953]
["bitfinex","BTCUSD",1749118097349,0.04648259,104800.0,104790.0,1.11136944]
["bitfinex","BTCUSD",1749118097610,0.05602411,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118097829,0.06556573,104800.0,104790.0,1.11136953]
["bitfinex","BTCUSD",1749118098047,0.05602411,104800.0,104790.0,1.11136953]
["bitfinex","BTCUSD",1749118098262,0.05602411,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118098769,0.06556573,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118099468,0.06556582,104800.0,104790.0,1.09228402]
["bitfinex","BTCUSD",1749118099681,0.06556582,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118099888,0.05602411,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118100098,0.06556573,104800.0,104790.0,1.10182682]
["bitfinex","BTCUSD",1749118100512,0.06556573,104800.0,104790.0,1.13552606]
["bitfinex","BTCUSD",1749118101129,0.06556573,104800.0,104790.0,1.13551096]
["bitfinex","BTCUSD",1749118101574,0.0274,104800.0,104790.0,1.15959452]
["bitfinex","BTCUSD",1749118101789,0.011,104800.0,104790.0,1.1786793]
["bitfinex","BTCUSD",1749118102159,0.011,104800.0,104790.0,1.38864822]
["bitfinex","BTCUSD",1749118102160,0.06168296,104800.0,104790.0,1.38864822]
["bitfinex","BTCUSD",1749118102335,0.06168296,104800.0,104790.0,1.58904901]
["bitfinex","BTCUSD",1749118102599,0.07122457,104800.0,104790.0,1.58904901]
["bitfinex","BTCUSD",1749118102794,0.06168286,104800.0,104790.0,1.57950612]
["bitfinex","BTCUSD",1749118102983,0.07122457,104800.0,104790.0,1.39819111]
["bitfinex","BTCUSD",1749118103363,0.06168286,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118103799,0.06168286,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118103997,0.07122448,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118104210,0.07122448,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118104418,0.06168286,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118104625,0.06168286,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118105270,0.04638286,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118105480,0.04638286,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118105700,0.05592457,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118106457,0.0273,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118106678,0.0273,104800.0,104790.0,1.61767668]
["bitfinex","BTCUSD",1749118106917,0.04643296,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118107139,0.04643296,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118107800,0.04643296,104800.0,104790.0,1.60813452]
["bitfinex","BTCUSD",1749118109199,0.04643296,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118110262,0.04643296,104800.0,104790.0,1.58904901]
["bitfinex","BTCUSD",1749118110474,0.03689134,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118110686,0.03689134,104800.0,104790.0,1.61767705]
["bitfinex","BTCUSD",1749118110916,0.05597448,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118111133,0.03967448,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118111711,0.03967439,104800.0,104790.0,1.59859181]
["bitfinex","BTCUSD",1749118112689,0.03013277,104800.0,104790.0,1.93859181]
["bitfinex","BTCUSD",1749118112945,0.03967439,104800.0,104790.0,1.94813452]
["bitfinex","BTCUSD",1749118113185,0.01105,104800.0,104790.0,2.51756776]
["bitfinex","BTCUSD",1749118113343,0.01105,104800.0,104790.0,2.53296776]
["bitfinex","BTCUSD",1749118113571,0.01105,104800.0,104790.0,2.54926776]
["bitfinex","BTCUSD",1749118114200,0.00505,104800.0,104790.0,2.20926776]
["bitfinex","BTCUSD",1749118114563,5e-05,104800.0,104790.0,2.20926776]
["bitfinex","BTCUSD",1749118114772,0.00505,104800.0,104790.0,2.20926776]
["bitfinex","BTCUSD",1749118115403,0.01459125,104800.0,104790.0,2.20926785]
["bitfinex","BTCUSD",1749118115609,0.00505,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118115869,0.01459116,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118116497,0.01459116,104800.0,104790.0,2.19972496]
["bitfinex","BTCUSD",1749118116736,0.01459116,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118117285,0.00505,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118118125,0.00505,104800.0,104790.0,2.19972496]
["bitfinex","BTCUSD",1749118118326,0.01459125,104800.0,104790.0,2.19972496]
["bitfinex","BTCUSD",1749118118554,0.01459116,104800.0,104790.0,2.19972496]
["bitfinex","BTCUSD",1749118118756,0.01459116,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118118959,0.00505,104800.0,104790.0,2.20926721]
["bitfinex","BTCUSD",1749118119813,0.02802248,104810.0,104790.0,2.20926657]
["bitfinex","BTCUSD",1749118120025,0.55629357,104820.0,104810.0,0.01454085]
["bitfinex","BTCUSD",1749118120218,0.55629357,104820.0,104810.0,0.71868931]
["bitfinex","BTCUSD",1749118121464,0.56029357,104820.0,104810.0,0.72842497]
["bitfinex","BTCUSD",1749118122558,0.56229357,104820.0,104810.0,0.72842497]
["bitfinex","BTCUSD",1749118122974,0.57799357,104820.0,104810.0,0.72842497]
["bitfinex","BTCUSD",1749118125843,0.57799357,104820.0,104810.0,0.93430497]
["bitfinex","BTCUSD",1749118130044,0.23799357,104820.0,104810.0,0.93430497]
["bitfinex","BTCUSD",1749118130686,0.23799357,104820.0,104810.0,0.97362497]
["bitfinex","BTCUSD",1749118132654,0.23799357,104820.0,104810.0,0.96388931]
["bitfinex","BTCUSD",1749118133359,0.22229357,104820.0,104810.0,1.05974361]
["bitfinex","BTCUSD",1749118133777,0.20639357,104820.0,104810.0,1.06933766]
["bitfinex","BTCUSD",1749118134447,0.21593364,104820.0,104810.0,1.06933766]
["bitfinex","BTCUSD",1749118134654,0.2254738,104820.0,104810.0,1.06933766]
["bitfinex","BTCUSD",1749118135962,0.215934,104820.0,104810.0,1.06933766]
["bitfinex","BTCUSD",1749118137773,0.02512932,104820.0,104810.0,1.08463766]
["bitfinex","BTCUSD",1749118137988,0.0346693,104820.0,104810.0,1.08463766]
["bitfinex","BTCUSD",1749118138654,0.0286693,104820.0,104810.0,1.08463766]
["bitfinex","BTCUSD",1749118138865,0.21947258,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118139069,0.22147258,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118139277,0.21193306,104820.0,104810.0,0.52469515]
["bitfinex","BTCUSD",1749118139480,0.21193306,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118140092,0.20239326,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118140439,0.19285328,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118142758,0.20239335,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118142976,0.02112913,104820.0,104810.0,1.07504361]
["bitfinex","BTCUSD",1749118143205,0.040209,104820.0,104810.0,1.09134361]
["bitfinex","BTCUSD",1749118143434,0.20239335,104820.0,104810.0,1.05998361]
["bitfinex","BTCUSD",1749118144117,0.20239335,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118144563,0.20239335,104820.0,104810.0,0.52513515]
["bitfinex","BTCUSD",1749118144806,0.20239335,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118147057,0.22147304,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118147270,0.2214734,104820.0,104810.0,0.52513515]
["bitfinex","BTCUSD",1749118147503,0.2214734,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118148537,0.2214734,104820.0,104810.0,1.06094276]
["bitfinex","BTCUSD",1749118148791,0.2214734,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118150299,0.02112996,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118150519,0.03067012,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118150792,0.2214734,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118151966,0.21193351,104820.0,104810.0,0.52513515]
["bitfinex","BTCUSD",1749118152181,0.21193351,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118159057,0.21193315,104820.0,104810.0,1.09088361]
["bitfinex","BTCUSD",1749118159269,0.22147331,104820.0,104810.0,1.09088361]
["bitfinex","BTCUSD",1749118159935,0.22147331,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118165020,0.21193351,104820.0,104810.0,1.07548361]
["bitfinex","BTCUSD",1749118166085,0.20239344,104820.0,104810.0,1.07640361]
["bitfinex","BTCUSD",1749118166660,0.20239344,104820.0,104810.0,0.37105515]
["bitfinex","BTCUSD",1749118166896,0.20239344,104820.0,104810.0,1.07640361]
["bitfinex","BTCUSD",1749118167901,0.20239344,104820.0,104810.0,0.33177515]
["bitfinex","BTCUSD",1749118168103,0.20239344,104820.0,104810.0,1.07708361]
["bitfinex","BTCUSD",1749118169730,0.17439344,104820.0,104810.0,1.07708361]
["bitfinex","BTCUSD",1749118172481,0.17439344,104820.0,104810.0,1.0868697]
["bitfinex","BTCUSD",1749118175395,0.17444344,104820.0,104810.0,1.0868697]
["bitfinex","BTCUSD",1749118180542,0.17444344,104820.0,104810.0,0.8919097]
["bitfinex","BTCUSD",1749118180765,0.17444344,104820.0,104810.0,1.0867097]
["bitfinex","BTCUSD",1749118181675,0.17444344,104820.0,104810.0,0.8919097]
["bitfinex","BTCUSD",1749118181904,0.17444344,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118186518,0.17444344,104820.0,104810.0,0.8919097]
["bitfinex","BTCUSD",1749118186785,0.17444344,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118187951,0.16490328,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118190749,0.13490328,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118192228,0.13490328,104820.0,104810.0,0.53632124]
["bitfinex","BTCUSD",1749118192421,0.13490328,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118194685,0.13490328,104820.0,104810.0,1.1031697]
["bitfinex","BTCUSD",1749118195307,0.13490328,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118197798,0.10690328,104820.0,104810.0,1.0866697]
["bitfinex","BTCUSD",1749118198632,0.10690328,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118202185,0.11644344,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118203174,0.12598333,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118206939,0.02866957,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118207156,0.21947285,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118208709,0.21947285,104820.0,104810.0,0.55202124]
["bitfinex","BTCUSD",1749118208900,0.20993324,104820.0,104810.0,1.1023697]
["bitfinex","BTCUSD",1749118209108,0.20993324,104820.0,104810.0,0.9475297]
["bitfinex","BTCUSD",1749118209248,0.20993324,104820.0,104810.0,1.1020897]
["bitfinex","BTCUSD",1749118211027,0.20039335,104820.0,104810.0,1.1020897]
["bitfinex","BTCUSD",1749118211839,0.20039335,104820.0,104810.0,1.0863897]
["bitfinex","BTCUSD",1749118213071,0.20039335,104820.0,104810.0,0.53604124]
["bitfinex","BTCUSD",1749118213259,0.20039335,104820.0,104810.0,1.0863897]
["bitfinex","BTCUSD",1749118214311,0.20039335,104820.0,104810.0,0.53604124]
["bitfinex","BTCUSD",1749118214520,0.21569335,104820.0,104810.0,0.23020694]
["bitfinex","BTCUSD",1749118214737,0.23169335,104820.0,104810.0,0.9749154]
["bitfinex","BTCUSD",1749118215347,0.21569335,104820.0,104810.0,0.9749154]
["bitfinex","BTCUSD",1749118216239,0.20039335,104820.0,104810.0,0.9749154]
["bitfinex","BTCUSD",1749118219838,0.20039335,104820.0,104810.0,0.9748354]
["bitfinex","BTCUSD",1749118221912,0.20039335,104820.0,104810.0,0.42448694]
["bitfinex","BTCUSD",1749118222109,0.20039335,104820.0,104810.0,0.9748354]
["bitfinex","BTCUSD",1749118224218,0.75074181,104820.0,104810.0,0.42448694]
["bitfinex","BTCUSD",1749118224571,0.76011312,104820.0,104810.0,0.41470085]
["bitfinex","BTCUSD",1749118225739,1.34236158,104820.0,104810.0,0.22042085]
["bitfinex","BTCUSD",1749118225946,1.34236158,104820.0,104810.0,0.39992]
["bitfinex","BTCUSD",1749118226537,1.68236158,104820.0,104810.0,0.39992]
["bitfinex","BTCUSD",1749118227745,2.42107556,104820.0,104810.0,0.20588]
["bitfinex","BTCUSD",1749118227946,2.45052949,104820.0,104810.0,0.4]
["bitfinex","BTCUSD",1749118228144,2.42107556,104820.0,104810.0,0.4]
["bitfinex","BTCUSD",1749118229026,1.8707271,104820.0,104810.0,0.4]
["bitfinex","BTCUSD",1749118229431,1.13157147,104800.0,104790.0,0.01467147]
["bitfinex","BTCUSD",1749118229603,1.13157147,104800.0,104790.0,0.26023147]
["bitfinex","BTCUSD",1749118229812,0.79157147,104800.0,104790.0,0.26023147]
["bitfinex","BTCUSD",1749118230473,0.79157147,104800.0,104790.0,0.41463147]
["bitfinex","BTCUSD",1749118231236,0.79157147,104800.0,104790.0,0.41663147]
["bitfinex","BTCUSD",1749118231635,0.79157147,104800.0,104790.0,0.41763147]
["bitfinex","BTCUSD",1749118233071,0.79157147,104800.0,104790.0,0.26323147]
["bitfinex","BTCUSD",1749118233270,0.24122301,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118233467,0.76027147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118236103,0.77617147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118241265,0.22582301,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118241656,0.77617147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118242985,0.77617147,104800.0,104790.0,0.26323147]
["bitfinex","BTCUSD",1749118242986,1.32651993,104800.0,104790.0,0.26323147]
["bitfinex","BTCUSD",1749118243187,0.79157147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118243824,0.77617147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118244449,0.76027147,104800.0,104790.0,0.41759147]
["bitfinex","BTCUSD",1749118247126,0.76027147,104800.0,104790.0,0.43269147]
["bitfinex","BTCUSD",1749118248300,0.20992301,104800.0,104790.0,0.43269147]
["bitfinex","BTCUSD",1749118248507,0.76027147,104800.0,104790.0,0.22355147]
["bitfinex","BTCUSD",1749118248719,0.76027147,104800.0,104790.0,0.41751147]
["bitfinex","BTCUSD",1749118250427,0.20992301,104800.0,104790.0,0.41751147]
["bitfinex","BTCUSD",1749118250623,0.76027147,104800.0,104790.0,0.41751147]
["bitfinex","BTCUSD",1749118255451,0.76027147,104800.0,104790.0,0.41747147]
["bitfinex","BTCUSD",1749118255871,0.20992301,104800.0,104790.0,0.41747147]
["bitfinex","BTCUSD",1749118256309,0.76027147,104800.0,104790.0,0.41747147]
["bitfinex","BTCUSD",1749118258360,0.76027147,104800.0,104790.0,0.41735147]
["bitfinex","BTCUSD",1749118261571,0.79187147,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118261860,0.79187147,104800.0,104790.0,0.26311147]
["bitfinex","BTCUSD",1749118262053,0.79187147,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118263453,0.22532301,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118263657,0.77567147,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118263855,0.22532301,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118264085,0.77567147,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118266752,0.20992301,104800.0,104790.0,0.41731147]
["bitfinex","BTCUSD",1749118266978,0.20992301,104800.0,104790.0,0.44951147]
["bitfinex","BTCUSD",1749118267394,0.54992301,104800.0,104790.0,0.44951147]
["bitfinex","BTCUSD",1749118269255,0.54992301,104800.0,104790.0,0.99985993]
["bitfinex","BTCUSD",1749118270423,0.54992301,104800.0,104790.0,0.44951147]
["bitfinex","BTCUSD",1749118271030,1.10027147,104800.0,104790.0,0.44951147]
["bitfinex","BTCUSD",1749118278981,0.76027147,104800.0,104790.0,0.44951147]
["bitfinex","BTCUSD",1749118280262,0.76027147,104800.0,104790.0,0.43361147]
["bitfinex","BTCUSD",1749118281359,0.20992301,104800.0,104790.0,0.43361147]
["bitfinex","BTCUSD",1749118281571,0.76027147,104800.0,104790.0,0.44891147]
["bitfinex","BTCUSD",1749118288532,1.10027147,104800.0,104790.0,0.44891147]
["bitfinex","BTCUSD",1749118290850,0.76027147,104800.0,104790.0,0.44891147]
["bitfinex","BTCUSD",1749118295041,0.76027147,104800.0,104790.0,0.43361147]
["bitfinex","BTCUSD",1749118295256,0.76027147,104800.0,104790.0,0.43326187]
["bitfinex","BTCUSD",1749118298980,0.20992301,104800.0,104790.0,0.43326187]
["bitfinex","BTCUSD",1749118299185,0.76027147,104800.0,104790.0,0.43326187]
["bitfinex","BTCUSD",1749118300725,0.76027147,104800.0,104790.0,0.44966187]
["bitfinex","BTCUSD",1749118301571,1.10027147,104800.0,104790.0,0.44966187]
["bitfinex","BTCUSD",1749118302690,0.76027147,104800.0,104790.0,0.44966187]
["bitfinex","BTCUSD",1749118303542,0.76027147,104800.0,104790.0,0.29546187]
["bitfinex","BTCUSD",1749118303763,0.76027147,104800.0,104790.0,0.44990187]
["bitfinex","BTCUSD",1749118306311,0.76027147,104800.0,104790.0,0.43350187]
["bitfinex","BTCUSD",1749118310071,0.76027147,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118324951,0.20992301,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118325165,0.76027147,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118328182,0.20992301,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118328411,0.76027147,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118330258,0.20992301,104800.0,104790.0,0.44980187]
["bitfinex","BTCUSD",1749118337021,0.20992301,104800.0,104790.0,0.25580187]
["bitfinex","BTCUSD",1749118337264,0.20992301,104800.0,104790.0,0.43326187]
["bitfinex","BTCUSD",1749118337889,0.20992301,104800.0,104790.0,0.27906187]
["bitfinex","BTCUSD",1749118338089,0.76027147,104800.0,104790.0,0.43326187]
["bitfinex","BTCUSD",1749118341051,0.76027147,104800.0,104790.0,0.43322187]
["bitfinex","BTCUSD",1749118350159,1.10027147,104800.0,104790.0,0.43322187]
["bitfinex","BTCUSD",1749118350886,0.54992301,104800.0,104790.0,0.43322187]
["bitfinex","BTCUSD",1749118355165,0.20992301,104800.0,104790.0,0.43322187]
["bitfinex","BTCUSD",1749118365365,0.76027147,104800.0,104790.0,0.24844]
["bitfinex","BTCUSD",1749118365576,1.43483115,104800.0,104790.0,0.24832]
["bitfinex","BTCUSD",1749118365806,1.34231993,104800.0,104790.0,0.20888]
["bitfinex","BTCUSD",1749118366027,1.34231993,104800.0,104790.0,0.40244]
["bitfinex","BTCUSD",1749118366243,1.36019519,104800.0,104790.0,0.24832]
["bitfinex","BTCUSD",1749118367315,1.53168545,104800.0,104790.0,0.39952]
["bitfinex","BTCUSD",1749118370101,1.87168545,104800.0,104790.0,0.39948]
["bitfinex","BTCUSD",1749118371891,1.87168545,104800.0,104790.0,0.20588]
["bitfinex","BTCUSD",1749118372097,1.87168545,104800.0,104790.0,0.39948]
["bitfinex","BTCUSD",1749118376530,1.77917423,104800.0,104790.0,0.39948]
["bitfinex","BTCUSD",1749118380049,0.67847731,104800.0,104790.0,0.39948]
["bitfinex","BTCUSD",1749118380257,1.77917423,104800.0,104790.0,0.39948]
["bitfinex","BTCUSD",1749118381877,0.21092301,104800.0,104790.0,0.78862846]
["bitfinex","BTCUSD",1749118382087,0.21092301,104800.0,104790.0,0.98210846]
["bitfinex","BTCUSD",1749118382519,0.21092301,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118382753,0.76127147,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118384408,0.21092301,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118390968,0.76127147,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118391606,0.21092301,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118391747,0.76127147,104800.0,104790.0,0.43176]
["bitfinex","BTCUSD",1749118396334,0.76127147,104800.0,104790.0,0.24528]
["bitfinex","BTCUSD",1749118396335,0.86988269,104800.0,104790.0,0.24528]
["bitfinex","BTCUSD",1749118396539,0.88538269,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118396747,0.86928269,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118396952,0.85378269,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118400160,0.76127147,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118400366,0.76127147,104800.0,104790.0,0.41552]
["bitfinex","BTCUSD",1749118401694,0.21092301,104800.0,104790.0,0.41552]
["bitfinex","BTCUSD",1749118401894,0.76127147,104800.0,104790.0,0.41552]
["bitfinex","BTCUSD",1749118406712,0.21092301,104800.0,104790.0,0.41552]
["bitfinex","BTCUSD",1749118406970,0.76127147,104800.0,104790.0,0.41552]
["bitfinex","BTCUSD",1749118409638,0.76127147,104800.0,104790.0,0.26148]
["bitfinex","BTCUSD",1749118409852,0.85378269,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118410925,1.40413115,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118411701,0.85378269,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118416172,0.21092301,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118416433,0.76127147,104800.0,104790.0,0.39932]
["bitfinex","BTCUSD",1749118416861,0.76127147,104800.0,104790.0,0.41452]
["bitfinex","BTCUSD",1749118417412,0.21092301,104800.0,104790.0,0.26048]
["bitfinex","BTCUSD",1749118417622,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118417821,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118418017,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118418441,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118418643,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118424637,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118425250,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118425466,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118426227,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118430874,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118437805,0.21092301,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118437994,0.76127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118445777,1.10127147,104800.0,104790.0,0.43082]
["bitfinex","BTCUSD",1749118446377,1.10127147,104800.0,104790.0,0.23738]
["bitfinex","BTCUSD",1749118446592,1.65161993,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118446800,1.66691993,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118447020,1.66691993,104800.0,104790.0,0.20588]
["bitfinex","BTCUSD",1749118447235,1.68221993,104800.0,104790.0,0.24528]
["bitfinex","BTCUSD",1749118447457,1.70924913,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118447714,1.69137248,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118447968,1.70924952,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118448468,1.69137248,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118448677,1.68221993,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118450760,1.77807423,104800.0,104790.0,0.20588]
["bitfinex","BTCUSD",1749118451043,1.77807423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118454957,0.67737731,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118455097,1.77807423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118456333,1.76277423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118458603,1.74747423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118458990,1.19712577,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118460457,1.74747423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118462858,1.19712577,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118463708,0.64677731,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118463928,1.19712577,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118465441,1.74747423,104800.0,104790.0,0.39928]
["bitfinex","BTCUSD",1749118466982,1.10127147,104800.0,104790.0,0.41478]
["bitfinex","BTCUSD",1749118467187,1.10127147,104800.0,104790.0,0.42978]
["bitfinex","BTCUSD",1749118469670,1.10127147,104800.0,104790.0,0.27551068]
["bitfinex","BTCUSD",1749118470820,1.10127147,104800.0,104790.0,0.42955068]
["bitfinex","BTCUSD",1749118472376,1.10127147,104800.0,104790.0,0.41455068]
["bitfinex","BTCUSD",1749118472755,1.10127147,104800.0,104790.0,0.3994]
["bitfinex","BTCUSD",1749118473374,1.65161993,104800.0,104790.0,0.24536]
["bitfinex","BTCUSD",1749118473611,1.65161993,104800.0,104790.0,0.3994]
["bitfinex","BTCUSD",1749118477572,1.65161993,104800.0,104790.0,0.4146]
["bitfinex","BTCUSD",1749118480222,1.65161993,104800.0,104770.0,0.26236576]
["bitfinex","BTCUSD",1749118480223,0.20041974,104780.0,104770.0,0.26236576]
["bitfinex","BTCUSD",1749118480421,0.7507682,104780.0,104770.0,0.35589258]
["bitfinex","BTCUSD",1749118481450,0.7507682,104780.0,104770.0,0.50989258]
["bitfinex","BTCUSD",1749118481638,0.7507682,104780.0,104770.0,0.51189258]
["bitfinex","BTCUSD",1749118481864,0.7507682,104780.0,104770.0,0.51389258]
["bitfinex","BTCUSD",1749118483068,0.76048663,104780.0,104770.0,0.51389258]
["bitfinex","BTCUSD",1749118483402,0.76048663,104780.0,104770.0,0.54559258]
["bitfinex","BTCUSD",1749118487304,0.76048663,104780.0,104770.0,0.5454539]
["bitfinex","BTCUSD",1749118487537,0.76048663,104780.0,104770.0,0.3914539]
["bitfinex","BTCUSD",1749118487774,0.76048663,104780.0,104770.0,0.5454539]
["bitfinex","BTCUSD",1749118488017,0.76048663,104780.0,104770.0,0.43519743]
["bitfinex","BTCUSD",1749118488253,1.31083509,104780.0,104770.0,0.43519743]
["bitfinex","BTCUSD",1749118489676,0.76048663,104780.0,104770.0,0.43519743]
["bitfinex","BTCUSD",1749118491596,1.31083509,104780.0,104770.0,0.43519743]
["bitfinex","BTCUSD",1749118492973,1.31083509,104780.0,104770.0,0.41989743]
["bitfinex","BTCUSD",1749118493840,1.31083509,104780.0,104770.0,0.43649743]
["bitfinex","BTCUSD",1749118494072,0.76048663,104780.0,104770.0,0.43649743]
["bitfinex","BTCUSD",1749118494248,1.31083509,104780.0,104770.0,0.41989743]
["bitfinex","BTCUSD",1749118495129,1.31083509,104780.0,104770.0,0.40349743]
["bitfinex","BTCUSD",1749118495417,1.96535554,104780.0,104770.0,0.24949743]
["bitfinex","BTCUSD",1749118495605,1.89298355,104780.0,104770.0,0.40349743]
["bitfinex","BTCUSD",1749118496971,1.89298355,104780.0,104770.0,0.40149743]
["bitfinex","BTCUSD",1749118497613,1.89298355,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118497825,1.89298355,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118498454,1.98549477,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118500679,1.43514631,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118500896,1.96909477,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118501049,1.87658355,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118501783,1.32623509,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118502198,0.77588663,104780.0,104770.0,0.20709743]
["bitfinex","BTCUSD",1749118502403,0.77588663,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118503949,1.32623509,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118505384,1.31651666,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118507352,1.32625764,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118507567,1.32625764,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118508442,1.31085764,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118510817,1.30111666,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118511137,1.39362788,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118511280,1.30111666,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118512292,0.20041974,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118512520,0.7507682,104780.0,104770.0,0.43239743]
["bitfinex","BTCUSD",1749118513370,0.7507682,104780.0,104770.0,0.77239743]
["bitfinex","BTCUSD",1749118513583,0.20041974,104780.0,104770.0,1.32274589]
["bitfinex","BTCUSD",1749118513802,0.20041974,104780.0,104770.0,1.43314104]
["bitfinex","BTCUSD",1749118519382,0.20041974,104780.0,104770.0,1.72784104]
["bitfinex","BTCUSD",1749118520704,0.20041974,104780.0,104770.0,1.57384104]
["bitfinex","BTCUSD",1749118520924,0.20041974,104780.0,104770.0,1.72784104]
["bitfinex","BTCUSD",1749118526275,0.20041974,104780.0,104770.0,1.57384104]
["bitfinex","BTCUSD",1749118526516,0.20041974,104780.0,104770.0,1.17749258]
["bitfinex","BTCUSD",1749118532380,0.20041974,104780.0,104770.0,0.82089258]
["bitfinex","BTCUSD",1749118537008,0.20041974,104780.0,104770.0,0.52619258]
["bitfinex","BTCUSD",1749118537394,0.7507682,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118537604,0.7672682,104780.0,104770.0,0.40049743]
["bitfinex","BTCUSD",1749118537801,0.7672682,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118538028,0.21691974,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118543204,0.20041974,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118553740,0.20041974,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118553943,0.23241974,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118555098,0.7827682,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118560025,0.79245862,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118561777,1.13245862,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118562002,1.13245862,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118564736,1.1227682,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118565241,0.21601974,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118566762,0.7663682,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118567004,0.87437942,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118567136,0.7818682,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118570911,0.7818682,104780.0,104770.0,0.24649743]
["bitfinex","BTCUSD",1749118571120,0.7818682,104780.0,104770.0,0.40045743]
["bitfinex","BTCUSD",1749118572098,0.7818682,104780.0,104770.0,0.20709743]
["bitfinex","BTCUSD",1749118572235,0.87437942,104780.0,104770.0,0.40041743]
["bitfinex","BTCUSD",1749118573058,0.87437942,104780.0,104770.0,0.24645743]
["bitfinex","BTCUSD",1749118573273,0.87437942,104780.0,104770.0,0.40041743]
["bitfinex","BTCUSD",1749118575582,0.87437942,104780.0,104770.0,0.24645743]
["bitfinex","BTCUSD",1749118575793,0.87437942,104780.0,104770.0,0.40041743]
["bitfinex","BTCUSD",1749118576006,1.42807096,104780.0,104770.0,0.20709743]
["bitfinex","BTCUSD",1749118576224,1.42807096,104780.0,104770.0,0.40041743]
["bitfinex","BTCUSD",1749118576632,1.42807096,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118577042,1.43007096,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118577243,1.43307096,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118577685,1.43307096,104780.0,104770.0,0.20609743]
["bitfinex","BTCUSD",1749118577891,1.43307096,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118582819,1.39207096,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118583674,1.40161458,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118584314,0.85126612,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118587439,1.20042144,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118592779,1.7097699,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118594292,1.71936308,104780.0,104770.0,0.39941743]
["bitfinex","BTCUSD",1749118594531,1.71936308,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118595727,1.72851849,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118596186,1.72851849,104780.0,104770.0,0.20609743]
["bitfinex","BTCUSD",1749118596429,1.72851849,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118596669,1.72851849,104780.0,104770.0,0.24549743]
["bitfinex","BTCUSD",1749118596879,1.71892531,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118597084,1.67792531,104780.0,104770.0,0.24549743]
["bitfinex","BTCUSD",1749118597281,1.67792531,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118597499,1.68738063,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118597915,1.67822522,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118598622,1.6687699,104780.0,104770.0,0.24549743]
["bitfinex","BTCUSD",1749118598853,1.6687699,104780.0,104770.0,0.39945743]
["bitfinex","BTCUSD",1749118599070,1.67792553,104780.0,104770.0,0.39945743]
["bitfinex","BTCUSD",1749118600204,2.25701142,104780.0,104770.0,0.24549743]
["bitfinex","BTCUSD",1749118600466,2.38143668,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118600676,1.83108822,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118600877,1.79917418,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118601715,1.79922418,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118601920,1.79622418,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118602123,1.79722418,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118602546,1.79722503,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118602756,1.80022503,104780.0,104770.0,0.39949743]
["bitfinex","BTCUSD",1749118602918,0.01909243,104750.0,104740.0,0.0329]
["bitfinex","BTCUSD",1749118603174,0.01909243,104750.0,104740.0,0.27844417]
["bitfinex","BTCUSD",1749118603175,0.21002321,104750.0,104740.0,0.27844417]
["bitfinex","BTCUSD",1749118604153,0.21002321,104750.0,104740.0,0.43244417]
["bitfinex","BTCUSD",1749118604361,0.18402321,104750.0,104740.0,0.43244417]
["bitfinex","BTCUSD",1749118605213,0.20311564,104750.0,104740.0,0.43244417]
["bitfinex","BTCUSD",1749118605433,0.20311564,104750.0,104740.0,0.43444417]
["bitfinex","BTCUSD",1749118605873,0.20311564,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118607060,0.7534641,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118610165,0.76301327,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118611000,0.21266481,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118611361,0.17166481,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118615229,0.72201327,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118616948,0.17166481,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118618417,0.13066481,104750.0,104740.0,0.43544417]
["bitfinex","BTCUSD",1749118619452,0.68101327,104750.0,104740.0,0.43466483]
["bitfinex","BTCUSD",1749118619682,0.68101327,104750.0,104740.0,0.41816483]
["bitfinex","BTCUSD",1749118619892,0.68101327,104750.0,104740.0,0.40254417]
["bitfinex","BTCUSD",1749118620317,0.69601327,104750.0,104740.0,0.40254417]
["bitfinex","BTCUSD",1749118621182,0.69601327,104750.0,104740.0,0.24854417]
["bitfinex","BTCUSD",1749118621405,0.71211327,104750.0,104740.0,0.40254417]
["bitfinex","BTCUSD",1749118622071,0.80796757,104750.0,104740.0,0.24854417]
["bitfinex","BTCUSD",1749118622278,1.14796757,104750.0,104740.0,0.24854417]
["bitfinex","BTCUSD",1749118622486,1.14796757,104750.0,104740.0,0.40254417]
["bitfinex","BTCUSD",1749118623368,1.24047879,104750.0,104740.0,0.24854417]
["bitfinex","BTCUSD",1749118623617,1.24047879,104750.0,104740.0,0.40254417]
["bitfinex","BTCUSD",1749118624265,1.24047879,104750.0,104740.0,0.20914417]
["bitfinex","BTCUSD",1749118624266,1.69831603,104750.0,104740.0,0.20914417]
["bitfinex","BTCUSD",1749118624484,1.69831603,104750.0,104740.0,0.24854417]
["bitfinex","BTCUSD",1749118624693,1.69831603,104750.0,104740.0,0.39954417]
["bitfinex","BTCUSD",1749118625113,1.7074574,104750.0,104740.0,0.39954417]
["bitfinex","BTCUSD",1749118625323,1.7074574,104750.0,104740.0,0.20614417]
["bitfinex","BTCUSD",1749118625534,1.79996862,104750.0,104740.0,0.39954417]
["bitfinex","BTCUSD",1749118625752,1.80096862,104750.0,104740.0,0.24554417]
["bitfinex","BTCUSD",1749118625948,1.80296862,104750.0,104740.0,0.39954417]
["bitfinex","BTCUSD",1749118626416,2.55824861,104750.0,104740.0,0.20614417]
["bitfinex","BTCUSD",1749118626632,2.55824861,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118626633,2.61418121,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118626833,2.76178851,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118627463,2.75036179,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118627902,2.74836179,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118628116,2.67216769,104750.0,104740.0,0.39950417]
["bitfinex","BTCUSD",1749118628328,0.21010345,104710.0,104700.0,0.0329]
["bitfinex","BTCUSD",1749118628547,0.76045191,104710.0,104700.0,0.27834]
["bitfinex","BTCUSD",1749118629375,0.21010345,104710.0,104700.0,0.27834]
["bitfinex","BTCUSD",1749118629587,0.21010345,104710.0,104700.0,0.28434]
["bitfinex","BTCUSD",1749118629809,0.76140179,104710.0,104700.0,0.43834]
["bitfinex","BTCUSD",1749118630445,0.21010345,104710.0,104700.0,0.43834]
["bitfinex","BTCUSD",1749118632172,0.76140179,104710.0,104700.0,0.26784]
["bitfinex","BTCUSD",1749118632371,0.76140179,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118632568,0.78940338,104710.0,104700.0,0.42118]
["bitfinex","BTCUSD",1749118634175,0.78940338,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118634391,0.78940338,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118634571,0.78940338,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118634792,0.23810504,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118637331,0.23810504,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118637548,0.23810504,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118638722,0.23810504,104710.0,104700.0,0.42128]
["bitfinex","BTCUSD",1749118639542,0.23810504,104710.0,104700.0,0.43648]
["bitfinex","BTCUSD",1749118639748,0.21010345,104710.0,104700.0,0.24304]
["bitfinex","BTCUSD",1749118639970,0.21010345,104710.0,104700.0,0.43648]
["bitfinex","BTCUSD",1749118640181,0.21010345,104710.0,104700.0,0.98777834]
["bitfinex","BTCUSD",1749118641281,0.21010345,104710.0,104700.0,0.43648]
["bitfinex","BTCUSD",1749118643620,0.21010345,104710.0,104700.0,0.4366]
["bitfinex","BTCUSD",1749118645014,0.21010345,104710.0,104700.0,0.28244]
["bitfinex","BTCUSD",1749118645272,0.21010345,104710.0,104700.0,0.43656]
["bitfinex","BTCUSD",1749118645678,0.21010345,104710.0,104700.0,0.42152]
["bitfinex","BTCUSD",1749118646034,0.21010345,104710.0,104700.0,0.40572]
["bitfinex","BTCUSD",1749118647889,0.21010345,104710.0,104700.0,0.40568]
["bitfinex","BTCUSD",1749118651655,0.21010345,104710.0,104700.0,0.42138]
["bitfinex","BTCUSD",1749118652957,0.21010345,104710.0,104700.0,0.22774]
["bitfinex","BTCUSD",1749118653255,0.21010345,104710.0,104700.0,0.40572]
["bitfinex","BTCUSD",1749118653959,0.21010345,104710.0,104700.0,0.42082]
["bitfinex","BTCUSD",1749118655598,0.21010345,104710.0,104700.0,0.43662]
["bitfinex","BTCUSD",1749118658149,0.21010345,104710.0,104700.0,0.98724438]
["bitfinex","BTCUSD",1749118658365,0.21010345,104710.0,104700.0,0.43592]
["bitfinex","BTCUSD",1749118660160,0.21010345,104710.0,104700.0,0.40568]
["bitfinex","BTCUSD",1749118660646,0.21010345,104710.0,104700.0,0.42108]
["bitfinex","BTCUSD",1749118670268,0.21010345,104710.0,104700.0,0.98800438]
["bitfinex","BTCUSD",1749118671350,0.21010345,104710.0,104700.0,0.24304]
["bitfinex","BTCUSD",1749118671585,0.21010345,104710.0,104700.0,0.42104]
["bitfinex","BTCUSD",1749118676713,0.28010345,104710.0,104700.0,0.42104]
["bitfinex","BTCUSD",1749118679686,0.83142783,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118679867,0.86302783,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118680284,0.84672783,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118680488,0.29540345,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118681519,0.25840345,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118681931,0.27750318,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118684823,0.26220318,104710.0,104700.0,0.40564]
["bitfinex","BTCUSD",1749118688889,0.26220318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118694075,0.26220318,104710.0,104700.0,0.25144]
["bitfinex","BTCUSD",1749118694302,0.26220318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118696357,0.27840318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118696808,0.29430318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118697481,0.84562756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118701031,0.82972756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118704431,0.82972756,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118704628,0.84482756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118705593,0.82972756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118706914,0.27840318,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118707125,0.27840318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118708130,0.82972756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118710113,0.81352756,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118710243,0.26220318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118712294,0.27860318,104710.0,104700.0,0.40552]
["bitfinex","BTCUSD",1749118715808,0.26220318,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118715985,0.26220318,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118716733,0.22920318,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118716949,0.22920318,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118717158,0.81122756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118717626,0.81122756,104710.0,104700.0,0.25144]
["bitfinex","BTCUSD",1749118717771,0.81122756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118718572,0.25990318,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118718787,0.81122756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118728534,0.79592756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118730619,0.79592756,104710.0,104700.0,0.25144]
["bitfinex","BTCUSD",1749118730765,0.79592756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118733368,0.79592756,104710.0,104700.0,0.25144]
["bitfinex","BTCUSD",1749118733617,0.79592756,104710.0,104700.0,0.40548]
["bitfinex","BTCUSD",1749118736525,0.79592756,104710.0,104700.0,0.21204]
["bitfinex","BTCUSD",1749118736835,0.22920318,104710.0,104700.0,0.42108]
["bitfinex","BTCUSD",1749118737037,0.22920318,104710.0,104700.0,0.43718]
["bitfinex","BTCUSD",1749118740854,0.22920318,104710.0,104700.0,0.98850438]
["bitfinex","BTCUSD",1749118741038,0.22920318,104710.0,104700.0,1.65022391]
["bitfinex","BTCUSD",1749118741246,0.22920318,104710.0,104700.0,1.85079696]
["bitfinex","BTCUSD",1749118741484,0.21965345,104710.0,104700.0,1.65022391]
["bitfinex","BTCUSD",1749118741901,0.21965345,104710.0,104700.0,1.85079687]
["bitfinex","BTCUSD",1749118742329,0.21965345,104710.0,104700.0,1.84779687]
["bitfinex","BTCUSD",1749118742546,0.07,104710.0,104700.0,3.13011653]
["bitfinex","BTCUSD",1749118742803,0.21963183,104720.0,104710.0,0.57419402]
["bitfinex","BTCUSD",1749118742987,0.23873083,104720.0,104710.0,1.80915629]
["bitfinex","BTCUSD",1749118743197,0.21963302,104720.0,104710.0,1.81870629]
["bitfinex","BTCUSD",1749118743397,0.21008393,104720.0,104710.0,1.8230869]
["bitfinex","BTCUSD",1749118743599,0.21008393,104720.0,104710.0,1.85135474]
["bitfinex","BTCUSD",1749118744298,0.21008393,104720.0,104710.0,1.85635474]
["bitfinex","BTCUSD",1749118744622,0.21008356,104720.0,104710.0,1.86590456]
["bitfinex","BTCUSD",1749118744829,0.21008356,104720.0,104710.0,1.85635474]
["bitfinex","BTCUSD",1749118745045,0.21008356,104720.0,104710.0,1.87945447]
["bitfinex","BTCUSD",1749118745249,0.21963283,104720.0,104710.0,1.88900401]
["bitfinex","BTCUSD",1749118745457,0.21963283,104720.0,104710.0,1.86990474]
["bitfinex","BTCUSD",1749118746284,0.21963283,104720.0,104710.0,1.87945447]
["bitfinex","BTCUSD",1749118746497,0.21963283,104720.0,104710.0,1.87945465]
["bitfinex","BTCUSD",1749118746705,0.19099932,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1749118746905,0.21009558,104730.0,104720.0,1.61877638]
["bitfinex","BTCUSD",1749118747488,0.21009558,104730.0,104720.0,1.64741238]
["bitfinex","BTCUSD",1749118747692,0.21009558,104730.0,104720.0,1.63786348]
["bitfinex","BTCUSD",1749118747975,0.21009558,104730.0,104720.0,1.63231448]
["bitfinex","BTCUSD",1749118748174,0.19099932,104730.0,104720.0,1.62676539]
["bitfinex","BTCUSD",1749118748379,0.19099932,104730.0,104720.0,1.43577991]
["bitfinex","BTCUSD",1749118748785,0.19099932,104730.0,104720.0,1.63631448]
["bitfinex","BTCUSD",1749118748993,0.19099932,104730.0,104720.0,1.63631466]
["bitfinex","BTCUSD",1749118749610,0.19099932,104730.0,104720.0,1.43577991]
["bitfinex","BTCUSD",1749118750135,0.19099932,104730.0,104720.0,1.73047991]
["bitfinex","BTCUSD",1749118751542,0.19099932,104730.0,104720.0,1.74026731]
["bitfinex","BTCUSD",1749118751773,0.14999932,104730.0,104720.0,1.74026731]
["bitfinex","BTCUSD",1749118753354,0.14999932,104730.0,104720.0,1.58626731]
["bitfinex","BTCUSD",1749118753557,0.14999932,104730.0,104720.0,1.74026731]
["bitfinex","BTCUSD",1749118754184,0.14999932,104730.0,104720.0,1.71163131]
["bitfinex","BTCUSD",1749118754620,0.14999932,104730.0,104720.0,1.55763131]
["bitfinex","BTCUSD",1749118754967,0.14999932,104730.0,104720.0,1.75099131]
["bitfinex","BTCUSD",1749118755176,0.14999932,104730.0,104720.0,0.49434255]
["bitfinex","BTCUSD",1749118755441,0.14999932,104730.0,104720.0,1.75099131]
["bitfinex","BTCUSD",1749118759218,0.10899932,104730.0,104720.0,1.75099131]
["bitfinex","BTCUSD",1749118759438,0.10899932,104730.0,104720.0,1.55763131]
["bitfinex","BTCUSD",1749118759658,0.10899932,104730.0,104720.0,1.75095131]
["bitfinex","BTCUSD",1749118764309,0.10899932,104730.0,104720.0,2.09095131]
["bitfinex","BTCUSD",1749118766282,0.06799932,104730.0,104720.0,2.09095131]
["bitfinex","BTCUSD",1749118768129,0.06799932,104730.0,104720.0,2.29699131]
["bitfinex","BTCUSD",1749118769836,0.13799932,104730.0,104720.0,2.29699131]
["bitfinex","BTCUSD",1749118770042,0.06799932,104730.0,104720.0,2.29699131]
["bitfinex","BTCUSD",1749118773230,0.19099408,104740.0,104730.0,0.01454085]
["bitfinex","BTCUSD",1749118773448,0.19099408,104740.0,104730.0,0.66171953]
["bitfinex","BTCUSD",1749118774158,0.19099408,104740.0,104730.0,0.70107953]
["bitfinex","BTCUSD",1749118774359,0.19099408,104740.0,104730.0,0.70307953]
["bitfinex","BTCUSD",1749118774603,0.19099408,104740.0,104730.0,0.70312748]
["bitfinex","BTCUSD",1749118774936,0.19099408,104740.0,104730.0,0.70512748]
["bitfinex","BTCUSD",1749118778553,0.19099408,104740.0,104730.0,0.72042748]
["bitfinex","BTCUSD",1749118779183,0.19099408,104740.0,104730.0,0.70512748]
["bitfinex","BTCUSD",1749118780452,0.19099408,104740.0,104730.0,0.91116748]
["bitfinex","BTCUSD",1749118781568,0.14999408,104740.0,104730.0,0.91116748]
["bitfinex","BTCUSD",1749118781957,0.14999408,104740.0,104730.0,0.92646748]
["bitfinex","BTCUSD",1749118786748,0.14999408,104740.0,104730.0,1.06512748]
["bitfinex","BTCUSD",1749118788547,0.10899408,104740.0,104730.0,1.06512748]
["bitfinex","BTCUSD",1749118794149,0.10899408,104740.0,104730.0,0.91116748]
["bitfinex","BTCUSD",1749118794365,0.10899408,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118795706,0.13799408,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118795910,0.13799408,104740.0,104730.0,0.5137631]
["bitfinex","BTCUSD",1749118796119,0.13799408,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118801272,0.15389408,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118802574,0.13799408,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118802799,0.07,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118802992,0.26097763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118808945,0.27737763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118809802,0.23637763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118810710,0.20737763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118816958,0.16637763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118817639,0.14997763,104740.0,104730.0,1.06508748]
["bitfinex","BTCUSD",1749118821340,0.14997763,104740.0,104730.0,1.06264748]
["bitfinex","BTCUSD",1749118823628,0.16637763,104740.0,104730.0,1.06264748]
["bitfinex","BTCUSD",1749118824031,0.12537763,104740.0,104730.0,1.06264748]
["bitfinex","BTCUSD",1749118824440,0.14157763,104740.0,104730.0,0.24940795]
["bitfinex","BTCUSD",1749118824646,0.69290201,104740.0,104730.0,0.24940795]
["bitfinex","BTCUSD",1749118824849,0.14157763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118825488,0.69290201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118825718,0.14157763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118826516,0.14157763,104740.0,104730.0,0.24940795]
["bitfinex","BTCUSD",1749118826517,0.69290201,104740.0,104730.0,0.24940795]
["bitfinex","BTCUSD",1749118826753,0.69290201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118827328,0.76290201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118830364,0.21157763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118830575,0.76290201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118830912,0.21157763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118831124,0.17057763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118836738,0.72190201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118838282,0.65392438,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118838498,0.84490201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118843672,0.29357763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118845265,0.25257763,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118845678,0.80390201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118848442,0.83520201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118851664,0.82000201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118852318,0.77900201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118853130,0.75840201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118854427,0.74230201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118855679,0.75780201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118859479,0.71680201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118860701,0.70130201,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118862825,0.71680201,104740.0,104730.0,0.21008795]
["bitfinex","BTCUSD",1749118863028,1.46329321,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118863478,1.37978069,104740.0,104730.0,0.40332795]
["bitfinex","BTCUSD",1749118863690,0.82845631,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118863924,1.37978069,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118864033,1.44978069,104740.0,104730.0,0.20808795]
["bitfinex","BTCUSD",1749118864258,1.44978069,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118864464,1.44978069,104740.0,104730.0,0.40032795]
["bitfinex","BTCUSD",1749118865087,1.44978069,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118867400,1.88229191,104740.0,104730.0,0.24740795]
["bitfinex","BTCUSD",1749118867612,1.88229191,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118867766,1.91094091,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118873502,1.91094091,104740.0,104730.0,0.20808795]
["bitfinex","BTCUSD",1749118873712,1.91094091,104740.0,104730.0,0.40132795]
["bitfinex","BTCUSD",1749118874570,1.91094091,104740.0,104730.0,0.40032795]
["bitfinex","BTCUSD",1749118874749,1.91194091,104740.0,104730.0,0.40032795]
["bitfinex","BTCUSD",1749118874930,1.91194091,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118875135,1.91294091,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118890114,1.88164091,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118890331,1.78912969,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118890787,1.78912969,104740.0,104730.0,0.41432795]
["bitfinex","BTCUSD",1749118891004,1.76048069,104740.0,104730.0,0.41432795]
["bitfinex","BTCUSD",1749118892358,1.76048069,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118894449,0.66698446,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118894658,1.76963322,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118894877,1.76963322,104740.0,104730.0,0.41452795]
["bitfinex","BTCUSD",1749118899929,1.76963619,104740.0,104730.0,0.41452795]
["bitfinex","BTCUSD",1749118900822,1.76963619,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118901715,1.76963619,104740.0,104730.0,0.41452795]
["bitfinex","BTCUSD",1749118901905,1.76048069,104740.0,104730.0,0.41452795]
["bitfinex","BTCUSD",1749118906385,1.76048069,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118907317,1.76048069,104740.0,104730.0,0.41442795]
["bitfinex","BTCUSD",1749118908064,1.20915631,104740.0,104730.0,0.41442795]
["bitfinex","BTCUSD",1749118908453,1.20915631,104740.0,104730.0,0.26050795]
["bitfinex","BTCUSD",1749118908650,1.20915631,104740.0,104730.0,0.41442795]
["bitfinex","BTCUSD",1749118908853,1.76048069,104740.0,104730.0,0.41442795]
["bitfinex","BTCUSD",1749118909582,1.76048069,104740.0,104730.0,0.39932795]
["bitfinex","BTCUSD",1749118910205,1.76048069,104740.0,104730.0,0.41452795]
["bitfinex","BTCUSD",1749118910654,0.31783193,104740.0,104730.0,0.43102795]
["bitfinex","BTCUSD",1749118910890,0.22197763,104740.0,104730.0,0.98235233]
["bitfinex","BTCUSD",1749118915822,0.22197763,104740.0,104730.0,0.43102795]
["bitfinex","BTCUSD",1749118923153,0.22197763,104740.0,104730.0,0.98235233]
["bitfinex","BTCUSD",1749118924892,0.22197763,104740.0,104730.0,0.43102795]
["bitfinex","BTCUSD",1749118925725,0.22197763,104740.0,104730.0,0.23778795]
["bitfinex","BTCUSD",1749118925970,0.22197763,104740.0,104730.0,0.43098795]
["bitfinex","BTCUSD",1749118929892,0.77330201,104740.0,104730.0,0.43098795]
["bitfinex","BTCUSD",1749118934048,0.77330201,104740.0,104730.0,0.23778795]
["bitfinex","BTCUSD",1749118934281,0.22197763,104740.0,104730.0,0.43094795]
["bitfinex","BTCUSD",1749118942875,0.77330201,104740.0,104730.0,0.43094795]
["bitfinex","BTCUSD",1749118944049,0.77330201,104740.0,104730.0,0.27706795]
["bitfinex","BTCUSD",1749118944246,0.77330201,104740.0,104730.0,0.43094795]
["bitfinex","BTCUSD",1749118944468,0.95820883,104740.0,104730.0,0.20608795]
["bitfinex","BTCUSD",1749118944672,1.45138069,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118945326,0.90005631,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118945561,1.45138069,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118945799,0.90005631,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118946057,1.87550573,104740.0,104730.0,0.24536795]
["bitfinex","BTCUSD",1749118946305,1.87550573,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118953437,1.87266896,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118957919,1.85696896,104740.0,104730.0,0.39924795]
["bitfinex","BTCUSD",1749118958884,1.85696896,104740.0,104730.0,0.20608795]
["bitfinex","BTCUSD",1749118958885,1.90236279,104740.0,104730.0,0.20608795]
["bitfinex","BTCUSD",1749118959088,1.90236279,104740.0,104730.0,0.39928795]
["bitfinex","BTCUSD",1749118959089,1.93516078,104740.0,104730.0,0.39928795]
["bitfinex","BTCUSD",1749118959502,1.94429974,104740.0,104730.0,0.39928795]
["bitfinex","BTCUSD",1749118960130,0.21008338,104720.0,104710.0,0.22238]
["bitfinex","BTCUSD",1749118960360,0.76140776,104720.0,104710.0,0.26174805]
["bitfinex","BTCUSD",1749118960568,0.76140776,104720.0,104710.0,0.27824805]
["bitfinex","BTCUSD",1749118961497,0.76140776,104720.0,104710.0,0.43612805]
["bitfinex","BTCUSD",1749118962781,0.83140776,104720.0,104710.0,0.43612805]
["bitfinex","BTCUSD",1749118964247,0.83140776,104720.0,104710.0,0.24292805]
["bitfinex","BTCUSD",1749118964473,0.83140776,104720.0,104710.0,0.43608805]
["bitfinex","BTCUSD",1749118975612,0.83140776,104720.0,104710.0,0.41958805]
["bitfinex","BTCUSD",1749118976340,0.83140776,104720.0,104710.0,0.41821967]
["bitfinex","BTCUSD",1749118978062,0.92726206,104720.0,104710.0,0.41821967]
["bitfinex","BTCUSD",1749118979474,0.92726206,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118981329,0.37593768,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118981504,0.92726206,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118982096,0.95608987,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118984162,0.40476549,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118985657,0.37593768,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118988879,0.37593768,104720.0,104710.0,0.24145967]
["bitfinex","BTCUSD",1749118989085,0.37593768,104720.0,104710.0,0.43461967]
["bitfinex","BTCUSD",1749118990354,0.37593768,104720.0,104710.0,0.26433967]
["bitfinex","BTCUSD",1749118990594,0.95984609,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749118994795,0.95984609,104720.0,104710.0,0.41868805]
["bitfinex","BTCUSD",1749118998393,0.40852171,104720.0,104710.0,0.41868805]
["bitfinex","BTCUSD",1749118999178,0.40852171,104720.0,104710.0,0.26480805]
["bitfinex","BTCUSD",1749118999518,1.31494609,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749118999697,0.74852171,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749118999904,1.29984609,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749119000309,0.71593768,104720.0,104710.0,0.41858805]
["bitfinex","BTCUSD",1749119000995,0.71593768,104720.0,104710.0,0.22542805]
["bitfinex","BTCUSD",1749119001234,1.26726206,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749119001645,1.29640274,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749119002060,0.74507836,104720.0,104710.0,0.40328805]
["bitfinex","BTCUSD",1749119002954,0.74507836,104720.0,104710.0,0.41828805]
["bitfinex","BTCUSD",1749119003743,0.81742532,104720.0,104710.0,0.41828805]
["bitfinex","BTCUSD",1749119005381,1.3687497,104720.0,104710.0,0.41828805]
["bitfinex","BTCUSD",1749119006273,0.74507836,104720.0,104710.0,0.41828805]
["bitfinex","BTCUSD",1749119006760,0.74507836,104720.0,104710.0,0.43458805]
["bitfinex","BTCUSD",1749119007793,0.74507836,104720.0,104710.0,0.24142805]
["bitfinex","BTCUSD",1749119007959,0.74507836,104720.0,104710.0,0.43458805]
["bitfinex","BTCUSD",1749119011689,0.71593768,104720.0,104710.0,0.43458805]
["bitfinex","BTCUSD",1749119011958,0.71593768,104720.0,104710.0,0.98591243]
["bitfinex","BTCUSD",1749119013521,0.28008338,104720.0,104710.0,0.98591243]
["bitfinex","BTCUSD",1749119016722,0.28008338,104720.0,104710.0,0.43458805]
["bitfinex","BTCUSD",1749119016937,0.28008338,104720.0,104710.0,0.98591243]
["bitfinex","BTCUSD",1749119018542,0.28008338,104720.0,104710.0,0.98601243]
["bitfinex","BTCUSD",1749119019919,0.28008338,104720.0,104710.0,0.98597243]
["bitfinex","BTCUSD",1749119023152,0.37593768,104720.0,104710.0,0.43464805]
["bitfinex","BTCUSD",1749119023394,0.37593768,104720.0,104710.0,0.41834805]
["bitfinex","BTCUSD",1749119023804,0.4684489,104720.0,104710.0,0.41834805]
["bitfinex","BTCUSD",1749119024132,0.37593768,104720.0,104710.0,0.41834805]
["bitfinex","BTCUSD",1749119029205,0.37593768,104720.0,104710.0,0.43384805]
["bitfinex","BTCUSD",1749119030042,0.37593768,104720.0,104710.0,0.98517243]
["bitfinex","BTCUSD",1749119032950,0.37593768,104720.0,104710.0,0.43384805]
["bitfinex","BTCUSD",1749119033186,0.37593768,104720.0,104710.0,0.98517243]
["bitfinex","BTCUSD",1749119040763,0.37593768,104720.0,104710.0,0.40334805]
["bitfinex","BTCUSD",1749119041457,0.37593768,104720.0,104710.0,0.41954805]
["bitfinex","BTCUSD",1749119044476,0.37593768,104720.0,104710.0,0.43504805]
["bitfinex","BTCUSD",1749119047240,0.37593768,104720.0,104710.0,0.41954805]
["bitfinex","BTCUSD",1749119048263,0.4521364,104720.0,104710.0,0.41954805]
["bitfinex","BTCUSD",1749119049839,0.37593768,104720.0,104710.0,0.41954805]
["bitfinex","BTCUSD",1749119058370,0.37593768,104720.0,104710.0,0.43454805]
["bitfinex","BTCUSD",1749119059246,0.37593768,104720.0,104710.0,0.98587243]
["bitfinex","BTCUSD",1749119059652,0.28008338,104720.0,104710.0,0.98587243]
["bitfinex","BTCUSD",1749119071101,0.28008338,104720.0,104710.0,0.83203243]
["bitfinex","BTCUSD",1749119071310,0.28008338,104720.0,104710.0,0.98587243]
["bitfinex","BTCUSD",1749119072778,0.28008338,104720.0,104710.0,0.43454805]
["bitfinex","BTCUSD",1749119073000,0.28008338,104720.0,104710.0,0.98587243]
["bitfinex","BTCUSD",1749119073206,0.28008338,104720.0,104710.0,0.43454805]
["bitfinex","BTCUSD",1749119073622,0.28008338,104720.0,104710.0,0.98587243]
["bitfinex","BTCUSD",1749119077993,0.28008338,104720.0,104710.0,0.43454805]
["bitfinex","BTCUSD",1749119080035,0.28008338,104720.0,104710.0,0.28070805]
["bitfinex","BTCUSD",1749119080244,0.28008338,104720.0,104710.0,0.43454805]
["bitfinex","BTCUSD",1749119090660,0.28008338,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119091020,0.28008338,104720.0,104710.0,0.41886805]
["bitfinex","BTCUSD",1749119091646,0.28008338,104720.0,104710.0,0.43506805]
["bitfinex","BTCUSD",1749119092175,0.28008338,104720.0,104710.0,0.98639243]
["bitfinex","BTCUSD",1749119093447,0.28008338,104720.0,104710.0,0.43506805]
["bitfinex","BTCUSD",1749119102492,0.28008338,104720.0,104710.0,0.41886805]
["bitfinex","BTCUSD",1749119104144,0.40713768,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119104607,0.39193768,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119106475,0.94326206,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119109340,0.94256206,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119109528,1.28256206,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119109726,1.35404745,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119111136,1.28256206,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119111544,1.28256206,104720.0,104710.0,0.24946805]
["bitfinex","BTCUSD",1749119111744,1.85048644,104720.0,104710.0,0.24946805]
["bitfinex","BTCUSD",1749119112042,1.85048644,104720.0,104710.0,0.40326805]
["bitfinex","BTCUSD",1749119112806,1.85048644,104720.0,104710.0,0.40126805]
["bitfinex","BTCUSD",1749119113213,1.85048644,104720.0,104710.0,0.40226805]
["bitfinex","BTCUSD",1749119113507,1.93182375,104720.0,104710.0,0.24846805]
["bitfinex","BTCUSD",1749119113716,1.97130966,104720.0,104710.0,0.40226805]
["bitfinex","BTCUSD",1749119113928,1.99996466,104720.0,104710.0,0.24646805]
["bitfinex","BTCUSD",1749119114152,1.99996466,104720.0,104710.0,0.40126805]
["bitfinex","BTCUSD",1749119114370,1.99996466,104720.0,104710.0,0.40026805]
["bitfinex","BTCUSD",1749119114371,1.99081028,104720.0,104710.0,0.40026805]
["bitfinex","BTCUSD",1749119114576,1.99081028,104720.0,104710.0,0.39926805]
["bitfinex","BTCUSD",1749119114982,1.99181028,104720.0,104710.0,0.39926805]
["bitfinex","BTCUSD",1749119115867,2.54313466,104720.0,104710.0,0.20722805]
["bitfinex","BTCUSD",1749119116098,2.70134867,104720.0,104710.0,0.39938805]
["bitfinex","BTCUSD",1749119116305,2.70234867,104720.0,104710.0,0.39938805]
["bitfinex","BTCUSD",1749119116522,2.71688952,104720.0,104710.0,0.24546805]
["bitfinex","BTCUSD",1749119116732,0.57225372,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1749119116957,1.863268,104710.0,104700.0,0.19338805]
["bitfinex","BTCUSD",1749119117155,1.87241531,104710.0,104700.0,0.19338805]
["bitfinex","BTCUSD",1749119117794,1.87241531,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119118431,1.863268,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119119070,1.864268,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119120451,0.76161924,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119120895,1.864268,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119121084,1.31294362,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119121341,1.864268,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119122199,1.864318,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119123072,1.892977,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119125650,1.868977,104710.0,104700.0,0.19334805]
["bitfinex","BTCUSD",1749119126120,1.878527,104710.0,104700.0,0.00014805]
["bitfinex","BTCUSD",1749119126338,1.878527,104710.0,104700.0,0.19350805]
["bitfinex","BTCUSD",1749119132208,0.77587824,104710.0,104700.0,0.00014805]
["bitfinex","BTCUSD",1749119132432,0.77587824,104710.0,104700.0,0.19342805]
["bitfinex","BTCUSD",1749119132433,1.2346914,104710.0,104700.0,0.19342805]
["bitfinex","BTCUSD",1749119132635,1.2096914,104710.0,104700.0,0.19342805]
["bitfinex","BTCUSD",1749119132853,1.2096914,104710.0,104700.0,0.19350805]
["bitfinex","BTCUSD",1749119133681,1.76101578,104710.0,104700.0,0.19346805]
["bitfinex","BTCUSD",1749119138341,1.76101578,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119138550,1.853527,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119140581,1.86266569,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119144105,1.94299722,104710.0,104700.0,0.03946805]
["bitfinex","BTCUSD",1749119144324,1.94299722,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119144541,1.95441661,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119145388,1.95341661,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119145600,1.95941661,104710.0,104700.0,0.19362805]
["bitfinex","BTCUSD",1749119148412,2.25941661,104710.0,104700.0,0.00014805]
["bitfinex","BTCUSD",1749119148626,2.25941661,104710.0,104700.0,0.03958805]
["bitfinex","BTCUSD",1749119148839,2.29236558,104710.0,104700.0,0.19370805]
["bitfinex","BTCUSD",1749119149108,0.55014358,104690.0,104680.0,0.23762]
["bitfinex","BTCUSD",1749119149330,1.82276486,104690.0,104680.0,0.41624095]
["bitfinex","BTCUSD",1749119149543,1.27144048,104690.0,104680.0,0.41624095]
["bitfinex","BTCUSD",1749119149970,1.30010248,104690.0,104680.0,0.41624095]
["bitfinex","BTCUSD",1749119151266,1.30981205,104690.0,104680.0,0.43144095]
["bitfinex","BTCUSD",1749119151512,1.30697886,104690.0,104680.0,0.43144095]
["bitfinex","BTCUSD",1749119151781,1.30286064,104690.0,104680.0,0.43144095]
["bitfinex","BTCUSD",1749119155083,1.30286064,104690.0,104680.0,0.43152095]
["bitfinex","BTCUSD",1749119155539,0.75153626,104690.0,104680.0,0.43152095]
["bitfinex","BTCUSD",1749119155807,1.30286064,104690.0,104680.0,0.43152095]
["bitfinex","BTCUSD",1749119156025,1.39537186,104690.0,104680.0,0.43152095]
["bitfinex","BTCUSD",1749119157157,1.96329624,104690.0,104680.0,0.24604095]
["bitfinex","BTCUSD",1749119157382,1.97244849,104690.0,104680.0,0.40072095]
["bitfinex","BTCUSD",1749119157829,1.98884849,104690.0,104680.0,0.40072095]
["bitfinex","BTCUSD",1749119158265,0.54154027,104680.0,104670.0,0.0305]
["bitfinex","BTCUSD",1749119158483,1.74004333,104680.0,104670.0,0.06998806]
["bitfinex","BTCUSD",1749119159352,1.74004333,104680.0,104670.0,0.22466806]
["bitfinex","BTCUSD",1749119159580,1.74004333,104680.0,104670.0,0.22666806]
["bitfinex","BTCUSD",1749119161160,0.63739457,104680.0,104670.0,0.22666806]
["bitfinex","BTCUSD",1749119161375,1.83255455,104680.0,104670.0,0.22666806]
["bitfinex","BTCUSD",1749119161590,1.83255455,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119161782,1.83255455,104680.0,104670.0,0.07198806]
["bitfinex","BTCUSD",1749119162045,1.83255455,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119163433,1.63101428,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119163673,1.83162548,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119163912,0.6364655,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119164445,1.73911426,104680.0,104670.0,0.22674806]
["bitfinex","BTCUSD",1749119175100,1.73911426,104680.0,104670.0,0.07198806]
["bitfinex","BTCUSD",1749119175326,1.73911426,104680.0,104670.0,0.21148806]
["bitfinex","BTCUSD",1749119175533,1.83162548,104680.0,104670.0,0.21148806]
["bitfinex","BTCUSD",1749119175757,1.83162548,104680.0,104670.0,0.22798806]
["bitfinex","BTCUSD",1749119177287,1.83162548,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119178370,1.83162548,104680.0,104670.0,0.21176806]
["bitfinex","BTCUSD",1749119179449,1.83162548,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119179954,0.72897672,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119180162,1.83162548,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119183249,0.6364655,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119183404,1.73911426,104680.0,104670.0,0.22826806]
["bitfinex","BTCUSD",1749119184842,1.73911426,104680.0,104670.0,0.22818806]
["bitfinex","BTCUSD",1749119185251,1.73911426,104680.0,104670.0,0.21168806]
["bitfinex","BTCUSD",1749119188328,1.73911426,104680.0,104670.0,0.01744806]
["bitfinex","BTCUSD",1749119188546,1.83162548,104680.0,104670.0,0.21176806]
["bitfinex","BTCUSD",1749119188768,1.83162548,104680.0,104670.0,0.01744806]
["bitfinex","BTCUSD",1749119188989,1.83162548,104680.0,104670.0,0.21176806]
["bitfinex","BTCUSD",1749119189873,1.83162548,104680.0,104670.0,0.22806806]
["bitfinex","BTCUSD",1749119190302,1.83162548,104680.0,104670.0,0.21172806]
["bitfinex","BTCUSD",1749119191688,0.72897672,104680.0,104670.0,0.21172806]
["bitfinex","BTCUSD",1749119191903,1.83162548,104680.0,104670.0,0.05712806]
["bitfinex","BTCUSD",1749119192115,1.83162548,104680.0,104670.0,0.21172806]
["bitfinex","BTCUSD",1749119194018,1.83174085,104680.0,104670.0,0.21172806]
["bitfinex","BTCUSD",1749119195805,1.79874085,104680.0,104670.0,0.21172806]
["bitfinex","BTCUSD",1749119198973,1.80790063,104680.0,104670.0,0.04172806]
["bitfinex","BTCUSD",1749119199175,1.80790063,104680.0,104670.0,0.19628806]
["bitfinex","BTCUSD",1749119200694,1.80790063,104680.0,104670.0,0.04172806]
["bitfinex","BTCUSD",1749119200895,1.84040063,104680.0,104670.0,0.19628806]
["bitfinex","BTCUSD",1749119201102,1.86906663,104680.0,104670.0,0.19628806]
["bitfinex","BTCUSD",1749119201344,1.85306663,104680.0,104670.0,0.19628806]
["bitfinex","BTCUSD",1749119201572,1.83656663,104680.0,104670.0,0.19628806]
["bitfinex","BTCUSD",1749119202724,1.83656663,104680.0,104670.0,0.19528806]
["bitfinex","BTCUSD",1749119202934,1.83756663,104680.0,104670.0,0.00104806]
["bitfinex","BTCUSD",1749119203178,1.83756663,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119203416,1.83856663,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119204298,0.73591787,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119204526,1.83856663,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119205825,1.74605541,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119207168,0.64340665,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119207398,1.73689563,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119207648,1.74605541,104680.0,104670.0,0.19424806]
["bitfinex","BTCUSD",1749119209904,1.74604956,104680.0,104670.0,0.21014806]
["bitfinex","BTCUSD",1749119210143,0.6434008,104680.0,104670.0,0.21014806]
["bitfinex","BTCUSD",1749119210365,0.32724687,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119210654,0.66724687,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119210866,0.63858087,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119212583,0.54272657,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119212807,0.54272657,104680.0,104670.0,0.77683244]
["bitfinex","BTCUSD",1749119213213,0.54272657,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119213431,0.54272657,104680.0,104670.0,0.77683244]
["bitfinex","BTCUSD",1749119213851,0.54272657,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119215351,0.54137063,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119220167,1.09269501,104680.0,104670.0,0.22550806]
["bitfinex","BTCUSD",1749119224119,1.09269501,104680.0,104670.0,0.03134806]
["bitfinex","BTCUSD",1749119224421,1.18854931,104680.0,104670.0,0.07098806]
["bitfinex","BTCUSD",1749119224521,1.18854931,104680.0,104670.0,0.22546806]
["bitfinex","BTCUSD",1749119225817,1.73987369,104680.0,104670.0,0.03134806]
["bitfinex","BTCUSD",1749119226076,1.76193508,104680.0,104670.0,0.19412806]
["bitfinex","BTCUSD",1749119227431,1.76193508,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119227432,1.77753508,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119227654,1.77889102,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119227858,1.75682963,104680.0,104670.0,4.806e-05]
["bitfinex","BTCUSD",1749119228090,1.77282963,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119228308,0.63858087,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119228531,1.18990525,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119228750,1.74122963,104680.0,104670.0,0.19420806]
["bitfinex","BTCUSD",1749119229424,1.74122963,104680.0,104670.0,0.03968806]
["bitfinex","BTCUSD",1749119229641,1.74122963,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119230697,1.79672292,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119235218,1.74122963,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119236402,1.76989463,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119237847,0.66724587,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119238061,1.76989463,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119240257,1.76989463,104680.0,104670.0,0.21050806]
["bitfinex","BTCUSD",1749119240477,1.80593271,104680.0,104670.0,0.21050806]
["bitfinex","BTCUSD",1749119242322,1.76989463,104680.0,104670.0,0.21050806]
["bitfinex","BTCUSD",1749119246312,1.76989463,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119247517,1.57864927,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119247714,1.42777926,104680.0,104670.0,0.19520806]
["bitfinex","BTCUSD",1749119248656,1.44297926,104680.0,104670.0,0.19492806]
["bitfinex","BTCUSD",1749119249318,1.42777926,104680.0,104670.0,0.19492806]
["bitfinex","BTCUSD",1749119251264,1.52029048,104680.0,104670.0,0.19492806]
["bitfinex","BTCUSD",1749119251788,1.52029048,104680.0,104670.0,0.03968806]
["bitfinex","BTCUSD",1749119251997,1.52029048,104680.0,104670.0,0.19484806]
["bitfinex","BTCUSD",1749119252876,1.52029048,104680.0,104670.0,0.20378161]
["bitfinex","BTCUSD",1749119253082,1.52029048,104680.0,104670.0,0.04862161]
["bitfinex","BTCUSD",1749119253292,1.53539048,104680.0,104670.0,0.20378161]
["bitfinex","BTCUSD",1749119253505,1.87539048,104680.0,104670.0,0.22166512]
["bitfinex","BTCUSD",1749119253714,1.66541466,104680.0,104670.0,0.22166512]
["bitfinex","BTCUSD",1749119253938,1.74616896,104680.0,104670.0,0.20378161]
["bitfinex","BTCUSD",1749119254347,1.74616896,104680.0,104670.0,0.22167957]
["bitfinex","BTCUSD",1749119255010,1.65365774,104680.0,104670.0,0.22168253]
["bitfinex","BTCUSD",1749119255236,1.66281961,104680.0,104670.0,0.22168253]
["bitfinex","BTCUSD",1749119255447,1.66281961,104680.0,104670.0,0.21274336]
["bitfinex","BTCUSD",1749119255665,1.66281961,104680.0,104670.0,0.221691]
["bitfinex","BTCUSD",1749119255839,1.66281961,104680.0,104670.0,0.22169099]
["bitfinex","BTCUSD",1749119256089,1.66281961,104680.0,104670.0,0.221691]
["bitfinex","BTCUSD",1749119256884,1.68758025,104680.0,104670.0,0.221691]
["bitfinex","BTCUSD",1749119257128,1.68758025,104680.0,104670.0,0.221651]
["bitfinex","BTCUSD",1749119257469,1.68758025,104680.0,104670.0,0.19480806]
["bitfinex","BTCUSD",1749119257671,1.68758025,104680.0,104670.0,0.20375765]
["bitfinex","BTCUSD",1749119257893,1.66281961,104680.0,104670.0,0.02689683]
["bitfinex","BTCUSD",1749119258158,1.69541961,104680.0,104670.0,0.20435765]
["bitfinex","BTCUSD",1749119258293,1.69541961,104680.0,104670.0,0.2222567]
["bitfinex","BTCUSD",1749119258974,1.67931961,104680.0,104670.0,0.22225663]
["bitfinex","BTCUSD",1749119259564,1.67931961,104680.0,104670.0,0.22225672]
["bitfinex","BTCUSD",1749119259717,1.70659489,104680.0,104670.0,0.22225672]
["bitfinex","BTCUSD",1749119259926,1.70659489,104680.0,104670.0,0.2222566]
["bitfinex","BTCUSD",1749119260549,1.72299489,104680.0,104670.0,0.2222166]
["bitfinex","BTCUSD",1749119260760,1.72299489,104680.0,104670.0,0.22221656]
["bitfinex","BTCUSD",1749119260963,1.72299489,104680.0,104670.0,0.22221647]
["bitfinex","BTCUSD",1749119261405,1.70659489,104680.0,104670.0,0.22221648]
["bitfinex","BTCUSD",1749119261627,1.69009489,104680.0,104670.0,0.22221648]
["bitfinex","BTCUSD",1749119261843,1.66281961,104680.0,104670.0,0.22221648]
["bitfinex","BTCUSD",1749119262057,1.66281961,104680.0,104670.0,0.2386165]
["bitfinex","BTCUSD",1749119262563,1.66281961,104680.0,104670.0,0.23861651]
["bitfinex","BTCUSD",1749119262783,1.66281961,104680.0,104670.0,0.22071755]
["bitfinex","BTCUSD",1749119262996,1.66281961,104680.0,104670.0,0.23861653]
["bitfinex","BTCUSD",1749119263603,1.66281961,104680.0,104670.0,0.23861656]
["bitfinex","BTCUSD",1749119263832,1.66281961,104680.0,104670.0,0.23865657]
["bitfinex","BTCUSD",1749119264277,0.56017085,104680.0,104670.0,0.23865647]
["bitfinex","BTCUSD",1749119264519,1.65365774,104680.0,104670.0,0.22075752]
["bitfinex","BTCUSD",1749119264729,1.66281961,104680.0,104670.0,0.21180806]
["bitfinex","BTCUSD",1749119264939,1.66281961,104680.0,104670.0,0.2386566]
["bitfinex","BTCUSD",1749119265819,1.66281961,104680.0,104670.0,0.23865639]
["bitfinex","BTCUSD",1749119266026,1.66281961,104680.0,104670.0,0.23865595]
["bitfinex","BTCUSD",1749119266485,1.66281961,104680.0,104670.0,0.23865594]
["bitfinex","BTCUSD",1749119267543,1.66281961,104680.0,104670.0,0.2386558]
["bitfinex","BTCUSD",1749119267766,1.66281961,104680.0,104670.0,0.23865574]
["bitfinex","BTCUSD",1749119268001,1.66281961,104680.0,104670.0,0.23865571]
["bitfinex","BTCUSD",1749119268221,1.66281961,104680.0,104670.0,0.23865567]
["bitfinex","BTCUSD",1749119269125,1.73202182,104680.0,104670.0,0.23865566]
["bitfinex","BTCUSD",1749119269785,1.73202182,104680.0,104670.0,0.23865563]
["bitfinex","BTCUSD",1749119270003,1.73202182,104680.0,104670.0,0.22075724]
["bitfinex","BTCUSD",1749119270218,1.73202182,104680.0,104670.0,0.23865561]
["bitfinex","BTCUSD",1749119270614,1.73202182,104680.0,104670.0,0.23865554]
["bitfinex","BTCUSD",1749119271485,1.73202182,104680.0,104670.0,0.21180806]
["bitfinex","BTCUSD",1749119271687,1.73202182,104680.0,104670.0,0.22970637]
["bitfinex","BTCUSD",1749119271908,1.66282171,104680.0,104670.0,0.23865552]
["bitfinex","BTCUSD",1749119272915,1.66282171,104680.0,104670.0,0.23865551]
["bitfinex","BTCUSD",1749119273141,1.66282171,104680.0,104670.0,0.22970636]
["bitfinex","BTCUSD",1749119273324,1.66282171,104680.0,104670.0,0.23865551]
["bitfinex","BTCUSD",1749119273578,1.66282171,104680.0,104670.0,0.21180806]
["bitfinex","BTCUSD",1749119273787,1.66282171,104680.0,104670.0,0.23865551]
["bitfinex","BTCUSD",1749119274218,1.66282171,104680.0,104670.0,0.23865547]
["bitfinex","BTCUSD",1749119275180,1.66282171,104680.0,104670.0,0.22075721]
["bitfinex","BTCUSD",1749119275398,1.66282171,104680.0,104670.0,0.23865552]
["bitfinex","BTCUSD",1749119276055,1.66282171,104680.0,104670.0,0.23865558]
["bitfinex","BTCUSD",1749119276516,1.66282171,104680.0,104670.0,0.22075727]
["bitfinex","BTCUSD",1749119276806,1.66282171,104680.0,104670.0,0.2386557]
["bitfinex","BTCUSD",1749119277262,0.56017295,104680.0,104670.0,0.2386557]
["bitfinex","BTCUSD",1749119277495,1.65365774,104680.0,104670.0,0.25505575]
["bitfinex","BTCUSD",1749119277726,1.66282171,104680.0,104670.0,0.25505582]
["bitfinex","BTCUSD",1749119278411,1.66282171,104680.0,104670.0,0.24610671]
["bitfinex","BTCUSD",1749119278848,0.56017295,104680.0,104670.0,0.25505603]
["bitfinex","BTCUSD",1749119279083,1.65365774,104680.0,104670.0,0.25505603]
["bitfinex","BTCUSD",1749119279299,1.66282171,104680.0,104670.0,0.25505603]
["bitfinex","BTCUSD",1749119279745,1.66282171,104680.0,104670.0,0.24610671]
["bitfinex","BTCUSD",1749119280189,1.66282171,104680.0,104670.0,0.25505614]
["bitfinex","BTCUSD",1749119280394,1.66282171,104680.0,104670.0,0.2550567]
["bitfinex","BTCUSD",1749119280640,1.66282171,104680.0,104670.0,0.24610727]
["bitfinex","BTCUSD",1749119280873,1.66282171,104680.0,104670.0,0.25505594]
["bitfinex","BTCUSD",1749119280874,1.07366836,104680.0,104670.0,0.25505594]
["bitfinex","BTCUSD",1749119281083,1.07366836,104680.0,104670.0,0.23715765]
["bitfinex","BTCUSD",1749119281303,1.0714876,104680.0,104670.0,0.25505492]
["bitfinex","BTCUSD",1749119282013,1.0714876,104680.0,104670.0,0.25505504]
["bitfinex","BTCUSD",1749119282237,1.0714876,104680.0,104670.0,0.24610605]
["bitfinex","BTCUSD",1749119282455,1.62281198,104680.0,104670.0,0.25504079]
["bitfinex","BTCUSD",1749119284286,1.62281198,104680.0,104670.0,0.25503856]
["bitfinex","BTCUSD",1749119285670,1.62281198,104680.0,104670.0,0.25503742]
["bitfinex","BTCUSD",1749119285851,1.62281198,104680.0,104670.0,0.25503067]
["bitfinex","BTCUSD",1749119286494,1.62281198,104680.0,104670.0,0.25491067]
["bitfinex","BTCUSD",1749119286701,1.62281198,104680.0,104670.0,0.25491042]
["bitfinex","BTCUSD",1749119286907,1.62281198,104680.0,104670.0,0.2459698]
["bitfinex","BTCUSD",1749119287121,1.62281198,104680.0,104670.0,0.25491042]
["bitfinex","BTCUSD",1749119287346,1.62281198,104680.0,104670.0,0.25490762]
["bitfinex","BTCUSD",1749119287554,1.62281198,104680.0,104670.0,0.23702791]
["bitfinex","BTCUSD",1749119287895,1.62281198,104680.0,104670.0,0.25490762]
["bitfinex","BTCUSD",1749119288102,1.62281198,104680.0,104670.0,0.25382061]
["bitfinex","BTCUSD",1749119288314,1.62281198,104680.0,104670.0,0.25382015]
["bitfinex","BTCUSD",1749119289010,1.65147498,104680.0,104670.0,0.25382015]
["bitfinex","BTCUSD",1749119289225,1.65147498,104680.0,104670.0,0.25381917]
["bitfinex","BTCUSD",1749119289446,1.65147498,104680.0,104670.0,0.22700105]
["bitfinex","BTCUSD",1749119289666,1.65147498,104680.0,104670.0,0.25381845]
["bitfinex","BTCUSD",1749119289876,1.65147498,104680.0,104670.0,0.25381824]
["bitfinex","BTCUSD",1749119290103,1.62281198,104680.0,104670.0,0.25381824]
["bitfinex","BTCUSD",1749119290740,1.62281198,104680.0,104670.0,0.46001715]
["bitfinex","BTCUSD",1749119290928,1.62281198,104680.0,104670.0,0.45107845]
["bitfinex","BTCUSD",1749119291132,1.62281198,104680.0,104670.0,0.46001715]
["bitfinex","BTCUSD",1749119292403,1.62281198,104680.0,104670.0,0.28701964]
["bitfinex","BTCUSD",1749119292584,1.62281198,104680.0,104670.0,0.45095829]
["bitfinex","BTCUSD",1749119293242,1.62281198,104680.0,104670.0,0.45989691]
["bitfinex","BTCUSD",1749119294345,1.62281198,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119294786,1.62281198,104680.0,104670.0,0.45989638]
["bitfinex","BTCUSD",1749119295330,0.52016322,104680.0,104670.0,0.45989638]
["bitfinex","BTCUSD",1749119295531,1.62281198,104680.0,104670.0,0.45989638]
["bitfinex","BTCUSD",1749119295918,1.62281198,104680.0,104670.0,0.4598966]
["bitfinex","BTCUSD",1749119296549,1.62281198,104680.0,104670.0,0.45989699]
["bitfinex","BTCUSD",1749119297386,1.62281198,104680.0,104670.0,0.4420198]
["bitfinex","BTCUSD",1749119297587,1.62281198,104680.0,104670.0,0.4598973]
["bitfinex","BTCUSD",1749119297798,1.62281198,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119298008,1.62281198,104680.0,104670.0,0.45095851]
["bitfinex","BTCUSD",1749119298226,1.62281198,104680.0,104670.0,0.44201978]
["bitfinex","BTCUSD",1749119298431,1.62281198,104680.0,104670.0,0.45989724]
["bitfinex","BTCUSD",1749119298647,1.65147498,104680.0,104670.0,0.45989724]
["bitfinex","BTCUSD",1749119298852,1.62281198,104680.0,104670.0,0.45989724]
["bitfinex","BTCUSD",1749119299056,1.65147498,104680.0,104670.0,0.45989724]
["bitfinex","BTCUSD",1749119299493,1.62281198,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119299674,1.65147498,104680.0,104670.0,0.45989794]
["bitfinex","BTCUSD",1749119299948,1.62281198,104680.0,104670.0,0.45989794]
["bitfinex","BTCUSD",1749119300574,1.62281198,104680.0,104670.0,0.45989812]
["bitfinex","BTCUSD",1749119300782,1.65147398,104680.0,104670.0,0.45989812]
["bitfinex","BTCUSD",1749119300986,1.62281198,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119301123,1.1001506,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119301321,1.1001506,104680.0,104670.0,0.44202037]
["bitfinex","BTCUSD",1749119301527,1.0714876,104680.0,104670.0,0.45989898]
["bitfinex","BTCUSD",1749119301952,1.0714876,104680.0,104670.0,0.45989896]
["bitfinex","BTCUSD",1749119302311,1.0714876,104680.0,104670.0,0.45989879]
["bitfinex","BTCUSD",1749119302520,1.0714876,104680.0,104670.0,0.44202018]
["bitfinex","BTCUSD",1749119302723,0.52016322,104680.0,104670.0,0.44202035]
["bitfinex","BTCUSD",1749119302927,0.52016322,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119303159,1.0714876,104680.0,104670.0,0.45989895]
["bitfinex","BTCUSD",1749119303988,1.0714876,104680.0,104670.0,0.45989889]
["bitfinex","BTCUSD",1749119304338,1.0714876,104680.0,104670.0,0.45989994]
["bitfinex","BTCUSD",1749119304539,1.0714876,104680.0,104670.0,0.45990043]
["bitfinex","BTCUSD",1749119304785,1.0714876,104680.0,104670.0,0.43308105]
["bitfinex","BTCUSD",1749119304941,1.0714876,104680.0,104670.0,0.45990043]
["bitfinex","BTCUSD",1749119306550,1.0714876,104680.0,104670.0,0.45990127]
["bitfinex","BTCUSD",1749119306990,1.0714876,104680.0,104670.0,0.45990295]
["bitfinex","BTCUSD",1749119308285,1.0714876,104680.0,104670.0,0.46026295]
["bitfinex","BTCUSD",1749119309476,1.0714876,104680.0,104670.0,0.4602642]
["bitfinex","BTCUSD",1749119309676,1.0714876,104680.0,104670.0,0.46026586]
["bitfinex","BTCUSD",1749119309957,0.86111074,104680.0,104670.0,0.46026586]
["bitfinex","BTCUSD",1749119310160,1.60349358,104680.0,104670.0,0.43344105]
["bitfinex","BTCUSD",1749119310609,1.61304632,104680.0,104670.0,0.46028242]
["bitfinex","BTCUSD",1749119310823,1.61304632,104680.0,104670.0,0.46028237]
["bitfinex","BTCUSD",1749119311045,1.06172194,104680.0,104670.0,0.46028237]
["bitfinex","BTCUSD",1749119311387,1.06172194,104680.0,104670.0,0.45133525]
["bitfinex","BTCUSD",1749119311600,1.06172194,104680.0,104670.0,0.46028235]
["bitfinex","BTCUSD",1749119312021,1.06172194,104680.0,104670.0,0.45133525]
["bitfinex","BTCUSD",1749119312264,1.06172194,104680.0,104670.0,0.46028235]
["bitfinex","BTCUSD",1749119312488,1.06172194,104680.0,104670.0,0.46028219]
["bitfinex","BTCUSD",1749119313129,1.06172194,104680.0,104670.0,0.43344105]
["bitfinex","BTCUSD",1749119313356,1.06172194,104680.0,104670.0,0.4602819]
["bitfinex","BTCUSD",1749119313658,1.06172194,104680.0,104670.0,0.45133495]
["bitfinex","BTCUSD",1749119313845,1.06172194,104680.0,104670.0,0.442388]
["bitfinex","BTCUSD",1749119314059,1.61304632,104680.0,104670.0,0.4598819]
["bitfinex","BTCUSD",1749119314734,1.61304632,104680.0,104670.0,0.4599219]
["bitfinex","BTCUSD",1749119314927,1.61304632,104680.0,104670.0,0.442028]
["bitfinex","BTCUSD",1749119315120,1.61304632,104680.0,104670.0,0.43457495]
["bitfinex","BTCUSD",1749119315338,1.61304632,104680.0,104670.0,0.41668105]
["bitfinex","BTCUSD",1749119315544,1.61304632,104680.0,104670.0,0.24604]
["bitfinex","BTCUSD",1749119315752,1.61304632,104680.0,104670.0,0.40132]
["bitfinex","BTCUSD",1749119315956,1.61304632,104680.0,104670.0,0.41026717]
["bitfinex","BTCUSD",1749119316199,1.61304632,104680.0,104670.0,0.41921439]
["bitfinex","BTCUSD",1749119316415,1.61304632,104680.0,104670.0,0.42816126]
["bitfinex","BTCUSD",1749119316810,1.61304632,104680.0,104670.0,0.42816061]
["bitfinex","BTCUSD",1749119317021,1.61304632,104680.0,104670.0,0.41026687]
["bitfinex","BTCUSD",1749119317495,1.74010062,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119317708,1.80532316,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119317920,1.72400062,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119318144,1.70890062,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119318357,0.60625186,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119318584,1.70890062,104680.0,104670.0,0.41030687]
["bitfinex","BTCUSD",1749119318829,1.70890062,104680.0,104670.0,0.41030604]
["bitfinex","BTCUSD",1749119319674,1.70890062,104680.0,104670.0,0.4103059]
["bitfinex","BTCUSD",1749119319923,1.70890062,104680.0,104670.0,0.4103859]
["bitfinex","BTCUSD",1749119322206,1.70890062,104680.0,104670.0,0.4103459]
["bitfinex","BTCUSD",1749119322692,1.73756562,104680.0,104670.0,0.4103459]
["bitfinex","BTCUSD",1749119322694,0.63491686,104680.0,104670.0,0.41034466]
["bitfinex","BTCUSD",1749119322953,1.73756562,104680.0,104670.0,0.41034466]
["bitfinex","BTCUSD",1749119323451,1.73756562,104680.0,104670.0,0.41034464]
["bitfinex","BTCUSD",1749119323664,1.83007684,104680.0,104670.0,0.41034464]
["bitfinex","BTCUSD",1749119323879,1.83007684,104680.0,104670.0,0.41034466]
["bitfinex","BTCUSD",1749119324864,1.73756562,104680.0,104670.0,0.41034466]
["bitfinex","BTCUSD",1749119325061,1.75376562,104680.0,104670.0,0.41034466]
["bitfinex","BTCUSD",1749119325673,1.75376562,104680.0,104670.0,0.4014]
["bitfinex","BTCUSD",1749119325876,1.75376562,104680.0,104670.0,0.4103443]
["bitfinex","BTCUSD",1749119326087,1.75376562,104680.0,104670.0,0.4014]
["bitfinex","BTCUSD",1749119326681,1.75376562,104680.0,104670.0,0.20414411]
["bitfinex","BTCUSD",1749119327836,1.73756562,104680.0,104670.0,0.20414411]
["bitfinex","BTCUSD",1749119328047,1.83007684,104680.0,104670.0,0.20414409]
["bitfinex","BTCUSD",1749119329128,1.73756562,104680.0,104670.0,0.20414409]
["bitfinex","BTCUSD",1749119329550,1.73756562,104680.0,104670.0,0.20414392]
["bitfinex","BTCUSD",1749119329751,1.73756562,104680.0,104670.0,0.1952]
["bitfinex","BTCUSD",1749119329962,1.73756562,104680.0,104670.0,0.20414391]
["bitfinex","BTCUSD",1749119331024,1.73756562,104680.0,104670.0,0.20414392]
["bitfinex","BTCUSD",1749119331233,1.73756562,104680.0,104670.0,0.22203176]
["bitfinex","BTCUSD",1749119331673,2.44585019,104680.0,104670.0,0.22263176]
["bitfinex","BTCUSD",1749119331884,1.90368466,104680.0,104670.0,0.22263176]
["bitfinex","BTCUSD",1749119332088,1.87073569,104680.0,104670.0,0.22263212]
["bitfinex","BTCUSD",1749119332514,1.77822447,104680.0,104670.0,0.20474428]
["bitfinex","BTCUSD",1749119332722,1.77822447,104680.0,104670.0,0.22263286]
["bitfinex","BTCUSD",1749119333145,1.77822447,104680.0,104670.0,0.2047444]
["bitfinex","BTCUSD",1749119333791,1.77822447,104680.0,104670.0,0.20474286]
["bitfinex","BTCUSD",1749119334249,1.77822447,104680.0,104670.0,0.20474296]
["bitfinex","BTCUSD",1749119334681,1.87073569,104680.0,104670.0,0.20474296]
["bitfinex","BTCUSD",1749119335102,1.77822447,104680.0,104670.0,0.20474296]
["bitfinex","BTCUSD",1749119335307,1.77832447,104680.0,104670.0,0.20474193]
["bitfinex","BTCUSD",1749119336133,1.77872447,104680.0,104670.0,0.20478193]
["bitfinex","BTCUSD",1749119336857,1.77872447,104680.0,104670.0,0.00894193]
["bitfinex","BTCUSD",1749119337071,1.77872447,104680.0,104670.0,0.20474193]
["bitfinex","BTCUSD",1749119337294,0.67607571,104680.0,104670.0,0.20474209]
["bitfinex","BTCUSD",1749119337516,1.77872447,104680.0,104670.0,0.20474209]
["bitfinex","BTCUSD",1749119338026,1.77872447,104680.0,104670.0,0.2047414]
["bitfinex","BTCUSD",1749119338837,0.67607571,104680.0,104670.0,0.2047414]
["bitfinex","BTCUSD",1749119339047,1.77872447,104680.0,104670.0,0.2047414]
["bitfinex","BTCUSD",1749119339903,1.77872447,104680.0,104670.0,0.2047412]
["bitfinex","BTCUSD",1749119341006,1.77872447,104680.0,104670.0,0.20474161]
["bitfinex","BTCUSD",1749119341369,1.76272447,104680.0,104670.0,0.20474161]
["bitfinex","BTCUSD",1749119341960,1.76272447,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749119342202,1.74672447,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749119342418,1.74672447,104680.0,104670.0,0.20474193]
["bitfinex","BTCUSD",1749119344131,1.74672447,104680.0,104670.0,0.19576]
["bitfinex","BTCUSD",1749119344555,1.74672447,104680.0,104670.0,0.20470267]
["bitfinex","BTCUSD",1749119344765,1.74672447,104680.0,104670.0,0.19576]
["bitfinex","BTCUSD",1749119344991,1.74672447,104680.0,104670.0,0.20470267]
["bitfinex","BTCUSD",1749119345862,1.74672447,104680.0,104670.0,0.20470258]
["bitfinex","BTCUSD",1749119347102,1.74672447,104680.0,104670.0,0.19576]
["bitfinex","BTCUSD",1749119347301,1.74672447,104680.0,104670.0,0.20470279]
["bitfinex","BTCUSD",1749119347517,1.74498509,104680.0,104670.0,0.20470279]
["bitfinex","BTCUSD",1749119348065,1.74498509,104680.0,104670.0,0.20470278]
["bitfinex","BTCUSD",1749119348426,1.74498509,104680.0,104670.0,0.20470273]
["bitfinex","BTCUSD",1749119348636,1.73582624,104680.0,104670.0,0.22060273]
["bitfinex","BTCUSD",1749119348845,1.74498361,104680.0,104670.0,0.21166]
["bitfinex","BTCUSD",1749119349067,1.74498361,104680.0,104670.0,0.22060247]
["bitfinex","BTCUSD",1749119349281,1.74498361,104680.0,104670.0,0.22060248]
["bitfinex","BTCUSD",1749119350109,1.73582624,104680.0,104670.0,0.23660248]
["bitfinex","BTCUSD",1749119350336,1.73582624,104680.0,104670.0,0.23660253]
["bitfinex","BTCUSD",1749119350964,1.73582624,104680.0,104670.0,0.23660251]
["bitfinex","BTCUSD",1749119351383,1.73582624,104680.0,104670.0,0.22766]
["bitfinex","BTCUSD",1749119351630,1.73582624,104680.0,104670.0,0.23660274]
["bitfinex","BTCUSD",1749119351631,0.63317748,104680.0,104670.0,0.23660274]
["bitfinex","BTCUSD",1749119351864,1.73582624,104680.0,104670.0,0.23660274]
["bitfinex","BTCUSD",1749119352092,1.73582624,104680.0,104670.0,0.23660267]
["bitfinex","BTCUSD",1749119352524,1.73582624,104680.0,104670.0,0.22766]
["bitfinex","BTCUSD",1749119353000,1.73582624,104680.0,104670.0,0.23660282]
["bitfinex","BTCUSD",1749119353437,0.63317748,104680.0,104670.0,0.23660282]
["bitfinex","BTCUSD",1749119353849,1.73582624,104680.0,104670.0,0.23660282]
["bitfinex","BTCUSD",1749119354283,1.73582624,104680.0,104670.0,0.0801755]
["bitfinex","BTCUSD",1749119354909,1.63997194,104680.0,104670.0,0.0801755]
["bitfinex","BTCUSD",1749119355110,1.63997194,104680.0,104670.0,0.08017559]
["bitfinex","BTCUSD",1749119355327,1.63997194,104680.0,104670.0,0.23565559]
["bitfinex","BTCUSD",1749119356263,1.63997194,104680.0,104670.0,0.23565578]
["bitfinex","BTCUSD",1749119356464,1.63997194,104680.0,104670.0,0.22671268]
["bitfinex","BTCUSD",1749119356641,1.63997194,104680.0,104670.0,0.23565578]
["bitfinex","BTCUSD",1749119356880,1.63997194,104680.0,104670.0,0.23565572]
["bitfinex","BTCUSD",1749119358374,1.63997194,104680.0,104670.0,0.23565592]
["bitfinex","BTCUSD",1749119358579,1.63997194,104680.0,104670.0,0.22671268]
["bitfinex","BTCUSD",1749119358796,1.63997194,104680.0,104670.0,0.23565592]
["bitfinex","BTCUSD",1749119358995,1.63997194,104680.0,104670.0,0.23565586]
["bitfinex","BTCUSD",1749119359983,1.63997194,104680.0,104670.0,0.22671268]
["bitfinex","BTCUSD",1749119360573,1.63997194,104680.0,104670.0,0.23565606]
["bitfinex","BTCUSD",1749119360968,1.63997194,104680.0,104670.0,0.23565598]
["bitfinex","BTCUSD",1749119361706,1.63997194,104680.0,104670.0,0.22671268]
["bitfinex","BTCUSD",1749119362460,1.63997194,104680.0,104670.0,0.21055268]
["bitfinex","BTCUSD",1749119362798,1.63997194,104680.0,104670.0,0.21949625]
["bitfinex","BTCUSD",1749119362993,1.63997194,104680.0,104670.0,0.21949624]
["bitfinex","BTCUSD",1749119363210,1.63997194,104680.0,104670.0,0.21055268]
["bitfinex","BTCUSD",1749119363374,1.63997194,104680.0,104670.0,0.21949619]
["bitfinex","BTCUSD",1749119364071,1.67484973,104680.0,104670.0,0.21949619]
["bitfinex","BTCUSD",1749119365041,1.67484973,104680.0,104670.0,0.21055268]
["bitfinex","BTCUSD",1749119365255,1.67484973,104680.0,104670.0,0.21949629]
["bitfinex","BTCUSD",1749119365985,1.63997194,104680.0,104670.0,0.2194963]
["bitfinex","BTCUSD",1749119366620,1.63997194,104680.0,104670.0,0.04914362]
["bitfinex","BTCUSD",1749119366826,1.63997194,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749119367032,1.63997194,104680.0,104670.0,0.20478362]
["bitfinex","BTCUSD",1749119367242,1.63997194,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749119367443,1.73248316,104680.0,104670.0,0.20478389]
["bitfinex","BTCUSD",1749119369171,1.73248316,104680.0,104670.0,0.19584]
["bitfinex","BTCUSD",1749119369514,1.63997194,104680.0,104670.0,0.20478426]
["bitfinex","BTCUSD",1749119369649,1.63997194,104680.0,104670.0,0.22128426]
["bitfinex","BTCUSD",1749119370052,1.63997194,104680.0,104670.0,0.21234]
["bitfinex","BTCUSD",1749119370253,1.73582624,104680.0,104670.0,0.04914426]
["bitfinex","BTCUSD",1749119370460,1.73582624,104680.0,104670.0,0.20482426]
["bitfinex","BTCUSD",1749119371816,1.73582624,104680.0,104670.0,0.19588]
["bitfinex","BTCUSD",1749119374259,1.73582624,104680.0,104670.0,0.0402]
["bitfinex","BTCUSD",1749119374435,1.74498661,104680.0,104670.0,0.1958]
["bitfinex","BTCUSD",1749119374755,0.53732318,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119374947,1.05998256,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119376229,1.61130694,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119376860,1.05998256,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119378427,1.08864556,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119378850,1.63996994,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119384645,1.73248116,104680.0,104670.0,0.2265]
["bitfinex","BTCUSD",1749119384842,1.73248116,104680.0,104670.0,0.22642]
["bitfinex","BTCUSD",1749119385056,1.33192296,104680.0,104670.0,0.22642]
["bitfinex","BTCUSD",1749119387008,1.67192296,104680.0,104670.0,0.22642]
["bitfinex","BTCUSD",1749119389606,1.67192296,104680.0,104670.0,0.21102]
["bitfinex","BTCUSD",1749119391187,1.67192296,104680.0,104670.0,0.22692]
["bitfinex","BTCUSD",1749119392022,0.5692742,104680.0,104670.0,0.22692]
["bitfinex","BTCUSD",1749119392244,1.67192296,104680.0,104670.0,0.22692]
["bitfinex","BTCUSD",1749119393295,1.67192296,104680.0,104670.0,0.22672]
["bitfinex","BTCUSD",1749119394340,0.5692742,104680.0,104670.0,0.22672]
["bitfinex","BTCUSD",1749119394545,1.67192296,104680.0,104670.0,0.22672]
["bitfinex","BTCUSD",1749119394981,1.67203013,104680.0,104670.0,0.22672]
["bitfinex","BTCUSD",1749119396013,1.67192296,104680.0,104670.0,0.22661283]
["bitfinex","BTCUSD",1749119399086,1.64325996,104680.0,104670.0,0.22661283]
["bitfinex","BTCUSD",1749119399293,1.64325996,104680.0,104670.0,0.07121283]
["bitfinex","BTCUSD",1749119399498,1.73911426,104680.0,104670.0,0.21059283]
["bitfinex","BTCUSD",1749119400676,1.81264084,104680.0,104670.0,0.21059283]
["bitfinex","BTCUSD",1749119400886,1.73911426,104680.0,104670.0,0.21059283]
["bitfinex","BTCUSD",1749119402233,0.54063036,104670.0,104660.0,0.2373]
["bitfinex","BTCUSD",1749119402456,1.09195474,104670.0,104660.0,0.43270804]
["bitfinex","BTCUSD",1749119404125,1.09195474,104670.0,104660.0,0.43370804]
["bitfinex","BTCUSD",1749119404549,1.16195474,104670.0,104660.0,0.27846804]
["bitfinex","BTCUSD",1749119404754,1.16195474,104670.0,104660.0,0.23834804]
["bitfinex","BTCUSD",1749119404968,1.16195474,104670.0,104660.0,0.41778804]
["bitfinex","BTCUSD",1749119405177,1.16195474,104670.0,104660.0,0.43298804]
["bitfinex","BTCUSD",1749119405392,1.80913342,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119405810,1.25780904,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119406011,1.80913342,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119406635,1.25780904,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119407069,0.70648466,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119407277,1.24825539,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119407489,1.25780904,104670.0,104660.0,0.40368804]
["bitfinex","BTCUSD",1749119409794,1.25780904,104670.0,104660.0,0.41898804]
["bitfinex","BTCUSD",1749119413283,1.25711086,104670.0,104660.0,0.41898804]
["bitfinex","BTCUSD",1749119415757,1.25711086,104670.0,104660.0,0.21278804]
["bitfinex","BTCUSD",1749119416798,1.25711086,104670.0,104660.0,0.22888804]
["bitfinex","BTCUSD",1749119417167,0.70578648,104670.0,104660.0,0.22888804]
["bitfinex","BTCUSD",1749119417367,1.25711086,104670.0,104660.0,0.22888804]
["bitfinex","BTCUSD",1749119419916,0.70578648,104670.0,104660.0,0.22888804]
["bitfinex","BTCUSD",1749119420122,1.25711086,104670.0,104660.0,0.03344804]
["bitfinex","BTCUSD",1749119420334,1.25711086,104670.0,104660.0,0.22916804]
["bitfinex","BTCUSD",1749119420763,1.25711086,104670.0,104660.0,0.03344804]
["bitfinex","BTCUSD",1749119420974,1.25711086,104670.0,104660.0,0.22916804]
["bitfinex","BTCUSD",1749119421187,1.25711086,104670.0,104660.0,0.22924804]
["bitfinex","BTCUSD",1749119421409,1.25711086,104670.0,104660.0,0.03344804]
["bitfinex","BTCUSD",1749119421588,1.25711086,104670.0,104660.0,0.22924804]
["bitfinex","BTCUSD",1749119421863,1.25711086,104670.0,104660.0,0.21314804]
["bitfinex","BTCUSD",1749119425883,1.25711086,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119436583,0.70578648,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119436818,1.16125656,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119437033,0.27063036,104670.0,104660.0,0.78077242]
["bitfinex","BTCUSD",1749119437886,0.27063036,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119438754,0.27063036,104670.0,104660.0,0.78077242]
["bitfinex","BTCUSD",1749119440052,0.27063036,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119441802,0.82195474,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119444612,0.27063036,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119444832,0.82195474,104670.0,104660.0,0.22944804]
["bitfinex","BTCUSD",1749119447348,0.82195474,104670.0,104660.0,0.07388804]
["bitfinex","BTCUSD",1749119447557,0.82195474,104670.0,104660.0,0.43568804]
["bitfinex","BTCUSD",1749119456373,0.82195474,104670.0,104660.0,0.43568804]
["bitfinex","BTCUSD",1749119456588,0.27063036,104670.0,104660.0,0.43568804]
["bitfinex","BTCUSD",1749119466767,0.27063036,104670.0,104660.0,0.98701242]
["bitfinex","BTCUSD",1749119466993,0.27063036,104670.0,104660.0,0.53154234]
["bitfinex","BTCUSD",1749119467186,0.27063036,104670.0,104660.0,1.08286672]
["bitfinex","BTCUSD",1749119468362,0.09278738,104670.0,104660.0,1.08286672]
["bitfinex","BTCUSD",1749119472341,0.09278738,104670.0,104660.0,1.09740757]
["bitfinex","BTCUSD",1749119475501,0.09278738,104670.0,104660.0,1.10720961]
["bitfinex","BTCUSD",1749119475941,0.43278738,104670.0,104660.0,1.10720961]
["bitfinex","BTCUSD",1749119476148,0.43278738,104670.0,104660.0,1.09740757]
["bitfinex","BTCUSD",1749119478261,0.43221855,104670.0,104660.0,1.09756757]
["bitfinex","BTCUSD",1749119480250,0.50221855,104670.0,104660.0,1.09756757]
["bitfinex","BTCUSD",1749119484134,0.50221855,104670.0,104660.0,0.39064319]
["bitfinex","BTCUSD",1749119484353,0.50221855,104670.0,104660.0,1.09776757]
["bitfinex","BTCUSD",1749119484787,0.50221855,104670.0,104660.0,0.35024319]
["bitfinex","BTCUSD",1749119484990,0.50221855,104670.0,104660.0,0.54648319]
["bitfinex","BTCUSD",1749119486830,0.50221855,104670.0,104660.0,0.35024319]
["bitfinex","BTCUSD",1749119487034,0.50221855,104670.0,104660.0,0.54672319]
["bitfinex","BTCUSD",1749119488186,0.50221855,104670.0,104660.0,0.12950234]
["bitfinex","BTCUSD",1749119488386,1.05354293,104670.0,104660.0,0.42014804]
["bitfinex","BTCUSD",1749119488594,1.05354293,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119489088,1.05354293,104670.0,104660.0,0.24860804]
["bitfinex","BTCUSD",1749119489255,1.05354293,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119491228,0.50221855,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119495830,0.50221855,104670.0,104660.0,0.24860804]
["bitfinex","BTCUSD",1749119496032,0.50221855,104670.0,104660.0,0.00204804]
["bitfinex","BTCUSD",1749119496214,1.05354293,104670.0,104660.0,0.40464804]
["bitfinex","BTCUSD",1749119496555,0.50221855,104670.0,104660.0,0.40464804]
["bitfinex","BTCUSD",1749119496778,1.05354293,104670.0,104660.0,0.40464804]
["bitfinex","BTCUSD",1749119499741,0.71354293,104670.0,104660.0,0.40464804]
["bitfinex","BTCUSD",1749119501346,0.16221855,104670.0,104660.0,0.42042804]
["bitfinex","BTCUSD",1749119504447,0.14421855,104670.0,104660.0,0.43632804]
["bitfinex","BTCUSD",1749119504920,0.14421855,104670.0,104660.0,0.98765242]
["bitfinex","BTCUSD",1749119508954,0.14421855,104670.0,104660.0,0.43632804]
["bitfinex","BTCUSD",1749119512260,0.14421855,104670.0,104660.0,0.98765242]
["bitfinex","BTCUSD",1749119519098,0.14421855,104670.0,104660.0,1.64937195]
["bitfinex","BTCUSD",1749119520442,0.14421855,104670.0,104660.0,1.64837195]
["bitfinex","BTCUSD",1749119520658,0.14421855,104670.0,104660.0,1.65205195]
["bitfinex","BTCUSD",1749119520879,0.14421855,104670.0,104660.0,1.64805195]
["bitfinex","BTCUSD",1749119521091,0.14421855,104670.0,104660.0,1.64905195]
["bitfinex","BTCUSD",1749119525672,0.14421855,104670.0,104660.0,1.09772757]
["bitfinex","BTCUSD",1749119531094,0.14421855,104670.0,104660.0,1.09748757]
["bitfinex","BTCUSD",1749119534803,0.14421855,104670.0,104660.0,1.09648757]
["bitfinex","BTCUSD",1749119535013,0.14421855,104670.0,104660.0,1.09848757]
["bitfinex","BTCUSD",1749119535244,0.14421855,104670.0,104660.0,1.09748757]
["bitfinex","BTCUSD",1749119535889,0.14421855,104670.0,104660.0,1.09948757]
["bitfinex","BTCUSD",1749119538654,0.20063036,104670.0,104660.0,1.09948757]
["bitfinex","BTCUSD",1749119539501,0.17963036,104670.0,104660.0,1.09948757]
["bitfinex","BTCUSD",1749119540593,0.18918401,104670.0,104660.0,1.09948757]
["bitfinex","BTCUSD",1749119545535,0.18918401,104670.0,104660.0,0.94412757]
["bitfinex","BTCUSD",1749119545723,0.18918401,104670.0,104660.0,1.09940757]
["bitfinex","BTCUSD",1749119546580,0.16918401,104670.0,104660.0,1.09940757]
["bitfinex","BTCUSD",1749119549110,0.16918401,104670.0,104660.0,1.65073195]
["bitfinex","BTCUSD",1749119549322,0.16918401,104670.0,104660.0,1.09940757]
["bitfinex","BTCUSD",1749119553632,0.15118401,104670.0,104660.0,1.09940757]
["bitfinex","BTCUSD",1749119557545,0.15118401,104670.0,104660.0,1.65073195]
["bitfinex","BTCUSD",1749119560827,0.15118401,104670.0,104660.0,0.54808319]
["bitfinex","BTCUSD",1749119561060,0.15118401,104670.0,104660.0,1.65073195]
["bitfinex","BTCUSD",1749119563662,0.15118401,104670.0,104660.0,1.68120392]
["bitfinex","BTCUSD",1749119568180,0.15118401,104670.0,104660.0,1.65073195]
["bitfinex","BTCUSD",1749119569252,0.15118401,104670.0,104660.0,1.65053195]
["bitfinex","BTCUSD",1749119573078,0.15118401,104670.0,104660.0,1.65013195]
["bitfinex","BTCUSD",1749119573302,0.15118401,104670.0,104660.0,1.09880757]
["bitfinex","BTCUSD",1749119574649,0.15118401,104670.0,104660.0,1.65013195]
["bitfinex","BTCUSD",1749119575081,0.15118401,104670.0,104660.0,1.68060392]
["bitfinex","BTCUSD",1749119577248,0.22118401,104670.0,104660.0,1.68060392]
["bitfinex","BTCUSD",1749119577450,0.22118401,104670.0,104660.0,1.12927954]
["bitfinex","BTCUSD",1749119578820,0.22118401,104670.0,104660.0,0.69756757]
["bitfinex","BTCUSD",1749119579035,0.22118401,104670.0,104660.0,1.06672757]
["bitfinex","BTCUSD",1749119579243,0.22118401,104670.0,104660.0,1.08242757]
["bitfinex","BTCUSD",1749119579431,0.22118401,104670.0,104660.0,1.06672757]
["bitfinex","BTCUSD",1749119580590,0.22118401,104670.0,104660.0,1.08242757]
["bitfinex","BTCUSD",1749119583735,0.22118401,104670.0,104660.0,1.09892757]
["bitfinex","BTCUSD",1749119583950,0.22118401,104670.0,104660.0,0.94400757]
["bitfinex","BTCUSD",1749119584160,0.22118401,104670.0,104660.0,1.09880757]
["bitfinex","BTCUSD",1749119586484,0.22118401,104670.0,104660.0,1.12927954]
["bitfinex","BTCUSD",1749119586890,0.22118401,104670.0,104660.0,1.09880757]
["bitfinex","BTCUSD",1749119594861,0.22118401,104670.0,104660.0,1.06644757]
["bitfinex","BTCUSD",1749119596493,0.22118401,104670.0,104660.0,0.51512319]
["bitfinex","BTCUSD",1749119596710,0.22118401,104670.0,104660.0,0.36048319]
["bitfinex","BTCUSD",1749119596711,0.25238401,104670.0,104660.0,0.36048319]
["bitfinex","BTCUSD",1749119596926,0.24158419,104670.0,104660.0,0.51516319]
["bitfinex","BTCUSD",1749119597563,0.23183036,104670.0,104660.0,0.51516319]
["bitfinex","BTCUSD",1749119599741,0.23183036,104670.0,104660.0,0.51512319]
["bitfinex","BTCUSD",1749119601491,0.23183036,104670.0,104660.0,0.36048319]
["bitfinex","BTCUSD",1749119601669,0.23183036,104670.0,104660.0,0.51508319]
["bitfinex","BTCUSD",1749119602838,0.23183036,104670.0,104660.0,0.32060319]
["bitfinex","BTCUSD",1749119603059,0.23183036,104670.0,104660.0,0.51508319]
["bitfinex","BTCUSD",1749119605845,0.23183036,104670.0,104660.0,0.36048319]
["bitfinex","BTCUSD",1749119606061,0.21663036,104670.0,104660.0,0.51512319]
["bitfinex","BTCUSD",1749119606698,0.20063036,104670.0,104660.0,0.51512319]
["bitfinex","BTCUSD",1749119608427,0.20063036,104670.0,104660.0,1.06644757]
["bitfinex","BTCUSD",1749119610573,0.20063036,104670.0,104660.0,1.08144757]
["bitfinex","BTCUSD",1749119612144,0.20063036,104670.0,104660.0,1.06644757]
["bitfinex","BTCUSD",1749119613856,0.27063036,104670.0,104660.0,1.06644757]
["bitfinex","BTCUSD",1749119618197,0.27063036,104670.0,104660.0,1.09734757]
["bitfinex","BTCUSD",1749119621704,0.27063036,104670.0,104660.0,1.08154757]
["bitfinex","BTCUSD",1749119623860,0.27063036,104670.0,104660.0,1.09764757]
["bitfinex","BTCUSD",1749119626922,0.27063036,104670.0,104660.0,1.09760757]
["bitfinex","BTCUSD",1749119627533,0.27063036,104670.0,104660.0,1.08150757]
["bitfinex","BTCUSD",1749119628153,0.28063036,104670.0,104660.0,1.08150757]
["bitfinex","BTCUSD",1749119631188,0.28063036,104670.0,104660.0,0.53018319]
["bitfinex","BTCUSD",1749119631619,0.28063036,104670.0,104660.0,1.08150757]
["bitfinex","BTCUSD",1749119640266,0.28063036,104670.0,104660.0,1.06640757]
["bitfinex","BTCUSD",1749119640466,0.28063036,104670.0,104660.0,0.51508319]
["bitfinex","BTCUSD",1749119643861,0.28063036,104670.0,104660.0,0.32060319]
["bitfinex","BTCUSD",1749119644094,0.86305474,104670.0,104660.0,0.09990234]
["bitfinex","BTCUSD",1749119644317,0.86305474,104670.0,104660.0,0.34574234]
["bitfinex","BTCUSD",1749119644533,0.86305474,104670.0,104660.0,0.50034234]
["bitfinex","BTCUSD",1749119646989,0.86305474,104670.0,104660.0,0.09990234]
["bitfinex","BTCUSD",1749119647199,0.86305474,104670.0,104660.0,0.40448804]
["bitfinex","BTCUSD",1749119648448,0.28063036,104670.0,104660.0,0.40448804]
["bitfinex","BTCUSD",1749119648707,0.28063036,104670.0,104660.0,1.05166672]
["bitfinex","BTCUSD",1749119648933,0.28063036,104670.0,104660.0,1.64913195]
["bitfinex","BTCUSD",1749119649666,0.28063036,104670.0,104660.0,0.54648319]
["bitfinex","BTCUSD",1749119649896,0.28063036,104670.0,104660.0,1.09780757]
["bitfinex","BTCUSD",1749119653426,0.28063036,104670.0,104660.0,0.54648319]
["bitfinex","BTCUSD",1749119653694,0.28063036,104670.0,104660.0,1.09780757]
["bitfinex","BTCUSD",1749119655683,0.28063036,104670.0,104660.0,0.53112319]
["bitfinex","BTCUSD",1749119656001,0.28063036,104670.0,104660.0,0.37648319]
["bitfinex","BTCUSD",1749119656210,0.28063036,104670.0,104660.0,0.53112319]
["bitfinex","BTCUSD",1749119659104,0.83195474,104670.0,104660.0,0.30606234]
["bitfinex","BTCUSD",1749119659305,0.86355474,104670.0,104660.0,0.50034234]
["bitfinex","BTCUSD",1749119659519,0.86355474,104670.0,104660.0,0.21020804]
["bitfinex","BTCUSD",1749119659737,0.86355474,104670.0,104660.0,0.40448804]
["bitfinex","BTCUSD",1749119661016,0.86355474,104670.0,104660.0,0.40452804]
["bitfinex","BTCUSD",1749119661643,0.31223036,104670.0,104660.0,0.40452804]
["bitfinex","BTCUSD",1749119661883,0.86355474,104670.0,104660.0,0.40452804]
["bitfinex","BTCUSD",1749119662962,0.86355474,104670.0,104660.0,0.00404804]
["bitfinex","BTCUSD",1749119663165,0.86355474,104670.0,104660.0,0.40460804]
["bitfinex","BTCUSD",1749119663579,0.86355474,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119664654,0.86355474,104670.0,104660.0,0.24988804]
["bitfinex","BTCUSD",1749119664900,0.86355474,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119666238,0.31223036,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119666441,0.86355474,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119667036,0.83155325,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119667691,0.79355474,104670.0,104660.0,0.40468804]
["bitfinex","BTCUSD",1749119667890,1.13355474,104670.0,104660.0,0.21020804]
["bitfinex","BTCUSD",1749119668099,1.13355474,104670.0,104660.0,0.40488804]
["bitfinex","BTCUSD",1749119673589,1.13355474,104670.0,104660.0,0.24988804]
["bitfinex","BTCUSD",1749119673816,1.13355474,104670.0,104660.0,0.40488804]
["bitfinex","BTCUSD",1749119674022,1.13355474,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119674762,0.58223036,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119674973,1.13355474,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119676405,1.1321069,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119678641,1.2021069,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119679543,0.65078252,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119679757,1.2021069,104670.0,104660.0,0.40484804]
["bitfinex","BTCUSD",1749119683283,1.2021069,104670.0,104660.0,0.40412606]
["bitfinex","BTCUSD",1749119684470,1.2021069,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119687545,1.1858069,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119689067,1.1705069,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119690484,0.61918252,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119690767,1.1705069,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119696091,0.61918252,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119696303,1.1705069,104670.0,104660.0,0.40420606]
["bitfinex","BTCUSD",1749119696928,1.1705069,104670.0,104660.0,0.24916606]
["bitfinex","BTCUSD",1749119697145,1.1705069,104670.0,104660.0,0.40416606]
["bitfinex","BTCUSD",1749119698651,0.61918252,104670.0,104660.0,0.43416606]
["bitfinex","BTCUSD",1749119698866,1.1705069,104670.0,104660.0,0.43416606]
["bitfinex","BTCUSD",1749119699436,1.1705069,104670.0,104660.0,0.23948606]
["bitfinex","BTCUSD",1749119699646,1.1705069,104670.0,104660.0,0.44343432]
["bitfinex","BTCUSD",1749119700915,1.1705069,104670.0,104660.0,0.21843432]
["bitfinex","BTCUSD",1749119701127,1.1859069,104670.0,104660.0,0.41343432]
["bitfinex","BTCUSD",1749119701977,1.1859069,104670.0,104660.0,0.41343414]
["bitfinex","BTCUSD",1749119702411,1.2013069,104670.0,104660.0,0.41371414]
["bitfinex","BTCUSD",1749119702619,1.2013069,104670.0,104660.0,0.40476606]
["bitfinex","BTCUSD",1749119702832,1.2013069,104670.0,104660.0,0.41371414]
["bitfinex","BTCUSD",1749119703034,1.1859069,104670.0,104660.0,0.41371414]
["bitfinex","BTCUSD",1749119703459,1.1705069,104670.0,104660.0,0.41371414]
["bitfinex","BTCUSD",1749119704062,1.1705069,104670.0,104660.0,0.41371397]
["bitfinex","BTCUSD",1749119704267,1.1705069,104670.0,104660.0,0.42971397]
["bitfinex","BTCUSD",1749119704676,1.1705069,104670.0,104660.0,0.41371397]
["bitfinex","BTCUSD",1749119704879,1.1705069,104670.0,104660.0,0.44541397]
["bitfinex","BTCUSD",1749119705091,0.61918252,104670.0,104660.0,0.98779044]
["bitfinex","BTCUSD",1749119705301,0.27918252,104670.0,104660.0,1.08364474]
["bitfinex","BTCUSD",1749119705508,0.27918252,104670.0,104660.0,0.53232036]
["bitfinex","BTCUSD",1749119705714,0.27918252,104670.0,104660.0,1.08364474]
["bitfinex","BTCUSD",1749119705918,0.27918252,104670.0,104660.0,0.53232036]
["bitfinex","BTCUSD",1749119706129,0.27918252,104670.0,104660.0,1.08364474]
["bitfinex","BTCUSD",1749119706371,0.27918252,104670.0,104660.0,0.53232036]
["bitfinex","BTCUSD",1749119706826,0.8305069,104670.0,104660.0,0.53264036]
["bitfinex","BTCUSD",1749119707259,0.8305069,104670.0,104660.0,0.33704036]
["bitfinex","BTCUSD",1749119707481,0.8305069,104670.0,104660.0,0.43674606]
["bitfinex","BTCUSD",1749119707709,0.8305569,104670.0,104660.0,0.43674606]
["bitfinex","BTCUSD",1749119710681,0.27923252,104670.0,104660.0,0.43674606]
["bitfinex","BTCUSD",1749119711507,0.8305569,104670.0,104660.0,0.43674606]
["bitfinex","BTCUSD",1749119715488,0.82100325,104670.0,104660.0,0.24612]
["bitfinex","BTCUSD",1749119716663,0.82100325,104670.0,104660.0,0.40156]
["bitfinex","BTCUSD",1749119716991,0.82100325,104670.0,104660.0,0.24612]
["bitfinex","BTCUSD",1749119717245,0.82100325,104670.0,104660.0,0.40152]
["bitfinex","BTCUSD",1749119717495,0.26967887,104670.0,104660.0,0.40152]
["bitfinex","BTCUSD",1749119718510,0.26967887,104670.0,104660.0,0.43392]
["bitfinex","BTCUSD",1749119720177,0.60967887,104670.0,104660.0,0.43392]
["bitfinex","BTCUSD",1749119721243,0.60967887,104670.0,104660.0,0.5297743]
["bitfinex","BTCUSD",1749119721492,0.26967887,104670.0,104660.0,0.5297743]
["bitfinex","BTCUSD",1749119721740,0.26967887,104670.0,104660.0,1.08109868]
["bitfinex","BTCUSD",1749119722187,0.26967887,104670.0,104660.0,0.86019968]
["bitfinex","BTCUSD",1749119722619,0.26967887,104670.0,104660.0,0.3088753]
["bitfinex","BTCUSD",1749119723269,0.26967887,104670.0,104660.0,0.4645553]
["bitfinex","BTCUSD",1749119724826,0.26967887,104670.0,104660.0,1.01587968]
["bitfinex","BTCUSD",1749119725307,0.26967887,104670.0,104660.0,1.04677968]
["bitfinex","BTCUSD",1749119725477,0.26967887,104670.0,104660.0,1.06201823]
["bitfinex","BTCUSD",1749119725717,0.26967887,104670.0,104660.0,1.07655908]
["bitfinex","BTCUSD",1749119727580,0.26967887,104670.0,104660.0,0.47979385]
["bitfinex","BTCUSD",1749119732148,0.26967887,104670.0,104660.0,0.4645553]
["bitfinex","BTCUSD",1749119735618,0.26967887,104670.0,104660.0,0.4810553]
["bitfinex","BTCUSD",1749119736046,0.26967887,104670.0,104660.0,1.04692053]
["bitfinex","BTCUSD",1749119736224,0.26967887,104670.0,104660.0,1.06302053]
["bitfinex","BTCUSD",1749119737135,0.26967887,104670.0,104660.0,1.06326053]
["bitfinex","BTCUSD",1749119739071,0.26967887,104670.0,104660.0,1.07262958]
["bitfinex","BTCUSD",1749119739274,0.26967887,104670.0,104660.0,1.06326053]
["bitfinex","BTCUSD",1749119739725,0.26967887,104670.0,104660.0,1.04716053]
["bitfinex","BTCUSD",1749119739935,0.26967887,104670.0,104660.0,0.49583615]
["bitfinex","BTCUSD",1749119740146,0.26967887,104670.0,104660.0,1.04716053]
["bitfinex","BTCUSD",1749119741011,0.60967887,104670.0,104660.0,1.04716053]
["bitfinex","BTCUSD",1749119742050,0.60967887,104670.0,104660.0,0.87510053]
["bitfinex","BTCUSD",1749119742270,0.60967887,104670.0,104660.0,0.47945615]
["bitfinex","BTCUSD",1749119743243,0.64187887,104670.0,104660.0,0.47945615]
["bitfinex","BTCUSD",1749119743449,1.19320325,104670.0,104660.0,0.28349615]
["bitfinex","BTCUSD",1749119743659,1.19320325,104670.0,104660.0,0.20616]
["bitfinex","BTCUSD",1749119743865,1.19320325,104670.0,104660.0,0.40212]
["bitfinex","BTCUSD",1749119744275,1.19320325,104670.0,104660.0,0.24644]
["bitfinex","BTCUSD",1749119744486,1.19320325,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119744688,1.19320325,104670.0,104660.0,0.41734402]
["bitfinex","BTCUSD",1749119748934,0.64187887,104670.0,104660.0,0.41734402]
["bitfinex","BTCUSD",1749119749983,0.42931428,104670.0,104660.0,0.41734402]
["bitfinex","BTCUSD",1749119750223,0.42931428,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119750434,0.62039099,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119750851,0.56332671,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119751513,1.11465109,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119756463,0.77465109,104670.0,104660.0,0.40208]
["bitfinex","BTCUSD",1749119760178,0.77465109,104670.0,104660.0,0.41734402]
["bitfinex","BTCUSD",1749119764304,0.22332671,104670.0,104660.0,0.41734402]
["bitfinex","BTCUSD",1749119764525,0.19112671,104670.0,104660.0,0.51319832]
["bitfinex","BTCUSD",1749119764946,0.19112671,104670.0,104660.0,1.0645227]
["bitfinex","BTCUSD",1749119765152,0.19112671,104670.0,104660.0,1.06515868]
["bitfinex","BTCUSD",1749119766850,0.19112671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119767068,0.26112671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119771362,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119771563,0.23412671,104670.0,104660.0,0.51319716]
["bitfinex","BTCUSD",1749119772666,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119773934,0.23412671,104670.0,104660.0,0.51320085]
["bitfinex","BTCUSD",1749119774550,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119778036,0.23412671,104670.0,104660.0,0.51319924]
["bitfinex","BTCUSD",1749119778653,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119779988,0.23412671,104670.0,104660.0,0.51319894]
["bitfinex","BTCUSD",1749119780792,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119780999,0.23412671,104670.0,104660.0,0.51319884]
["bitfinex","BTCUSD",1749119781435,0.23412671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119781639,0.24972671,104670.0,104660.0,0.4979343]
["bitfinex","BTCUSD",1749119782284,0.24972671,104670.0,104660.0,0.3422943]
["bitfinex","BTCUSD",1749119782481,0.26572671,104670.0,104660.0,0.4976143]
["bitfinex","BTCUSD",1749119782886,0.81705109,104670.0,104660.0,0.4974943]
["bitfinex","BTCUSD",1749119787371,0.26572671,104670.0,104660.0,0.4974943]
["bitfinex","BTCUSD",1749119787621,0.23412671,104670.0,104660.0,1.04881868]
["bitfinex","BTCUSD",1749119787871,0.23412671,104670.0,104660.0,1.04897868]
["bitfinex","BTCUSD",1749119788102,0.23412671,104670.0,104660.0,0.4976543]
["bitfinex","BTCUSD",1749119788573,0.26492671,104670.0,104660.0,0.4976543]
["bitfinex","BTCUSD",1749119791978,0.60492671,104670.0,104660.0,0.4976543]
["bitfinex","BTCUSD",1749119800954,0.60492671,104670.0,104660.0,0.3020143]
["bitfinex","BTCUSD",1749119801162,1.15625109,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119801570,0.60492671,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119803780,1.15625109,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119805453,0.81625109,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119808181,0.26492671,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119820451,0.23792671,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119820711,0.23792671,104670.0,104660.0,0.51280184]
["bitfinex","BTCUSD",1749119824463,0.57792671,104670.0,104660.0,0.51280184]
["bitfinex","BTCUSD",1749119830438,0.57792671,104670.0,104660.0,0.4975343]
["bitfinex","BTCUSD",1749119831926,0.23792671,104670.0,104660.0,0.3020143]
["bitfinex","BTCUSD",1749119832177,0.23792671,104670.0,104660.0,0.4967343]
["bitfinex","BTCUSD",1749119832382,0.57792671,104670.0,104660.0,0.4967343]
["bitfinex","BTCUSD",1749119835118,0.23792671,104670.0,104660.0,0.4967343]
["bitfinex","BTCUSD",1749119836175,0.23792671,104670.0,104660.0,0.3418943]
["bitfinex","BTCUSD",1749119836176,0.78925109,104670.0,104660.0,0.3418943]
["bitfinex","BTCUSD",1749119836397,0.78925109,104670.0,104660.0,0.51196545]
["bitfinex","BTCUSD",1749119836398,0.5774113,104670.0,104660.0,0.51196545]
["bitfinex","BTCUSD",1749119836602,0.76848801,104670.0,104660.0,0.51232545]
["bitfinex","BTCUSD",1749119843355,0.21716363,104670.0,104660.0,0.51232545]
["bitfinex","BTCUSD",1749119843579,0.76848801,104670.0,104660.0,0.51232545]
["bitfinex","BTCUSD",1749119846004,0.21716363,104670.0,104660.0,0.51232545]
["bitfinex","BTCUSD",1749119846205,0.21716363,104670.0,104660.0,0.4970543]
["bitfinex","BTCUSD",1749119850191,0.21613155,104670.0,104660.0,0.4970543]
["bitfinex","BTCUSD",1749119851483,0.76745593,104670.0,104660.0,0.4970543]
["bitfinex","BTCUSD",1749119852104,0.76745593,104670.0,104660.0,0.4968143]
["bitfinex","BTCUSD",1749119852549,0.76745593,104670.0,104660.0,0.40096]
["bitfinex","BTCUSD",1749119852978,0.2006687,104650.0,104640.0,0.75418193]
["bitfinex","BTCUSD",1749119853193,0.75199308,104650.0,104640.0,0.14090241]
["bitfinex","BTCUSD",1749119853408,0.75199308,104650.0,104640.0,0.37240156]
["bitfinex","BTCUSD",1749119853624,0.76719308,104650.0,104640.0,0.10480045]
["bitfinex","BTCUSD",1749119853836,0.2316687,104650.0,104640.0,0.0958543]
["bitfinex","BTCUSD",1749119854048,0.2916687,104650.0,104640.0,0.10480049]
["bitfinex","BTCUSD",1749119854262,0.2916687,104650.0,104640.0,0.51476043]
["bitfinex","BTCUSD",1749119854475,0.2758687,104650.0,104640.0,0.51476043]
["bitfinex","BTCUSD",1749119855383,0.2606687,104650.0,104640.0,0.51476047]
["bitfinex","BTCUSD",1749119856260,0.2606687,104650.0,104640.0,1.05713868]
["bitfinex","BTCUSD",1749119856470,0.2606687,104650.0,104640.0,1.06608025]
["bitfinex","BTCUSD",1749119856685,0.2606687,104650.0,104640.0,1.09768025]
["bitfinex","BTCUSD",1749119856917,0.2606687,104650.0,104640.0,1.09768022]
["bitfinex","BTCUSD",1749119857552,0.2606687,104650.0,104640.0,1.09768021]
["bitfinex","BTCUSD",1749119858851,0.2606687,104650.0,104640.0,1.09767794]
["bitfinex","BTCUSD",1749119859657,0.2606687,104650.0,104640.0,1.09767783]
["bitfinex","BTCUSD",1749119860593,0.2606687,104650.0,104640.0,0.92529783]
["bitfinex","BTCUSD",1749119860741,0.2606687,104650.0,104640.0,1.05725868]
["bitfinex","BTCUSD",1749119860961,0.2606687,104650.0,104640.0,1.06619783]
["bitfinex","BTCUSD",1749119861582,0.2606687,104650.0,104640.0,1.06619666]
["bitfinex","BTCUSD",1749119862376,0.2606687,104650.0,104640.0,1.06619667]
["bitfinex","BTCUSD",1749119862610,0.2606687,104650.0,104640.0,1.06619668]
["bitfinex","BTCUSD",1749119863507,0.2606687,104650.0,104640.0,1.06619583]
["bitfinex","BTCUSD",1749119864378,0.2606687,104650.0,104640.0,0.5614123]
["bitfinex","BTCUSD",1749119864821,0.2606687,104650.0,104640.0,0.5455123]
["bitfinex","BTCUSD",1749119865064,0.2606687,104650.0,104640.0,0.5294123]
["bitfinex","BTCUSD",1749119865479,0.2606687,104650.0,104640.0,0.52047515]
["bitfinex","BTCUSD",1749119866147,0.2606687,104650.0,104640.0,0.52941211]
["bitfinex","BTCUSD",1749119866371,0.2606687,104650.0,104640.0,0.52941181]
["bitfinex","BTCUSD",1749119867460,0.2606687,104650.0,104640.0,0.5294116]
["bitfinex","BTCUSD",1749119868625,0.2606687,104650.0,104640.0,0.52047515]
["bitfinex","BTCUSD",1749119868831,0.2606687,104650.0,104640.0,0.5294116]
["bitfinex","BTCUSD",1749119869487,0.2606687,104650.0,104640.0,0.52941142]
["bitfinex","BTCUSD",1749119870867,0.2606687,104650.0,104640.0,0.52047515]
["bitfinex","BTCUSD",1749119871094,0.2606687,104650.0,104640.0,0.52941142]
["bitfinex","BTCUSD",1749119871596,0.2606687,104650.0,104640.0,0.52941149]
["bitfinex","BTCUSD",1749119871805,0.2606687,104650.0,104640.0,0.52941156]
["bitfinex","BTCUSD",1749119873459,0.2606687,104650.0,104640.0,0.52047515]
["bitfinex","BTCUSD",1749119873659,0.25924113,104650.0,104640.0,0.52941156]
["bitfinex","BTCUSD",1749119873867,0.25924113,104650.0,104640.0,0.52941152]
["bitfinex","BTCUSD",1749119874074,0.25924113,104650.0,104640.0,0.52941176]
["bitfinex","BTCUSD",1749119874291,0.25924113,104650.0,104640.0,0.5294121]
["bitfinex","BTCUSD",1749119876966,0.25924113,104650.0,104640.0,0.52047515]
["bitfinex","BTCUSD",1749119877178,0.25924113,104650.0,104640.0,0.52941311]
["bitfinex","BTCUSD",1749119877755,0.25924113,104650.0,104640.0,0.52941346]
["bitfinex","BTCUSD",1749119878471,0.25924113,104650.0,104640.0,1.10319953]
["bitfinex","BTCUSD",1749119878684,0.25924113,104650.0,104640.0,2.1856554]
["bitfinex","BTCUSD",1749119878685,0.26879651,104650.0,104640.0,2.1856554]
["bitfinex","BTCUSD",1749119878883,0.25924113,104650.0,104640.0,2.02503117]
["bitfinex","BTCUSD",1749119879081,0.25111323,104650.0,104640.0,2.02503117]
["bitfinex","BTCUSD",1749119879290,0.25111323,104650.0,104640.0,2.21616266]
["bitfinex","BTCUSD",1749119879497,0.25111323,104650.0,104640.0,2.02503117]
["bitfinex","BTCUSD",1749119880836,0.25111323,104650.0,104640.0,2.21616266]
["bitfinex","BTCUSD",1749119881048,0.25111323,104650.0,104640.0,2.22571914]
["bitfinex","BTCUSD",1749119881049,0.2606687,104650.0,104640.0,2.22571914]
["bitfinex","BTCUSD",1749119881259,0.07911013,104650.0,104640.0,2.28816811]
["bitfinex","BTCUSD",1749119881476,0.22933449,104650.0,104640.0,2.27861218]
["bitfinex","BTCUSD",1749119881668,0.22933449,104650.0,104640.0,2.24810492]
["bitfinex","BTCUSD",1749119882084,0.21977956,104650.0,104640.0,2.24810511]
["bitfinex","BTCUSD",1749119882915,0.21022436,104650.0,104640.0,2.24810511]
["bitfinex","BTCUSD",1749119883123,0.20066889,104650.0,104640.0,2.23854881]
["bitfinex","BTCUSD",1749119883331,0.20066889,104650.0,104640.0,1.12634366]
["bitfinex","BTCUSD",1749119883538,0.19111323,104650.0,104640.0,1.88899251]
["bitfinex","BTCUSD",1749119883744,0.19111323,104650.0,104640.0,0.79590023]
["bitfinex","BTCUSD",1749119883937,0.19111323,104650.0,104640.0,1.90810538]
["bitfinex","BTCUSD",1749119884395,0.19111323,104650.0,104640.0,1.91766168]
["bitfinex","BTCUSD",1749119884616,0.19111323,104650.0,104640.0,1.90810538]
["bitfinex","BTCUSD",1749119885372,0.19111323,104650.0,104640.0,1.91766168]
["bitfinex","BTCUSD",1749119885787,0.19111323,104650.0,104640.0,1.90810538]
["bitfinex","BTCUSD",1749119886429,0.19111323,104650.0,104640.0,1.91766168]
["bitfinex","BTCUSD",1749119887061,0.19111323,104650.0,104640.0,1.90810538]
["bitfinex","BTCUSD",1749119888279,0.19111323,104650.0,104640.0,0.80545662]
["bitfinex","BTCUSD",1749119888490,0.19111323,104650.0,104640.0,1.89854899]
["bitfinex","BTCUSD",1749119888651,0.19111323,104650.0,104640.0,2.19324899]
["bitfinex","BTCUSD",1749119889265,0.19111323,104650.0,104640.0,2.20280538]
["bitfinex","BTCUSD",1749119891547,0.19111323,104650.0,104640.0,2.19324899]
["bitfinex","BTCUSD",1749119892709,0.19111323,104650.0,104640.0,2.54280529]
["bitfinex","BTCUSD",1749119894072,0.19111323,104650.0,104640.0,2.53324899]
["bitfinex","BTCUSD",1749119895350,0.19111323,104650.0,104640.0,2.0811836]
["bitfinex","BTCUSD",1749119895569,0.20641323,104650.0,104640.0,2.30764735]
["bitfinex","BTCUSD",1749119895983,0.20641323,104650.0,104640.0,2.28840766]
["bitfinex","BTCUSD",1749119896201,0.20641323,104650.0,104640.0,2.09240766]
["bitfinex","BTCUSD",1749119896412,0.20641323,104650.0,104640.0,2.28844766]
["bitfinex","BTCUSD",1749119898578,0.20641323,104650.0,104640.0,2.13276766]
["bitfinex","BTCUSD",1749119898782,0.20641323,104650.0,104640.0,1.73708328]
["bitfinex","BTCUSD",1749119899913,0.20641323,104650.0,104640.0,1.54108328]
["bitfinex","BTCUSD",1749119900123,0.22241323,104650.0,104640.0,1.73708328]
["bitfinex","BTCUSD",1749119900607,0.22241323,104650.0,104640.0,1.44238328]
["bitfinex","BTCUSD",1749119902396,0.22241323,104650.0,104640.0,1.10238328]
["bitfinex","BTCUSD",1749119903038,0.22241323,104650.0,104640.0,0.5510589]
["bitfinex","BTCUSD",1749119903241,0.22241323,104650.0,104640.0,1.10238328]
["bitfinex","BTCUSD",1749119904758,0.22241323,104650.0,104640.0,1.44238328]
["bitfinex","BTCUSD",1749119905629,0.22241323,104650.0,104640.0,1.41191953]
["bitfinex","BTCUSD",1749119910143,0.22241323,104650.0,104640.0,0.86059515]
["bitfinex","BTCUSD",1749119910361,0.22241323,104650.0,104640.0,1.41191953]
["bitfinex","BTCUSD",1749119917622,0.20641323,104650.0,104640.0,1.44566346]
["bitfinex","BTCUSD",1749119918267,0.20641323,104650.0,104640.0,1.74036346]
["bitfinex","BTCUSD",1749119918479,0.20641323,104650.0,104640.0,1.18903908]
["bitfinex","BTCUSD",1749119918951,0.20641323,104650.0,104640.0,1.74036346]
["bitfinex","BTCUSD",1749119919413,0.19179381,104660.0,104650.0,0.01454085]
["bitfinex","BTCUSD",1749119919634,0.19179381,104660.0,104650.0,0.11039515]
["bitfinex","BTCUSD",1749119920997,0.19179381,104660.0,104650.0,0.11439515]
["bitfinex","BTCUSD",1749119922381,0.20739381,104660.0,104650.0,0.15467515]
["bitfinex","BTCUSD",1749119924596,0.27739381,104660.0,104650.0,0.15467515]
["bitfinex","BTCUSD",1749119924806,0.27739381,104660.0,104650.0,0.31023515]
["bitfinex","BTCUSD",1749119927185,0.27739381,104660.0,104650.0,0.51639515]
["bitfinex","BTCUSD",1749119929498,0.27739381,104660.0,104650.0,0.54692108]
["bitfinex","BTCUSD",1749119931031,0.27739381,104660.0,104650.0,0.54688108]
["bitfinex","BTCUSD",1749119931254,0.82871819,104660.0,104650.0,0.33654023]
["bitfinex","BTCUSD",1749119931477,0.82871819,104660.0,104650.0,0.3462943]
["bitfinex","BTCUSD",1749119931688,0.82871819,104660.0,104650.0,0.5018143]
["bitfinex","BTCUSD",1749119932136,0.78609913,104660.0,104650.0,0.21016]
["bitfinex","BTCUSD",1749119932385,0.78609913,104660.0,104630.0,0.03374393]
["bitfinex","BTCUSD",1749119932386,0.54070706,104630.0,104620.0,0.03813408]
["bitfinex","BTCUSD",1749119932613,0.20074544,104610.0,104600.0,0.0128213]
["bitfinex","BTCUSD",1749119932841,0.54544544,104610.0,104600.0,0.11338799]
["bitfinex","BTCUSD",1749119933071,0.58233501,104610.0,104600.0,0.35693464]
["bitfinex","BTCUSD",1749119933304,0.58233501,104610.0,104600.0,0.37831352]
["bitfinex","BTCUSD",1749119933305,0.59703501,104610.0,104600.0,0.37831352]
["bitfinex","BTCUSD",1749119933515,0.65154601,104610.0,104600.0,0.38222092]
["bitfinex","BTCUSD",1749119933743,0.56014544,104610.0,104600.0,0.39762187]
["bitfinex","BTCUSD",1749119933974,0.56014544,104610.0,104600.0,0.27742854]
["bitfinex","BTCUSD",1749119934198,0.56014544,104610.0,104600.0,0.08015583]
["bitfinex","BTCUSD",1749119934404,0.56014544,104610.0,104600.0,0.02194355]
["bitfinex","BTCUSD",1749119934627,0.56014544,104610.0,104600.0,0.26835583]
["bitfinex","BTCUSD",1749119934884,0.63527679,104610.0,104600.0,0.26935583]
["bitfinex","BTCUSD",1749119935107,0.56014544,104610.0,104600.0,0.26935583]
["bitfinex","BTCUSD",1749119935767,0.24272457,104600.0,104590.0,0.28984]
["bitfinex","BTCUSD",1749119936001,0.24272457,104600.0,104590.0,0.28988809]
["bitfinex","BTCUSD",1749119936263,0.58272457,104600.0,104590.0,0.28988809]
["bitfinex","BTCUSD",1749119936487,0.34990085,104600.0,104590.0,0.28988809]
["bitfinex","BTCUSD",1749119936713,0.55066547,104600.0,104590.0,0.28988809]
["bitfinex","BTCUSD",1749119936937,0.55066547,104600.0,104590.0,0.20620809]
["bitfinex","BTCUSD",1749119937155,0.55066547,104600.0,104590.0,0.20820809]
["bitfinex","BTCUSD",1749119937591,0.20078383,104590.0,104580.0,0.09194809]
["bitfinex","BTCUSD",1749119937814,0.54078383,104590.0,104580.0,0.09199618]
["bitfinex","BTCUSD",1749119938043,0.63329505,104590.0,104580.0,0.08069618]
["bitfinex","BTCUSD",1749119938264,0.54078383,104590.0,104580.0,0.08069618]
["bitfinex","BTCUSD",1749119939040,0.61078383,104590.0,104580.0,0.08069618]
["bitfinex","BTCUSD",1749119939698,1.74791845,104590.0,104580.0,0.08069618]
["bitfinex","BTCUSD",1749119939936,0.20089907,104530.0,104520.0,0.22214]
["bitfinex","BTCUSD",1749119940162,0.20089907,104530.0,104520.0,0.23313583]
["bitfinex","BTCUSD",1749119940381,0.20089907,104530.0,104520.0,0.23361728]
["bitfinex","BTCUSD",1749119940599,0.20089907,104530.0,104520.0,0.24911728]
["bitfinex","BTCUSD",1749119940805,0.20089907,104530.0,104520.0,0.31197158]
["bitfinex","BTCUSD",1749119941306,0.20089907,104530.0,104520.0,0.31397158]
["bitfinex","BTCUSD",1749119941522,0.20089907,104530.0,104520.0,0.06613158]
["bitfinex","BTCUSD",1749119941957,0.20089907,104530.0,104520.0,0.06852315]
["bitfinex","BTCUSD",1749119942180,0.20089907,104530.0,104520.0,0.083064]
["bitfinex","BTCUSD",1749119942415,0.20089907,104530.0,104520.0,0.63858131]
["bitfinex","BTCUSD",1749119942637,0.20089907,104530.0,104520.0,0.64559403]
["bitfinex","BTCUSD",1749119942856,0.20089907,104530.0,104520.0,0.09307672]
["bitfinex","BTCUSD",1749119943071,0.20089907,104530.0,104520.0,0.0954682]
["bitfinex","BTCUSD",1749119943294,0.20089907,104530.0,104520.0,0.09307672]
["bitfinex","BTCUSD",1749119943965,0.20089907,104530.0,104520.0,0.10867672]
["bitfinex","BTCUSD",1749119944180,0.20089907,104530.0,104520.0,0.11106826]
["bitfinex","BTCUSD",1749119944397,0.20089907,104530.0,104520.0,0.10867672]
["bitfinex","BTCUSD",1749119944619,0.54089375,104540.0,104530.0,0.04524085]
["bitfinex","BTCUSD",1749119944839,0.03825791,104550.0,104540.0,0.04524085]
["bitfinex","BTCUSD",1749119945090,0.02869293,104550.0,104540.0,0.14348617]
["bitfinex","BTCUSD",1749119945338,0.0191285,104550.0,104540.0,0.69600348]
["bitfinex","BTCUSD",1749119945590,0.02868991,104560.0,104550.0,0.04524085]
["bitfinex","BTCUSD",1749119945839,0.21996837,104560.0,104550.0,0.14109515]
["bitfinex","BTCUSD",1749119946301,0.21040504,104560.0,104550.0,0.14109515]
["bitfinex","BTCUSD",1749119946736,0.21040504,104560.0,104550.0,0.14209515]
["bitfinex","BTCUSD",1749119946956,0.21040504,104560.0,104550.0,0.12749515]
["bitfinex","BTCUSD",1749119947397,0.21040504,104560.0,104550.0,0.12649515]
["bitfinex","BTCUSD",1749119947651,0.21040504,104560.0,104550.0,0.13530871]
["bitfinex","BTCUSD",1749119947865,0.21040504,104560.0,104550.0,0.12649515]
["bitfinex","BTCUSD",1749119948076,0.20084152,104560.0,104550.0,0.12649515]
["bitfinex","BTCUSD",1749119948510,0.20084152,104560.0,104550.0,0.31779118]
["bitfinex","BTCUSD",1749119948744,0.20084152,104560.0,104550.0,0.32660475]
["bitfinex","BTCUSD",1749119948967,0.20084152,104560.0,104550.0,0.32660472]
["bitfinex","BTCUSD",1749119949394,0.20084152,104560.0,104550.0,0.53292472]
["bitfinex","BTCUSD",1749119949606,0.20084152,104560.0,104550.0,0.32652869]
["bitfinex","BTCUSD",1749119950057,0.20084152,104560.0,104550.0,0.32652865]
["bitfinex","BTCUSD",1749119950290,0.20084152,104560.0,104550.0,0.31771515]
["bitfinex","BTCUSD",1749119950503,0.20084152,104560.0,104550.0,0.32652868]
["bitfinex","BTCUSD",1749119950780,0.20084152,104560.0,104550.0,0.51782471]
["bitfinex","BTCUSD",1749119951212,0.20084152,104560.0,104550.0,0.32653157]
["bitfinex","BTCUSD",1749119951875,0.20084152,104560.0,104550.0,0.31771515]
["bitfinex","BTCUSD",1749119952084,0.20084152,104560.0,104550.0,0.32653195]
["bitfinex","BTCUSD",1749119952508,0.20084152,104560.0,104550.0,0.32653372]
["bitfinex","BTCUSD",1749119952713,0.2148097,104560.0,104550.0,0.31199287]
["bitfinex","BTCUSD",1749119953341,0.2148097,104560.0,104550.0,0.311996]
["bitfinex","BTCUSD",1749119953758,0.2148097,104560.0,104550.0,0.3031743]
["bitfinex","BTCUSD",1749119955886,0.20084152,104560.0,104550.0,0.33361515]
["bitfinex","BTCUSD",1749119957675,0.19861549,104570.0,104550.0,0.33361515]
["bitfinex","BTCUSD",1749119957910,0.19127773,104560.0,104550.0,0.33361515]
["bitfinex","BTCUSD",1749119958746,0.19127773,104560.0,104550.0,0.33261515]
["bitfinex","BTCUSD",1749119959223,0.19127773,104560.0,104550.0,0.31671515]
["bitfinex","BTCUSD",1749119959634,1.09776322,104560.0,104550.0,0.3021743]
["bitfinex","BTCUSD",1749119960052,0.54524591,104560.0,104550.0,0.3021743]
["bitfinex","BTCUSD",1749119960500,0.54524591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119961147,0.54624591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119964189,1.09876322,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119964407,0.54624591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119965500,0.56274591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119965725,1.13106322,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119966343,1.11526322,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119966797,0.56274591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119967261,0.54624591,104560.0,104550.0,0.20632]
["bitfinex","BTCUSD",1749119967817,0.54624591,104560.0,104550.0,0.22202]
["bitfinex","BTCUSD",1749119968029,0.54624591,104560.0,104550.0,0.33241515]
["bitfinex","BTCUSD",1749119968252,0.19227773,104560.0,104550.0,0.90033246]
["bitfinex","BTCUSD",1749119968412,0.19227773,104560.0,104550.0,0.34781515]
["bitfinex","BTCUSD",1749119975832,0.22443342,104530.0,104520.0,0.00940429]
["bitfinex","BTCUSD",1749119976038,0.77695073,104530.0,104520.0,0.21576429]
["bitfinex","BTCUSD",1749119976166,0.22443342,104530.0,104520.0,0.3022143]
["bitfinex","BTCUSD",1749119976568,0.22443342,104530.0,104520.0,0.3181143]
["bitfinex","BTCUSD",1749119976569,0.21046524,104530.0,104520.0,0.3181143]
["bitfinex","BTCUSD",1749119977596,0.21046524,104530.0,104520.0,0.3191143]
["bitfinex","BTCUSD",1749119977791,0.21046524,104530.0,104520.0,0.33465515]
["bitfinex","BTCUSD",1749119978691,0.21046524,104530.0,104520.0,0.31875515]
["bitfinex","BTCUSD",1749119979962,0.55046524,104530.0,104520.0,0.31875515]
["bitfinex","BTCUSD",1749119980191,1.11695073,104530.0,104520.0,0.31875515]
["bitfinex","BTCUSD",1749119980833,1.90049153,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1749119981050,1.34939591,104530.0,104520.0,0.2084]
["bitfinex","BTCUSD",1749119981474,1.34938843,104530.0,104520.0,0.2084]
["bitfinex","BTCUSD",1749119981700,1.89947218,104530.0,104520.0,0.2084]
["bitfinex","BTCUSD",1749119981924,1.89947218,104530.0,104520.0,0.2074]
["bitfinex","BTCUSD",1749119981925,0.79443756,104530.0,104520.0,0.2074]
["bitfinex","BTCUSD",1749119982139,0.56447369,104510.0,104500.0,0.00177]
["bitfinex","BTCUSD",1749119982360,1.147991,104510.0,104500.0,0.20817]
["bitfinex","BTCUSD",1749119982566,1.18321579,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119982777,0.60517954,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119982997,0.59547369,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119983429,1.09868138,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119983847,0.66547369,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119984068,1.16868138,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119984284,0.66547369,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119985159,0.66747369,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119985356,0.66947369,104510.0,104500.0,0.20831438]
["bitfinex","BTCUSD",1749119986093,0.65033742,104510.0,104500.0,0.20644]
["bitfinex","BTCUSD",1749119987439,0.19142419,104480.0,104460.0,0.00962347]
["bitfinex","BTCUSD",1749119987682,0.0191436,104470.0,104460.0,0.71391307]
["bitfinex","BTCUSD",1749119987884,0.01914305,104470.0,104460.0,1.04027018]
["bitfinex","BTCUSD",1749119988103,0.01914305,104470.0,104460.0,1.04984258]
["bitfinex","BTCUSD",1749119988315,0.02871481,104470.0,104460.0,1.04984258]
["bitfinex","BTCUSD",1749119988524,0.01914296,104470.0,104460.0,1.05384258]
["bitfinex","BTCUSD",1749119988748,0.02871471,104470.0,104460.0,1.05784258]
["bitfinex","BTCUSD",1749119988975,0.03828665,104470.0,104460.0,1.08494258]
["bitfinex","BTCUSD",1749119989192,0.02871471,104470.0,104460.0,1.08494258]
["bitfinex","BTCUSD",1749119989435,0.01914296,104470.0,104460.0,1.09873479]
["bitfinex","BTCUSD",1749119989620,0.02871471,104470.0,104460.0,1.09873479]
["bitfinex","BTCUSD",1749119989875,0.01914296,104470.0,104460.0,1.11649569]
["bitfinex","BTCUSD",1749119990095,0.02871471,104470.0,104460.0,1.09873479]
["bitfinex","BTCUSD",1749119990320,0.02871471,104470.0,104460.0,1.11649568]
["bitfinex","BTCUSD",1749119990528,0.02871462,104470.0,104460.0,1.09873479]
["bitfinex","BTCUSD",1749119990738,0.22013734,104480.0,104470.0,0.24298648]
["bitfinex","BTCUSD",1749119990947,0.22013734,104480.0,104470.0,0.86937736]
["bitfinex","BTCUSD",1749119991157,0.22013734,104480.0,104470.0,0.36616967]
["bitfinex","BTCUSD",1749119991367,0.22013734,104480.0,104470.0,0.86937736]
["bitfinex","BTCUSD",1749119991582,0.22013734,104480.0,104470.0,0.8693742]
["bitfinex","BTCUSD",1749119992036,0.00957038,104480.0,104470.0,0.855373]
["bitfinex","BTCUSD",1749119992256,0.02871215,104480.0,104470.0,0.873573]
["bitfinex","BTCUSD",1749119992543,0.04785382,104480.0,104470.0,0.87357382]
["bitfinex","BTCUSD",1749119992985,0.0287116,104480.0,104470.0,0.88314539]
["bitfinex","BTCUSD",1749119993214,0.04785437,104480.0,104470.0,0.88314539]
["bitfinex","BTCUSD",1749119993427,0.22970809,104480.0,104470.0,0.87357382]
["bitfinex","BTCUSD",1749119993638,0.02871224,104480.0,104470.0,0.8831453]
["bitfinex","BTCUSD",1749119993850,0.22970754,104480.0,104470.0,0.86400226]
["bitfinex","BTCUSD",1749119994068,0.23927874,104480.0,104470.0,0.87357392]
["bitfinex","BTCUSD",1749119994287,0.23927874,104480.0,104470.0,0.85581994]
["bitfinex","BTCUSD",1749119994520,0.23927874,104480.0,104470.0,0.87357393]
["bitfinex","BTCUSD",1749119994735,0.22970827,104480.0,104470.0,0.86400627]
["bitfinex","BTCUSD",1749119995590,0.2105665,104480.0,104470.0,0.85443443]
["bitfinex","BTCUSD",1749119995811,0.2105665,104480.0,104470.0,0.85443462]
["bitfinex","BTCUSD",1749119995990,0.2105665,104480.0,104470.0,0.86400647]
["bitfinex","BTCUSD",1749119996229,0.2105665,104480.0,104470.0,0.84624829]
["bitfinex","BTCUSD",1749119996455,0.1805665,104480.0,104470.0,0.87357824]
["bitfinex","BTCUSD",1749119996666,0.1805665,104480.0,104470.0,0.8271045]
["bitfinex","BTCUSD",1749119996891,0.1805665,104480.0,104470.0,0.85443472]
["bitfinex","BTCUSD",1749119997557,0.1805665,104480.0,104470.0,0.85443499]
["bitfinex","BTCUSD",1749119997765,0.1805665,104480.0,104470.0,0.83667653]
["bitfinex","BTCUSD",1749119997982,0.1805665,104480.0,104470.0,0.86400702]
["bitfinex","BTCUSD",1749119998202,0.1805665,104480.0,104470.0,0.86401236]
["bitfinex","BTCUSD",1749119998865,0.1805665,104480.0,104470.0,0.88315596]
["bitfinex","BTCUSD",1749119999079,0.19142176,104490.0,104480.0,0.02984085]
["bitfinex","BTCUSD",1749119999080,0.20099205,104490.0,104480.0,0.02984085]
["bitfinex","BTCUSD",1749119999289,0.20099205,104490.0,104480.0,0.15876998]
["bitfinex","BTCUSD",1749119999477,0.20099205,104490.0,104480.0,0.85340166]
["bitfinex","BTCUSD",1749119999735,0.20099205,104490.0,104480.0,0.14346978]
["bitfinex","BTCUSD",1749119999956,0.20099205,104490.0,104480.0,0.12816978]
["bitfinex","BTCUSD",1749120000228,0.20099205,104490.0,104480.0,0.63137747]
["bitfinex","BTCUSD",1749120000433,0.20099205,104490.0,104480.0,0.64647747]
["bitfinex","BTCUSD",1749120000658,0.20099205,104490.0,104480.0,0.11039515]
["bitfinex","BTCUSD",1749120000873,0.20099205,104490.0,104480.0,0.61360284]
["bitfinex","BTCUSD",1749120001084,0.20099205,104490.0,104480.0,0.63239582]
["bitfinex","BTCUSD",1749120001739,0.20099205,104490.0,104480.0,0.13018813]
["bitfinex","BTCUSD",1749120001961,0.20099205,104490.0,104480.0,0.63339582]
["bitfinex","BTCUSD",1749120002180,0.00957001,104490.0,104480.0,0.86679112]
["bitfinex","BTCUSD",1749120002394,0.22011637,104490.0,104480.0,0.87636834]
["bitfinex","BTCUSD",1749120002627,0.22011637,104490.0,104480.0,0.85856907]
["bitfinex","BTCUSD",1749120003082,0.00956974,104490.0,104480.0,1.06504907]
["bitfinex","BTCUSD",1749120003298,0.00956974,104490.0,104480.0,1.08419047]
["bitfinex","BTCUSD",1749120003299,0.01913911,104490.0,104480.0,1.08419047]
["bitfinex","BTCUSD",1749120003524,0.18869641,104500.0,104490.0,0.22220587]
["bitfinex","BTCUSD",1749120003732,0.18869641,104500.0,104490.0,0.84040798]
["bitfinex","BTCUSD",1749120003961,0.18869641,104500.0,104490.0,0.83083815]
["bitfinex","BTCUSD",1749120004390,0.18869641,104500.0,104490.0,0.84040835]
["bitfinex","BTCUSD",1749120004832,0.18869641,104500.0,104490.0,1.19097846]
["bitfinex","BTCUSD",1749120005050,0.19136924,104510.0,104500.0,0.20678755]
["bitfinex","BTCUSD",1749120005268,0.19136924,104510.0,104500.0,0.95446199]
["bitfinex","BTCUSD",1749120005484,0.19136924,104510.0,104500.0,1.00440946]
["bitfinex","BTCUSD",1749120006326,0.19136924,104510.0,104500.0,1.00445758]
["bitfinex","BTCUSD",1749120006949,0.19236924,104510.0,104500.0,1.00445758]
["bitfinex","BTCUSD",1749120007158,0.19236924,104510.0,104500.0,1.29915758]
["bitfinex","BTCUSD",1749120007601,0.19236924,104510.0,104500.0,0.73060242]
["bitfinex","BTCUSD",1749120007805,0.19236924,104510.0,104500.0,1.28375758]
["bitfinex","BTCUSD",1749120008011,0.19336924,104510.0,104500.0,1.28375758]
["bitfinex","BTCUSD",1749120008633,0.19336924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120009475,0.19336924,104510.0,104500.0,1.5155145]
["bitfinex","BTCUSD",1749120009687,0.19336924,104510.0,104500.0,1.31455758]
["bitfinex","BTCUSD",1749120009905,0.19336924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120010107,0.19336924,104510.0,104500.0,0.74620242]
["bitfinex","BTCUSD",1749120010318,0.19336924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120010521,0.15236924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120010727,0.15136924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120010930,0.15036924,104510.0,104500.0,1.29935758]
["bitfinex","BTCUSD",1749120011151,0.18206924,104510.0,104500.0,1.28575758]
["bitfinex","BTCUSD",1749120011367,0.16696924,104510.0,104500.0,1.28575758]
["bitfinex","BTCUSD",1749120011579,0.16696924,104510.0,104500.0,1.28375758]
["bitfinex","BTCUSD",1749120011790,0.16696924,104510.0,104500.0,1.28475758]
["bitfinex","BTCUSD",1749120012423,0.16696924,104510.0,104500.0,1.29929843]
["bitfinex","BTCUSD",1749120013088,0.16696924,104510.0,104500.0,0.45144327]
["bitfinex","BTCUSD",1749120013514,0.16696924,104510.0,104500.0,0.45244327]
["bitfinex","BTCUSD",1749120013727,0.19753742,104510.0,104500.0,0.31892327]
["bitfinex","BTCUSD",1749120015879,0.19753742,104510.0,104500.0,0.30438242]
["bitfinex","BTCUSD",1749120017877,0.15653742,104510.0,104500.0,0.30438242]
["bitfinex","BTCUSD",1749120020451,0.22653742,104510.0,104500.0,0.30438242]
["bitfinex","BTCUSD",1749120020663,0.15653742,104510.0,104500.0,0.30438242]
["bitfinex","BTCUSD",1749120021508,0.12596924,104510.0,104500.0,0.30438242]
["bitfinex","BTCUSD",1749120021747,0.10936924,104510.0,104500.0,1.07886598]
["bitfinex","BTCUSD",1749120021968,0.1913667,104520.0,104500.0,1.44353517]
["bitfinex","BTCUSD",1749120022183,0.1913667,104520.0,104500.0,0.80489481]
["bitfinex","BTCUSD",1749120022184,0.21050551,104510.0,104500.0,0.80489481]
["bitfinex","BTCUSD",1749120022396,0.02870464,104510.0,104500.0,1.4730421]
["bitfinex","BTCUSD",1749120022608,0.22007425,104510.0,104500.0,1.46347328]
["bitfinex","BTCUSD",1749120022823,0.02870418,104510.0,104500.0,1.4730422]
["bitfinex","BTCUSD",1749120023059,0.03827181,104510.0,104500.0,1.48161102]
["bitfinex","BTCUSD",1749120023272,0.03827181,104510.0,104500.0,1.48261056]
["bitfinex","BTCUSD",1749120023692,0.03827181,104510.0,104500.0,1.77631056]
["bitfinex","BTCUSD",1749120023896,0.02870354,104510.0,104500.0,1.77631056]
["bitfinex","BTCUSD",1749120024142,0.02870354,104510.0,104500.0,1.75817301]
["bitfinex","BTCUSD",1749120024405,0.22964105,104510.0,104500.0,1.75817301]
["bitfinex","BTCUSD",1749120024634,0.22007342,104510.0,104500.0,1.74860409]
["bitfinex","BTCUSD",1749120024842,0.17907342,104510.0,104500.0,1.74860409]
["bitfinex","BTCUSD",1749120025046,0.2077777,104510.0,104500.0,1.74860409]
["bitfinex","BTCUSD",1749120025254,0.2077777,104510.0,104500.0,1.75817291]
["bitfinex","BTCUSD",1749120025463,0.20777825,104510.0,104500.0,1.75817301]
["bitfinex","BTCUSD",1749120025674,0.20777825,104510.0,104500.0,1.74860409]
["bitfinex","BTCUSD",1749120026099,0.1913667,104520.0,104510.0,0.35454085]
["bitfinex","BTCUSD",1749120026313,0.1913667,104520.0,104510.0,0.45039515]
["bitfinex","BTCUSD",1749120026522,0.1913667,104520.0,104510.0,1.00355031]
["bitfinex","BTCUSD",1749120027366,0.1923667,104520.0,104510.0,1.00355031]
["bitfinex","BTCUSD",1749120027584,0.1933667,104520.0,104510.0,1.00355031]
["bitfinex","BTCUSD",1749120028346,0.1933667,104520.0,104510.0,0.45039515]
["bitfinex","BTCUSD",1749120028448,0.1933667,104520.0,104510.0,1.00355031]
["bitfinex","BTCUSD",1749120031074,0.1933667,104520.0,104510.0,1.03155145]
["bitfinex","BTCUSD",1749120031548,0.1933667,104520.0,104510.0,0.47839629]
["bitfinex","BTCUSD",1749120031806,0.1933667,104520.0,104510.0,1.03155145]
["bitfinex","BTCUSD",1749120032085,0.1523667,104520.0,104510.0,1.03155145]
["bitfinex","BTCUSD",1749120033835,0.14665964,104530.0,104510.0,1.03155145]
["bitfinex","BTCUSD",1749120034091,0.17805964,104530.0,104520.0,0.0958543]
["bitfinex","BTCUSD",1749120035366,0.17905964,104530.0,104520.0,0.0958543]
["bitfinex","BTCUSD",1749120035583,0.17905964,104530.0,104520.0,0.3400943]
["bitfinex","BTCUSD",1749120036071,0.18105964,104530.0,104520.0,0.3400943]
["bitfinex","BTCUSD",1749120037135,0.18005964,104530.0,104520.0,0.3400943]
["bitfinex","BTCUSD",1749120037366,0.18205964,104530.0,104520.0,0.3400943]
["bitfinex","BTCUSD",1749120037796,0.18205964,104530.0,104520.0,0.35700473]
["bitfinex","BTCUSD",1749120038013,0.18205964,104530.0,104520.0,0.0958543]
["bitfinex","BTCUSD",1749120038239,0.21050551,104510.0,104500.0,1.20244413]
["bitfinex","BTCUSD",1749120038503,0.21050551,104510.0,104500.0,1.74765843]
["bitfinex","BTCUSD",1749120038721,0.21050551,104510.0,104500.0,1.45295843]
["bitfinex","BTCUSD",1749120038928,0.16950551,104510.0,104500.0,1.45295843]
["bitfinex","BTCUSD",1749120039143,0.18864178,104510.0,104500.0,1.45295843]
["bitfinex","BTCUSD",1749120039573,0.18864178,104510.0,104500.0,1.45395843]
["bitfinex","BTCUSD",1749120040239,0.18864178,104510.0,104500.0,1.21103843]
["bitfinex","BTCUSD",1749120040454,0.18864178,104510.0,104500.0,1.55275843]
["bitfinex","BTCUSD",1749120041299,0.18864178,104510.0,104500.0,1.57023604]
["bitfinex","BTCUSD",1749120042413,0.18864178,104510.0,104500.0,1.58603604]
["bitfinex","BTCUSD",1749120042855,0.18864178,104510.0,104500.0,1.77742359]
["bitfinex","BTCUSD",1749120043087,0.22007388,104510.0,104500.0,1.80613088]
["bitfinex","BTCUSD",1749120043346,0.22007388,104510.0,104500.0,1.82253107]
["bitfinex","BTCUSD",1749120043572,0.22007388,104510.0,104500.0,1.83209999]
["bitfinex","BTCUSD",1749120044054,0.22007388,104510.0,104500.0,1.47830807]
["bitfinex","BTCUSD",1749120044302,0.22007388,104510.0,104500.0,1.81348996]
["bitfinex","BTCUSD",1749120044303,0.20093761,104510.0,104500.0,1.81348996]
["bitfinex","BTCUSD",1749120044506,0.20093761,104510.0,104500.0,1.79768996]
["bitfinex","BTCUSD",1749120044718,0.20093761,104510.0,104500.0,1.45916996]
["bitfinex","BTCUSD",1749120044942,0.20093761,104510.0,104500.0,1.79732996]
["bitfinex","BTCUSD",1749120045162,0.20093761,104510.0,104500.0,1.80689924]
["bitfinex","BTCUSD",1749120045378,0.20093761,104510.0,104500.0,1.83276843]
["bitfinex","BTCUSD",1749120045592,0.19136924,104510.0,104500.0,1.81362996]
["bitfinex","BTCUSD",1749120046256,0.22326924,104510.0,104500.0,1.35453304]
["bitfinex","BTCUSD",1749120046478,0.20756924,104510.0,104500.0,1.59281304]
["bitfinex","BTCUSD",1749120047356,0.16656924,104510.0,104500.0,1.03965788]
["bitfinex","BTCUSD",1749120047583,0.16656924,104510.0,104500.0,1.56411604]
["bitfinex","BTCUSD",1749120048010,0.16656924,104510.0,104500.0,1.00992088]
["bitfinex","BTCUSD",1749120048225,0.16656924,104510.0,104500.0,1.56307604]
["bitfinex","BTCUSD",1749120049100,0.16656924,104510.0,104500.0,1.56267604]
["bitfinex","BTCUSD",1749120049532,0.16656924,104510.0,104500.0,1.56231604]
["bitfinex","BTCUSD",1749120049976,0.16656924,104510.0,104500.0,1.00916088]
["bitfinex","BTCUSD",1749120050249,0.16656924,104510.0,104500.0,1.56231604]
["bitfinex","BTCUSD",1749120050455,0.16656924,104510.0,104500.0,1.56179604]
["bitfinex","BTCUSD",1749120050885,0.16656924,104510.0,104500.0,1.56163604]
["bitfinex","BTCUSD",1749120052127,0.18286924,104510.0,104500.0,1.55851604]
["bitfinex","BTCUSD",1749120053188,0.18286924,104510.0,104500.0,1.22951604]
["bitfinex","BTCUSD",1749120053408,0.18286924,104510.0,104500.0,1.00468088]
["bitfinex","BTCUSD",1749120053632,0.18286924,104510.0,104500.0,1.55783604]
["bitfinex","BTCUSD",1749120054303,0.16656924,104510.0,104500.0,1.55783604]
["bitfinex","BTCUSD",1749120054520,0.12556924,104510.0,104500.0,1.55783604]
["bitfinex","BTCUSD",1749120054738,0.12556924,104510.0,104500.0,1.22951604]
["bitfinex","BTCUSD",1749120054978,0.12556924,104510.0,104500.0,1.55719604]
["bitfinex","BTCUSD",1749120055408,0.10936924,104510.0,104500.0,1.55719604]
["bitfinex","BTCUSD",1749120056662,0.10936924,104510.0,104500.0,1.57289604]
["bitfinex","BTCUSD",1749120056910,0.15573742,104510.0,104500.0,0.98834003]
["bitfinex","BTCUSD",1749120057122,0.15573742,104510.0,104500.0,1.54149519]
["bitfinex","BTCUSD",1749120058809,0.15573742,104510.0,104500.0,0.98834003]
["bitfinex","BTCUSD",1749120059019,0.15573742,104510.0,104500.0,1.53761519]
["bitfinex","BTCUSD",1749120059466,0.15573742,104510.0,104500.0,0.66182003]
["bitfinex","BTCUSD",1749120059693,0.15573742,104510.0,104500.0,1.53737519]
["bitfinex","BTCUSD",1749120059927,0.15573742,104510.0,104500.0,0.98422003]
["bitfinex","BTCUSD",1749120060122,0.15573742,104510.0,104500.0,1.53737519]
["bitfinex","BTCUSD",1749120061373,0.15573742,104510.0,104500.0,0.98422003]
["bitfinex","BTCUSD",1749120061598,0.11473742,104510.0,104500.0,1.53737519]
["bitfinex","BTCUSD",1749120063393,0.11473742,104510.0,104500.0,0.64250003]
["bitfinex","BTCUSD",1749120065604,0.11473742,104510.0,104500.0,0.20848812]
["bitfinex","BTCUSD",1749120065845,0.11473742,104510.0,104500.0,1.07876328]
["bitfinex","BTCUSD",1749120066091,0.11473742,104510.0,104500.0,1.17461758]
["bitfinex","BTCUSD",1749120066338,0.11473742,104510.0,104500.0,1.20504294]
["bitfinex","BTCUSD",1749120066555,0.11473742,104510.0,104500.0,0.65188778]
["bitfinex","BTCUSD",1749120067055,0.09873742,104510.0,104500.0,0.65188778]
["bitfinex","BTCUSD",1749120067293,0.09873742,104510.0,104500.0,1.20504294]
["bitfinex","BTCUSD",1749120067994,0.08233742,104510.0,104500.0,1.20504294]
["bitfinex","BTCUSD",1749120068235,0.08233742,104510.0,104500.0,1.22164294]
["bitfinex","BTCUSD",1749120068479,0.08233742,104510.0,104500.0,0.66848778]
["bitfinex","BTCUSD",1749120068712,0.20533742,104510.0,104500.0,1.22164294]
["bitfinex","BTCUSD",1749120069852,0.19136924,104510.0,104500.0,1.23618379]
["bitfinex","BTCUSD",1749120070087,0.19136924,104510.0,104500.0,1.25278379]
["bitfinex","BTCUSD",1749120071363,0.18851631,104510.0,104500.0,1.25278379]
["bitfinex","BTCUSD",1749120071597,0.18851631,104510.0,104500.0,1.23410379]
["bitfinex","BTCUSD",1749120075741,0.14751631,104510.0,104500.0,0.68094863]
["bitfinex","BTCUSD",1749120075934,0.14751631,104510.0,104500.0,1.21750379]
["bitfinex","BTCUSD",1749120077462,0.14751631,104510.0,104500.0,0.99122379]
["bitfinex","BTCUSD",1749120077669,0.14751631,104510.0,104500.0,1.21494379]
["bitfinex","BTCUSD",1749120077872,0.19308449,104510.0,104500.0,0.61430242]
["bitfinex","BTCUSD",1749120078085,0.17808449,104510.0,104500.0,0.61430242]
["bitfinex","BTCUSD",1749120078318,0.17808449,104510.0,104500.0,1.16603442]
["bitfinex","BTCUSD",1749120079175,0.17808449,104510.0,104500.0,0.61287926]
["bitfinex","BTCUSD",1749120080379,0.16148449,104510.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120081772,0.16148449,104510.0,104500.0,0.64346765]
["bitfinex","BTCUSD",1749120081988,0.16148449,104510.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120082731,0.12048449,104510.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120082964,0.22186755,104520.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120082965,0.16905475,104520.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120083200,0.19136924,104510.0,104500.0,1.19662281]
["bitfinex","BTCUSD",1749120083840,0.19136924,104510.0,104500.0,1.22716366]
["bitfinex","BTCUSD",1749120084301,0.19136924,104510.0,104500.0,1.58336366]
["bitfinex","BTCUSD",1749120084515,0.21050588,104510.0,104500.0,1.7948895]
["bitfinex","BTCUSD",1749120085042,0.21050588,104510.0,104500.0,1.7843204]
["bitfinex","BTCUSD",1749120085245,0.21050588,104510.0,104500.0,1.7853204]
["bitfinex","BTCUSD",1749120085869,0.2009377,104510.0,104500.0,1.77575121]
["bitfinex","BTCUSD",1749120086093,0.2009377,104510.0,104500.0,1.78532058]
["bitfinex","BTCUSD",1749120086986,0.2009377,104510.0,104500.0,1.79488986]
["bitfinex","BTCUSD",1749120087811,0.2009377,104510.0,104500.0,1.80445887]
["bitfinex","BTCUSD",1749120088219,0.2009377,104510.0,104500.0,1.79488986]
["bitfinex","BTCUSD",1749120088758,0.2009377,104510.0,104500.0,1.2417347]
["bitfinex","BTCUSD",1749120088963,0.2009377,104510.0,104500.0,1.79488986]
["bitfinex","BTCUSD",1749120089171,0.2009377,104510.0,104500.0,1.59393303]
["bitfinex","BTCUSD",1749120089376,0.2009377,104510.0,104500.0,1.78532058]
["bitfinex","BTCUSD",1749120089597,0.2326377,104510.0,104500.0,0.6890485]
["bitfinex","BTCUSD",1749120089803,0.2326377,104510.0,104500.0,1.56086366]
["bitfinex","BTCUSD",1749120089804,0.1599377,104510.0,104500.0,1.56086366]
["bitfinex","BTCUSD",1749120090017,0.1599377,104510.0,104500.0,1.85556366]
["bitfinex","BTCUSD",1749120090441,0.16950588,104510.0,104500.0,2.0565204]
["bitfinex","BTCUSD",1749120090650,0.16950588,104510.0,104500.0,2.08188941]
["bitfinex","BTCUSD",1749120090857,0.16950588,104510.0,104500.0,2.09145842]
["bitfinex","BTCUSD",1749120091070,0.21050588,104510.0,104500.0,2.09145842]
["bitfinex","BTCUSD",1749120091988,0.21050588,104510.0,104500.0,2.1818895]
["bitfinex","BTCUSD",1749120092656,0.21050588,104510.0,104500.0,2.19145842]
["bitfinex","BTCUSD",1749120093075,0.21050588,104510.0,104500.0,1.62873434]
["bitfinex","BTCUSD",1749120093297,0.21050588,104510.0,104500.0,2.1818895]
["bitfinex","BTCUSD",1749120094072,0.21050588,104510.0,104500.0,2.20102724]
["bitfinex","BTCUSD",1749120094278,0.21050588,104510.0,104500.0,2.20102743]
["bitfinex","BTCUSD",1749120095865,0.02870436,104510.0,104500.0,2.21059616]
["bitfinex","BTCUSD",1749120096042,0.22007406,104510.0,104500.0,1.61916533]
["bitfinex","BTCUSD",1749120096246,0.22007406,104510.0,104500.0,2.19145878]
["bitfinex","BTCUSD",1749120096501,0.22007406,104510.0,104500.0,1.63830362]
["bitfinex","BTCUSD",1749120096705,0.22007406,104510.0,104500.0,2.18188968]
["bitfinex","BTCUSD",1749120096706,0.21050588,104510.0,104500.0,2.18188968]
["bitfinex","BTCUSD",1749120096924,0.15993761,104510.0,104500.0,1.96312968]
["bitfinex","BTCUSD",1749120097134,0.15993761,104510.0,104500.0,2.17888968]
["bitfinex","BTCUSD",1749120097706,0.15993761,104510.0,104500.0,2.16308968]
["bitfinex","BTCUSD",1749120098263,0.15993761,104510.0,104500.0,1.73680366]
["bitfinex","BTCUSD",1749120098486,0.26633171,104510.0,104500.0,0.48287926]
["bitfinex","BTCUSD",1749120098724,0.26633171,104510.0,104500.0,0.69839926]
["bitfinex","BTCUSD",1749120098936,0.26633171,104510.0,104500.0,0.48287926]
["bitfinex","BTCUSD",1749120099150,0.26633171,104510.0,104500.0,0.40391926]
["bitfinex","BTCUSD",1749120099361,0.26633171,104510.0,104500.0,0.48287926]
["bitfinex","BTCUSD",1749120099570,0.26633171,104510.0,104500.0,0.69819926]
["bitfinex","BTCUSD",1749120100466,0.19013761,104510.0,104500.0,0.69819926]
["bitfinex","BTCUSD",1749120100675,0.19013761,104510.0,104500.0,0.30806496]
["bitfinex","BTCUSD",1749120100855,0.19013761,104510.0,104500.0,0.60194496]
["bitfinex","BTCUSD",1749120101090,0.19013761,104510.0,104500.0,0.38702496]
["bitfinex","BTCUSD",1749120101317,0.19013761,104510.0,104500.0,0.60178496]
["bitfinex","BTCUSD",1749120101523,0.19013761,104510.0,104500.0,0.38702496]
["bitfinex","BTCUSD",1749120101736,0.19013761,104510.0,104500.0,0.60166496]
["bitfinex","BTCUSD",1749120102773,0.74329277,104510.0,104500.0,0.60166496]
["bitfinex","BTCUSD",1749120102985,0.74329277,104510.0,104500.0,0.10162496]
["bitfinex","BTCUSD",1749120103188,0.74329277,104510.0,104500.0,0.61910195]
["bitfinex","BTCUSD",1749120103393,0.74329277,104510.0,104500.0,0.60122496]
["bitfinex","BTCUSD",1749120103601,0.74329277,104510.0,104500.0,0.61910198]
["bitfinex","BTCUSD",1749120104028,0.74329277,104510.0,104500.0,0.61874198]
["bitfinex","BTCUSD",1749120104232,0.75855154,104510.0,104500.0,0.61874198]
["bitfinex","BTCUSD",1749120104801,0.75855154,104510.0,104500.0,0.61873318]
["bitfinex","BTCUSD",1749120105256,0.75855154,104510.0,104500.0,0.60086496]
["bitfinex","BTCUSD",1749120105574,0.75855154,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120105913,0.78929229,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120106123,0.23613713,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120106523,0.78929229,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120106724,0.23613713,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120106931,0.75855154,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120107127,0.22119638,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120108140,0.77435154,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120109319,0.80480407,104510.0,104500.0,0.60018496]
["bitfinex","BTCUSD",1749120109524,1.331949,104510.0,104500.0,0.59662496]
["bitfinex","BTCUSD",1749120109945,1.331949,104510.0,104500.0,0.60554826]
["bitfinex","BTCUSD",1749120110389,1.24065837,104510.0,104500.0,0.59662496]
["bitfinex","BTCUSD",1749120110603,1.24065837,104510.0,104500.0,0.59562496]
["bitfinex","BTCUSD",1749120110805,0.68750321,104510.0,104500.0,0.595]
["bitfinex","BTCUSD",1749120111009,0.68950321,104510.0,104500.0,0.595]
["bitfinex","BTCUSD",1749120111220,1.24265837,104510.0,104500.0,0.595]
["bitfinex","BTCUSD",1749120111904,1.24465837,104510.0,104500.0,0.5944]
["bitfinex","BTCUSD",1749120112544,1.26131446,104510.0,104500.0,0.5944]
["bitfinex","BTCUSD",1749120112760,1.24465837,104510.0,104500.0,0.5944]
["bitfinex","BTCUSD",1749120112974,0.69150321,104510.0,104500.0,0.5944]
["bitfinex","BTCUSD",1749120113185,1.24465837,104510.0,104500.0,0.5944]
["bitfinex","BTCUSD",1749120113650,1.24465837,104510.0,104500.0,0.60331646]
["bitfinex","BTCUSD",1749120114502,1.31140662,104510.0,104500.0,0.60331646]
["bitfinex","BTCUSD",1749120114719,1.31140662,104510.0,104500.0,0.60331513]
["bitfinex","BTCUSD",1749120114926,1.24465837,104510.0,104500.0,0.59328]
["bitfinex","BTCUSD",1749120115132,1.24465837,104510.0,104500.0,0.60219513]
["bitfinex","BTCUSD",1749120115996,1.24465837,104510.0,104500.0,0.60219498]
["bitfinex","BTCUSD",1749120116418,0.69150321,104510.0,104500.0,0.39207498]
["bitfinex","BTCUSD",1749120116630,1.24465837,104510.0,104500.0,0.60163498]
["bitfinex","BTCUSD",1749120116854,0.69150321,104510.0,104500.0,0.60163498]
["bitfinex","BTCUSD",1749120117067,0.69150321,104510.0,104500.0,0.39207562]
["bitfinex","BTCUSD",1749120117068,1.24465837,104510.0,104500.0,0.39207562]
["bitfinex","BTCUSD",1749120117283,1.24465837,104510.0,104500.0,0.30648]
["bitfinex","BTCUSD",1749120117489,1.24465837,104510.0,104500.0,0.60187562]
["bitfinex","BTCUSD",1749120117897,1.23165837,104510.0,104500.0,0.60187562]
["bitfinex","BTCUSD",1749120119401,1.23165837,104510.0,104500.0,0.3153959]
["bitfinex","BTCUSD",1749120119628,1.23165837,104510.0,104500.0,0.6011559]
["bitfinex","BTCUSD",1749120120051,1.95351885,104510.0,104500.0,0.1089159]
["bitfinex","BTCUSD",1749120120262,0.21615674,104500.0,104490.0,0.20652]
["bitfinex","BTCUSD",1749120120510,1.41832136,104500.0,104490.0,0.28096]
["bitfinex","BTCUSD",1749120120720,1.45063409,104500.0,104490.0,0.48972]
["bitfinex","BTCUSD",1749120120926,1.50032678,104500.0,104490.0,0.48972]
["bitfinex","BTCUSD",1749120121130,1.51662678,104500.0,104490.0,0.48972]
["bitfinex","BTCUSD",1749120121331,1.51662678,104500.0,104490.0,0.28096]
["bitfinex","BTCUSD",1749120121488,1.51662678,104500.0,104490.0,0.48944814]
["bitfinex","BTCUSD",1749120121658,1.54534378,104500.0,104490.0,0.20656814]
["bitfinex","BTCUSD",1749120121854,1.54534378,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120122057,1.49965109,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120122734,0.33231104,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120122978,0.8854662,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120123173,0.8884662,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120124069,1.2284662,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120124293,1.2284662,104500.0,104490.0,0.50713033]
["bitfinex","BTCUSD",1749120124517,1.2284662,104500.0,104490.0,0.50713016]
["bitfinex","BTCUSD",1749120124726,0.67531104,104500.0,104490.0,0.50713016]
["bitfinex","BTCUSD",1749120124933,1.2284662,104500.0,104490.0,0.50713016]
["bitfinex","BTCUSD",1749120125590,1.2284662,104500.0,104490.0,0.48928814]
["bitfinex","BTCUSD",1749120125801,1.2284662,104500.0,104490.0,0.50715033]
["bitfinex","BTCUSD",1749120126024,1.2284662,104500.0,104490.0,0.50715098]
["bitfinex","BTCUSD",1749120126231,1.2284662,104500.0,104490.0,0.50559098]
["bitfinex","BTCUSD",1749120126452,1.2284662,104500.0,104490.0,0.48772814]
["bitfinex","BTCUSD",1749120126659,1.2284662,104500.0,104490.0,0.22443101]
["bitfinex","BTCUSD",1749120126969,1.2284662,104500.0,104490.0,0.50539101]
["bitfinex","BTCUSD",1749120127366,1.2284662,104500.0,104490.0,0.48752814]
["bitfinex","BTCUSD",1749120127569,1.2284662,104500.0,104490.0,0.50539103]
["bitfinex","BTCUSD",1749120127726,1.2284662,104500.0,104490.0,0.48752814]
["bitfinex","BTCUSD",1749120127930,1.2284662,104500.0,104490.0,0.50539103]
["bitfinex","BTCUSD",1749120128332,1.2284662,104500.0,104490.0,0.50539094]
["bitfinex","BTCUSD",1749120128524,1.2284662,104500.0,104490.0,0.48752814]
["bitfinex","BTCUSD",1749120128723,1.2284662,104500.0,104490.0,0.50539141]
["bitfinex","BTCUSD",1749120128927,1.2284662,104500.0,104490.0,0.50456025]
["bitfinex","BTCUSD",1749120129179,1.2284662,104500.0,104490.0,0.50456033]
["bitfinex","BTCUSD",1749120129385,1.2284662,104500.0,104490.0,0.48668814]
["bitfinex","BTCUSD",1749120129548,1.2284662,104500.0,104490.0,0.22444052]
["bitfinex","BTCUSD",1749120129732,1.2284662,104500.0,104490.0,0.50220052]
["bitfinex","BTCUSD",1749120130615,1.2284662,104500.0,104490.0,0.50220811]
["bitfinex","BTCUSD",1749120130821,1.2284662,104500.0,104490.0,0.48432814]
["bitfinex","BTCUSD",1749120131002,1.2284662,104500.0,104490.0,0.50220812]
["bitfinex","BTCUSD",1749120131200,1.2284662,104500.0,104490.0,0.48432814]
["bitfinex","BTCUSD",1749120131368,1.2284662,104500.0,104490.0,0.50220854]
["bitfinex","BTCUSD",1749120132155,1.2284662,104500.0,104490.0,0.51114854]
["bitfinex","BTCUSD",1749120132364,1.2284662,104500.0,104490.0,0.51114814]
["bitfinex","BTCUSD",1749120132780,1.2284662,104500.0,104490.0,0.50220814]
["bitfinex","BTCUSD",1749120132982,1.2284662,104500.0,104490.0,0.49326983]
["bitfinex","BTCUSD",1749120133210,1.2284662,104500.0,104490.0,0.48320814]
["bitfinex","BTCUSD",1749120133421,1.2284662,104500.0,104490.0,0.51007363]
["bitfinex","BTCUSD",1749120133628,1.2284662,104500.0,104490.0,0.51007371]
["bitfinex","BTCUSD",1749120134048,0.67531104,104500.0,104490.0,0.5100738]
["bitfinex","BTCUSD",1749120134254,1.2284662,104500.0,104490.0,0.50113151]
["bitfinex","BTCUSD",1749120134923,1.2284662,104500.0,104490.0,0.50963852]
["bitfinex","BTCUSD",1749120135568,1.2284662,104500.0,104490.0,0.5096386]
["bitfinex","BTCUSD",1749120135754,0.67531104,104500.0,104490.0,0.5096386]
["bitfinex","BTCUSD",1749120136013,1.2284662,104500.0,104490.0,0.50963878]
["bitfinex","BTCUSD",1749120136266,1.2284662,104500.0,104490.0,0.49175163]
["bitfinex","BTCUSD",1749120136493,1.2284662,104500.0,104490.0,0.50069766]
["bitfinex","BTCUSD",1749120136712,1.2284662,104500.0,104490.0,0.50964242]
["bitfinex","BTCUSD",1749120137167,0.67531104,104500.0,104490.0,0.50964242]
["bitfinex","BTCUSD",1749120137400,1.2284662,104500.0,104490.0,0.23340433]
["bitfinex","BTCUSD",1749120137619,1.2284662,104500.0,104490.0,0.4912339]
["bitfinex","BTCUSD",1749120137834,1.2284662,104500.0,104490.0,0.2155139]
["bitfinex","BTCUSD",1749120138062,1.2284662,104500.0,104490.0,0.50900539]
["bitfinex","BTCUSD",1749120138317,1.2284662,104500.0,104490.0,0.50900756]
["bitfinex","BTCUSD",1749120138525,1.2284662,104500.0,104490.0,0.50901197]
["bitfinex","BTCUSD",1749120139443,1.2284662,104500.0,104490.0,0.48216814]
["bitfinex","BTCUSD",1749120139716,1.2284662,104500.0,104490.0,0.49111608]
["bitfinex","BTCUSD",1749120139952,0.67531104,104500.0,104490.0,0.49111593]
["bitfinex","BTCUSD",1749120140194,1.2284662,104500.0,104490.0,0.21551593]
["bitfinex","BTCUSD",1749120140399,1.2284662,104500.0,104490.0,0.49047593]
["bitfinex","BTCUSD",1749120140990,1.2284662,104500.0,104490.0,0.48152814]
["bitfinex","BTCUSD",1749120141218,1.2284662,104500.0,104490.0,0.4904763]
["bitfinex","BTCUSD",1749120141815,1.2284662,104500.0,104490.0,0.49047662]
["bitfinex","BTCUSD",1749120142271,1.2284662,104500.0,104490.0,0.49047667]
["bitfinex","BTCUSD",1749120142477,1.2284662,104500.0,104490.0,0.49047702]
["bitfinex","BTCUSD",1749120143553,1.2284662,104500.0,104490.0,0.48152814]
["bitfinex","BTCUSD",1749120143973,1.2284662,104500.0,104490.0,0.4904773]
["bitfinex","BTCUSD",1749120144177,0.67531104,104500.0,104490.0,0.49047716]
["bitfinex","BTCUSD",1749120144397,1.1969662,104500.0,104490.0,0.49047716]
["bitfinex","BTCUSD",1749120144603,0.64381104,104500.0,104490.0,0.50667716]
["bitfinex","BTCUSD",1749120144834,0.64381104,104500.0,104490.0,0.49772814]
["bitfinex","BTCUSD",1749120144835,1.1969662,104500.0,104490.0,0.49772814]
["bitfinex","BTCUSD",1749120145264,0.64381104,104500.0,104490.0,0.50667688]
["bitfinex","BTCUSD",1749120145464,1.1969662,104500.0,104490.0,0.50667688]
["bitfinex","BTCUSD",1749120146375,0.64381104,104500.0,104490.0,0.50667845]
["bitfinex","BTCUSD",1749120146610,0.54795674,104500.0,104490.0,0.51392814]
["bitfinex","BTCUSD",1749120146820,0.20795674,104500.0,104490.0,0.51392814]
["bitfinex","BTCUSD",1749120149230,0.7611119,104500.0,104490.0,0.51392814]
["bitfinex","BTCUSD",1749120150607,0.20795674,104500.0,104490.0,0.51392814]
["bitfinex","BTCUSD",1749120153137,0.20795674,104500.0,104490.0,0.8879776]
["bitfinex","BTCUSD",1749120153354,0.20795674,104500.0,104490.0,1.16867845]
["bitfinex","BTCUSD",1749120153994,0.20395674,104500.0,104490.0,0.61528329]
["bitfinex","BTCUSD",1749120154411,0.20295674,104500.0,104490.0,0.61528329]
["bitfinex","BTCUSD",1749120154840,0.20095674,104500.0,104490.0,0.61528329]
["bitfinex","BTCUSD",1749120157748,0.20095674,104500.0,104490.0,0.60074244]
["bitfinex","BTCUSD",1749120158978,0.20095674,104500.0,104490.0,1.1538976]
["bitfinex","BTCUSD",1749120160146,0.15995674,104500.0,104490.0,1.1538976]
["bitfinex","BTCUSD",1749120160500,0.16952593,104500.0,104490.0,1.1538976]
["bitfinex","BTCUSD",1749120160903,0.16952593,104500.0,104490.0,1.18191904]
["bitfinex","BTCUSD",1749120163272,0.15010248,104510.0,104490.0,1.14951904]
["bitfinex","BTCUSD",1749120163477,0.15010248,104510.0,104500.0,0.1272543]
["bitfinex","BTCUSD",1749120165177,0.15210248,104510.0,104500.0,0.1272543]
["bitfinex","BTCUSD",1749120165587,0.15410248,104510.0,104500.0,0.1272543]
["bitfinex","BTCUSD",1749120165801,0.15410248,104510.0,104500.0,0.15413886]
["bitfinex","BTCUSD",1749120167472,0.15410248,104510.0,104500.0,0.70729402]
["bitfinex","BTCUSD",1749120167924,0.11310248,104510.0,104500.0,0.70729402]
["bitfinex","BTCUSD",1749120169698,0.11310248,104510.0,104500.0,0.68040946]
["bitfinex","BTCUSD",1749120170156,0.11310248,104510.0,104500.0,0.1272543]
["bitfinex","BTCUSD",1749120170369,0.11310248,104510.0,104500.0,0.68040946]
["bitfinex","BTCUSD",1749120170800,0.11310248,104510.0,104500.0,0.70687532]
["bitfinex","BTCUSD",1749120176228,0.11310248,104510.0,104500.0,0.15372016]
["bitfinex","BTCUSD",1749120176490,0.11310248,104510.0,104500.0,0.70687532]
["bitfinex","BTCUSD",1749120177114,0.11310248,104510.0,104500.0,0.96207532]
["bitfinex","BTCUSD",1749120177565,0.11310248,104510.0,104500.0,0.40892016]
["bitfinex","BTCUSD",1749120181167,0.11310248,104510.0,104500.0,0.61540016]
["bitfinex","BTCUSD",1749120181683,0.11310248,104510.0,104500.0,0.3337343]
["bitfinex","BTCUSD",1749120181888,0.07210248,104510.0,104500.0,0.3337343]
["bitfinex","BTCUSD",1749120182046,0.07210248,104510.0,104500.0,0.5876143]
["bitfinex","BTCUSD",1749120182659,0.07210248,104510.0,104500.0,0.61465441]
["bitfinex","BTCUSD",1749120184959,0.07210248,104510.0,104500.0,0.61475441]
["bitfinex","BTCUSD",1749120186836,0.07210248,104510.0,104500.0,1.16790957]
["bitfinex","BTCUSD",1749120186989,0.07210248,104510.0,104500.0,0.61475441]
["bitfinex","BTCUSD",1749120188271,0.07210248,104510.0,104500.0,1.16790957]
["bitfinex","BTCUSD",1749120189118,0.05610248,104510.0,104500.0,1.16790957]
["bitfinex","BTCUSD",1749120194361,0.05610248,104510.0,104500.0,0.61475441]
["bitfinex","BTCUSD",1749120194564,0.05610248,104510.0,104500.0,1.16790957]
["bitfinex","BTCUSD",1749120196065,0.004,104510.0,104500.0,1.16294957]
["bitfinex","BTCUSD",1749120196267,0.19538588,104510.0,104500.0,1.16286957]
["bitfinex","BTCUSD",1749120196734,0.19538588,104510.0,104500.0,1.16270957]
["bitfinex","BTCUSD",1749120197110,0.19538588,104510.0,104500.0,0.60955441]
["bitfinex","BTCUSD",1749120197518,0.19538588,104510.0,104500.0,0.91402957]
["bitfinex","BTCUSD",1749120197721,0.19538588,104510.0,104500.0,1.16266957]
["bitfinex","BTCUSD",1749120198049,0.19538588,104510.0,104500.0,1.16262957]
["bitfinex","BTCUSD",1749120199084,0.19538588,104510.0,104500.0,0.91402957]
["bitfinex","BTCUSD",1749120199316,0.19538588,104510.0,104500.0,1.16230957]
["bitfinex","BTCUSD",1749120203214,0.15438588,104510.0,104500.0,1.16230957]
["bitfinex","BTCUSD",1749120204496,0.08530239,104520.0,104500.0,1.16230957]
["bitfinex","BTCUSD",1749120204629,0.19138588,104510.0,104500.0,1.16230957]
["bitfinex","BTCUSD",1749120205248,0.19138588,104510.0,104500.0,1.16246391]
["bitfinex","BTCUSD",1749120207478,0.19138588,104510.0,104500.0,1.16046391]
["bitfinex","BTCUSD",1749120211197,0.19138588,104510.0,104500.0,1.71377341]
["bitfinex","BTCUSD",1749120211399,0.19138588,104510.0,104500.0,1.93884028]
["bitfinex","BTCUSD",1749120211608,0.19138588,104510.0,104500.0,1.93884046]
["bitfinex","BTCUSD",1749120212451,0.19138588,104510.0,104500.0,1.92927118]
["bitfinex","BTCUSD",1749120212663,0.19138588,104510.0,104500.0,1.72831426]
["bitfinex","BTCUSD",1749120213224,0.19138588,104510.0,104500.0,1.51491137]
["bitfinex","BTCUSD",1749120213417,0.19138588,104510.0,104500.0,1.51591137]
["bitfinex","BTCUSD",1749120213615,0.19138588,104510.0,104500.0,0.96269526]
["bitfinex","BTCUSD",1749120213818,0.19138588,104510.0,104500.0,1.51591137]
["bitfinex","BTCUSD",1749120216421,0.19138588,104510.0,104500.0,0.96269526]
["bitfinex","BTCUSD",1749120216630,0.19138588,104510.0,104500.0,1.51591137]
["bitfinex","BTCUSD",1749120217298,0.15038588,104510.0,104500.0,1.81061137]
["bitfinex","BTCUSD",1749120218431,0.15038588,104510.0,104500.0,1.25739526]
["bitfinex","BTCUSD",1749120218658,0.15038588,104510.0,104500.0,1.81061137]
["bitfinex","BTCUSD",1749120220777,0.15038588,104510.0,104500.0,1.56433137]
["bitfinex","BTCUSD",1749120221021,0.15038588,104510.0,104500.0,1.80385137]
["bitfinex","BTCUSD",1749120224391,0.10938588,104510.0,104500.0,1.80385137]
["bitfinex","BTCUSD",1749120226121,0.10938588,104510.0,104500.0,1.25063526]
["bitfinex","BTCUSD",1749120226336,0.10938588,104510.0,104500.0,1.80385137]
["bitfinex","BTCUSD",1749120229021,0.10938588,104510.0,104500.0,1.25063526]
["bitfinex","BTCUSD",1749120229239,0.10938588,104510.0,104500.0,1.80385137]
["bitfinex","BTCUSD",1749120229653,0.10938588,104510.0,104500.0,1.25063526]
["bitfinex","BTCUSD",1749120229792,0.10938588,104510.0,104500.0,1.80385137]
["bitfinex","BTCUSD",1749120230860,0.10938588,104510.0,104500.0,1.78761137]
["bitfinex","BTCUSD",1749120232023,0.10938588,104510.0,104500.0,1.80361137]
["bitfinex","BTCUSD",1749120234923,0.10938588,104510.0,104500.0,1.50891137]
["bitfinex","BTCUSD",1749120235283,0.10938588,104510.0,104500.0,0.95569526]
["bitfinex","BTCUSD",1749120235517,0.10938588,104510.0,104500.0,2.06224256]
["bitfinex","BTCUSD",1749120237032,0.10938588,104510.0,104500.0,2.06228256]
["bitfinex","BTCUSD",1749120239546,0.10938588,104510.0,104500.0,2.04628256]
["bitfinex","BTCUSD",1749120240860,0.10938588,104510.0,104500.0,2.34098256]
["bitfinex","BTCUSD",1749120243447,0.10938588,104510.0,104500.0,2.34094256]
["bitfinex","BTCUSD",1749120244923,0.10938588,104510.0,104500.0,2.10226256]
["bitfinex","BTCUSD",1749120245121,0.12548588,104510.0,104500.0,1.75712806]
["bitfinex","BTCUSD",1749120245342,0.14118588,104510.0,104500.0,0.55928]
["bitfinex","BTCUSD",1749120245612,1.40190347,104510.0,104500.0,0.0011]
["bitfinex","BTCUSD",1749120245806,0.84862982,104510.0,104500.0,0.44626]
["bitfinex","BTCUSD",1749120246014,0.14118588,104510.0,104500.0,0.26458]
["bitfinex","BTCUSD",1749120246248,0.69445953,104510.0,104500.0,0.44626]
["bitfinex","BTCUSD",1749120246472,0.77065363,104510.0,104500.0,0.44626]
["bitfinex","BTCUSD",1749120246679,0.79348067,104510.0,104500.0,0.44626]
["bitfinex","BTCUSD",1749120251212,0.79348067,104510.0,104500.0,0.28458]
["bitfinex","BTCUSD",1749120251436,1.53511984,104510.0,104500.0,0.22758]
["bitfinex","BTCUSD",1749120251646,1.53511984,104510.0,104500.0,0.2837]
["bitfinex","BTCUSD",1749120251867,1.44260862,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120252039,1.44260862,104510.0,104500.0,0.2837]
["bitfinex","BTCUSD",1749120252244,1.44260862,104510.0,104500.0,0.22758]
["bitfinex","BTCUSD",1749120252457,1.44260862,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120253251,1.36641452,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120253447,0.25986722,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120253764,1.36641452,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120255094,1.4198944,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120255293,1.4198944,104510.0,104500.0,0.22758]
["bitfinex","BTCUSD",1749120255448,1.39706736,104510.0,104500.0,0.46538]
["bitfinex","BTCUSD",1749120255651,1.39706736,104510.0,104500.0,0.22758]
["bitfinex","BTCUSD",1749120255864,1.39706736,104510.0,104500.0,0.46542]
["bitfinex","BTCUSD",1749120256574,1.39706736,104510.0,104500.0,0.28374]
["bitfinex","BTCUSD",1749120256753,1.41717034,104510.0,104500.0,0.46542]
["bitfinex","BTCUSD",1749120256961,1.36369046,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120257383,1.36569046,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120257735,1.36769046,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120261439,0.81441681,104510.0,104500.0,0.48224541]
["bitfinex","BTCUSD",1749120261850,0.60114316,104510.0,104500.0,0.48224541]
["bitfinex","BTCUSD",1749120262068,1.15441681,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120262282,0.81441681,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120262490,0.26114316,104510.0,104500.0,0.48224402]
["bitfinex","BTCUSD",1749120262911,0.14518588,104510.0,104500.0,0.48224402]
["bitfinex","BTCUSD",1749120263129,0.12948588,104510.0,104500.0,0.48224402]
["bitfinex","BTCUSD",1749120263340,0.66665953,104510.0,104500.0,0.48224402]
["bitfinex","BTCUSD",1749120263758,0.11338588,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120263963,0.66665953,104510.0,104500.0,0.46442]
["bitfinex","BTCUSD",1749120264447,0.66665953,104510.0,104500.0,0.49814979]
["bitfinex","BTCUSD",1749120265095,0.66665953,104510.0,104500.0,0.49814944]
["bitfinex","BTCUSD",1749120265311,0.11338588,104510.0,104500.0,0.4981548]
["bitfinex","BTCUSD",1749120265519,0.11338588,104510.0,104500.0,0.49816051]
["bitfinex","BTCUSD",1749120265955,0.11338588,104510.0,104500.0,0.49816057]
["bitfinex","BTCUSD",1749120266175,0.66683246,104510.0,104500.0,0.49816057]
["bitfinex","BTCUSD",1749120266396,0.66683246,104510.0,104500.0,0.49816069]
["bitfinex","BTCUSD",1749120266832,0.66683246,104510.0,104500.0,0.48032]
["bitfinex","BTCUSD",1749120267038,0.66683246,104510.0,104500.0,0.49816075]
["bitfinex","BTCUSD",1749120267244,0.66683246,104510.0,104500.0,0.4981609]
["bitfinex","BTCUSD",1749120267451,0.66683246,104510.0,104500.0,0.49817278]
["bitfinex","BTCUSD",1749120268094,0.66683246,104510.0,104500.0,0.48032]
["bitfinex","BTCUSD",1749120269358,0.66640943,104510.0,104500.0,0.48032]
["bitfinex","BTCUSD",1749120269982,0.66640943,104510.0,104500.0,0.47784]
["bitfinex","BTCUSD",1749120270407,0.66440943,104510.0,104500.0,0.47784]
["bitfinex","BTCUSD",1749120270611,0.66340943,104510.0,104500.0,0.47784]
["bitfinex","BTCUSD",1749120271424,0.66440943,104510.0,104500.0,0.47784]
["bitfinex","BTCUSD",1749120274542,0.66440943,104510.0,104500.0,0.47768]
["bitfinex","BTCUSD",1749120274693,0.66440943,104510.0,104500.0,0.46178]
["bitfinex","BTCUSD",1749120276213,0.66440943,104510.0,104500.0,0.46157205]
["bitfinex","BTCUSD",1749120276643,0.11096285,104510.0,104500.0,0.46157205]
["bitfinex","BTCUSD",1749120276842,0.66440943,104510.0,104500.0,0.46157205]
["bitfinex","BTCUSD",1749120281041,0.66440943,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120281882,0.11096285,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120282088,0.66440943,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120287081,0.11096285,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120287300,0.66443972,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120288162,0.11096285,104510.0,104500.0,0.47757205]
["bitfinex","BTCUSD",1749120288387,0.11096285,104510.0,104500.0,1.04624892]
["bitfinex","BTCUSD",1749120288590,0.13269146,104530.0,104510.0,0.58397687]
["bitfinex","BTCUSD",1749120288800,0.19136765,104520.0,104510.0,0.56867687]
["bitfinex","BTCUSD",1749120289009,0.19136765,104520.0,104510.0,0.75003687]
["bitfinex","BTCUSD",1749120289491,0.19136765,104520.0,104510.0,0.76663687]
["bitfinex","BTCUSD",1749120291201,0.19236765,104520.0,104510.0,0.76663687]
["bitfinex","BTCUSD",1749120291408,0.19236765,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120291619,0.19336765,104520.0,104510.0,0.76637903]
["bitfinex","BTCUSD",1749120291863,0.19336765,104520.0,104510.0,0.78664404]
["bitfinex","BTCUSD",1749120292279,0.19336765,104520.0,104510.0,0.23342501]
["bitfinex","BTCUSD",1749120293547,0.00632012,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120293746,0.002,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120293882,0.19336765,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120294463,0.15236765,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120295432,0.15236765,104520.0,104510.0,0.23401412]
["bitfinex","BTCUSD",1749120296538,0.15236765,104520.0,104510.0,0.21316]
["bitfinex","BTCUSD",1749120298762,0.15236765,104520.0,104510.0,0.23345727]
["bitfinex","BTCUSD",1749120299430,0.15236765,104520.0,104510.0,0.0318]
["bitfinex","BTCUSD",1749120299654,0.15236765,104520.0,104510.0,0.21296]
["bitfinex","BTCUSD",1749120300078,0.15236765,104520.0,104510.0,0.25372]
["bitfinex","BTCUSD",1749120300501,0.15236765,104520.0,104510.0,0.0166]
["bitfinex","BTCUSD",1749120300715,0.15236765,104520.0,104500.0,0.69044635]
["bitfinex","BTCUSD",1749120300716,0.20093751,104510.0,104500.0,0.69044635]
["bitfinex","BTCUSD",1749120300939,0.20093751,104510.0,104500.0,0.92756635]
["bitfinex","BTCUSD",1749120301153,0.20093751,104510.0,104500.0,0.94786435]
["bitfinex","BTCUSD",1749120301369,0.20093751,104510.0,104500.0,1.50108338]
["bitfinex","BTCUSD",1749120301580,0.15993751,104510.0,104500.0,1.50108338]
["bitfinex","BTCUSD",1749120301789,0.20093751,104510.0,104500.0,1.50108338]
["bitfinex","BTCUSD",1749120302258,0.20093751,104510.0,104500.0,1.50208338]
["bitfinex","BTCUSD",1749120302691,0.20093751,104510.0,104500.0,1.50308338]
["bitfinex","BTCUSD",1749120305700,0.20093751,104510.0,104500.0,0.97901005]
["bitfinex","BTCUSD",1749120305917,0.20093751,104510.0,104500.0,1.53222908]
["bitfinex","BTCUSD",1749120308727,0.12626532,104520.0,104510.0,0.04504085]
["bitfinex","BTCUSD",1749120308953,0.12626532,104520.0,104510.0,0.89744371]
["bitfinex","BTCUSD",1749120309164,0.12626532,104520.0,104510.0,1.03411418]
["bitfinex","BTCUSD",1749120310294,0.12626532,104520.0,104510.0,1.04368255]
["bitfinex","BTCUSD",1749120310489,0.12626532,104520.0,104510.0,1.22548342]
["bitfinex","BTCUSD",1749120310702,0.12626532,104520.0,104510.0,1.23505188]
["bitfinex","BTCUSD",1749120310963,0.11669796,104520.0,104510.0,0.48089515]
["bitfinex","BTCUSD",1749120311191,0.11669796,104520.0,104510.0,1.03411418]
["bitfinex","BTCUSD",1749120311408,0.11669796,104520.0,104510.0,0.48089515]
["bitfinex","BTCUSD",1749120311614,0.11669796,104520.0,104510.0,1.03411418]
["bitfinex","BTCUSD",1749120312710,0.11669796,104520.0,104510.0,1.27079418]
["bitfinex","BTCUSD",1749120313582,0.11669796,104520.0,104510.0,0.71753515]
["bitfinex","BTCUSD",1749120313769,0.77651474,104540.0,104520.0,0.016]
["bitfinex","BTCUSD",1749120314000,0.77651474,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120314681,0.22329571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120314897,0.20829571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120315334,0.21029571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120315755,0.16929571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120315971,0.16729571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120316196,0.16629571,104540.0,104530.0,0.18092]
["bitfinex","BTCUSD",1749120316422,0.16929571,104540.0,104530.0,0.38736]
["bitfinex","BTCUSD",1749120317054,0.17029571,104540.0,104530.0,0.38736]
["bitfinex","BTCUSD",1749120322244,0.15439571,104540.0,104530.0,0.38736]
["bitfinex","BTCUSD",1749120322598,0.11339571,104540.0,104530.0,0.38736]
["bitfinex","BTCUSD",1749120325937,0.11339571,104540.0,104530.0,0.44308]
["bitfinex","BTCUSD",1749120326381,0.11339571,104540.0,104530.0,0.44288]
["bitfinex","BTCUSD",1749120326382,0.66661474,104540.0,104530.0,0.44288]
["bitfinex","BTCUSD",1749120326545,0.11339571,104540.0,104530.0,0.44288]
["bitfinex","BTCUSD",1749120328838,0.11339571,104540.0,104530.0,0.45918]
["bitfinex","BTCUSD",1749120329484,0.11339571,104540.0,104530.0,0.47548]
["bitfinex","BTCUSD",1749120329894,0.07239571,104540.0,104530.0,0.47548]
["bitfinex","BTCUSD",1749120330537,0.07239571,104540.0,104530.0,0.45918]
["bitfinex","BTCUSD",1749120331635,0.07239571,104540.0,104530.0,0.44276]
["bitfinex","BTCUSD",1749120333885,0.07239571,104540.0,104530.0,0.26216]
["bitfinex","BTCUSD",1749120334101,0.07239571,104540.0,104530.0,0.44272]
["bitfinex","BTCUSD",1749120334732,0.07239571,104540.0,104530.0,0.44268]
["bitfinex","BTCUSD",1749120336993,0.004,104540.0,104530.0,0.44268]
["bitfinex","BTCUSD",1749120337202,0.19534927,104540.0,104530.0,0.45848]
["bitfinex","BTCUSD",1749120337416,0.19534927,104540.0,104530.0,0.27552]
["bitfinex","BTCUSD",1749120338261,0.19534927,104540.0,104530.0,0.26212]
["bitfinex","BTCUSD",1749120338715,0.19534927,104540.0,104530.0,0.4426]
["bitfinex","BTCUSD",1749120340937,0.19534927,104540.0,104530.0,0.4581]
["bitfinex","BTCUSD",1749120342450,0.19534927,104540.0,104530.0,0.4743]
["bitfinex","BTCUSD",1749120344176,0.19534927,104540.0,104530.0,1.02751903]
["bitfinex","BTCUSD",1749120344399,0.15434927,104540.0,104530.0,1.12337333]
["bitfinex","BTCUSD",1749120345956,0.15434927,104540.0,104530.0,0.94289333]
["bitfinex","BTCUSD",1749120346172,0.15434927,104540.0,104530.0,1.12321333]
["bitfinex","BTCUSD",1749120346818,0.15434927,104540.0,104530.0,1.12521333]
["bitfinex","BTCUSD",1749120347447,0.15434927,104540.0,104530.0,0.88921333]
["bitfinex","BTCUSD",1749120347682,0.15434927,104540.0,104530.0,1.12489333]
["bitfinex","BTCUSD",1749120348144,0.15434927,104540.0,104530.0,1.13943418]
["bitfinex","BTCUSD",1749120348346,0.1639148,104540.0,104530.0,1.68985961]
["bitfinex","BTCUSD",1749120348558,0.1639148,104540.0,104530.0,1.47939418]
["bitfinex","BTCUSD",1749120348780,0.1639148,104540.0,104530.0,1.68029335]
["bitfinex","BTCUSD",1749120349045,0.1639148,104540.0,104530.0,1.70898335]
["bitfinex","BTCUSD",1749120349465,0.15434927,104540.0,104530.0,1.70898335]
["bitfinex","BTCUSD",1749120349668,0.15434927,104540.0,104530.0,1.50808418]
["bitfinex","BTCUSD",1749120349896,0.15434927,104540.0,104530.0,1.70898344]
["bitfinex","BTCUSD",1749120351175,0.15434927,104540.0,104530.0,1.50808418]
["bitfinex","BTCUSD",1749120351386,0.15434927,104540.0,104530.0,1.69941681]
["bitfinex","BTCUSD",1749120351612,0.15434927,104540.0,104530.0,1.70898344]
["bitfinex","BTCUSD",1749120352465,0.15434927,104540.0,104530.0,1.71854998]
["bitfinex","BTCUSD",1749120353118,0.15434927,104540.0,104530.0,1.70898344]
["bitfinex","BTCUSD",1749120354624,0.15434927,104540.0,104530.0,1.71854998]
["bitfinex","BTCUSD",1749120354837,0.16391498,104540.0,104530.0,1.72811624]
["bitfinex","BTCUSD",1749120355057,0.17348042,104540.0,104530.0,1.73768241]
["bitfinex","BTCUSD",1749120355337,0.01913005,104540.0,104530.0,1.74724785]
["bitfinex","BTCUSD",1749120355513,0.03826083,104540.0,104530.0,1.74724785]
["bitfinex","BTCUSD",1749120355978,0.03826083,104540.0,104530.0,1.74624785]
["bitfinex","BTCUSD",1749120356202,0.03826083,104540.0,104530.0,1.74524785]
["bitfinex","BTCUSD",1749120356428,0.22957525,104540.0,104530.0,1.74824785]
["bitfinex","BTCUSD",1749120356641,0.22957525,104540.0,104530.0,1.73868186]
["bitfinex","BTCUSD",1749120356853,0.23914096,104540.0,104530.0,1.73868186]
["bitfinex","BTCUSD",1749120358318,0.23914096,104540.0,104530.0,1.74168186]
["bitfinex","BTCUSD",1749120358530,0.220011,104540.0,104530.0,1.51208418]
["bitfinex","BTCUSD",1749120358673,0.21044565,104540.0,104530.0,1.7223097]
["bitfinex","BTCUSD",1749120359666,0.21044565,104540.0,104530.0,1.70317681]
["bitfinex","BTCUSD",1749120359882,0.20088003,104540.0,104530.0,1.71274344]
["bitfinex","BTCUSD",1749120360095,0.20088003,104540.0,104530.0,1.73187642]
["bitfinex","BTCUSD",1749120361161,0.20088003,104540.0,104530.0,1.74144277]
["bitfinex","BTCUSD",1749120361372,0.20088003,104540.0,104530.0,1.72230998]
["bitfinex","BTCUSD",1749120361557,0.20088003,104540.0,104530.0,1.73187642]
["bitfinex","BTCUSD",1749120362100,0.20088003,104540.0,104530.0,2.02657642]
["bitfinex","BTCUSD",1749120362309,0.20088003,104540.0,104530.0,2.03614277]
["bitfinex","BTCUSD",1749120364150,0.20088003,104540.0,104530.0,2.04570903]
["bitfinex","BTCUSD",1749120364569,0.20088003,104540.0,104530.0,2.03614277]
["bitfinex","BTCUSD",1749120365480,0.20088003,104540.0,104530.0,2.01700998]
["bitfinex","BTCUSD",1749120365699,0.19131432,104540.0,104530.0,2.01700998]
["bitfinex","BTCUSD",1749120366929,0.19131432,104540.0,104530.0,1.07324515]
["bitfinex","BTCUSD",1749120367208,0.19131432,104540.0,104530.0,0.6738143]
["bitfinex","BTCUSD",1749120367418,0.19131432,104540.0,104530.0,0.8381943]
["bitfinex","BTCUSD",1749120367626,0.22141432,104540.0,104530.0,0.8381543]
["bitfinex","BTCUSD",1749120368081,0.22141432,104540.0,104530.0,0.5434543]
["bitfinex","BTCUSD",1749120368294,0.20631432,104540.0,104530.0,0.5434543]
["bitfinex","BTCUSD",1749120368501,0.20612299,104540.0,104530.0,0.5434543]
["bitfinex","BTCUSD",1749120369132,0.20612299,104540.0,104530.0,0.3082943]
["bitfinex","BTCUSD",1749120369358,0.20612299,104540.0,104530.0,0.5434143]
["bitfinex","BTCUSD",1749120370885,0.22182299,104540.0,104530.0,0.5434143]
["bitfinex","BTCUSD",1749120371822,0.20612299,104540.0,104530.0,0.5434143]
["bitfinex","BTCUSD",1749120372666,0.22182299,104540.0,104530.0,0.3636143]
["bitfinex","BTCUSD",1749120372840,0.22182299,104540.0,104530.0,0.26776]
["bitfinex","BTCUSD",1749120373043,0.22182299,104540.0,104530.0,0.44748]
["bitfinex","BTCUSD",1749120373221,0.22182299,104540.0,104530.0,0.26776]
["bitfinex","BTCUSD",1749120373839,0.22182299,104540.0,104530.0,0.44748]
["bitfinex","BTCUSD",1749120375880,0.22182299,104540.0,104530.0,0.26776]
["bitfinex","BTCUSD",1749120376082,0.22182299,104540.0,104530.0,0.44744]
["bitfinex","BTCUSD",1749120377274,0.22182299,104540.0,104530.0,0.21244]
["bitfinex","BTCUSD",1749120377480,0.77504202,104540.0,104530.0,0.26736]
["bitfinex","BTCUSD",1749120377683,0.77504202,104540.0,104530.0,0.447]
["bitfinex","BTCUSD",1749120377866,1.11504202,104540.0,104530.0,0.447]
["bitfinex","BTCUSD",1749120378485,0.56182299,104540.0,104530.0,0.444]
["bitfinex","BTCUSD",1749120378711,1.11504202,104540.0,104530.0,0.441]
["bitfinex","BTCUSD",1749120378909,1.11504202,104540.0,104530.0,0.442]
["bitfinex","BTCUSD",1749120379841,1.11504202,104540.0,104530.0,0.444]
["bitfinex","BTCUSD",1749120380413,1.11504202,104540.0,104530.0,0.26436]
["bitfinex","BTCUSD",1749120380616,1.1709303,104540.0,104530.0,0.44396]
["bitfinex","BTCUSD",1749120381221,1.1709303,104540.0,104530.0,0.44392]
["bitfinex","BTCUSD",1749120381641,1.21089632,104540.0,104530.0,0.26436]
["bitfinex","BTCUSD",1749120382065,1.21089632,104540.0,104530.0,0.44392]
["bitfinex","BTCUSD",1749120382473,1.21089632,104540.0,104530.0,0.26436]
["bitfinex","BTCUSD",1749120382692,1.21089632,104540.0,104530.0,0.44392]
["bitfinex","BTCUSD",1749120383336,1.21089632,104540.0,104530.0,0.44292]
["bitfinex","BTCUSD",1749120383552,1.21089632,104540.0,104530.0,0.26136]
["bitfinex","BTCUSD",1749120383553,1.30340754,104540.0,104530.0,0.26136]
["bitfinex","BTCUSD",1749120383977,1.33505697,104540.0,104530.0,0.44088]
["bitfinex","BTCUSD",1749120384842,1.33505697,104540.0,104530.0,0.26136]
["bitfinex","BTCUSD",1749120385061,1.33505697,104540.0,104530.0,0.44088]
["bitfinex","BTCUSD",1749120385488,1.33505697,104540.0,104530.0,0.2614]
["bitfinex","BTCUSD",1749120385736,1.33505697,104540.0,104530.0,0.44088]
["bitfinex","BTCUSD",1749120386421,1.29405697,104540.0,104530.0,0.44088]
["bitfinex","BTCUSD",1749120387497,1.29405697,104540.0,104530.0,0.2614]
["bitfinex","BTCUSD",1749120387710,1.29405697,104540.0,104530.0,0.44084]
["bitfinex","BTCUSD",1749120389445,1.29405697,104540.0,104530.0,0.2614]
["bitfinex","BTCUSD",1749120389681,1.34405697,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120390332,1.35859782,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120391248,1.30859782,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120391468,1.35859782,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120394090,0.80537879,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120394298,1.35859782,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120395818,1.40859782,104540.0,104530.0,0.4408]
["bitfinex","BTCUSD",1749120396443,0.55052566,104500.0,104490.0,0.23968]
["bitfinex","BTCUSD",1749120396656,0.55052566,104500.0,104490.0,0.24864291]
["bitfinex","BTCUSD",1749120396939,1.10374469,104500.0,104490.0,0.28680291]
["bitfinex","BTCUSD",1749120397149,1.10374469,104500.0,104490.0,0.28680763]
["bitfinex","BTCUSD",1749120397150,0.95187762,104500.0,104490.0,0.28680763]
["bitfinex","BTCUSD",1749120397363,0.95187762,104500.0,104490.0,0.28680815]
["bitfinex","BTCUSD",1749120397582,0.95187762,104500.0,104490.0,0.47108818]
["bitfinex","BTCUSD",1749120397797,0.95187762,104500.0,104490.0,0.45464818]
["bitfinex","BTCUSD",1749120398001,0.95187762,104500.0,104490.0,0.44964818]
["bitfinex","BTCUSD",1749120398228,0.95187762,104500.0,104490.0,0.27440818]
["bitfinex","BTCUSD",1749120398494,0.96837762,104500.0,104490.0,0.27240859]
["bitfinex","BTCUSD",1749120398733,0.96837762,104500.0,104490.0,0.27240862]
["bitfinex","BTCUSD",1749120398734,0.98387762,104500.0,104490.0,0.27240862]
["bitfinex","BTCUSD",1749120398972,0.98387762,104500.0,104490.0,0.45264251]
["bitfinex","BTCUSD",1749120399207,0.98387762,104500.0,104490.0,0.26448814]
["bitfinex","BTCUSD",1749120399426,0.98387762,104500.0,104490.0,0.44368814]
["bitfinex","BTCUSD",1749120399671,0.98387762,104500.0,104490.0,0.45260273]
["bitfinex","BTCUSD",1749120400403,0.98387762,104500.0,104490.0,0.27340274]
["bitfinex","BTCUSD",1749120400404,1.09596064,104500.0,104490.0,0.27340274]
["bitfinex","BTCUSD",1749120400643,1.09596064,104500.0,104490.0,0.44368814]
["bitfinex","BTCUSD",1749120400838,1.09596064,104500.0,104490.0,0.45260624]
["bitfinex","BTCUSD",1749120401713,1.09596064,104500.0,104490.0,0.45260159]
["bitfinex","BTCUSD",1749120401931,1.09746064,104500.0,104490.0,0.45256159]
["bitfinex","BTCUSD",1749120402799,1.09746064,104500.0,104490.0,0.47040695]
["bitfinex","BTCUSD",1749120403046,1.09746064,104500.0,104490.0,0.23628695]
["bitfinex","BTCUSD",1749120403284,1.18997186,104500.0,104490.0,0.25896695]
["bitfinex","BTCUSD",1749120403760,1.18997186,104500.0,104490.0,0.08080695]
["bitfinex","BTCUSD",1749120403964,1.18997186,104500.0,104490.0,0.2435556]
["bitfinex","BTCUSD",1749120404400,1.18997186,104500.0,104490.0,0.24355552]
["bitfinex","BTCUSD",1749120404859,1.18997186,104500.0,104490.0,0.23464]
["bitfinex","BTCUSD",1749120405536,1.09746064,104500.0,104490.0,0.24355576]
["bitfinex","BTCUSD",1749120405966,1.09746064,104500.0,104490.0,0.23464]
["bitfinex","BTCUSD",1749120406208,1.09746064,104500.0,104490.0,0.2435592]
["bitfinex","BTCUSD",1749120406415,1.09746064,104500.0,104490.0,0.23464]
["bitfinex","BTCUSD",1749120406625,1.09746064,104500.0,104490.0,0.24355915]
["bitfinex","BTCUSD",1749120407057,1.18997186,104500.0,104490.0,0.24355915]
["bitfinex","BTCUSD",1749120407278,1.18997186,104500.0,104490.0,0.23464]
["bitfinex","BTCUSD",1749120407482,1.18997186,104500.0,104490.0,0.24355915]
["bitfinex","BTCUSD",1749120407697,1.18997186,104500.0,104490.0,0.24356269]
["bitfinex","BTCUSD",1749120408525,1.18997186,104500.0,104490.0,0.23464]
["bitfinex","BTCUSD",1749120408952,1.18997186,104500.0,104490.0,0.24356268]
["bitfinex","BTCUSD",1749120409997,1.18997186,104500.0,104490.0,0.24344268]
["bitfinex","BTCUSD",1749120410215,0.54424161,104500.0,104490.0,0.23452]
["bitfinex","BTCUSD",1749120410435,1.09746064,104500.0,104490.0,0.24344494]
["bitfinex","BTCUSD",1749120410641,1.09746064,104500.0,104490.0,0.23452]
["bitfinex","BTCUSD",1749120410851,1.09746064,104500.0,104490.0,0.24344125]
["bitfinex","BTCUSD",1749120411750,1.09746064,104500.0,104490.0,0.24344104]
["bitfinex","BTCUSD",1749120412435,1.09746064,104500.0,104490.0,0.24344566]
["bitfinex","BTCUSD",1749120412680,1.09746064,104500.0,104490.0,0.24340566]
["bitfinex","BTCUSD",1749120413317,1.09746064,104500.0,104490.0,0.24340457]
["bitfinex","BTCUSD",1749120413744,1.09746064,104500.0,104490.0,0.23448]
["bitfinex","BTCUSD",1749120414159,1.09746064,104500.0,104490.0,0.24340457]
["bitfinex","BTCUSD",1749120415252,1.09746064,104500.0,104490.0,0.24341051]
["bitfinex","BTCUSD",1749120416082,1.09746064,104500.0,104490.0,0.23448]
["bitfinex","BTCUSD",1749120416267,1.09746064,104500.0,104490.0,0.24341051]
["bitfinex","BTCUSD",1749120416509,0.21056596,104480.0,104470.0,0.23882]
["bitfinex","BTCUSD",1749120416727,0.21056596,104480.0,104470.0,0.29338814]
["bitfinex","BTCUSD",1749120417580,0.21056596,104480.0,104470.0,0.47222814]
["bitfinex","BTCUSD",1749120417781,0.21056596,104480.0,104470.0,0.47522814]
["bitfinex","BTCUSD",1749120418001,0.21056596,104480.0,104470.0,0.47822814]
["bitfinex","BTCUSD",1749120418417,0.21056596,104480.0,104470.0,0.29938814]
["bitfinex","BTCUSD",1749120418646,0.76378499,104480.0,104470.0,0.24486814]
["bitfinex","BTCUSD",1749120418872,0.76378499,104480.0,104470.0,0.29938814]
["bitfinex","BTCUSD",1749120419130,0.85963929,104480.0,104470.0,0.44588814]
["bitfinex","BTCUSD",1749120419332,0.85963929,104480.0,104470.0,0.26708814]
["bitfinex","BTCUSD",1749120419542,0.85963929,104480.0,104470.0,0.44588814]
["bitfinex","BTCUSD",1749120419993,0.85963929,104480.0,104470.0,0.44288814]
["bitfinex","BTCUSD",1749120420446,0.95161752,104480.0,104470.0,0.43988814]
["bitfinex","BTCUSD",1749120420670,0.30642026,104480.0,104470.0,0.45638814]
["bitfinex","BTCUSD",1749120420883,0.85963929,104480.0,104470.0,0.47218814]
["bitfinex","BTCUSD",1749120422184,0.30642026,104480.0,104470.0,0.47218814]
["bitfinex","BTCUSD",1749120422407,0.21056596,104480.0,104470.0,0.47218814]
["bitfinex","BTCUSD",1749120424402,0.21056596,104480.0,104470.0,0.29338814]
["bitfinex","BTCUSD",1749120424668,0.21056596,104480.0,104470.0,0.47206814]
["bitfinex","BTCUSD",1749120429355,0.21056596,104480.0,104470.0,0.24904814]
["bitfinex","BTCUSD",1749120429596,0.21056596,104480.0,104470.0,0.80226717]
["bitfinex","BTCUSD",1749120429827,0.21056596,104480.0,104470.0,0.81896717]
["bitfinex","BTCUSD",1749120433986,0.21056596,104480.0,104470.0,0.81872717]
["bitfinex","BTCUSD",1749120435426,0.21056596,104480.0,104470.0,0.26498814]
["bitfinex","BTCUSD",1749120435901,0.21056596,104480.0,104470.0,0.08658814]
["bitfinex","BTCUSD",1749120436146,0.21056596,104480.0,104470.0,0.26498814]
["bitfinex","BTCUSD",1749120436620,0.21056596,104480.0,104470.0,0.03254814]
["bitfinex","BTCUSD",1749120436853,0.21056596,104480.0,104470.0,0.26498814]
["bitfinex","BTCUSD",1749120437085,0.21056596,104480.0,104470.0,0.01674814]
["bitfinex","BTCUSD",1749120437318,0.21056596,104480.0,104470.0,0.24914814]
["bitfinex","BTCUSD",1749120438011,0.21056596,104480.0,104470.0,0.07078814]
["bitfinex","BTCUSD",1749120438254,0.21056596,104480.0,104470.0,0.24914814]
["bitfinex","BTCUSD",1749120438764,0.21056596,104480.0,104470.0,0.24910814]
["bitfinex","BTCUSD",1749120439025,0.76378499,104480.0,104470.0,4.814e-05]
["bitfinex","BTCUSD",1749120439255,0.76378499,104480.0,104470.0,0.23240814]
["bitfinex","BTCUSD",1749120440145,0.21056596,104480.0,104470.0,0.23240814]
["bitfinex","BTCUSD",1749120442232,0.74934067,104490.0,104470.0,0.23240814]
["bitfinex","BTCUSD",1749120442449,0.21056596,104480.0,104470.0,0.23240814]
["bitfinex","BTCUSD",1749120443119,0.76378499,104480.0,104470.0,0.23240814]
["bitfinex","BTCUSD",1749120444190,0.21056596,104480.0,104470.0,0.24910814]
["bitfinex","BTCUSD",1749120445474,0.21056596,104480.0,104470.0,0.26630814]
["bitfinex","BTCUSD",1749120449410,0.21056596,104480.0,104470.0,0.81952717]
["bitfinex","BTCUSD",1749120453297,0.21056596,104480.0,104470.0,0.26630814]
["bitfinex","BTCUSD",1749120453507,0.21056596,104480.0,104470.0,0.81952717]
["bitfinex","BTCUSD",1749120455049,0.21056596,104480.0,104470.0,0.26630814]
["bitfinex","BTCUSD",1749120455260,0.21056596,104480.0,104470.0,0.81952717]
["bitfinex","BTCUSD",1749120456528,0.21056596,104480.0,104470.0,0.26630814]
["bitfinex","BTCUSD",1749120459308,0.21056596,104480.0,104470.0,0.81952717]
["bitfinex","BTCUSD",1749120459547,0.21056596,104480.0,104470.0,1.02608717]
["bitfinex","BTCUSD",1749120459770,0.21056596,104480.0,104470.0,1.02560717]
["bitfinex","BTCUSD",1749120460222,0.21056596,104480.0,104470.0,1.12146147]
["bitfinex","BTCUSD",1749120460521,0.20099521,104480.0,104470.0,1.12146147]
["bitfinex","BTCUSD",1749120460759,0.20099521,104480.0,104470.0,1.12142147]
["bitfinex","BTCUSD",1749120461197,0.20099521,104480.0,104470.0,0.88958147]
["bitfinex","BTCUSD",1749120461421,0.20099521,104480.0,104470.0,1.12142147]
["bitfinex","BTCUSD",1749120465486,0.20099521,104480.0,104470.0,1.13671601]
["bitfinex","BTCUSD",1749120467043,0.20099521,104480.0,104470.0,1.32815852]
["bitfinex","BTCUSD",1749120467273,0.01914177,104480.0,104470.0,1.34730267]
["bitfinex","BTCUSD",1749120467486,0.22013643,104480.0,104470.0,1.74184909]
["bitfinex","BTCUSD",1749120468090,0.22013643,104480.0,104470.0,1.73227734]
["bitfinex","BTCUSD",1749120468091,0.21056596,104480.0,104470.0,1.73227734]
["bitfinex","BTCUSD",1749120468300,0.19142419,104480.0,104470.0,1.73227734]
["bitfinex","BTCUSD",1749120468507,0.19142419,104480.0,104470.0,1.73527734]
["bitfinex","BTCUSD",1749120468725,0.19142419,104480.0,104470.0,1.71141546]
["bitfinex","BTCUSD",1749120469160,0.19142419,104480.0,104470.0,1.71441546]
["bitfinex","BTCUSD",1749120469352,0.19142419,104480.0,104470.0,1.72698731]
["bitfinex","BTCUSD",1749120469605,0.20099521,104480.0,104470.0,1.72698731]
["bitfinex","BTCUSD",1749120469810,0.22013716,104480.0,104470.0,1.75442076]
["bitfinex","BTCUSD",1749120470015,0.22013716,104480.0,104470.0,1.74484901]
["bitfinex","BTCUSD",1749120470224,0.21056641,104480.0,104470.0,1.72570522]
["bitfinex","BTCUSD",1749120470435,0.21056641,104480.0,104470.0,1.72870522]
["bitfinex","BTCUSD",1749120470644,0.21056641,104480.0,104470.0,1.73827716]
["bitfinex","BTCUSD",1749120470850,0.21056641,104480.0,104470.0,1.70784334]
["bitfinex","BTCUSD",1749120471793,0.21056641,104480.0,104470.0,1.71741519]
["bitfinex","BTCUSD",1749120472019,0.01914222,104480.0,104470.0,1.71633519]
["bitfinex","BTCUSD",1749120472197,0.02871215,104480.0,104470.0,1.73547842]
["bitfinex","BTCUSD",1749120472394,0.03828317,104480.0,104470.0,1.73547842]
["bitfinex","BTCUSD",1749120472597,0.229708,104480.0,104470.0,1.75634076]
["bitfinex","BTCUSD",1749120472826,0.22013725,104480.0,104470.0,1.21269339]
["bitfinex","BTCUSD",1749120473060,0.22013725,104480.0,104470.0,1.7354786]
["bitfinex","BTCUSD",1749120473470,0.22013725,104480.0,104470.0,1.73547814]
["bitfinex","BTCUSD",1749120474151,0.22970845,104480.0,104470.0,1.73547814]
["bitfinex","BTCUSD",1749120474462,0.22970845,104480.0,104470.0,1.73547768]
["bitfinex","BTCUSD",1749120474672,0.17209175,104490.0,104480.0,0.24260717]
["bitfinex","BTCUSD",1749120474915,0.17209175,104490.0,104480.0,0.88210948]
["bitfinex","BTCUSD",1749120475138,0.17209175,104490.0,104480.0,0.89900948]
["bitfinex","BTCUSD",1749120475347,0.17209175,104490.0,104480.0,0.9085805]
["bitfinex","BTCUSD",1749120475832,0.17209175,104490.0,104480.0,0.89900948]
["bitfinex","BTCUSD",1749120476105,0.16252164,104490.0,104480.0,0.14779515]
["bitfinex","BTCUSD",1749120476315,0.16252164,104490.0,104480.0,0.70101418]
["bitfinex","BTCUSD",1749120476774,0.16252164,104490.0,104480.0,0.89243837]
["bitfinex","BTCUSD",1749120477004,0.16252164,104490.0,104480.0,0.70101418]
["bitfinex","BTCUSD",1749120480028,0.16252164,104490.0,104480.0,0.89243837]
["bitfinex","BTCUSD",1749120480245,0.16252164,104490.0,104480.0,0.70101418]
["bitfinex","BTCUSD",1749120480467,0.16252164,104490.0,104480.0,0.99571418]
["bitfinex","BTCUSD",1749120481883,0.16252164,104490.0,104480.0,1.22655418]
["bitfinex","BTCUSD",1749120483589,0.16252164,104490.0,104480.0,0.67333515]
["bitfinex","BTCUSD",1749120483794,0.16252164,104490.0,104480.0,1.22655418]
["bitfinex","BTCUSD",1749120484618,0.16252164,104490.0,104480.0,0.67333515]
["bitfinex","BTCUSD",1749120484858,0.16252164,104490.0,104480.0,1.22655418]
["bitfinex","BTCUSD",1749120485839,0.16252164,104490.0,104480.0,1.41789837]
["bitfinex","BTCUSD",1749120486055,0.16252164,104490.0,104480.0,1.22647418]
["bitfinex","BTCUSD",1749120487628,0.16252164,104490.0,104480.0,1.41789837]
["bitfinex","BTCUSD",1749120487838,0.16252164,104490.0,104480.0,1.22647418]
["bitfinex","BTCUSD",1749120488703,0.16252164,104490.0,104480.0,1.41789837]
["bitfinex","BTCUSD",1749120489643,0.16252164,104490.0,104480.0,1.42746957]
["bitfinex","BTCUSD",1749120489864,0.17209193,104490.0,104480.0,1.99025971]
["bitfinex","BTCUSD",1749120490058,0.18166194,104490.0,104480.0,1.4466117]
["bitfinex","BTCUSD",1749120490270,0.18166194,104490.0,104480.0,1.99983073]
["bitfinex","BTCUSD",1749120491028,0.18166194,104490.0,104480.0,1.4466117]
["bitfinex","BTCUSD",1749120491323,0.18166194,104490.0,104480.0,1.43704068]
["bitfinex","BTCUSD",1749120491546,0.17209193,104490.0,104480.0,1.23604538]
["bitfinex","BTCUSD",1749120491761,0.17209193,104490.0,104480.0,1.42734957]
["bitfinex","BTCUSD",1749120492393,0.17209193,104490.0,104480.0,1.43692059]
["bitfinex","BTCUSD",1749120492802,0.17209193,104490.0,104480.0,1.22635418]
["bitfinex","BTCUSD",1749120493014,0.16252164,104490.0,104480.0,1.22635418]
["bitfinex","BTCUSD",1749120494856,0.16252164,104490.0,104480.0,1.256788]
["bitfinex","BTCUSD",1749120495274,0.16252164,104490.0,104480.0,1.22635418]
["bitfinex","BTCUSD",1749120495483,0.16252164,104490.0,104480.0,1.256788]
["bitfinex","BTCUSD",1749120497430,0.16252164,104490.0,104480.0,1.44821219]
["bitfinex","BTCUSD",1749120497644,0.16252164,104490.0,104480.0,1.45778339]
["bitfinex","BTCUSD",1749120498281,0.17209193,104490.0,104480.0,0.90456436]
["bitfinex","BTCUSD",1749120498702,0.17209193,104490.0,104480.0,1.46735441]
["bitfinex","BTCUSD",1749120498915,0.00957001,104490.0,104480.0,2.03014419]
["bitfinex","BTCUSD",1749120499120,0.01913957,104490.0,104480.0,2.37961466]
["bitfinex","BTCUSD",1749120499333,0.0191392,104490.0,104480.0,2.37961466]
["bitfinex","BTCUSD",1749120499564,0.00956946,104490.0,104480.0,2.37961466]
["bitfinex","BTCUSD",1749120499782,0.0191392,104490.0,104480.0,2.37961466]
["bitfinex","BTCUSD",1749120500463,0.21052274,104510.0,104500.0,0.04814085]
["bitfinex","BTCUSD",1749120500692,0.21052274,104510.0,104500.0,0.69721418]
["bitfinex","BTCUSD",1749120500930,0.21052274,104510.0,104500.0,1.15872569]
["bitfinex","BTCUSD",1749120501166,0.21052274,104510.0,104500.0,0.95776877]
["bitfinex","BTCUSD",1749120501668,0.21052274,104510.0,104500.0,0.92721418]
["bitfinex","BTCUSD",1749120501867,0.21052274,104510.0,104500.0,0.93321418]
["bitfinex","BTCUSD",1749120502292,0.21052274,104510.0,104500.0,0.37999515]
["bitfinex","BTCUSD",1749120502508,0.21052274,104510.0,104500.0,0.93321418]
["bitfinex","BTCUSD",1749120504463,0.01913683,104510.0,104500.0,0.93321418]
["bitfinex","BTCUSD",1749120504677,0.21053551,104510.0,104500.0,0.93321418]
["bitfinex","BTCUSD",1749120505505,0.16953551,104510.0,104500.0,1.13969418]
["bitfinex","BTCUSD",1749120505718,0.17910397,104510.0,104500.0,1.13969418]
["bitfinex","BTCUSD",1749120505928,0.18867234,104510.0,104500.0,1.13969418]
["bitfinex","BTCUSD",1749120507405,0.18867234,104510.0,104500.0,0.58631515]
["bitfinex","BTCUSD",1749120507673,0.18867234,104510.0,104500.0,1.14053418]
["bitfinex","BTCUSD",1749120509150,0.18867234,104510.0,104500.0,1.33192173]
["bitfinex","BTCUSD",1749120509355,0.18867234,104510.0,104500.0,1.14053418]
["bitfinex","BTCUSD",1749120511051,0.18867234,104510.0,104500.0,0.58731515]
["bitfinex","BTCUSD",1749120511270,0.18867234,104510.0,104500.0,1.14053418]
["bitfinex","BTCUSD",1749120512611,0.14767234,104510.0,104500.0,1.14053418]
["bitfinex","BTCUSD",1749120513060,0.14767234,104510.0,104500.0,1.12281418]
["bitfinex","BTCUSD",1749120513272,0.14767234,104510.0,104500.0,0.56959515]
["bitfinex","BTCUSD",1749120513711,0.14767234,104510.0,104500.0,1.12281418]
["bitfinex","BTCUSD",1749120514874,0.14767234,104510.0,104500.0,1.13981418]
["bitfinex","BTCUSD",1749120519783,0.10667234,104510.0,104500.0,1.13981418]
["bitfinex","BTCUSD",1749120521430,0.10667234,104510.0,104500.0,1.67600645]
["bitfinex","BTCUSD",1749120522054,0.10667234,104510.0,104500.0,1.49940645]
["bitfinex","BTCUSD",1749120522259,0.10667234,104510.0,104500.0,1.67580645]
["bitfinex","BTCUSD",1749120522474,0.10667234,104510.0,104500.0,1.44628645]
["bitfinex","BTCUSD",1749120522686,0.10667234,104510.0,104500.0,1.67580645]
["bitfinex","BTCUSD",1749120525258,0.14117234,104510.0,104500.0,0.3614543]
["bitfinex","BTCUSD",1749120525473,0.14117234,104510.0,104500.0,1.09097995]
["bitfinex","BTCUSD",1749120525680,0.14117234,104510.0,104500.0,1.6441856]
["bitfinex","BTCUSD",1749120526309,0.14117234,104510.0,104500.0,1.09097995]
["bitfinex","BTCUSD",1749120526521,0.14117234,104510.0,104500.0,1.6441856]
["bitfinex","BTCUSD",1749120526818,0.10667234,104510.0,104500.0,1.6441856]
["bitfinex","BTCUSD",1749120527032,0.10667234,104510.0,104500.0,1.6620856]
["bitfinex","BTCUSD",1749120527218,0.10667234,104510.0,104500.0,1.1089121]
["bitfinex","BTCUSD",1749120527689,0.06567234,104510.0,104500.0,1.1089121]
["bitfinex","BTCUSD",1749120530490,0.06567234,104510.0,104500.0,1.0910121]
["bitfinex","BTCUSD",1749120531627,0.06567234,104510.0,104500.0,0.8615721]
["bitfinex","BTCUSD",1749120531872,0.09927234,104510.0,104500.0,1.0904521]
["bitfinex","BTCUSD",1749120532318,0.08257234,104510.0,104500.0,1.0904521]
["bitfinex","BTCUSD",1749120534606,0.06567234,104510.0,104500.0,0.5372143]
["bitfinex","BTCUSD",1749120534840,0.01913683,104510.0,104500.0,0.5372143]
["bitfinex","BTCUSD",1749120535084,0.21053551,104510.0,104500.0,1.0904521]
["bitfinex","BTCUSD",1749120535954,0.21053551,104510.0,104500.0,0.5372143]
["bitfinex","BTCUSD",1749120536177,0.21053551,104510.0,104500.0,1.0904521]
["bitfinex","BTCUSD",1749120540338,0.21053551,104510.0,104500.0,0.5372143]
["bitfinex","BTCUSD",1749120540546,0.21053551,104510.0,104500.0,1.0904521]
["bitfinex","BTCUSD",1749120541593,0.21053551,104510.0,104500.0,1.0902121]
["bitfinex","BTCUSD",1749120541808,0.16953551,104510.0,104500.0,1.0902121]
["bitfinex","BTCUSD",1749120542016,0.17910397,104510.0,104500.0,1.0902121]
["bitfinex","BTCUSD",1749120542434,0.18867234,104510.0,104500.0,1.0902121]
["bitfinex","BTCUSD",1749120543945,0.18867234,104510.0,104500.0,1.1078121]
["bitfinex","BTCUSD",1749120544374,0.18867234,104510.0,104500.0,1.32606902]
["bitfinex","BTCUSD",1749120545071,0.01913591,104510.0,104500.0,1.36931598]
["bitfinex","BTCUSD",1749120545286,0.02870418,104510.0,104500.0,1.36931598]
["bitfinex","BTCUSD",1749120545720,0.01913463,104520.0,104510.0,0.26951437]
["bitfinex","BTCUSD",1749120545996,0.00956644,104530.0,104520.0,0.25992641]
["bitfinex","BTCUSD",1749120546216,0.21046524,104530.0,104520.0,1.63813631]
["bitfinex","BTCUSD",1749120546870,0.03826458,104530.0,104520.0,1.98770321]
["bitfinex","BTCUSD",1749120547085,0.23921169,104530.0,104520.0,1.97813631]
["bitfinex","BTCUSD",1749120547336,0.04787906,104530.0,104520.0,1.98770321]
["bitfinex","BTCUSD",1749120547547,0.04787906,104530.0,104520.0,1.99070321]
["bitfinex","BTCUSD",1749120547762,0.2296458,104530.0,104520.0,1.98413631]
["bitfinex","BTCUSD",1749120548187,0.22007972,104530.0,104520.0,1.98413631]
["bitfinex","BTCUSD",1749120549053,0.17907972,104530.0,104520.0,1.98413631]
["bitfinex","BTCUSD",1749120549727,0.18864589,104530.0,104520.0,1.98413631]
["bitfinex","BTCUSD",1749120550160,0.18864589,104530.0,104520.0,1.98413649]
["bitfinex","BTCUSD",1749120550367,0.18864589,104530.0,104520.0,1.99370376]
["bitfinex","BTCUSD",1749120550585,0.18864589,104530.0,104520.0,2.00327094]
["bitfinex","BTCUSD",1749120551429,0.18864589,104530.0,104520.0,2.29797094]
["bitfinex","BTCUSD",1749120551845,0.11755908,104530.0,104520.0,2.06835075]
["bitfinex","BTCUSD",1749120552085,0.10799291,104530.0,104520.0,2.2788364]
["bitfinex","BTCUSD",1749120552337,0.11755954,104530.0,104520.0,2.28840348]
["bitfinex","BTCUSD",1749120552746,0.11755954,104530.0,104520.0,2.2788364]
["bitfinex","BTCUSD",1749120554455,0.11755954,104530.0,104520.0,2.26926913]
["bitfinex","BTCUSD",1749120555080,0.11755954,104530.0,104520.0,2.27883649]
["bitfinex","BTCUSD",1749120555490,0.07464784,104530.0,104520.0,2.27883649]
["bitfinex","BTCUSD",1749120555911,0.00956663,104530.0,104520.0,2.27883649]
["bitfinex","BTCUSD",1749120556124,0.20089926,104530.0,104520.0,2.27883649]
["bitfinex","BTCUSD",1749120556959,0.20089926,104530.0,104520.0,2.26926922]
["bitfinex","BTCUSD",1749120557175,0.20089926,104530.0,104520.0,2.09338922]
["bitfinex","BTCUSD",1749120557387,0.19133263,104530.0,104520.0,2.25942168]
["bitfinex","BTCUSD",1749120557621,0.19133263,104530.0,104520.0,2.26898922]
["bitfinex","BTCUSD",1749120557826,0.19133263,104530.0,104520.0,2.27855667]
["bitfinex","BTCUSD",1749120558449,0.19133263,104530.0,104520.0,2.26898922]
["bitfinex","BTCUSD",1749120559110,0.19133263,104530.0,104520.0,2.27855658]
["bitfinex","BTCUSD",1749120559462,0.20089917,104530.0,104520.0,2.27855658]
["bitfinex","BTCUSD",1749120559671,0.20089917,104530.0,104520.0,2.28812385]
["bitfinex","BTCUSD",1749120560297,0.20089917,104530.0,104520.0,2.27855658]
["bitfinex","BTCUSD",1749120560746,0.20089917,104530.0,104520.0,2.28812385]
["bitfinex","BTCUSD",1749120560962,0.21046543,104530.0,104520.0,2.28812385]
["bitfinex","BTCUSD",1749120561212,0.0191328,104530.0,104520.0,2.30725774]
["bitfinex","BTCUSD",1749120561815,0.02869943,104530.0,104520.0,2.30725774]
["bitfinex","BTCUSD",1749120562041,0.02869869,104530.0,104520.0,2.30725774]
["bitfinex","BTCUSD",1749120562253,0.22959786,104530.0,104520.0,2.30725774]
["bitfinex","BTCUSD",1749120562702,0.02869869,104530.0,104520.0,2.30725774]
["bitfinex","BTCUSD",1749120562914,0.17909958,104540.0,104530.0,0.35454085]
["bitfinex","BTCUSD",1749120563136,0.17909958,104540.0,104530.0,1.27507221]
["bitfinex","BTCUSD",1749120563353,0.17909958,104540.0,104530.0,1.08373958]
["bitfinex","BTCUSD",1749120563562,0.17909958,104540.0,104530.0,1.27507221]
["bitfinex","BTCUSD",1749120563775,0.17909958,104540.0,104530.0,1.29227221]
["bitfinex","BTCUSD",1749120564009,0.0191306,104540.0,104530.0,1.60793717]
["bitfinex","BTCUSD",1749120564246,0.02869613,104540.0,104530.0,1.60793717]
["bitfinex","BTCUSD",1749120564477,0.0481518,104540.0,104530.0,1.59837118]
["bitfinex","BTCUSD",1749120564710,0.0481518,104540.0,104530.0,1.61717118]
["bitfinex","BTCUSD",1749120564943,0.05771724,104540.0,104530.0,1.06758994]
["bitfinex","BTCUSD",1749120565175,0.06728295,104540.0,104530.0,1.61982774]
["bitfinex","BTCUSD",1749120565400,0.07684857,104540.0,104530.0,1.62939391]
["bitfinex","BTCUSD",1749120565635,0.07684857,104540.0,104530.0,1.62282774]
["bitfinex","BTCUSD",1749120566083,0.22957662,104540.0,104530.0,1.63139382]
["bitfinex","BTCUSD",1749120566313,0.22957662,104540.0,104530.0,1.62182774]
["bitfinex","BTCUSD",1749120566530,0.22957662,104540.0,104530.0,1.63139391]
["bitfinex","BTCUSD",1749120567024,0.22957662,104540.0,104530.0,1.73409391]
["bitfinex","BTCUSD",1749120567265,0.22957662,104540.0,104530.0,1.83979391]
["bitfinex","BTCUSD",1749120567486,0.22957662,104540.0,104530.0,1.84935999]
["bitfinex","BTCUSD",1749120567487,0.02869659,104540.0,104530.0,1.84935999]
["bitfinex","BTCUSD",1749120567712,0.22957662,104540.0,104530.0,1.84935999]
["bitfinex","BTCUSD",1749120568847,0.22957662,104540.0,104530.0,1.83979391]
["bitfinex","BTCUSD",1749120570200,0.20770777,104540.0,104530.0,1.83979391]
["bitfinex","BTCUSD",1749120570402,0.22001109,104540.0,104530.0,1.84935999]
["bitfinex","BTCUSD",1749120571026,0.02869659,104540.0,104530.0,1.84935999]
["bitfinex","BTCUSD",1749120571238,0.22957662,104540.0,104530.0,1.83979336]
["bitfinex","BTCUSD",1749120572287,0.22957662,104540.0,104530.0,1.83022728]
["bitfinex","BTCUSD",1749120572923,0.22001045,104540.0,104530.0,1.83022728]
["bitfinex","BTCUSD",1749120573137,0.03826175,104540.0,104530.0,1.83979336]
["bitfinex","BTCUSD",1749120573343,0.03826175,104540.0,104530.0,2.39218788]
["bitfinex","BTCUSD",1749120574291,0.03826175,104540.0,104530.0,2.40175387]
["bitfinex","BTCUSD",1749120576435,0.0191306,104540.0,104530.0,2.40175387]
["bitfinex","BTCUSD",1749120576683,0.02869613,104540.0,104530.0,2.40175387]
["bitfinex","BTCUSD",1749120577319,0.17907303,104550.0,104540.0,1.46017317]
["bitfinex","BTCUSD",1749120577545,0.17907303,104550.0,104540.0,1.73114747]
["bitfinex","BTCUSD",1749120577816,0.17907303,104550.0,104540.0,1.93202741]
["bitfinex","BTCUSD",1749120578258,0.17907303,104550.0,104540.0,1.92246179]
["bitfinex","BTCUSD",1749120578482,0.22559884,104560.0,104550.0,0.54583688]
["bitfinex","BTCUSD",1749120578702,0.20879884,104560.0,104550.0,1.00321131]
["bitfinex","BTCUSD",1749120580250,0.20879884,104560.0,104550.0,0.47954978]
["bitfinex","BTCUSD",1749120580484,0.20879884,104560.0,104550.0,1.03236594]
["bitfinex","BTCUSD",1749120580485,0.22789884,104560.0,104550.0,1.03236594]
["bitfinex","BTCUSD",1749120581345,0.56789884,104560.0,104550.0,0.67776821]
["bitfinex","BTCUSD",1749120583333,0.56789884,104560.0,104550.0,0.73000821]
["bitfinex","BTCUSD",1749120584273,0.56789884,104560.0,104550.0,0.17724893]
["bitfinex","BTCUSD",1749120584487,0.56789884,104560.0,104550.0,0.35220893]
["bitfinex","BTCUSD",1749120584488,0.52689884,104560.0,104550.0,0.35220893]
["bitfinex","BTCUSD",1749120586697,0.33869942,104560.0,104550.0,0.35220893]
["bitfinex","BTCUSD",1749120586928,1.08275315,104560.0,104550.0,0.35212893]
["bitfinex","BTCUSD",1749120587156,1.08275315,104560.0,104550.0,0.25623463]
["bitfinex","BTCUSD",1749120587157,0.74405373,104560.0,104550.0,0.25623463]
["bitfinex","BTCUSD",1749120587599,0.21042516,104550.0,104540.0,0.2947]
["bitfinex","BTCUSD",1749120587813,0.76318444,104550.0,104540.0,0.6176343]
["bitfinex","BTCUSD",1749120588857,0.76318444,104550.0,104540.0,0.6186343]
["bitfinex","BTCUSD",1749120589900,0.76318444,104550.0,104540.0,0.3239343]
["bitfinex","BTCUSD",1749120590107,0.76318444,104550.0,104540.0,0.3249343]
["bitfinex","BTCUSD",1749120591411,0.72218444,104550.0,104540.0,0.3249343]
["bitfinex","BTCUSD",1749120591619,0.73174905,104550.0,104540.0,0.3249343]
["bitfinex","BTCUSD",1749120593379,0.73174905,104550.0,104540.0,0.11239515]
["bitfinex","BTCUSD",1749120593581,0.76904905,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120593995,0.76909719,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120594426,0.75039719,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120596488,0.73179719,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120598435,0.69079719,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120599301,0.13803791,104550.0,104540.0,0.33895515]
["bitfinex","BTCUSD",1749120599562,0.13803791,104550.0,104540.0,0.35735515]
["bitfinex","BTCUSD",1749120599798,0.13803791,104550.0,104540.0,0.37495515]
["bitfinex","BTCUSD",1749120601285,0.13803791,104550.0,104540.0,0.3604143]
["bitfinex","BTCUSD",1749120602422,0.21047349,104550.0,104540.0,1.48772506]
["bitfinex","BTCUSD",1749120602675,0.22003829,104550.0,104540.0,1.48772506]
["bitfinex","BTCUSD",1749120602920,0.22003829,104550.0,104540.0,0.92540062]
["bitfinex","BTCUSD",1749120603167,0.20090897,104550.0,104540.0,0.92540062]
["bitfinex","BTCUSD",1749120603492,0.19134417,104550.0,104540.0,1.46865768]
["bitfinex","BTCUSD",1749120603716,0.19134417,104550.0,104540.0,1.4782233]
["bitfinex","BTCUSD",1749120604187,0.19134417,104550.0,104540.0,1.04121765]
["bitfinex","BTCUSD",1749120604460,0.19134417,104550.0,104540.0,1.26753765]
["bitfinex","BTCUSD",1749120604714,0.19134417,104550.0,104540.0,0.71471515]
["bitfinex","BTCUSD",1749120604962,0.19134417,104550.0,104540.0,1.26753765]
["bitfinex","BTCUSD",1749120605200,0.19134417,104550.0,104540.0,0.71471515]
["bitfinex","BTCUSD",1749120606661,0.19134417,104550.0,104540.0,0.37471515]
["bitfinex","BTCUSD",1749120607430,0.19134417,104550.0,104540.0,0.58111515]
["bitfinex","BTCUSD",1749120612324,0.19134417,104550.0,104540.0,0.78199518]
["bitfinex","BTCUSD",1749120612597,0.19134417,104550.0,104540.0,0.77242947]
["bitfinex","BTCUSD",1749120613102,0.19134417,104550.0,104540.0,0.58111515]
["bitfinex","BTCUSD",1749120613644,0.19134417,104550.0,104540.0,0.87581515]
["bitfinex","BTCUSD",1749120614162,0.19134417,104550.0,104540.0,1.40712947]
["bitfinex","BTCUSD",1749120614386,0.19134417,104550.0,104540.0,1.21581515]
["bitfinex","BTCUSD",1749120614606,0.19134417,104550.0,104540.0,0.92111515]
["bitfinex","BTCUSD",1749120614868,0.19134417,104550.0,104540.0,0.58111515]
["bitfinex","BTCUSD",1749120615383,0.19134417,104550.0,104540.0,0.67719515]
["bitfinex","BTCUSD",1749120615616,0.19134417,104550.0,104540.0,0.72899515]
["bitfinex","BTCUSD",1749120615894,0.19134417,104550.0,104540.0,0.5302943]
["bitfinex","BTCUSD",1749120616692,0.19134417,104550.0,104540.0,0.5494943]
["bitfinex","BTCUSD",1749120622945,0.19134417,104550.0,104540.0,0.5685943]
["bitfinex","BTCUSD",1749120624267,0.19134417,104550.0,104540.0,1.12148959]
["bitfinex","BTCUSD",1749120624949,0.19129603,104550.0,104540.0,1.12148959]
["bitfinex","BTCUSD",1749120625393,0.19129603,104550.0,104540.0,1.12145198]
["bitfinex","BTCUSD",1749120628047,0.19129603,104550.0,104540.0,1.10207198]
["bitfinex","BTCUSD",1749120633527,0.19129603,104550.0,104540.0,0.92811198]
["bitfinex","BTCUSD",1749120633786,0.19129603,104550.0,104540.0,0.3042543]
["bitfinex","BTCUSD",1749120634022,0.19129603,104550.0,104540.0,1.08231198]
["bitfinex","BTCUSD",1749120635177,0.19129603,104550.0,104540.0,1.10051198]
["bitfinex","BTCUSD",1749120639590,0.19129603,104550.0,104540.0,0.98629768]
["bitfinex","BTCUSD",1749120640239,0.19129603,104550.0,104540.0,1.00439768]
["bitfinex","BTCUSD",1749120641794,0.19129603,104550.0,104540.0,0.83071768]
["bitfinex","BTCUSD",1749120642015,0.19129603,104550.0,104540.0,1.00435768]
["bitfinex","BTCUSD",1749120651433,0.19129603,104550.0,104540.0,0.4515]
["bitfinex","BTCUSD",1749120651656,0.19129603,104550.0,104540.0,1.02395768]
["bitfinex","BTCUSD",1749120653198,0.19129603,104550.0,104540.0,0.85031768]
["bitfinex","BTCUSD",1749120653370,0.19129603,104550.0,104540.0,1.02367768]
["bitfinex","BTCUSD",1749120654930,0.19129603,104550.0,104540.0,0.45122]
["bitfinex","BTCUSD",1749120655570,0.19129603,104550.0,104540.0,1.11923198]
["bitfinex","BTCUSD",1749120658611,0.19129603,104550.0,104540.0,0.5663743]
["bitfinex","BTCUSD",1749120659019,0.19129603,104550.0,104540.0,1.11923198]
["bitfinex","BTCUSD",1749120667233,0.13025124,104560.0,104550.0,0.78125371]
["bitfinex","BTCUSD",1749120667521,0.13025124,104560.0,104550.0,0.87710801]
["bitfinex","BTCUSD",1749120668453,0.13025124,104560.0,104550.0,0.88667281]
["bitfinex","BTCUSD",1749120668671,0.13025124,104560.0,104550.0,0.69537678]
["bitfinex","BTCUSD",1749120669319,0.13025124,104560.0,104550.0,0.88667281]
["bitfinex","BTCUSD",1749120670833,0.13025124,104560.0,104550.0,0.1329543]
["bitfinex","BTCUSD",1749120671057,0.13025124,104560.0,104550.0,0.68581198]
["bitfinex","BTCUSD",1749120671282,0.13025124,104560.0,104550.0,0.7145837]
["bitfinex","BTCUSD",1749120675562,0.13025124,104560.0,104550.0,0.7654637]
["bitfinex","BTCUSD",1749120676222,0.13025124,104560.0,104550.0,0.97130058]
["bitfinex","BTCUSD",1749120676431,0.13025124,104560.0,104550.0,0.78000455]
["bitfinex","BTCUSD",1749120679891,0.13025124,104560.0,104550.0,30.78000455]
["bitfinex","BTCUSD",1749120680602,0.13025124,104560.0,104550.0,30.98640455]
["bitfinex","BTCUSD",1749120692617,0.13025124,104560.0,104550.0,30.43354687]
["bitfinex","BTCUSD",1749120692837,0.13025124,104560.0,104550.0,30.60594687]
["bitfinex","BTCUSD",1749120693065,0.13025124,104560.0,104550.0,31.15880455]
["bitfinex","BTCUSD",1749120697396,0.13025124,104560.0,104550.0,30.60594687]
["bitfinex","BTCUSD",1749120697630,0.13025124,104560.0,104550.0,31.15880455]
["bitfinex","BTCUSD",1749120698763,0.13025124,104560.0,104550.0,30.55370602]
["bitfinex","BTCUSD",1749120698764,0.68310892,104560.0,104550.0,30.55370602]
["bitfinex","BTCUSD",1749120698985,0.13025124,104560.0,104550.0,30.55370602]
["bitfinex","BTCUSD",1749120700353,0.13025124,104560.0,104550.0,31.1254637]
["bitfinex","BTCUSD",1749120701578,0.13025124,104560.0,104550.0,30.57260602]
["bitfinex","BTCUSD",1749120702217,0.13025124,104560.0,104550.0,30.59130602]
["bitfinex","BTCUSD",1749120702863,0.13025124,104560.0,104550.0,30.41906602]
["bitfinex","BTCUSD",1749120703091,0.13025124,104560.0,104550.0,30.59122602]
["bitfinex","BTCUSD",1749120705890,0.13025124,104560.0,104550.0,31.1440837]
["bitfinex","BTCUSD",1749120706618,0.13025124,104560.0,104550.0,30.59122602]
["bitfinex","BTCUSD",1749120708910,0.13025124,104560.0,104550.0,30.57252602]
["bitfinex","BTCUSD",1749120711772,0.13025124,104560.0,104550.0,30.58706687]
["bitfinex","BTCUSD",1749120711999,0.13025124,104560.0,104550.0,30.60586687]
["bitfinex","BTCUSD",1749120724169,0.13025124,104560.0,104550.0,31.15872455]
["bitfinex","BTCUSD",1749120724613,0.13025124,104560.0,104550.0,31.35002058]
["bitfinex","BTCUSD",1749120724844,0.13025124,104560.0,104550.0,31.35958538]
["bitfinex","BTCUSD",1749120725072,0.01912657,104560.0,104550.0,31.38827831]
["bitfinex","BTCUSD",1749120725317,0.03825388,104560.0,104550.0,31.38827831]
["bitfinex","BTCUSD",1749120725756,0.00956315,104560.0,104550.0,31.7588329]
["bitfinex","BTCUSD",1749120726031,0.02868991,104560.0,104550.0,32.31169058]
["bitfinex","BTCUSD",1749120726246,0.02868981,104560.0,104550.0,32.60639058]
["bitfinex","BTCUSD",1749120726473,0.03825342,104560.0,104550.0,32.60639058]
["bitfinex","BTCUSD",1749120726693,0.04781721,104560.0,104550.0,32.0535329]
["bitfinex","BTCUSD",1749120726905,0.23909494,104560.0,104550.0,32.0565329]
["bitfinex","BTCUSD",1749120727119,0.23909567,104560.0,104550.0,32.0585329]
["bitfinex","BTCUSD",1749120727326,0.22953243,104560.0,104550.0,32.04896874]
["bitfinex","BTCUSD",1749120729319,0.19130801,104570.0,104560.0,0.24281858]
["bitfinex","BTCUSD",1749120729534,0.19130801,104570.0,104560.0,0.70025283]
["bitfinex","BTCUSD",1749120730634,0.19130801,104570.0,104560.0,0.70225283]
["bitfinex","BTCUSD",1749120731945,0.19130801,104570.0,104560.0,0.14939515]
["bitfinex","BTCUSD",1749120732158,0.19130801,104570.0,104560.0,0.70225283]
["bitfinex","BTCUSD",1749120733266,0.19130801,104570.0,104560.0,0.14939515]
["bitfinex","BTCUSD",1749120735691,0.19130801,104570.0,104560.0,0.32079515]
["bitfinex","BTCUSD",1749120735919,0.74416569,104570.0,104560.0,0.32079515]
["bitfinex","BTCUSD",1749120736136,0.19130801,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120736617,0.22940801,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120737058,0.78226569,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120738814,0.74416569,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120739342,1.08416569,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120740178,0.74416569,104570.0,104560.0,0.2234]
["bitfinex","BTCUSD",1749120740974,0.74416569,104570.0,104560.0,0.42976]
["bitfinex","BTCUSD",1749120743193,0.74416569,104570.0,104560.0,0.42916]
["bitfinex","BTCUSD",1749120743638,0.19130801,104570.0,104560.0,0.42916]
["bitfinex","BTCUSD",1749120744098,0.19130801,104570.0,104560.0,0.44826]
["bitfinex","BTCUSD",1749120747516,0.74416569,104570.0,104560.0,0.44826]
["bitfinex","BTCUSD",1749120751198,0.74416569,104570.0,104560.0,0.42916]
["bitfinex","BTCUSD",1749120751841,0.74416569,104570.0,104560.0,0.44916]
["bitfinex","BTCUSD",1749120754320,0.19130801,104570.0,104560.0,0.44916]
["bitfinex","BTCUSD",1749120754530,0.74416569,104570.0,104560.0,0.44916]
["bitfinex","BTCUSD",1749120763076,0.19130801,104570.0,104560.0,0.44916]
["bitfinex","BTCUSD",1749120763305,0.74416569,104570.0,104560.0,0.44916]
["bitfinex","BTCUSD",1749120764630,0.74416569,104570.0,104560.0,0.46936]
["bitfinex","BTCUSD",1749120766101,0.19130801,104570.0,104560.0,0.46936]
["bitfinex","BTCUSD",1749120775003,0.74416569,104570.0,104560.0,0.20836]
["bitfinex","BTCUSD",1749120775218,0.78146569,104570.0,104560.0,0.428]
["bitfinex","BTCUSD",1749120777564,0.76256569,104570.0,104560.0,0.428]
["bitfinex","BTCUSD",1749120778875,0.74416569,104570.0,104560.0,0.428]
["bitfinex","BTCUSD",1749120779559,0.74416569,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120779778,0.19130801,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120779993,0.74416569,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120786022,0.19130801,104570.0,104560.0,0.4675]
["bitfinex","BTCUSD",1749120786253,0.74416569,104570.0,104560.0,0.4675]
["bitfinex","BTCUSD",1749120786700,0.19130801,104570.0,104560.0,0.4675]
["bitfinex","BTCUSD",1749120790432,0.74416569,104570.0,104560.0,0.4675]
["bitfinex","BTCUSD",1749120798254,0.74416569,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120800289,0.74308569,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120801394,0.55285768,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120801634,0.74413383,104570.0,104560.0,0.4478]
["bitfinex","BTCUSD",1749120802463,0.74413383,104570.0,104560.0,0.27728]
["bitfinex","BTCUSD",1749120802730,0.74413383,104570.0,104560.0,0.44716]
["bitfinex","BTCUSD",1749120803595,0.55285768,104570.0,104560.0,0.44716]
["bitfinex","BTCUSD",1749120803810,0.74413383,104570.0,104560.0,0.44716]
["bitfinex","BTCUSD",1749120804060,0.19127615,104570.0,104560.0,0.44716]
["bitfinex","BTCUSD",1749120804280,0.74413383,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120804717,0.19127615,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120804935,0.74413383,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120805499,0.74413383,104570.0,104560.0,0.47377545]
["bitfinex","BTCUSD",1749120806359,0.74413383,104570.0,104560.0,0.47377549]
["bitfinex","BTCUSD",1749120806875,0.74413383,104570.0,104560.0,0.47377548]
["bitfinex","BTCUSD",1749120807817,0.74413383,104570.0,104560.0,0.47377545]
["bitfinex","BTCUSD",1749120808065,0.74413383,104570.0,104560.0,0.47377547]
["bitfinex","BTCUSD",1749120808491,0.74413383,104570.0,104560.0,0.4737756]
["bitfinex","BTCUSD",1749120809131,0.19127615,104570.0,104560.0,0.4737756]
["bitfinex","BTCUSD",1749120809353,0.74413383,104570.0,104560.0,0.47377568]
["bitfinex","BTCUSD",1749120809568,0.74413383,104570.0,104560.0,0.47377566]
["bitfinex","BTCUSD",1749120810691,0.19127615,104570.0,104560.0,0.47377576]
["bitfinex","BTCUSD",1749120810915,0.74413383,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120811137,0.74413383,104570.0,104560.0,0.47377567]
["bitfinex","BTCUSD",1749120812650,0.74413383,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120813111,0.74413383,104570.0,104560.0,0.47377567]
["bitfinex","BTCUSD",1749120814017,0.74413383,104570.0,104560.0,0.46706]
["bitfinex","BTCUSD",1749120814483,0.19127615,104570.0,104560.0,0.47377569]
["bitfinex","BTCUSD",1749120814908,0.74413383,104570.0,104560.0,0.47377569]
["bitfinex","BTCUSD",1749120815801,0.19127615,104570.0,104560.0,0.47377569]
["bitfinex","BTCUSD",1749120816015,0.19127615,104570.0,104560.0,0.47377562]
["bitfinex","BTCUSD",1749120816230,0.74413383,104570.0,104560.0,0.47377562]
["bitfinex","BTCUSD",1749120816653,0.74413383,104570.0,104560.0,0.47345562]
["bitfinex","BTCUSD",1749120816859,0.74413383,104570.0,104560.0,0.47345571]
["bitfinex","BTCUSD",1749120817538,0.74413383,104570.0,104560.0,0.47345572]
["bitfinex","BTCUSD",1749120817753,0.74413383,104570.0,104560.0,0.47345579]
["bitfinex","BTCUSD",1749120818472,0.74413383,104570.0,104560.0,0.46674]
["bitfinex","BTCUSD",1749120818678,0.19127615,104570.0,104560.0,0.46674]
["bitfinex","BTCUSD",1749120818887,0.74413383,104570.0,104560.0,0.47345601]
["bitfinex","BTCUSD",1749120819112,0.74413383,104570.0,104560.0,0.46674]
["bitfinex","BTCUSD",1749120819347,0.74413383,104570.0,104560.0,0.473456]
["bitfinex","BTCUSD",1749120819589,0.74413383,104570.0,104560.0,0.47345597]
["bitfinex","BTCUSD",1749120819825,0.19127615,104570.0,104560.0,0.47033123]
["bitfinex","BTCUSD",1749120820062,0.74413383,104570.0,104560.0,0.46361526]
["bitfinex","BTCUSD",1749120820503,0.19127615,104570.0,104560.0,0.46361526]
["bitfinex","BTCUSD",1749120821680,0.19127615,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120824531,0.74413383,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120825181,0.19127615,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120825394,0.74413383,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120826081,0.19127615,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120826290,0.74413383,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120829387,0.19127615,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120829598,0.74413383,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120829807,0.19127615,104570.0,104560.0,0.57401041]
["bitfinex","BTCUSD",1749120830694,0.19127615,104570.0,104560.0,0.76528814]
["bitfinex","BTCUSD",1749120831140,0.19127615,104570.0,104560.0,1.3277097]
["bitfinex","BTCUSD",1749120831581,0.19127615,104570.0,104560.0,1.3372734]
["bitfinex","BTCUSD",1749120831803,0.19127615,104570.0,104560.0,1.3277097]
["bitfinex","BTCUSD",1749120832019,0.19127615,104570.0,104560.0,1.33727349]
["bitfinex","BTCUSD",1749120832501,0.01912493,104570.0,104560.0,1.91930536]
["bitfinex","BTCUSD",1749120832691,0.02868771,104570.0,104560.0,1.9097423]
["bitfinex","BTCUSD",1749120833366,0.03825059,104570.0,104560.0,1.90974248]
["bitfinex","BTCUSD",1749120833658,0.03825059,104570.0,104560.0,1.94986031]
["bitfinex","BTCUSD",1749120833886,0.22951003,104570.0,104560.0,1.90974248]
["bitfinex","BTCUSD",1749120834110,0.2199477,104570.0,104560.0,1.93073374]
["bitfinex","BTCUSD",1749120834827,0.2199477,104570.0,104560.0,1.37787625]
["bitfinex","BTCUSD",1749120835065,0.2103851,104570.0,104560.0,1.35688518]
["bitfinex","BTCUSD",1749120835777,0.2103851,104570.0,104560.0,1.3664486]
["bitfinex","BTCUSD",1749120836008,0.2103851,104570.0,104560.0,1.34732166]
["bitfinex","BTCUSD",1749120836245,0.2103851,104570.0,104560.0,1.35688518]
["bitfinex","BTCUSD",1749120836688,0.01912566,104570.0,104560.0,1.9193061]
["bitfinex","BTCUSD",1749120837125,0.21994807,104570.0,104560.0,1.9193061]
["bitfinex","BTCUSD",1749120837362,0.21994807,104570.0,104560.0,1.90974286]
["bitfinex","BTCUSD",1749120837578,0.21994807,104570.0,104560.0,1.91930628]
["bitfinex","BTCUSD",1749120839976,0.21994807,104570.0,104560.0,1.90974286]
["bitfinex","BTCUSD",1749120840421,0.21994807,104570.0,104560.0,1.91930628]
["bitfinex","BTCUSD",1749120840637,0.21994807,104570.0,104560.0,1.90974286]
["bitfinex","BTCUSD",1749120840858,0.21994807,104570.0,104560.0,1.90922286]
["bitfinex","BTCUSD",1749120841325,0.21994807,104570.0,104560.0,1.35636518]
["bitfinex","BTCUSD",1749120842709,0.21994807,104570.0,104560.0,1.18732518]
["bitfinex","BTCUSD",1749120842914,0.21994807,104570.0,104560.0,1.35632518]
["bitfinex","BTCUSD",1749120843938,0.21038529,104570.0,104560.0,1.33719805]
["bitfinex","BTCUSD",1749120844169,0.21038529,104570.0,104560.0,1.34676166]
["bitfinex","BTCUSD",1749120845069,0.21038529,104570.0,104560.0,1.33719805]
["bitfinex","BTCUSD",1749120845842,0.20082241,104570.0,104560.0,0.78434037]
["bitfinex","BTCUSD",1749120846088,0.20082241,104570.0,104560.0,1.33719805]
["bitfinex","BTCUSD",1749120846692,0.20082241,104570.0,104560.0,1.34676166]
["bitfinex","BTCUSD",1749120847717,0.20082241,104570.0,104560.0,1.33719805]
["bitfinex","BTCUSD",1749120849736,0.20082241,104570.0,104560.0,1.34676166]
["bitfinex","BTCUSD",1749120849972,0.20082241,104570.0,104560.0,1.35632518]
["bitfinex","BTCUSD",1749120850181,0.20082241,104570.0,104560.0,1.90918286]
["bitfinex","BTCUSD",1749120850637,0.20082241,104570.0,104560.0,1.35632518]
["bitfinex","BTCUSD",1749120850853,0.20082241,104570.0,104560.0,1.34676166]
["bitfinex","BTCUSD",1749120852459,0.20082241,104570.0,104560.0,1.75632508]
["bitfinex","BTCUSD",1749120852686,0.20082241,104570.0,104560.0,1.74676166]
["bitfinex","BTCUSD",1749120852939,0.20087055,104570.0,104560.0,1.74676166]
["bitfinex","BTCUSD",1749120853424,0.20087055,104570.0,104560.0,1.19390398]
["bitfinex","BTCUSD",1749120853652,0.20087055,104570.0,104560.0,1.74676166]
["bitfinex","BTCUSD",1749120854765,0.20087055,104570.0,104560.0,1.75632518]
["bitfinex","BTCUSD",1749120855574,0.20087055,104570.0,104560.0,2.30918286]
["bitfinex","BTCUSD",1749120856283,0.00961028,104570.0,104560.0,2.30918286]
["bitfinex","BTCUSD",1749120856476,0.00961028,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120856477,0.02873503,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120856937,0.03829763,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120857441,0.03829763,104570.0,104560.0,1.55303074]
["bitfinex","BTCUSD",1749120857655,0.03829763,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120858318,0.02873503,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120858530,0.03829772,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120858801,0.02873503,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120859029,0.03829772,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120859462,0.02873494,104570.0,104560.0,2.6587461]
["bitfinex","BTCUSD",1749120859687,0.19127613,104600.0,104590.0,0.0404]
["bitfinex","BTCUSD",1749120859909,0.19175759,104600.0,104590.0,0.3532143]
["bitfinex","BTCUSD",1749120860197,0.19175759,104600.0,104590.0,0.90607198]
["bitfinex","BTCUSD",1749120860866,0.19175759,104600.0,104590.0,0.3532143]
["bitfinex","BTCUSD",1749120861078,0.19175759,104600.0,104590.0,0.90607198]
["bitfinex","BTCUSD",1749120861723,0.19175759,104600.0,104590.0,0.90707198]
["bitfinex","BTCUSD",1749120863556,0.19175759,104600.0,104590.0,0.91756628]
["bitfinex","BTCUSD",1749120863992,0.19175759,104600.0,104590.0,1.31756628]
["bitfinex","BTCUSD",1749120865700,0.19175759,104600.0,104590.0,1.52388628]
["bitfinex","BTCUSD",1749120866121,0.00048146,104600.0,104590.0,1.72965]
["bitfinex","BTCUSD",1749120866331,0.00048146,104600.0,104590.0,1.74877182]
["bitfinex","BTCUSD",1749120866332,0.22992556,104600.0,104590.0,1.74877182]
["bitfinex","BTCUSD",1749120866539,0.21080621,104600.0,104590.0,1.73921105]
["bitfinex","BTCUSD",1749120867184,0.21080621,104600.0,104590.0,1.72965]
["bitfinex","BTCUSD",1749120867387,0.21080621,104600.0,104590.0,1.73921114]
["bitfinex","BTCUSD",1749120868040,0.20124617,104600.0,104590.0,1.74877219]
["bitfinex","BTCUSD",1749120872271,0.20124617,104600.0,104590.0,1.19591451]
["bitfinex","BTCUSD",1749120872492,0.19168604,104600.0,104590.0,0.82645059]
["bitfinex","BTCUSD",1749120872732,0.19168604,104600.0,104590.0,1.73897114]
["bitfinex","BTCUSD",1749120873173,0.19168604,104600.0,104590.0,1.18611346]
["bitfinex","BTCUSD",1749120873638,0.21108604,104600.0,104590.0,0.53443515]
["bitfinex","BTCUSD",1749120873864,0.23158604,104600.0,104590.0,0.20732]
["bitfinex","BTCUSD",1749120874122,1.4331557,104600.0,104590.0,0.1694]
["bitfinex","BTCUSD",1749120874353,1.4331557,104600.0,104590.0,0.21728]
["bitfinex","BTCUSD",1749120874354,1.3373014,104600.0,104590.0,0.21728]
["bitfinex","BTCUSD",1749120875246,1.3373014,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1749120875463,1.3373014,104600.0,104590.0,0.21724]
["bitfinex","BTCUSD",1749120880400,0.78444372,104600.0,104590.0,0.21724]
["bitfinex","BTCUSD",1749120880616,1.3373014,104600.0,104590.0,0.21724]
["bitfinex","BTCUSD",1749120884879,1.3179014,104600.0,104590.0,0.21724]
["bitfinex","BTCUSD",1749120885932,1.3179014,104600.0,104590.0,0.42356]
["bitfinex","BTCUSD",1749120891372,1.3390014,104600.0,104590.0,0.42356]
["bitfinex","BTCUSD",1749120892869,1.3179014,104600.0,104590.0,0.42356]
["bitfinex","BTCUSD",1749120893483,1.2974014,104600.0,104590.0,0.42356]
["bitfinex","BTCUSD",1749120893719,0.19168604,104600.0,104590.0,0.42356]
["bitfinex","BTCUSD",1749120893939,0.19168604,104600.0,104590.0,0.46446]
["bitfinex","BTCUSD",1749120894163,0.74454372,104600.0,104590.0,0.46446]
["bitfinex","BTCUSD",1749120894651,0.74454372,104600.0,104590.0,0.5603143]
["bitfinex","BTCUSD",1749120896685,0.19168604,104600.0,104590.0,0.5603143]
["bitfinex","BTCUSD",1749120896933,0.74454372,104600.0,104590.0,0.5603143]
["bitfinex","BTCUSD",1749120901512,0.74454372,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120903899,0.19168604,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120905024,0.74454372,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120905240,0.19168604,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120905458,0.74454372,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120907787,1.08454372,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120909925,0.53168604,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120910195,1.08454372,104600.0,104590.0,0.57485515]
["bitfinex","BTCUSD",1749120911469,1.08454372,104600.0,104590.0,0.57685515]
["bitfinex","BTCUSD",1749120911678,1.08454372,104600.0,104590.0,0.57585515]
["bitfinex","BTCUSD",1749120912108,1.08454372,104600.0,104590.0,0.57785515]
["bitfinex","BTCUSD",1749120912547,0.74454372,104600.0,104590.0,0.57785515]
["bitfinex","BTCUSD",1749120913387,0.74454372,104600.0,104590.0,0.57585515]
["bitfinex","BTCUSD",1749120913606,0.74454372,104600.0,104590.0,0.57785515]
["bitfinex","BTCUSD",1749120914652,0.74454372,104600.0,104590.0,0.57729515]
["bitfinex","BTCUSD",1749120923513,0.5302815,104600.0,104590.0,0.57729515]
["bitfinex","BTCUSD",1749120923699,0.72148608,104600.0,104590.0,0.57729515]
["bitfinex","BTCUSD",1749120923917,0.72148608,104600.0,104590.0,0.40949515]
["bitfinex","BTCUSD",1749120924165,0.72148608,104600.0,104590.0,0.3470743]
["bitfinex","BTCUSD",1749120924410,0.72148608,104600.0,104590.0,0.5214543]
["bitfinex","BTCUSD",1749120924411,1.29534376,104600.0,104590.0,0.5214543]
["bitfinex","BTCUSD",1749120925368,0.21220458,104600.0,104590.0,0.5214543]
["bitfinex","BTCUSD",1749120925584,0.74406226,104600.0,104590.0,0.5214543]
["bitfinex","BTCUSD",1749120926252,0.23310458,104600.0,104590.0,0.25792]
["bitfinex","BTCUSD",1749120926482,1.33881994,104600.0,104590.0,0.42556]
["bitfinex","BTCUSD",1749120926692,0.59475768,104600.0,104590.0,0.42556]
["bitfinex","BTCUSD",1749120926916,0.78596226,104600.0,104590.0,0.42556]
["bitfinex","BTCUSD",1749120927130,0.74406226,104600.0,104590.0,0.42556]
["bitfinex","BTCUSD",1749120929361,0.74406226,104600.0,104590.0,0.44686]
["bitfinex","BTCUSD",1749120931109,0.19120458,104600.0,104590.0,0.44686]
["bitfinex","BTCUSD",1749120931327,0.19120458,104600.0,104590.0,0.46806]
["bitfinex","BTCUSD",1749120931964,0.74406226,104600.0,104590.0,0.46806]
["bitfinex","BTCUSD",1749120932188,0.74154226,104600.0,104590.0,0.46806]
["bitfinex","BTCUSD",1749120932615,0.18868458,104600.0,104590.0,0.46806]
["bitfinex","BTCUSD",1749120933273,0.74154226,104600.0,104590.0,0.46806]
["bitfinex","BTCUSD",1749120939476,0.02867893,104600.0,104590.0,1.72491185]
["bitfinex","BTCUSD",1749120939893,0.01911926,104600.0,104590.0,1.74501185]
["bitfinex","BTCUSD",1749120940119,0.00955949,104600.0,104590.0,1.76611185]
["bitfinex","BTCUSD",1749120940336,0.02867875,104600.0,104590.0,1.76611185]
["bitfinex","BTCUSD",1749120940576,0.00955949,104600.0,104590.0,1.76611185]
["bitfinex","BTCUSD",1749120940793,0.00955949,104600.0,104590.0,2.31896953]
["bitfinex","BTCUSD",1749120941012,0.01911917,104600.0,104590.0,1.76611185]
["bitfinex","BTCUSD",1749120941226,0.02867903,104600.0,104590.0,1.76611185]
["bitfinex","BTCUSD",1749120941432,0.01911917,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120941834,0.02867912,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120942344,0.03823889,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120942548,0.03823898,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120943003,0.03823889,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120943476,0.02867894,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120943954,0.0382388,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120944181,0.02867894,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120946133,0.0382388,104600.0,104590.0,1.76550399]
["bitfinex","BTCUSD",1749120946389,0.01911817,104610.0,104600.0,0.2663656]
["bitfinex","BTCUSD",1749120946631,0.21044253,104610.0,104600.0,0.92402967]
["bitfinex","BTCUSD",1749120947613,0.21044253,104610.0,104600.0,0.92602967]
["bitfinex","BTCUSD",1749120947842,0.21044253,104610.0,104600.0,0.91646972]
["bitfinex","BTCUSD",1749120948072,0.21044253,104610.0,104600.0,0.92602958]
["bitfinex","BTCUSD",1749120948570,0.21044253,104610.0,104600.0,0.91646972]
["bitfinex","BTCUSD",1749120948807,0.21044253,104610.0,104600.0,0.93872829]
["bitfinex","BTCUSD",1749120949267,0.21044253,104610.0,104600.0,0.94628815]
["bitfinex","BTCUSD",1749120949507,0.21044253,104610.0,104600.0,0.93672829]
["bitfinex","BTCUSD",1749120949754,0.21044253,104610.0,104600.0,0.92916834]
["bitfinex","BTCUSD",1749120949974,0.21044253,104610.0,104600.0,0.93872829]
["bitfinex","BTCUSD",1749120950203,0.21044253,104610.0,104600.0,0.9387282]
["bitfinex","BTCUSD",1749120950421,0.21044253,104610.0,104600.0,0.92916834]
["bitfinex","BTCUSD",1749120950895,0.21044253,104610.0,104600.0,0.94828806]
["bitfinex","BTCUSD",1749120951144,0.21044253,104610.0,104600.0,0.94828815]
["bitfinex","BTCUSD",1749120951973,0.21044253,104610.0,104600.0,0.93872829]
["bitfinex","BTCUSD",1749120952209,0.21044253,104610.0,104600.0,0.94828815]
["bitfinex","BTCUSD",1749120952995,0.01925622,104610.0,104600.0,0.95784792]
["bitfinex","BTCUSD",1749120953210,0.21044253,104610.0,104600.0,0.94828815]
["bitfinex","BTCUSD",1749120953447,0.01925622,104610.0,104600.0,0.95784792]
["bitfinex","BTCUSD",1749120953910,0.0288147,104610.0,104600.0,0.95784747]
["bitfinex","BTCUSD",1749120954147,0.03837365,104610.0,104600.0,0.95784701]
["bitfinex","BTCUSD",1749120954356,0.03837365,104610.0,104600.0,0.94828743]
["bitfinex","BTCUSD",1749120954569,0.03837356,104610.0,104600.0,0.95784701]
["bitfinex","BTCUSD",1749120954807,0.02881443,104610.0,104600.0,0.94828743]
["bitfinex","BTCUSD",1749120955027,0.02881443,104610.0,104600.0,1.28828743]
["bitfinex","BTCUSD",1749120955237,0.03837356,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120956510,0.03837356,104610.0,104600.0,1.28828743]
["bitfinex","BTCUSD",1749120956722,0.03837356,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120956932,0.03837356,104610.0,104600.0,1.28828743]
["bitfinex","BTCUSD",1749120957422,0.03837356,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120957916,0.02881443,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120958129,0.03837356,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120958548,0.02881443,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120958768,0.03837356,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120958975,0.03837347,104610.0,104600.0,1.29784701]
["bitfinex","BTCUSD",1749120959607,0.74291568,104630.0,104610.0,0.18829986]
["bitfinex","BTCUSD",1749120959843,0.19119522,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1749120960086,0.19119522,104620.0,104610.0,0.23448]
["bitfinex","BTCUSD",1749120960787,0.19119522,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1749120961014,0.19119522,104620.0,104610.0,0.2142]
["bitfinex","BTCUSD",1749120961490,0.19119522,104620.0,104610.0,0.40538631]
["bitfinex","BTCUSD",1749120961492,0.19119522,104620.0,104610.0,0.2142]
["bitfinex","BTCUSD",1749120961724,0.19119522,104620.0,104610.0,0.2152]
["bitfinex","BTCUSD",1749120962185,0.19119522,104620.0,104610.0,0.2142]
["bitfinex","BTCUSD",1749120962633,0.19119522,104620.0,104610.0,0.2152]
["bitfinex","BTCUSD",1749120964691,0.19119522,104620.0,104610.0,0.21516]
["bitfinex","BTCUSD",1749120964922,0.74344416,104620.0,104610.0,0.21516]
["bitfinex","BTCUSD",1749120966125,0.19119522,104620.0,104610.0,0.21516]
["bitfinex","BTCUSD",1749120966364,0.74344416,104620.0,104610.0,0.21516]
["bitfinex","BTCUSD",1749120969834,0.74344416,104620.0,104610.0,0.42144]
["bitfinex","BTCUSD",1749120970259,0.74344416,104620.0,104610.0,0.42136]
["bitfinex","BTCUSD",1749120970260,0.19119522,104620.0,104610.0,0.42136]
["bitfinex","BTCUSD",1749120971126,0.76274416,104620.0,104610.0,0.20728]
["bitfinex","BTCUSD",1749120971333,0.78434416,104620.0,104610.0,0.42136]
["bitfinex","BTCUSD",1749120972963,0.76274416,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120974017,0.78284416,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120976717,0.76274416,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120977142,0.21049522,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120977351,0.76274416,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120979801,0.77346439,104620.0,104610.0,0.42132]
["bitfinex","BTCUSD",1749120980028,1.34701333,104620.0,104610.0,0.25436]
["bitfinex","BTCUSD",1749120980216,1.34701333,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120983554,1.3362931,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120983772,0.78404416,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120987103,0.75354044,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120987545,0.77474044,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120987995,0.79464044,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120988467,1.34688938,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120989279,0.2423915,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120989565,0.79464044,104620.0,104610.0,0.4212]
["bitfinex","BTCUSD",1749120990554,1.34688938,104620.0,104610.0,0.20728]
["bitfinex","BTCUSD",1749120990762,1.34688938,104620.0,104610.0,0.42108]
["bitfinex","BTCUSD",1749120991785,1.1359108,104620.0,104610.0,0.42108]
["bitfinex","BTCUSD",1749120992207,1.32710602,104620.0,104610.0,0.42108]
["bitfinex","BTCUSD",1749120995752,1.33715902,104620.0,104610.0,0.42108]
["bitfinex","BTCUSD",1749120997488,1.3256461,104620.0,104610.0,0.42072]
["bitfinex","BTCUSD",1749120999182,0.75349716,104620.0,104610.0,0.42072]
["bitfinex","BTCUSD",1749121000547,0.75129716,104620.0,104610.0,0.20728]
["bitfinex","BTCUSD",1749121000755,0.75129716,104620.0,104610.0,0.42064]
["bitfinex","BTCUSD",1749121013107,0.75129716,104620.0,104610.0,0.25408]
["bitfinex","BTCUSD",1749121013321,1.6863461,104620.0,104610.0,0.42048]
["bitfinex","BTCUSD",1749121013969,1.6644461,104620.0,104610.0,0.42048]
["bitfinex","BTCUSD",1749121015127,1.3244461,104620.0,104610.0,0.42048]
["bitfinex","BTCUSD",1749121015948,1.3035461,104620.0,104610.0,0.42048]
["bitfinex","BTCUSD",1749121018635,1.3035461,104620.0,104610.0,0.4204]
["bitfinex","BTCUSD",1749121019064,0.19904822,104620.0,104610.0,0.4204]
["bitfinex","BTCUSD",1749121019277,1.3035461,104620.0,104610.0,0.4204]
["bitfinex","BTCUSD",1749121020327,0.19904822,104620.0,104610.0,0.4204]
["bitfinex","BTCUSD",1749121020539,1.3035461,104620.0,104610.0,0.4204]
["bitfinex","BTCUSD",1749121022406,1.3447461,104620.0,104610.0,0.42012]
["bitfinex","BTCUSD",1749121023470,0.24024822,104620.0,104610.0,0.42012]
["bitfinex","BTCUSD",1749121023734,1.3447461,104620.0,104610.0,0.42012]
["bitfinex","BTCUSD",1749121024804,1.4406004,104620.0,104610.0,0.42008]
["bitfinex","BTCUSD",1749121029108,1.4406004,104620.0,104610.0,0.42004]
["bitfinex","BTCUSD",1749121029318,1.53311162,104620.0,104610.0,0.42004]
["bitfinex","BTCUSD",1749121029528,1.87311162,104620.0,104610.0,0.25384]
["bitfinex","BTCUSD",1749121029779,1.87311162,104620.0,104610.0,0.42]
["bitfinex","BTCUSD",1749121029983,1.87311162,104620.0,104610.0,0.25384]
["bitfinex","BTCUSD",1749121030212,1.87311162,104620.0,104610.0,0.42]
["bitfinex","BTCUSD",1749121030633,1.7806004,104620.0,104610.0,0.42]
["bitfinex","BTCUSD",1749121033376,1.7806004,104620.0,104610.0,0.419]
["bitfinex","BTCUSD",1749121034042,1.57639543,104620.0,104610.0,0.419]
["bitfinex","BTCUSD",1749121034294,1.76759065,104620.0,104610.0,0.419]
["bitfinex","BTCUSD",1749121034924,1.76270335,104620.0,104610.0,0.419]
["bitfinex","BTCUSD",1749121035145,1.74210335,104620.0,104610.0,0.419]
["bitfinex","BTCUSD",1749121038993,1.74210335,104620.0,104610.0,0.21272]
["bitfinex","BTCUSD",1749121044600,1.83461457,104620.0,104610.0,0.21272]
["bitfinex","BTCUSD",1749121045888,1.74210335,104620.0,104610.0,0.21272]
["bitfinex","BTCUSD",1749121046761,1.74210335,104620.0,104610.0,0.21252]
["bitfinex","BTCUSD",1749121046983,1.74210335,104620.0,104610.0,0.21248]
["bitfinex","BTCUSD",1749121047675,0.20074544,104610.0,104600.0,0.24912]
["bitfinex","BTCUSD",1749121047900,0.75299438,104610.0,104600.0,0.4616]
["bitfinex","BTCUSD",1749121048994,0.75299438,104610.0,104600.0,0.4626]
["bitfinex","BTCUSD",1749121050738,0.75299438,104610.0,104600.0,0.46256]
["bitfinex","BTCUSD",1749121053048,0.75299438,104610.0,104600.0,0.25012]
["bitfinex","BTCUSD",1749121053264,0.75299438,104610.0,104600.0,0.2964]
["bitfinex","BTCUSD",1749121053602,0.75299438,104610.0,104600.0,0.46224]
["bitfinex","BTCUSD",1749121053729,0.75299438,104610.0,104600.0,0.46124]
["bitfinex","BTCUSD",1749121054422,0.75399438,104610.0,104600.0,0.46124]
["bitfinex","BTCUSD",1749121054848,0.75399438,104610.0,104600.0,0.24912]
["bitfinex","BTCUSD",1749121054849,0.80731013,104610.0,104600.0,0.24912]
["bitfinex","BTCUSD",1749121055058,0.75399438,104610.0,104600.0,0.46124]
["bitfinex","BTCUSD",1749121055686,0.75399438,104610.0,104600.0,0.2954]
["bitfinex","BTCUSD",1749121055899,0.75399438,104610.0,104600.0,0.4612]
["bitfinex","BTCUSD",1749121056698,0.84984868,104610.0,104600.0,0.20632]
["bitfinex","BTCUSD",1749121056907,1.74209762,104610.0,104600.0,0.4184]
["bitfinex","BTCUSD",1749121057127,1.79487453,104610.0,104600.0,0.4184]
["bitfinex","BTCUSD",1749121057331,1.24262559,104610.0,104600.0,0.4184]
["bitfinex","BTCUSD",1749121057771,0.69037665,104610.0,104600.0,0.4184]
["bitfinex","BTCUSD",1749121057991,1.24262559,104610.0,104600.0,0.4184]
["bitfinex","BTCUSD",1749121058203,1.24262559,104610.0,104600.0,0.41836]
["bitfinex","BTCUSD",1749121059289,1.24262559,104610.0,104600.0,0.21204]
["bitfinex","BTCUSD",1749121061912,1.24262559,104610.0,104600.0,0.23354]
["bitfinex","BTCUSD",1749121063076,1.24262559,104610.0,104600.0,0.2335]
["bitfinex","BTCUSD",1749121063821,1.24262559,104610.0,104600.0,0.2538]
["bitfinex","BTCUSD",1749121068751,0.69037665,104610.0,104600.0,0.2559]
["bitfinex","BTCUSD",1749121069233,1.18984868,104610.0,104600.0,0.2559]
["bitfinex","BTCUSD",1749121072842,1.18984868,104610.0,104600.0,0.0439]
["bitfinex","BTCUSD",1749121073203,1.18984868,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121073988,0.63759974,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121074192,1.18984868,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121080579,0.63759974,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121080819,1.09399438,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121081741,0.20174544,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121082713,0.75399438,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121089279,0.20174544,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121089497,0.75399438,104610.0,104600.0,0.25574]
["bitfinex","BTCUSD",1749121090569,0.75399438,104610.0,104600.0,0.46206]
["bitfinex","BTCUSD",1749121098070,0.20174544,104610.0,104600.0,0.46206]
["bitfinex","BTCUSD",1749121098313,0.75399438,104610.0,104600.0,0.46206]
["bitfinex","BTCUSD",1749121099918,0.20174544,104610.0,104600.0,0.46206]
["bitfinex","BTCUSD",1749121100152,0.20174544,104610.0,104600.0,1.01430894]
["bitfinex","BTCUSD",1749121102371,0.20174544,104610.0,104600.0,0.46206]
["bitfinex","BTCUSD",1749121103276,0.73661791,104620.0,104600.0,0.41816]
["bitfinex","BTCUSD",1749121103505,0.73661791,104620.0,104610.0,0.0407]
["bitfinex","BTCUSD",1749121104568,0.73761791,104620.0,104610.0,0.0407]
["bitfinex","BTCUSD",1749121104797,0.18436897,104620.0,104610.0,0.0407]
["bitfinex","BTCUSD",1749121105006,0.73661791,104620.0,104610.0,0.0407]
["bitfinex","BTCUSD",1749121106298,0.73761791,104620.0,104610.0,0.0407]
["bitfinex","BTCUSD",1749121108166,0.73761791,104620.0,104610.0,0.0867]
["bitfinex","BTCUSD",1749121110055,0.18536897,104620.0,104610.0,0.0867]
["bitfinex","BTCUSD",1749121110276,0.73761791,104620.0,104610.0,0.0867]
["bitfinex","BTCUSD",1749121113101,0.73761791,104620.0,104610.0,0.29302]
["bitfinex","BTCUSD",1749121114183,0.51423261,104620.0,104610.0,0.29302]
["bitfinex","BTCUSD",1749121114411,0.70542783,104620.0,104610.0,0.29302]
["bitfinex","BTCUSD",1749121117277,0.73913937,104620.0,104610.0,0.29302]
["bitfinex","BTCUSD",1749121117508,0.7771557,104620.0,104610.0,0.29302]
["bitfinex","BTCUSD",1749121128905,0.7771557,104620.0,104610.0,0.45774]
["bitfinex","BTCUSD",1749121129263,0.22490676,104620.0,104610.0,0.45774]
["bitfinex","BTCUSD",1749121129488,0.7771557,104620.0,104610.0,0.45774]
["bitfinex","BTCUSD",1749121131908,0.7771557,104620.0,104610.0,0.4577]
["bitfinex","BTCUSD",1749121132531,0.74344416,104620.0,104610.0,0.4577]
["bitfinex","BTCUSD",1749121135366,0.50446956,104620.0,104610.0,0.4577]
["bitfinex","BTCUSD",1749121135590,0.69566478,104620.0,104610.0,0.4577]
["bitfinex","BTCUSD",1749121137799,0.69566478,104620.0,104610.0,0.48616698]
["bitfinex","BTCUSD",1749121142979,1.03566478,104620.0,104610.0,0.48600698]
["bitfinex","BTCUSD",1749121144227,0.69566478,104620.0,104610.0,0.48600698]
["bitfinex","BTCUSD",1749121146449,0.19119522,104620.0,104610.0,0.48600698]
["bitfinex","BTCUSD",1749121146676,0.74344416,104620.0,104610.0,0.48600698]
["bitfinex","BTCUSD",1749121146909,0.74344416,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121147130,0.19119522,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121147351,0.74344416,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121148497,0.19119522,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121148724,0.74344416,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121151431,0.19119522,104620.0,104610.0,0.45754]
["bitfinex","BTCUSD",1749121157794,0.19119522,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121158129,0.74344416,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121165377,0.19119522,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121180602,0.74344416,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121181897,0.19119522,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121183861,0.74344416,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121184080,0.19119522,104620.0,104610.0,0.45734]
["bitfinex","BTCUSD",1749121189902,0.19119522,104620.0,104610.0,0.48553181]
["bitfinex","BTCUSD",1749121193440,0.75016948,104630.0,104610.0,0.48553181]
["bitfinex","BTCUSD",1749121193648,0.75016948,104630.0,104610.0,0.43953181]
["bitfinex","BTCUSD",1749121193649,0.19119522,104620.0,104610.0,0.43953181]
["bitfinex","BTCUSD",1749121193880,0.19119522,104620.0,104610.0,0.48473181]
["bitfinex","BTCUSD",1749121204871,0.19119522,104620.0,104610.0,0.32041181]
["bitfinex","BTCUSD",1749121205114,0.19119522,104620.0,104610.0,0.48405181]
["bitfinex","BTCUSD",1749121206319,0.19119522,104620.0,104610.0,0.27521181]
["bitfinex","BTCUSD",1749121206532,0.19119522,104620.0,104610.0,0.48381181]
["bitfinex","BTCUSD",1749121208424,0.74344416,104620.0,104610.0,0.27108]
["bitfinex","BTCUSD",1749121208652,0.74344416,104620.0,104610.0,0.41488]
["bitfinex","BTCUSD",1749121209099,0.74344416,104620.0,104610.0,0.43618]
["bitfinex","BTCUSD",1749121210909,0.74344416,104620.0,104610.0,0.41488]
["bitfinex","BTCUSD",1749121211125,1.3167931,104620.0,104610.0,0.20632]
["bitfinex","BTCUSD",1749121211339,1.3167931,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121211340,0.78634416,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121211780,1.3385931,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121211998,0.78634416,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121212440,0.74344416,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121212659,0.74344416,104620.0,104610.0,0.20632]
["bitfinex","BTCUSD",1749121212921,0.74344416,104620.0,104610.0,0.41484]
["bitfinex","BTCUSD",1749121217093,0.74344416,104620.0,104610.0,0.45644]
["bitfinex","BTCUSD",1749121219518,0.55224894,104620.0,104610.0,0.45644]
["bitfinex","BTCUSD",1749121219734,0.74344416,104620.0,104610.0,0.45644]
["bitfinex","BTCUSD",1749121219956,0.19119522,104620.0,104610.0,0.45644]
["bitfinex","BTCUSD",1749121220176,0.19119522,104620.0,104610.0,0.45724]
["bitfinex","BTCUSD",1749121236037,0.19119522,104620.0,104610.0,1.00948894]
["bitfinex","BTCUSD",1749121237293,0.19119522,104620.0,104610.0,0.45696]
["bitfinex","BTCUSD",1749121237501,0.19119522,104620.0,104610.0,1.00920894]
["bitfinex","BTCUSD",1749121238406,0.53119522,104620.0,104610.0,1.00920894]
["bitfinex","BTCUSD",1749121240682,0.19119522,104620.0,104610.0,1.00920894]
["bitfinex","BTCUSD",1749121241340,0.19119522,104620.0,104610.0,1.03745597]
["bitfinex","BTCUSD",1749121244904,0.19119522,104620.0,104610.0,1.0768196]
["bitfinex","BTCUSD",1749121246222,0.19119522,104620.0,104610.0,1.03745597]
["bitfinex","BTCUSD",1749121249881,0.19119522,104620.0,104610.0,0.48520703]
["bitfinex","BTCUSD",1749121250116,0.19119522,104620.0,104610.0,1.03745597]
["bitfinex","BTCUSD",1749121251243,0.78654416,104620.0,104610.0,0.25108]
["bitfinex","BTCUSD",1749121251467,0.78654416,104620.0,104610.0,0.41416]
["bitfinex","BTCUSD",1749121251695,0.78654416,104620.0,104610.0,0.25108]
["bitfinex","BTCUSD",1749121251938,0.78654416,104620.0,104610.0,0.41416]
["bitfinex","BTCUSD",1749121252391,1.3387931,104620.0,104610.0,0.41416]
["bitfinex","BTCUSD",1749121252828,1.33030022,104620.0,104610.0,0.41416]
["bitfinex","BTCUSD",1749121254653,1.33030022,104620.0,104610.0,0.25108]
["bitfinex","BTCUSD",1749121254869,1.33030022,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121256474,0.77805128,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121256698,0.76524416,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121256882,0.78394416,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121257331,0.78394416,104620.0,104610.0,0.25108]
["bitfinex","BTCUSD",1749121257555,0.78394416,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121257763,0.76454416,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121259789,0.74344416,104620.0,104610.0,0.41412]
["bitfinex","BTCUSD",1749121260651,0.74344416,104620.0,104610.0,0.43432]
["bitfinex","BTCUSD",1749121261097,0.19119522,104620.0,104610.0,0.45432]
["bitfinex","BTCUSD",1749121263268,0.19119522,104620.0,104610.0,1.00656894]
["bitfinex","BTCUSD",1749121264130,0.19119522,104620.0,104610.0,0.45432]
["bitfinex","BTCUSD",1749121268300,0.74344416,104620.0,104610.0,0.4542]
["bitfinex","BTCUSD",1749121268738,0.19119522,104620.0,104610.0,0.4542]
["bitfinex","BTCUSD",1749121269626,0.19119522,104620.0,104610.0,1.00644894]
["bitfinex","BTCUSD",1749121273479,0.19119522,104620.0,104610.0,1.00644048]
["bitfinex","BTCUSD",1749121273892,0.19119522,104620.0,104610.0,0.4542]
["bitfinex","BTCUSD",1749121275536,0.19119522,104620.0,104610.0,0.45388]
["bitfinex","BTCUSD",1749121275730,0.19119522,104620.0,104610.0,0.29104]
["bitfinex","BTCUSD",1749121275938,0.19119522,104620.0,104610.0,0.45388]
["bitfinex","BTCUSD",1749121276771,0.19119522,104620.0,104610.0,0.45384]
["bitfinex","BTCUSD",1749121293351,0.19119522,104620.0,104610.0,1.00613669]
["bitfinex","BTCUSD",1749121298952,0.19119522,104620.0,104610.0,0.45384]
["bitfinex","BTCUSD",1749121299622,0.19119522,104620.0,104610.0,1.00613669]
["bitfinex","BTCUSD",1749121299844,0.19119522,104620.0,104610.0,0.84333669]
["bitfinex","BTCUSD",1749121300063,0.19119522,104620.0,104610.0,1.00589669]
["bitfinex","BTCUSD",1749121306599,0.53119522,104620.0,104610.0,1.00589669]
["bitfinex","BTCUSD",1749121308960,0.53119522,104620.0,104610.0,0.4536]
["bitfinex","BTCUSD",1749121309194,0.53119522,104620.0,104610.0,1.00589669]
["bitfinex","BTCUSD",1749121309414,0.19119522,104620.0,104610.0,1.00589669]
["bitfinex","BTCUSD",1749121315602,0.20075343,104620.0,104610.0,1.56775269]
["bitfinex","BTCUSD",1749121315822,0.20075343,104620.0,104610.0,1.00589669]
["bitfinex","BTCUSD",1749121316719,0.20075343,104620.0,104610.0,0.4536]
["bitfinex","BTCUSD",1749121316934,0.20075343,104620.0,104610.0,1.00789669]
["bitfinex","BTCUSD",1749121318106,0.20075343,104620.0,104610.0,1.03645915]
["bitfinex","BTCUSD",1749121323102,0.20075343,104620.0,104610.0,1.25174562]
["bitfinex","BTCUSD",1749121323952,0.19119522,104620.0,104610.0,1.25174562]
["bitfinex","BTCUSD",1749121324289,0.19119522,104620.0,104610.0,0.88844]
["bitfinex","BTCUSD",1749121324525,0.19119522,104620.0,104610.0,1.05072]
["bitfinex","BTCUSD",1749121326775,0.1494554,104630.0,104620.0,0.0409]
["bitfinex","BTCUSD",1749121327050,0.1494554,104630.0,104620.0,0.59319669]
["bitfinex","BTCUSD",1749121330702,0.1494554,104630.0,104620.0,0.62673258]
["bitfinex","BTCUSD",1749121331782,0.1494554,104630.0,104620.0,0.67085258]
["bitfinex","BTCUSD",1749121333269,0.1494554,104630.0,104620.0,0.79947669]
["bitfinex","BTCUSD",1749121336603,0.1494554,104630.0,104620.0,1.00575669]
["bitfinex","BTCUSD",1749121336828,0.4894554,104630.0,104620.0,0.45346]
["bitfinex","BTCUSD",1749121337062,0.4894554,104630.0,104620.0,1.00575669]
["bitfinex","BTCUSD",1749121337278,0.48661889,104630.0,104620.0,1.00575669]
["bitfinex","BTCUSD",1749121339979,0.19120004,104640.0,104620.0,0.2913]
["bitfinex","BTCUSD",1749121340196,0.19116649,104630.0,104620.0,0.43318]
["bitfinex","BTCUSD",1749121340418,0.19116649,104630.0,104620.0,0.41248]
["bitfinex","BTCUSD",1749121341556,0.76576318,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121341777,0.76576318,104630.0,104620.0,0.41248]
["bitfinex","BTCUSD",1749121341778,0.78626318,104630.0,104620.0,0.41248]
["bitfinex","BTCUSD",1749121342204,0.23396649,104630.0,104620.0,0.41248]
["bitfinex","BTCUSD",1749121342916,0.23396649,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121343133,0.78626318,104630.0,104620.0,0.41248]
["bitfinex","BTCUSD",1749121343790,0.78626318,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121344229,0.20214515,104620.0,104610.0,0.57319669]
["bitfinex","BTCUSD",1749121344441,0.20214515,104620.0,104610.0,0.82364479]
["bitfinex","BTCUSD",1749121345111,0.20214515,104620.0,104610.0,0.2713481]
["bitfinex","BTCUSD",1749121345339,0.20214515,104620.0,104610.0,0.98568479]
["bitfinex","BTCUSD",1749121345558,0.20214515,104620.0,104610.0,0.4343881]
["bitfinex","BTCUSD",1749121345781,0.20214515,104620.0,104610.0,0.98768479]
["bitfinex","BTCUSD",1749121348198,0.20214515,104620.0,104610.0,0.4353881]
["bitfinex","BTCUSD",1749121348717,0.20214515,104620.0,104610.0,0.4575881]
["bitfinex","BTCUSD",1749121348923,0.20214515,104620.0,104610.0,1.00988479]
["bitfinex","BTCUSD",1749121351017,0.20214515,104620.0,104610.0,1.00984479]
["bitfinex","BTCUSD",1749121352058,0.20214515,104620.0,104610.0,0.98760479]
["bitfinex","BTCUSD",1749121352260,0.20214515,104620.0,104610.0,0.2083281]
["bitfinex","BTCUSD",1749121352464,0.20214515,104620.0,104610.0,0.4144081]
["bitfinex","BTCUSD",1749121352465,0.24424515,104620.0,104610.0,0.4144081]
["bitfinex","BTCUSD",1749121352884,0.22394515,104620.0,104610.0,0.4144081]
["bitfinex","BTCUSD",1749121353103,0.20214515,104620.0,104610.0,0.4144081]
["bitfinex","BTCUSD",1749121356203,0.22264515,104620.0,104610.0,0.4144081]
["bitfinex","BTCUSD",1749121356419,0.22264515,104620.0,104610.0,0.4143681]
["bitfinex","BTCUSD",1749121356662,0.24314515,104620.0,104610.0,0.4143681]
["bitfinex","BTCUSD",1749121357317,0.24314515,104620.0,104610.0,0.2083281]
["bitfinex","BTCUSD",1749121357541,0.24314515,104620.0,104610.0,0.4143681]
["bitfinex","BTCUSD",1749121358250,0.22264515,104620.0,104610.0,0.4133681]
["bitfinex","BTCUSD",1749121358486,0.20214515,104620.0,104610.0,0.4133681]
["bitfinex","BTCUSD",1749121359147,0.20072624,104620.0,104610.0,0.4133681]
["bitfinex","BTCUSD",1749121360246,0.20111625,104610.0,104600.0,0.59529669]
["bitfinex","BTCUSD",1749121360478,0.20111625,104610.0,104600.0,0.84569669]
["bitfinex","BTCUSD",1749121361601,0.20111625,104610.0,104600.0,1.00861669]
["bitfinex","BTCUSD",1749121361790,0.20111625,104610.0,104600.0,1.00961669]
["bitfinex","BTCUSD",1749121362989,0.20111625,104610.0,104600.0,1.00937669]
["bitfinex","BTCUSD",1749121363225,0.20111625,104610.0,104600.0,0.80357669]
["bitfinex","BTCUSD",1749121363437,0.20111625,104610.0,104600.0,1.00937669]
["bitfinex","BTCUSD",1749121363660,0.22920199,104610.0,104600.0,1.00937669]
["bitfinex","BTCUSD",1749121366349,0.22920199,104610.0,104600.0,0.20828]
["bitfinex","BTCUSD",1749121366567,0.22920199,104610.0,104600.0,0.2522]
["bitfinex","BTCUSD",1749121366785,0.22920199,104610.0,104600.0,0.41404]
["bitfinex","BTCUSD",1749121367438,0.22920199,104610.0,104600.0,0.45224]
["bitfinex","BTCUSD",1749121369454,0.27150199,104610.0,104600.0,0.4522]
["bitfinex","BTCUSD",1749121369666,0.24990199,104610.0,104600.0,0.4522]
["bitfinex","BTCUSD",1749121369898,0.22920199,104610.0,104600.0,0.4522]
["bitfinex","BTCUSD",1749121372911,0.56920199,104610.0,104600.0,0.2904]
["bitfinex","BTCUSD",1749121373148,0.59060199,104610.0,104600.0,0.4522]
["bitfinex","BTCUSD",1749121374314,1.16339868,104610.0,104600.0,0.24588]
["bitfinex","BTCUSD",1749121374521,1.16339868,104610.0,104600.0,0.08412]
["bitfinex","BTCUSD",1749121374744,1.16339868,104610.0,104600.0,0.24588]
["bitfinex","BTCUSD",1749121375446,1.16302787,104610.0,104600.0,0.24588]
["bitfinex","BTCUSD",1749121375669,1.16302787,104610.0,104600.0,0.24488]
["bitfinex","BTCUSD",1749121376398,0.59023118,104610.0,104600.0,0.24350919]
["bitfinex","BTCUSD",1749121376619,1.14352787,104610.0,104600.0,0.03782919]
["bitfinex","BTCUSD",1749121376837,1.14352787,104610.0,104600.0,0.24350919]
["bitfinex","BTCUSD",1749121377744,1.12212787,104610.0,104600.0,0.24350919]
["bitfinex","BTCUSD",1749121379651,1.14282787,104610.0,104600.0,0.24350919]
["bitfinex","BTCUSD",1749121381069,1.12212787,104610.0,104600.0,0.24350919]
["bitfinex","BTCUSD",1749121382483,1.16372787,104610.0,104600.0,0.08174919]
["bitfinex","BTCUSD",1749121382941,1.16372787,104610.0,104600.0,0.2524081]
["bitfinex","BTCUSD",1749121383165,1.16372787,104610.0,104600.0,0.25240847]
["bitfinex","BTCUSD",1749121383400,1.16372787,104610.0,104600.0,0.24346919]
["bitfinex","BTCUSD",1749121383632,1.19141387,104610.0,104600.0,0.24346919]
["bitfinex","BTCUSD",1749121383906,1.19241387,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121384344,1.74471056,104610.0,104600.0,0.25236851]
["bitfinex","BTCUSD",1749121384567,1.19241387,104610.0,104600.0,0.2523687]
["bitfinex","BTCUSD",1749121384776,1.19241387,104610.0,104600.0,0.25236871]
["bitfinex","BTCUSD",1749121385220,1.19241387,104610.0,104600.0,0.25236872]
["bitfinex","BTCUSD",1749121385466,1.77645216,104610.0,104600.0,0.09068872]
["bitfinex","BTCUSD",1749121385696,1.77645216,104610.0,104600.0,0.25236875]
["bitfinex","BTCUSD",1749121385934,1.22415547,104610.0,104600.0,0.25236883]
["bitfinex","BTCUSD",1749121386395,1.22315547,104610.0,104600.0,0.25236883]
["bitfinex","BTCUSD",1749121386659,1.77845216,104610.0,104600.0,0.25236883]
["bitfinex","BTCUSD",1749121386895,1.77845216,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121387128,1.78045216,104610.0,104600.0,0.25236893]
["bitfinex","BTCUSD",1749121387341,1.78045216,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121387558,1.78045216,104610.0,104600.0,0.25236893]
["bitfinex","BTCUSD",1749121387752,1.78045216,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121388721,1.22815547,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121390260,1.78045216,104610.0,104600.0,0.24342919]
["bitfinex","BTCUSD",1749121391877,1.78045216,104610.0,104600.0,0.08158919]
["bitfinex","BTCUSD",1749121392090,1.78045216,104610.0,104600.0,0.24322919]
["bitfinex","BTCUSD",1749121393684,1.22815547,104610.0,104600.0,0.24322919]
["bitfinex","BTCUSD",1749121394179,1.19641387,104610.0,104600.0,0.24322919]
["bitfinex","BTCUSD",1749121402017,1.19641387,104610.0,104600.0,0.03782919]
["bitfinex","BTCUSD",1749121402232,1.74871056,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121402654,1.19641387,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121403349,1.19499259,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121403978,1.20412126,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121404226,0.65182457,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121404446,1.20412126,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121406130,1.20412126,104610.0,104600.0,0.24985129]
["bitfinex","BTCUSD",1749121406377,1.18352126,104610.0,104600.0,0.24985129]
["bitfinex","BTCUSD",1749121406597,1.16252126,104610.0,104600.0,0.24985293]
["bitfinex","BTCUSD",1749121406866,1.16252126,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121407075,1.16252126,104610.0,104600.0,0.24985295]
["bitfinex","BTCUSD",1749121407502,1.16252126,104610.0,104600.0,0.24314919]
["bitfinex","BTCUSD",1749121407716,1.16252126,104610.0,104600.0,0.24985295]
["bitfinex","BTCUSD",1749121408356,1.16252126,104610.0,104600.0,0.24985595]
["bitfinex","BTCUSD",1749121408797,0.61022457,104610.0,104600.0,0.27245595]
["bitfinex","BTCUSD",1749121409021,0.61022457,104610.0,104600.0,0.29335579]
["bitfinex","BTCUSD",1749121409022,1.15339259,104610.0,104600.0,0.29335579]
["bitfinex","BTCUSD",1749121409316,0.6010959,104610.0,104600.0,0.29335579]
["bitfinex","BTCUSD",1749121409533,0.5724099,104610.0,104600.0,0.84565248]
["bitfinex","BTCUSD",1749121409736,0.5724099,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121410177,0.5724099,104610.0,104600.0,0.29335575]
["bitfinex","BTCUSD",1749121410638,0.5724099,104610.0,104600.0,0.29335571]
["bitfinex","BTCUSD",1749121411285,1.12470659,104610.0,104600.0,0.29335571]
["bitfinex","BTCUSD",1749121411963,1.12470659,104610.0,104600.0,0.29335924]
["bitfinex","BTCUSD",1749121412186,0.5724099,104610.0,104600.0,0.29335925]
["bitfinex","BTCUSD",1749121412392,0.5724099,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121416161,1.10692466,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121416378,1.11648379,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121417057,1.09804213,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121417282,0.54574544,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121418651,0.57029529,104610.0,104600.0,0.28664919]
["bitfinex","BTCUSD",1749121419549,0.20574544,104610.0,104600.0,0.83894588]
["bitfinex","BTCUSD",1749121421186,0.19121611,104620.0,104600.0,0.83894588]
["bitfinex","BTCUSD",1749121421397,0.20074544,104610.0,104600.0,0.79544588]
["bitfinex","BTCUSD",1749121422034,0.20074544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121422292,0.20174544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121422522,0.20074544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121422964,0.20174544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121423413,0.20274544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121424843,0.20274544,104610.0,104600.0,0.28834919]
["bitfinex","BTCUSD",1749121425039,0.20274544,104610.0,104600.0,0.84064588]
["bitfinex","BTCUSD",1749121434073,0.51974544,104610.0,104600.0,1.04696588]
["bitfinex","BTCUSD",1749121435200,0.17974544,104610.0,104600.0,1.04696588]
["bitfinex","BTCUSD",1749121446756,0.17974544,104610.0,104600.0,0.49466919]
["bitfinex","BTCUSD",1749121446970,0.17974544,104610.0,104600.0,0.49426919]
["bitfinex","BTCUSD",1749121447201,0.17974544,104610.0,104600.0,0.33310919]
["bitfinex","BTCUSD",1749121447466,0.73204213,104610.0,104600.0,0.28774919]
["bitfinex","BTCUSD",1749121447696,0.73204213,104610.0,104600.0,0.44886919]
["bitfinex","BTCUSD",1749121448570,0.17974544,104610.0,104600.0,0.49256919]
["bitfinex","BTCUSD",1749121451199,0.17974544,104610.0,104600.0,1.04486588]
["bitfinex","BTCUSD",1749121453295,0.17974544,104610.0,104600.0,0.49256919]
["bitfinex","BTCUSD",1749121461459,0.17974544,104610.0,104600.0,0.49244919]
["bitfinex","BTCUSD",1749121461884,0.17974544,104610.0,104600.0,0.47164919]
["bitfinex","BTCUSD",1749121462558,0.17974544,104610.0,104600.0,0.49464919]
["bitfinex","BTCUSD",1749121467271,0.17974544,104610.0,104600.0,0.33364919]
["bitfinex","BTCUSD",1749121467488,0.17974544,104610.0,104600.0,0.49460919]
["bitfinex","BTCUSD",1749121467710,0.73217978,104610.0,104600.0,0.28774919]
["bitfinex","BTCUSD",1749121467941,0.17974544,104610.0,104600.0,0.44870919]
["bitfinex","BTCUSD",1749121468156,0.17974544,104610.0,104600.0,0.44854919]
["bitfinex","BTCUSD",1749121471583,0.17974544,104610.0,104600.0,0.24414919]
["bitfinex","BTCUSD",1749121471798,0.17974544,104610.0,104600.0,0.44850919]
["bitfinex","BTCUSD",1749121472033,0.17974544,104610.0,104600.0,0.24414919]
["bitfinex","BTCUSD",1749121472181,0.17974544,104610.0,104600.0,0.44850919]
["bitfinex","BTCUSD",1749121473235,0.73229534,104610.0,104600.0,0.44850919]
["bitfinex","BTCUSD",1749121473622,0.73229534,104610.0,104600.0,0.24414919]
["bitfinex","BTCUSD",1749121473780,0.75549534,104610.0,104600.0,0.44850919]
["bitfinex","BTCUSD",1749121475270,0.69446615,104610.0,104600.0,0.41068]
["bitfinex","BTCUSD",1749121477008,0.69446615,104610.0,104600.0,0.43248]
["bitfinex","BTCUSD",1749121478577,0.69446615,104610.0,104600.0,0.43244]
["bitfinex","BTCUSD",1749121479165,0.69446615,104610.0,104600.0,0.45444]
["bitfinex","BTCUSD",1749121487675,0.69446615,104610.0,104600.0,0.24812]
["bitfinex","BTCUSD",1749121491063,0.14191625,104610.0,104600.0,0.24812]
["bitfinex","BTCUSD",1749121491487,0.14191625,104610.0,104600.0,0.8006699]
["bitfinex","BTCUSD",1749121491891,0.14191625,104610.0,104600.0,0.24812]
["bitfinex","BTCUSD",1749121492372,0.14191625,104610.0,104600.0,0.8006699]
["bitfinex","BTCUSD",1749121495696,0.14191625,104610.0,104600.0,1.0069899]
["bitfinex","BTCUSD",1749121496670,0.13609066,104610.0,104600.0,1.0069899]
["bitfinex","BTCUSD",1749121498677,0.13609066,104610.0,104600.0,0.8461099]
["bitfinex","BTCUSD",1749121498885,0.13609066,104610.0,104600.0,1.0067899]
["bitfinex","BTCUSD",1749121508368,0.13609066,104610.0,104600.0,1.5593398]
["bitfinex","BTCUSD",1749121509278,0.13509066,104610.0,104600.0,1.5593398]
["bitfinex","BTCUSD",1749121509501,0.20074544,104610.0,104600.0,1.5628398]
["bitfinex","BTCUSD",1749121510448,0.20074544,104610.0,104600.0,1.5638398]
["bitfinex","BTCUSD",1749121517119,0.20074544,104610.0,104600.0,1.75504438]
["bitfinex","BTCUSD",1749121517359,0.20074544,104610.0,104600.0,2.35081516]
["bitfinex","BTCUSD",1749121517360,0.01911835,104610.0,104600.0,2.35081516]
["bitfinex","BTCUSD",1749121517639,0.22942301,104610.0,104600.0,2.36993451]
["bitfinex","BTCUSD",1749121517873,0.14006258,104620.0,104610.0,0.59828647]
["bitfinex","BTCUSD",1749121518104,0.14006258,104620.0,104610.0,1.50264065]
["bitfinex","BTCUSD",1749121518330,0.13050446,104620.0,104610.0,1.50264065]
["bitfinex","BTCUSD",1749121518561,0.13050446,104620.0,104610.0,1.69382696]
["bitfinex","BTCUSD",1749121519014,0.13050446,104620.0,104610.0,1.50264065]
["bitfinex","BTCUSD",1749121520402,0.13050446,104620.0,104610.0,1.50664065]
["bitfinex","BTCUSD",1749121521331,0.13050446,104620.0,104610.0,0.95409075]
["bitfinex","BTCUSD",1749121522519,0.13050446,104620.0,104610.0,1.50664065]
["bitfinex","BTCUSD",1749121523221,0.13050446,104620.0,104610.0,1.66708065]
["bitfinex","BTCUSD",1749121528874,0.13050446,104620.0,104610.0,1.87738513]
["bitfinex","BTCUSD",1749121528875,0.14962098,104620.0,104610.0,1.87738513]
["bitfinex","BTCUSD",1749121529087,0.14962098,104620.0,104610.0,1.88694398]
["bitfinex","BTCUSD",1749121529551,0.14962098,104620.0,104610.0,1.86782618]
["bitfinex","BTCUSD",1749121529776,0.14006286,104620.0,104610.0,1.85826696]
["bitfinex","BTCUSD",1749121529990,0.13050446,104620.0,104610.0,1.85826696]
["bitfinex","BTCUSD",1749121530201,0.13050446,104620.0,104610.0,1.66708065]
["bitfinex","BTCUSD",1749121530411,0.12727303,104630.0,104610.0,1.85826688]
["bitfinex","BTCUSD",1749121530638,0.12727303,104630.0,104620.0,1.1470998]
["bitfinex","BTCUSD",1749121532865,0.12727303,104630.0,104620.0,1.1480998]
["bitfinex","BTCUSD",1749121533526,0.12727303,104630.0,104620.0,1.1490998]
["bitfinex","BTCUSD",1749121534184,0.12727303,104630.0,104620.0,1.15823428]
["bitfinex","BTCUSD",1749121534392,0.12727303,104630.0,104620.0,1.20131428]
["bitfinex","BTCUSD",1749121535309,0.12494571,104630.0,104620.0,1.20131428]
["bitfinex","BTCUSD",1749121538155,0.12494571,104630.0,104620.0,1.20031428]
["bitfinex","BTCUSD",1749121538628,0.12494571,104630.0,104620.0,1.20131428]
["bitfinex","BTCUSD",1749121538840,0.12494571,104630.0,104620.0,1.19931428]
["bitfinex","BTCUSD",1749121539057,0.12494571,104630.0,104620.0,1.40759428]
["bitfinex","BTCUSD",1749121539241,0.12494571,104630.0,104620.0,1.40959428]
["bitfinex","BTCUSD",1749121539705,0.12494571,104630.0,104620.0,1.40759428]
["bitfinex","BTCUSD",1749121539945,0.12494571,104630.0,104620.0,1.61032052]
["bitfinex","BTCUSD",1749121540171,0.00955675,104630.0,104620.0,2.54828463]
["bitfinex","BTCUSD",1749121540397,0.03822774,104630.0,104620.0,2.20828463]
["bitfinex","BTCUSD",1749121540618,0.03822774,104630.0,104620.0,2.57695263]
["bitfinex","BTCUSD",1749121541060,0.04778504,104630.0,104620.0,2.57695263]
["bitfinex","BTCUSD",1749121541319,0.03822774,104630.0,104620.0,2.57695263]
["bitfinex","BTCUSD",1749121541539,0.03822774,104630.0,104620.0,2.57495263]
["bitfinex","BTCUSD",1749121541761,0.03822774,104630.0,104620.0,2.57295263]
["bitfinex","BTCUSD",1749121541983,0.03822765,104630.0,104620.0,2.57695263]
["bitfinex","BTCUSD",1749121542215,0.03822765,104630.0,104620.0,2.57879372]
["bitfinex","BTCUSD",1749121542438,0.04778495,104630.0,104620.0,2.57879372]
["bitfinex","BTCUSD",1749121543361,0.04778495,104630.0,104620.0,2.73907372]
["bitfinex","BTCUSD",1749121543798,0.04778559,104630.0,104620.0,2.73903391]
["bitfinex","BTCUSD",1749121544231,0.0382282,104630.0,104620.0,2.73903391]
["bitfinex","BTCUSD",1749121545793,0.22937796,104630.0,104620.0,2.72947615]
["bitfinex","BTCUSD",1749121546688,0.22937796,104630.0,104620.0,2.7199183]
["bitfinex","BTCUSD",1749121546903,0.21982112,104630.0,104620.0,2.71131927]
["bitfinex","BTCUSD",1749121547119,0.21982112,104630.0,104620.0,2.72087739]
["bitfinex","BTCUSD",1749121547539,0.21982112,104630.0,104620.0,2.54156106]
["bitfinex","BTCUSD",1749121547821,0.21026418,104630.0,104620.0,2.70176106]
["bitfinex","BTCUSD",1749121548033,0.21026418,104630.0,104620.0,2.15876937]
["bitfinex","BTCUSD",1749121549638,0.21026418,104630.0,104620.0,2.15876956]
["bitfinex","BTCUSD",1749121550072,0.20070706,104630.0,104620.0,2.15876956]
["bitfinex","BTCUSD",1749121550287,0.20070706,104630.0,104620.0,2.71131946]
["bitfinex","BTCUSD",1749121552934,0.19114976,104630.0,104620.0,2.51059303]
["bitfinex","BTCUSD",1749121553150,0.19114976,104630.0,104620.0,2.71131946]
["bitfinex","BTCUSD",1749121553584,0.19114976,104630.0,104620.0,2.52015143]
["bitfinex","BTCUSD",1749121554020,0.19114976,104630.0,104620.0,2.71131946]
["bitfinex","BTCUSD",1749121554490,0.19114976,104630.0,104620.0,3.00601946]
["bitfinex","BTCUSD",1749121555046,0.19114976,104630.0,104620.0,2.60217303]
["bitfinex","BTCUSD",1749121555268,0.19114976,104630.0,104620.0,2.80521303]
["bitfinex","BTCUSD",1749121556632,0.19114976,104630.0,104620.0,2.25266313]
["bitfinex","BTCUSD",1749121556882,0.19114976,104630.0,104620.0,2.23812228]
["bitfinex","BTCUSD",1749121557090,0.19114976,104630.0,104620.0,1.70933428]
["bitfinex","BTCUSD",1749121557309,0.19114976,104630.0,104620.0,2.20945428]
["bitfinex","BTCUSD",1749121557720,0.19114976,104630.0,104620.0,2.0401998]
["bitfinex","BTCUSD",1749121557920,0.19114976,104630.0,104620.0,2.1793198]
["bitfinex","BTCUSD",1749121558356,0.19114976,104630.0,104620.0,1.8161198]
["bitfinex","BTCUSD",1749121558573,0.19114976,104630.0,104620.0,1.2635699]
["bitfinex","BTCUSD",1749121558986,0.19114976,104630.0,104620.0,1.8161198]
["bitfinex","BTCUSD",1749121559444,0.19114976,104630.0,104620.0,1.26313819]
["bitfinex","BTCUSD",1749121559665,0.19114976,104630.0,104620.0,1.28593819]
["bitfinex","BTCUSD",1749121560298,0.19114976,104630.0,104620.0,0.99123819]
["bitfinex","BTCUSD",1749121560788,0.19114976,104630.0,104620.0,0.80831819]
["bitfinex","BTCUSD",1749121560999,0.23684976,104630.0,104620.0,0.2562]
["bitfinex","BTCUSD",1749121561215,0.23684976,104630.0,104620.0,0.41628]
["bitfinex","BTCUSD",1749121562107,0.23684976,104630.0,104620.0,0.21328]
["bitfinex","BTCUSD",1749121562321,0.23684976,104630.0,104620.0,0.2562]
["bitfinex","BTCUSD",1749121562536,0.23684976,104630.0,104620.0,0.21328]
["bitfinex","BTCUSD",1749121562992,0.23684976,104630.0,104620.0,0.41628]
["bitfinex","BTCUSD",1749121563507,0.23684976,104630.0,104620.0,0.41228]
["bitfinex","BTCUSD",1749121563722,0.78896795,104630.0,104620.0,0.41228]
["bitfinex","BTCUSD",1749121563929,0.78896795,104630.0,104620.0,0.41428]
["bitfinex","BTCUSD",1749121564141,0.23684976,104630.0,104620.0,0.41428]
["bitfinex","BTCUSD",1749121564803,0.82070955,104630.0,104620.0,0.41128]
["bitfinex","BTCUSD",1749121565029,0.82070955,104630.0,104620.0,0.2512]
["bitfinex","BTCUSD",1749121565252,1.16070955,104630.0,104620.0,0.21028]
["bitfinex","BTCUSD",1749121565474,1.17006652,104630.0,104620.0,0.41128]
["bitfinex","BTCUSD",1749121565691,1.17006652,104630.0,104620.0,0.20928]
["bitfinex","BTCUSD",1749121566342,0.61794833,104630.0,104620.0,0.41228]
["bitfinex","BTCUSD",1749121566557,0.61794833,104630.0,104620.0,0.41028]
["bitfinex","BTCUSD",1749121566807,0.61794833,104630.0,104620.0,0.20828]
["bitfinex","BTCUSD",1749121567044,0.61794833,104630.0,104620.0,0.41124]
["bitfinex","BTCUSD",1749121567263,0.61794833,104630.0,104620.0,0.41024]
["bitfinex","BTCUSD",1749121567470,0.58620673,104630.0,104620.0,0.40924]
["bitfinex","BTCUSD",1749121570459,0.58620673,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121570670,0.58620673,104630.0,104620.0,0.40928]
["bitfinex","BTCUSD",1749121577281,0.58620673,104630.0,104620.0,0.40908]
["bitfinex","BTCUSD",1749121581436,0.58620673,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121581437,1.13832492,104630.0,104620.0,0.20628]
["bitfinex","BTCUSD",1749121581658,1.13832492,104630.0,104620.0,0.40904]
["bitfinex","BTCUSD",1749121582109,0.58620673,104630.0,104620.0,0.40904]
["bitfinex","BTCUSD",1749121583224,1.13860326,104630.0,104620.0,0.40904]
["bitfinex","BTCUSD",1749121583450,0.58620673,104630.0,104620.0,0.40904]
["bitfinex","BTCUSD",1749121583689,1.13860326,104630.0,104620.0,0.40904]
["bitfinex","BTCUSD",1749121586619,1.13860326,104630.0,104620.0,0.20276]
["bitfinex","BTCUSD",1749121587785,1.13860326,104630.0,104620.0,0.0428]
["bitfinex","BTCUSD",1749121588025,0.21030429,104610.0,104600.0,0.80291653]
["bitfinex","BTCUSD",1749121588252,0.21030429,104610.0,104600.0,1.00568461]
["bitfinex","BTCUSD",1749121589430,0.21030429,104610.0,104600.0,1.00768461]
["bitfinex","BTCUSD",1749121589639,0.21030429,104610.0,104600.0,1.00968461]
["bitfinex","BTCUSD",1749121593817,0.21030429,104610.0,104600.0,0.25456808]
["bitfinex","BTCUSD",1749121594028,0.21030429,104610.0,104600.0,0.44399723]
["bitfinex","BTCUSD",1749121594237,0.21030429,104610.0,104600.0,0.43504808]
["bitfinex","BTCUSD",1749121594461,0.21030429,104610.0,104600.0,0.44399724]
["bitfinex","BTCUSD",1749121595114,0.21030429,104610.0,104600.0,0.44199724]
["bitfinex","BTCUSD",1749121595325,0.21030429,104610.0,104600.0,0.44299914]
["bitfinex","BTCUSD",1749121595546,0.21030429,104610.0,104600.0,0.43404808]
["bitfinex","BTCUSD",1749121595757,0.21030429,104610.0,104600.0,0.44099914]
["bitfinex","BTCUSD",1749121596415,0.21030429,104610.0,104600.0,0.44199914]
["bitfinex","BTCUSD",1749121597311,0.21030429,104610.0,104600.0,0.46529914]
["bitfinex","BTCUSD",1749121597529,0.21030429,104610.0,104600.0,0.465299]
["bitfinex","BTCUSD",1749121598448,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121598674,0.21030429,104610.0,104600.0,0.465299]
["bitfinex","BTCUSD",1749121599788,0.21030429,104610.0,104600.0,0.46529884]
["bitfinex","BTCUSD",1749121600234,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121600471,0.21030429,104610.0,104600.0,0.46529884]
["bitfinex","BTCUSD",1749121600904,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121601123,0.21030429,104610.0,104600.0,0.46529884]
["bitfinex","BTCUSD",1749121601315,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121601554,0.76568132,104620.0,104600.0,0.46529884]
["bitfinex","BTCUSD",1749121601824,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121602037,0.21030429,104610.0,104600.0,0.46529887]
["bitfinex","BTCUSD",1749121602476,0.21030429,104610.0,104600.0,0.46429889]
["bitfinex","BTCUSD",1749121602910,0.21030429,104610.0,104600.0,0.46529889]
["bitfinex","BTCUSD",1749121603124,0.21030429,104610.0,104600.0,0.46429889]
["bitfinex","BTCUSD",1749121603336,0.21030429,104610.0,104600.0,0.45434808]
["bitfinex","BTCUSD",1749121603553,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121603769,0.21030429,104610.0,104600.0,0.46429889]
["bitfinex","BTCUSD",1749121603971,0.21030429,104610.0,104600.0,0.46529889]
["bitfinex","BTCUSD",1749121604427,0.21030429,104610.0,104600.0,0.46529882]
["bitfinex","BTCUSD",1749121604634,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121605270,0.21030429,104610.0,104600.0,0.46529882]
["bitfinex","BTCUSD",1749121606357,0.21030429,104610.0,104600.0,0.4652988]
["bitfinex","BTCUSD",1749121606597,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121607042,0.21030429,104610.0,104600.0,0.4652988]
["bitfinex","BTCUSD",1749121607913,0.21030429,104610.0,104600.0,0.46529887]
["bitfinex","BTCUSD",1749121608133,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121608360,0.21030429,104610.0,104600.0,0.46529892]
["bitfinex","BTCUSD",1749121608579,0.21030429,104610.0,104600.0,0.45634808]
["bitfinex","BTCUSD",1749121608806,0.21030429,104610.0,104600.0,0.47201207]
["bitfinex","BTCUSD",1749121609524,0.21030429,104610.0,104600.0,0.47201243]
["bitfinex","BTCUSD",1749121610141,0.21030429,104610.0,104600.0,0.46529914]
["bitfinex","BTCUSD",1749121610342,0.21030429,104610.0,104600.0,0.47201243]
["bitfinex","BTCUSD",1749121610981,0.21030429,104610.0,104600.0,0.46306137]
["bitfinex","BTCUSD",1749121611194,0.21030429,104610.0,104600.0,0.47201243]
["bitfinex","BTCUSD",1749121611867,0.21030429,104610.0,104600.0,0.46529908]
["bitfinex","BTCUSD",1749121612126,0.21030429,104610.0,104600.0,0.47201233]
["bitfinex","BTCUSD",1749121612346,0.21030429,104610.0,104600.0,0.47201261]
["bitfinex","BTCUSD",1749121613193,0.21030429,104610.0,104600.0,0.46306145]
["bitfinex","BTCUSD",1749121613397,0.21030429,104610.0,104600.0,0.47201302]
["bitfinex","BTCUSD",1749121613604,0.21030429,104610.0,104600.0,1.01769632]
["bitfinex","BTCUSD",1749121613811,0.21030429,104610.0,104600.0,1.00874461]
["bitfinex","BTCUSD",1749121614016,0.21030429,104610.0,104600.0,0.46513977]
["bitfinex","BTCUSD",1749121614236,0.21030429,104610.0,104600.0,0.47185353]
["bitfinex","BTCUSD",1749121614676,0.21030429,104610.0,104600.0,0.47185352]
["bitfinex","BTCUSD",1749121615099,0.21030429,104610.0,104600.0,0.45618808]
["bitfinex","BTCUSD",1749121615517,0.21030429,104610.0,104600.0,0.46290292]
["bitfinex","BTCUSD",1749121615740,0.21030429,104610.0,104600.0,0.47185606]
["bitfinex","BTCUSD",1749121616597,0.21030429,104610.0,104600.0,1.02425259]
["bitfinex","BTCUSD",1749121616841,0.21030429,104610.0,104600.0,1.02425241]
["bitfinex","BTCUSD",1749121617115,0.21030429,104610.0,104600.0,1.5676957]
["bitfinex","BTCUSD",1749121617326,0.21030429,104610.0,104600.0,1.58560035]
["bitfinex","BTCUSD",1749121617532,0.21030429,104610.0,104600.0,1.57664808]
["bitfinex","BTCUSD",1749121617956,0.21030429,104610.0,104600.0,1.56993388]
["bitfinex","BTCUSD",1749121618418,0.21030429,104610.0,104600.0,1.57664227]
["bitfinex","BTCUSD",1749121618633,0.21030429,104610.0,104600.0,1.57664228]
["bitfinex","BTCUSD",1749121619837,0.21030429,104610.0,104600.0,1.0240711]
["bitfinex","BTCUSD",1749121620682,0.21030429,104610.0,104600.0,1.02407111]
["bitfinex","BTCUSD",1749121620884,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121621316,0.21030429,104610.0,104600.0,1.02407111]
["bitfinex","BTCUSD",1749121621876,0.21030429,104610.0,104600.0,1.0240711]
["bitfinex","BTCUSD",1749121622101,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121622314,0.21030429,104610.0,104600.0,1.0240711]
["bitfinex","BTCUSD",1749121622528,0.21030429,104610.0,104600.0,1.02407058]
["bitfinex","BTCUSD",1749121622987,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121623212,0.21030429,104610.0,104600.0,1.02407058]
["bitfinex","BTCUSD",1749121623444,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121623935,0.21030429,104610.0,104600.0,1.02407059]
["bitfinex","BTCUSD",1749121624893,0.21030429,104610.0,104600.0,1.02406868]
["bitfinex","BTCUSD",1749121625323,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121625538,0.21030429,104610.0,104600.0,1.02406831]
["bitfinex","BTCUSD",1749121625766,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121625991,0.21030429,104610.0,104600.0,1.02406831]
["bitfinex","BTCUSD",1749121627098,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121627765,0.21030429,104610.0,104600.0,1.02406811]
["bitfinex","BTCUSD",1749121628001,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121628237,0.21030429,104610.0,104600.0,1.02406811]
["bitfinex","BTCUSD",1749121628459,0.21030429,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121628956,0.20074544,104610.0,104600.0,1.02406799]
["bitfinex","BTCUSD",1749121629614,0.20074544,104610.0,104600.0,1.02406407]
["bitfinex","BTCUSD",1749121630068,0.20074544,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121630278,0.20074544,104610.0,104600.0,1.02406407]
["bitfinex","BTCUSD",1749121631489,0.20074544,104610.0,104600.0,1.01736314]
["bitfinex","BTCUSD",1749121631760,0.20074544,104610.0,104600.0,0.47184175]
["bitfinex","BTCUSD",1749121632007,0.20074544,104610.0,104600.0,1.02406407]
["bitfinex","BTCUSD",1749121632514,0.20074544,104610.0,104600.0,1.02390407]
["bitfinex","BTCUSD",1749121632962,0.20074544,104610.0,104600.0,1.01720314]
["bitfinex","BTCUSD",1749121633181,0.20074544,104610.0,104600.0,1.02390255]
["bitfinex","BTCUSD",1749121633610,0.20074544,104610.0,104600.0,1.02390254]
["bitfinex","BTCUSD",1749121633833,0.20074544,104610.0,104600.0,1.02390244]
["bitfinex","BTCUSD",1749121634055,0.20074544,104610.0,104600.0,1.02390248]
["bitfinex","BTCUSD",1749121635168,0.20074544,104610.0,104600.0,0.86434214]
["bitfinex","BTCUSD",1749121635412,0.20074544,104610.0,104600.0,1.02386212]
["bitfinex","BTCUSD",1749121635628,0.20074544,104610.0,104600.0,0.47163981]
["bitfinex","BTCUSD",1749121636082,0.20074544,104610.0,104600.0,1.01716314]
["bitfinex","BTCUSD",1749121636304,0.20074544,104610.0,104600.0,1.02386119]
["bitfinex","BTCUSD",1749121636995,0.20074544,104610.0,104600.0,1.01716314]
["bitfinex","BTCUSD",1749121637898,0.20074544,104610.0,104600.0,1.0238613]
["bitfinex","BTCUSD",1749121638770,0.20074544,104610.0,104600.0,1.01716314]
["bitfinex","BTCUSD",1749121639228,0.20074544,104610.0,104600.0,1.02386219]
["bitfinex","BTCUSD",1749121639447,0.20074544,104610.0,104600.0,1.02386218]
["bitfinex","BTCUSD",1749121640393,0.20074544,104610.0,104600.0,1.02186193]
["bitfinex","BTCUSD",1749121640626,0.20074544,104610.0,104600.0,1.02586193]
["bitfinex","BTCUSD",1749121640853,0.20074544,104610.0,104600.0,1.02386193]
["bitfinex","BTCUSD",1749121641358,0.20074544,104610.0,104600.0,1.41647809]
["bitfinex","BTCUSD",1749121641519,0.20074544,104610.0,104600.0,1.57795809]
["bitfinex","BTCUSD",1749121641927,0.20074544,104610.0,104600.0,1.57795806]
["bitfinex","BTCUSD",1749121642346,0.20074544,104610.0,104600.0,1.5712593]
["bitfinex","BTCUSD",1749121642548,0.20074544,104610.0,104600.0,1.77872508]
["bitfinex","BTCUSD",1749121642756,0.20074544,104610.0,104600.0,1.77872485]
["bitfinex","BTCUSD",1749121642926,0.20074544,104610.0,104600.0,1.77872483]
["bitfinex","BTCUSD",1749121643524,0.20074544,104610.0,104600.0,1.77872425]
["bitfinex","BTCUSD",1749121644252,0.20074544,104610.0,104600.0,1.77202401]
["bitfinex","BTCUSD",1749121644474,0.20074544,104610.0,104600.0,1.76916412]
["bitfinex","BTCUSD",1749121644725,0.19118631,104610.0,104600.0,1.57795954]
["bitfinex","BTCUSD",1749121645255,0.19118631,104610.0,104600.0,1.57796503]
["bitfinex","BTCUSD",1749121645754,0.19118631,104610.0,104600.0,1.57796505]
["bitfinex","BTCUSD",1749121646246,0.19118631,104610.0,104600.0,1.37568505]
["bitfinex","BTCUSD",1749121646485,0.19118631,104610.0,104600.0,1.57764505]
["bitfinex","BTCUSD",1749121646709,0.19118631,104610.0,104600.0,1.02546567]
["bitfinex","BTCUSD",1749121646944,0.19118631,104610.0,104600.0,0.24802694]
["bitfinex","BTCUSD",1749121647175,0.19118631,104610.0,104600.0,1.00216649]
["bitfinex","BTCUSD",1749121647399,0.19118631,104610.0,104600.0,1.02376644]
["bitfinex","BTCUSD",1749121647674,0.19118631,104610.0,104600.0,1.02376645]
["bitfinex","BTCUSD",1749121647915,0.19118631,104610.0,104600.0,1.02376646]
["bitfinex","BTCUSD",1749121648144,0.19118631,104610.0,104600.0,1.0237675]
["bitfinex","BTCUSD",1749121649478,0.19118631,104610.0,104600.0,0.47158825]
["bitfinex","BTCUSD",1749121649696,0.19118631,104610.0,104600.0,1.01706006]
["bitfinex","BTCUSD",1749121649920,0.19118631,104610.0,104600.0,1.02376749]
["bitfinex","BTCUSD",1749121650187,0.19118631,104610.0,104600.0,0.47158825]
["bitfinex","BTCUSD",1749121650392,0.19118631,104610.0,104600.0,1.02376749]
["bitfinex","BTCUSD",1749121650831,0.19118631,104610.0,104600.0,1.02376727]
["bitfinex","BTCUSD",1749121651289,0.19118631,104610.0,104600.0,1.01706006]
["bitfinex","BTCUSD",1749121651753,0.19118631,104610.0,104600.0,1.02376726]
["bitfinex","BTCUSD",1749121652184,0.19118631,104610.0,104600.0,0.47158802]
["bitfinex","BTCUSD",1749121652408,0.19118631,104610.0,104600.0,1.02376726]
["bitfinex","BTCUSD",1749121652630,0.19118631,104610.0,104600.0,1.02376722]
["bitfinex","BTCUSD",1749121653278,0.19118631,104610.0,104600.0,1.01706006]
["bitfinex","BTCUSD",1749121653495,0.19118631,104610.0,104600.0,1.02376722]
["bitfinex","BTCUSD",1749121653711,0.19118631,104610.0,104600.0,1.02376732]
["bitfinex","BTCUSD",1749121654144,0.19118631,104610.0,104600.0,0.46488082]
["bitfinex","BTCUSD",1749121654368,0.19118631,104610.0,104600.0,1.57594656]
["bitfinex","BTCUSD",1749121654589,0.19118631,104610.0,104600.0,1.57594768]
["bitfinex","BTCUSD",1749121654803,0.19118631,104610.0,104600.0,1.5692393]
["bitfinex","BTCUSD",1749121655287,0.19118631,104610.0,104600.0,1.57594767]
["bitfinex","BTCUSD",1749121656186,0.19118631,104610.0,104600.0,1.5692393]
["bitfinex","BTCUSD",1749121656394,0.19118631,104610.0,104600.0,1.57594799]
["bitfinex","BTCUSD",1749121656635,0.19118631,104610.0,104600.0,1.5692393]
["bitfinex","BTCUSD",1749121656844,0.19118631,104610.0,104600.0,1.02368876]
["bitfinex","BTCUSD",1749121657063,0.19118631,104610.0,104600.0,1.02368875]
["bitfinex","BTCUSD",1749121658173,0.19118631,104610.0,104600.0,1.01698006]
["bitfinex","BTCUSD",1749121658608,0.19118631,104610.0,104600.0,1.02368876]
["bitfinex","BTCUSD",1749121659040,0.19118631,104610.0,104600.0,1.575868]
["bitfinex","BTCUSD",1749121659282,0.19118631,104610.0,104600.0,1.5691593]
["bitfinex","BTCUSD",1749121659505,0.19118631,104610.0,104600.0,1.57586785]
["bitfinex","BTCUSD",1749121659730,0.19118631,104610.0,104600.0,1.5691593]
["bitfinex","BTCUSD",1749121660167,0.19118631,104610.0,104600.0,1.57586785]
["bitfinex","BTCUSD",1749121661476,0.19118631,104610.0,104600.0,1.5691593]
["bitfinex","BTCUSD",1749121661925,0.19118631,104610.0,104600.0,1.57586791]
["bitfinex","BTCUSD",1749121662135,0.19118631,104610.0,104600.0,1.57586785]
["bitfinex","BTCUSD",1749121662352,0.19118631,104610.0,104600.0,1.37398785]
["bitfinex","BTCUSD",1749121662571,0.19118631,104610.0,104600.0,1.57582785]
["bitfinex","BTCUSD",1749121662776,0.19118631,104610.0,104600.0,1.57582776]
["bitfinex","BTCUSD",1749121663737,0.19118631,104610.0,104600.0,1.5691193]
["bitfinex","BTCUSD",1749121663944,0.19118631,104610.0,104600.0,1.57582776]
["bitfinex","BTCUSD",1749121665601,0.19118631,104610.0,104600.0,1.57578776]
["bitfinex","BTCUSD",1749121666440,0.19118631,104610.0,104600.0,1.57578773]
["bitfinex","BTCUSD",1749121666648,0.19118631,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121666889,0.19118631,104610.0,104600.0,1.02360851]
["bitfinex","BTCUSD",1749121667311,0.18969376,104610.0,104600.0,1.02360851]
["bitfinex","BTCUSD",1749121668149,0.18969376,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121668362,0.18969376,104610.0,104600.0,1.0236088]
["bitfinex","BTCUSD",1749121668789,0.18969376,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121669247,0.18969376,104610.0,104600.0,1.02360881]
["bitfinex","BTCUSD",1749121669882,0.18969376,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121671069,0.18969376,104610.0,104600.0,1.02360872]
["bitfinex","BTCUSD",1749121671838,0.18969376,104610.0,104600.0,1.02360903]
["bitfinex","BTCUSD",1749121672055,0.18740476,104610.0,104600.0,1.02360903]
["bitfinex","BTCUSD",1749121672495,0.18740476,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121672710,0.18740476,104610.0,104600.0,1.02360903]
["bitfinex","BTCUSD",1749121673365,0.18740476,104610.0,104600.0,1.01690006]
["bitfinex","BTCUSD",1749121673576,0.18740476,104610.0,104600.0,1.02361042]
["bitfinex","BTCUSD",1749121674187,0.18740476,104610.0,104600.0,1.02286839]
["bitfinex","BTCUSD",1749121675267,0.18740476,104610.0,104600.0,1.02286865]
["bitfinex","BTCUSD",1749121675743,0.14034954,104620.0,104600.0,1.01615803]
["bitfinex","BTCUSD",1749121676009,0.19118631,104610.0,104600.0,0.98034865]
["bitfinex","BTCUSD",1749121676226,0.19118631,104610.0,104600.0,1.02270865]
["bitfinex","BTCUSD",1749121676672,0.19118631,104610.0,104600.0,1.02070865]
["bitfinex","BTCUSD",1749121676912,0.19118631,104610.0,104600.0,1.0227116]
["bitfinex","BTCUSD",1749121677594,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121678012,0.19118631,104610.0,104600.0,1.0227116]
["bitfinex","BTCUSD",1749121678608,0.19118631,104610.0,104600.0,1.02271169]
["bitfinex","BTCUSD",1749121678824,0.19118631,104610.0,104600.0,1.01399803]
["bitfinex","BTCUSD",1749121679042,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121679251,0.19118631,104610.0,104600.0,1.02271169]
["bitfinex","BTCUSD",1749121680094,0.19118631,104610.0,104600.0,1.02271174]
["bitfinex","BTCUSD",1749121680310,0.19118631,104610.0,104600.0,1.02271222]
["bitfinex","BTCUSD",1749121680525,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121680708,0.19118631,104610.0,104600.0,1.02271222]
["bitfinex","BTCUSD",1749121681177,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121681407,0.19118631,104610.0,104600.0,1.02271222]
["bitfinex","BTCUSD",1749121681630,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121681848,0.19118631,104610.0,104600.0,1.02271222]
["bitfinex","BTCUSD",1749121682329,0.19118631,104610.0,104600.0,1.01599803]
["bitfinex","BTCUSD",1749121682592,0.19118631,104610.0,104600.0,0.26217879]
["bitfinex","BTCUSD",1749121682815,0.21388631,104610.0,104600.0,0.42755525]
["bitfinex","BTCUSD",1749121683046,0.76606555,104610.0,104600.0,0.23274977]
["bitfinex","BTCUSD",1749121683268,0.78796555,104610.0,104600.0,0.44322332]
["bitfinex","BTCUSD",1749121683512,0.78796555,104610.0,104600.0,0.44322358]
["bitfinex","BTCUSD",1749121683513,0.23578631,104610.0,104600.0,0.44322358]
["bitfinex","BTCUSD",1749121683730,0.74996555,104610.0,104600.0,0.44322512]
["bitfinex","BTCUSD",1749121683954,0.74996555,104610.0,104600.0,0.44322557]
["bitfinex","BTCUSD",1749121684182,0.74996555,104610.0,104600.0,0.4432256]
["bitfinex","BTCUSD",1749121684407,0.74996555,104610.0,104600.0,0.44322565]
["bitfinex","BTCUSD",1749121684632,0.74996555,104610.0,104600.0,0.44322569]
["bitfinex","BTCUSD",1749121684849,0.74996555,104610.0,104600.0,0.44321136]
["bitfinex","BTCUSD",1749121685101,0.74996555,104610.0,104600.0,0.43649546]
["bitfinex","BTCUSD",1749121685978,0.74996555,104610.0,104600.0,0.42755525]
["bitfinex","BTCUSD",1749121686677,0.74996555,104610.0,104600.0,0.43649468]
["bitfinex","BTCUSD",1749121687327,0.74996555,104610.0,104600.0,0.42751525]
["bitfinex","BTCUSD",1749121687570,0.74996555,104610.0,104600.0,0.43645483]
["bitfinex","BTCUSD",1749121687791,0.74996555,104610.0,104600.0,0.43645484]
["bitfinex","BTCUSD",1749121688453,0.74996555,104610.0,104600.0,0.42751525]
["bitfinex","BTCUSD",1749121688661,0.74996555,104610.0,104600.0,0.43645484]
["bitfinex","BTCUSD",1749121689004,0.74996555,104610.0,104600.0,0.42751525]
["bitfinex","BTCUSD",1749121689099,0.74996555,104610.0,104600.0,0.43645484]
["bitfinex","BTCUSD",1749121689335,0.74996555,104610.0,104600.0,0.42751525]
["bitfinex","BTCUSD",1749121689559,0.74996555,104610.0,104600.0,0.43645388]
["bitfinex","BTCUSD",1749121690013,0.74996555,104610.0,104600.0,0.43445388]
["bitfinex","BTCUSD",1749121690497,0.74996555,104610.0,104600.0,0.43245388]
["bitfinex","BTCUSD",1749121690708,0.74996555,104610.0,104600.0,0.43345388]
["bitfinex","BTCUSD",1749121690918,0.74996555,104610.0,104600.0,0.43344824]
["bitfinex","BTCUSD",1749121691356,0.74996555,104610.0,104600.0,0.42451525]
["bitfinex","BTCUSD",1749121691625,0.74996555,104610.0,104600.0,0.43344839]
["bitfinex","BTCUSD",1749121692481,0.74996555,104610.0,104600.0,0.42451525]
["bitfinex","BTCUSD",1749121693229,0.74996555,104610.0,104600.0,0.43344429]
["bitfinex","BTCUSD",1749121694230,0.74996555,104610.0,104600.0,0.42451525]
["bitfinex","BTCUSD",1749121694473,0.74996555,104610.0,104600.0,0.43344429]
["bitfinex","BTCUSD",1749121694685,0.74996555,104610.0,104600.0,0.42451525]
["bitfinex","BTCUSD",1749121694901,0.74996555,104610.0,104600.0,0.43344429]
["bitfinex","BTCUSD",1749121695811,0.74996555,104610.0,104600.0,0.43344281]
["bitfinex","BTCUSD",1749121696034,0.74996555,104610.0,104600.0,0.43340238]
["bitfinex","BTCUSD",1749121697940,0.74996555,104610.0,104600.0,0.43340203]
["bitfinex","BTCUSD",1749121698411,0.74996555,104610.0,104600.0,0.43340206]
["bitfinex","BTCUSD",1749121699507,0.74996555,104610.0,104600.0,0.4334024]
["bitfinex","BTCUSD",1749121699925,0.74996555,104610.0,104600.0,0.26539525]
["bitfinex","BTCUSD",1749121700142,0.74996555,104610.0,104600.0,0.43340241]
["bitfinex","BTCUSD",1749121701075,0.74996555,104610.0,104600.0,0.43324241]
["bitfinex","BTCUSD",1749121701290,0.74996555,104610.0,104600.0,0.42431525]
["bitfinex","BTCUSD",1749121701511,0.74996555,104610.0,104600.0,0.43324253]
["bitfinex","BTCUSD",1749121701726,0.74996555,104610.0,104600.0,0.43324345]
["bitfinex","BTCUSD",1749121701992,1.08996555,104610.0,104600.0,0.06788345]
["bitfinex","BTCUSD",1749121702217,1.08996555,104610.0,104600.0,0.22692357]
["bitfinex","BTCUSD",1749121702874,1.08996555,104610.0,104600.0,0.02464357]
["bitfinex","BTCUSD",1749121703100,1.08996555,104610.0,104600.0,0.01571525]
["bitfinex","BTCUSD",1749121703293,1.08996555,104610.0,104600.0,0.21699525]
["bitfinex","BTCUSD",1749121703715,1.08996555,104610.0,104600.0,0.2259235]
["bitfinex","BTCUSD",1749121703916,1.08996555,104610.0,104600.0,0.21699525]
["bitfinex","BTCUSD",1749121704125,1.08996555,104610.0,104600.0,0.2259235]
["bitfinex","BTCUSD",1749121704830,1.06806555,104610.0,104600.0,0.2259235]
["bitfinex","BTCUSD",1749121705048,1.06806555,104610.0,104600.0,0.22592575]
["bitfinex","BTCUSD",1749121705242,1.06806555,104610.0,104600.0,0.02464575]
["bitfinex","BTCUSD",1749121706026,1.06806555,104610.0,104600.0,0.21699525]
["bitfinex","BTCUSD",1749121706235,1.06806555,104610.0,104600.0,0.22592575]
["bitfinex","BTCUSD",1749121706928,1.06806555,104610.0,104600.0,0.22593109]
["bitfinex","BTCUSD",1749121707139,0.49318631,104610.0,104600.0,0.22593109]
["bitfinex","BTCUSD",1749121707357,1.04536555,104610.0,104600.0,0.22593109]
["bitfinex","BTCUSD",1749121708101,1.04536555,104610.0,104600.0,0.21699525]
["bitfinex","BTCUSD",1749121708391,1.04536555,104610.0,104600.0,0.22593109]
["bitfinex","BTCUSD",1749121708588,1.04536555,104610.0,104600.0,0.21699525]
["bitfinex","BTCUSD",1749121708815,1.04536555,104610.0,104600.0,0.22594477]
["bitfinex","BTCUSD",1749121710052,1.04536555,104610.0,104600.0,0.05795525]
["bitfinex","BTCUSD",1749121710282,1.04536555,104610.0,104600.0,0.22590499]
["bitfinex","BTCUSD",1749121710517,1.04536555,104610.0,104600.0,0.22590508]
["bitfinex","BTCUSD",1749121710743,1.04536555,104610.0,104600.0,0.22590513]
["bitfinex","BTCUSD",1749121711152,1.04536555,104610.0,104600.0,0.21695525]
["bitfinex","BTCUSD",1749121711377,1.04536555,104610.0,104600.0,0.22590514]
["bitfinex","BTCUSD",1749121711940,1.04536555,104610.0,104600.0,0.21695525]
["bitfinex","BTCUSD",1749121712214,1.04536555,104610.0,104600.0,0.22590514]
["bitfinex","BTCUSD",1749121713071,0.49318631,104610.0,104600.0,0.21695525]
["bitfinex","BTCUSD",1749121713291,1.04536555,104610.0,104600.0,0.24690471]
["bitfinex","BTCUSD",1749121715130,1.04536555,104610.0,104600.0,0.24690599]
["bitfinex","BTCUSD",1749121715387,1.04536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121715615,1.04536555,104610.0,104600.0,0.24690599]
["bitfinex","BTCUSD",1749121716068,1.04536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121716287,1.04536555,104610.0,104600.0,0.24690599]
["bitfinex","BTCUSD",1749121716934,1.04536555,104610.0,104600.0,0.24690579]
["bitfinex","BTCUSD",1749121717603,1.04536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121718276,1.04536555,104610.0,104600.0,0.24690579]
["bitfinex","BTCUSD",1749121718504,1.04536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121718723,1.04536555,104610.0,104600.0,0.24690579]
["bitfinex","BTCUSD",1749121718939,1.04536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121719155,1.04536555,104610.0,104600.0,0.24690579]
["bitfinex","BTCUSD",1749121719372,0.70536555,104610.0,104600.0,0.24690579]
["bitfinex","BTCUSD",1749121719824,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121720060,0.70536555,104610.0,104600.0,0.24690626]
["bitfinex","BTCUSD",1749121721151,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121721574,0.70536555,104610.0,104600.0,0.24690626]
["bitfinex","BTCUSD",1749121722222,0.70536555,104610.0,104600.0,0.24690611]
["bitfinex","BTCUSD",1749121722495,0.70536555,104610.0,104600.0,0.24690619]
["bitfinex","BTCUSD",1749121722718,0.70536555,104610.0,104600.0,0.24690617]
["bitfinex","BTCUSD",1749121722950,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121723186,0.70536555,104610.0,104600.0,0.24690621]
["bitfinex","BTCUSD",1749121723839,0.70536555,104610.0,104600.0,0.2469063]
["bitfinex","BTCUSD",1749121724563,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121724809,0.70536555,104610.0,104600.0,0.2469063]
["bitfinex","BTCUSD",1749121725353,0.70536555,104610.0,104600.0,0.24690643]
["bitfinex","BTCUSD",1749121725868,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121726095,0.70536555,104610.0,104600.0,0.24690674]
["bitfinex","BTCUSD",1749121726273,0.70536555,104610.0,104600.0,0.23795525]
["bitfinex","BTCUSD",1749121726482,0.70536555,104610.0,104600.0,0.24690674]
["bitfinex","BTCUSD",1749121727953,0.53432462,104610.0,104600.0,0.24690674]
["bitfinex","BTCUSD",1749121728178,0.72551093,104610.0,104600.0,0.24690674]
["bitfinex","BTCUSD",1749121728399,0.72551093,104610.0,104600.0,0.24690765]
["bitfinex","BTCUSD",1749121729569,0.72551093,104610.0,104600.0,0.24690965]
["bitfinex","BTCUSD",1749121730629,0.72551093,104610.0,104600.0,0.24690964]
["bitfinex","BTCUSD",1749121731045,0.72551093,104610.0,104600.0,0.24690965]
["bitfinex","BTCUSD",1749121731815,0.72551093,104610.0,104600.0,0.08790965]
["bitfinex","BTCUSD",1749121732048,0.72551093,104610.0,104600.0,0.24674965]
["bitfinex","BTCUSD",1749121732260,0.72551093,104610.0,104600.0,0.24674976]
["bitfinex","BTCUSD",1749121732703,0.72551093,104610.0,104600.0,0.24674964]
["bitfinex","BTCUSD",1749121732928,0.72551093,104610.0,104600.0,0.23779525]
["bitfinex","BTCUSD",1749121733367,0.72536759,104610.0,104600.0,0.24674965]
["bitfinex","BTCUSD",1749121734033,0.74336555,104610.0,104600.0,0.23779525]
["bitfinex","BTCUSD",1749121734249,0.74336555,104610.0,104600.0,0.24674965]
["bitfinex","BTCUSD",1749121734474,0.74336555,104610.0,104600.0,0.24700829]
["bitfinex","BTCUSD",1749121734698,0.74336555,104610.0,104600.0,0.23805389]
["bitfinex","BTCUSD",1749121734894,1.08336555,104610.0,104600.0,0.24700829]
["bitfinex","BTCUSD",1749121735817,1.08336555,104610.0,104600.0,0.2470084]
["bitfinex","BTCUSD",1749121736237,1.08336555,104610.0,104600.0,0.23805389]
["bitfinex","BTCUSD",1749121736884,1.08336555,104610.0,104600.0,0.24700829]
["bitfinex","BTCUSD",1749121737770,1.08336555,104610.0,104600.0,0.23805389]
["bitfinex","BTCUSD",1749121737954,1.14941427,104610.0,104600.0,0.23805389]
["bitfinex","BTCUSD",1749121738178,1.14941427,104610.0,104600.0,0.24700829]
["bitfinex","BTCUSD",1749121738755,1.14941427,104610.0,104600.0,0.24696829]
["bitfinex","BTCUSD",1749121739180,1.14941427,104610.0,104600.0,0.2469684]
["bitfinex","BTCUSD",1749121739883,1.14941427,104610.0,104600.0,0.23801389]
["bitfinex","BTCUSD",1749121740085,1.14941427,104610.0,104600.0,0.24696952]
["bitfinex","BTCUSD",1749121740322,1.14941427,104610.0,104600.0,0.23801389]
["bitfinex","BTCUSD",1749121740323,0.59723503,104610.0,104600.0,0.23801389]
["bitfinex","BTCUSD",1749121740566,1.14941427,104610.0,104600.0,0.24696952]
["bitfinex","BTCUSD",1749121741212,1.14941427,104610.0,104600.0,0.23801389]
["bitfinex","BTCUSD",1749121741422,1.14941427,104610.0,104600.0,0.23801678]
["bitfinex","BTCUSD",1749121741634,1.14941427,104610.0,104600.0,0.22906115]
["bitfinex","BTCUSD",1749121741866,1.14941427,104610.0,104600.0,0.23801678]
["bitfinex","BTCUSD",1749121742542,1.14941427,104610.0,104600.0,0.22906115]
["bitfinex","BTCUSD",1749121742759,1.14523711,104610.0,104600.0,0.23801678]
["bitfinex","BTCUSD",1749121743176,1.14523711,104610.0,104600.0,0.21685678]
["bitfinex","BTCUSD",1749121743392,0.59305787,104610.0,104600.0,0.23995689]
["bitfinex","BTCUSD",1749121743618,1.14523711,104610.0,104600.0,0.23995689]
["bitfinex","BTCUSD",1749121743832,1.14523711,104610.0,104600.0,0.23100115]
["bitfinex","BTCUSD",1749121744045,1.14523711,104610.0,104600.0,0.23995689]
["bitfinex","BTCUSD",1749121744278,1.14523711,104610.0,104600.0,0.23100115]
["bitfinex","BTCUSD",1749121744933,0.80523711,104610.0,104600.0,0.23100115]
["bitfinex","BTCUSD",1749121745624,0.80523711,104610.0,104600.0,0.25380115]
["bitfinex","BTCUSD",1749121748311,0.25305787,104610.0,104600.0,0.25380115]
["bitfinex","BTCUSD",1749121748534,0.18700915,104610.0,104600.0,0.80598039]
["bitfinex","BTCUSD",1749121751051,0.18700915,104610.0,104600.0,0.25380115]
["bitfinex","BTCUSD",1749121751280,0.18700915,104610.0,104600.0,0.80598039]
["bitfinex","BTCUSD",1749121752848,0.18700915,104610.0,104600.0,0.79287399]
["bitfinex","BTCUSD",1749121756134,0.18700915,104610.0,104600.0,0.79150605]
["bitfinex","BTCUSD",1749121758407,0.18700915,104610.0,104600.0,0.23932681]
["bitfinex","BTCUSD",1749121759056,0.18700915,104610.0,104600.0,0.99782605]
["bitfinex","BTCUSD",1749121764181,0.09891574,104620.0,104610.0,0.0438]
["bitfinex","BTCUSD",1749121765721,0.65109498,104620.0,104610.0,0.0438]
["bitfinex","BTCUSD",1749121766675,0.65109498,104620.0,104610.0,0.2024]
["bitfinex","BTCUSD",1749121766900,0.65109498,104620.0,104610.0,0.0438]
["bitfinex","BTCUSD",1749121767130,0.65109498,104620.0,104610.0,0.042]
["bitfinex","BTCUSD",1749121767373,0.65109498,104620.0,104610.0,0.2006]
["bitfinex","BTCUSD",1749121767608,0.20074544,104610.0,104600.0,0.24932]
["bitfinex","BTCUSD",1749121767843,0.75292468,104610.0,104600.0,0.44992]
["bitfinex","BTCUSD",1749121768075,0.20074544,104610.0,104600.0,0.44992]
["bitfinex","BTCUSD",1749121772509,0.75292468,104610.0,104600.0,0.44992]
["bitfinex","BTCUSD",1749121772985,0.75292468,104610.0,104600.0,0.44988]
["bitfinex","BTCUSD",1749121774524,0.75292468,104610.0,104600.0,0.24832]
["bitfinex","BTCUSD",1749121774781,0.79562468,104610.0,104600.0,0.40688]
["bitfinex","BTCUSD",1749121775310,0.75292468,104610.0,104600.0,0.41582414]
["bitfinex","BTCUSD",1749121776718,0.75292468,104610.0,104600.0,0.21526414]
["bitfinex","BTCUSD",1749121776949,0.75292468,104610.0,104600.0,0.40688]
["bitfinex","BTCUSD",1749121777639,0.75292468,104610.0,104600.0,0.21526414]
["bitfinex","BTCUSD",1749121777865,0.75292468,104610.0,104600.0,0.41578415]
["bitfinex","BTCUSD",1749121778313,0.75292468,104610.0,104600.0,0.415783]
["bitfinex","BTCUSD",1749121778539,0.75292468,104610.0,104600.0,0.41578576]
["bitfinex","BTCUSD",1749121779013,0.75292468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121779227,1.09292468,104610.0,104600.0,0.41578576]
["bitfinex","BTCUSD",1749121780329,1.09292468,104610.0,104600.0,0.41578422]
["bitfinex","BTCUSD",1749121780545,1.09292468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121780971,1.09292468,104610.0,104600.0,0.41578422]
["bitfinex","BTCUSD",1749121781183,0.89217924,104610.0,104600.0,0.41578422]
["bitfinex","BTCUSD",1749121781410,0.75292468,104610.0,104600.0,0.41578422]
["bitfinex","BTCUSD",1749121781632,0.75292468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121781857,0.75292468,104610.0,104600.0,0.41578363]
["bitfinex","BTCUSD",1749121782277,0.75292468,104610.0,104600.0,0.41578371]
["bitfinex","BTCUSD",1749121782497,0.75292468,104610.0,104600.0,0.41578373]
["bitfinex","BTCUSD",1749121782717,0.75292468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121782940,0.75292468,104610.0,104600.0,0.41578373]
["bitfinex","BTCUSD",1749121783161,1.13452468,104610.0,104600.0,0.41578373]
["bitfinex","BTCUSD",1749121783607,1.13452468,104610.0,104600.0,0.41578322]
["bitfinex","BTCUSD",1749121784938,1.13452468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121785155,1.13452468,104610.0,104600.0,0.41578271]
["bitfinex","BTCUSD",1749121785443,1.13452468,104610.0,104600.0,0.4157792]
["bitfinex","BTCUSD",1749121785876,1.13452468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121786087,1.13452468,104610.0,104600.0,0.4157792]
["bitfinex","BTCUSD",1749121787273,1.13452468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121787591,1.13452468,104610.0,104600.0,0.41577872]
["bitfinex","BTCUSD",1749121787809,1.13452468,104610.0,104600.0,0.40684]
["bitfinex","BTCUSD",1749121788051,1.13452468,104610.0,104600.0,0.41577872]
["bitfinex","BTCUSD",1749121788698,1.13452468,104610.0,104600.0,0.21525872]
["bitfinex","BTCUSD",1749121788916,1.13452468,104610.0,104600.0,0.41573706]
["bitfinex","BTCUSD",1749121789135,1.13452468,104610.0,104600.0,0.41573725]
["bitfinex","BTCUSD",1749121789357,2.00124477,104610.0,104600.0,0.24832]
["bitfinex","BTCUSD",1749121789592,2.00124477,104610.0,104600.0,0.41573754]
["bitfinex","BTCUSD",1749121790015,2.00124477,104610.0,104600.0,0.41573758]
["bitfinex","BTCUSD",1749121790469,2.00124477,104610.0,104600.0,0.4068]
["bitfinex","BTCUSD",1749121791240,2.06719944,104610.0,104600.0,0.4068]
["bitfinex","BTCUSD",1749121793182,2.06717507,104610.0,104600.0,0.4068]
["bitfinex","BTCUSD",1749121794037,2.06717507,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121795115,2.06717507,104610.0,104600.0,0.042]
["bitfinex","BTCUSD",1749121795327,2.06717507,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121798100,1.51499583,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121798547,1.51496861,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121798771,1.49456861,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121799693,1.47336861,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121800549,1.40746553,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121801043,1.40746553,104610.0,104600.0,0.2094182]
["bitfinex","BTCUSD",1749121801270,1.40746553,104610.0,104600.0,0.20941797]
["bitfinex","BTCUSD",1749121801709,1.40746553,104610.0,104600.0,0.20048]
["bitfinex","BTCUSD",1749121801941,1.40746553,104610.0,104600.0,0.20941795]
["bitfinex","BTCUSD",1749121802864,1.39292468,104610.0,104600.0,0.23081795]
["bitfinex","BTCUSD",1749121803056,1.39292468,104610.0,104600.0,0.25081794]
["bitfinex","BTCUSD",1749121803574,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121803792,1.39292468,104610.0,104600.0,0.25114848]
["bitfinex","BTCUSD",1749121804709,1.39292468,104610.0,104600.0,0.25115221]
["bitfinex","BTCUSD",1749121806642,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121807099,1.39292468,104610.0,104600.0,0.25115222]
["bitfinex","BTCUSD",1749121807791,1.39292468,104610.0,104600.0,0.25115286]
["bitfinex","BTCUSD",1749121808734,1.39292468,104610.0,104600.0,0.25115413]
["bitfinex","BTCUSD",1749121809397,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121809619,1.39292468,104610.0,104600.0,0.25115473]
["bitfinex","BTCUSD",1749121809838,1.39292468,104610.0,104600.0,0.25115472]
["bitfinex","BTCUSD",1749121810130,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121810362,1.39292468,104610.0,104600.0,0.25115704]
["bitfinex","BTCUSD",1749121810870,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121811117,1.39292468,104610.0,104600.0,0.25115704]
["bitfinex","BTCUSD",1749121811832,1.39292468,104610.0,104600.0,0.24221062]
["bitfinex","BTCUSD",1749121812055,1.39292468,104610.0,104600.0,0.20975704]
["bitfinex","BTCUSD",1749121812543,1.40206959,104610.0,104600.0,0.20975704]
["bitfinex","BTCUSD",1749121812767,1.46802122,104610.0,104600.0,0.20975704]
["bitfinex","BTCUSD",1749121812981,1.46802122,104610.0,104600.0,0.20975707]
["bitfinex","BTCUSD",1749121813188,1.46802122,104610.0,104600.0,0.20081062]
["bitfinex","BTCUSD",1749121813398,1.46802122,104610.0,104600.0,0.20976089]
["bitfinex","BTCUSD",1749121813618,1.46802122,104610.0,104600.0,0.20081062]
["bitfinex","BTCUSD",1749121813841,1.46802122,104610.0,104600.0,0.20976089]
["bitfinex","BTCUSD",1749121814055,1.46802122,104610.0,104600.0,0.23146089]
["bitfinex","BTCUSD",1749121814276,1.46802333,104610.0,104600.0,0.23146089]
["bitfinex","BTCUSD",1749121815231,1.46802333,104610.0,104600.0,0.23146167]
["bitfinex","BTCUSD",1749121815433,1.46802333,104610.0,104600.0,0.22251062]
["bitfinex","BTCUSD",1749121815658,1.46802333,104610.0,104600.0,0.23146167]
["bitfinex","BTCUSD",1749121816569,1.46802333,104610.0,104600.0,0.25146167]
["bitfinex","BTCUSD",1749121817007,1.46802333,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121817226,1.46802333,104610.0,104600.0,0.25146167]
["bitfinex","BTCUSD",1749121818167,1.46802333,104610.0,104600.0,0.25146187]
["bitfinex","BTCUSD",1749121818388,1.46802333,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121818632,0.91584409,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121818859,1.46802333,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121819081,1.46802333,104610.0,104600.0,0.25146269]
["bitfinex","BTCUSD",1749121819740,1.45887631,104610.0,104600.0,0.25146269]
["bitfinex","BTCUSD",1749121819968,1.46802759,104610.0,104600.0,0.25146269]
["bitfinex","BTCUSD",1749121820231,1.46802759,104610.0,104600.0,0.25146277]
["bitfinex","BTCUSD",1749121820454,1.46802759,104610.0,104600.0,0.25146291]
["bitfinex","BTCUSD",1749121821776,1.46802759,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121821993,1.46802759,104610.0,104600.0,0.25146291]
["bitfinex","BTCUSD",1749121822483,1.46802759,104610.0,104600.0,0.24251062]
["bitfinex","BTCUSD",1749121822961,1.46802759,104610.0,104600.0,0.00928291]
["bitfinex","BTCUSD",1749121823187,1.46802759,104610.0,104600.0,0.20952292]
["bitfinex","BTCUSD",1749121823634,1.46802759,104610.0,104600.0,0.04217062]
["bitfinex","BTCUSD",1749121823854,1.46802759,104610.0,104600.0,0.20948329]
["bitfinex","BTCUSD",1749121824116,1.46802759,104610.0,104600.0,0.20948325]
["bitfinex","BTCUSD",1749121824339,1.46802759,104610.0,104600.0,0.20053062]
["bitfinex","BTCUSD",1749121824552,1.46802759,104610.0,104600.0,0.20948325]
["bitfinex","BTCUSD",1749121824772,1.46802759,104610.0,104600.0,0.21843588]
["bitfinex","BTCUSD",1749121824990,1.46802759,104610.0,104600.0,0.22738851]
["bitfinex","BTCUSD",1749121825638,1.46802759,104610.0,104600.0,0.22738852]
["bitfinex","BTCUSD",1749121825859,1.46802759,104610.0,104600.0,0.21843589]
["bitfinex","BTCUSD",1749121826097,1.46802759,104610.0,104600.0,0.22738957]
["bitfinex","BTCUSD",1749121827192,1.46802759,104610.0,104600.0,0.22738998]
["bitfinex","BTCUSD",1749121827433,1.46802759,104610.0,104600.0,0.20053062]
["bitfinex","BTCUSD",1749121827665,2.00104448,104610.0,104600.0,0.22739019]
["bitfinex","BTCUSD",1749121827903,2.04344448,104610.0,104600.0,0.22739074]
["bitfinex","BTCUSD",1749121828136,2.04344448,104610.0,104600.0,0.22739128]
["bitfinex","BTCUSD",1749121828363,2.04344448,104610.0,104600.0,0.21843773]
["bitfinex","BTCUSD",1749121828594,2.04344448,104610.0,104600.0,0.21843802]
["bitfinex","BTCUSD",1749121828812,2.04344448,104610.0,104600.0,0.20053062]
["bitfinex","BTCUSD",1749121829045,2.04444448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121830136,2.34444448,104610.0,104600.0,0.00033063]
["bitfinex","BTCUSD",1749121830396,2.34444448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121831608,2.32364448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121832068,2.30204448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121835985,1.197686,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121836210,2.30204448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121838245,2.33073448,104610.0,104600.0,0.20053063]
["bitfinex","BTCUSD",1749121844483,2.33073448,104610.0,104600.0,0.22163063]
["bitfinex","BTCUSD",1749121848503,2.33073053,104610.0,104600.0,0.22163063]
["bitfinex","BTCUSD",1749121850911,2.33073053,104610.0,104600.0,0.06327063]
["bitfinex","BTCUSD",1749121851147,2.48671111,104610.0,104600.0,0.20041063]
["bitfinex","BTCUSD",1749121851380,0.55530547,104600.0,104590.0,0.0411]
["bitfinex","BTCUSD",1749121851601,1.69191238,104600.0,104590.0,0.05079055]
["bitfinex","BTCUSD",1749121851820,1.70105971,104600.0,104590.0,0.04184]
["bitfinex","BTCUSD",1749121852036,1.72975171,104600.0,104590.0,0.04184]
["bitfinex","BTCUSD",1749121852471,1.73075171,104600.0,104590.0,0.20008]
["bitfinex","BTCUSD",1749121852925,1.72975171,104600.0,104590.0,0.22158]
["bitfinex","BTCUSD",1749121853159,1.73075171,104600.0,104590.0,0.22158]
["bitfinex","BTCUSD",1749121853396,1.73075171,104600.0,104590.0,0.24098]
["bitfinex","BTCUSD",1749121854063,1.73175171,104600.0,104590.0,0.24098]
["bitfinex","BTCUSD",1749121856401,1.73174812,104600.0,104590.0,0.24098]
["bitfinex","BTCUSD",1749121858288,1.5309835,104600.0,104590.0,0.24098]
["bitfinex","BTCUSD",1749121858516,1.69949969,104600.0,104590.0,0.24098]
["bitfinex","BTCUSD",1749121858727,1.69949969,104600.0,104590.0,0.22158]
["bitfinex","BTCUSD",1749121860258,1.69949969,104600.0,104590.0,0.24158]
["bitfinex","BTCUSD",1749121867027,1.6994984,104600.0,104590.0,0.24158]
["bitfinex","BTCUSD",1749121867657,1.69949849,104600.0,104590.0,0.24158]
["bitfinex","BTCUSD",1749121868416,0.66116127,104600.0,104590.0,0.24158]
["bitfinex","BTCUSD",1749121868864,1.76551975,104600.0,104590.0,0.24158]
["bitfinex","BTCUSD",1749121869086,1.76551975,104600.0,104590.0,0.08334]
["bitfinex","BTCUSD",1749121869303,1.76551975,104600.0,104590.0,0.2415]
["bitfinex","BTCUSD",1749121869531,1.73178054,104600.0,104590.0,0.2415]
["bitfinex","BTCUSD",1749121881263,1.73183054,104600.0,104590.0,0.2415]
["bitfinex","BTCUSD",1749121882651,1.722688,104600.0,104590.0,0.2415]
["bitfinex","BTCUSD",1749121882853,1.73184386,104600.0,104590.0,0.2415]
["bitfinex","BTCUSD",1749121884831,1.73184386,104600.0,104590.0,0.08334]
["bitfinex","BTCUSD",1749121885038,1.73184386,104600.0,104590.0,0.24142]
["bitfinex","BTCUSD",1749121885258,1.73184386,104600.0,104580.0,0.0405]
["bitfinex","BTCUSD",1749121885259,0.54579638,104590.0,104580.0,0.0405]
["bitfinex","BTCUSD",1749121885464,1.16401024,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121885670,2.02534534,104590.0,104580.0,0.08214]
["bitfinex","BTCUSD",1749121885883,1.4731661,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121886083,1.5018601,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121886289,1.46810753,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121886931,1.46985923,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121887998,1.46985415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121888413,1.46985415,104590.0,104580.0,0.24917172]
["bitfinex","BTCUSD",1749121888633,1.46985415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121888862,1.46985415,104590.0,104580.0,0.24917157]
["bitfinex","BTCUSD",1749121889068,1.46985415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121889273,1.47085415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121889883,1.47185415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121890961,1.47185415,104590.0,104580.0,0.24917]
["bitfinex","BTCUSD",1749121891362,1.47185415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121891773,1.47185415,104590.0,104580.0,0.24917]
["bitfinex","BTCUSD",1749121892183,1.47185415,104590.0,104580.0,0.24022]
["bitfinex","BTCUSD",1749121892395,1.47185415,104590.0,104580.0,0.24917001]
["bitfinex","BTCUSD",1749121893256,1.47185415,104590.0,104580.0,0.24913001]
["bitfinex","BTCUSD",1749121893477,1.47185415,104590.0,104580.0,0.24018]
["bitfinex","BTCUSD",1749121893684,1.47185415,104590.0,104580.0,0.24913001]
["bitfinex","BTCUSD",1749121894153,1.47185415,104590.0,104580.0,0.24018]
["bitfinex","BTCUSD",1749121894366,1.47185415,104590.0,104580.0,0.24913001]
["bitfinex","BTCUSD",1749121894795,1.50041899,104590.0,104580.0,0.24913001]
["bitfinex","BTCUSD",1749121895006,1.50041899,104590.0,104580.0,0.24912962]
["bitfinex","BTCUSD",1749121895215,1.50041899,104590.0,104580.0,0.24018]
["bitfinex","BTCUSD",1749121895833,1.50041899,104590.0,104580.0,0.24912962]
["bitfinex","BTCUSD",1749121896067,0.54080302,104580.0,104570.0,0.0404]
["bitfinex","BTCUSD",1749121896288,1.6451615,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121896537,1.6451615,104580.0,104570.0,0.24902974]
["bitfinex","BTCUSD",1749121896751,1.6451615,104580.0,104570.0,0.24902986]
["bitfinex","BTCUSD",1749121896967,1.71122332,104580.0,104570.0,0.24902986]
["bitfinex","BTCUSD",1749121897186,1.71122332,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121899506,1.73491026,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121899717,1.70115856,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121900474,1.73491649,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121901094,1.73491649,104580.0,104570.0,0.08204]
["bitfinex","BTCUSD",1749121901301,1.70115856,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121901509,1.734914,104580.0,104570.0,0.24008]
["bitfinex","BTCUSD",1749121901730,1.734914,104580.0,104570.0,0.2403008]
["bitfinex","BTCUSD",1749121902226,1.73490379,104580.0,104570.0,0.2403008]
["bitfinex","BTCUSD",1749121903952,1.73488883,104580.0,104570.0,0.2403008]
["bitfinex","BTCUSD",1749121906097,1.73488883,104580.0,104570.0,0.2402608]
["bitfinex","BTCUSD",1749121907905,1.69388883,104580.0,104570.0,0.1986208]
["bitfinex","BTCUSD",1749121908155,1.7834507,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121908583,1.78930174,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121908780,1.84709952,104580.0,104570.0,0.0002208]
["bitfinex","BTCUSD",1749121909013,1.84709952,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121909206,1.84709158,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121909407,2.33599158,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121909609,2.31629158,104580.0,104570.0,0.1582208]
["bitfinex","BTCUSD",1749121909912,0.81536307,104570.0,104560.0,0.0396]
["bitfinex","BTCUSD",1749121910281,0.81536307,104570.0,104560.0,0.1976]
["bitfinex","BTCUSD",1749121910282,1.99487479,104570.0,104560.0,0.1976]
["bitfinex","BTCUSD",1749121910656,2.02357479,104570.0,104560.0,0.1976]
["bitfinex","BTCUSD",1749121911070,2.02357479,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121911271,1.9575597,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121911463,1.9585597,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121911849,1.42232537,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121912485,1.12232537,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121912693,0.57014613,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121912908,1.11318722,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121913121,1.12232537,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121913540,1.12231708,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121915034,0.82231708,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121916572,0.81318722,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121916801,0.26100798,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121917020,0.81318722,104570.0,104560.0,0.19808146]
["bitfinex","BTCUSD",1749121920773,0.81318722,104570.0,104560.0,0.19804146]
["bitfinex","BTCUSD",1749121921286,0.81318722,104570.0,104560.0,0.23960146]
["bitfinex","BTCUSD",1749121921432,0.82231686,104570.0,104560.0,0.23960146]
["bitfinex","BTCUSD",1749121922039,0.78131686,104570.0,104560.0,0.23960146]
["bitfinex","BTCUSD",1749121922533,0.79087964,104570.0,104560.0,0.23960146]
["bitfinex","BTCUSD",1749121924739,0.79092964,104570.0,104560.0,0.23960146]
["bitfinex","BTCUSD",1749121924941,0.79092964,104570.0,104560.0,0.23956146]
["bitfinex","BTCUSD",1749121929297,0.74992964,104570.0,104560.0,0.23956146]
["bitfinex","BTCUSD",1749121929965,1.30210888,104570.0,104560.0,0.06244146]
["bitfinex","BTCUSD",1749121930193,1.43828946,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121930418,1.82828946,104570.0,104560.0,0.00048146]
["bitfinex","BTCUSD",1749121930651,1.93105796,104570.0,104560.0,0.04204146]
["bitfinex","BTCUSD",1749121930893,1.93604628,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121931115,1.93604628,104570.0,104560.0,0.15840146]
["bitfinex","BTCUSD",1749121931303,1.93604628,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121931764,1.93504628,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121931980,1.96414406,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121932196,1.96314406,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121932413,1.96514406,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121933264,1.96714406,104570.0,104560.0,0.19996146]
["bitfinex","BTCUSD",1749121933483,0.51538228,104560.0,104550.0,30.07926]
["bitfinex","BTCUSD",1749121933689,1.68570314,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121933899,1.69483278,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121934111,1.6575744,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121934324,1.66707395,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121934760,1.66707395,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121934968,1.66807395,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121935381,1.66907395,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121935586,1.66908362,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121936233,1.36908362,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121938959,1.36908362,104560.0,104550.0,30.03783805]
["bitfinex","BTCUSD",1749121939176,1.36908362,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121939394,1.36908362,104560.0,104550.0,30.03783805]
["bitfinex","BTCUSD",1749121939505,1.36908362,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121940358,1.43501383,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121941196,1.36908362,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121942488,1.43501827,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121943039,1.77501827,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121943448,1.67764732,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121946184,1.74359137,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121946401,1.74359087,104560.0,104550.0,30.23727805]
["bitfinex","BTCUSD",1749121948597,1.74359087,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121948810,1.74359087,104560.0,104550.0,30.23723805]
["bitfinex","BTCUSD",1749121950121,1.74359087,104560.0,104550.0,30.07939805]
["bitfinex","BTCUSD",1749121950330,2.04359087,104560.0,104550.0,30.03783805]
["bitfinex","BTCUSD",1749121950544,2.00259087,104560.0,104550.0,30.23715805]
["bitfinex","BTCUSD",1749121952295,2.00264087,104560.0,104550.0,30.23715805]
["bitfinex","BTCUSD",1749121952955,2.00264087,104560.0,104550.0,30.07931805]
["bitfinex","BTCUSD",1749121953175,2.00264087,104560.0,104550.0,30.23711805]
["bitfinex","BTCUSD",1749121954305,2.00264087,104560.0,104550.0,30.07931805]
["bitfinex","BTCUSD",1749121954520,2.00264087,104560.0,104550.0,30.21751805]
["bitfinex","BTCUSD",1749121955158,2.00264087,104560.0,104550.0,30.05971805]
["bitfinex","BTCUSD",1749121955344,2.93482011,104560.0,104550.0,30.00013805]
["bitfinex","BTCUSD",1749121955584,2.93482011,104560.0,104550.0,30.19941805]
["bitfinex","BTCUSD",1749121956853,2.93482011,104560.0,104550.0,30.00013805]
["bitfinex","BTCUSD",1749121957057,2.93482011,104560.0,104550.0,29.97772682]
["bitfinex","BTCUSD",1749121957058,2.96902711,104560.0,104550.0,29.97772682]
["bitfinex","BTCUSD",1749121957305,2.98045124,104560.0,104550.0,30.13552682]
["bitfinex","BTCUSD",1749121957497,2.95945124,104560.0,104550.0,30.13552682]
["bitfinex","BTCUSD",1749121957778,2.95845124,104560.0,104550.0,30.13552682]
["bitfinex","BTCUSD",1749121958023,2.96045124,104560.0,104550.0,30.13552682]
["bitfinex","BTCUSD",1749121958216,2.96145124,104560.0,104550.0,30.13552682]
["bitfinex","BTCUSD",1749121959292,2.96145124,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121962074,2.93240346,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121962285,2.93240357,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121962486,2.92331426,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121962694,2.91189013,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121962906,2.91400675,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121963148,2.88228085,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121963372,2.8937567,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121963826,2.8938067,104560.0,104550.0,30.13548682]
["bitfinex","BTCUSD",1749121965393,2.8938067,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121965626,2.34162746,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121965841,2.44780804,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121966064,2.43638217,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121966491,1.96937105,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121967149,1.93566074,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121967586,1.94708661,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121973007,1.94708618,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121973232,0.8427277,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121973453,1.94708618,104560.0,104550.0,30.17478682]
["bitfinex","BTCUSD",1749121977116,1.93566055,104560.0,104550.0,30.15237677]
["bitfinex","BTCUSD",1749121977328,1.93566055,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121981604,1.77347406,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121981835,1.96475179,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121984322,1.97410786,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121988409,0.56974938,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121988624,1.66496735,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121988834,1.67410786,104560.0,104550.0,30.19377677]
["bitfinex","BTCUSD",1749121989729,1.67410786,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121991719,1.64036684,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121995986,0.53600836,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121996201,1.63122633,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121996415,1.64036684,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121998446,1.67410611,104560.0,104550.0,30.19218171]
["bitfinex","BTCUSD",1749121998881,1.67410611,104560.0,104550.0,30.03442171]
["bitfinex","BTCUSD",1749121999100,1.67410611,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749121999800,1.64036684,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122005886,0.53600836,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122006090,1.63122633,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122006292,1.64036684,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122009458,0.53600836,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122009654,1.63122633,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122009793,1.64036684,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122010402,1.64036937,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122010612,0.53601089,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122010809,1.63122633,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122011046,1.64036937,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122014712,0.56975642,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122014988,0.56061338,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122015201,1.11279262,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122015663,1.11282791,104560.0,104550.0,30.19198171]
["bitfinex","BTCUSD",1749122016319,1.11282791,104560.0,104550.0,29.99302171]
["bitfinex","BTCUSD",1749122016320,0.56979681,104560.0,104550.0,29.99302171]
["bitfinex","BTCUSD",1749122016527,0.56979681,104560.0,104550.0,30.74396095]
["bitfinex","BTCUSD",1749122016528,0.2805312,104560.0,104550.0,30.74396095]
["bitfinex","BTCUSD",1749122016735,0.2144975,104560.0,104550.0,30.74396095]
["bitfinex","BTCUSD",1749122017577,0.2104975,104560.0,104550.0,30.74396095]
["bitfinex","BTCUSD",1749122017807,0.2104975,104560.0,104550.0,30.74496095]
["bitfinex","BTCUSD",1749122018197,0.2104975,104560.0,104550.0,30.74596095]
["bitfinex","BTCUSD",1749122018414,0.2104975,104560.0,104550.0,30.74496095]
["bitfinex","BTCUSD",1749122018663,0.2104975,104560.0,104550.0,30.74596095]
["bitfinex","BTCUSD",1749122021627,0.1790612,104560.0,104550.0,30.74596095]
["bitfinex","BTCUSD",1749122022063,0.1790612,104560.0,104550.0,30.95244095]
["bitfinex","BTCUSD",1749122024831,0.16970513,104560.0,104550.0,30.95244095]
["bitfinex","BTCUSD",1749122025693,0.50970513,104560.0,104550.0,30.95244095]
["bitfinex","BTCUSD",1749122025920,0.50970513,104560.0,104550.0,30.75368095]
["bitfinex","BTCUSD",1749122026150,0.50970513,104560.0,104550.0,30.95236095]
["bitfinex","BTCUSD",1749122028670,0.46870513,104560.0,104550.0,30.95236095]
["bitfinex","BTCUSD",1749122035682,0.42770513,104560.0,104550.0,30.95236095]
["bitfinex","BTCUSD",1749122036814,0.19127773,104560.0,104550.0,30.91306095]
["bitfinex","BTCUSD",1749122037252,0.20084143,104560.0,104550.0,30.91306095]
["bitfinex","BTCUSD",1749122037467,0.20084143,104560.0,104550.0,30.39998171]
["bitfinex","BTCUSD",1749122037697,0.20084143,104560.0,104550.0,30.24258171]
["bitfinex","BTCUSD",1749122037975,0.20084143,104560.0,104550.0,30.39990171]
["bitfinex","BTCUSD",1749122038209,0.20084143,104560.0,104550.0,30.95208095]
["bitfinex","BTCUSD",1749122038871,0.20084143,104560.0,104550.0,30.95200095]
["bitfinex","BTCUSD",1749122039085,0.20084143,104560.0,104550.0,30.75348095]
["bitfinex","BTCUSD",1749122039298,0.20084143,104560.0,104550.0,30.95200095]
["bitfinex","BTCUSD",1749122042875,0.15984143,104560.0,104550.0,30.95200095]
["bitfinex","BTCUSD",1749122049856,0.11884143,104560.0,104550.0,30.95200095]
["bitfinex","BTCUSD",1749122057081,0.07784143,104560.0,104550.0,30.95200095]
["bitfinex","BTCUSD",1749122058459,0.07784143,104560.0,104550.0,30.75348095]
["bitfinex","BTCUSD",1749122058698,0.07784143,104560.0,104550.0,30.95188095]
["bitfinex","BTCUSD",1749122059909,0.08740504,104560.0,104550.0,31.50406019]
["bitfinex","BTCUSD",1749122060568,0.08740504,104560.0,104550.0,31.50306019]
["bitfinex","BTCUSD",1749122061027,0.08740504,104560.0,104550.0,31.50406019]
["bitfinex","BTCUSD",1749122061243,0.08740504,104560.0,104550.0,31.50606019]
["bitfinex","BTCUSD",1749122064116,0.21040504,104560.0,104550.0,31.50606019]
["bitfinex","BTCUSD",1749122070992,0.16940504,104560.0,104550.0,31.50606019]
["bitfinex","BTCUSD",1749122071216,0.16940504,104560.0,104550.0,30.95388095]
["bitfinex","BTCUSD",1749122071217,0.17896874,104560.0,104550.0,30.95388095]
["bitfinex","BTCUSD",1749122073331,0.17896874,104560.0,104550.0,30.95380095]
["bitfinex","BTCUSD",1749122075025,0.17896874,104560.0,104550.0,30.95368095]
["bitfinex","BTCUSD",1749122078276,0.13796874,104560.0,104550.0,30.24438171]
["bitfinex","BTCUSD",1749122078484,0.13796874,104560.0,104550.0,30.95368095]
["bitfinex","BTCUSD",1749122079029,0.13796874,104560.0,104550.0,30.75548095]
["bitfinex","BTCUSD",1749122079241,0.13796874,104560.0,104550.0,30.95368095]
["bitfinex","BTCUSD",1749122079667,0.13796874,104560.0,104550.0,30.75548095]
["bitfinex","BTCUSD",1749122079877,0.13796874,104560.0,104550.0,30.95368095]
["bitfinex","BTCUSD",1749122081380,0.13796874,104560.0,104550.0,30.75548095]
["bitfinex","BTCUSD",1749122081605,0.13796874,104560.0,104550.0,30.95364095]
["bitfinex","BTCUSD",1749122085340,0.09696874,104560.0,104550.0,30.95364095]
["bitfinex","BTCUSD",1749122088717,0.12837461,104560.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122089160,0.09696874,104560.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122089619,0.09701874,104560.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122090880,0.03975,104570.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122091165,0.19127773,104560.0,104550.0,30.38166171]
["bitfinex","BTCUSD",1749122091383,0.19127773,104560.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122091601,0.20084143,104560.0,104550.0,30.93384095]
["bitfinex","BTCUSD",1749122091822,0.20084143,104560.0,104550.0,30.93184095]
["bitfinex","BTCUSD",1749122092263,0.20084143,104560.0,104550.0,30.73568095]
["bitfinex","BTCUSD",1749122092481,0.15984143,104560.0,104550.0,30.91450095]
["bitfinex","BTCUSD",1749122092693,0.19115605,104560.0,104550.0,30.91250095]
["bitfinex","BTCUSD",1749122092907,0.19115605,104560.0,104550.0,30.91450095]
["bitfinex","BTCUSD",1749122095951,0.15984143,104560.0,104550.0,30.93460095]
["bitfinex","BTCUSD",1749122096826,0.15984143,104560.0,104550.0,30.95360095]
["bitfinex","BTCUSD",1749122097936,0.15984143,104560.0,104550.0,30.75548095]
["bitfinex","BTCUSD",1749122098150,0.15984143,104560.0,104550.0,30.95360095]
["bitfinex","BTCUSD",1749122099033,0.15984143,104560.0,104550.0,30.95356095]
["bitfinex","BTCUSD",1749122099463,0.11884143,104560.0,104550.0,30.95356095]
["bitfinex","BTCUSD",1749122099893,0.11884143,104560.0,104550.0,30.75548095]
["bitfinex","BTCUSD",1749122100107,0.11884143,104560.0,104550.0,30.95356095]
["bitfinex","BTCUSD",1749122100754,0.11884143,104560.0,104550.0,30.91248095]
["bitfinex","BTCUSD",1749122100985,0.11884143,104560.0,104550.0,30.95352095]
["bitfinex","BTCUSD",1749122102755,0.11884143,104560.0,104550.0,30.91442095]
["bitfinex","BTCUSD",1749122103445,0.11884143,104560.0,104550.0,30.71638095]
["bitfinex","BTCUSD",1749122103665,0.11884143,104560.0,104550.0,30.91442095]
["bitfinex","BTCUSD",1749122104573,0.11884143,104560.0,104550.0,30.36224171]
["bitfinex","BTCUSD",1749122106036,0.13904143,104560.0,104550.0,30.36224171]
["bitfinex","BTCUSD",1749122106268,0.11884143,104560.0,104550.0,30.36224171]
["bitfinex","BTCUSD",1749122106503,0.07784143,104560.0,104550.0,30.36224171]
["bitfinex","BTCUSD",1749122106740,0.07784143,104560.0,104550.0,29.95772171]
["bitfinex","BTCUSD",1749122106741,0.66872067,104560.0,104550.0,29.95772171]
["bitfinex","BTCUSD",1749122106963,0.11654143,104560.0,104550.0,30.15576171]
["bitfinex","BTCUSD",1749122108362,0.07784143,104560.0,104550.0,30.70794095]
["bitfinex","BTCUSD",1749122108580,0.07784143,104560.0,104550.0,30.74784095]
["bitfinex","BTCUSD",1749122109027,0.07784143,104560.0,104550.0,30.72724095]
["bitfinex","BTCUSD",1749122109465,0.07784143,104560.0,104550.0,30.74634095]
["bitfinex","BTCUSD",1749122109692,0.07784143,104560.0,104550.0,30.19416171]
["bitfinex","BTCUSD",1749122109929,0.07784143,104560.0,104550.0,30.72724095]
["bitfinex","BTCUSD",1749122111138,0.07784143,104560.0,104550.0,30.74674095]
["bitfinex","BTCUSD",1749122111860,0.07784143,104560.0,104550.0,30.72724095]
["bitfinex","BTCUSD",1749122112081,0.07784143,104560.0,104550.0,30.15576171]
["bitfinex","BTCUSD",1749122113751,0.0095637,104560.0,104550.0,30.15576171]
["bitfinex","BTCUSD",1749122114420,0.20084143,104560.0,104550.0,30.15576171]
["bitfinex","BTCUSD",1749122117203,0.20084143,104560.0,104550.0,30.17546171]
["bitfinex","BTCUSD",1749122119380,0.20084143,104560.0,104550.0,30.74724095]
["bitfinex","BTCUSD",1749122120245,0.20084143,104560.0,104550.0,30.19506171]
["bitfinex","BTCUSD",1749122120655,0.15984143,104560.0,104550.0,30.19506171]
["bitfinex","BTCUSD",1749122121507,0.16940513,104560.0,104550.0,30.19506171]
["bitfinex","BTCUSD",1749122127884,0.12840513,104560.0,104550.0,30.19506171]
["bitfinex","BTCUSD",1749122129508,0.12840513,104560.0,104550.0,30.19470088]
["bitfinex","BTCUSD",1749122130374,0.12840513,104560.0,104550.0,30.03770088]
["bitfinex","BTCUSD",1749122130587,0.12840513,104560.0,104550.0,30.19462088]
["bitfinex","BTCUSD",1749122134827,0.08740513,104560.0,104550.0,30.19462088]
["bitfinex","BTCUSD",1749122141799,0.0095637,104560.0,104550.0,30.19462088]
["bitfinex","BTCUSD",1749122142035,0.20084143,104560.0,104550.0,30.19462088]
["bitfinex","BTCUSD",1749122150155,0.16940513,104560.0,104550.0,30.19462088]
["bitfinex","BTCUSD",1749122152399,0.16940513,104560.0,104550.0,30.01810088]
["bitfinex","BTCUSD",1749122152620,0.16940513,104560.0,104550.0,30.15524088]
["bitfinex","BTCUSD",1749122153067,0.50940513,104560.0,104550.0,30.15524088]
["bitfinex","BTCUSD",1749122154834,1.06158437,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122155051,0.50940513,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122155704,1.06158437,104560.0,104550.0,29.99840088]
["bitfinex","BTCUSD",1749122155972,1.06158437,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122156191,0.50940513,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122156408,1.06158437,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122156619,1.06158437,104560.0,104550.0,30.17320088]
["bitfinex","BTCUSD",1749122157178,1.06158437,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122157179,1.02058437,104560.0,104550.0,30.15520088]
["bitfinex","BTCUSD",1749122160294,1.02058437,104560.0,104550.0,30.17450088]
["bitfinex","BTCUSD",1749122160730,0.46840513,104560.0,104550.0,30.17450088]
["bitfinex","BTCUSD",1749122162115,0.19127773,104560.0,104550.0,30.17450088]
["bitfinex","BTCUSD",1749122162338,0.20084143,104560.0,104550.0,30.17450088]
["bitfinex","BTCUSD",1749122162559,0.20084143,104560.0,104550.0,30.19350088]
["bitfinex","BTCUSD",1749122164388,0.15984143,104560.0,104550.0,30.19350088]
["bitfinex","BTCUSD",1749122167284,0.15984143,104560.0,104550.0,30.74568012]
["bitfinex","BTCUSD",1749122171361,0.11884143,104560.0,104550.0,30.74568012]
["bitfinex","BTCUSD",1749122174244,0.11884143,104560.0,104550.0,30.74564012]
["bitfinex","BTCUSD",1749122174469,0.11884143,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122178421,0.07784143,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122185483,0.0095637,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122185691,0.20084143,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122192558,0.15984143,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122193001,0.16940513,104560.0,104550.0,30.19346088]
["bitfinex","BTCUSD",1749122193632,0.72158437,104560.0,104550.0,30.19314088]
["bitfinex","BTCUSD",1749122194420,0.72158437,104560.0,104550.0,29.95736088]
["bitfinex","BTCUSD",1749122194641,0.72158437,104560.0,104550.0,30.15484088]
["bitfinex","BTCUSD",1749122195298,0.72158437,104560.0,104550.0,30.15461663]
["bitfinex","BTCUSD",1749122195534,0.72158437,104560.0,104550.0,29.95713663]
["bitfinex","BTCUSD",1749122195744,0.72158437,104560.0,104550.0,30.15461663]
["bitfinex","BTCUSD",1749122196609,0.72158437,104560.0,104550.0,29.99793663]
["bitfinex","BTCUSD",1749122196823,0.72158437,104560.0,104550.0,30.15457663]
["bitfinex","BTCUSD",1749122199738,0.68058437,104560.0,104550.0,30.17357663]
["bitfinex","BTCUSD",1749122199955,0.68058437,104560.0,104550.0,30.19237663]
["bitfinex","BTCUSD",1749122200425,0.68058437,104560.0,104550.0,30.17357663]
["bitfinex","BTCUSD",1749122200629,0.68058437,104560.0,104550.0,30.15457663]
["bitfinex","BTCUSD",1749122201044,0.68058437,104560.0,104550.0,30.17357663]
["bitfinex","BTCUSD",1749122203560,0.68058437,104560.0,104550.0,29.97613663]
["bitfinex","BTCUSD",1749122204062,0.68058437,104560.0,104550.0,30.17357663]
["bitfinex","BTCUSD",1749122204275,0.68058437,104560.0,104550.0,30.19227663]
["bitfinex","BTCUSD",1749122205446,0.24244306,104560.0,104550.0,29.99483663]
["bitfinex","BTCUSD",1749122205733,0.44328449,104560.0,104550.0,30.19227663]
["bitfinex","BTCUSD",1749122205939,0.20084143,104560.0,104550.0,30.19227663]
["bitfinex","BTCUSD",1749122207446,0.15984143,104560.0,104550.0,30.19227663]
["bitfinex","BTCUSD",1749122211903,0.71202067,104560.0,104550.0,30.03563663]
["bitfinex","BTCUSD",1749122212113,0.15984143,104560.0,104550.0,30.19223663]
["bitfinex","BTCUSD",1749122214472,0.11884143,104560.0,104550.0,30.19223663]
["bitfinex","BTCUSD",1749122216904,0.11884143,104560.0,104550.0,29.97613663]
["bitfinex","BTCUSD",1749122217160,0.11884143,104560.0,104550.0,30.17353663]
["bitfinex","BTCUSD",1749122218020,0.11884143,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122221665,0.07784143,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122223486,0.07784143,104560.0,104550.0,30.74411587]
["bitfinex","BTCUSD",1749122225527,0.07784143,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122228719,0.0095637,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122228919,0.20084143,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122229112,0.20084143,104560.0,104550.0,30.74411587]
["bitfinex","BTCUSD",1749122235842,0.15984143,104560.0,104550.0,30.74411587]
["bitfinex","BTCUSD",1749122236180,0.16940513,104560.0,104550.0,30.74411587]
["bitfinex","BTCUSD",1749122240432,0.16940513,104560.0,104550.0,31.29629511]
["bitfinex","BTCUSD",1749122241508,0.16940513,104560.0,104550.0,30.19193663]
["bitfinex","BTCUSD",1749122241715,0.16940513,104560.0,104550.0,31.29629511]
["bitfinex","BTCUSD",1749122242820,0.12840513,104560.0,104550.0,31.29629511]
["bitfinex","BTCUSD",1749122243755,0.12840513,104560.0,104550.0,31.29617511]
["bitfinex","BTCUSD",1749122244284,0.12840513,104560.0,104550.0,30.74399587]
["bitfinex","BTCUSD",1749122244519,0.12840513,104560.0,104550.0,30.19177663]
["bitfinex","BTCUSD",1749122244769,0.12840513,104560.0,104550.0,30.74395587]
["bitfinex","BTCUSD",1749122253613,0.12840513,104560.0,104550.0,30.03529663]
["bitfinex","BTCUSD",1749122253852,0.12840513,104560.0,104550.0,30.19173663]
["bitfinex","BTCUSD",1749122254515,0.12840513,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122256553,0.12840513,104560.0,104550.0,30.72551587]
["bitfinex","BTCUSD",1749122256812,0.12840513,104560.0,104550.0,30.17333663]
["bitfinex","BTCUSD",1749122257066,0.08740513,104560.0,104550.0,30.17333663]
["bitfinex","BTCUSD",1749122260211,0.08740513,104560.0,104550.0,30.19313663]
["bitfinex","BTCUSD",1749122261873,0.08740513,104560.0,104550.0,30.19173663]
["bitfinex","BTCUSD",1749122262518,0.08740513,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122262731,0.08745513,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122264266,0.0096137,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122264506,0.20089143,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122265789,0.19127773,104560.0,104550.0,30.74391587]
["bitfinex","BTCUSD",1749122266014,0.19127773,104560.0,104550.0,30.74379587]
["bitfinex","BTCUSD",1749122266716,0.20084143,104560.0,104550.0,30.74379587]
["bitfinex","BTCUSD",1749122269212,0.20089143,104560.0,104550.0,30.74379587]
["bitfinex","BTCUSD",1749122271460,0.15989143,104560.0,104550.0,30.74379587]
["bitfinex","BTCUSD",1749122271910,0.15989143,104560.0,104550.0,30.19161663]
["bitfinex","BTCUSD",1749122272131,0.15989143,104560.0,104550.0,30.74379587]
["bitfinex","BTCUSD",1749122277597,0.15989143,104560.0,104550.0,30.19161663]
["bitfinex","BTCUSD",1749122278172,0.15989143,104560.0,104550.0,30.03521663]
["bitfinex","BTCUSD",1749122278371,0.15989143,104560.0,104550.0,29.99641663]
["bitfinex","BTCUSD",1749122278372,0.71207067,104560.0,104550.0,29.99641663]
["bitfinex","BTCUSD",1749122278623,0.71207067,104560.0,104550.0,30.15277663]
["bitfinex","BTCUSD",1749122280235,0.15989143,104560.0,104550.0,30.15277663]
["bitfinex","BTCUSD",1749122280445,0.71207067,104560.0,104550.0,30.15277663]
["bitfinex","BTCUSD",1749122283958,0.71207067,104560.0,104550.0,29.99641663]
["bitfinex","BTCUSD",1749122284192,0.15989143,104560.0,104550.0,30.15277663]
["bitfinex","BTCUSD",1749122284420,0.15989143,104560.0,104550.0,30.17277663]
["bitfinex","BTCUSD",1749122284956,0.19127773,104560.0,104550.0,30.17277663]
["bitfinex","BTCUSD",1749122285186,0.20084143,104560.0,104550.0,30.17277663]
["bitfinex","BTCUSD",1749122285850,0.49984143,104560.0,104550.0,30.17277663]
["bitfinex","BTCUSD",1749122289146,0.49989143,104560.0,104550.0,30.19307663]
["bitfinex","BTCUSD",1749122292844,0.45889143,104560.0,104550.0,30.19307663]
["bitfinex","BTCUSD",1749122293805,0.45889143,104560.0,104550.0,30.19303663]
["bitfinex","BTCUSD",1749122294499,0.11889143,104560.0,104550.0,30.17273663]
["bitfinex","BTCUSD",1749122294728,1.01107067,104560.0,104550.0,30.15265663]
["bitfinex","BTCUSD",1749122295923,0.67107067,104560.0,104550.0,30.15265663]
["bitfinex","BTCUSD",1749122298531,0.67107067,104560.0,104550.0,30.17285663]
["bitfinex","BTCUSD",1749122299884,0.63007067,104560.0,104550.0,30.17285663]
["bitfinex","BTCUSD",1749122300326,0.63007067,104560.0,104550.0,30.01653663]
["bitfinex","BTCUSD",1749122300563,0.63007067,104560.0,104550.0,30.17281663]
["bitfinex","BTCUSD",1749122301915,0.63007067,104560.0,104550.0,30.15261663]
["bitfinex","BTCUSD",1749122302328,0.63007067,104560.0,104550.0,30.17261663]
["bitfinex","BTCUSD",1749122302571,0.73007067,104560.0,104550.0,30.17261663]
["bitfinex","BTCUSD",1749122303015,0.17789143,104560.0,104550.0,30.17261663]
["bitfinex","BTCUSD",1749122303258,0.73007067,104560.0,104550.0,30.17261663]
["bitfinex","BTCUSD",1749122303505,0.17789143,104560.0,104550.0,30.17261663]
["bitfinex","BTCUSD",1749122303716,0.17789143,104560.0,104550.0,30.19291663]
["bitfinex","BTCUSD",1749122305341,0.17789143,104560.0,104550.0,30.74509587]
["bitfinex","BTCUSD",1749122307157,0.1096137,104560.0,104550.0,30.74509587]
["bitfinex","BTCUSD",1749122307368,0.30089143,104560.0,104550.0,30.74509587]
["bitfinex","BTCUSD",1749122308508,0.30089143,104560.0,104550.0,30.19291663]
["bitfinex","BTCUSD",1749122308729,0.30089143,104560.0,104550.0,30.74509587]
["bitfinex","BTCUSD",1749122311419,0.30089143,104560.0,104550.0,30.74505587]
["bitfinex","BTCUSD",1749122313872,0.30089143,104560.0,104550.0,31.29723511]
["bitfinex","BTCUSD",1749122314098,0.25989143,104560.0,104550.0,30.74505587]
["bitfinex","BTCUSD",1749122314290,0.26945513,104560.0,104550.0,30.74505587]
["bitfinex","BTCUSD",1749122318266,0.26945513,104560.0,104550.0,31.29723511]
["bitfinex","BTCUSD",1749122318520,0.27901874,104560.0,104550.0,31.29723511]
["bitfinex","BTCUSD",1749122318744,0.27901874,104560.0,104550.0,31.50766046]
["bitfinex","BTCUSD",1749122318973,0.27901874,104560.0,104550.0,31.51722489]
["bitfinex","BTCUSD",1749122319433,0.27901874,104560.0,104550.0,31.50766046]
["bitfinex","BTCUSD",1749122320493,0.26945513,104560.0,104550.0,30.39373746]
["bitfinex","BTCUSD",1749122320739,0.25989143,104560.0,104550.0,31.49809594]
["bitfinex","BTCUSD",1749122321384,0.25989143,104560.0,104550.0,31.49917282]
["bitfinex","BTCUSD",1749122321616,0.21889143,104560.0,104550.0,31.49917282]
["bitfinex","BTCUSD",1749122321831,0.21889143,104560.0,104550.0,31.51953443]
["bitfinex","BTCUSD",1749122322700,0.21889143,104560.0,104550.0,31.50996963]
["bitfinex","BTCUSD",1749122323559,0.21889143,104560.0,104550.0,31.3186736]
["bitfinex","BTCUSD",1749122323977,0.21889143,104560.0,104550.0,31.50996963]
["bitfinex","BTCUSD",1749122325124,0.21889143,104560.0,104550.0,31.3186736]
["bitfinex","BTCUSD",1749122326874,0.21889143,104560.0,104550.0,31.50996963]
["bitfinex","BTCUSD",1749122327965,0.21889143,104560.0,104550.0,31.51953424]
["bitfinex","BTCUSD",1749122328193,0.21889143,104560.0,104550.0,31.51821443]
["bitfinex","BTCUSD",1749122329067,0.21889143,104560.0,104550.0,31.52777914]
["bitfinex","BTCUSD",1749122329279,0.21889143,104560.0,104550.0,31.3269184]
["bitfinex","BTCUSD",1749122330833,0.21889143,104560.0,104550.0,31.3173536]
["bitfinex","BTCUSD",1749122331039,0.21889143,104560.0,104550.0,31.51821443]
["bitfinex","BTCUSD",1749122331664,0.21889143,104560.0,104550.0,31.53275528]
["bitfinex","BTCUSD",1749122334439,0.21889143,104560.0,104550.0,31.54231999]
["bitfinex","BTCUSD",1749122334440,0.22845531,104560.0,104550.0,31.54231999]
["bitfinex","BTCUSD",1749122334650,0.22845531,104560.0,104550.0,31.34547999]
["bitfinex","BTCUSD",1749122334863,0.22845531,104560.0,104550.0,31.54219999]
["bitfinex","BTCUSD",1749122335075,0.22845531,104560.0,104550.0,31.55176451]
["bitfinex","BTCUSD",1749122335289,0.22845531,104560.0,104550.0,31.53263528]
["bitfinex","BTCUSD",1749122336275,0.23801892,104560.0,104550.0,31.53263528]
["bitfinex","BTCUSD",1749122336502,0.23801892,104560.0,104550.0,31.55176442]
["bitfinex","BTCUSD",1749122336503,0.21301892,104560.0,104550.0,31.55176442]
["bitfinex","BTCUSD",1749122336722,0.21301892,104560.0,104550.0,31.89176442]
["bitfinex","BTCUSD",1749122336723,0.22258134,104560.0,104550.0,31.89176442]
["bitfinex","BTCUSD",1749122336947,0.22258134,104560.0,104550.0,31.90132867]
["bitfinex","BTCUSD",1749122336948,0.23214513,104560.0,104550.0,31.90132867]
["bitfinex","BTCUSD",1749122337169,0.24170901,104560.0,104550.0,31.90132867]
["bitfinex","BTCUSD",1749122337840,0.23214595,104560.0,104550.0,31.90132867]
["bitfinex","BTCUSD",1749122338052,0.23214595,104560.0,104550.0,31.89732867]
["bitfinex","BTCUSD",1749122338233,0.23214595,104560.0,104550.0,31.90432867]
["bitfinex","BTCUSD",1749122338454,0.22258262,104560.0,104550.0,31.89476442]
["bitfinex","BTCUSD",1749122338680,0.22258262,104560.0,104550.0,31.89076442]
["bitfinex","BTCUSD",1749122339131,0.22258262,104560.0,104550.0,31.90432867]
["bitfinex","BTCUSD",1749122340013,0.02174046,104560.0,104550.0,31.56432867]
["bitfinex","BTCUSD",1749122340015,0.04086795,104560.0,104550.0,31.57389283]
["bitfinex","BTCUSD",1749122340247,0.23214568,104560.0,104550.0,31.57389283]
["bitfinex","BTCUSD",1749122340466,0.03130416,104560.0,104550.0,31.57389283]
["bitfinex","BTCUSD",1749122341326,0.03130416,104560.0,104550.0,31.57377467]
["bitfinex","BTCUSD",1749122342448,0.0026137,104560.0,104550.0,32.12643327]
["bitfinex","BTCUSD",1749122342679,0.01917493,104570.0,104560.0,0.27470913]
["bitfinex","BTCUSD",1749122342914,0.00961224,104570.0,104560.0,1.93268493]
["bitfinex","BTCUSD",1749122343139,0.02873753,104570.0,104560.0,1.93268493]
["bitfinex","BTCUSD",1749122343359,0.01917475,104570.0,104560.0,1.93268493]
["bitfinex","BTCUSD",1749122343584,0.02873744,104570.0,104560.0,1.93268493]
["bitfinex","BTCUSD",1749122344294,0.02873735,104570.0,104560.0,2.13908493]
["bitfinex","BTCUSD",1749122344537,0.22955957,104570.0,104560.0,2.14008493]
["bitfinex","BTCUSD",1749122344748,0.23912318,104570.0,104560.0,2.14108493]
["bitfinex","BTCUSD",1749122344985,0.23912318,104570.0,104560.0,2.13908493]
["bitfinex","BTCUSD",1749122345185,0.23912318,104570.0,104560.0,2.14108493]
["bitfinex","BTCUSD",1749122345409,0.23912318,104570.0,104560.0,2.14308493]
["bitfinex","BTCUSD",1749122345635,0.03830077,104570.0,104560.0,2.14308493]
["bitfinex","BTCUSD",1749122346085,0.23912318,104570.0,104560.0,2.14308493]
["bitfinex","BTCUSD",1749122346347,0.03830077,104570.0,104560.0,2.14308493]
["bitfinex","BTCUSD",1749122346798,0.02873789,104570.0,104560.0,2.14308493]
["bitfinex","BTCUSD",1749122347263,0.02873789,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122347950,0.01917511,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122348186,0.01917475,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122348405,0.01917475,104570.0,104560.0,1.59015909]
["bitfinex","BTCUSD",1749122348618,0.02873726,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122349487,0.03830004,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122349700,0.02873726,104570.0,104560.0,1.03763411]
["bitfinex","BTCUSD",1749122351236,0.02873726,104570.0,104560.0,1.59015909]
["bitfinex","BTCUSD",1749122351924,5e-05,104570.0,104560.0,1.93015909]
["bitfinex","BTCUSD",1749122352170,0.00961214,104570.0,104560.0,1.95884209]
["bitfinex","BTCUSD",1749122352397,5e-05,104570.0,104560.0,1.95884209]
["bitfinex","BTCUSD",1749122352614,5e-05,104570.0,104560.0,1.98935177]
["bitfinex","BTCUSD",1749122353052,5e-05,104570.0,104560.0,1.98735177]
["bitfinex","BTCUSD",1749122353266,5e-05,104570.0,104560.0,1.99035177]
["bitfinex","BTCUSD",1749122353501,5e-05,104570.0,104560.0,2.03835177]
["bitfinex","BTCUSD",1749122353724,5e-05,104570.0,104560.0,2.04135177]
["bitfinex","BTCUSD",1749122357083,5e-05,104570.0,104560.0,2.14195177]
["bitfinex","BTCUSD",1749122358152,0.00015,104580.0,104570.0,0.5744881]
["bitfinex","BTCUSD",1749122358379,0.00015,104580.0,104570.0,1.87651806]
["bitfinex","BTCUSD",1749122358820,0.00015,104580.0,104570.0,1.90519806]
["bitfinex","BTCUSD",1749122359491,0.00015,104580.0,104570.0,1.90719806]
["bitfinex","BTCUSD",1749122359937,0.00015,104580.0,104570.0,1.75311806]
["bitfinex","BTCUSD",1749122360166,0.00015,104580.0,104570.0,1.95915806]
["bitfinex","BTCUSD",1749122361077,0.07162301,104590.0,104580.0,1.71483785]
["bitfinex","BTCUSD",1749122361297,0.08118351,104590.0,104580.0,1.69571494]
["bitfinex","BTCUSD",1749122361513,0.08118351,104590.0,104580.0,1.91135804]
["bitfinex","BTCUSD",1749122362414,0.08118351,104590.0,104580.0,1.91335804]
["bitfinex","BTCUSD",1749122362637,0.08118351,104590.0,104580.0,1.71683804]
["bitfinex","BTCUSD",1749122362857,0.08118351,104590.0,104580.0,1.91335804]
["bitfinex","BTCUSD",1749122363774,0.08118351,104590.0,104580.0,1.91535804]
["bitfinex","BTCUSD",1749122364738,0.02868241,104590.0,104580.0,1.91535804]
["bitfinex","BTCUSD",1749122364950,0.22946633,104590.0,104580.0,1.91535813]
["bitfinex","BTCUSD",1749122365178,0.23902747,104590.0,104580.0,1.91535813]
["bitfinex","BTCUSD",1749122365834,0.23902747,104590.0,104580.0,1.92491954]
["bitfinex","BTCUSD",1749122366261,0.21993592,104600.0,104590.0,0.24518572]
["bitfinex","BTCUSD",1749122366499,0.21993592,104600.0,104590.0,0.80784984]
["bitfinex","BTCUSD",1749122366957,0.21037624,104600.0,104590.0,0.80784984]
["bitfinex","BTCUSD",1749122367388,0.21037624,104600.0,104590.0,1.35997516]
["bitfinex","BTCUSD",1749122367648,0.21085731,104600.0,104590.0,1.36097516]
["bitfinex","BTCUSD",1749122367870,0.21085731,104600.0,104590.0,1.56733516]
["bitfinex","BTCUSD",1749122370128,0.21089731,104600.0,104590.0,1.56733516]
["bitfinex","BTCUSD",1749122371075,0.20133736,104600.0,104590.0,1.56733516]
["bitfinex","BTCUSD",1749122372175,0.20133736,104600.0,104590.0,1.37611229]
["bitfinex","BTCUSD",1749122372402,0.20133736,104600.0,104590.0,1.56733516]
["bitfinex","BTCUSD",1749122372623,0.20133736,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122373982,0.20133736,104600.0,104590.0,1.40703115]
["bitfinex","BTCUSD",1749122374746,0.20133736,104600.0,104590.0,1.59825402]
["bitfinex","BTCUSD",1749122374956,0.20133736,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122375835,0.20133736,104600.0,104590.0,1.61737621]
["bitfinex","BTCUSD",1749122377730,0.20133736,104600.0,104590.0,0.51272591]
["bitfinex","BTCUSD",1749122377951,0.20133736,104600.0,104590.0,1.61737621]
["bitfinex","BTCUSD",1749122379197,0.20133736,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122380044,0.19177714,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122380272,0.19177714,104600.0,104590.0,1.40703115]
["bitfinex","BTCUSD",1749122380483,0.19177714,104600.0,104590.0,1.59825402]
["bitfinex","BTCUSD",1749122383872,0.19177714,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122384324,0.19177714,104600.0,104590.0,1.59825402]
["bitfinex","BTCUSD",1749122385366,0.19177714,104600.0,104590.0,1.60781516]
["bitfinex","BTCUSD",1749122386074,0.19177714,104600.0,104590.0,1.40703115]
["bitfinex","BTCUSD",1749122386486,0.19177714,104600.0,104590.0,1.59825402]
["bitfinex","BTCUSD",1749122387159,0.19177714,104600.0,104590.0,1.62693402]
["bitfinex","BTCUSD",1749122387823,0.19177714,104600.0,104590.0,1.59825402]
["bitfinex","BTCUSD",1749122389696,0.19177714,104600.0,104590.0,1.62693302]
["bitfinex","BTCUSD",1749122389915,0.19177714,104600.0,104590.0,1.63649398]
["bitfinex","BTCUSD",1749122390668,0.19177714,104600.0,104590.0,1.64605484]
["bitfinex","BTCUSD",1749122390901,0.21089685,104600.0,104590.0,1.64605484]
["bitfinex","BTCUSD",1749122391110,0.22045707,104600.0,104590.0,1.64605484]
["bitfinex","BTCUSD",1749122391859,0.21089749,104600.0,104590.0,1.64605484]
["bitfinex","BTCUSD",1749122392364,0.21089749,104600.0,104590.0,1.63649398]
["bitfinex","BTCUSD",1749122392635,0.21089749,104600.0,104590.0,1.62693302]
["bitfinex","BTCUSD",1749122392636,0.20133736,104600.0,104590.0,1.62693302]
["bitfinex","BTCUSD",1749122392894,0.19177714,104600.0,104590.0,1.43571015]
["bitfinex","BTCUSD",1749122393378,0.19177714,104600.0,104590.0,1.62693302]
["bitfinex","BTCUSD",1749122395582,0.19177714,104600.0,104590.0,1.63649416]
["bitfinex","BTCUSD",1749122395790,0.19177714,104600.0,104590.0,1.43571015]
["bitfinex","BTCUSD",1749122396013,0.18905714,104600.0,104590.0,1.43571015]
["bitfinex","BTCUSD",1749122397978,0.18905714,104600.0,104590.0,0.33105985]
["bitfinex","BTCUSD",1749122398182,0.18905714,104600.0,104590.0,1.43571015]
["bitfinex","BTCUSD",1749122398631,0.18905714,104600.0,104590.0,1.40703115]
["bitfinex","BTCUSD",1749122400768,0.18905714,104600.0,104590.0,1.56295115]
["bitfinex","BTCUSD",1749122402774,0.18905714,104600.0,104590.0,1.59163115]
["bitfinex","BTCUSD",1749122403543,0.18905714,104600.0,104590.0,1.56295115]
["bitfinex","BTCUSD",1749122406299,0.00052107,104600.0,104590.0,1.56295115]
["bitfinex","BTCUSD",1749122406526,0.19172714,104600.0,104590.0,1.56295115]
["bitfinex","BTCUSD",1749122409369,0.19172714,104600.0,104590.0,1.56287115]
["bitfinex","BTCUSD",1749122419892,0.19172714,104600.0,104590.0,1.40695115]
["bitfinex","BTCUSD",1749122420097,0.19172714,104600.0,104590.0,1.56283115]
["bitfinex","BTCUSD",1749122426025,0.19172714,104600.0,104590.0,1.40695115]
["bitfinex","BTCUSD",1749122426240,0.19172714,104600.0,104590.0,1.56283115]
["bitfinex","BTCUSD",1749122426506,0.19172714,104600.0,104590.0,0.774226]
["bitfinex","BTCUSD",1749122426761,0.19172714,104600.0,104590.0,0.80008515]
["bitfinex","BTCUSD",1749122426990,0.19172714,104600.0,104590.0,0.95596515]
["bitfinex","BTCUSD",1749122429581,0.19172714,104600.0,104590.0,0.97556515]
["bitfinex","BTCUSD",1749122430259,0.19172714,104600.0,104590.0,0.99446515]
["bitfinex","BTCUSD",1749122430679,0.19172714,104600.0,104590.0,1.76211507]
["bitfinex","BTCUSD",1749122431131,0.21084731,104600.0,104590.0,1.78123671]
["bitfinex","BTCUSD",1749122432224,0.21084731,104600.0,104590.0,1.86728289]
["bitfinex","BTCUSD",1749122436578,0.21084731,104600.0,104590.0,1.87684375]
["bitfinex","BTCUSD",1749122436835,0.21084731,104600.0,104590.0,1.88640452]
["bitfinex","BTCUSD",1749122437034,0.21084731,104600.0,104590.0,1.87684375]
["bitfinex","BTCUSD",1749122437247,0.21084731,104600.0,104590.0,1.88640452]
["bitfinex","BTCUSD",1749122437458,0.21084731,104600.0,104590.0,1.89596511]
["bitfinex","BTCUSD",1749122438323,0.21084731,104600.0,104590.0,1.89496511]
["bitfinex","BTCUSD",1749122438535,0.21084731,104600.0,104590.0,1.89696511]
["bitfinex","BTCUSD",1749122438749,0.21084731,104600.0,104590.0,1.89896511]
["bitfinex","BTCUSD",1749122438957,0.21084731,104600.0,104590.0,1.88940452]
["bitfinex","BTCUSD",1749122440984,0.21084731,104600.0,104590.0,0.78475422]
["bitfinex","BTCUSD",1749122441214,0.21084731,104600.0,104590.0,1.91767729]
["bitfinex","BTCUSD",1749122441837,0.21084731,104600.0,104590.0,1.92723797]
["bitfinex","BTCUSD",1749122442704,0.21084731,104600.0,104590.0,1.92723751]
["bitfinex","BTCUSD",1749122443177,0.21084731,104600.0,104590.0,1.92723705]
["bitfinex","BTCUSD",1749122443400,0.0196407,104600.0,104590.0,1.92723705]
["bitfinex","BTCUSD",1749122443606,0.02920074,104600.0,104590.0,1.92723705]
["bitfinex","BTCUSD",1749122443818,0.22996545,104600.0,104590.0,1.92723705]
["bitfinex","BTCUSD",1749122444024,0.23952567,104600.0,104590.0,1.92723705]
["bitfinex","BTCUSD",1749122445083,0.23952567,104600.0,104590.0,1.73095705]
["bitfinex","BTCUSD",1749122445299,0.22996599,104600.0,104590.0,1.68813078]
["bitfinex","BTCUSD",1749122445509,0.210846,104600.0,104590.0,1.68813078]
["bitfinex","BTCUSD",1749122446126,0.210846,104600.0,104590.0,1.53229078]
["bitfinex","BTCUSD",1749122446338,0.210846,104600.0,104590.0,1.68813078]
["bitfinex","BTCUSD",1749122453615,0.210846,104600.0,104590.0,1.87935365]
["bitfinex","BTCUSD",1749122453853,0.210846,104600.0,104590.0,1.68813078]
["bitfinex","BTCUSD",1749122455523,0.172846,104600.0,104590.0,1.68813078]
["bitfinex","BTCUSD",1749122457438,0.1913055,104620.0,104610.0,0.24302716]
["bitfinex","BTCUSD",1749122457439,4e-05,104620.0,104610.0,0.24302716]
["bitfinex","BTCUSD",1749122457666,4e-05,104620.0,104610.0,1.61834035]
["bitfinex","BTCUSD",1749122457667,0.00959794,104620.0,104610.0,1.61834035]
["bitfinex","BTCUSD",1749122457889,0.01915561,104620.0,104610.0,1.6087815]
["bitfinex","BTCUSD",1749122458107,0.01915561,104620.0,104610.0,1.61834045]
["bitfinex","BTCUSD",1749122458324,0.02871364,104620.0,104610.0,1.65657112]
["bitfinex","BTCUSD",1749122458757,0.01915561,104620.0,104610.0,1.65657112]
["bitfinex","BTCUSD",1749122459181,4e-05,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1749122459430,0.19120649,104630.0,104620.0,1.39817739]
["bitfinex","BTCUSD",1749122460711,0.19120649,104630.0,104620.0,1.19745115]
["bitfinex","BTCUSD",1749122461149,0.19120649,104630.0,104620.0,1.19845115]
["bitfinex","BTCUSD",1749122462918,0.19120649,104630.0,104620.0,1.1056503]
["bitfinex","BTCUSD",1749122463130,0.19120649,104630.0,104620.0,0.74944515]
["bitfinex","BTCUSD",1749122463131,0.22850649,104630.0,104620.0,0.74944515]
["bitfinex","BTCUSD",1749122463991,0.22850649,104630.0,104620.0,1.3017703]
["bitfinex","BTCUSD",1749122465301,0.19120649,104630.0,104620.0,1.3017703]
["bitfinex","BTCUSD",1749122466590,0.22880649,104630.0,104620.0,0.74944515]
["bitfinex","BTCUSD",1749122466807,0.22880649,104630.0,104620.0,1.3017703]
["bitfinex","BTCUSD",1749122467910,0.22880649,104630.0,104620.0,0.55332515]
["bitfinex","BTCUSD",1749122468334,0.22880649,104630.0,104620.0,0.74940515]
["bitfinex","BTCUSD",1749122469420,0.22880649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122481737,0.19120649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122483346,0.19120649,104630.0,104620.0,0.7493317]
["bitfinex","BTCUSD",1749122484293,0.19120649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122487607,0.19120649,104630.0,104620.0,0.20379387]
["bitfinex","BTCUSD",1749122487815,0.19120649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122488460,0.19120649,104630.0,104620.0,0.20379387]
["bitfinex","BTCUSD",1749122488714,0.19120649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122488935,0.19120649,104630.0,104620.0,0.20379387]
["bitfinex","BTCUSD",1749122489803,0.19124649,104630.0,104620.0,0.20379313]
["bitfinex","BTCUSD",1749122490012,0.19124649,104630.0,104620.0,0.19708]
["bitfinex","BTCUSD",1749122490409,0.19124649,104630.0,104620.0,0.20379313]
["bitfinex","BTCUSD",1749122491251,0.19124649,104630.0,104620.0,0.75601523]
["bitfinex","BTCUSD",1749122491456,0.19124649,104630.0,104620.0,0.75601507]
["bitfinex","BTCUSD",1749122491866,0.19124649,104630.0,104620.0,0.7493021]
["bitfinex","BTCUSD",1749122492065,0.19124649,104630.0,104620.0,0.75601507]
["bitfinex","BTCUSD",1749122492278,0.19124649,104630.0,104620.0,0.7493021]
["bitfinex","BTCUSD",1749122492478,0.19124649,104630.0,104620.0,0.75601507]
["bitfinex","BTCUSD",1749122493204,0.19124649,104630.0,104620.0,0.75601504]
["bitfinex","BTCUSD",1749122493413,0.19124649,104630.0,104620.0,0.7493021]
["bitfinex","BTCUSD",1749122494039,0.19124649,104630.0,104620.0,0.75601504]
["bitfinex","BTCUSD",1749122495618,0.19124649,104630.0,104620.0,0.7493021]
["bitfinex","BTCUSD",1749122495832,0.19124649,104630.0,104620.0,0.75601504]
["bitfinex","BTCUSD",1749122497145,0.19124649,104630.0,104620.0,0.75601507]
["bitfinex","BTCUSD",1749122497359,0.19124649,104630.0,104620.0,0.60029507]
["bitfinex","BTCUSD",1749122497567,0.16624649,104630.0,104620.0,0.20375303]
["bitfinex","BTCUSD",1749122497777,0.16624649,104630.0,104620.0,0.75597513]
["bitfinex","BTCUSD",1749122498211,0.16624649,104630.0,104620.0,0.20375303]
["bitfinex","BTCUSD",1749122498424,0.16624649,104630.0,104620.0,0.19704]
["bitfinex","BTCUSD",1749122498631,0.16624649,104630.0,104620.0,0.75597441]
["bitfinex","BTCUSD",1749122498842,0.16624649,104630.0,104620.0,0.7492621]
["bitfinex","BTCUSD",1749122499077,0.16624649,104630.0,104620.0,0.75597441]
["bitfinex","BTCUSD",1749122499483,0.16624649,104630.0,104620.0,0.7492621]
["bitfinex","BTCUSD",1749122499689,0.16624649,104630.0,104620.0,0.75597441]
["bitfinex","BTCUSD",1749122500804,0.16624649,104630.0,104620.0,0.7492621]
["bitfinex","BTCUSD",1749122501020,0.16624649,104630.0,104620.0,0.75597441]
["bitfinex","BTCUSD",1749122501700,0.16624649,104630.0,104620.0,0.55993441]
["bitfinex","BTCUSD",1749122501934,0.83267545,104630.0,104620.0,0.04803231]
["bitfinex","BTCUSD",1749122502163,0.29905335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122502593,0.29905335,104630.0,104620.0,0.20367286]
["bitfinex","BTCUSD",1749122502822,0.29905335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122503324,0.29905335,104630.0,104620.0,0.20367286]
["bitfinex","BTCUSD",1749122503553,0.29905335,104630.0,104620.0,0.20366842]
["bitfinex","BTCUSD",1749122504673,0.29905335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122504894,0.29905335,104630.0,104620.0,0.20366842]
["bitfinex","BTCUSD",1749122505439,0.29905335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122505695,0.29905335,104630.0,104620.0,0.20366842]
["bitfinex","BTCUSD",1749122507172,0.28045335,104630.0,104620.0,0.20366686]
["bitfinex","BTCUSD",1749122507834,0.28045335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122508048,0.28045335,104630.0,104620.0,0.20366686]
["bitfinex","BTCUSD",1749122508285,0.26185335,104630.0,104620.0,0.20366686]
["bitfinex","BTCUSD",1749122508715,0.26185335,104630.0,104620.0,0.2036668]
["bitfinex","BTCUSD",1749122508930,0.26185335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122509168,0.26185335,104630.0,104620.0,0.2036668]
["bitfinex","BTCUSD",1749122509385,0.26185335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122510017,0.26185335,104630.0,104620.0,0.2036668]
["bitfinex","BTCUSD",1749122510706,0.26185335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122510941,0.26185335,104630.0,104620.0,0.20366615]
["bitfinex","BTCUSD",1749122511158,0.26185335,104630.0,104620.0,0.19696]
["bitfinex","BTCUSD",1749122511376,0.26185335,104630.0,104620.0,0.21037204]
["bitfinex","BTCUSD",1749122511601,0.26185335,104630.0,104620.0,0.04802602]
["bitfinex","BTCUSD",1749122511819,0.26185335,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122512071,0.26185335,104630.0,104620.0,0.21037208]
["bitfinex","BTCUSD",1749122512300,0.26185335,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122512521,0.04494093,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122512743,0.23610742,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122513206,0.23610742,104630.0,104620.0,0.21037241]
["bitfinex","BTCUSD",1749122513650,0.23610742,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122513874,0.23610742,104630.0,104620.0,0.21037241]
["bitfinex","BTCUSD",1749122514082,0.23610742,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122514526,0.23610742,104630.0,104620.0,0.21037241]
["bitfinex","BTCUSD",1749122514752,0.23610742,104630.0,104620.0,0.20366602]
["bitfinex","BTCUSD",1749122514978,0.23610742,104630.0,104620.0,0.22977241]
["bitfinex","BTCUSD",1749122515203,0.23610742,104630.0,104620.0,0.78199451]
["bitfinex","BTCUSD",1749122515429,0.23610742,104630.0,104620.0,0.80029451]
["bitfinex","BTCUSD",1749122515888,0.23610742,104630.0,104620.0,0.79358812]
["bitfinex","BTCUSD",1749122516110,0.23610742,104630.0,104620.0,0.24807225]
["bitfinex","BTCUSD",1749122516328,0.23610742,104630.0,104620.0,0.24807226]
["bitfinex","BTCUSD",1749122516547,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122516782,0.23610742,104630.0,104620.0,0.24807225]
["bitfinex","BTCUSD",1749122517321,0.23610742,104630.0,104620.0,0.2480723]
["bitfinex","BTCUSD",1749122517671,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122517910,0.23610742,104630.0,104620.0,0.2480723]
["bitfinex","BTCUSD",1749122518326,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122518601,0.23610742,104630.0,104620.0,0.2480723]
["bitfinex","BTCUSD",1749122519540,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122519775,0.23610742,104630.0,104620.0,0.80029436]
["bitfinex","BTCUSD",1749122519999,0.23610742,104630.0,104620.0,0.79358812]
["bitfinex","BTCUSD",1749122520221,0.23610742,104630.0,104620.0,0.80029436]
["bitfinex","BTCUSD",1749122520870,0.23610742,104630.0,104620.0,0.80029462]
["bitfinex","BTCUSD",1749122521086,0.23610742,104630.0,104620.0,0.80029493]
["bitfinex","BTCUSD",1749122521307,0.23610742,104630.0,104620.0,0.79358812]
["bitfinex","BTCUSD",1749122521518,0.23610742,104630.0,104620.0,0.80029493]
["bitfinex","BTCUSD",1749122521744,0.23610742,104630.0,104620.0,0.24807283]
["bitfinex","BTCUSD",1749122522889,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122523078,0.23610742,104630.0,104620.0,0.24807283]
["bitfinex","BTCUSD",1749122523356,0.23610742,104630.0,104620.0,0.24136602]
["bitfinex","BTCUSD",1749122523559,0.23610742,104630.0,104620.0,0.79358812]
["bitfinex","BTCUSD",1749122523963,0.23610742,104630.0,104620.0,0.80029613]
["bitfinex","BTCUSD",1749122524214,0.23610742,104630.0,104620.0,0.79358812]
["bitfinex","BTCUSD",1749122524442,0.23610742,104630.0,104620.0,0.80029613]
["bitfinex","BTCUSD",1749122524695,0.19116649,104630.0,104620.0,1.35251823]
["bitfinex","BTCUSD",1749122524917,0.19116649,104630.0,104620.0,1.34581022]
["bitfinex","BTCUSD",1749122525365,0.19116649,104630.0,104620.0,1.35251765]
["bitfinex","BTCUSD",1749122525579,0.19116649,104630.0,104620.0,1.34581022]
["bitfinex","BTCUSD",1749122525844,0.19116649,104630.0,104620.0,1.35251762]
["bitfinex","BTCUSD",1749122526072,0.19116649,104630.0,104620.0,1.65383497]
["bitfinex","BTCUSD",1749122526337,0.19116649,104630.0,104620.0,1.46266694]
["bitfinex","BTCUSD",1749122526572,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122526798,0.19116649,104630.0,104620.0,1.46266668]
["bitfinex","BTCUSD",1749122527008,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122527220,0.19116649,104630.0,104620.0,1.46266668]
["bitfinex","BTCUSD",1749122527461,0.19116649,104630.0,104620.0,1.65383471]
["bitfinex","BTCUSD",1749122527692,0.19116649,104630.0,104620.0,1.46266668]
["bitfinex","BTCUSD",1749122528125,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122528353,0.19116649,104630.0,104620.0,0.35822642]
["bitfinex","BTCUSD",1749122528589,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122528817,0.19116649,104630.0,104620.0,1.46267063]
["bitfinex","BTCUSD",1749122529029,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122529266,0.19116649,104630.0,104620.0,1.46267063]
["bitfinex","BTCUSD",1749122529912,0.19116649,104630.0,104620.0,1.46265743]
["bitfinex","BTCUSD",1749122530602,0.19116649,104630.0,104620.0,1.45595793]
["bitfinex","BTCUSD",1749122531045,0.19116649,104630.0,104620.0,1.46265743]
["bitfinex","BTCUSD",1749122531541,0.19116649,104630.0,104620.0,1.46261743]
["bitfinex","BTCUSD",1749122531748,0.19116649,104630.0,104620.0,1.46261489]
["bitfinex","BTCUSD",1749122531961,0.19116649,104630.0,104620.0,1.45591793]
["bitfinex","BTCUSD",1749122532210,0.19116649,104630.0,104620.0,1.46261491]
["bitfinex","BTCUSD",1749122532482,0.19116649,104630.0,104620.0,1.45591793]
["bitfinex","BTCUSD",1749122532682,0.19116649,104630.0,104620.0,1.46261491]
["bitfinex","BTCUSD",1749122532897,0.19116649,104630.0,104620.0,1.45591793]
["bitfinex","BTCUSD",1749122533132,0.19116649,104630.0,104620.0,1.46261491]
["bitfinex","BTCUSD",1749122533376,0.19116649,104630.0,104620.0,1.46261409]
["bitfinex","BTCUSD",1749122534489,0.19116649,104630.0,104620.0,1.45591793]
["bitfinex","BTCUSD",1749122534711,0.19116649,104630.0,104620.0,1.66889409]
["bitfinex","BTCUSD",1749122535566,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122535781,0.19116649,104630.0,104620.0,1.66889409]
["bitfinex","BTCUSD",1749122536082,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122536317,0.19116649,104630.0,104620.0,1.66889409]
["bitfinex","BTCUSD",1749122537371,0.19116649,104630.0,104620.0,1.66889304]
["bitfinex","BTCUSD",1749122537994,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122538204,0.19116649,104630.0,104620.0,1.66889304]
["bitfinex","BTCUSD",1749122539029,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122539257,0.19116649,104630.0,104620.0,1.66889304]
["bitfinex","BTCUSD",1749122539468,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122539673,0.19116649,104630.0,104620.0,1.66889304]
["bitfinex","BTCUSD",1749122540322,0.19116649,104630.0,104620.0,1.66889287]
["bitfinex","BTCUSD",1749122540537,0.19116649,104630.0,104620.0,1.66219793]
["bitfinex","BTCUSD",1749122540747,0.19116649,104630.0,104620.0,1.66885287]
["bitfinex","BTCUSD",1749122541162,0.19116649,104630.0,104620.0,1.66215793]
["bitfinex","BTCUSD",1749122541374,0.19116649,104630.0,104620.0,1.66885287]
["bitfinex","BTCUSD",1749122541991,0.19116649,104630.0,104620.0,1.66215793]
["bitfinex","BTCUSD",1749122542215,0.19116649,104630.0,104620.0,1.66885287]
["bitfinex","BTCUSD",1749122542636,0.19116649,104630.0,104620.0,1.66215793]
["bitfinex","BTCUSD",1749122542837,0.19116649,104630.0,104620.0,1.66885348]
["bitfinex","BTCUSD",1749122543482,0.19116649,104630.0,104620.0,1.66215793]
["bitfinex","BTCUSD",1749122544145,0.19116649,104630.0,104620.0,1.66885348]
["bitfinex","BTCUSD",1749122544377,0.19116649,104630.0,104620.0,1.66215793]
["bitfinex","BTCUSD",1749122545224,0.19116649,104630.0,104620.0,1.86002151]
["bitfinex","BTCUSD",1749122545461,0.19116649,104630.0,104620.0,1.66885347]
["bitfinex","BTCUSD",1749122545691,0.19116649,104630.0,104620.0,1.86957971]
["bitfinex","BTCUSD",1749122545908,0.20072397,104630.0,104620.0,1.8695796]
["bitfinex","BTCUSD",1749122546121,0.21028136,104630.0,104620.0,1.86957941]
["bitfinex","BTCUSD",1749122546741,0.21028136,104630.0,104620.0,1.87913753]
["bitfinex","BTCUSD",1749122546972,0.21028136,104630.0,104620.0,1.8791383]
["bitfinex","BTCUSD",1749122547186,0.01911451,104630.0,104620.0,2.44378]
["bitfinex","BTCUSD",1749122547399,0.02867099,104630.0,104620.0,2.45047574]
["bitfinex","BTCUSD",1749122547606,0.02867099,104630.0,104620.0,2.44378]
["bitfinex","BTCUSD",1749122547825,0.01911378,104630.0,104620.0,2.44378]
["bitfinex","BTCUSD",1749122548039,0.03822829,104630.0,104620.0,2.44278]
["bitfinex","BTCUSD",1749122548258,0.03822829,104630.0,104620.0,2.44478]
["bitfinex","BTCUSD",1749122548466,0.03822829,104630.0,104620.0,2.4534754]
["bitfinex","BTCUSD",1749122548679,0.03688734,104630.0,104620.0,2.4534754]
["bitfinex","BTCUSD",1749122548890,0.03688734,104630.0,104620.0,2.45347538]
["bitfinex","BTCUSD",1749122549103,0.03688734,104630.0,104620.0,2.4534754]
["bitfinex","BTCUSD",1749122549346,0.03688734,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122549347,0.04644473,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122549576,0.03688734,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122549779,0.03688734,104630.0,104620.0,2.45347539]
["bitfinex","BTCUSD",1749122549994,0.03688734,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122550206,0.03688734,104630.0,104620.0,2.45347539]
["bitfinex","BTCUSD",1749122550405,0.02733004,104630.0,104620.0,2.45347539]
["bitfinex","BTCUSD",1749122550642,0.02733004,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122551499,0.03688734,104630.0,104620.0,2.45347821]
["bitfinex","BTCUSD",1749122551697,0.03688734,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122551923,0.03688734,104630.0,104620.0,2.45347821]
["bitfinex","BTCUSD",1749122552553,0.02733004,104630.0,104620.0,2.45347821]
["bitfinex","BTCUSD",1749122553090,0.03688734,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122553526,0.02733004,104630.0,104620.0,2.45347821]
["bitfinex","BTCUSD",1749122553734,0.01532995,104630.0,104620.0,2.45347821]
["bitfinex","BTCUSD",1749122553943,0.01532995,104630.0,104620.0,2.45349146]
["bitfinex","BTCUSD",1749122554126,0.03444409,104630.0,104620.0,2.45349146]
["bitfinex","BTCUSD",1749122554366,0.034444,104630.0,104620.0,2.44678]
["bitfinex","BTCUSD",1749122555228,0.034444,104630.0,104620.0,2.78678]
["bitfinex","BTCUSD",1749122555463,0.034444,104630.0,104620.0,2.79349141]
["bitfinex","BTCUSD",1749122555691,0.02488679,104630.0,104620.0,2.79349141]
["bitfinex","BTCUSD",1749122555913,0.02870852,104640.0,104630.0,0.25712111]
["bitfinex","BTCUSD",1749122556124,0.02870852,104640.0,104630.0,1.46388358]
["bitfinex","BTCUSD",1749122556339,0.01915177,104640.0,104630.0,1.79717217]
["bitfinex","BTCUSD",1749122556562,0.02870788,104640.0,104630.0,1.80388323]
["bitfinex","BTCUSD",1749122556803,0.02870788,104640.0,104630.0,1.80388322]
["bitfinex","BTCUSD",1749122557063,0.03826408,104640.0,104630.0,1.80388322]
["bitfinex","BTCUSD",1749122557285,4e-05,104640.0,104630.0,1.79717217]
["bitfinex","BTCUSD",1749122557515,4e-05,104640.0,104630.0,1.80688323]
["bitfinex","BTCUSD",1749122557516,0.01915213,104640.0,104630.0,1.80688323]
["bitfinex","BTCUSD",1749122557730,0.01915213,104640.0,104630.0,1.80988323]
["bitfinex","BTCUSD",1749122557731,0.01915204,104640.0,104630.0,1.80988323]
["bitfinex","BTCUSD",1749122557923,0.01915204,104640.0,104630.0,1.80986436]
["bitfinex","BTCUSD",1749122558177,0.02870834,104640.0,104630.0,1.80986436]
["bitfinex","BTCUSD",1749122558406,0.02870834,104640.0,104630.0,1.80986437]
["bitfinex","BTCUSD",1749122558627,0.02870834,104640.0,104630.0,1.80317217]
["bitfinex","BTCUSD",1749122559034,0.00959584,104640.0,104630.0,1.80317217]
["bitfinex","BTCUSD",1749122559296,4e-05,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122559519,0.00959593,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122560177,0.01915204,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122560856,0.01915195,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122561074,0.00959593,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122561297,0.01915204,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122561735,0.01915195,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122562174,0.01915204,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122562388,0.00959593,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122562606,4e-05,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122564072,0.00959584,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122566117,0.01915177,104640.0,104630.0,1.81771302]
["bitfinex","BTCUSD",1749122566321,0.01915177,104640.0,104630.0,2.11241302]
["bitfinex","BTCUSD",1749122566746,4e-05,104640.0,104630.0,2.11241302]
["bitfinex","BTCUSD",1749122567782,0.00575606,104650.0,104640.0,0.5974001]
["bitfinex","BTCUSD",1749122568009,0.21597978,104650.0,104640.0,1.94337523]
["bitfinex","BTCUSD",1749122568233,0.02486655,104650.0,104640.0,1.95293116]
["bitfinex","BTCUSD",1749122568702,0.21022372,104650.0,104640.0,1.94337523]
["bitfinex","BTCUSD",1749122568930,0.01911049,104650.0,104640.0,1.95293116]
["bitfinex","BTCUSD",1749122569158,0.21022372,104650.0,104640.0,2.49559733]
["bitfinex","BTCUSD",1749122569386,0.21977919,104650.0,104640.0,2.49559733]
["bitfinex","BTCUSD",1749122569650,0.191195,104660.0,104650.0,0.05214085]
["bitfinex","BTCUSD",1749122569865,0.191195,104660.0,104650.0,0.64695152]
["bitfinex","BTCUSD",1749122570088,0.191195,104660.0,104650.0,0.64456295]
["bitfinex","BTCUSD",1749122570751,0.191195,104660.0,104650.0,0.68718641]
["bitfinex","BTCUSD",1749122570974,0.19124311,104660.0,104650.0,0.68818641]
["bitfinex","BTCUSD",1749122572284,0.01915678,104660.0,104650.0,1.53668407]
["bitfinex","BTCUSD",1749122572554,0.21980631,104660.0,104650.0,1.55579438]
["bitfinex","BTCUSD",1749122572776,0.21980631,104660.0,104650.0,1.54623936]
["bitfinex","BTCUSD",1749122573420,0.21980631,104660.0,104650.0,1.54523936]
["bitfinex","BTCUSD",1749122573629,0.21980631,104660.0,104650.0,1.54723936]
["bitfinex","BTCUSD",1749122573844,0.21025211,104660.0,104650.0,1.53968407]
["bitfinex","BTCUSD",1749122574060,0.21025211,104660.0,104650.0,1.5301286]
["bitfinex","BTCUSD",1749122574283,0.20069764,104660.0,104650.0,1.5301286]
["bitfinex","BTCUSD",1749122574513,0.20069764,104660.0,104650.0,1.53968426]
["bitfinex","BTCUSD",1749122574748,0.20069764,104660.0,104650.0,1.75547973]
["bitfinex","BTCUSD",1749122575441,0.19114308,104660.0,104650.0,1.74592426]
["bitfinex","BTCUSD",1749122576175,0.19114308,104660.0,104650.0,1.75547983]
["bitfinex","BTCUSD",1749122577288,0.19114308,104660.0,104650.0,1.20270988]
["bitfinex","BTCUSD",1749122578379,0.19114308,104660.0,104650.0,1.49740988]
["bitfinex","BTCUSD",1749122578593,0.19114308,104660.0,104650.0,1.52607088]
["bitfinex","BTCUSD",1749122580403,0.19114308,104660.0,104650.0,1.51651531]
["bitfinex","BTCUSD",1749122580627,0.21025192,104660.0,104650.0,1.53562635]
["bitfinex","BTCUSD",1749122580844,0.21980657,104660.0,104650.0,1.54518155]
["bitfinex","BTCUSD",1749122581063,0.22936095,104660.0,104650.0,1.54518164]
["bitfinex","BTCUSD",1749122581355,0.21980685,104660.0,104650.0,1.53562635]
["bitfinex","BTCUSD",1749122581848,0.21980685,104660.0,104650.0,1.55473666]
["bitfinex","BTCUSD",1749122581849,0.02871115,104660.0,104650.0,1.55473666]
["bitfinex","BTCUSD",1749122582566,4.811e-05,104660.0,104650.0,1.89473666]
["bitfinex","BTCUSD",1749122582776,0.02871097,104660.0,104650.0,1.34306241]
["bitfinex","BTCUSD",1749122582992,0.02871097,104660.0,104650.0,1.89473666]
["bitfinex","BTCUSD",1749122583212,0.02871097,104660.0,104650.0,1.34306241]
["bitfinex","BTCUSD",1749122583439,0.02871097,104660.0,104650.0,1.89473666]
["bitfinex","BTCUSD",1749122583440,0.00960212,104660.0,104650.0,1.89473666]
["bitfinex","BTCUSD",1749122583649,0.03826517,104660.0,104650.0,1.89473666]
["bitfinex","BTCUSD",1749122583884,0.02871061,104660.0,104650.0,2.05021666]
["bitfinex","BTCUSD",1749122584088,0.02871061,104660.0,104650.0,1.75551666]
["bitfinex","BTCUSD",1749122584307,4.811e-05,104660.0,104650.0,3.32324791]
["bitfinex","BTCUSD",1749122584539,4.811e-05,104660.0,104650.0,2.9938108]
["bitfinex","BTCUSD",1749122584772,4.811e-05,104660.0,104650.0,3.01324991]
["bitfinex","BTCUSD",1749122585667,4.811e-05,104660.0,104650.0,3.04170913]
["bitfinex","BTCUSD",1749122586098,4.811e-05,104660.0,104650.0,3.04570913]
["bitfinex","BTCUSD",1749122586305,4.811e-05,104660.0,104650.0,1.94836063]
["bitfinex","BTCUSD",1749122586523,4.811e-05,104660.0,104650.0,3.05170913]
["bitfinex","BTCUSD",1749122590208,4.811e-05,104660.0,104650.0,2.85602913]
["bitfinex","BTCUSD",1749122590426,4.811e-05,104660.0,104650.0,3.05162913]
["bitfinex","BTCUSD",1749122590646,4.811e-05,104660.0,104650.0,2.43148588]
["bitfinex","BTCUSD",1749122591078,0.00960203,104660.0,104650.0,2.43148588]
["bitfinex","BTCUSD",1749122591324,4.811e-05,104660.0,104650.0,2.43148588]
["bitfinex","BTCUSD",1749122592246,0.00960203,104660.0,104650.0,2.43148588]
["bitfinex","BTCUSD",1749122592460,0.00960203,104660.0,104650.0,2.23588588]
["bitfinex","BTCUSD",1749122592673,0.00960203,104660.0,104650.0,2.43148588]
["bitfinex","BTCUSD",1749122593558,0.00960203,104660.0,104650.0,2.10585688]
["bitfinex","BTCUSD",1749122593779,0.19881859,104680.0,104670.0,0.01454085]
["bitfinex","BTCUSD",1749122594020,0.18046668,104680.0,104670.0,0.66182196]
["bitfinex","BTCUSD",1749122594227,0.21746668,104680.0,104670.0,0.7618151]
["bitfinex","BTCUSD",1749122594438,0.21746668,104680.0,104670.0,0.23879885]
["bitfinex","BTCUSD",1749122594660,0.21746668,104680.0,104670.0,0.7904731]
["bitfinex","BTCUSD",1749122594881,0.21746668,104680.0,104670.0,0.5948731]
["bitfinex","BTCUSD",1749122595123,0.21746668,104680.0,104670.0,0.7904731]
["bitfinex","BTCUSD",1749122595351,0.21746668,104680.0,104670.0,0.23879885]
["bitfinex","BTCUSD",1749122595564,0.21746668,104680.0,104670.0,0.7934731]
["bitfinex","BTCUSD",1749122595775,0.21746668,104680.0,104670.0,0.7964731]
["bitfinex","BTCUSD",1749122595996,0.21746668,104680.0,104670.0,0.24479885]
["bitfinex","BTCUSD",1749122596218,0.21746668,104680.0,104670.0,0.7964731]
["bitfinex","BTCUSD",1749122597762,0.21746668,104680.0,104670.0,0.6008731]
["bitfinex","BTCUSD",1749122598001,0.21746668,104680.0,104670.0,0.7964731]
["bitfinex","BTCUSD",1749122598870,0.21746668,104680.0,104670.0,0.034658]
["bitfinex","BTCUSD",1749122599083,0.21746668,104680.0,104670.0,0.2016]
["bitfinex","BTCUSD",1749122599317,0.21746668,104680.0,104670.0,0.75327425]
["bitfinex","BTCUSD",1749122602604,0.21746668,104680.0,104670.0,0.95943425]
["bitfinex","BTCUSD",1749122606290,0.19886668,104680.0,104670.0,0.95943425]
["bitfinex","BTCUSD",1749122607151,0.18046668,104680.0,104670.0,0.95943425]
["bitfinex","BTCUSD",1749122608669,0.18046668,104680.0,104670.0,0.97783425]
["bitfinex","BTCUSD",1749122609099,0.18046668,104680.0,104670.0,0.99813425]
["bitfinex","BTCUSD",1749122609521,0.18046668,104680.0,104670.0,1.56434935]
["bitfinex","BTCUSD",1749122610374,0.21021211,104680.0,104670.0,1.87014031]
["bitfinex","BTCUSD",1749122610561,0.21976448,104680.0,104670.0,1.87969378]
["bitfinex","BTCUSD",1749122611189,0.21976448,104680.0,104670.0,1.90835078]
["bitfinex","BTCUSD",1749122611395,0.21021211,104680.0,104670.0,1.89879731]
["bitfinex","BTCUSD",1749122612003,0.21021211,104680.0,104670.0,1.90835068]
["bitfinex","BTCUSD",1749122612219,0.21021211,104680.0,104670.0,1.89879731]
["bitfinex","BTCUSD",1749122612975,0.21976384,104680.0,104670.0,1.90835078]
["bitfinex","BTCUSD",1749122614055,0.02870511,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122614268,0.03825785,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122614475,0.02870511,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122615099,0.01915256,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122615310,0.02870502,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122616154,0.02870493,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122616357,0.01915265,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122616578,0.00960019,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122616801,0.02870502,104680.0,104670.0,1.91790397]
["bitfinex","BTCUSD",1749122617019,0.03808743,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1749122617232,0.03808743,104690.0,104680.0,1.78264495]
["bitfinex","BTCUSD",1749122618302,0.03808743,104690.0,104680.0,2.1871788]
["bitfinex","BTCUSD",1749122618738,0.03808743,104690.0,104680.0,2.1901788]
["bitfinex","BTCUSD",1749122619150,0.03808743,104690.0,104680.0,2.1931788]
["bitfinex","BTCUSD",1749122619590,0.03808743,104690.0,104680.0,2.5871788]
["bitfinex","BTCUSD",1749122620024,0.03808743,104690.0,104680.0,2.5921788]
["bitfinex","BTCUSD",1749122620230,0.03808743,104690.0,104680.0,2.60080888]
["bitfinex","BTCUSD",1749122620661,0.03808743,104690.0,104680.0,2.60580888]
["bitfinex","BTCUSD",1749122622335,0.03808743,104690.0,104680.0,2.65110888]
["bitfinex","BTCUSD",1749122623400,0.03808743,104690.0,104680.0,1.52511838]
["bitfinex","BTCUSD",1749122623616,0.03808743,104690.0,104680.0,2.76451288]
["bitfinex","BTCUSD",1749122624257,0.03408743,104690.0,104680.0,2.76451288]
["bitfinex","BTCUSD",1749122624472,0.03408743,104690.0,104680.0,2.73403941]
["bitfinex","BTCUSD",1749122625329,0.02655829,104690.0,104680.0,3.07873941]
["bitfinex","BTCUSD",1749122625551,5e-05,104700.0,104690.0,0.43991698]
["bitfinex","BTCUSD",1749122625763,5e-05,104700.0,104690.0,1.63887234]
["bitfinex","BTCUSD",1749122626218,5e-05,104700.0,104690.0,1.66751734]
["bitfinex","BTCUSD",1749122626652,5e-05,104700.0,104690.0,1.63036134]
["bitfinex","BTCUSD",1749122627081,5e-05,104700.0,104690.0,1.63536134]
["bitfinex","BTCUSD",1749122627981,5e-05,104710.0,104700.0,1.09946999]
["bitfinex","BTCUSD",1749122628214,5e-05,104710.0,104700.0,2.24847635]
["bitfinex","BTCUSD",1749122628215,0.00053101,104710.0,104700.0,2.24847635]
["bitfinex","BTCUSD",1749122628438,0.00053101,104710.0,104700.0,1.89813635]
["bitfinex","BTCUSD",1749122628682,0.00053101,104710.0,104700.0,1.92677835]
["bitfinex","BTCUSD",1749122629099,0.00053101,104710.0,104700.0,1.93177835]
["bitfinex","BTCUSD",1749122630156,0.00053101,104710.0,104700.0,1.84089535]
["bitfinex","BTCUSD",1749122630405,0.00053101,104710.0,104700.0,1.64869535]
["bitfinex","BTCUSD",1749122630635,0.00053101,104710.0,104700.0,1.84585535]
["bitfinex","BTCUSD",1749122631313,0.1871443,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1749122631522,0.18728854,104730.0,104720.0,0.99466659]
["bitfinex","BTCUSD",1749122631740,0.18728854,104730.0,104720.0,1.02331394]
["bitfinex","BTCUSD",1749122631945,0.00014424,104730.0,104720.0,1.05195694]
["bitfinex","BTCUSD",1749122632181,0.22930373,104730.0,104720.0,1.08160575]
["bitfinex","BTCUSD",1749122632398,0.21975601,104730.0,104720.0,1.06250804]
["bitfinex","BTCUSD",1749122632603,0.21975601,104730.0,104720.0,1.07405713]
["bitfinex","BTCUSD",1749122633011,0.21975601,104730.0,104720.0,1.08560613]
["bitfinex","BTCUSD",1749122633452,0.21020802,104730.0,104720.0,1.07605713]
["bitfinex","BTCUSD",1749122633894,0.21020802,104730.0,104720.0,1.06650804]
["bitfinex","BTCUSD",1749122634124,0.21020802,104730.0,104720.0,1.05695886]
["bitfinex","BTCUSD",1749122634329,0.21020802,104730.0,104720.0,1.06650786]
["bitfinex","BTCUSD",1749122634536,0.21020802,104730.0,104720.0,1.27258795]
["bitfinex","BTCUSD",1749122634971,0.20065984,104730.0,104720.0,1.06250411]
["bitfinex","BTCUSD",1749122635447,0.22930327,104730.0,104720.0,1.29128768]
["bitfinex","BTCUSD",1749122636377,0.22930327,104730.0,104720.0,1.26264468]
["bitfinex","BTCUSD",1749122636614,0.22930327,104730.0,104720.0,1.25309568]
["bitfinex","BTCUSD",1749122636822,0.22930327,104730.0,104720.0,1.26264468]
["bitfinex","BTCUSD",1749122637235,0.21020792,104730.0,104720.0,1.24354659]
["bitfinex","BTCUSD",1749122637460,0.21020792,104730.0,104720.0,1.22384477]
["bitfinex","BTCUSD",1749122637684,0.20065984,104730.0,104720.0,0.89812111]
["bitfinex","BTCUSD",1749122637893,0.22075984,104730.0,104720.0,0.89812111]
["bitfinex","BTCUSD",1749122638096,0.23945984,104730.0,104720.0,1.05444111]
["bitfinex","BTCUSD",1749122639346,0.23945984,104730.0,104720.0,0.85736111]
["bitfinex","BTCUSD",1749122639560,0.23945984,104730.0,104720.0,1.05436111]
["bitfinex","BTCUSD",1749122640417,0.20065984,104730.0,104720.0,1.24534659]
["bitfinex","BTCUSD",1749122640745,0.20065984,104730.0,104720.0,1.05436111]
["bitfinex","BTCUSD",1749122641128,0.20065984,104730.0,104720.0,0.50268686]
["bitfinex","BTCUSD",1749122641370,0.20065984,104730.0,104720.0,1.05436111]
["bitfinex","BTCUSD",1749122641569,0.23975984,104730.0,104720.0,0.85736111]
["bitfinex","BTCUSD",1749122641696,0.23975984,104730.0,104720.0,1.05436111]
["bitfinex","BTCUSD",1749122642500,0.23975984,104730.0,104720.0,0.91266196]
["bitfinex","BTCUSD",1749122642748,0.23975984,104730.0,104720.0,1.06886196]
["bitfinex","BTCUSD",1749122643115,0.23975984,104730.0,104720.0,0.87190196]
["bitfinex","BTCUSD",1749122643566,0.23975984,104730.0,104720.0,0.9732151]
["bitfinex","BTCUSD",1749122643800,0.23975984,104730.0,104720.0,0.21008]
["bitfinex","BTCUSD",1749122643969,0.23975984,104730.0,104720.0,0.40704]
["bitfinex","BTCUSD",1749122645153,0.23975984,104730.0,104720.0,0.21008]
["bitfinex","BTCUSD",1749122645358,0.23975984,104730.0,104720.0,0.40704]
["bitfinex","BTCUSD",1749122646321,0.23975984,104730.0,104720.0,0.40716]
["bitfinex","BTCUSD",1749122647615,0.23975984,104730.0,104720.0,0.21008]
["bitfinex","BTCUSD",1749122647824,0.23975984,104730.0,104720.0,0.40712]
["bitfinex","BTCUSD",1749122649086,0.23975984,104730.0,104720.0,0.95879425]
["bitfinex","BTCUSD",1749122649514,0.23975984,104730.0,104720.0,0.80251425]
["bitfinex","BTCUSD",1749122649718,0.23975984,104730.0,104720.0,0.40708]
["bitfinex","BTCUSD",1749122654286,0.20065984,104730.0,104720.0,0.40708]
["bitfinex","BTCUSD",1749122655151,0.20065984,104730.0,104720.0,0.95875425]
["bitfinex","BTCUSD",1749122655802,0.20065984,104730.0,104720.0,0.99845425]
["bitfinex","BTCUSD",1749122663355,0.20065984,104730.0,104720.0,0.99849425]
["bitfinex","BTCUSD",1749122665368,0.19781717,104730.0,104720.0,0.99849425]
["bitfinex","BTCUSD",1749122666929,0.19096724,104730.0,104720.0,0.99849425]
["bitfinex","BTCUSD",1749122669446,0.19096724,104730.0,104720.0,0.99833425]
["bitfinex","BTCUSD",1749122672038,0.19096724,104730.0,104720.0,0.99691447]
["bitfinex","BTCUSD",1749122675408,0.19096724,104730.0,104720.0,1.54734328]
["bitfinex","BTCUSD",1749122676459,0.19096724,104730.0,104720.0,0.99629175]
["bitfinex","BTCUSD",1749122677137,0.19096724,104730.0,104720.0,1.54734328]
["bitfinex","BTCUSD",1749122679734,0.19096724,104730.0,104720.0,1.73832876]
["bitfinex","BTCUSD",1749122679936,0.19096724,104730.0,104720.0,1.54734328]
["bitfinex","BTCUSD",1749122680150,0.19096724,104730.0,104720.0,1.64295014]
["bitfinex","BTCUSD",1749122681142,0.19096724,104730.0,104720.0,0.54084708]
["bitfinex","BTCUSD",1749122681334,0.19096724,104730.0,104720.0,1.64295014]
["bitfinex","BTCUSD",1749122681741,0.19096724,104730.0,104720.0,0.54084708]
["bitfinex","BTCUSD",1749122682370,0.19096724,104730.0,104720.0,1.64295014]
["bitfinex","BTCUSD",1749122682578,0.19096724,104730.0,104720.0,1.48683014]
["bitfinex","BTCUSD",1749122682748,0.19096724,104730.0,104720.0,1.09237861]
["bitfinex","BTCUSD",1749122683572,0.19096724,104730.0,104720.0,1.64343014]
["bitfinex","BTCUSD",1749122684218,0.19096724,104730.0,104720.0,1.09237861]
["bitfinex","BTCUSD",1749122685792,0.19096724,104730.0,104720.0,0.54132708]
["bitfinex","BTCUSD",1749122685991,0.19096724,104730.0,104720.0,1.09237861]
["bitfinex","BTCUSD",1749122689175,0.20946724,104730.0,104720.0,0.20866022]
["bitfinex","BTCUSD",1749122689387,0.19096724,104730.0,104720.0,0.95695175]
["bitfinex","BTCUSD",1749122690230,0.19096724,104730.0,104720.0,0.97495175]
["bitfinex","BTCUSD",1749122692015,0.19096724,104730.0,104720.0,0.99365175]
["bitfinex","BTCUSD",1749122692665,0.19096724,104730.0,104720.0,0.97495175]
["bitfinex","BTCUSD",1749122696217,0.19096724,104730.0,104720.0,0.95699175]
["bitfinex","BTCUSD",1749122697623,0.19096724,104730.0,104720.0,0.97539175]
["bitfinex","BTCUSD",1749122698039,0.19096724,104730.0,104720.0,0.99479175]
["bitfinex","BTCUSD",1749122701292,0.19096724,104730.0,104720.0,0.99475175]
["bitfinex","BTCUSD",1749122702463,0.19096724,104730.0,104720.0,0.44370022]
["bitfinex","BTCUSD",1749122702671,0.19096724,104730.0,104720.0,0.99475175]
["bitfinex","BTCUSD",1749122703655,0.19096724,104730.0,104720.0,0.44370022]
["bitfinex","BTCUSD",1749122703862,0.19096724,104730.0,104720.0,0.99475175]
["bitfinex","BTCUSD",1749122707668,0.19096724,104730.0,104720.0,0.99467175]
["bitfinex","BTCUSD",1749122708015,0.19096724,104730.0,104720.0,0.99463175]
["bitfinex","BTCUSD",1749122708632,0.19096724,104730.0,104720.0,0.44358022]
["bitfinex","BTCUSD",1749122708841,0.19096724,104730.0,104720.0,0.99463175]
["bitfinex","BTCUSD",1749122709042,0.19096724,104730.0,104720.0,0.44358022]
["bitfinex","BTCUSD",1749122709265,0.19096724,104730.0,104720.0,0.99463175]
["bitfinex","BTCUSD",1749122711057,0.19096724,104730.0,104720.0,0.79751175]
["bitfinex","BTCUSD",1749122711256,0.19096724,104730.0,104720.0,0.99519175]
["bitfinex","BTCUSD",1749122715504,0.19096724,104730.0,104720.0,0.99382479]
["bitfinex","BTCUSD",1749122717902,0.19096724,104730.0,104720.0,0.44277326]
["bitfinex","BTCUSD",1749122718132,0.19096724,104730.0,104720.0,0.99382479]
["bitfinex","BTCUSD",1749122723199,0.19096724,104730.0,104720.0,0.79614479]
["bitfinex","BTCUSD",1749122723414,0.19096724,104730.0,104720.0,0.99354479]
["bitfinex","BTCUSD",1749122724904,0.19096724,104730.0,104720.0,0.99350479]
["bitfinex","BTCUSD",1749122726767,0.19096724,104730.0,104720.0,0.99342479]
["bitfinex","BTCUSD",1749122727277,0.19100724,104730.0,104720.0,0.99342479]
["bitfinex","BTCUSD",1749122728594,0.19100724,104730.0,104720.0,0.44237326]
["bitfinex","BTCUSD",1749122728819,0.19100724,104730.0,104720.0,0.99342479]
["bitfinex","BTCUSD",1749122731448,0.18816422,104730.0,104720.0,0.99342479]
["bitfinex","BTCUSD",1749122735349,0.18816422,104730.0,104720.0,0.44237326]
["bitfinex","BTCUSD",1749122735576,0.18816422,104730.0,104720.0,0.99342479]
["bitfinex","BTCUSD",1749122736450,0.18816422,104730.0,104720.0,0.99334479]
["bitfinex","BTCUSD",1749122736661,0.18816422,104730.0,104720.0,0.24509326]
["bitfinex","BTCUSD",1749122736883,0.18816422,104730.0,104720.0,0.42289326]
["bitfinex","BTCUSD",1749122737316,0.18816422,104730.0,104720.0,0.20729326]
["bitfinex","BTCUSD",1749122737534,0.18816422,104730.0,104720.0,0.40445326]
["bitfinex","BTCUSD",1749122737983,0.22616422,104730.0,104720.0,0.40445326]
["bitfinex","BTCUSD",1749122738203,0.20074128,104720.0,104710.0,0.06506122]
["bitfinex","BTCUSD",1749122738420,0.20074128,104720.0,104710.0,0.86307275]
["bitfinex","BTCUSD",1749122739496,0.20074128,104720.0,104710.0,1.01939275]
["bitfinex","BTCUSD",1749122739676,0.20074128,104720.0,104710.0,1.02239275]
["bitfinex","BTCUSD",1749122740949,0.20074128,104720.0,104710.0,1.02539275]
["bitfinex","BTCUSD",1749122741171,0.20074128,104720.0,104710.0,0.27714122]
["bitfinex","BTCUSD",1749122741389,0.20074128,104720.0,104710.0,0.96029153]
["bitfinex","BTCUSD",1749122741596,0.20074128,104720.0,104710.0,0.40924]
["bitfinex","BTCUSD",1749122741840,0.20074128,104720.0,104710.0,0.80401153]
["bitfinex","BTCUSD",1749122742050,0.20074128,104720.0,104710.0,0.96033153]
["bitfinex","BTCUSD",1749122742459,0.20074128,104720.0,104710.0,0.55705153]
["bitfinex","BTCUSD",1749122742680,0.20074128,104720.0,104710.0,0.75441153]
["bitfinex","BTCUSD",1749122742905,0.20074128,104720.0,104710.0,0.75437153]
["bitfinex","BTCUSD",1749122743112,0.20074128,104720.0,104710.0,0.04688]
["bitfinex","BTCUSD",1749122743312,0.20074128,104720.0,104710.0,0.75437153]
["bitfinex","BTCUSD",1749122743934,0.21263427,104720.0,104710.0,0.75437153]
["bitfinex","BTCUSD",1749122744150,0.21263427,104720.0,104710.0,0.75137153]
["bitfinex","BTCUSD",1749122745118,0.21263427,104720.0,104710.0,0.74837153]
["bitfinex","BTCUSD",1749122748147,0.21263427,104720.0,104710.0,0.78747153]
["bitfinex","BTCUSD",1749122750921,0.20074128,104720.0,104710.0,0.78747153]
["bitfinex","BTCUSD",1749122753243,0.20053457,104720.0,104710.0,0.78747153]
["bitfinex","BTCUSD",1749122754336,0.20053457,104720.0,104710.0,0.07986]
["bitfinex","BTCUSD",1749122754580,0.20053457,104720.0,104710.0,0.63091153]
["bitfinex","BTCUSD",1749122755072,0.21008357,104720.0,104710.0,0.82191525]
["bitfinex","BTCUSD",1749122755281,0.21008357,104720.0,104710.0,0.83146543]
["bitfinex","BTCUSD",1749122755282,0.20053457,104720.0,104710.0,0.83146543]
["bitfinex","BTCUSD",1749122755496,0.20053457,104720.0,104710.0,0.99381937]
["bitfinex","BTCUSD",1749122755712,0.20053457,104720.0,104710.0,0.79686171]
["bitfinex","BTCUSD",1749122755929,0.20053457,104720.0,104710.0,0.78731153]
["bitfinex","BTCUSD",1749122757970,0.20053457,104720.0,104710.0,0.81570174]
["bitfinex","BTCUSD",1749122759747,0.20053457,104720.0,104710.0,1.01625564]
["bitfinex","BTCUSD",1749122760376,0.19098548,104720.0,104710.0,0.81570174]
["bitfinex","BTCUSD",1749122760599,0.19098548,104720.0,104710.0,1.02182174]
["bitfinex","BTCUSD",1749122760803,0.19102548,104720.0,104710.0,1.02182174]
["bitfinex","BTCUSD",1749122767550,0.19102548,104720.0,104710.0,1.21282546]
["bitfinex","BTCUSD",1749122768257,0.19102548,104720.0,104710.0,1.02182174]
["bitfinex","BTCUSD",1749122768689,0.19102548,104720.0,104710.0,1.21282546]
["bitfinex","BTCUSD",1749122768903,0.19102548,104720.0,104710.0,1.02182174]
["bitfinex","BTCUSD",1749122774783,0.19102548,104720.0,104710.0,1.21282546]
["bitfinex","BTCUSD",1749122774988,0.19102548,104720.0,104710.0,1.77342708]
["bitfinex","BTCUSD",1749122775190,0.19102548,104720.0,104710.0,1.02182174]
["bitfinex","BTCUSD",1749122776328,0.19102548,104720.0,104710.0,1.21282546]
["bitfinex","BTCUSD",1749122776760,0.00958863,104720.0,104710.0,1.88357479]
["bitfinex","BTCUSD",1749122776987,0.21967238,104720.0,104710.0,1.89312461]
["bitfinex","BTCUSD",1749122777202,0.21967238,104720.0,104710.0,1.90267434]
["bitfinex","BTCUSD",1749122777631,0.21012375,104720.0,104710.0,1.90267434]
["bitfinex","BTCUSD",1749122778060,0.21012375,104720.0,104710.0,1.89312461]
["bitfinex","BTCUSD",1749122778269,0.20057466,104720.0,104710.0,1.89312479]
["bitfinex","BTCUSD",1749122778467,0.20057466,104720.0,104710.0,1.9026747]
["bitfinex","BTCUSD",1749122780119,0.19102548,104720.0,104710.0,0.77192164]
["bitfinex","BTCUSD",1749122780330,0.19102548,104720.0,104710.0,1.33252326]
["bitfinex","BTCUSD",1749122782046,0.19102548,104720.0,104710.0,1.34207326]
["bitfinex","BTCUSD",1749122783111,0.19102548,104720.0,104710.0,1.89312479]
["bitfinex","BTCUSD",1749122783291,0.19102548,104720.0,104710.0,1.9026747]
["bitfinex","BTCUSD",1749122783520,0.19102548,104720.0,104710.0,1.91222452]
["bitfinex","BTCUSD",1749122783709,0.19102548,104720.0,104710.0,1.9026747]
["bitfinex","BTCUSD",1749122783941,0.19102548,104720.0,104710.0,1.89312479]
["bitfinex","BTCUSD",1749122784143,0.19102548,104720.0,104710.0,1.34207326]
["bitfinex","BTCUSD",1749122784508,0.19102548,104720.0,104710.0,1.13196945]
["bitfinex","BTCUSD",1749122787340,0.19102548,104720.0,104710.0,1.32297317]
["bitfinex","BTCUSD",1749122787548,0.19102548,104720.0,104710.0,1.13196945]
["bitfinex","BTCUSD",1749122787887,0.19102548,104720.0,104710.0,1.32297317]
["bitfinex","BTCUSD",1749122788138,0.19102548,104720.0,104710.0,1.34207308]
["bitfinex","BTCUSD",1749122789919,0.19102548,104720.0,104710.0,1.34207326]
["bitfinex","BTCUSD",1749122790328,0.19102548,104720.0,104710.0,1.33252335]
["bitfinex","BTCUSD",1749122793854,0.19102548,104720.0,104710.0,1.88357488]
["bitfinex","BTCUSD",1749122794075,0.19102548,104720.0,104710.0,1.34207344]
["bitfinex","BTCUSD",1749122794698,0.19102548,104720.0,104710.0,1.89312497]
["bitfinex","BTCUSD",1749122796178,0.19102548,104720.0,104710.0,1.34207344]
["bitfinex","BTCUSD",1749122799328,0.19102548,104720.0,104710.0,1.33252335]
["bitfinex","BTCUSD",1749122799905,0.19102548,104720.0,104710.0,0.78147182]
["bitfinex","BTCUSD",1749122800108,0.19102548,104720.0,104710.0,1.33252335]
["bitfinex","BTCUSD",1749122801429,0.19102548,104720.0,104710.0,1.14151963]
["bitfinex","BTCUSD",1749122802711,0.19102548,104720.0,104710.0,1.33252335]
["bitfinex","BTCUSD",1749122802893,0.19102548,104720.0,104710.0,1.32297317]
["bitfinex","BTCUSD",1749122803965,0.19102548,104720.0,104710.0,1.13196945]
["bitfinex","BTCUSD",1749122804715,0.19102548,104720.0,104710.0,1.13184945]
["bitfinex","BTCUSD",1749122806752,0.19102548,104720.0,104710.0,0.58079792]
["bitfinex","BTCUSD",1749122806966,0.19102548,104720.0,104710.0,0.36465792]
["bitfinex","BTCUSD",1749122807183,0.19102548,104720.0,104710.0,1.09274945]
["bitfinex","BTCUSD",1749122807390,0.19102548,104720.0,104710.0,0.9388686]
["bitfinex","BTCUSD",1749122807611,0.22532548,104720.0,104710.0,0.24672]
["bitfinex","BTCUSD",1749122807827,0.22532548,104720.0,104710.0,0.40316]
["bitfinex","BTCUSD",1749122808036,0.22532548,104720.0,104710.0,0.95421153]
["bitfinex","BTCUSD",1749122808461,0.19102548,104720.0,104710.0,0.95421153]
["bitfinex","BTCUSD",1749122809111,0.19102548,104720.0,104710.0,0.95417153]
["bitfinex","BTCUSD",1749122809956,0.19102548,104720.0,104710.0,0.98957153]
["bitfinex","BTCUSD",1749122810774,0.19102548,104720.0,104710.0,0.83317153]
["bitfinex","BTCUSD",1749122811007,0.19102548,104720.0,104710.0,0.97269153]
["bitfinex","BTCUSD",1749122811448,0.19102548,104720.0,104710.0,0.98979153]
["bitfinex","BTCUSD",1749122813035,0.19102548,104720.0,104710.0,0.97269153]
["bitfinex","BTCUSD",1749122814037,0.19102548,104720.0,104710.0,0.98999153]
["bitfinex","BTCUSD",1749122816423,0.19102548,104720.0,104710.0,0.43894]
["bitfinex","BTCUSD",1749122816742,0.19102548,104720.0,104710.0,0.98999153]
["bitfinex","BTCUSD",1749122819096,0.19102548,104720.0,104710.0,0.97269153]
["bitfinex","BTCUSD",1749122820054,0.19102548,104720.0,104710.0,0.97261153]
["bitfinex","BTCUSD",1749122820890,0.19102548,104720.0,104710.0,0.43856]
["bitfinex","BTCUSD",1749122821095,0.19102548,104720.0,104710.0,0.98961153]
["bitfinex","BTCUSD",1749122821320,0.19102548,104720.0,104710.0,0.97261153]
["bitfinex","BTCUSD",1749122821834,0.19102548,104720.0,104710.0,0.99111153]
["bitfinex","BTCUSD",1749122823381,0.2005742,104720.0,104710.0,0.99111153]
["bitfinex","BTCUSD",1749122823590,0.19102548,104720.0,104710.0,0.99111153]
["bitfinex","BTCUSD",1749122827892,0.19102548,104720.0,104710.0,0.28382]
["bitfinex","BTCUSD",1749122828100,0.19102548,104720.0,104710.0,0.99103153]
["bitfinex","BTCUSD",1749122829552,0.19102548,104720.0,104710.0,0.95401153]
["bitfinex","BTCUSD",1749122831676,0.19102548,104720.0,104710.0,0.40296]
["bitfinex","BTCUSD",1749122831879,0.19102548,104720.0,104710.0,0.95401153]
["bitfinex","BTCUSD",1749122832287,0.19102548,104720.0,104710.0,0.97131153]
["bitfinex","BTCUSD",1749122832684,0.19102548,104720.0,104710.0,0.95401153]
["bitfinex","BTCUSD",1749122833291,0.19102548,104720.0,104710.0,0.40292]
["bitfinex","BTCUSD",1749122833465,0.19102548,104720.0,104710.0,0.95397153]
["bitfinex","BTCUSD",1749122836969,0.19102548,104720.0,104710.0,0.97157153]
["bitfinex","BTCUSD",1749122839491,0.19102548,104720.0,104710.0,0.98817153]
["bitfinex","BTCUSD",1749122842508,0.19102548,104720.0,104710.0,0.281]
["bitfinex","BTCUSD",1749122842713,0.19102548,104720.0,104710.0,0.95369153]
["bitfinex","BTCUSD",1749122843131,0.19102548,104720.0,104710.0,0.40264]
["bitfinex","BTCUSD",1749122843364,0.19102548,104720.0,104710.0,0.95369153]
["bitfinex","BTCUSD",1749122843571,0.19102548,104720.0,104710.0,0.97089153]
["bitfinex","BTCUSD",1749122844793,0.19102548,104720.0,104710.0,0.95369153]
["bitfinex","BTCUSD",1749122845336,0.19102548,104720.0,104710.0,0.97119153]
["bitfinex","BTCUSD",1749122847475,0.19102548,104720.0,104710.0,0.97127153]
["bitfinex","BTCUSD",1749122848942,0.19102548,104720.0,104710.0,0.79769153]
["bitfinex","BTCUSD",1749122849149,0.19102548,104720.0,104710.0,0.95361153]
["bitfinex","BTCUSD",1749122849354,0.19102548,104720.0,104710.0,0.97151153]
["bitfinex","BTCUSD",1749122850462,0.19102548,104720.0,104710.0,0.98881153]
["bitfinex","BTCUSD",1749122852209,0.19102548,104720.0,104710.0,0.97151153]
["bitfinex","BTCUSD",1749122852431,0.19102548,104720.0,104710.0,0.95361153]
["bitfinex","BTCUSD",1749122853451,0.19102548,104720.0,104710.0,0.98951153]
["bitfinex","BTCUSD",1749122859224,0.19102548,104720.0,104710.0,0.98931153]
["bitfinex","BTCUSD",1749122860148,0.19102548,104720.0,104710.0,0.43826]
["bitfinex","BTCUSD",1749122860358,0.19102548,104720.0,104710.0,0.98931153]
["bitfinex","BTCUSD",1749122865466,0.18985695,104720.0,104710.0,0.98931153]
["bitfinex","BTCUSD",1749122871525,0.19940622,104720.0,104710.0,0.98931153]
["bitfinex","BTCUSD",1749122876836,0.19940622,104720.0,104710.0,1.11440153]
["bitfinex","BTCUSD",1749122883357,0.19940622,104720.0,104710.0,1.11436153]
["bitfinex","BTCUSD",1749122888569,0.19940622,104720.0,104710.0,1.11416153]
["bitfinex","BTCUSD",1749122899549,0.19940622,104720.0,104710.0,0.56311]
["bitfinex","BTCUSD",1749122899759,0.19940622,104720.0,104710.0,1.11416153]
["bitfinex","BTCUSD",1749122901783,0.19940622,104720.0,104710.0,0.40743]
["bitfinex","BTCUSD",1749122902050,0.19940622,104720.0,104710.0,0.34971]
["bitfinex","BTCUSD",1749122902268,0.19940622,104720.0,104710.0,0.52721]
["bitfinex","BTCUSD",1749122903573,0.19940622,104720.0,104710.0,1.07826153]
["bitfinex","BTCUSD",1749122908685,0.19940622,104720.0,104710.0,1.09586153]
["bitfinex","BTCUSD",1749122909113,0.19940622,104720.0,104710.0,1.07826153]
["bitfinex","BTCUSD",1749122910406,0.19940622,104720.0,104710.0,1.11296153]
["bitfinex","BTCUSD",1749122913292,1.33480928,104720.0,104710.0,0.12509]
["bitfinex","BTCUSD",1749122913510,1.43041614,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122913722,0.87936461,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122915220,0.87936461,104720.0,104710.0,0.12509]
["bitfinex","BTCUSD",1749122915474,0.87936461,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122922089,0.86306461,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122923315,0.84606461,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122928154,0.29501308,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122928393,0.84606461,104720.0,104710.0,0.32109]
["bitfinex","BTCUSD",1749122931998,0.84606461,104720.0,104710.0,0.33899]
["bitfinex","BTCUSD",1749122932392,0.84606461,104720.0,104710.0,0.33955888]
["bitfinex","BTCUSD",1749122936481,0.84606461,104720.0,104710.0,0.35695888]
["bitfinex","BTCUSD",1749122945300,0.19940622,104720.0,104710.0,0.90801041]
["bitfinex","BTCUSD",1749122952520,0.20895522,104720.0,104710.0,1.10856422]
["bitfinex","BTCUSD",1749122952718,0.20895522,104720.0,104710.0,0.90801041]
["bitfinex","BTCUSD",1749122952948,0.19940622,104720.0,104710.0,0.90801041]
["bitfinex","BTCUSD",1749122953154,0.19940622,104720.0,104710.0,1.10856431]
["bitfinex","BTCUSD",1749122957584,0.19940622,104720.0,104710.0,0.90801041]
["bitfinex","BTCUSD",1749122958004,0.19940622,104720.0,104710.0,0.75233041]
["bitfinex","BTCUSD",1749122958215,0.19940622,104720.0,104710.0,0.90793041]
["bitfinex","BTCUSD",1749122959542,0.19940622,104720.0,104710.0,1.09893413]
["bitfinex","BTCUSD",1749122959769,0.19940622,104720.0,104710.0,0.90793041]
["bitfinex","BTCUSD",1749122964811,0.19940622,104720.0,104710.0,0.90655846]
["bitfinex","BTCUSD",1749122965809,0.19940622,104720.0,104710.0,1.11267846]
["bitfinex","BTCUSD",1749122967487,0.17540622,104720.0,104710.0,1.11267846]
["bitfinex","BTCUSD",1749122968607,0.17540622,104720.0,104710.0,0.36570693]
["bitfinex","BTCUSD",1749122968856,0.17540622,104720.0,104710.0,1.11263846]
["bitfinex","BTCUSD",1749122974639,0.14840622,104720.0,104710.0,1.11263846]
["bitfinex","BTCUSD",1749122978193,0.13885695,104720.0,104710.0,1.11263846]
["bitfinex","BTCUSD",1749122983313,0.18816422,104730.0,104720.0,0.0335]
["bitfinex","BTCUSD",1749122983520,0.18816422,104730.0,104720.0,0.58512041]
["bitfinex","BTCUSD",1749122984960,0.18816422,104730.0,104720.0,0.03406888]
["bitfinex","BTCUSD",1749122985208,0.19016422,104730.0,104720.0,0.03406888]
["bitfinex","BTCUSD",1749122985440,0.19016422,104730.0,104720.0,0.18962888]
["bitfinex","BTCUSD",1749122987418,0.19016422,104730.0,104720.0,0.22990888]
["bitfinex","BTCUSD",1749122989271,0.53016422,104730.0,104720.0,0.22990888]
["bitfinex","BTCUSD",1749122992250,0.53016422,104730.0,104720.0,0.43598888]
["bitfinex","BTCUSD",1749122992459,0.53016422,104730.0,104720.0,0.43598887]
["bitfinex","BTCUSD",1749122995613,0.19016422,104730.0,104720.0,0.43598887]
["bitfinex","BTCUSD",1749122999029,0.19016422,104730.0,104720.0,0.43632576]
["bitfinex","BTCUSD",1749123001206,0.19016422,104730.0,104720.0,0.43628576]
["bitfinex","BTCUSD",1749123011619,0.19016422,104730.0,104720.0,0.43490963]
["bitfinex","BTCUSD",1749123016258,0.19016422,104730.0,104720.0,0.43490962]
["bitfinex","BTCUSD",1749123021101,0.19016422,104730.0,104720.0,1.53701268]
["bitfinex","BTCUSD",1749123021546,0.19016422,104730.0,104720.0,1.53701267]
["bitfinex","BTCUSD",1749123021753,0.19016422,104730.0,104720.0,1.85724413]
["bitfinex","BTCUSD",1749123021975,0.19016422,104730.0,104720.0,1.64716037]
["bitfinex","BTCUSD",1749123022185,0.19016422,104730.0,104720.0,1.09610884]
["bitfinex","BTCUSD",1749123023039,0.19016422,104730.0,104720.0,1.09710884]
["bitfinex","BTCUSD",1749123023460,0.18816422,104730.0,104720.0,1.09710884]
["bitfinex","BTCUSD",1749123023901,0.18816422,104730.0,104720.0,1.09810884]
["bitfinex","BTCUSD",1749123024115,0.18816422,104730.0,104720.0,1.64916037]
["bitfinex","BTCUSD",1749123025781,0.18816422,104730.0,104720.0,1.09802884]
["bitfinex","BTCUSD",1749123026276,0.18816422,104730.0,104720.0,1.09802883]
["bitfinex","BTCUSD",1749123026494,0.18816422,104730.0,104720.0,1.64908036]
["bitfinex","BTCUSD",1749123029262,0.18816422,104730.0,104720.0,1.84006584]
["bitfinex","BTCUSD",1749123029471,0.18816422,104730.0,104720.0,1.84961511]
["bitfinex","BTCUSD",1749123029913,0.18816422,104730.0,104720.0,1.64908036]
["bitfinex","BTCUSD",1749123030370,0.18816422,104730.0,104720.0,1.84006584]
["bitfinex","BTCUSD",1749123031108,0.18816422,104730.0,104720.0,1.64908036]
["bitfinex","BTCUSD",1749123033065,0.18816422,104730.0,104720.0,1.64908035]
["bitfinex","BTCUSD",1749123034474,0.52816422,104730.0,104720.0,1.64908035]
["bitfinex","BTCUSD",1749123039464,0.52816422,104730.0,104720.0,1.84006583]
["bitfinex","BTCUSD",1749123039676,0.52816422,104730.0,104720.0,1.8591641]
["bitfinex","BTCUSD",1749123040136,0.52816422,104730.0,104720.0,1.8496151]
["bitfinex","BTCUSD",1749123041310,0.54055542,104730.0,104720.0,1.86871318]
["bitfinex","BTCUSD",1749123041528,0.54055542,104730.0,104720.0,1.85916428]
["bitfinex","BTCUSD",1749123042159,0.54055542,104730.0,104720.0,1.86871337]
["bitfinex","BTCUSD",1749123042492,0.00958781,104730.0,104720.0,1.8878109]
["bitfinex","BTCUSD",1749123042700,0.02868325,104730.0,104720.0,1.8878109]
["bitfinex","BTCUSD",1749123043137,0.03823143,104730.0,104720.0,1.8878109]
["bitfinex","BTCUSD",1749123043321,0.23874776,104730.0,104720.0,0.78570802]
["bitfinex","BTCUSD",1749123043551,0.22919995,104730.0,104720.0,1.88781108]
["bitfinex","BTCUSD",1749123044373,0.22919995,104730.0,104720.0,1.88781052]
["bitfinex","BTCUSD",1749123045409,0.21965205,104730.0,104720.0,1.8782618]
["bitfinex","BTCUSD",1749123046752,4e-05,104730.0,104720.0,1.8782618]
["bitfinex","BTCUSD",1749123047027,4e-05,104730.0,104720.0,1.88781043]
["bitfinex","BTCUSD",1749123047250,4e-05,104730.0,104720.0,2.76403543]
["bitfinex","BTCUSD",1749123047665,0.00958772,104730.0,104720.0,2.76403543]
["bitfinex","BTCUSD",1749123048078,0.01913553,104730.0,104720.0,3.10303543]
["bitfinex","BTCUSD",1749123048296,0.01913553,104730.0,104720.0,2.5509839]
["bitfinex","BTCUSD",1749123048505,0.01913553,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123048704,0.01913553,104730.0,104720.0,2.56093784]
["bitfinex","BTCUSD",1749123048908,0.02868343,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123049329,0.03823151,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123049541,0.02868343,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123049737,0.03823151,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123049938,0.02868343,104730.0,104720.0,2.5549839]
["bitfinex","BTCUSD",1749123050170,0.03823142,104730.0,104720.0,2.5589839]
["bitfinex","BTCUSD",1749123050802,0.02868343,104730.0,104720.0,2.5589839]
["bitfinex","BTCUSD",1749123052693,0.03823151,104730.0,104720.0,2.5589839]
["bitfinex","BTCUSD",1749123052908,0.02868343,104730.0,104720.0,2.2642839]
["bitfinex","BTCUSD",1749123053538,0.00958772,104730.0,104720.0,2.2642839]
["bitfinex","BTCUSD",1749123054585,4e-05,104730.0,104720.0,2.81533543]
["bitfinex","BTCUSD",1749123054991,0.00958754,104730.0,104720.0,2.81533543]
["bitfinex","BTCUSD",1749123055424,0.01913517,104730.0,104720.0,2.81533543]
["bitfinex","BTCUSD",1749123056669,0.01913517,104730.0,104720.0,2.81533542]
["bitfinex","BTCUSD",1749123057085,4e-05,104730.0,104720.0,2.81533542]
["bitfinex","BTCUSD",1749123058132,0.00958754,104730.0,104720.0,2.81533542]
["bitfinex","BTCUSD",1749123058766,0.01913535,104730.0,104720.0,2.81533542]
["bitfinex","BTCUSD",1749123058976,0.01913526,104730.0,104720.0,2.47533542]
["bitfinex","BTCUSD",1749123059184,0.01913526,104730.0,104720.0,1.92428389]
["bitfinex","BTCUSD",1749123059616,0.00958754,104730.0,104720.0,1.92428389]
["bitfinex","BTCUSD",1749123059823,0.01913526,104730.0,104720.0,1.92428389]
["bitfinex","BTCUSD",1749123060280,0.01913526,104730.0,104720.0,0.66670083]
["bitfinex","BTCUSD",1749123060489,0.02868316,104730.0,104720.0,1.73833042]
["bitfinex","BTCUSD",1749123060722,0.02868316,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123061389,0.02868307,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123062297,0.03823106,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123062513,0.02868307,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123063549,0.03823106,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123063762,0.02868307,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123064153,0.02868316,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123064364,0.01913526,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123064583,0.02868316,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123064794,0.02868307,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123064996,0.01913526,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123065418,0.00958754,104730.0,104720.0,1.89401042]
["bitfinex","BTCUSD",1749123065644,0.00958754,104730.0,104720.0,1.92448389]
["bitfinex","BTCUSD",1749123065860,4e-05,104730.0,104720.0,2.47553542]
["bitfinex","BTCUSD",1749123066072,0.00958763,104730.0,104720.0,1.92448389]
["bitfinex","BTCUSD",1749123066694,0.00958763,104730.0,104720.0,2.47553542]
["bitfinex","BTCUSD",1749123066695,4e-05,104730.0,104720.0,2.47553542]
["bitfinex","BTCUSD",1749123066908,4e-05,104730.0,104720.0,2.87450042]
["bitfinex","BTCUSD",1749123067362,4e-05,104730.0,104720.0,3.32450042]
["bitfinex","BTCUSD",1749123067578,4e-05,104730.0,104720.0,2.89402695]
["bitfinex","BTCUSD",1749123068004,4e-05,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1749123068254,8.805e-05,104740.0,104730.0,2.34836207]
["bitfinex","BTCUSD",1749123068471,8.805e-05,104740.0,104730.0,2.62317307]
["bitfinex","BTCUSD",1749123068687,8.805e-05,104740.0,104730.0,2.64230307]
["bitfinex","BTCUSD",1749123068910,8.805e-05,104740.0,104730.0,2.64230306]
["bitfinex","BTCUSD",1749123069110,8.805e-05,104740.0,104730.0,2.61147606]
["bitfinex","BTCUSD",1749123069325,8.805e-05,104740.0,104730.0,2.06042453]
["bitfinex","BTCUSD",1749123069580,8.805e-05,104740.0,104730.0,2.04188453]
["bitfinex","BTCUSD",1749123069797,8.805e-05,104740.0,104730.0,1.99674053]
["bitfinex","BTCUSD",1749123070000,8.805e-05,104740.0,104730.0,1.94756353]
["bitfinex","BTCUSD",1749123072655,0.19095348,104760.0,104740.0,0.25478375]
["bitfinex","BTCUSD",1749123072867,0.19095348,104760.0,104750.0,2.21149783]
["bitfinex","BTCUSD",1749123072868,8.805e-05,104760.0,104750.0,2.21149783]
["bitfinex","BTCUSD",1749123073085,8.805e-05,104760.0,104750.0,1.65896573]
["bitfinex","BTCUSD",1749123073297,8.805e-05,104760.0,104750.0,2.97645525]
["bitfinex","BTCUSD",1749123073526,8.805e-05,104760.0,104750.0,2.97645524]
["bitfinex","BTCUSD",1749123073725,8.805e-05,104760.0,104750.0,2.4254037]
["bitfinex","BTCUSD",1749123074375,8.805e-05,104760.0,104750.0,2.14865469]
["bitfinex","BTCUSD",1749123074583,8.805e-05,104760.0,104750.0,2.13696169]
["bitfinex","BTCUSD",1749123075234,8.805e-05,104760.0,104750.0,1.03485863]
["bitfinex","BTCUSD",1749123075425,8.805e-05,104760.0,104750.0,2.13585549]
["bitfinex","BTCUSD",1749123075640,8.805e-05,104760.0,104750.0,2.13985548]
["bitfinex","BTCUSD",1749123076063,0.02872328,104760.0,104750.0,1.45452105]
["bitfinex","BTCUSD",1749123076263,0.01917784,104760.0,104750.0,1.45452105]
["bitfinex","BTCUSD",1749123076471,8.805e-05,104760.0,104750.0,2.00501948]
["bitfinex","BTCUSD",1749123076890,0.00963285,104760.0,104750.0,2.00501948]
["bitfinex","BTCUSD",1749123077141,0.01917784,104760.0,104750.0,1.45448105]
["bitfinex","BTCUSD",1749123077533,0.00963285,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123078644,0.01917784,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123078845,0.00963285,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123079061,0.01917793,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123079290,0.00963285,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123079506,0.01917784,104760.0,104750.0,1.45448104]
["bitfinex","BTCUSD",1749123079745,0.22724068,104770.0,104760.0,0.57029885]
["bitfinex","BTCUSD",1749123079965,0.22724068,104770.0,104760.0,1.23390974]
["bitfinex","BTCUSD",1749123080400,0.22724068,104770.0,104760.0,1.23390992]
["bitfinex","BTCUSD",1749123080611,0.22724068,104770.0,104760.0,1.24345545]
["bitfinex","BTCUSD",1749123081028,0.22724068,104770.0,104760.0,1.25500089]
["bitfinex","BTCUSD",1749123081478,0.22724068,104770.0,104760.0,1.26454624]
["bitfinex","BTCUSD",1749123082132,0.22724068,104770.0,104760.0,1.26454623]
["bitfinex","BTCUSD",1749123082344,0.22724068,104770.0,104760.0,1.2873866]
["bitfinex","BTCUSD",1749123084483,0.22724068,104770.0,104760.0,1.28738659]
["bitfinex","BTCUSD",1749123084694,0.22724068,104770.0,104760.0,1.83788457]
["bitfinex","BTCUSD",1749123085816,0.22724068,104770.0,104760.0,2.04388457]
["bitfinex","BTCUSD",1749123086040,0.22724068,104770.0,104760.0,2.04388412]
["bitfinex","BTCUSD",1749123086967,0.18624068,104770.0,104760.0,2.04388412]
["bitfinex","BTCUSD",1749123087167,0.18624068,104770.0,104760.0,2.04388411]
["bitfinex","BTCUSD",1749123087659,0.20532983,104770.0,104760.0,2.04388411]
["bitfinex","BTCUSD",1749123088142,0.22905014,104780.0,104770.0,0.80152599]
["bitfinex","BTCUSD",1749123088373,0.22909819,104780.0,104770.0,1.04633416]
["bitfinex","BTCUSD",1749123088615,0.22909819,104780.0,104770.0,1.04633415]
["bitfinex","BTCUSD",1749123088856,0.21955503,104780.0,104770.0,1.0367898]
["bitfinex","BTCUSD",1749123089085,0.21955503,104780.0,104770.0,1.3767898]
["bitfinex","BTCUSD",1749123089313,0.21955503,104780.0,104770.0,1.38633424]
["bitfinex","BTCUSD",1749123089542,0.21955503,104780.0,104770.0,1.38733423]
["bitfinex","BTCUSD",1749123089755,0.21001159,104780.0,104770.0,1.37778979]
["bitfinex","BTCUSD",1749123090251,0.21001159,104780.0,104770.0,1.37778978]
["bitfinex","BTCUSD",1749123090469,0.21001159,104780.0,104770.0,1.38733431]
["bitfinex","BTCUSD",1749123090711,0.21001159,104780.0,104770.0,1.39687875]
["bitfinex","BTCUSD",1749123092049,0.1987679,104780.0,104770.0,1.39687875]
["bitfinex","BTCUSD",1749123092306,0.1987679,104780.0,104770.0,1.37778978]
["bitfinex","BTCUSD",1749123092542,0.1987679,104780.0,104770.0,1.40574041]
["bitfinex","BTCUSD",1749123092804,0.1987679,104780.0,104770.0,1.4057404]
["bitfinex","BTCUSD",1749123093854,0.1577679,104780.0,104770.0,1.4057404]
["bitfinex","BTCUSD",1749123094540,0.1577679,104780.0,104770.0,1.42482937]
["bitfinex","BTCUSD",1749123095023,0.1577679,104780.0,104770.0,1.42482936]
["bitfinex","BTCUSD",1749123095665,0.1577679,104780.0,104770.0,1.43437371]
["bitfinex","BTCUSD",1749123096702,0.1577679,104780.0,104770.0,0.88387528]
["bitfinex","BTCUSD",1749123096908,0.1577679,104780.0,104770.0,1.43437371]
["bitfinex","BTCUSD",1749123097147,0.1577679,104780.0,104770.0,1.4343737]
["bitfinex","BTCUSD",1749123097333,0.1577679,104780.0,104770.0,1.43431261]
["bitfinex","BTCUSD",1749123097554,0.1577679,104780.0,104770.0,1.47587261]
["bitfinex","BTCUSD",1749123098630,0.1577679,104780.0,104770.0,1.48541687]
["bitfinex","BTCUSD",1749123098853,0.1577679,104780.0,104770.0,1.48541686]
["bitfinex","BTCUSD",1749123100264,0.1577679,104780.0,104770.0,1.4758726]
["bitfinex","BTCUSD",1749123100548,0.1577679,104780.0,104770.0,0.92543526]
["bitfinex","BTCUSD",1749123100755,0.1577679,104780.0,104770.0,1.4758726]
["bitfinex","BTCUSD",1749123101411,0.16731152,104780.0,104770.0,1.4758726]
["bitfinex","BTCUSD",1749123101629,0.12631152,104780.0,104770.0,1.4758726]
["bitfinex","BTCUSD",1749123101849,0.12631152,104780.0,104770.0,1.47587259]
["bitfinex","BTCUSD",1749123102072,0.12631152,104780.0,104770.0,1.48541685]
["bitfinex","BTCUSD",1749123102297,0.12631152,104780.0,104770.0,2.03585419]
["bitfinex","BTCUSD",1749123102523,0.12631152,104780.0,104770.0,2.03585374]
["bitfinex","BTCUSD",1749123103207,0.12631152,104780.0,104770.0,2.00722095]
["bitfinex","BTCUSD",1749123103424,0.0095914,104780.0,104770.0,2.02630937]
["bitfinex","BTCUSD",1749123103682,0.03822162,104780.0,104770.0,2.02630937]
["bitfinex","BTCUSD",1749123104140,0.03822162,104780.0,104770.0,2.02630936]
["bitfinex","BTCUSD",1749123104390,0.02867791,104780.0,104770.0,2.02630936]
["bitfinex","BTCUSD",1749123104609,0.03822153,104780.0,104770.0,2.02630936]
["bitfinex","BTCUSD",1749123105687,0.23864136,104780.0,104770.0,2.02630936]
["bitfinex","BTCUSD",1749123106117,0.23864136,104780.0,104770.0,2.01676528]
["bitfinex","BTCUSD",1749123106426,0.02867791,104780.0,104770.0,2.03585352]
["bitfinex","BTCUSD",1749123106625,0.03822153,104780.0,104770.0,2.03585352]
["bitfinex","BTCUSD",1749123107237,0.03822153,104780.0,104770.0,1.69585352]
["bitfinex","BTCUSD",1749123107450,0.23864209,104780.0,104770.0,1.69585352]
["bitfinex","BTCUSD",1749123107666,0.23864209,104780.0,104770.0,1.68630945]
["bitfinex","BTCUSD",1749123108623,0.19764209,104780.0,104770.0,1.68630945]
["bitfinex","BTCUSD",1749123108805,0.19764209,104780.0,104770.0,1.89226945]
["bitfinex","BTCUSD",1749123108806,0.20718553,104780.0,104770.0,1.89226945]
["bitfinex","BTCUSD",1749123109039,0.20718553,104780.0,104770.0,1.89226944]
["bitfinex","BTCUSD",1749123109686,0.21672924,104780.0,104770.0,2.23226944]
["bitfinex","BTCUSD",1749123109896,0.21950689,104780.0,104770.0,2.23226944]
["bitfinex","BTCUSD",1749123110565,0.21950689,104780.0,104770.0,2.22272526]
["bitfinex","BTCUSD",1749123111000,0.21950689,104780.0,104770.0,2.23226952]
["bitfinex","BTCUSD",1749123111870,0.21950689,104780.0,104770.0,2.23226951]
["bitfinex","BTCUSD",1749123112093,0.21950689,104780.0,104770.0,2.24181368]
["bitfinex","BTCUSD",1749123113169,0.21950725,104780.0,104770.0,0.86231725]
["bitfinex","BTCUSD",1749123113381,0.20996363,104780.0,104770.0,1.672848]
["bitfinex","BTCUSD",1749123113610,0.20996363,104780.0,104770.0,1.67284799]
["bitfinex","BTCUSD",1749123114338,0.20996363,104780.0,104770.0,1.68239206]
["bitfinex","BTCUSD",1749123114544,0.20996363,104780.0,104770.0,2.22328533]
["bitfinex","BTCUSD",1749123114986,0.20996363,104780.0,104770.0,2.2328295]
["bitfinex","BTCUSD",1749123115222,0.20996363,104780.0,104770.0,2.23145254]
["bitfinex","BTCUSD",1749123115840,0.16896363,104780.0,104770.0,2.23145254]
["bitfinex","BTCUSD",1749123116075,0.16896363,104780.0,104770.0,2.23145253]
["bitfinex","BTCUSD",1749123116471,0.17850734,104780.0,104770.0,2.23145253]
["bitfinex","BTCUSD",1749123116671,0.17850734,104780.0,104770.0,2.52615253]
["bitfinex","BTCUSD",1749123117536,0.01908715,104780.0,104770.0,1.97571519]
["bitfinex","BTCUSD",1749123117746,0.21950707,104780.0,104770.0,2.52615252]
["bitfinex","BTCUSD",1749123118658,0.21950707,104780.0,104770.0,1.97571518]
["bitfinex","BTCUSD",1749123120162,0.20996327,104780.0,104770.0,1.98525925]
["bitfinex","BTCUSD",1749123120373,0.21950707,104780.0,104770.0,2.53569658]
["bitfinex","BTCUSD",1749123120603,0.21950707,104780.0,104770.0,2.24099658]
["bitfinex","BTCUSD",1749123121254,0.21950707,104780.0,104770.0,1.1401219]
["bitfinex","BTCUSD",1749123121487,0.21950707,104780.0,104770.0,2.24099658]
["bitfinex","BTCUSD",1749123122799,0.17850707,104780.0,104770.0,2.23145251]
["bitfinex","BTCUSD",1749123123003,0.17850707,104780.0,104770.0,2.24099657]
["bitfinex","BTCUSD",1749123123004,0.19759431,104780.0,104770.0,2.24099657]
["bitfinex","BTCUSD",1749123123153,0.20996327,104780.0,104770.0,2.24099657]
["bitfinex","BTCUSD",1749123123975,0.21950707,104780.0,104770.0,2.24099657]
["bitfinex","BTCUSD",1749123125157,0.01908715,104780.0,104770.0,1.69055923]
["bitfinex","BTCUSD",1749123125500,0.21950707,104780.0,104770.0,1.68101516]
["bitfinex","BTCUSD",1749123126321,0.02862994,104780.0,104770.0,1.90099657]
["bitfinex","BTCUSD",1749123126534,0.03817356,104780.0,104770.0,1.90099656]
["bitfinex","BTCUSD",1749123126735,0.23859339,104780.0,104770.0,1.90099656]
["bitfinex","BTCUSD",1749123126893,0.04771727,104780.0,104770.0,1.90099656]
["bitfinex","BTCUSD",1749123127103,0.04771727,104780.0,104770.0,1.35055922]
["bitfinex","BTCUSD",1749123127324,0.23859339,104780.0,104770.0,1.35055922]
["bitfinex","BTCUSD",1749123127682,0.04771727,104780.0,104770.0,1.35055922]
["bitfinex","BTCUSD",1749123128698,0.23859339,104780.0,104770.0,0.80012188]
["bitfinex","BTCUSD",1749123128909,0.23859339,104780.0,104770.0,1.35055922]
["bitfinex","BTCUSD",1749123129727,0.04771727,104780.0,104770.0,1.35055922]
["bitfinex","BTCUSD",1749123129933,0.53101702,104790.0,104770.0,1.3505584]
["bitfinex","BTCUSD",1749123130079,0.53101702,104790.0,104780.0,0.59163734]
["bitfinex","BTCUSD",1749123130283,0.53101702,104790.0,104780.0,0.59254271]
["bitfinex","BTCUSD",1749123131207,0.53101702,104790.0,104780.0,0.60894271]
["bitfinex","BTCUSD",1749123132169,0.53101702,104790.0,104780.0,0.6089427]
["bitfinex","BTCUSD",1749123132369,0.53101702,104790.0,104780.0,0.60770327]
["bitfinex","BTCUSD",1749123132577,0.53101702,104790.0,104780.0,0.60792013]
["bitfinex","BTCUSD",1749123133001,0.53101702,104790.0,104780.0,0.04232222]
["bitfinex","BTCUSD",1749123133207,0.53101702,104790.0,104780.0,0.59275956]
["bitfinex","BTCUSD",1749123133998,0.53101702,104790.0,104780.0,0.79871956]
["bitfinex","BTCUSD",1749123134576,0.53101702,104790.0,104780.0,0.95555956]
["bitfinex","BTCUSD",1749123134779,0.54631702,104790.0,104780.0,0.95555956]
["bitfinex","BTCUSD",1749123135010,0.55781702,104790.0,104780.0,0.26344559]
["bitfinex","BTCUSD",1749123135211,0.55781702,104790.0,104780.0,0.97076293]
["bitfinex","BTCUSD",1749123136321,0.53101702,104790.0,104780.0,1.52120026]
["bitfinex","BTCUSD",1749123136554,0.53101702,104790.0,104780.0,0.97666686]
["bitfinex","BTCUSD",1749123136778,0.53101702,104790.0,104780.0,0.97076292]
["bitfinex","BTCUSD",1749123136998,0.49001702,104790.0,104780.0,0.97076292]
["bitfinex","BTCUSD",1749123137677,0.49001702,104790.0,104780.0,0.97076291]
["bitfinex","BTCUSD",1749123139851,0.51701702,104790.0,104780.0,0.22224557]
["bitfinex","BTCUSD",1749123140055,0.51701702,104790.0,104780.0,0.42016557]
["bitfinex","BTCUSD",1749123140259,0.51701702,104790.0,104780.0,0.22224557]
["bitfinex","BTCUSD",1749123140478,0.51701702,104790.0,104780.0,0.42016557]
["bitfinex","BTCUSD",1749123140673,0.17701702,104790.0,104780.0,0.42016557]
["bitfinex","BTCUSD",1749123141148,0.72745436,104790.0,104780.0,0.26344557]
["bitfinex","BTCUSD",1749123141361,0.72745436,104790.0,104780.0,0.42016557]
["bitfinex","BTCUSD",1749123141574,0.17701702,104790.0,104780.0,0.4050022]
["bitfinex","BTCUSD",1749123141793,0.17701702,104790.0,104780.0,0.2070822]
["bitfinex","BTCUSD",1749123141794,0.72745436,104790.0,104780.0,0.2070822]
["bitfinex","BTCUSD",1749123142001,0.72745436,104790.0,104780.0,0.4050022]
["bitfinex","BTCUSD",1749123142485,0.17701702,104790.0,104780.0,0.4050022]
["bitfinex","BTCUSD",1749123144037,0.13601702,104790.0,104780.0,0.4050022]
["bitfinex","BTCUSD",1749123144254,0.13601702,104790.0,104780.0,0.95543954]
["bitfinex","BTCUSD",1749123144463,0.13601702,104790.0,104780.0,0.95543953]
["bitfinex","BTCUSD",1749123145699,0.13601702,104790.0,104780.0,0.95539953]
["bitfinex","BTCUSD",1749123147305,0.13601702,104790.0,104780.0,0.95539952]
["bitfinex","BTCUSD",1749123147719,0.10901702,104790.0,104780.0,0.95539952]
["bitfinex","BTCUSD",1749123148124,0.10901702,104790.0,104780.0,0.40496218]
["bitfinex","BTCUSD",1749123148340,0.10901702,104790.0,104780.0,0.95539952]
["bitfinex","BTCUSD",1749123149127,0.10901702,104790.0,104780.0,0.97189952]
["bitfinex","BTCUSD",1749123149380,0.10901702,104790.0,104780.0,1.00306289]
["bitfinex","BTCUSD",1749123149637,0.10901702,104790.0,104780.0,1.55350023]
["bitfinex","BTCUSD",1749123149901,0.10901702,104790.0,104780.0,1.55350022]
["bitfinex","BTCUSD",1749123150875,0.10901702,104790.0,104780.0,0.45262554]
["bitfinex","BTCUSD",1749123151105,0.10901702,104790.0,104780.0,1.00306288]
["bitfinex","BTCUSD",1749123153251,0.10901702,104790.0,104780.0,1.193939]
["bitfinex","BTCUSD",1749123153468,0.10901702,104790.0,104780.0,1.00306288]
["bitfinex","BTCUSD",1749123153682,0.10901702,104790.0,104780.0,1.00306287]
["bitfinex","BTCUSD",1749123154793,0.10901702,104790.0,104780.0,1.20348279]
["bitfinex","BTCUSD",1749123156843,0.10901702,104790.0,104780.0,1.75392013]
["bitfinex","BTCUSD",1749123157248,0.10901702,104790.0,104780.0,1.77300691]
["bitfinex","BTCUSD",1749123157428,0.10901702,104790.0,104780.0,1.7730069]
["bitfinex","BTCUSD",1749123157788,0.11855991,104790.0,104780.0,1.76346365]
["bitfinex","BTCUSD",1749123157993,0.12810253,104790.0,104780.0,1.77300709]
["bitfinex","BTCUSD",1749123158195,0.08710253,104790.0,104780.0,1.77300709]
["bitfinex","BTCUSD",1749123158664,0.08710253,104790.0,104780.0,1.77300708]
["bitfinex","BTCUSD",1749123158851,0.08710253,104790.0,104780.0,1.76346364]
["bitfinex","BTCUSD",1749123159089,0.08710253,104790.0,104780.0,1.75392011]
["bitfinex","BTCUSD",1749123159854,0.07755991,104790.0,104780.0,1.75392011]
["bitfinex","BTCUSD",1749123160657,0.07755991,104790.0,104780.0,1.76346382]
["bitfinex","BTCUSD",1749123161478,0.07755991,104790.0,104780.0,1.76346381]
["bitfinex","BTCUSD",1749123161690,0.06801702,104790.0,104780.0,1.55350018]
["bitfinex","BTCUSD",1749123161894,0.06801702,104790.0,104780.0,1.7443763]
["bitfinex","BTCUSD",1749123162314,0.06801702,104790.0,104780.0,0.64350162]
["bitfinex","BTCUSD",1749123162519,0.06801702,104790.0,104780.0,1.7443763]
["bitfinex","BTCUSD",1749123162745,0.06801702,104790.0,104780.0,0.4526255]
["bitfinex","BTCUSD",1749123162959,0.06801702,104790.0,104780.0,1.55350018]
["bitfinex","BTCUSD",1749123163161,0.40801702,104790.0,104780.0,1.55350018]
["bitfinex","BTCUSD",1749123164899,0.40801702,104790.0,104780.0,1.7443763]
["bitfinex","BTCUSD",1749123165104,0.40801702,104790.0,104780.0,1.7539201]
["bitfinex","BTCUSD",1749123165317,0.34,104790.0,104780.0,1.55350018]
["bitfinex","BTCUSD",1749123165544,0.53087448,104790.0,104780.0,1.55350017]
["bitfinex","BTCUSD",1749123165749,0.53087448,104790.0,104780.0,1.74437629]
["bitfinex","BTCUSD",1749123165969,0.53087448,104790.0,104780.0,1.75392]
["bitfinex","BTCUSD",1749123166844,0.54041737,104790.0,104780.0,1.75392]
["bitfinex","BTCUSD",1749123167043,0.54041737,104790.0,104780.0,1.74437629]
["bitfinex","BTCUSD",1749123167724,0.54041737,104790.0,104780.0,1.75392009]
["bitfinex","BTCUSD",1749123168441,0.54995999,104790.0,104780.0,1.77300723]
["bitfinex","BTCUSD",1749123168652,0.54995999,104790.0,104780.0,1.78255058]
["bitfinex","BTCUSD",1749123168851,0.35908496,104790.0,104780.0,1.88770069]
["bitfinex","BTCUSD",1749123169065,0.36862767,104790.0,104780.0,1.88770005]
["bitfinex","BTCUSD",1749123170031,0.2105086,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1749123170232,0.5600504,104800.0,104790.0,0.62333945]
["bitfinex","BTCUSD",1749123170478,0.5600504,104800.0,104790.0,0.62333944]
["bitfinex","BTCUSD",1749123171148,0.2200504,104800.0,104790.0,0.63850281]
["bitfinex","BTCUSD",1749123171357,0.21997338,104800.0,104790.0,1.39888356]
["bitfinex","BTCUSD",1749123171695,0.21997338,104800.0,104790.0,1.49449041]
["bitfinex","BTCUSD",1749123172095,0.21043158,104800.0,104790.0,1.49449041]
["bitfinex","BTCUSD",1749123172314,0.15988969,104800.0,104790.0,0.93451045]
["bitfinex","BTCUSD",1749123172516,0.15988969,104800.0,104790.0,0.93451044]
["bitfinex","BTCUSD",1749123172733,0.15988969,104800.0,104790.0,0.73410965]
["bitfinex","BTCUSD",1749123173481,0.15988969,104800.0,104790.0,0.73510965]
["bitfinex","BTCUSD",1749123173843,0.15988969,104800.0,104790.0,0.93551044]
["bitfinex","BTCUSD",1749123175497,0.15988969,104800.0,104790.0,0.92596754]
["bitfinex","BTCUSD",1749123175703,0.15988969,104800.0,104790.0,0.73510964]
["bitfinex","BTCUSD",1749123177254,0.15988969,104800.0,104790.0,0.63950278]
["bitfinex","BTCUSD",1749123179255,0.11888969,104800.0,104790.0,0.63950278]
["bitfinex","BTCUSD",1749123179467,0.11888969,104800.0,104790.0,0.62433941]
["bitfinex","BTCUSD",1749123179671,0.11888969,104800.0,104790.0,0.6243394]
["bitfinex","BTCUSD",1749123181563,0.11888969,104800.0,104790.0,0.9867794]
["bitfinex","BTCUSD",1749123181993,0.11898139,104800.0,104790.0,0.98541856]
["bitfinex","BTCUSD",1749123182202,0.11898139,104800.0,104790.0,1.08102542]
["bitfinex","BTCUSD",1749123182386,0.11898139,104800.0,104790.0,1.09618879]
["bitfinex","BTCUSD",1749123183025,0.11898139,104800.0,104790.0,1.09618878]
["bitfinex","BTCUSD",1749123183754,0.11898139,104800.0,104790.0,0.54575144]
["bitfinex","BTCUSD",1749123183971,0.11898139,104800.0,104790.0,1.09618878]
["bitfinex","BTCUSD",1749123185875,0.11898139,104800.0,104790.0,1.09618877]
["bitfinex","BTCUSD",1749123186580,0.07798139,104800.0,104790.0,1.0810254]
["bitfinex","BTCUSD",1749123189362,0.07798139,104800.0,104790.0,0.53058806]
["bitfinex","BTCUSD",1749123189567,0.07798139,104800.0,104790.0,1.09618877]
["bitfinex","BTCUSD",1749123189768,0.07798139,104800.0,104790.0,1.09618876]
["bitfinex","BTCUSD",1749123190898,0.07798139,104800.0,104790.0,0.54575142]
["bitfinex","BTCUSD",1749123191095,0.07798139,104800.0,104790.0,1.09618876]
["bitfinex","BTCUSD",1749123192500,0.07798139,104800.0,104790.0,0.54575142]
["bitfinex","BTCUSD",1749123192741,0.07798139,104800.0,104790.0,1.09618876]
["bitfinex","BTCUSD",1749123192943,0.07798139,104800.0,104790.0,0.38927142]
["bitfinex","BTCUSD",1749123193151,0.07798139,104800.0,104790.0,1.09614876]
["bitfinex","BTCUSD",1749123193352,0.07798139,104800.0,104790.0,0.25278456]
["bitfinex","BTCUSD",1749123193558,0.19093139,104800.0,104790.0,0.40544203]
["bitfinex","BTCUSD",1749123194135,0.19093139,104800.0,104790.0,0.20808203]
["bitfinex","BTCUSD",1749123194342,0.76926873,104800.0,104790.0,0.40548202]
["bitfinex","BTCUSD",1749123195995,0.21883139,104800.0,104790.0,0.40548202]
["bitfinex","BTCUSD",1749123196598,0.20603139,104800.0,104790.0,0.40548202]
["bitfinex","BTCUSD",1749123197710,0.20603139,104800.0,104790.0,0.24896202]
["bitfinex","BTCUSD",1749123197911,0.20603139,104800.0,104790.0,0.40552202]
["bitfinex","BTCUSD",1749123199703,0.19093139,104800.0,104790.0,0.40552202]
["bitfinex","BTCUSD",1749123200533,0.14993139,104800.0,104790.0,0.40552202]
["bitfinex","BTCUSD",1749123201992,0.72876873,104800.0,104790.0,0.40560202]
["bitfinex","BTCUSD",1749123202440,0.72876873,104800.0,104790.0,0.40577314]
["bitfinex","BTCUSD",1749123203274,0.82437559,104800.0,104790.0,0.20825314]
["bitfinex","BTCUSD",1749123203482,0.82437559,104800.0,104790.0,0.40573314]
["bitfinex","BTCUSD",1749123204336,0.82437559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123206705,0.79597559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123207232,0.82387559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123207593,0.78287559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123207790,0.75497559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123214913,0.71397559,104800.0,104790.0,0.40573313]
["bitfinex","BTCUSD",1749123217948,0.71397559,104800.0,104790.0,0.40573312]
["bitfinex","BTCUSD",1749123218757,0.71397559,104800.0,104790.0,0.40541312]
["bitfinex","BTCUSD",1749123219614,0.72290723,104800.0,104790.0,0.40541312]
["bitfinex","BTCUSD",1749123219978,0.71397559,104800.0,104790.0,0.40541312]
["bitfinex","BTCUSD",1749123220186,0.72290754,104800.0,104790.0,0.40541312]
["bitfinex","BTCUSD",1749123220459,0.72290752,104800.0,104790.0,0.40541312]
["bitfinex","BTCUSD",1749123220592,0.71397559,104800.0,104790.0,0.24901312]
["bitfinex","BTCUSD",1749123220791,0.75180752,104800.0,104790.0,0.40545312]
["bitfinex","BTCUSD",1749123221014,0.74287559,104800.0,104790.0,0.40545312]
["bitfinex","BTCUSD",1749123221214,0.74287559,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123221697,0.75180759,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123221913,0.86578389,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123222081,0.86578389,104800.0,104790.0,0.20825312]
["bitfinex","BTCUSD",1749123222286,0.87471379,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123223785,0.86578389,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123223997,0.84581378,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123224282,0.83688389,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123224522,0.84581502,104800.0,104790.0,0.40553312]
["bitfinex","BTCUSD",1749123225256,0.84581397,104800.0,104790.0,0.40553311]
["bitfinex","BTCUSD",1749123225789,0.84581397,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123226046,0.83688389,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123227520,0.83688389,104800.0,104790.0,0.19953311]
["bitfinex","BTCUSD",1749123227521,0.31534655,104800.0,104790.0,0.19953311]
["bitfinex","BTCUSD",1749123227760,1.41622123,104800.0,104790.0,0.19953311]
["bitfinex","BTCUSD",1749123228009,1.42515122,104800.0,104790.0,0.19953311]
["bitfinex","BTCUSD",1749123228716,1.41622123,104800.0,104790.0,0.19953311]
["bitfinex","BTCUSD",1749123229432,1.42514888,104800.0,104790.0,0.04305311]
["bitfinex","BTCUSD",1749123229682,1.41622123,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123229887,0.84581153,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123230107,0.80481153,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123230314,0.80481148,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123230567,0.80481146,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123230982,0.80481145,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123231196,0.80481316,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123231405,0.80481318,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123232427,0.80481188,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123232607,0.80481187,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123234330,0.80481117,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123235975,0.79588389,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123236310,0.80481117,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123236808,0.80652117,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123237014,0.76552117,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123237410,0.76552092,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123238175,0.76552091,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123238606,0.76552092,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123238946,0.75659389,104800.0,104790.0,0.19957311]
["bitfinex","BTCUSD",1749123241215,0.79415423,104800.0,104790.0,0.2146731]
["bitfinex","BTCUSD",1749123242133,0.78522689,104800.0,104790.0,0.2146731]
["bitfinex","BTCUSD",1749123242269,0.79415493,104800.0,104790.0,0.2146731]
["bitfinex","BTCUSD",1749123242471,0.78522689,104800.0,104790.0,0.2146731]
["bitfinex","BTCUSD",1749123242879,0.20615655,104800.0,104790.0,0.2306731]
["bitfinex","BTCUSD",1749123243106,0.19254969,104800.0,104790.0,0.2306731]
["bitfinex","BTCUSD",1749123244113,0.15154969,104800.0,104790.0,0.2306731]
["bitfinex","BTCUSD",1749123251225,0.11054969,104800.0,104790.0,0.23067309]
["bitfinex","BTCUSD",1749123252459,0.11054969,104800.0,104790.0,0.78111043]
["bitfinex","BTCUSD",1749123254402,0.1296331,104800.0,104790.0,1.44231799]
["bitfinex","BTCUSD",1749123254603,0.12009167,104800.0,104790.0,0.89164065]
["bitfinex","BTCUSD",1749123254819,0.12009167,104800.0,104790.0,0.89164064]
["bitfinex","BTCUSD",1749123256949,0.12009167,104800.0,104790.0,0.87647727]
["bitfinex","BTCUSD",1749123257374,0.12009167,104800.0,104790.0,0.23031307]
["bitfinex","BTCUSD",1749123257571,0.12009167,104800.0,104790.0,0.78075041]
["bitfinex","BTCUSD",1749123257783,0.12009167,104800.0,104790.0,0.58383041]
["bitfinex","BTCUSD",1749123257997,0.12009167,104800.0,104790.0,0.23031307]
["bitfinex","BTCUSD",1749123258431,0.12009167,104800.0,104790.0,0.23031306]
["bitfinex","BTCUSD",1749123258866,0.67052901,104800.0,104790.0,0.07415306]
["bitfinex","BTCUSD",1749123259071,0.12009167,104800.0,104790.0,0.07415306]
["bitfinex","BTCUSD",1749123259272,0.67052901,104800.0,104790.0,0.07415306]
["bitfinex","BTCUSD",1749123259478,0.12009167,104800.0,104790.0,0.23035306]
["bitfinex","BTCUSD",1749123263064,0.12009167,104800.0,104790.0,0.07415306]
["bitfinex","BTCUSD",1749123263264,0.12009167,104800.0,104790.0,0.23027306]
["bitfinex","BTCUSD",1749123265159,0.07909167,104800.0,104790.0,0.236177]
["bitfinex","BTCUSD",1749123265369,0.07909167,104800.0,104790.0,0.23027306]
["bitfinex","BTCUSD",1749123268350,0.07909167,104800.0,104790.0,0.43623306]
["bitfinex","BTCUSD",1749123270330,0.07909167,104800.0,104790.0,0.28011306]
["bitfinex","BTCUSD",1749123270465,0.07909167,104800.0,104790.0,0.43599306]
["bitfinex","BTCUSD",1749123272434,0.20209167,104800.0,104790.0,0.43599306]
["bitfinex","BTCUSD",1749123273127,0.20209167,104800.0,104790.0,0.43599305]
["bitfinex","BTCUSD",1749123275331,0.20209167,104800.0,104790.0,0.98643039]
["bitfinex","BTCUSD",1749123278312,0.20209167,104800.0,104790.0,0.98643038]
["bitfinex","BTCUSD",1749123279534,0.16109167,104800.0,104790.0,0.98643038]
["bitfinex","BTCUSD",1749123279724,0.16109167,104800.0,104790.0,0.43599304]
["bitfinex","BTCUSD",1749123283464,0.16109167,104800.0,104790.0,0.27975304]
["bitfinex","BTCUSD",1749123283817,0.16109167,104800.0,104790.0,0.43457304]
["bitfinex","BTCUSD",1749123284021,0.71152901,104800.0,104790.0,0.41947304]
["bitfinex","BTCUSD",1749123284147,0.16109167,104800.0,104790.0,0.41947304]
["bitfinex","BTCUSD",1749123284350,0.16109167,104800.0,104790.0,0.43467304]
["bitfinex","BTCUSD",1749123284554,0.16109167,104800.0,104790.0,0.23855304]
["bitfinex","BTCUSD",1749123284801,0.16109167,104800.0,104790.0,0.43467304]
["bitfinex","BTCUSD",1749123285206,0.16109167,104800.0,104790.0,0.43467303]
["bitfinex","BTCUSD",1749123285399,0.16109167,104800.0,104790.0,0.23855303]
["bitfinex","BTCUSD",1749123285561,0.16109167,104800.0,104790.0,0.43467303]
["bitfinex","BTCUSD",1749123287298,0.46009167,104800.0,104790.0,0.43467303]
["bitfinex","BTCUSD",1749123287853,1.01052901,104800.0,104790.0,0.43467303]
["bitfinex","BTCUSD",1749123288061,1.01052901,104800.0,104790.0,0.22335303]
["bitfinex","BTCUSD",1749123288260,1.01052901,104800.0,104790.0,0.41947303]
["bitfinex","BTCUSD",1749123288484,1.01946525,104800.0,104790.0,0.41947303]
["bitfinex","BTCUSD",1749123288679,1.01946553,104800.0,104790.0,0.41947303]
["bitfinex","BTCUSD",1749123288876,1.01052901,104800.0,104790.0,0.41947303]
["bitfinex","BTCUSD",1749123289300,1.01946553,104800.0,104790.0,0.41947303]
["bitfinex","BTCUSD",1749123289654,1.01946553,104800.0,104790.0,0.40437303]
["bitfinex","BTCUSD",1749123289864,1.01946553,104800.0,104790.0,0.41987303]
["bitfinex","BTCUSD",1749123290068,1.01946552,104800.0,104790.0,0.41987303]
["bitfinex","BTCUSD",1749123290495,1.01946552,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123290722,1.01946554,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123290946,1.01052901,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123291349,1.01946554,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123291988,1.01946553,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123292392,1.01052901,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123292593,1.01946535,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123293247,1.01052901,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123294494,0.96952901,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123295333,0.41909167,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123295558,0.96952901,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123295772,0.41909167,104800.0,104790.0,0.43587303]
["bitfinex","BTCUSD",1749123296206,0.41909167,104800.0,104790.0,0.43587302]
["bitfinex","BTCUSD",1749123297473,0.41909167,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123301589,0.53083969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123305805,0.53083969,104800.0,104790.0,0.07419302]
["bitfinex","BTCUSD",1749123306020,0.53083969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123307046,0.53087969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123308684,0.48987969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123312480,0.19087969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123315627,0.14987969,104800.0,104790.0,0.22991302]
["bitfinex","BTCUSD",1749123319699,0.14987969,104800.0,104790.0,0.22991301]
["bitfinex","BTCUSD",1749123320784,0.14987969,104800.0,104790.0,0.78035035]
["bitfinex","BTCUSD",1749123322773,0.10887969,104800.0,104790.0,0.78035035]
["bitfinex","BTCUSD",1749123325111,0.10887969,104800.0,104790.0,0.77896058]
["bitfinex","BTCUSD",1749123325284,0.10887969,104800.0,104790.0,0.22852324]
["bitfinex","BTCUSD",1749123329717,0.06787969,104800.0,104790.0,0.22852324]
["bitfinex","BTCUSD",1749123330781,0.06787969,104800.0,104790.0,0.03240324]
["bitfinex","BTCUSD",1749123331035,0.61831703,104800.0,104790.0,0.22860324]
["bitfinex","BTCUSD",1749123331364,0.06787969,104800.0,104790.0,0.22860324]
["bitfinex","BTCUSD",1749123331770,0.61831703,104800.0,104790.0,0.22860324]
["bitfinex","BTCUSD",1749123332344,0.06787969,104800.0,104790.0,0.22860324]
["bitfinex","BTCUSD",1749123333159,0.06818457,104800.0,104790.0,0.22860323]
["bitfinex","BTCUSD",1749123334317,0.06787969,104800.0,104790.0,0.22829835]
["bitfinex","BTCUSD",1749123335251,0.61831703,104800.0,104790.0,0.22829835]
["bitfinex","BTCUSD",1749123336790,4e-05,104800.0,104790.0,0.22829835]
["bitfinex","BTCUSD",1749123336967,0.19087969,104800.0,104790.0,0.22829835]
["bitfinex","BTCUSD",1749123344331,0.14987969,104800.0,104790.0,0.22829835]
["bitfinex","BTCUSD",1749123348205,0.79592389,104800.0,104790.0,0.22821835]
["bitfinex","BTCUSD",1749123351312,0.75492389,104800.0,104790.0,0.22821835]
["bitfinex","BTCUSD",1749123352215,0.20448655,104800.0,104790.0,0.22821835]
["bitfinex","BTCUSD",1749123352579,0.75492389,104800.0,104790.0,0.22821835]
["bitfinex","BTCUSD",1749123356197,0.20448655,104800.0,104790.0,0.22821835]
["bitfinex","BTCUSD",1749123357365,0.20448655,104800.0,104790.0,0.041693]
["bitfinex","BTCUSD",1749123357366,1.30536123,104800.0,104790.0,0.041693]
["bitfinex","BTCUSD",1749123357572,0.77279904,104800.0,104790.0,0.197453]
["bitfinex","BTCUSD",1749123358102,0.75492389,104800.0,104790.0,0.197453]
["bitfinex","BTCUSD",1749123358310,0.77280075,104800.0,104790.0,0.197453]
["bitfinex","BTCUSD",1749123358511,0.73180072,104800.0,104790.0,0.197453]
["bitfinex","BTCUSD",1749123358714,1.60536123,104800.0,104790.0,0.197453]
["bitfinex","BTCUSD",1749123358939,1.60536123,104800.0,104790.0,0.001293]
["bitfinex","BTCUSD",1749123359128,1.74363235,104800.0,104790.0,0.001293]
["bitfinex","BTCUSD",1749123359338,2.16613095,104800.0,104790.0,0.197573]
["bitfinex","BTCUSD",1749123359542,2.16608954,104800.0,104790.0,0.197573]
["bitfinex","BTCUSD",1749123359951,0.20040061,104790.0,104780.0,0.20596]
["bitfinex","BTCUSD",1749123360161,0.87544481,104790.0,104780.0,0.40228]
["bitfinex","BTCUSD",1749123360369,1.22998566,104790.0,104780.0,0.40228]
["bitfinex","BTCUSD",1749123360781,1.22998566,104790.0,104780.0,0.403573]
["bitfinex","BTCUSD",1749123361396,1.23098566,104790.0,104780.0,0.207253]
["bitfinex","BTCUSD",1749123361600,1.23098566,104790.0,104780.0,0.403533]
["bitfinex","BTCUSD",1749123362005,1.23098566,104790.0,104780.0,0.207253]
["bitfinex","BTCUSD",1749123362166,1.23098566,104790.0,104780.0,0.247653]
["bitfinex","BTCUSD",1749123362363,1.23098566,104790.0,104780.0,0.403533]
["bitfinex","BTCUSD",1749123362695,1.25986617,104790.0,104780.0,0.403533]
["bitfinex","BTCUSD",1749123362884,1.24636617,104790.0,104780.0,0.403533]
["bitfinex","BTCUSD",1749123363309,1.24836617,104790.0,104780.0,0.403533]
["bitfinex","BTCUSD",1749123363815,1.35735435,104790.0,104780.0,0.207253]
["bitfinex","BTCUSD",1749123363982,1.35735435,104790.0,104780.0,0.403493]
["bitfinex","BTCUSD",1749123365584,1.22086617,104790.0,104780.0,0.403453]
["bitfinex","BTCUSD",1749123365770,1.23040888,104790.0,104780.0,0.403453]
["bitfinex","BTCUSD",1749123366621,1.20140888,104790.0,104780.0,0.403453]
["bitfinex","BTCUSD",1749123372669,1.16040888,104790.0,104780.0,0.403453]
["bitfinex","BTCUSD",1749123372902,1.72434622,104790.0,104780.0,0.207253]
["bitfinex","BTCUSD",1749123373058,1.74024622,104790.0,104780.0,0.403413]
["bitfinex","BTCUSD",1749123373652,1.18980888,104790.0,104780.0,0.403413]
["bitfinex","BTCUSD",1749123375061,0.60997154,104790.0,104780.0,0.207253]
["bitfinex","BTCUSD",1749123375267,0.60997154,104790.0,104780.0,0.403413]
["bitfinex","BTCUSD",1749123375268,1.16040888,104790.0,104780.0,0.403413]
["bitfinex","BTCUSD",1749123375479,1.16040888,104790.0,104780.0,0.419313]
["bitfinex","BTCUSD",1749123375891,1.16040888,104790.0,104780.0,0.43488324]
["bitfinex","BTCUSD",1749123376804,1.14586803,104790.0,104780.0,0.43488324]
["bitfinex","BTCUSD",1749123379835,1.10486803,104790.0,104780.0,0.43488324]
["bitfinex","BTCUSD",1749123380488,1.10486803,104790.0,104780.0,0.22892324]
["bitfinex","BTCUSD",1749123382472,1.10486803,104790.0,104780.0,0.07316324]
["bitfinex","BTCUSD",1749123382648,1.10486803,104790.0,104780.0,0.22892324]
["bitfinex","BTCUSD",1749123382853,1.10486803,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123386920,0.63900747,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123387344,1.18944481,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123393832,1.14844481,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123399302,0.54340061,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123401452,0.50240061,104790.0,104780.0,0.22892325]
["bitfinex","BTCUSD",1749123402009,0.49996061,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123403762,1.05039795,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123408661,0.75383795,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123409292,0.20340061,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123415780,0.16240061,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123416001,0.17194332,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123417532,0.72238066,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123420623,0.72238066,104790.0,104780.0,0.22888326]
["bitfinex","BTCUSD",1749123422465,0.81798752,104790.0,104780.0,0.03276326]
["bitfinex","BTCUSD",1749123422668,0.81798752,104790.0,104780.0,0.21292326]
["bitfinex","BTCUSD",1749123422876,0.77698752,104790.0,104780.0,0.19702326]
["bitfinex","BTCUSD",1749123423520,0.77698752,104790.0,104780.0,0.04130326]
["bitfinex","BTCUSD",1749123423720,0.77698752,104790.0,104780.0,0.19702326]
["bitfinex","BTCUSD",1749123423921,0.80562552,104790.0,104780.0,0.19702326]
["bitfinex","BTCUSD",1749123424638,0.80562552,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123425042,0.8234889,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123425268,0.82348887,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123425463,0.80562552,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123425700,0.82348887,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123427043,0.80562552,104790.0,104780.0,0.21242326]
["bitfinex","BTCUSD",1749123427633,0.80562552,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123427838,0.82348751,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123428032,0.80562552,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123428589,0.25518818,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123428814,0.80562552,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123429020,0.13094332,104790.0,104780.0,0.22892326]
["bitfinex","BTCUSD",1749123429233,0.13094332,104790.0,104780.0,0.22892327]
["bitfinex","BTCUSD",1749123429667,0.13094332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123429873,0.08994332,104790.0,104780.0,0.78526455]
["bitfinex","BTCUSD",1749123430083,0.08994332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123431747,0.08994332,104790.0,104780.0,0.22892327]
["bitfinex","BTCUSD",1749123432185,0.08994332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123434158,0.42994332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123436494,0.42994332,104790.0,104780.0,0.78911733]
["bitfinex","BTCUSD",1749123436906,0.04894332,104790.0,104780.0,0.78911733]
["bitfinex","BTCUSD",1749123437979,0.04894332,104790.0,104780.0,0.62364061]
["bitfinex","BTCUSD",1749123438185,0.04894332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123439265,0.04894332,104790.0,104780.0,0.22892327]
["bitfinex","BTCUSD",1749123440520,0.04894332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123440735,0.04894332,104790.0,104780.0,0.22892327]
["bitfinex","BTCUSD",1749123440955,0.04894332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123442285,0.04894332,104790.0,104780.0,0.22892327]
["bitfinex","BTCUSD",1749123442480,0.04894332,104790.0,104780.0,0.77936061]
["bitfinex","BTCUSD",1749123443603,0.04894332,104790.0,104780.0,0.77936062]
["bitfinex","BTCUSD",1749123443961,0.00794332,104790.0,104780.0,0.77936062]
["bitfinex","BTCUSD",1749123444188,0.19880122,104790.0,104780.0,0.77936062]
["bitfinex","BTCUSD",1749123444768,0.19880122,104790.0,104780.0,0.22892328]
["bitfinex","BTCUSD",1749123444978,0.19880122,104790.0,104780.0,0.77936062]
["bitfinex","BTCUSD",1749123446206,0.19880122,104790.0,104780.0,0.07320328]
["bitfinex","BTCUSD",1749123446403,0.19880122,104790.0,104780.0,0.22892328]
["bitfinex","BTCUSD",1749123447381,0.19880122,104790.0,104780.0,0.07320328]
["bitfinex","BTCUSD",1749123447593,0.19880122,104790.0,104780.0,0.22892328]
["bitfinex","BTCUSD",1749123451092,0.15780122,104790.0,104780.0,0.22892328]
["bitfinex","BTCUSD",1749123451556,0.16734393,104790.0,104780.0,0.77936062]
["bitfinex","BTCUSD",1749123451770,0.16734393,104790.0,104780.0,0.22892328]
["bitfinex","BTCUSD",1749123454989,0.16734393,104790.0,104780.0,0.01626328]
["bitfinex","BTCUSD",1749123455209,0.81338813,104790.0,104780.0,0.21234328]
["bitfinex","BTCUSD",1749123455629,0.26295079,104790.0,104780.0,0.22834328]
["bitfinex","BTCUSD",1749123457436,0.16734393,104790.0,104780.0,0.22834328]
["bitfinex","BTCUSD",1749123458055,0.12634393,104790.0,104780.0,0.22834328]
["bitfinex","BTCUSD",1749123465174,0.08534393,104790.0,104780.0,0.22834328]
["bitfinex","BTCUSD",1749123472741,0.08534393,104790.0,104780.0,0.07262328]
["bitfinex","BTCUSD",1749123472999,0.73138813,104790.0,104780.0,0.19694328]
["bitfinex","BTCUSD",1749123473211,0.18095079,104790.0,104780.0,0.19694328]
["bitfinex","BTCUSD",1749123474551,0.18095079,104790.0,104780.0,0.21264328]
["bitfinex","BTCUSD",1749123475806,0.18095079,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123479179,0.10514957,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123479397,0.29600747,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123486450,0.26455018,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123491652,0.60455018,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123493474,0.54040061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123496308,0.34954271,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123496527,0.54040061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123500430,0.52803665,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123500640,0.21949394,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123500851,0.22903665,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123501061,0.20040061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123502506,0.75083795,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123502714,0.20040061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123507478,0.15940061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123512196,0.15944061,104790.0,104780.0,0.22914328]
["bitfinex","BTCUSD",1749123512430,0.02863523,104760.0,104750.0,0.35519884]
["bitfinex","BTCUSD",1749123512631,0.0477262,104760.0,104750.0,1.45759871]
["bitfinex","BTCUSD",1749123512775,0.0477262,104760.0,104750.0,1.46720516]
["bitfinex","BTCUSD",1749123512966,0.0477262,104760.0,104750.0,1.46806844]
["bitfinex","BTCUSD",1749123513172,0.23863958,104760.0,104750.0,1.45846199]
["bitfinex","BTCUSD",1749123513417,0.23863958,104760.0,104750.0,1.46800852]
["bitfinex","BTCUSD",1749123513616,0.23863958,104760.0,104750.0,1.63259246]
["bitfinex","BTCUSD",1749123513818,0.23863958,104760.0,104750.0,1.62678022]
["bitfinex","BTCUSD",1749123514025,0.0381814,104760.0,104750.0,1.63832612]
["bitfinex","BTCUSD",1749123514785,0.22909396,104760.0,104750.0,1.63832612]
["bitfinex","BTCUSD",1749123515039,0.23863958,104760.0,104750.0,1.63832612]
["bitfinex","BTCUSD",1749123515600,0.23863958,104760.0,104750.0,1.66198022]
["bitfinex","BTCUSD",1749123515905,0.23867958,104760.0,104750.0,1.66198022]
["bitfinex","BTCUSD",1749123516666,0.23867958,104760.0,104750.0,1.6717849]
["bitfinex","BTCUSD",1749123517204,0.2291345,104760.0,104750.0,1.67178499]
["bitfinex","BTCUSD",1749123517757,0.21958888,104760.0,104750.0,1.68133098]
["bitfinex","BTCUSD",1749123517950,0.2291345,104760.0,104750.0,1.68133098]
["bitfinex","BTCUSD",1749123518850,0.2291345,104760.0,104750.0,1.67178499]
["bitfinex","BTCUSD",1749123520142,0.2291345,104760.0,104750.0,1.12134765]
["bitfinex","BTCUSD",1749123521635,0.21958915,104760.0,104750.0,0.9465754]
["bitfinex","BTCUSD",1749123521835,0.21004371,104760.0,104750.0,1.11180166]
["bitfinex","BTCUSD",1749123522371,0.21004371,104760.0,104750.0,1.09660282]
["bitfinex","BTCUSD",1749123522977,0.21004371,104760.0,104750.0,1.08705656]
["bitfinex","BTCUSD",1749123523180,0.20049818,104760.0,104750.0,1.09660291]
["bitfinex","BTCUSD",1749123524358,0.19095256,104760.0,104750.0,1.09660291]
["bitfinex","BTCUSD",1749123526839,0.19095256,104760.0,104750.0,1.07751012]
["bitfinex","BTCUSD",1749123527043,0.19095256,104760.0,104750.0,1.08705656]
["bitfinex","BTCUSD",1749123528295,0.19095256,104760.0,104750.0,0.88631903]
["bitfinex","BTCUSD",1749123528779,0.7413899,104760.0,104750.0,0.34047435]
["bitfinex","BTCUSD",1749123528969,1.29182724,104760.0,104750.0,0.4409075]
["bitfinex","BTCUSD",1749123529191,0.7413899,104760.0,104750.0,0.4409075]
["bitfinex","BTCUSD",1749123531683,0.7413899,104760.0,104750.0,0.44090751]
["bitfinex","BTCUSD",1749123535557,0.7003899,104760.0,104750.0,0.44090751]
["bitfinex","BTCUSD",1749123538111,0.15949818,104760.0,104750.0,0.74653794]
["bitfinex","BTCUSD",1749123538309,0.15949818,104760.0,104750.0,0.73699168]
["bitfinex","BTCUSD",1749123538639,0.15949818,104760.0,104750.0,0.73699169]
["bitfinex","BTCUSD",1749123539403,0.15949818,104760.0,104750.0,0.74653804]
["bitfinex","BTCUSD",1749123540204,0.15949818,104760.0,104750.0,1.29697538]
["bitfinex","BTCUSD",1749123540423,0.15949818,104760.0,104750.0,0.74653804]
["bitfinex","BTCUSD",1749123541447,0.15953818,104760.0,104750.0,0.74653804]
["bitfinex","BTCUSD",1749123542391,0.15953818,104760.0,104750.0,0.76171768]
["bitfinex","BTCUSD",1749123542587,0.11853818,104760.0,104750.0,0.75244198]
["bitfinex","BTCUSD",1749123542780,0.11853818,104760.0,104750.0,0.74653804]
["bitfinex","BTCUSD",1749123543414,0.11853818,104760.0,104750.0,0.73699169]
["bitfinex","BTCUSD",1749123543968,0.11853818,104760.0,104750.0,0.35002091]
["bitfinex","BTCUSD",1749123544194,0.66897552,104760.0,104750.0,0.73699169]
["bitfinex","BTCUSD",1749123544372,0.6594299,104760.0,104750.0,0.73699169]
["bitfinex","BTCUSD",1749123545766,0.6594299,104760.0,104750.0,0.75217133]
["bitfinex","BTCUSD",1749123545972,0.10899256,104760.0,104750.0,0.76171778]
["bitfinex","BTCUSD",1749123547052,0.10899256,104760.0,104750.0,0.77126413]
["bitfinex","BTCUSD",1749123547260,0.10899256,104760.0,104750.0,0.76171778]
["bitfinex","BTCUSD",1749123547990,0.10899256,104760.0,104750.0,0.56124056]
["bitfinex","BTCUSD",1749123548203,0.10899256,104760.0,104750.0,0.75217134]
["bitfinex","BTCUSD",1749123548695,0.10899256,104760.0,104750.0,0.76171769]
["bitfinex","BTCUSD",1749123548934,0.10899256,104760.0,104750.0,0.75217134]
["bitfinex","BTCUSD",1749123549367,0.10899256,104760.0,104750.0,0.55169403]
["bitfinex","BTCUSD",1749123550062,0.10899256,104760.0,104750.0,0.74262481]
["bitfinex","BTCUSD",1749123551758,0.10899256,104760.0,104750.0,0.55169403]
["bitfinex","BTCUSD",1749123552061,0.10899256,104760.0,104750.0,0.74262481]
["bitfinex","BTCUSD",1749123552277,0.10899256,104760.0,104750.0,0.55169403]
["bitfinex","BTCUSD",1749123555339,0.10899256,104760.0,104750.0,0.75217134]
["bitfinex","BTCUSD",1749123556391,0.6594299,104760.0,104750.0,0.55169403]
["bitfinex","BTCUSD",1749123556799,0.6184299,104760.0,104750.0,0.55169403]
["bitfinex","BTCUSD",1749123556997,0.6184299,104760.0,104750.0,0.55169404]
["bitfinex","BTCUSD",1749123557718,0.6184299,104760.0,104750.0,0.74262482]
["bitfinex","BTCUSD",1749123557924,0.6184299,104760.0,104750.0,0.55169404]
["bitfinex","BTCUSD",1749123558138,0.6184299,104760.0,104750.0,0.33875404]
["bitfinex","BTCUSD",1749123558361,0.6184299,104760.0,104750.0,0.36277404]
["bitfinex","BTCUSD",1749123558563,0.6184299,104760.0,104750.0,0.32245404]
["bitfinex","BTCUSD",1749123558766,0.6184299,104760.0,104750.0,0.5032344]
["bitfinex","BTCUSD",1749123559419,0.6184299,104760.0,104750.0,0.53781404]
["bitfinex","BTCUSD",1749123560892,0.6184299,104760.0,104750.0,0.55611404]
["bitfinex","BTCUSD",1749123563783,4e-05,104760.0,104750.0,0.55611404]
["bitfinex","BTCUSD",1749123563997,0.7413899,104760.0,104750.0,0.55611404]
["bitfinex","BTCUSD",1749123567111,0.7413899,104760.0,104750.0,0.55611405]
["bitfinex","BTCUSD",1749123568908,0.75093552,104760.0,104750.0,0.76613726]
["bitfinex","BTCUSD",1749123569114,0.76048087,104760.0,104750.0,0.75659118]
["bitfinex","BTCUSD",1749123569358,0.75093552,104760.0,104750.0,0.56201799]
["bitfinex","BTCUSD",1749123569564,0.75093552,104760.0,104750.0,0.74704483]
["bitfinex","BTCUSD",1749123569768,0.75093552,104760.0,104750.0,0.55611405]
["bitfinex","BTCUSD",1749123571039,0.70993552,104760.0,104750.0,0.55611405]
["bitfinex","BTCUSD",1749123571819,0.70993552,104760.0,104750.0,0.74704483]
["bitfinex","BTCUSD",1749123572029,0.70993552,104760.0,104750.0,0.55611405]
["bitfinex","BTCUSD",1749123578101,0.66893552,104760.0,104750.0,0.55611405]
["bitfinex","BTCUSD",1749123578744,0.66893552,104760.0,104750.0,0.53781405]
["bitfinex","BTCUSD",1749123580031,0.66893552,104760.0,104750.0,0.36277405]
["bitfinex","BTCUSD",1749123580237,0.20045818,104760.0,104750.0,0.51837405]
["bitfinex","BTCUSD",1749123580441,0.75089552,104760.0,104750.0,0.53657405]
["bitfinex","BTCUSD",1749123581643,0.75089552,104760.0,104750.0,0.51837405]
["bitfinex","BTCUSD",1749123584539,0.75089552,104760.0,104750.0,0.51837406]
["bitfinex","BTCUSD",1749123585152,0.74089552,104760.0,104750.0,0.36277406]
["bitfinex","BTCUSD",1749123585363,1.29133286,104760.0,104750.0,0.2671672]
["bitfinex","BTCUSD",1749123585576,1.32833286,104760.0,104750.0,0.4227672]
["bitfinex","BTCUSD",1749123585810,1.32833286,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123586437,0.77789552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123586868,1.32833286,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123587255,0.77789552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123588032,0.77789552,104760.0,104750.0,0.4227672]
["bitfinex","BTCUSD",1749123591995,0.76889552,104760.0,104750.0,0.4227672]
["bitfinex","BTCUSD",1749123592212,0.76889552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123592603,0.73189552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123593004,0.73189552,104760.0,104750.0,0.25198756]
["bitfinex","BTCUSD",1749123593209,0.73189552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123595236,0.73189552,104760.0,104750.0,0.4227672]
["bitfinex","BTCUSD",1749123595644,0.73189552,104760.0,104750.0,0.2671672]
["bitfinex","BTCUSD",1749123595847,0.73189552,104760.0,104750.0,0.40758756]
["bitfinex","BTCUSD",1749123596481,0.73189552,104760.0,104750.0,0.40558756]
["bitfinex","BTCUSD",1749123596692,0.73189552,104760.0,104750.0,0.40258756]
["bitfinex","BTCUSD",1749123597106,0.73189552,104760.0,104750.0,0.40458756]
["bitfinex","BTCUSD",1749123604836,0.73189552,104760.0,104750.0,0.42318756]
["bitfinex","BTCUSD",1749123606261,0.72089552,104760.0,104750.0,0.42318756]
["bitfinex","BTCUSD",1749123608651,1.06089552,104760.0,104750.0,0.42318756]
["bitfinex","BTCUSD",1749123609988,0.72089552,104760.0,104750.0,0.42318756]
["bitfinex","BTCUSD",1749123613334,0.69489552,104760.0,104750.0,0.42318756]
["bitfinex","BTCUSD",1749123614978,0.69489552,104760.0,104750.0,0.26758756]
["bitfinex","BTCUSD",1749123615179,0.69489552,104760.0,104750.0,0.42314756]
["bitfinex","BTCUSD",1749123616279,1.03489552,104760.0,104750.0,0.42314756]
["bitfinex","BTCUSD",1749123618676,0.69489552,104760.0,104750.0,0.42314756]
["bitfinex","BTCUSD",1749123619554,0.69489552,104760.0,104750.0,0.40454756]
["bitfinex","BTCUSD",1749123620406,0.68989552,104760.0,104750.0,0.40454756]
["bitfinex","BTCUSD",1749123626469,0.68993552,104760.0,104750.0,0.24898756]
["bitfinex","BTCUSD",1749123626684,0.68993552,104760.0,104750.0,0.40450756]
["bitfinex","BTCUSD",1749123627503,0.67693552,104760.0,104750.0,0.40450756]
["bitfinex","BTCUSD",1749123627719,0.67693552,104760.0,104750.0,0.40450757]
["bitfinex","BTCUSD",1749123629065,0.67693552,104760.0,104750.0,0.42270757]
["bitfinex","BTCUSD",1749123634473,0.63593552,104760.0,104750.0,0.42270757]
["bitfinex","BTCUSD",1749123634686,0.73593552,104760.0,104750.0,0.42270757]
["bitfinex","BTCUSD",1749123635316,0.73593552,104760.0,104750.0,0.44240757]
["bitfinex","BTCUSD",1749123644451,0.73593552,104760.0,104750.0,0.45758721]
["bitfinex","BTCUSD",1749123648717,0.73593552,104760.0,104750.0,0.44240757]
["bitfinex","BTCUSD",1749123648718,0.85093552,104760.0,104750.0,0.44240757]
["bitfinex","BTCUSD",1749123654160,0.31004353,104760.0,104750.0,1.31864957]
["bitfinex","BTCUSD",1749123654374,0.31004353,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123654802,0.86048087,104760.0,104750.0,0.56773492]
["bitfinex","BTCUSD",1749123655012,0.86048087,104760.0,104750.0,0.76821223]
["bitfinex","BTCUSD",1749123655228,0.31004353,104760.0,104750.0,0.76821223]
["bitfinex","BTCUSD",1749123655649,0.26904353,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123655854,0.27858915,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123658012,0.2690438,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123658436,0.2690438,104760.0,104750.0,0.78730493]
["bitfinex","BTCUSD",1749123659551,0.2690438,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123662044,0.2690438,104760.0,104750.0,0.76821223]
["bitfinex","BTCUSD",1749123662983,0.2280438,104760.0,104750.0,0.76821223]
["bitfinex","BTCUSD",1749123665214,0.2280438,104760.0,104750.0,0.77775867]
["bitfinex","BTCUSD",1749123665452,0.2280438,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123669935,0.1870438,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123672001,0.1870438,104760.0,104750.0,0.41213492]
["bitfinex","BTCUSD",1749123672209,0.73748114,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123676970,0.69648114,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123684000,0.65548114,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123684198,0.65552114,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123685620,0.1050838,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123686553,0.65552114,104760.0,104750.0,0.56757492]
["bitfinex","BTCUSD",1749123686767,0.65552114,104760.0,104750.0,0.51509407]
["bitfinex","BTCUSD",1749123687185,0.65552114,104760.0,104750.0,0.51509408]
["bitfinex","BTCUSD",1749123687748,0.65552114,104760.0,104750.0,0.55259408]
["bitfinex","BTCUSD",1749123690200,0.1050838,104760.0,104750.0,0.55259408]
["bitfinex","BTCUSD",1749123691078,0.0640838,104760.0,104750.0,0.55259408]
["bitfinex","BTCUSD",1749123696231,0.61452114,104760.0,104750.0,0.53309408]
["bitfinex","BTCUSD",1749123696435,0.61452114,104760.0,104750.0,0.35969408]
["bitfinex","BTCUSD",1749123696806,0.61452114,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123697672,0.61452114,104760.0,104750.0,0.22384722]
["bitfinex","BTCUSD",1749123697885,0.65212114,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123698095,0.59762296,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123698755,0.78853552,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123699799,0.77023552,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123702004,1.34047286,104760.0,104750.0,0.41944722]
["bitfinex","BTCUSD",1749123702667,1.34047286,104760.0,104750.0,0.26404722]
["bitfinex","BTCUSD",1749123702904,1.34047286,104760.0,104750.0,0.20866758]
["bitfinex","BTCUSD",1749123703115,1.34047286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123705294,1.30547285,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123705517,1.31501847,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123706205,1.30133286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123708782,0.20045818,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123709001,1.30133286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123712298,1.26033286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123713243,0.15945818,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123713460,1.26033286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123715386,1.26033286,104760.0,104750.0,0.41317301]
["bitfinex","BTCUSD",1749123716049,0.15945818,104760.0,104750.0,0.41317301]
["bitfinex","BTCUSD",1749123716275,1.26033286,104760.0,104750.0,0.41317301]
["bitfinex","BTCUSD",1749123716495,1.26033286,104760.0,104750.0,0.41317316]
["bitfinex","BTCUSD",1749123716698,1.26033286,104760.0,104750.0,0.41317315]
["bitfinex","BTCUSD",1749123716902,1.26033286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123717105,1.26033286,104760.0,104750.0,0.41317315]
["bitfinex","BTCUSD",1749123717955,1.26033286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123718165,1.26033286,104760.0,104750.0,0.25777341]
["bitfinex","BTCUSD",1749123718347,1.26033286,104760.0,104750.0,0.41317341]
["bitfinex","BTCUSD",1749123718735,1.26033286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123718973,1.26033286,104760.0,104750.0,0.41317342]
["bitfinex","BTCUSD",1749123719286,1.21933286,104760.0,104750.0,0.41317342]
["bitfinex","BTCUSD",1749123719897,1.21933286,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123720317,1.21933286,104760.0,104750.0,0.4131739]
["bitfinex","BTCUSD",1749123720532,0.66889552,104760.0,104750.0,0.41317401]
["bitfinex","BTCUSD",1749123720750,0.11845818,104760.0,104750.0,0.41317401]
["bitfinex","BTCUSD",1749123720956,0.66889552,104760.0,104750.0,0.41317401]
["bitfinex","BTCUSD",1749123721192,0.66889552,104760.0,104750.0,0.41317403]
["bitfinex","BTCUSD",1749123721619,0.66889552,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123721827,0.66889552,104760.0,104750.0,0.41317406]
["bitfinex","BTCUSD",1749123722040,0.66889552,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123722253,0.66889552,104760.0,104750.0,0.41317403]
["bitfinex","BTCUSD",1749123722689,0.66889552,104760.0,104750.0,0.40426758]
["bitfinex","BTCUSD",1749123722890,0.66889552,104760.0,104750.0,0.41317445]
["bitfinex","BTCUSD",1749123723248,1.21933286,104760.0,104750.0,0.41317445]
["bitfinex","BTCUSD",1749123723461,0.11845818,104760.0,104750.0,0.44196758]
["bitfinex","BTCUSD",1749123723664,0.66889552,104760.0,104750.0,0.44196758]
["bitfinex","BTCUSD",1749123724297,0.66889552,104760.0,104750.0,0.45087447]
["bitfinex","BTCUSD",1749123725280,0.66889552,104760.0,104750.0,0.45087436]
["bitfinex","BTCUSD",1749123725500,0.66889552,104760.0,104750.0,0.44196758]
["bitfinex","BTCUSD",1749123726124,0.66889552,104760.0,104750.0,0.45087438]
["bitfinex","BTCUSD",1749123726374,0.66889552,104760.0,104750.0,0.44196758]
["bitfinex","BTCUSD",1749123726582,0.62789552,104760.0,104750.0,0.45087561]
["bitfinex","BTCUSD",1749123726791,0.62789552,104760.0,104750.0,0.45087602]
["bitfinex","BTCUSD",1749123726996,0.62789552,104760.0,104750.0,0.45087599]
["bitfinex","BTCUSD",1749123727422,0.62789552,104760.0,104750.0,0.44196758]
["bitfinex","BTCUSD",1749123727635,0.62789552,104760.0,104750.0,0.45087598]
["bitfinex","BTCUSD",1749123728672,0.62789552,104760.0,104750.0,0.43273737]
["bitfinex","BTCUSD",1749123729091,0.62789552,104760.0,104750.0,0.43273735]
["bitfinex","BTCUSD",1749123729721,0.62789552,104760.0,104750.0,0.43273693]
["bitfinex","BTCUSD",1749123730391,0.62789552,104760.0,104750.0,0.42382758]
["bitfinex","BTCUSD",1749123730642,0.62789552,104760.0,104750.0,0.43273697]
["bitfinex","BTCUSD",1749123730860,0.62789552,104760.0,104750.0,0.43273702]
["bitfinex","BTCUSD",1749123731306,0.62789552,104760.0,104750.0,0.43864096]
["bitfinex","BTCUSD",1749123731529,0.62789552,104760.0,104750.0,0.44791666]
["bitfinex","BTCUSD",1749123732152,0.62789552,104760.0,104750.0,0.44791954]
["bitfinex","BTCUSD",1749123732363,0.62789552,104760.0,104750.0,0.43900722]
["bitfinex","BTCUSD",1749123732570,0.62789552,104760.0,104750.0,0.46621953]
["bitfinex","BTCUSD",1749123733368,0.55998296,104760.0,104750.0,0.46621953]
["bitfinex","BTCUSD",1749123733574,0.75089552,104760.0,104750.0,0.4510408]
["bitfinex","BTCUSD",1749123733776,0.20045818,104760.0,104750.0,0.44212758]
["bitfinex","BTCUSD",1749123734033,0.75089552,104760.0,104750.0,0.4510408]
["bitfinex","BTCUSD",1749123734236,0.75089552,104760.0,104750.0,0.44212758]
["bitfinex","BTCUSD",1749123734658,0.75089552,104760.0,104750.0,0.45104081]
["bitfinex","BTCUSD",1749123735226,0.75089552,104760.0,104750.0,0.45104087]
["bitfinex","BTCUSD",1749123735453,0.75089552,104760.0,104750.0,0.44212758]
["bitfinex","BTCUSD",1749123735628,0.75089552,104760.0,104750.0,0.45104221]
["bitfinex","BTCUSD",1749123736305,0.75089552,104760.0,104750.0,0.44212758]
["bitfinex","BTCUSD",1749123736452,0.75089552,104760.0,104750.0,0.46622193]
["bitfinex","BTCUSD",1749123736682,0.75089552,104760.0,104750.0,0.46622154]
["bitfinex","BTCUSD",1749123737797,0.75089552,104760.0,104750.0,0.45730722]
["bitfinex","BTCUSD",1749123738017,0.75089552,104760.0,104750.0,0.46622166]
["bitfinex","BTCUSD",1749123738852,0.75089552,104760.0,104750.0,0.46622134]
["bitfinex","BTCUSD",1749123739466,0.75089552,104760.0,104750.0,0.46622115]
["bitfinex","BTCUSD",1749123739681,0.20045818,104760.0,104750.0,0.46622102]
["bitfinex","BTCUSD",1749123739882,0.20045818,104760.0,104750.0,0.46622092]
["bitfinex","BTCUSD",1749123740328,0.75089552,104760.0,104750.0,0.4662207]
["bitfinex","BTCUSD",1749123740541,0.15945818,104760.0,104750.0,0.4662207]
["bitfinex","BTCUSD",1749123740762,0.71944114,104760.0,104750.0,0.4662207]
["bitfinex","BTCUSD",1749123740979,0.71944114,104760.0,104750.0,0.45730722]
["bitfinex","BTCUSD",1749123741191,0.71944114,104760.0,104750.0,0.46622068]
["bitfinex","BTCUSD",1749123741851,0.1690038,104760.0,104750.0,0.56182754]
["bitfinex","BTCUSD",1749123742737,0.1690038,104760.0,104750.0,0.56182516]
["bitfinex","BTCUSD",1749123742891,0.1690038,104760.0,104750.0,0.55291408]
["bitfinex","BTCUSD",1749123745430,0.71944114,104760.0,104750.0,0.55291408]
["bitfinex","BTCUSD",1749123746969,1.05944114,104760.0,104750.0,0.55291408]
["bitfinex","BTCUSD",1749123747558,1.01844114,104760.0,104750.0,0.55291408]
["bitfinex","BTCUSD",1749123749419,1.01844114,104760.0,104750.0,0.55287408]
["bitfinex","BTCUSD",1749123750046,1.01844114,104760.0,104750.0,0.35735408]
["bitfinex","BTCUSD",1749123750259,1.01844114,104760.0,104750.0,0.55283408]
["bitfinex","BTCUSD",1749123753921,1.01844114,104760.0,104750.0,1.31828958]
["bitfinex","BTCUSD",1749123753922,0.4680038,104760.0,104750.0,1.31828958]
["bitfinex","BTCUSD",1749123754342,0.4680038,104760.0,104750.0,1.32783602]
["bitfinex","BTCUSD",1749123754550,0.20045791,104760.0,104750.0,1.33618228]
["bitfinex","BTCUSD",1749123754768,0.15945791,104760.0,104750.0,1.33618228]
["bitfinex","BTCUSD",1749123754974,0.15945791,104760.0,104750.0,1.34572836]
["bitfinex","BTCUSD",1749123755180,0.15945791,104760.0,104750.0,1.33618228]
["bitfinex","BTCUSD",1749123755659,0.15945791,104760.0,104750.0,1.32663602]
["bitfinex","BTCUSD",1749123755899,0.15945791,104760.0,104750.0,1.32665078]
["bitfinex","BTCUSD",1749123756099,0.15945791,104760.0,104750.0,1.33619713]
["bitfinex","BTCUSD",1749123759241,0.15945791,104760.0,104750.0,1.24059027]
["bitfinex","BTCUSD",1749123760741,0.15945791,104760.0,104750.0,0.69015293]
["bitfinex","BTCUSD",1749123761767,0.11845791,104760.0,104750.0,0.69015293]
["bitfinex","BTCUSD",1749123762401,0.11845791,104760.0,104750.0,0.68060658]
["bitfinex","BTCUSD",1749123762579,0.10891256,104760.0,104750.0,0.68060658]
["bitfinex","BTCUSD",1749123765178,0.10891256,104760.0,104750.0,0.48012936]
["bitfinex","BTCUSD",1749123765394,0.10891256,104760.0,104750.0,0.47058283]
["bitfinex","BTCUSD",1749123765640,0.10891256,104760.0,104750.0,0.66151361]
["bitfinex","BTCUSD",1749123766260,0.10891256,104760.0,104750.0,0.67106014]
["bitfinex","BTCUSD",1749123770155,0.06791256,104760.0,104750.0,0.47058283]
["bitfinex","BTCUSD",1749123770569,0.06791256,104760.0,104750.0,0.31526283]
["bitfinex","BTCUSD",1749123770570,0.40791256,104760.0,104750.0,0.31526283]
["bitfinex","BTCUSD",1749123770800,0.40791256,104760.0,104750.0,0.47054283]
["bitfinex","BTCUSD",1749123771268,0.9583499,104760.0,104750.0,0.47054283]
["bitfinex","BTCUSD",1749123771491,0.9583499,104760.0,104750.0,0.27510283]
["bitfinex","BTCUSD",1749123771708,0.9583499,104760.0,104750.0,0.43384283]
["bitfinex","BTCUSD",1749123771927,0.9583499,104760.0,104750.0,0.41930198]
["bitfinex","BTCUSD",1749123772140,0.6183499,104760.0,104750.0,0.41930198]
["bitfinex","BTCUSD",1749123773551,0.6183499,104760.0,104750.0,0.22386198]
["bitfinex","BTCUSD",1749123773765,0.6183499,104760.0,104750.0,0.41926198]
["bitfinex","BTCUSD",1749123774586,0.6183499,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123777088,0.55043734,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123777284,0.7413499,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123777899,0.19091256,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123778104,0.7413499,104760.0,104750.0,0.45706198]
["bitfinex","BTCUSD",1749123784182,0.7003499,104760.0,104750.0,0.45706198]
["bitfinex","BTCUSD",1749123789569,0.7003499,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123790208,0.7003499,104760.0,104750.0,0.45586198]
["bitfinex","BTCUSD",1749123791246,0.6593499,104760.0,104750.0,0.45586198]
["bitfinex","BTCUSD",1749123791856,0.6593499,104760.0,104750.0,0.43806198]
["bitfinex","BTCUSD",1749123796047,0.6593499,104760.0,104750.0,0.45596198]
["bitfinex","BTCUSD",1749123798351,0.6183499,104760.0,104750.0,0.45596198]
["bitfinex","BTCUSD",1749123799380,0.6183499,104760.0,104750.0,0.45484198]
["bitfinex","BTCUSD",1749123803927,0.06791256,104760.0,104750.0,0.45484198]
["bitfinex","BTCUSD",1749123804129,0.6183499,104760.0,104750.0,0.65531929]
["bitfinex","BTCUSD",1749123804339,0.06791256,104760.0,104750.0,0.45484198]
["bitfinex","BTCUSD",1749123804538,0.06791256,104760.0,104750.0,0.43964758]
["bitfinex","BTCUSD",1749123804901,0.06791256,104760.0,104750.0,0.45485829]
["bitfinex","BTCUSD",1749123805376,1.08134716,104770.0,104750.0,0.45485829]
["bitfinex","BTCUSD",1749123805582,0.19091256,104760.0,104750.0,0.45485829]
["bitfinex","BTCUSD",1749123806399,0.19091256,104760.0,104750.0,0.45388659]
["bitfinex","BTCUSD",1749123806821,0.19091256,104760.0,104750.0,0.45488659]
["bitfinex","BTCUSD",1749123807142,0.19091256,104760.0,104750.0,0.45388659]
["bitfinex","BTCUSD",1749123807503,0.19091256,104760.0,104750.0,0.45488659]
["bitfinex","BTCUSD",1749123808352,0.19091256,104760.0,104750.0,0.43967588]
["bitfinex","BTCUSD",1749123809864,0.200458,104760.0,104750.0,1.21467746]
["bitfinex","BTCUSD",1749123810085,0.200458,104760.0,104750.0,1.22422354]
["bitfinex","BTCUSD",1749123810327,0.200458,104760.0,104750.0,0.6737862]
["bitfinex","BTCUSD",1749123810965,0.200458,104760.0,104750.0,0.65469395]
["bitfinex","BTCUSD",1749123811170,0.200458,104760.0,104750.0,0.66424021]
["bitfinex","BTCUSD",1749123811371,0.200458,104760.0,104750.0,0.65469395]
["bitfinex","BTCUSD",1749123811815,0.19091256,104760.0,104750.0,0.65469395]
["bitfinex","BTCUSD",1749123812499,0.14991256,104760.0,104750.0,0.45421673]
["bitfinex","BTCUSD",1749123812739,0.14991256,104760.0,104750.0,0.46942328]
["bitfinex","BTCUSD",1749123814434,0.14991256,104760.0,104750.0,0.27402328]
["bitfinex","BTCUSD",1749123814638,0.7003499,104760.0,104750.0,0.46938328]
["bitfinex","BTCUSD",1749123814817,0.14991256,104760.0,104750.0,0.46938328]
["bitfinex","BTCUSD",1749123815681,0.7003499,104760.0,104750.0,0.26503492]
["bitfinex","BTCUSD",1749123815898,0.7003499,104760.0,104750.0,0.2718142]
["bitfinex","BTCUSD",1749123816110,0.7367499,104760.0,104750.0,0.23169442]
["bitfinex","BTCUSD",1749123816318,0.7367499,104760.0,104750.0,0.42705442]
["bitfinex","BTCUSD",1749123816945,0.7178499,104760.0,104750.0,0.42705442]
["bitfinex","BTCUSD",1749123817153,0.7178499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123817784,0.7178499,104760.0,104750.0,0.4270537]
["bitfinex","BTCUSD",1749123817992,0.7178499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123818213,0.7178499,104760.0,104750.0,0.42705372]
["bitfinex","BTCUSD",1749123818426,0.7003499,104760.0,104750.0,0.42705372]
["bitfinex","BTCUSD",1749123819069,0.7003499,104760.0,104750.0,0.42705313]
["bitfinex","BTCUSD",1749123819317,0.7003499,104760.0,104750.0,0.42705315]
["bitfinex","BTCUSD",1749123819537,0.6593499,104760.0,104750.0,0.42705315]
["bitfinex","BTCUSD",1749123819756,0.6593499,104760.0,104750.0,0.42705313]
["bitfinex","BTCUSD",1749123820180,0.6593499,104760.0,104750.0,0.42705314]
["bitfinex","BTCUSD",1749123820815,0.6593499,104760.0,104750.0,0.42705207]
["bitfinex","BTCUSD",1749123821632,0.6783499,104760.0,104750.0,0.42705207]
["bitfinex","BTCUSD",1749123821992,0.6783499,104760.0,104750.0,0.42705205]
["bitfinex","BTCUSD",1749123822236,0.6783499,104760.0,104750.0,0.42705127]
["bitfinex","BTCUSD",1749123822961,0.6593499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123823363,0.6593499,104760.0,104750.0,0.4270513]
["bitfinex","BTCUSD",1749123823600,0.6593499,104760.0,104750.0,0.42705131]
["bitfinex","BTCUSD",1749123824234,0.10891256,104760.0,104750.0,0.42705121]
["bitfinex","BTCUSD",1749123824453,0.6593499,104760.0,104750.0,0.4270511]
["bitfinex","BTCUSD",1749123824659,0.6593499,104760.0,104750.0,0.42705101]
["bitfinex","BTCUSD",1749123824863,0.6593499,104760.0,104750.0,0.42705129]
["bitfinex","BTCUSD",1749123825420,0.6593499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123825835,0.6593499,104760.0,104750.0,0.42705128]
["bitfinex","BTCUSD",1749123826034,0.6593499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123826280,0.6593499,104760.0,104750.0,0.42705128]
["bitfinex","BTCUSD",1749123826428,0.6593499,104760.0,104750.0,0.42705127]
["bitfinex","BTCUSD",1749123827292,0.6183499,104760.0,104750.0,0.42705127]
["bitfinex","BTCUSD",1749123827436,0.6183499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123827626,0.6183499,104760.0,104750.0,0.42705163]
["bitfinex","BTCUSD",1749123827824,0.6183499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123828265,0.6183499,104760.0,104750.0,0.4270516]
["bitfinex","BTCUSD",1749123828665,0.6183499,104760.0,104750.0,0.42705163]
["bitfinex","BTCUSD",1749123828918,0.6183499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123829272,0.6183499,104760.0,104750.0,0.42705169]
["bitfinex","BTCUSD",1749123829490,0.6183499,104760.0,104750.0,0.23169125]
["bitfinex","BTCUSD",1749123829839,0.6183499,104760.0,104750.0,0.42705125]
["bitfinex","BTCUSD",1749123830242,0.6183499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123830565,0.6183499,104760.0,104750.0,0.23169125]
["bitfinex","BTCUSD",1749123830802,0.6183499,104760.0,104750.0,0.22278243]
["bitfinex","BTCUSD",1749123830998,0.6183499,104760.0,104750.0,0.41814243]
["bitfinex","BTCUSD",1749123831256,0.6183499,104760.0,104750.0,0.46295043]
["bitfinex","BTCUSD",1749123831447,0.6183499,104760.0,104750.0,0.46295044]
["bitfinex","BTCUSD",1749123831620,0.06791256,104760.0,104750.0,0.46295044]
["bitfinex","BTCUSD",1749123831828,0.6183499,104760.0,104750.0,0.46295044]
["bitfinex","BTCUSD",1749123832080,0.6183499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123832469,0.6183499,104760.0,104750.0,0.46295041]
["bitfinex","BTCUSD",1749123832811,0.6183499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123833215,0.6183499,104760.0,104750.0,0.46295098]
["bitfinex","BTCUSD",1749123834099,0.6183499,104760.0,104750.0,0.46295074]
["bitfinex","BTCUSD",1749123834295,0.55043734,104760.0,104750.0,0.46295113]
["bitfinex","BTCUSD",1749123834505,0.7413499,104760.0,104750.0,0.46295089]
["bitfinex","BTCUSD",1749123834918,0.7413499,104760.0,104750.0,0.46295088]
["bitfinex","BTCUSD",1749123835822,0.7413499,104760.0,104750.0,0.46295131]
["bitfinex","BTCUSD",1749123836256,0.7413499,104760.0,104750.0,0.46295133]
["bitfinex","BTCUSD",1749123836470,0.7413499,104760.0,104750.0,0.46295132]
["bitfinex","BTCUSD",1749123836910,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123837141,0.7413499,104760.0,104750.0,0.46295199]
["bitfinex","BTCUSD",1749123837363,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123837576,0.7413499,104760.0,104750.0,0.462952]
["bitfinex","BTCUSD",1749123837804,0.7413499,104760.0,104750.0,0.46295201]
["bitfinex","BTCUSD",1749123838017,0.7413499,104760.0,104750.0,0.46295202]
["bitfinex","BTCUSD",1749123838478,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123838610,0.7413499,104760.0,104750.0,0.46295202]
["bitfinex","BTCUSD",1749123838817,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123839279,0.7413499,104760.0,104750.0,0.46295201]
["bitfinex","BTCUSD",1749123839695,0.7413499,104760.0,104750.0,0.46295202]
["bitfinex","BTCUSD",1749123839883,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123840357,0.7413499,104760.0,104750.0,0.46295189]
["bitfinex","BTCUSD",1749123840566,0.7413499,104760.0,104750.0,0.46295201]
["bitfinex","BTCUSD",1749123840807,0.7413499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123841440,0.7003499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123841644,0.7003499,104760.0,104750.0,0.46295202]
["bitfinex","BTCUSD",1749123843008,0.7003499,104760.0,104750.0,0.45404243]
["bitfinex","BTCUSD",1749123843446,0.7003499,104760.0,104750.0,0.46295514]
["bitfinex","BTCUSD",1749123843832,0.7003499,104760.0,104750.0,0.29880243]
["bitfinex","BTCUSD",1749123844039,0.7003499,104760.0,104750.0,0.46291514]
["bitfinex","BTCUSD",1749123844248,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123844665,0.7003499,104760.0,104750.0,0.46291515]
["bitfinex","BTCUSD",1749123844874,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123845079,0.7003499,104760.0,104750.0,0.46291519]
["bitfinex","BTCUSD",1749123845287,0.7003499,104760.0,104750.0,0.46291516]
["bitfinex","BTCUSD",1749123845711,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123846114,0.7003499,104760.0,104750.0,0.46291516]
["bitfinex","BTCUSD",1749123846349,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123846586,0.7003499,104760.0,104750.0,0.46291516]
["bitfinex","BTCUSD",1749123846790,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123847021,0.7003499,104760.0,104750.0,0.46291485]
["bitfinex","BTCUSD",1749123847261,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123847469,0.7003499,104760.0,104750.0,0.46291484]
["bitfinex","BTCUSD",1749123847940,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123848145,0.7003499,104760.0,104750.0,0.4629148]
["bitfinex","BTCUSD",1749123848437,0.7003499,104760.0,104750.0,0.45400243]
["bitfinex","BTCUSD",1749123848691,0.7413499,104760.0,104750.0,0.46291479]
["bitfinex","BTCUSD",1749123849144,1.29178724,104760.0,104750.0,0.42697522]
["bitfinex","BTCUSD",1749123849357,1.32948724,104760.0,104750.0,0.41176996]
["bitfinex","BTCUSD",1749123849606,1.32948724,104760.0,104750.0,0.40285588]
["bitfinex","BTCUSD",1749123849886,1.32948724,104760.0,104750.0,0.41177]
["bitfinex","BTCUSD",1749123850095,1.32948724,104760.0,104750.0,0.41177002]
["bitfinex","BTCUSD",1749123850295,1.32948724,104760.0,104750.0,0.41177033]
["bitfinex","BTCUSD",1749123850712,1.32948724,104760.0,104750.0,0.40285588]
["bitfinex","BTCUSD",1749123851160,1.31078724,104760.0,104750.0,0.40285588]
["bitfinex","BTCUSD",1749123851813,0.19091256,104760.0,104750.0,0.40285588]
["bitfinex","BTCUSD",1749123852023,1.29178724,104760.0,104750.0,0.40285588]
["bitfinex","BTCUSD",1749123852304,0.7413499,104760.0,104750.0,0.41806243]
["bitfinex","BTCUSD",1749123852965,0.7413499,104760.0,104750.0,0.42697673]
["bitfinex","BTCUSD",1749123853177,0.7413499,104760.0,104750.0,0.42697684]
["bitfinex","BTCUSD",1749123853390,0.7413499,104760.0,104750.0,0.42697686]
["bitfinex","BTCUSD",1749123853609,0.7413499,104760.0,104750.0,0.41806243]
["bitfinex","BTCUSD",1749123853818,0.7413499,104760.0,104750.0,0.42697677]
["bitfinex","BTCUSD",1749123854071,0.7413499,104760.0,104750.0,0.4269748]
["bitfinex","BTCUSD",1749123854726,1.29178724,104760.0,104750.0,0.41176805]
["bitfinex","BTCUSD",1749123854948,0.19091256,104760.0,104750.0,0.2502946]
["bitfinex","BTCUSD",1749123855112,0.20045809,104760.0,104750.0,1.23096419]
["bitfinex","BTCUSD",1749123855298,0.20045809,104760.0,104750.0,0.69007338]
["bitfinex","BTCUSD",1749123855500,0.15945809,104760.0,104750.0,0.69007338]
["bitfinex","BTCUSD",1749123856048,0.15945809,104760.0,104750.0,0.69961964]
["bitfinex","BTCUSD",1749123856297,0.01909025,104760.0,104750.0,1.24051054]
["bitfinex","BTCUSD",1749123856494,0.21954834,104760.0,104750.0,1.24051054]
["bitfinex","BTCUSD",1749123857118,0.21954834,104760.0,104750.0,0.69675464]
["bitfinex","BTCUSD",1749123857119,0.21000335,104760.0,104750.0,0.69675464]
["bitfinex","BTCUSD",1749123857336,0.21000335,104760.0,104750.0,0.69675469]
["bitfinex","BTCUSD",1749123857975,0.19091256,104760.0,104750.0,0.69675174]
["bitfinex","BTCUSD",1749123858419,0.19091256,104760.0,104750.0,0.6872054]
["bitfinex","BTCUSD",1749123858675,0.19091256,104760.0,104750.0,0.67199885]
["bitfinex","BTCUSD",1749123858899,0.19091256,104760.0,104750.0,0.66532048]
["bitfinex","BTCUSD",1749123859839,0.19091256,104760.0,104750.0,0.65577404]
["bitfinex","BTCUSD",1749123860287,0.7413499,104760.0,104750.0,0.47049627]
["bitfinex","BTCUSD",1749123862746,0.7003499,104760.0,104750.0,0.47049627]
["bitfinex","BTCUSD",1749123865286,0.14991256,104760.0,104750.0,0.47049627]
["bitfinex","BTCUSD",1749123866169,0.14991256,104760.0,104750.0,0.46921627]
["bitfinex","BTCUSD",1749123869955,0.10891256,104760.0,104750.0,0.46921627]
["bitfinex","BTCUSD",1749123871873,0.6593499,104760.0,104750.0,0.46921627]
["bitfinex","BTCUSD",1749123872393,0.6593499,104760.0,104750.0,0.27393627]
["bitfinex","BTCUSD",1749123872720,0.6593499,104760.0,104750.0,0.46913627]
["bitfinex","BTCUSD",1749123873875,0.6593499,104760.0,104750.0,0.44983627]
["bitfinex","BTCUSD",1749123874105,0.6593499,104760.0,104750.0,0.43123627]
["bitfinex","BTCUSD",1749123874331,0.6593499,104760.0,104750.0,0.42560254]
["bitfinex","BTCUSD",1749123874784,1.20978724,104760.0,104750.0,0.42560254]
["bitfinex","BTCUSD",1749123875462,1.20978724,104760.0,104750.0,0.42560293]
["bitfinex","BTCUSD",1749123875694,1.20978724,104760.0,104750.0,0.41669542]
["bitfinex","BTCUSD",1749123875918,0.6593499,104760.0,104750.0,0.42560292]
["bitfinex","BTCUSD",1749123876142,0.6593499,104760.0,104750.0,0.42560291]
["bitfinex","BTCUSD",1749123876393,0.6593499,104760.0,104750.0,0.41669542]
["bitfinex","BTCUSD",1749123876623,0.6593499,104760.0,104750.0,0.42560291]
["bitfinex","BTCUSD",1749123876846,0.6183499,104760.0,104750.0,0.41669542]
["bitfinex","BTCUSD",1749123877076,0.6183499,104760.0,104750.0,0.42560329]
["bitfinex","BTCUSD",1749123877077,0.06791256,104760.0,104750.0,0.42560329]
["bitfinex","BTCUSD",1749123877301,0.6183499,104760.0,104750.0,0.42560329]
["bitfinex","BTCUSD",1749123877522,0.6183499,104760.0,104750.0,0.4256033]
["bitfinex","BTCUSD",1749123878664,0.6183499,104760.0,104750.0,0.41669542]
["bitfinex","BTCUSD",1749123878936,0.6183499,104760.0,104750.0,0.42560328]
["bitfinex","BTCUSD",1749123879130,0.6183499,104760.0,104750.0,0.42560273]
["bitfinex","BTCUSD",1749123880676,0.6183499,104760.0,104750.0,0.41669542]
["bitfinex","BTCUSD",1749123881118,0.6183499,104760.0,104750.0,0.42560273]
["bitfinex","BTCUSD",1749123881338,0.6183499,104760.0,104750.0,0.42560315]
["bitfinex","BTCUSD",1749123881566,0.6183499,104760.0,104750.0,0.23040315]
["bitfinex","BTCUSD",1749123881783,0.6183499,104760.0,104750.0,0.42556315]
["bitfinex","BTCUSD",1749123882225,0.6183499,104760.0,104750.0,0.41665542]
["bitfinex","BTCUSD",1749123882429,0.6183499,104760.0,104750.0,0.42556315]
["bitfinex","BTCUSD",1749123882633,0.6183499,104760.0,104750.0,0.41665542]
["bitfinex","BTCUSD",1749123882876,0.6183499,104760.0,104750.0,0.42556315]
["bitfinex","BTCUSD",1749123883103,0.6183499,104760.0,104750.0,0.23040289]
["bitfinex","BTCUSD",1749123883320,0.6183499,104760.0,104750.0,0.42556289]
["bitfinex","BTCUSD",1749123883990,0.6183499,104760.0,104750.0,0.42556428]
["bitfinex","BTCUSD",1749123884213,0.6183499,104760.0,104750.0,0.41665542]
["bitfinex","BTCUSD",1749123884432,0.7413499,104760.0,104750.0,0.41665542]
["bitfinex","BTCUSD",1749123884662,0.7413499,104760.0,104750.0,0.46206435]
["bitfinex","BTCUSD",1749123885786,0.7413499,104760.0,104750.0,0.46206415]
["bitfinex","BTCUSD",1749123886249,0.7413499,104760.0,104750.0,0.45315542]
["bitfinex","BTCUSD",1749123886744,0.7413499,104760.0,104750.0,0.46206413]
["bitfinex","BTCUSD",1749123887644,0.7413499,104760.0,104750.0,0.45315542]
["bitfinex","BTCUSD",1749123887830,0.7413499,104760.0,104750.0,0.46206546]
["bitfinex","BTCUSD",1749123888058,0.7413499,104760.0,104750.0,0.46206572]
["bitfinex","BTCUSD",1749123888957,0.7413499,104760.0,104750.0,0.45315542]
["bitfinex","BTCUSD",1749123889238,0.7413499,104760.0,104750.0,0.46206571]
["bitfinex","BTCUSD",1749123889459,0.7413499,104760.0,104750.0,0.45315542]
["bitfinex","BTCUSD",1749123889650,0.7413499,104760.0,104750.0,0.46206608]
["bitfinex","BTCUSD",1749123890693,0.7413499,104760.0,104750.0,0.46206609]
["bitfinex","BTCUSD",1749123891430,0.7003499,104760.0,104750.0,0.4620661]
["bitfinex","BTCUSD",1749123892115,0.7003499,104760.0,104750.0,0.43795588]
["bitfinex","BTCUSD",1749123892338,0.7003499,104760.0,104750.0,0.42866657]
["bitfinex","BTCUSD",1749123892778,0.7003499,104760.0,104750.0,0.41975588]
["bitfinex","BTCUSD",1749123893217,0.7003499,104760.0,104750.0,0.42866653]
["bitfinex","BTCUSD",1749123893921,0.7003499,104760.0,104750.0,0.44387447]
["bitfinex","BTCUSD",1749123894418,0.7003499,104760.0,104750.0,0.43496352]
["bitfinex","BTCUSD",1749123894841,0.7003499,104760.0,104750.0,0.4438747]
["bitfinex","BTCUSD",1749123895050,0.7003499,104760.0,104750.0,0.43496352]
["bitfinex","BTCUSD",1749123895528,0.7003499,104760.0,104750.0,0.4438747]
["bitfinex","BTCUSD",1749123895992,0.7003499,104760.0,104750.0,0.44387469]
["bitfinex","BTCUSD",1749123896851,0.7413499,104760.0,104750.0,0.46147468]
["bitfinex","BTCUSD",1749123897067,0.19091256,104760.0,104750.0,0.46147468]
["bitfinex","BTCUSD",1749123897308,0.7413499,104760.0,104750.0,0.46147468]
["bitfinex","BTCUSD",1749123897791,0.7413499,104760.0,104750.0,0.46147498]
["bitfinex","BTCUSD",1749123898062,0.7413499,104760.0,104750.0,0.45256352]
["bitfinex","BTCUSD",1749123898347,0.7413499,104760.0,104750.0,0.46147549]
["bitfinex","BTCUSD",1749123898581,0.7003499,104760.0,104750.0,0.46147549]
["bitfinex","BTCUSD",1749123900119,0.7003499,104760.0,104750.0,0.45256352]
["bitfinex","BTCUSD",1749123900323,0.7003499,104760.0,104750.0,0.46147549]
["bitfinex","BTCUSD",1749123900945,0.7003499,104760.0,104750.0,0.46147576]
["bitfinex","BTCUSD",1749123901153,0.7003499,104760.0,104750.0,1.24602306]
["bitfinex","BTCUSD",1749123901154,0.02863587,104760.0,104750.0,1.24602306]
["bitfinex","BTCUSD",1749123901363,0.21954852,104760.0,104750.0,1.23081579]
["bitfinex","BTCUSD",1749123901575,0.21954852,104760.0,104750.0,0.6803783]
["bitfinex","BTCUSD",1749123901796,0.74134716,104770.0,104750.0,0.6803783]
["bitfinex","BTCUSD",1749123902009,0.76043631,104770.0,104760.0,0.25746069]
["bitfinex","BTCUSD",1749123902229,0.76043631,104770.0,104760.0,0.26700631]
["bitfinex","BTCUSD",1749123902435,0.75089178,104770.0,104760.0,0.26700631]
["bitfinex","BTCUSD",1749123902645,0.75089178,104770.0,104760.0,0.27591729]
["bitfinex","BTCUSD",1749123902844,0.75089178,104770.0,104760.0,0.26637167]
["bitfinex","BTCUSD",1749123903048,0.75089178,104770.0,104760.0,0.07545911]
["bitfinex","BTCUSD",1749123903193,0.75089178,104770.0,104760.0,0.06654813]
["bitfinex","BTCUSD",1749123903391,0.75089178,104770.0,104760.0,0.07545944]
["bitfinex","BTCUSD",1749123903600,0.75089178,104770.0,104760.0,0.07545965]
["bitfinex","BTCUSD",1749123904065,0.75089178,104770.0,104760.0,0.0754548]
["bitfinex","BTCUSD",1749123904417,0.75089178,104770.0,104760.0,0.06654813]
["bitfinex","BTCUSD",1749123904418,0.75189178,104770.0,104760.0,0.06654813]
["bitfinex","BTCUSD",1749123904622,0.75189178,104770.0,104760.0,0.07545458]
["bitfinex","BTCUSD",1749123905456,0.71089178,104770.0,104760.0,0.07545458]
["bitfinex","BTCUSD",1749123905834,0.71093178,104770.0,104760.0,0.07545458]
["bitfinex","BTCUSD",1749123906038,0.71093178,104770.0,104760.0,0.05665458]
["bitfinex","BTCUSD",1749123906244,0.71093178,104770.0,104760.0,0.19902052]
["bitfinex","BTCUSD",1749123906448,0.71093178,104770.0,104760.0,0.22313479]
["bitfinex","BTCUSD",1749123906677,0.71093178,104770.0,104760.0,0.2079278]
["bitfinex","BTCUSD",1749123906851,0.71093178,104770.0,104760.0,0.20792748]
["bitfinex","BTCUSD",1749123907031,0.71093178,104770.0,104760.0,0.20792736]
["bitfinex","BTCUSD",1749123907247,0.71093178,104770.0,104760.0,0.20792734]
["bitfinex","BTCUSD",1749123908008,0.71093178,104770.0,104760.0,0.20792738]
["bitfinex","BTCUSD",1749123908215,0.71093178,104770.0,104760.0,0.19902052]
["bitfinex","BTCUSD",1749123908451,0.71093178,104770.0,104760.0,0.22313466]
["bitfinex","BTCUSD",1749123908649,0.71093178,104770.0,104760.0,0.2142278]
["bitfinex","BTCUSD",1749123908879,0.71093178,104770.0,104760.0,0.26313423]
["bitfinex","BTCUSD",1749123909277,0.71093178,104770.0,104760.0,0.26313426]
["bitfinex","BTCUSD",1749123909481,0.71093178,104770.0,104760.0,0.26313424]
["bitfinex","BTCUSD",1749123910137,0.71093178,104770.0,104760.0,0.2542278]
["bitfinex","BTCUSD",1749123910345,0.71093178,104770.0,104760.0,0.26313424]
["bitfinex","BTCUSD",1749123911254,0.71093178,104770.0,104760.0,0.26313385]
["bitfinex","BTCUSD",1749123911471,0.16049444,104770.0,104760.0,0.28123375]
["bitfinex","BTCUSD",1749123911677,0.71093178,104770.0,104760.0,0.28123375]
["bitfinex","BTCUSD",1749123911879,0.71093178,104770.0,104760.0,0.28123368]
["bitfinex","BTCUSD",1749123912758,0.66993178,104770.0,104760.0,0.2660264]
["bitfinex","BTCUSD",1749123912975,0.66993178,104770.0,104760.0,0.25712052]
["bitfinex","BTCUSD",1749123913195,0.66993178,104770.0,104760.0,0.2660265]
["bitfinex","BTCUSD",1749123913398,0.66993178,104770.0,104760.0,0.25712052]
["bitfinex","BTCUSD",1749123913580,0.66993178,104770.0,104760.0,0.47202651]
["bitfinex","BTCUSD",1749123914377,0.66993178,104770.0,104760.0,0.47202652]
["bitfinex","BTCUSD",1749123914889,0.66993178,104770.0,104760.0,0.47202663]
["bitfinex","BTCUSD",1749123915257,0.66993178,104770.0,104760.0,0.46312052]
["bitfinex","BTCUSD",1749123915458,0.66993178,104770.0,104760.0,0.47583421]
["bitfinex","BTCUSD",1749123915884,0.66993178,104770.0,104760.0,0.47583388]
["bitfinex","BTCUSD",1749123916299,0.66993178,104770.0,104760.0,0.47621794]
["bitfinex","BTCUSD",1749123916529,0.66993178,104770.0,104760.0,0.47621784]
["bitfinex","BTCUSD",1749123916718,0.66993178,104770.0,104760.0,0.46731219]
["bitfinex","BTCUSD",1749123916871,0.66993178,104770.0,104760.0,0.47621783]
["bitfinex","BTCUSD",1749123917554,0.66993178,104770.0,104760.0,0.66713039]
["bitfinex","BTCUSD",1749123917758,0.66993178,104770.0,104760.0,0.67667568]
["bitfinex","BTCUSD",1749123917962,0.11949444,104770.0,104760.0,0.69576647]
["bitfinex","BTCUSD",1749123918142,0.20147886,104770.0,104760.0,1.25400748]
["bitfinex","BTCUSD",1749123918344,0.21102321,104770.0,104760.0,0.70357014]
["bitfinex","BTCUSD",1749123918834,0.21102321,104770.0,104760.0,0.69402488]
["bitfinex","BTCUSD",1749123919047,0.21102321,104770.0,104760.0,0.70357032]
["bitfinex","BTCUSD",1749123919529,0.21102321,104770.0,104760.0,0.71311567]
["bitfinex","BTCUSD",1749123919733,0.17002321,104770.0,104760.0,0.71311567]
["bitfinex","BTCUSD",1749123920692,0.17002321,104770.0,104760.0,0.70357032]
["bitfinex","BTCUSD",1749123920922,0.16047886,104770.0,104760.0,0.70357032]
["bitfinex","BTCUSD",1749123921743,0.16047886,104770.0,104760.0,0.79917718]
["bitfinex","BTCUSD",1749123923086,0.16047886,104770.0,104760.0,0.80872244]
["bitfinex","BTCUSD",1749123924241,0.16047886,104770.0,104760.0,0.79917718]
["bitfinex","BTCUSD",1749123924961,0.16047886,104770.0,104760.0,0.80807621]
["bitfinex","BTCUSD",1749123925377,0.16047886,104770.0,104760.0,0.81762156]
["bitfinex","BTCUSD",1749123925530,0.16047886,104770.0,104760.0,0.80872253]
["bitfinex","BTCUSD",1749123925732,0.16047886,104770.0,104760.0,0.81762096]
["bitfinex","BTCUSD",1749123925937,0.16047886,104770.0,104760.0,0.80872253]
["bitfinex","BTCUSD",1749123926154,0.16047886,104770.0,104760.0,0.81762095]
["bitfinex","BTCUSD",1749123927093,0.16047886,104770.0,104760.0,0.81762061]
["bitfinex","BTCUSD",1749123927304,0.16047886,104770.0,104760.0,0.80872253]
["bitfinex","BTCUSD",1749123927920,0.16047886,104770.0,104760.0,0.81762151]
["bitfinex","BTCUSD",1749123928561,0.01908879,104770.0,104760.0,0.82716632]
["bitfinex","BTCUSD",1749123928771,0.02863268,104770.0,104760.0,0.82716566]
["bitfinex","BTCUSD",1749123928970,0.02863268,104770.0,104760.0,0.8182668]
["bitfinex","BTCUSD",1749123929181,0.02863268,104770.0,104760.0,0.80305952]
["bitfinex","BTCUSD",1749123930832,0.02863259,104770.0,104760.0,0.80305952]
["bitfinex","BTCUSD",1749123931453,0.02863259,104770.0,104760.0,0.80305951]
["bitfinex","BTCUSD",1749123931893,0.01908824,104770.0,104760.0,0.80305951]
["bitfinex","BTCUSD",1749123932130,0.02611259,104770.0,104760.0,0.80305951]
["bitfinex","BTCUSD",1749123932352,0.01908824,104770.0,104760.0,0.80305951]
["bitfinex","BTCUSD",1749123932540,0.01908824,104770.0,104760.0,0.8030595]
["bitfinex","BTCUSD",1749123933380,0.56952449,104780.0,104770.0,0.21952765]
["bitfinex","BTCUSD",1749123933592,0.76994441,104780.0,104770.0,0.33070542]
["bitfinex","BTCUSD",1749123933791,0.56952394,104780.0,104770.0,0.37289034]
["bitfinex","BTCUSD",1749123933994,0.76994368,104780.0,104770.0,0.39019034]
["bitfinex","BTCUSD",1749123934397,0.77948739,104780.0,104770.0,0.39019034]
["bitfinex","BTCUSD",1749123934603,0.78048739,104780.0,104770.0,0.39019034]
["bitfinex","BTCUSD",1749123934823,0.58961127,104780.0,104770.0,0.39019034]
["bitfinex","BTCUSD",1749123935237,0.58006756,104780.0,104770.0,0.39019034]
["bitfinex","BTCUSD",1749123936343,0.58006756,104780.0,104770.0,0.37289034]
["bitfinex","BTCUSD",1749123936790,0.57052394,104780.0,104770.0,0.37289034]
["bitfinex","BTCUSD",1749123937185,0.57052385,104780.0,104770.0,0.39039034]
["bitfinex","BTCUSD",1749123937421,0.58006738,104780.0,104770.0,0.39039034]
["bitfinex","BTCUSD",1749123937802,0.58006738,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123938231,0.57052385,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123938435,0.58006738,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123939671,0.589611,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123940085,0.59915471,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123941642,0.55815471,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123942238,0.74903083,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123942426,0.55815471,104780.0,104770.0,0.43035034]
["bitfinex","BTCUSD",1749123942721,0.57724122,104780.0,104770.0,0.63635034]
["bitfinex","BTCUSD",1749123942983,0.04771737,104780.0,104770.0,0.63635034]
["bitfinex","BTCUSD",1749123943229,0.57906738,104780.0,104770.0,0.63635034]
["bitfinex","BTCUSD",1749123943440,0.77948721,104780.0,104770.0,0.63635034]
["bitfinex","BTCUSD",1749123943912,0.58861109,104780.0,104770.0,0.63635034]
["bitfinex","BTCUSD",1749123944124,0.58861109,104780.0,104770.0,0.63635033]
["bitfinex","BTCUSD",1749123945510,0.57906738,104780.0,104770.0,0.63635033]
["bitfinex","BTCUSD",1749123945975,0.56001996,104790.0,104780.0,0.23404728]
["bitfinex","BTCUSD",1749123946202,0.02866767,104790.0,104780.0,0.53612422]
["bitfinex","BTCUSD",1749123946425,0.22906837,104790.0,104780.0,0.53612422]
["bitfinex","BTCUSD",1749123947101,0.23861126,104790.0,104780.0,0.53612422]
["bitfinex","BTCUSD",1749123947364,0.7890486,104790.0,104780.0,0.53612422]
["bitfinex","BTCUSD",1749123947817,0.77950626,104790.0,104780.0,0.50818106]
["bitfinex","BTCUSD",1749123948698,0.73850626,104790.0,104780.0,0.50818106]
["bitfinex","BTCUSD",1749123949141,0.73850626,104790.0,104780.0,0.50818105]
["bitfinex","BTCUSD",1749123950113,0.73850626,104790.0,104780.0,0.5177244]
["bitfinex","BTCUSD",1749123951530,0.74804906,104790.0,104780.0,0.52726765]
["bitfinex","BTCUSD",1749123952333,0.56952249,104790.0,104780.0,0.52726765]
["bitfinex","BTCUSD",1749123952588,0.20998305,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123952792,0.02866795,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123954009,0.21952585,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123954427,0.22906874,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123954631,0.01912515,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123955065,0.01912515,104790.0,104780.0,0.56021475]
["bitfinex","BTCUSD",1749123955274,0.01912515,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123956292,0.02866795,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123956910,0.0191246,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123957115,0.02866731,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123957944,0.03821011,104790.0,104780.0,0.55431081]
["bitfinex","BTCUSD",1749123958577,0.03821011,104790.0,104780.0,0.53912476]
["bitfinex","BTCUSD",1749123958808,0.03821011,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123959005,0.22906801,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123959233,0.03821011,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123959891,0.22906801,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123961637,0.03821011,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123962051,0.22906801,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123962263,0.2386109,104790.0,104780.0,0.52958159]
["bitfinex","BTCUSD",1749123962707,0.1976109,104790.0,104780.0,0.5447556]
["bitfinex","BTCUSD",1749123963331,0.21669614,104790.0,104780.0,0.55429876]
["bitfinex","BTCUSD",1749123963541,0.03817011,104790.0,104780.0,0.55429876]
["bitfinex","BTCUSD",1749123965312,0.03817011,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123966245,0.22902801,104790.0,104780.0,0.53912475]
["bitfinex","BTCUSD",1749123966469,0.22902801,104790.0,104780.0,0.59422148]
["bitfinex","BTCUSD",1749123966712,0.03817011,104790.0,104780.0,0.57904475]
["bitfinex","BTCUSD",1749123966928,0.03817011,104790.0,104780.0,0.59422217]
["bitfinex","BTCUSD",1749123967407,0.02862731,104790.0,104780.0,0.59422217]
["bitfinex","BTCUSD",1749123970515,0.02862722,104790.0,104780.0,0.59422217]
["bitfinex","BTCUSD",1749123970711,0.03816993,104790.0,104780.0,0.59422217]
["bitfinex","BTCUSD",1749123971413,0.03816993,104790.0,104780.0,0.80018217]
["bitfinex","BTCUSD",1749123971665,0.0190845,104790.0,104780.0,1.35061951]
["bitfinex","BTCUSD",1749123971898,0.02862712,104790.0,104780.0,0.80018216]
["bitfinex","BTCUSD",1749123972358,0.03816992,104790.0,104780.0,0.80018216]
["bitfinex","BTCUSD",1749123972542,0.03816992,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123973042,0.22902791,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123973260,0.03816983,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123974478,0.02862712,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123974918,0.02862703,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123975464,0.02862694,104790.0,104780.0,0.78500474]
["bitfinex","BTCUSD",1749123978535,0.20884368,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1749123978754,0.21838466,104810.0,104800.0,0.38957999]
["bitfinex","BTCUSD",1749123978976,0.21838466,104810.0,104800.0,0.38996398]
["bitfinex","BTCUSD",1749123979460,0.22792518,104810.0,104800.0,0.3995055]
["bitfinex","BTCUSD",1749123979690,0.01802165,104810.0,104800.0,1.10275048]
["bitfinex","BTCUSD",1749123979905,0.02756226,104810.0,104800.0,1.10505549]
["bitfinex","BTCUSD",1749123980156,0.02756235,104810.0,104800.0,1.10505549]
["bitfinex","BTCUSD",1749123980376,0.02756235,104810.0,104800.0,1.10505548]
["bitfinex","BTCUSD",1749123980604,0.02756235,104810.0,104800.0,1.10505547]
["bitfinex","BTCUSD",1749123981290,0.01802174,104810.0,104800.0,1.12022704]
["bitfinex","BTCUSD",1749123981512,0.02756235,104810.0,104800.0,1.12022704]
["bitfinex","BTCUSD",1749123982192,0.03710315,104810.0,104800.0,1.12022704]
["bitfinex","BTCUSD",1749123982653,0.04668395,104810.0,104800.0,1.12022704]
["bitfinex","BTCUSD",1749123984494,0.04668395,104810.0,104800.0,1.12022703]
["bitfinex","BTCUSD",1749123984940,0.04668395,104810.0,104800.0,1.10505546]
["bitfinex","BTCUSD",1749123988538,0.03714306,104810.0,104800.0,1.10505546]
["bitfinex","BTCUSD",1749123988686,0.04668395,104810.0,104800.0,1.10505546]
["bitfinex","BTCUSD",1749123989094,0.03714306,104810.0,104800.0,1.14497546]
["bitfinex","BTCUSD",1749123989347,0.02760235,104810.0,104800.0,1.14497546]
["bitfinex","BTCUSD",1749123989573,0.02760235,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123989797,0.02760226,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123990345,0.03714297,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123990560,0.02760226,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123991173,0.03714287,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123991593,0.04668367,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123991770,0.03714287,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123992599,0.04668358,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123992998,0.02760226,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123993211,0.03714297,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123993794,0.02760226,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123993981,0.03714297,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123994432,0.02760226,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123994628,0.03714306,104810.0,104800.0,1.14497545]
["bitfinex","BTCUSD",1749123995065,0.03714306,104810.0,104800.0,1.35081545]
["bitfinex","BTCUSD",1749123995285,0.23750552,104810.0,104800.0,1.35081545]
["bitfinex","BTCUSD",1749123995916,0.24704659,104810.0,104800.0,1.35081545]
["bitfinex","BTCUSD",1749123996543,0.24704659,104810.0,104800.0,1.32575552]
["bitfinex","BTCUSD",1749123996767,0.24704659,104810.0,104800.0,1.33529695]
["bitfinex","BTCUSD",1749123997419,0.24704659,104810.0,104800.0,1.35076955]
["bitfinex","BTCUSD",1749123998341,0.23750625,104810.0,104800.0,1.34122812]
["bitfinex","BTCUSD",1749123998761,0.22796573,104810.0,104800.0,1.34122812]
["bitfinex","BTCUSD",1749123998982,0.22796573,104810.0,104800.0,0.60139504]
["bitfinex","BTCUSD",1749123999200,0.21842493,104810.0,104800.0,1.31333185]
["bitfinex","BTCUSD",1749123999412,0.21842493,104810.0,104800.0,1.31333209]
["bitfinex","BTCUSD",1749123999624,0.21842493,104810.0,104800.0,0.76289475]
["bitfinex","BTCUSD",1749123999830,0.21842493,104810.0,104800.0,1.30667237]
["bitfinex","BTCUSD",1749124000069,0.21842493,104810.0,104800.0,1.31333207]
["bitfinex","BTCUSD",1749124000465,0.21842493,104810.0,104800.0,1.30667237]
["bitfinex","BTCUSD",1749124000660,0.21842493,104810.0,104800.0,1.31333202]
["bitfinex","BTCUSD",1749124000793,0.20888395,104810.0,104800.0,0.56147503]
["bitfinex","BTCUSD",1749124001014,0.74978022,104810.0,104800.0,0.72627448]
["bitfinex","BTCUSD",1749124001248,0.19934288,104810.0,104800.0,0.53543479]
["bitfinex","BTCUSD",1749124001486,0.19934288,104810.0,104800.0,0.7262745]
["bitfinex","BTCUSD",1749124001724,0.19934288,104810.0,104800.0,0.71961134]
["bitfinex","BTCUSD",1749124001933,0.19934288,104810.0,104800.0,0.7262745]
["bitfinex","BTCUSD",1749124002755,0.19934288,104810.0,104800.0,0.7262748]
["bitfinex","BTCUSD",1749124002974,0.19934288,104810.0,104800.0,0.72627586]
["bitfinex","BTCUSD",1749124003198,0.19934288,104810.0,104800.0,0.73581786]
["bitfinex","BTCUSD",1749124003407,0.19934288,104810.0,104800.0,0.72915332]
["bitfinex","BTCUSD",1749124003611,0.19934288,104810.0,104800.0,0.73581784]
["bitfinex","BTCUSD",1749124003838,0.19934288,104810.0,104800.0,0.73581775]
["bitfinex","BTCUSD",1749124004254,0.19934288,104810.0,104800.0,0.73581778]
["bitfinex","BTCUSD",1749124004883,0.19934288,104810.0,104800.0,0.73581773]
["bitfinex","BTCUSD",1749124005104,0.19934288,104810.0,104800.0,0.72915332]
["bitfinex","BTCUSD",1749124005313,0.19934288,104810.0,104800.0,0.73581772]
["bitfinex","BTCUSD",1749124005930,0.19934288,104810.0,104800.0,0.7447038]
["bitfinex","BTCUSD",1749124006153,0.19934288,104810.0,104800.0,0.74470374]
["bitfinex","BTCUSD",1749124006356,0.19934288,104810.0,104800.0,0.73803923]
["bitfinex","BTCUSD",1749124006588,0.19934288,104810.0,104800.0,0.73581775]
["bitfinex","BTCUSD",1749124006791,0.19934288,104810.0,104800.0,0.74470367]
["bitfinex","BTCUSD",1749124007117,0.19934288,104810.0,104800.0,0.74470366]
["bitfinex","BTCUSD",1749124007327,0.19934288,104810.0,104800.0,0.74470449]
["bitfinex","BTCUSD",1749124007737,0.19934288,104810.0,104800.0,0.73582796]
["bitfinex","BTCUSD",1749124007975,0.19934288,104810.0,104800.0,0.74472749]
["bitfinex","BTCUSD",1749124008188,0.19934288,104810.0,104800.0,0.73582795]
["bitfinex","BTCUSD",1749124008831,0.19934288,104810.0,104800.0,0.74472747]
["bitfinex","BTCUSD",1749124009156,0.19934288,104810.0,104800.0,0.54434586]
["bitfinex","BTCUSD",1749124009368,0.19934288,104810.0,104800.0,0.71822795]
["bitfinex","BTCUSD",1749124009569,0.19934288,104810.0,104800.0,0.72712769]
["bitfinex","BTCUSD",1749124009793,0.19934288,104810.0,104800.0,0.72712766]
["bitfinex","BTCUSD",1749124010028,0.19934288,104810.0,104800.0,0.72708764]
["bitfinex","BTCUSD",1749124010412,0.74978022,104810.0,104800.0,0.73662953]
["bitfinex","BTCUSD",1749124010841,0.74978022,104810.0,104800.0,0.71754566]
["bitfinex","BTCUSD",1749124011058,0.74978022,104810.0,104800.0,0.71151331]
["bitfinex","BTCUSD",1749124011275,0.74978022,104810.0,104800.0,0.72041286]
["bitfinex","BTCUSD",1749124011509,0.74978022,104810.0,104800.0,0.11943119]
["bitfinex","BTCUSD",1749124011756,0.78548022,104810.0,104800.0,0.00928406]
["bitfinex","BTCUSD",1749124012003,0.78548022,104810.0,104800.0,0.41656007]
["bitfinex","BTCUSD",1749124012219,0.78548022,104810.0,104800.0,0.40988465]
["bitfinex","BTCUSD",1749124012453,0.78548022,104810.0,104800.0,0.41656019]
["bitfinex","BTCUSD",1749124012673,0.78548022,104810.0,104800.0,0.41655772]
["bitfinex","BTCUSD",1749124012894,0.78548022,104810.0,104800.0,0.26175772]
["bitfinex","BTCUSD",1749124013115,0.78548022,104810.0,104800.0,0.4076567]
["bitfinex","BTCUSD",1749124013359,0.78548022,104810.0,104800.0,0.00705673]
["bitfinex","BTCUSD",1749124013570,0.78548022,104810.0,104800.0,0.22187488]
["bitfinex","BTCUSD",1749124013822,0.78548022,104810.0,104800.0,0.40988251]
["bitfinex","BTCUSD",1749124014031,0.78548022,104810.0,104800.0,0.41655648]
["bitfinex","BTCUSD",1749124014272,0.78548022,104810.0,104800.0,0.40765788]
["bitfinex","BTCUSD",1749124014905,0.78548022,104810.0,104800.0,0.40765793]
["bitfinex","BTCUSD",1749124015123,0.78548022,104810.0,104800.0,0.40765792]
["bitfinex","BTCUSD",1749124016444,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124016857,0.78548022,104810.0,104800.0,0.25285868]
["bitfinex","BTCUSD",1749124017068,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124017249,0.78548022,104810.0,104800.0,0.40765876]
["bitfinex","BTCUSD",1749124017950,0.78548022,104810.0,104800.0,0.25285876]
["bitfinex","BTCUSD",1749124018183,0.78548022,104810.0,104800.0,0.40765876]
["bitfinex","BTCUSD",1749124018396,0.78548022,104810.0,104800.0,0.40765407]
["bitfinex","BTCUSD",1749124018819,0.78548022,104810.0,104800.0,0.40765409]
["bitfinex","BTCUSD",1749124019922,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124020558,0.78548022,104810.0,104800.0,0.40765363]
["bitfinex","BTCUSD",1749124020782,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124020999,0.78548022,104810.0,104800.0,0.40765364]
["bitfinex","BTCUSD",1749124021866,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124022152,0.78548022,104810.0,104800.0,0.40765172]
["bitfinex","BTCUSD",1749124022566,0.78548022,104810.0,104800.0,0.40098393]
["bitfinex","BTCUSD",1749124022776,0.78548022,104810.0,104800.0,0.40765172]
["bitfinex","BTCUSD",1749124023420,0.78548022,104810.0,104800.0,0.40765239]
["bitfinex","BTCUSD",1749124023850,0.78548022,104810.0,104800.0,0.40098392]
["bitfinex","BTCUSD",1749124024063,0.78548022,104810.0,104800.0,0.40765239]
["bitfinex","BTCUSD",1749124025051,0.78548022,104810.0,104800.0,0.40098392]
["bitfinex","BTCUSD",1749124025269,0.78548022,104810.0,104800.0,0.25281238]
["bitfinex","BTCUSD",1749124025485,0.78548022,104810.0,104800.0,0.21297256]
["bitfinex","BTCUSD",1749124025702,0.78548022,104810.0,104800.0,0.40761256]
["bitfinex","BTCUSD",1749124025908,0.78548022,104810.0,104800.0,0.40761259]
["bitfinex","BTCUSD",1749124026132,0.78548022,104810.0,104800.0,0.21297259]
["bitfinex","BTCUSD",1749124026342,0.78548022,104810.0,104800.0,0.40761259]
["bitfinex","BTCUSD",1749124026550,0.78548022,104810.0,104800.0,0.40761235]
["bitfinex","BTCUSD",1749124026978,0.78548022,104810.0,104800.0,0.40761236]
["bitfinex","BTCUSD",1749124027412,0.78548022,104810.0,104800.0,0.40761245]
["bitfinex","BTCUSD",1749124027624,0.78548022,104810.0,104800.0,0.40094392]
["bitfinex","BTCUSD",1749124027832,0.78548022,104810.0,104800.0,0.40761247]
["bitfinex","BTCUSD",1749124028071,0.78548022,104810.0,104800.0,0.21297247]
["bitfinex","BTCUSD",1749124028280,0.78548022,104810.0,104800.0,0.40761246]
["bitfinex","BTCUSD",1749124028719,0.78548022,104810.0,104800.0,0.40761409]
["bitfinex","BTCUSD",1749124029151,0.78548022,104810.0,104800.0,0.0070541]
["bitfinex","BTCUSD",1749124029379,0.78548022,104810.0,104800.0,0.2130141]
["bitfinex","BTCUSD",1749124029596,0.78548022,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124029597,1.43152442,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124029855,1.43152442,104810.0,104800.0,0.20169488]
["bitfinex","BTCUSD",1749124030289,1.43152442,104810.0,104800.0,0.04689488]
["bitfinex","BTCUSD",1749124030509,1.43152442,104810.0,104800.0,0.20169559]
["bitfinex","BTCUSD",1749124030724,1.43152442,104810.0,104800.0,0.04689561]
["bitfinex","BTCUSD",1749124030944,1.43152442,104810.0,104800.0,0.20169605]
["bitfinex","BTCUSD",1749124031165,1.46594274,104810.0,104800.0,0.04689605]
["bitfinex","BTCUSD",1749124031347,1.46594274,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124031581,1.46594274,104810.0,104800.0,0.20169622]
["bitfinex","BTCUSD",1749124032012,1.46594274,104810.0,104800.0,0.20169623]
["bitfinex","BTCUSD",1749124032441,1.46594274,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124032851,1.42494274,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124033067,1.42494274,104810.0,104800.0,0.20169773]
["bitfinex","BTCUSD",1749124033271,1.42494274,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124033481,1.42494274,104810.0,104800.0,0.20169432]
["bitfinex","BTCUSD",1749124033695,1.42494274,104810.0,104800.0,0.20169428]
["bitfinex","BTCUSD",1749124033909,1.42494274,104810.0,104800.0,0.20169429]
["bitfinex","BTCUSD",1749124034108,1.42494274,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124034533,1.42494274,104810.0,104800.0,0.20169429]
["bitfinex","BTCUSD",1749124035359,1.42503444,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124035976,1.42503444,104810.0,104800.0,0.20169414]
["bitfinex","BTCUSD",1749124036185,1.42503444,104810.0,104800.0,0.20169405]
["bitfinex","BTCUSD",1749124036828,1.42503444,104810.0,104800.0,0.20169267]
["bitfinex","BTCUSD",1749124037029,1.39061612,104810.0,104800.0,0.20169267]
["bitfinex","BTCUSD",1749124037240,1.39061612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124037660,1.39061612,104810.0,104800.0,0.2016952]
["bitfinex","BTCUSD",1749124037899,1.39061612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124038345,1.39061612,104810.0,104800.0,0.20169521]
["bitfinex","BTCUSD",1749124039405,1.39061612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124039654,1.39061612,104810.0,104800.0,0.20169521]
["bitfinex","BTCUSD",1749124039861,1.34961612,104810.0,104800.0,0.20169521]
["bitfinex","BTCUSD",1749124040292,1.4451043,104810.0,104800.0,0.20169521]
["bitfinex","BTCUSD",1749124040501,1.4451043,104810.0,104800.0,0.04689521]
["bitfinex","BTCUSD",1749124040720,1.4451043,104810.0,104800.0,0.20169474]
["bitfinex","BTCUSD",1749124040932,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124041406,1.34961612,104810.0,104800.0,0.20173462]
["bitfinex","BTCUSD",1749124041617,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124041820,1.34961612,104810.0,104800.0,0.20173418]
["bitfinex","BTCUSD",1749124042210,1.34961612,104810.0,104800.0,0.20173372]
["bitfinex","BTCUSD",1749124042352,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124042558,1.34961612,104810.0,104800.0,0.20173554]
["bitfinex","BTCUSD",1749124042760,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124043366,1.34961612,104810.0,104800.0,0.20173555]
["bitfinex","BTCUSD",1749124044067,1.34961612,104810.0,104800.0,0.20173531]
["bitfinex","BTCUSD",1749124044481,1.34961612,104810.0,104800.0,0.20173529]
["bitfinex","BTCUSD",1749124044684,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124045131,1.34961612,104810.0,104800.0,0.20173529]
["bitfinex","BTCUSD",1749124045774,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124046459,1.34961612,104810.0,104800.0,0.20173522]
["bitfinex","BTCUSD",1749124046696,1.34961612,104810.0,104800.0,0.19506392]
["bitfinex","BTCUSD",1749124046901,1.34961612,104810.0,104800.0,0.20169518]
["bitfinex","BTCUSD",1749124046902,1.64861612,104810.0,104800.0,0.20169518]
["bitfinex","BTCUSD",1749124047553,1.64861612,104810.0,104800.0,0.2016952]
["bitfinex","BTCUSD",1749124047752,1.64861612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124047956,1.64861612,104810.0,104800.0,0.20169534]
["bitfinex","BTCUSD",1749124048165,1.64861612,104810.0,104800.0,0.04026392]
["bitfinex","BTCUSD",1749124048413,1.64861612,104810.0,104800.0,0.20169537]
["bitfinex","BTCUSD",1749124048626,1.64861612,104810.0,104800.0,0.20169536]
["bitfinex","BTCUSD",1749124049260,1.64861612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124049465,1.64861612,104810.0,104800.0,0.20169537]
["bitfinex","BTCUSD",1749124049705,1.64861612,104810.0,104800.0,0.19502392]
["bitfinex","BTCUSD",1749124049918,1.7441043,104810.0,104800.0,0.00038391]
["bitfinex","BTCUSD",1749124050141,1.7441043,104810.0,104800.0,0.20392003]
["bitfinex","BTCUSD",1749124050350,1.94861612,104810.0,104800.0,0.05583222]
["bitfinex","BTCUSD",1749124050787,1.94861612,104810.0,104800.0,0.21059222]
["bitfinex","BTCUSD",1749124051023,2.0145754,104810.0,104800.0,0.21059649]
["bitfinex","BTCUSD",1749124051266,2.0145754,104810.0,104800.0,0.19502391]
["bitfinex","BTCUSD",1749124051494,1.95061612,104810.0,104800.0,0.19502391]
["bitfinex","BTCUSD",1749124051949,2.0461043,104810.0,104800.0,0.20392416]
["bitfinex","BTCUSD",1749124052182,2.0461043,104810.0,104780.0,0.20596]
["bitfinex","BTCUSD",1749124052183,0.54994305,104790.0,104780.0,0.20596]
["bitfinex","BTCUSD",1749124052413,1.40642459,104790.0,104780.0,0.25473542]
["bitfinex","BTCUSD",1749124052584,0.85598725,104790.0,104780.0,0.40949542]
["bitfinex","BTCUSD",1749124052878,0.85598725,104790.0,104780.0,0.40949452]
["bitfinex","BTCUSD",1749124053104,0.85598725,104790.0,104780.0,0.4006]
["bitfinex","BTCUSD",1749124053550,0.87001728,104790.0,104780.0,0.40949557]
["bitfinex","BTCUSD",1749124053802,0.87001728,104790.0,104780.0,0.40949556]
["bitfinex","BTCUSD",1749124054047,0.82901728,104790.0,104780.0,0.21685556]
["bitfinex","BTCUSD",1749124054274,0.84810243,104790.0,104780.0,0.41145556]
["bitfinex","BTCUSD",1749124054490,0.84810243,104790.0,104780.0,0.41045485]
["bitfinex","BTCUSD",1749124054705,0.84810243,104790.0,104780.0,0.41045491]
["bitfinex","BTCUSD",1749124054946,0.84810243,104790.0,104780.0,0.40945477]
["bitfinex","BTCUSD",1749124055168,0.84810243,104790.0,104780.0,0.40056]
["bitfinex","BTCUSD",1749124055416,0.84810243,104790.0,104780.0,0.4094548]
["bitfinex","BTCUSD",1749124055614,0.84810243,104790.0,104780.0,0.40056]
["bitfinex","BTCUSD",1749124055820,0.84810243,104790.0,104780.0,0.40945202]
["bitfinex","BTCUSD",1749124056233,0.84810243,104790.0,104780.0,0.40945192]
["bitfinex","BTCUSD",1749124056438,0.84810243,104790.0,104780.0,0.40945375]
["bitfinex","BTCUSD",1749124056618,0.84810243,104790.0,104780.0,0.40945369]
["bitfinex","BTCUSD",1749124056820,0.84810243,104790.0,104780.0,0.40056]
["bitfinex","BTCUSD",1749124057254,0.84810243,104790.0,104780.0,0.40945385]
["bitfinex","BTCUSD",1749124057878,0.84810243,104790.0,104780.0,0.40945217]
["bitfinex","BTCUSD",1749124058283,0.84810243,104790.0,104780.0,0.40945216]
["bitfinex","BTCUSD",1749124058486,0.84810243,104790.0,104780.0,0.40056]
["bitfinex","BTCUSD",1749124058876,0.84810243,104790.0,104780.0,0.40945226]
["bitfinex","BTCUSD",1749124059492,0.84810243,104790.0,104780.0,0.40945554]
["bitfinex","BTCUSD",1749124059700,0.84810243,104790.0,104780.0,0.40056]
["bitfinex","BTCUSD",1749124059905,0.84810243,104790.0,104780.0,0.42575562]
["bitfinex","BTCUSD",1749124060161,0.84810243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124060371,0.84810243,104790.0,104780.0,0.42575555]
["bitfinex","BTCUSD",1749124061406,0.84810243,104790.0,104780.0,0.42575495]
["bitfinex","BTCUSD",1749124061616,0.84810243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124061617,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124062024,0.80710243,104790.0,104780.0,0.42575498]
["bitfinex","BTCUSD",1749124062234,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124062440,0.80710243,104790.0,104780.0,0.42575496]
["bitfinex","BTCUSD",1749124062654,0.80710243,104790.0,104780.0,0.42575497]
["bitfinex","BTCUSD",1749124063482,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124063689,0.80710243,104790.0,104780.0,0.42575473]
["bitfinex","BTCUSD",1749124063892,0.80710243,104790.0,104780.0,0.42575471]
["bitfinex","BTCUSD",1749124064518,0.25666509,104790.0,104780.0,0.42575471]
["bitfinex","BTCUSD",1749124064734,0.80710243,104790.0,104780.0,0.4421547]
["bitfinex","BTCUSD",1749124064943,0.80710243,104790.0,104780.0,0.44215466]
["bitfinex","BTCUSD",1749124065164,0.80710243,104790.0,104780.0,0.43326]
["bitfinex","BTCUSD",1749124065578,0.80710243,104790.0,104780.0,0.4421547]
["bitfinex","BTCUSD",1749124066143,0.80710243,104790.0,104780.0,0.44215469]
["bitfinex","BTCUSD",1749124066918,0.80710243,104790.0,104780.0,0.44215376]
["bitfinex","BTCUSD",1749124067120,0.80710243,104790.0,104780.0,0.43326]
["bitfinex","BTCUSD",1749124067583,0.80710243,104790.0,104780.0,0.42575425]
["bitfinex","BTCUSD",1749124067779,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124067904,0.80710243,104790.0,104780.0,0.42575396]
["bitfinex","BTCUSD",1749124068108,0.80710243,104790.0,104780.0,0.42575395]
["bitfinex","BTCUSD",1749124068308,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124068553,0.80710243,104790.0,104780.0,0.42575396]
["bitfinex","BTCUSD",1749124068752,0.80710243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124069006,0.80710243,104790.0,104780.0,0.42575394]
["bitfinex","BTCUSD",1749124069135,0.80710243,104790.0,104780.0,0.42575398]
["bitfinex","BTCUSD",1749124069346,0.76610243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124069552,0.76610243,104790.0,104780.0,0.42575402]
["bitfinex","BTCUSD",1749124070076,0.21566509,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124070274,0.21566509,104790.0,104780.0,0.42575537]
["bitfinex","BTCUSD",1749124070613,0.76610243,104790.0,104780.0,0.42575537]
["bitfinex","BTCUSD",1749124070768,0.76610243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124071439,0.76610243,104790.0,104780.0,0.42575536]
["bitfinex","BTCUSD",1749124071791,0.76610243,104790.0,104780.0,0.41686]
["bitfinex","BTCUSD",1749124072115,0.76610243,104790.0,104780.0,0.2109]
["bitfinex","BTCUSD",1749124072320,0.76610243,104790.0,104780.0,0.21979534]
["bitfinex","BTCUSD",1749124072495,0.76610243,104790.0,104780.0,0.2109]
["bitfinex","BTCUSD",1749124072701,0.76610243,104790.0,104780.0,0.21979534]
["bitfinex","BTCUSD",1749124073083,0.76610243,104790.0,104780.0,0.2109]
["bitfinex","BTCUSD",1749124073295,0.76610243,104790.0,104780.0,0.23659492]
["bitfinex","BTCUSD",1749124073516,0.76610243,104790.0,104780.0,0.23659752]
["bitfinex","BTCUSD",1749124073973,0.76610243,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124074200,0.76610243,104790.0,104780.0,0.23659745]
["bitfinex","BTCUSD",1749124074417,0.76610243,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124074629,0.76610243,104790.0,104780.0,0.23659725]
["bitfinex","BTCUSD",1749124074852,0.76610243,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124075090,0.76610243,104790.0,104780.0,0.23659713]
["bitfinex","BTCUSD",1749124075369,0.76610243,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124076419,0.72510243,104790.0,104780.0,0.23659709]
["bitfinex","BTCUSD",1749124076645,0.72510243,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124077310,0.72510243,104790.0,104780.0,0.23659708]
["bitfinex","BTCUSD",1749124077539,0.72510243,104790.0,104780.0,0.23659709]
["bitfinex","BTCUSD",1749124077762,0.72510243,104790.0,104780.0,0.23660729]
["bitfinex","BTCUSD",1749124078379,0.72510243,104790.0,104780.0,0.23660726]
["bitfinex","BTCUSD",1749124078599,0.62949557,104790.0,104780.0,0.236607]
["bitfinex","BTCUSD",1749124078859,0.62949557,104790.0,104780.0,0.2366062]
["bitfinex","BTCUSD",1749124079143,0.62949557,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124079364,0.62949557,104790.0,104780.0,0.23660598]
["bitfinex","BTCUSD",1749124079982,0.62949557,104790.0,104780.0,0.23660375]
["bitfinex","BTCUSD",1749124080433,0.62949557,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124080878,0.62949557,104790.0,104780.0,0.23660375]
["bitfinex","BTCUSD",1749124082043,0.62949557,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124082249,0.62949557,104790.0,104780.0,0.23660363]
["bitfinex","BTCUSD",1749124082689,0.62949557,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124082809,0.62949557,104790.0,104780.0,0.23660217]
["bitfinex","BTCUSD",1749124083389,0.58355252,104790.0,104780.0,0.23660217]
["bitfinex","BTCUSD",1749124083594,0.77441042,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124084209,0.77441042,104790.0,104780.0,0.23660142]
["bitfinex","BTCUSD",1749124084571,0.77441042,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124084783,0.77441042,104790.0,104780.0,0.23659997]
["bitfinex","BTCUSD",1749124084998,0.77441042,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124085231,0.77441042,104790.0,104780.0,0.23659997]
["bitfinex","BTCUSD",1749124085445,0.77441042,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124085682,0.77441042,104790.0,104780.0,0.23659928]
["bitfinex","BTCUSD",1749124085905,0.77441042,104790.0,104780.0,0.23659939]
["bitfinex","BTCUSD",1749124086117,0.77441042,104790.0,104780.0,0.2277]
["bitfinex","BTCUSD",1749124086326,0.77441042,104790.0,104780.0,0.23659941]
["bitfinex","BTCUSD",1749124086768,0.77441042,104790.0,104780.0,0.23659957]
["bitfinex","BTCUSD",1749124087235,0.22397308,104790.0,104780.0,0.23659955]
["bitfinex","BTCUSD",1749124087463,0.22397308,104790.0,104780.0,0.77813734]
["bitfinex","BTCUSD",1749124087464,0.20994305,104790.0,104780.0,0.77813734]
["bitfinex","BTCUSD",1749124087695,0.20994305,104790.0,104780.0,1.09325109]
["bitfinex","BTCUSD",1749124088363,0.0190846,104790.0,104780.0,1.10279425]
["bitfinex","BTCUSD",1749124088610,0.01908469,104790.0,104780.0,1.65323159]
["bitfinex","BTCUSD",1749124088823,0.01908469,104790.0,104780.0,1.10279425]
["bitfinex","BTCUSD",1749124089087,0.03816956,104790.0,104780.0,1.10279425]
["bitfinex","BTCUSD",1749124089311,0.03816965,104790.0,104780.0,1.65323159]
["bitfinex","BTCUSD",1749124089547,0.23857035,104790.0,104780.0,1.09325109]
["bitfinex","BTCUSD",1749124089764,0.23857108,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124090456,0.19757108,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124091312,0.19757108,104790.0,104780.0,1.1094522]
["bitfinex","BTCUSD",1749124091513,0.19757108,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124091514,0.21665613,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124091738,0.21665613,104790.0,104780.0,1.1094522]
["bitfinex","BTCUSD",1749124092393,0.21665613,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124092601,0.22619884,104790.0,104780.0,1.10279434]
["bitfinex","BTCUSD",1749124092808,0.22619912,104790.0,104780.0,1.09325109]
["bitfinex","BTCUSD",1749124093034,0.22619912,104790.0,104780.0,1.09990414]
["bitfinex","BTCUSD",1749124093273,0.22619912,104790.0,104780.0,1.10944749]
["bitfinex","BTCUSD",1749124093729,0.22619912,104790.0,104780.0,1.10944798]
["bitfinex","BTCUSD",1749124093940,0.22619912,104790.0,104780.0,1.10944808]
["bitfinex","BTCUSD",1749124094359,0.22619912,104790.0,104780.0,1.10944811]
["bitfinex","BTCUSD",1749124094575,0.22619912,104790.0,104780.0,1.10944814]
["bitfinex","BTCUSD",1749124094832,0.22619912,104790.0,104780.0,1.10944817]
["bitfinex","BTCUSD",1749124095037,0.22619912,104790.0,104780.0,1.11899142]
["bitfinex","BTCUSD",1749124095238,0.22619912,104790.0,104780.0,1.10944817]
["bitfinex","BTCUSD",1749124095450,0.22619912,104790.0,104780.0,1.09990482]
["bitfinex","BTCUSD",1749124095660,0.21665659,104790.0,104780.0,1.30586482]
["bitfinex","BTCUSD",1749124096305,0.21665659,104790.0,104780.0,1.30586504]
["bitfinex","BTCUSD",1749124097292,0.21665659,104790.0,104780.0,1.30586503]
["bitfinex","BTCUSD",1749124097724,0.17565659,104790.0,104780.0,1.29921109]
["bitfinex","BTCUSD",1749124098634,0.17565659,104790.0,104780.0,1.30586683]
["bitfinex","BTCUSD",1749124099712,0.17565659,104790.0,104780.0,1.30586787]
["bitfinex","BTCUSD",1749124099923,0.16611388,104790.0,104780.0,1.29632443]
["bitfinex","BTCUSD",1749124100105,0.16611388,104790.0,104780.0,1.28966765]
["bitfinex","BTCUSD",1749124100535,0.16611388,104790.0,104780.0,1.30586787]
["bitfinex","BTCUSD",1749124101133,0.16611388,104790.0,104780.0,1.29921109]
["bitfinex","BTCUSD",1749124101543,0.16611388,104790.0,104780.0,1.30586822]
["bitfinex","BTCUSD",1749124101753,0.16611388,104790.0,104780.0,1.29921109]
["bitfinex","BTCUSD",1749124101959,0.16611388,104790.0,104780.0,1.30586822]
["bitfinex","BTCUSD",1749124102163,0.16611388,104790.0,104780.0,1.28966765]
["bitfinex","BTCUSD",1749124102396,0.16611388,104790.0,104780.0,1.2963247]
["bitfinex","BTCUSD",1749124102598,0.16611388,104790.0,104780.0,1.2965807]
["bitfinex","BTCUSD",1749124103005,0.16611388,104790.0,104780.0,1.28992365]
["bitfinex","BTCUSD",1749124103226,0.16611388,104790.0,104780.0,1.29658071]
["bitfinex","BTCUSD",1749124103429,0.16611388,104790.0,104780.0,1.2965807]
["bitfinex","BTCUSD",1749124103635,0.16611388,104790.0,104780.0,1.28992365]
["bitfinex","BTCUSD",1749124103836,0.16611388,104790.0,104780.0,1.2965807]
["bitfinex","BTCUSD",1749124104437,0.16611388,104790.0,104780.0,1.29658182]
["bitfinex","BTCUSD",1749124104671,0.16611388,104790.0,104780.0,1.28992365]
["bitfinex","BTCUSD",1749124104882,0.12511388,104790.0,104780.0,1.29658181]
["bitfinex","BTCUSD",1749124105091,0.11557108,104790.0,104780.0,1.29658181]
["bitfinex","BTCUSD",1749124105304,0.11557108,104790.0,104780.0,1.29658191]
["bitfinex","BTCUSD",1749124105929,0.11557108,104790.0,104780.0,1.29658204]
["bitfinex","BTCUSD",1749124106563,0.11557108,104790.0,104780.0,1.28992365]
["bitfinex","BTCUSD",1749124107024,0.11557108,104790.0,104780.0,1.29658203]
["bitfinex","BTCUSD",1749124107253,0.11557108,104790.0,104780.0,1.29658205]
["bitfinex","BTCUSD",1749124107666,0.11557108,104790.0,104780.0,1.29658207]
["bitfinex","BTCUSD",1749124108058,0.11557108,104790.0,104780.0,1.29658206]
["bitfinex","BTCUSD",1749124108705,0.10602819,104790.0,104780.0,1.12562012]
["bitfinex","BTCUSD",1749124108918,0.10602819,104790.0,104780.0,1.29650214]
["bitfinex","BTCUSD",1749124109354,0.10602819,104790.0,104780.0,1.29650362]
["bitfinex","BTCUSD",1749124109598,0.10602819,104790.0,104780.0,1.28984374]
["bitfinex","BTCUSD",1749124109821,0.10602819,104790.0,104780.0,1.29650736]
["bitfinex","BTCUSD",1749124110038,0.10602819,104790.0,104780.0,1.28984374]
["bitfinex","BTCUSD",1749124110231,0.10602819,104790.0,104780.0,1.29650761]
["bitfinex","BTCUSD",1749124110452,0.10602819,104790.0,104780.0,0.53610673]
["bitfinex","BTCUSD",1749124110668,0.10602819,104790.0,104780.0,0.53610678]
["bitfinex","BTCUSD",1749124110889,0.10602819,104790.0,104780.0,0.52944286]
["bitfinex","BTCUSD",1749124111144,0.10602819,104790.0,104780.0,0.53610671]
["bitfinex","BTCUSD",1749124111793,0.06502819,104790.0,104780.0,0.53610672]
["bitfinex","BTCUSD",1749124112028,0.06502819,104790.0,104780.0,0.53610671]
["bitfinex","BTCUSD",1749124112489,0.06502819,104790.0,104780.0,0.5361067]
["bitfinex","BTCUSD",1749124112902,0.06502819,104790.0,104780.0,0.53610764]
["bitfinex","BTCUSD",1749124113111,0.06502819,104790.0,104780.0,0.52944286]
["bitfinex","BTCUSD",1749124113326,0.06502819,104790.0,104780.0,0.53610765]
["bitfinex","BTCUSD",1749124113538,0.06502819,104790.0,104780.0,0.53606769]
["bitfinex","BTCUSD",1749124113768,0.06502819,104790.0,104780.0,0.52940286]
["bitfinex","BTCUSD",1749124113982,0.06502819,104790.0,104780.0,0.53606814]
["bitfinex","BTCUSD",1749124114185,0.06502819,104790.0,104780.0,0.53606828]
["bitfinex","BTCUSD",1749124114385,0.06502819,104790.0,104780.0,0.53606827]
["bitfinex","BTCUSD",1749124115031,0.06502819,104790.0,104780.0,0.53607782]
["bitfinex","BTCUSD",1749124115659,0.06502819,104790.0,104780.0,0.5360778]
["bitfinex","BTCUSD",1749124116511,0.06502819,104790.0,104780.0,0.53607685]
["bitfinex","BTCUSD",1749124116720,0.06502819,104790.0,104780.0,0.52940286]
["bitfinex","BTCUSD",1749124116926,0.06502819,104790.0,104780.0,0.53607686]
["bitfinex","BTCUSD",1749124117367,0.61546553,104790.0,104780.0,0.53599694]
["bitfinex","BTCUSD",1749124117631,0.06502819,104790.0,104780.0,0.53599694]
["bitfinex","BTCUSD",1749124117842,0.06502819,104790.0,104780.0,0.40729009]
["bitfinex","BTCUSD",1749124118053,0.06502819,104790.0,104780.0,0.40729027]
["bitfinex","BTCUSD",1749124118265,0.06502819,104790.0,104780.0,0.40729028]
["bitfinex","BTCUSD",1749124118475,0.06502819,104790.0,104780.0,0.40061601]
["bitfinex","BTCUSD",1749124118684,0.06502819,104790.0,104780.0,0.40728999]
["bitfinex","BTCUSD",1749124118906,0.7725937,104800.0,104780.0,0.40061601]
["bitfinex","BTCUSD",1749124119110,0.1908579,104790.0,104780.0,0.4072902]
["bitfinex","BTCUSD",1749124119325,0.1908579,104790.0,104780.0,0.4161873]
["bitfinex","BTCUSD",1749124119534,0.1908579,104790.0,104780.0,0.41618764]
["bitfinex","BTCUSD",1749124119767,0.1908579,104790.0,104780.0,0.40728986]
["bitfinex","BTCUSD",1749124119983,0.1908579,104790.0,104780.0,0.40728994]
["bitfinex","BTCUSD",1749124120403,0.1908579,104790.0,104780.0,0.41581601]
["bitfinex","BTCUSD",1749124120648,0.1908579,104790.0,104780.0,0.42471455]
["bitfinex","BTCUSD",1749124121080,0.1908579,104790.0,104780.0,0.43138845]
["bitfinex","BTCUSD",1749124121297,0.1908579,104790.0,104780.0,0.43898991]
["bitfinex","BTCUSD",1749124121530,0.1908579,104790.0,104780.0,0.43898992]
["bitfinex","BTCUSD",1749124121744,0.1908579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124121958,0.1908579,104790.0,104780.0,0.43899033]
["bitfinex","BTCUSD",1749124122173,0.1908579,104790.0,104780.0,0.44789119]
["bitfinex","BTCUSD",1749124122599,0.1908579,104790.0,104780.0,0.44121611]
["bitfinex","BTCUSD",1749124122836,0.1908579,104790.0,104780.0,0.44789086]
["bitfinex","BTCUSD",1749124123051,0.1908579,104790.0,104780.0,0.44789047]
["bitfinex","BTCUSD",1749124123236,0.1908579,104790.0,104780.0,0.4478905]
["bitfinex","BTCUSD",1749124123374,0.1908579,104790.0,104780.0,0.44121572]
["bitfinex","BTCUSD",1749124123587,0.1908579,104790.0,104780.0,0.4478905]
["bitfinex","BTCUSD",1749124123784,0.1908579,104790.0,104780.0,0.44121571]
["bitfinex","BTCUSD",1749124124101,0.1908579,104790.0,104780.0,0.4478905]
["bitfinex","BTCUSD",1749124124727,0.1908579,104790.0,104780.0,0.44121575]
["bitfinex","BTCUSD",1749124125352,0.1908579,104790.0,104780.0,0.44121553]
["bitfinex","BTCUSD",1749124125555,0.1908579,104790.0,104780.0,0.44789018]
["bitfinex","BTCUSD",1749124125843,0.1908579,104790.0,104780.0,0.44789016]
["bitfinex","BTCUSD",1749124126509,0.1908579,104790.0,104780.0,0.43899063]
["bitfinex","BTCUSD",1749124126717,0.1908579,104790.0,104780.0,0.44121543]
["bitfinex","BTCUSD",1749124126926,0.1908579,104790.0,104780.0,0.44788999]
["bitfinex","BTCUSD",1749124127131,0.1908579,104790.0,104780.0,0.44788992]
["bitfinex","BTCUSD",1749124127340,0.1498579,104790.0,104780.0,0.43899057]
["bitfinex","BTCUSD",1749124127779,0.1498579,104790.0,104780.0,0.44788999]
["bitfinex","BTCUSD",1749124127965,0.1498579,104790.0,104780.0,0.45379393]
["bitfinex","BTCUSD",1749124128177,0.1498579,104790.0,104780.0,0.44788999]
["bitfinex","BTCUSD",1749124128392,0.1498579,104790.0,104780.0,0.44789]
["bitfinex","BTCUSD",1749124128604,0.1498579,104790.0,104780.0,0.44789001]
["bitfinex","BTCUSD",1749124128821,0.1498579,104790.0,104780.0,0.44121544]
["bitfinex","BTCUSD",1749124129250,0.1498579,104790.0,104780.0,0.43899118]
["bitfinex","BTCUSD",1749124129457,0.1498579,104790.0,104780.0,0.43899117]
["bitfinex","BTCUSD",1749124129665,0.1498579,104790.0,104780.0,0.43899125]
["bitfinex","BTCUSD",1749124130105,0.1498579,104790.0,104780.0,0.43899126]
["bitfinex","BTCUSD",1749124130356,0.1498579,104790.0,104780.0,0.44789159]
["bitfinex","BTCUSD",1749124130774,0.1498579,104790.0,104780.0,0.44121634]
["bitfinex","BTCUSD",1749124130993,0.1498579,104790.0,104780.0,0.44789159]
["bitfinex","BTCUSD",1749124131647,0.1498579,104790.0,104780.0,0.43899126]
["bitfinex","BTCUSD",1749124131853,0.1498579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124132061,0.1498579,104790.0,104780.0,0.44121633]
["bitfinex","BTCUSD",1749124132271,0.1498579,104790.0,104780.0,0.43899125]
["bitfinex","BTCUSD",1749124132490,0.1498579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124132706,0.1498579,104790.0,104780.0,0.44789157]
["bitfinex","BTCUSD",1749124133389,0.1498579,104790.0,104780.0,0.44789164]
["bitfinex","BTCUSD",1749124133610,0.1498579,104790.0,104780.0,0.43899131]
["bitfinex","BTCUSD",1749124133832,0.1498579,104790.0,104780.0,0.44789173]
["bitfinex","BTCUSD",1749124134051,0.1498579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124134276,0.1498579,104790.0,104780.0,0.44121642]
["bitfinex","BTCUSD",1749124134497,0.1088579,104790.0,104780.0,0.44789172]
["bitfinex","BTCUSD",1749124135155,0.1088579,104790.0,104780.0,0.44789221]
["bitfinex","BTCUSD",1749124135371,0.1088579,104790.0,104780.0,0.4389918]
["bitfinex","BTCUSD",1749124135586,0.1088579,104790.0,104780.0,0.44121707]
["bitfinex","BTCUSD",1749124135765,0.1088579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124135969,0.1088579,104790.0,104780.0,0.44789285]
["bitfinex","BTCUSD",1749124136199,0.1088579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124136420,0.1088579,104790.0,104780.0,0.44789283]
["bitfinex","BTCUSD",1749124136679,0.1088579,104790.0,104780.0,0.44789276]
["bitfinex","BTCUSD",1749124136885,0.1088579,104790.0,104780.0,0.44121701]
["bitfinex","BTCUSD",1749124137118,0.1088579,104790.0,104780.0,0.43899169]
["bitfinex","BTCUSD",1749124137388,0.1088579,104790.0,104780.0,1.18317327]
["bitfinex","BTCUSD",1749124137634,0.1088579,104790.0,104780.0,0.98275335]
["bitfinex","BTCUSD",1749124138118,0.1088579,104790.0,104780.0,0.98942894]
["bitfinex","BTCUSD",1749124138326,0.1088579,104790.0,104780.0,0.98275335]
["bitfinex","BTCUSD",1749124138534,0.1088579,104790.0,104780.0,0.98942902]
["bitfinex","BTCUSD",1749124138747,0.1088579,104790.0,104780.0,0.99165424]
["bitfinex","BTCUSD",1749124138965,0.1088579,104790.0,104780.0,0.99832991]
["bitfinex","BTCUSD",1749124139172,0.1088579,104790.0,104780.0,0.99833143]
["bitfinex","BTCUSD",1749124139380,0.1088579,104790.0,104780.0,0.99165517]
["bitfinex","BTCUSD",1749124139797,0.1088579,104790.0,104780.0,0.98275335]
["bitfinex","BTCUSD",1749124140005,0.1088579,104790.0,104780.0,0.99165505]
["bitfinex","BTCUSD",1749124140232,0.1088579,104790.0,104780.0,0.99833134]
["bitfinex","BTCUSD",1749124140439,0.1088579,104790.0,104780.0,1.18920746]
["bitfinex","BTCUSD",1749124140668,0.1088579,104790.0,104780.0,0.44789406]
["bitfinex","BTCUSD",1749124140884,0.1088579,104790.0,104780.0,0.63209385]
["bitfinex","BTCUSD",1749124141089,0.1088579,104790.0,104780.0,0.63877016]
["bitfinex","BTCUSD",1749124141298,0.1088579,104790.0,104780.0,0.62986843]
["bitfinex","BTCUSD",1749124141512,0.0678579,104790.0,104780.0,0.62986865]
["bitfinex","BTCUSD",1749124141723,0.0678579,104790.0,104780.0,0.44121792]
["bitfinex","BTCUSD",1749124142154,0.0678579,104790.0,104780.0,0.44789436]
["bitfinex","BTCUSD",1749124142577,0.0678579,104790.0,104780.0,0.44789427]
["bitfinex","BTCUSD",1749124142807,0.0678579,104790.0,104780.0,0.43899407]
["bitfinex","BTCUSD",1749124143079,0.0678579,104790.0,104780.0,0.45380221]
["bitfinex","BTCUSD",1749124143289,0.0678579,104790.0,104780.0,0.44789847]
["bitfinex","BTCUSD",1749124143503,0.0678579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124143718,0.0678579,104790.0,104780.0,0.44789838]
["bitfinex","BTCUSD",1749124143932,0.0678579,104790.0,104780.0,0.44122022]
["bitfinex","BTCUSD",1749124144140,0.0678579,104790.0,104780.0,0.44122024]
["bitfinex","BTCUSD",1749124144362,0.0678579,104790.0,104780.0,0.43231601]
["bitfinex","BTCUSD",1749124144995,0.0678579,104790.0,104780.0,0.4478984]
["bitfinex","BTCUSD",1749124145210,0.0678579,104790.0,104780.0,0.44789839]
["bitfinex","BTCUSD",1749124145856,0.0678579,104790.0,104780.0,0.44789862]
["bitfinex","BTCUSD",1749124146072,0.0678579,104790.0,104780.0,0.44122038]
["bitfinex","BTCUSD",1749124146498,0.0678579,104790.0,104780.0,0.44789865]
["bitfinex","BTCUSD",1749124146721,0.0678579,104790.0,104780.0,0.44789864]
["bitfinex","BTCUSD",1749124146946,0.0678579,104790.0,104780.0,0.63877476]
["bitfinex","BTCUSD",1749124147341,0.0678579,104790.0,104780.0,0.63869476]
["bitfinex","BTCUSD",1749124147562,0.0678579,104790.0,104780.0,0.64823797]
["bitfinex","BTCUSD",1749124147773,0.20039997,104790.0,104780.0,1.30382471]
["bitfinex","BTCUSD",1749124147980,0.20039997,104790.0,104780.0,1.31336798]
["bitfinex","BTCUSD",1749124148221,0.20039997,104790.0,104780.0,1.30446451]
["bitfinex","BTCUSD",1749124148430,0.1908579,104790.0,104780.0,1.30382427]
["bitfinex","BTCUSD",1749124148649,0.1498579,104790.0,104780.0,1.30382427]
["bitfinex","BTCUSD",1749124148852,0.1498579,104790.0,104780.0,1.30582427]
["bitfinex","BTCUSD",1749124149064,0.1498579,104790.0,104780.0,1.29024348]
["bitfinex","BTCUSD",1749124149271,0.1498579,104790.0,104780.0,1.29914445]
["bitfinex","BTCUSD",1749124149511,0.1498579,104790.0,104780.0,1.29627673]
["bitfinex","BTCUSD",1749124149713,0.1498579,104790.0,104780.0,1.2962767]
["bitfinex","BTCUSD",1749124149918,0.1498579,104790.0,104780.0,1.2873757]
["bitfinex","BTCUSD",1749124150146,0.1498579,104790.0,104780.0,1.29627677]
["bitfinex","BTCUSD",1749124150811,0.1498579,104790.0,104780.0,1.28737565]
["bitfinex","BTCUSD",1749124151019,0.1498579,104790.0,104780.0,1.28737578]
["bitfinex","BTCUSD",1749124151227,0.1498579,104790.0,104780.0,1.28069995]
["bitfinex","BTCUSD",1749124151646,0.1498579,104790.0,104780.0,1.28960118]
["bitfinex","BTCUSD",1749124151855,0.1498579,104790.0,104780.0,1.28960145]
["bitfinex","BTCUSD",1749124152082,0.1498579,104790.0,104780.0,1.28960143]
["bitfinex","BTCUSD",1749124152289,0.1498579,104790.0,104780.0,1.29627758]
["bitfinex","BTCUSD",1749124152494,0.1498579,104790.0,104780.0,1.30582085]
["bitfinex","BTCUSD",1749124152701,0.1498579,104790.0,104780.0,1.30582016]
["bitfinex","BTCUSD",1749124152908,0.1498579,104790.0,104780.0,1.29024348]
["bitfinex","BTCUSD",1749124153117,0.1498579,104790.0,104780.0,1.30582009]
["bitfinex","BTCUSD",1749124153564,0.1498579,104790.0,104780.0,1.3058201]
["bitfinex","BTCUSD",1749124153776,0.1498579,104790.0,104780.0,1.29627657]
["bitfinex","BTCUSD",1749124153979,0.1498579,104790.0,104780.0,1.29627653]
["bitfinex","BTCUSD",1749124154199,0.1498579,104790.0,104780.0,1.29627671]
["bitfinex","BTCUSD",1749124154612,0.1498579,104790.0,104780.0,1.28960095]
["bitfinex","BTCUSD",1749124154816,0.1498579,104790.0,104780.0,1.28070013]
["bitfinex","BTCUSD",1749124155028,0.1498579,104790.0,104780.0,1.30582025]
["bitfinex","BTCUSD",1749124155236,0.1498579,104790.0,104780.0,1.30582023]
["bitfinex","BTCUSD",1749124155650,0.1088579,104790.0,104780.0,1.30582023]
["bitfinex","BTCUSD",1749124156087,0.1088579,104790.0,104780.0,1.30581967]
["bitfinex","BTCUSD",1749124156306,0.1088579,104790.0,104780.0,1.29691913]
["bitfinex","BTCUSD",1749124156512,0.1088579,104790.0,104780.0,1.29627601]
["bitfinex","BTCUSD",1749124156720,0.1088579,104790.0,104780.0,1.28960062]
["bitfinex","BTCUSD",1749124157148,0.1088579,104790.0,104780.0,1.29627598]
["bitfinex","BTCUSD",1749124157779,0.1088579,104790.0,104780.0,1.29627599]
["bitfinex","BTCUSD",1749124158125,0.1088579,104790.0,104780.0,1.28070013]
["bitfinex","BTCUSD",1749124158568,0.13748612,104790.0,104780.0,1.31823104]
["bitfinex","BTCUSD",1749124158785,0.13748612,104790.0,104780.0,1.31536276]
["bitfinex","BTCUSD",1749124159002,0.12794359,104790.0,104780.0,1.30581868]
["bitfinex","BTCUSD",1749124159212,0.12794359,104790.0,104780.0,1.30581831]
["bitfinex","BTCUSD",1749124159641,0.12794359,104790.0,104780.0,1.3058183]
["bitfinex","BTCUSD",1749124159860,0.12794359,104790.0,104780.0,1.30581861]
["bitfinex","BTCUSD",1749124160078,0.12794359,104790.0,104780.0,1.29914372]
["bitfinex","BTCUSD",1749124160270,0.11840079,104790.0,104780.0,1.30581863]
["bitfinex","BTCUSD",1749124160471,0.11840079,104790.0,104780.0,1.3210088]
["bitfinex","BTCUSD",1749124160678,0.11840079,104790.0,104780.0,1.32100881]
["bitfinex","BTCUSD",1749124160879,0.11840079,104790.0,104780.0,1.3114651]
["bitfinex","BTCUSD",1749124161097,0.11840079,104790.0,104780.0,1.31146509]
["bitfinex","BTCUSD",1749124161304,0.1088579,104790.0,104780.0,0.55170797]
["bitfinex","BTCUSD",1749124161527,0.1088579,104790.0,104780.0,1.30479018]
["bitfinex","BTCUSD",1749124161768,0.1088579,104790.0,104780.0,1.3114655]
["bitfinex","BTCUSD",1749124161987,0.1088579,104790.0,104780.0,1.30479042]
["bitfinex","BTCUSD",1749124162625,0.1088579,104790.0,104780.0,1.31146547]
["bitfinex","BTCUSD",1749124162838,0.0678579,104790.0,104780.0,1.10501421]
["bitfinex","BTCUSD",1749124163051,0.0678579,104790.0,104780.0,1.30256582]
["bitfinex","BTCUSD",1749124163259,0.0678579,104790.0,104780.0,1.31146649]
["bitfinex","BTCUSD",1749124163529,0.0678579,104790.0,104780.0,1.31146648]
["bitfinex","BTCUSD",1749124163748,0.0678579,104790.0,104780.0,1.11104656]
["bitfinex","BTCUSD",1749124163968,0.0678579,104790.0,104780.0,1.11104684]
["bitfinex","BTCUSD",1749124164191,0.0678579,104790.0,104780.0,1.11104696]
["bitfinex","BTCUSD",1749124164405,0.0678579,104790.0,104780.0,1.09547041]
["bitfinex","BTCUSD",1749124164626,0.0678579,104790.0,104780.0,1.10214588]
["bitfinex","BTCUSD",1749124164888,0.0678579,104790.0,104780.0,1.11104651]
["bitfinex","BTCUSD",1749124165108,0.0678579,104790.0,104780.0,1.10214589]
["bitfinex","BTCUSD",1749124165329,0.0678579,104790.0,104780.0,1.09547041]
["bitfinex","BTCUSD",1749124165767,0.0678579,104790.0,104780.0,1.10214576]
["bitfinex","BTCUSD",1749124165989,0.0678579,104790.0,104780.0,1.11104629]
["bitfinex","BTCUSD",1749124166648,0.0678579,104790.0,104780.0,1.11104653]
["bitfinex","BTCUSD",1749124166864,0.0678579,104790.0,104780.0,1.11104656]
["bitfinex","BTCUSD",1749124167321,0.0678579,104790.0,104780.0,1.11100674]
["bitfinex","BTCUSD",1749124167534,0.0678579,104790.0,104780.0,1.11100675]
["bitfinex","BTCUSD",1749124167753,0.0678579,104790.0,104780.0,1.10210598]
["bitfinex","BTCUSD",1749124167975,0.0678579,104790.0,104780.0,1.11100625]
["bitfinex","BTCUSD",1749124168190,0.0678579,104790.0,104780.0,1.10433029]
["bitfinex","BTCUSD",1749124168393,0.0678579,104790.0,104780.0,1.11100518]
["bitfinex","BTCUSD",1749124168645,0.0678579,104790.0,104780.0,1.1110055]
["bitfinex","BTCUSD",1749124169125,0.0678579,104790.0,104780.0,1.10433047]
["bitfinex","BTCUSD",1749124169350,0.0678579,104790.0,104780.0,1.11100556]
["bitfinex","BTCUSD",1749124169552,0.0678579,104790.0,104780.0,1.10210547]
["bitfinex","BTCUSD",1749124169762,0.0678579,104790.0,104780.0,1.09543041]
["bitfinex","BTCUSD",1749124169968,0.0678579,104790.0,104780.0,1.10210536]
["bitfinex","BTCUSD",1749124169969,0.1908579,104790.0,104780.0,1.10210536]
["bitfinex","BTCUSD",1749124170175,0.1908579,104790.0,104780.0,1.11100537]
["bitfinex","BTCUSD",1749124170797,0.1908579,104790.0,104780.0,1.09543041]
["bitfinex","BTCUSD",1749124170998,0.1908579,104790.0,104780.0,1.10210554]
["bitfinex","BTCUSD",1749124171201,0.1908579,104790.0,104780.0,1.11100607]
["bitfinex","BTCUSD",1749124171452,0.1908579,104790.0,104780.0,1.09543041]
["bitfinex","BTCUSD",1749124171887,0.1908579,104790.0,104780.0,1.11100654]
["bitfinex","BTCUSD",1749124172532,0.74129524,104790.0,104780.0,0.27068269]
["bitfinex","BTCUSD",1749124172749,0.74129524,104790.0,104780.0,0.41768621]
["bitfinex","BTCUSD",1749124172956,0.74129524,104790.0,104780.0,0.42658755]
["bitfinex","BTCUSD",1749124173183,0.74129524,104790.0,104780.0,0.42436229]
["bitfinex","BTCUSD",1749124173399,0.1908579,104790.0,104780.0,0.42658769]
["bitfinex","BTCUSD",1749124173608,0.1908579,104790.0,104780.0,0.4332638]
["bitfinex","BTCUSD",1749124173893,0.1908579,104790.0,104780.0,0.42436232]
["bitfinex","BTCUSD",1749124174111,0.1908579,104790.0,104780.0,0.43326533]
["bitfinex","BTCUSD",1749124174322,0.1908579,104790.0,104780.0,0.42436342]
["bitfinex","BTCUSD",1749124174639,0.1908579,104790.0,104780.0,0.41768621]
["bitfinex","BTCUSD",1749124174856,0.1908579,104790.0,104780.0,0.4243634]
["bitfinex","BTCUSD",1749124176467,0.1908579,104790.0,104780.0,0.41768621]
["bitfinex","BTCUSD",1749124176685,0.1908579,104790.0,104780.0,0.42436171]
["bitfinex","BTCUSD",1749124176899,0.1908579,104790.0,104780.0,0.4332624]
["bitfinex","BTCUSD",1749124177122,0.1908579,104790.0,104780.0,0.43326242]
["bitfinex","BTCUSD",1749124177534,0.1908579,104790.0,104780.0,0.44986242]
["bitfinex","BTCUSD",1749124177777,0.1908579,104790.0,104780.0,0.44096173]
["bitfinex","BTCUSD",1749124177992,0.1908579,104790.0,104780.0,0.44986228]
["bitfinex","BTCUSD",1749124178209,0.1908579,104790.0,104780.0,0.44318682]
["bitfinex","BTCUSD",1749124178436,0.1908579,104790.0,104780.0,0.44986228]
["bitfinex","BTCUSD",1749124178676,0.1908579,104790.0,104780.0,0.44318626]
["bitfinex","BTCUSD",1749124178923,0.1908579,104790.0,104780.0,0.44986133]
["bitfinex","BTCUSD",1749124179724,0.1908579,104790.0,104780.0,0.44318629]
["bitfinex","BTCUSD",1749124179953,0.1908579,104790.0,104780.0,0.42577107]
["bitfinex","BTCUSD",1749124180208,0.1908579,104790.0,104780.0,0.42799609]
["bitfinex","BTCUSD",1749124180425,0.1908579,104790.0,104780.0,0.43467115]
["bitfinex","BTCUSD",1749124180851,0.1908579,104790.0,104780.0,0.43467113]
["bitfinex","BTCUSD",1749124181002,0.1908579,104790.0,104780.0,0.43467103]
["bitfinex","BTCUSD",1749124181404,0.1908579,104790.0,104780.0,0.43467092]
["bitfinex","BTCUSD",1749124181620,0.1908579,104790.0,104780.0,0.42577099]
["bitfinex","BTCUSD",1749124181854,0.1908579,104790.0,104780.0,0.42799597]
["bitfinex","BTCUSD",1749124182056,0.1908579,104790.0,104780.0,0.42799598]
["bitfinex","BTCUSD",1749124182277,0.1908579,104790.0,104780.0,0.43467097]
["bitfinex","BTCUSD",1749124182963,0.1908579,104790.0,104780.0,0.43467042]
["bitfinex","BTCUSD",1749124183267,0.1908579,104790.0,104780.0,0.27343567]
["bitfinex","BTCUSD",1749124183485,0.1908579,104790.0,104780.0,0.43467042]
["bitfinex","BTCUSD",1749124183933,0.1908579,104790.0,104780.0,0.41909601]
["bitfinex","BTCUSD",1749124184170,0.1908579,104790.0,104780.0,0.42799563]
["bitfinex","BTCUSD",1749124184390,0.1498579,104790.0,104780.0,0.44985992]
["bitfinex","BTCUSD",1749124184628,0.1498579,104790.0,104780.0,0.44986001]
["bitfinex","BTCUSD",1749124184852,0.1498579,104790.0,104780.0,0.44986003]
["bitfinex","BTCUSD",1749124185054,0.1498579,104790.0,104780.0,0.43428562]
["bitfinex","BTCUSD",1749124185469,0.1498579,104790.0,104780.0,0.44986015]
["bitfinex","BTCUSD",1749124185673,0.1498579,104790.0,104780.0,0.43428562]
["bitfinex","BTCUSD",1749124185891,0.1498579,104790.0,104780.0,0.44986]
["bitfinex","BTCUSD",1749124186312,0.1498579,104790.0,104780.0,0.44985999]
["bitfinex","BTCUSD",1749124187049,0.1498579,104790.0,104780.0,0.44318526]
["bitfinex","BTCUSD",1749124187257,0.1498579,104790.0,104780.0,0.44985999]
["bitfinex","BTCUSD",1749124188127,0.1498579,104790.0,104780.0,0.44096035]
["bitfinex","BTCUSD",1749124188334,0.1498579,104790.0,104780.0,0.44986018]
["bitfinex","BTCUSD",1749124188541,0.1498579,104790.0,104780.0,0.43428562]
["bitfinex","BTCUSD",1749124188745,0.1498579,104790.0,104780.0,0.4409604]
["bitfinex","BTCUSD",1749124188953,0.1498579,104790.0,104780.0,0.44318627]
["bitfinex","BTCUSD",1749124189365,0.1498579,104790.0,104780.0,0.44986176]
["bitfinex","BTCUSD",1749124189887,0.1498579,104790.0,104780.0,0.44986177]
["bitfinex","BTCUSD",1749124190297,0.1498579,104790.0,104780.0,0.4498618]
["bitfinex","BTCUSD",1749124190498,0.1498579,104790.0,104780.0,0.4431863]
["bitfinex","BTCUSD",1749124190624,0.1498579,104790.0,104780.0,0.44986181]
["bitfinex","BTCUSD",1749124191299,0.1498579,104790.0,104780.0,0.44096113]
["bitfinex","BTCUSD",1749124191505,0.1088579,104790.0,104780.0,0.44986257]
["bitfinex","BTCUSD",1749124191716,0.1088579,104790.0,104780.0,0.4409617]
["bitfinex","BTCUSD",1749124191925,0.1088579,104790.0,104780.0,0.4431874]
["bitfinex","BTCUSD",1749124192149,0.1088579,104790.0,104780.0,0.44986375]
["bitfinex","BTCUSD",1749124192355,0.1088579,104790.0,104780.0,0.44318743]
["bitfinex","BTCUSD",1749124192587,0.1088579,104790.0,104780.0,0.44986406]
["bitfinex","BTCUSD",1749124192812,0.1088579,104790.0,104780.0,0.4431876]
["bitfinex","BTCUSD",1749124193039,0.1088579,104790.0,104780.0,0.43428562]
["bitfinex","BTCUSD",1749124193252,0.1088579,104790.0,104780.0,0.4409621]
["bitfinex","BTCUSD",1749124193476,0.1088579,104790.0,104780.0,0.44986407]
["bitfinex","BTCUSD",1749124193687,0.1088579,104790.0,104780.0,0.44318755]
["bitfinex","BTCUSD",1749124193897,0.1088579,104790.0,104780.0,0.44096206]
["bitfinex","BTCUSD",1749124194159,0.1088579,104790.0,104780.0,0.4498661]
["bitfinex","BTCUSD",1749124194372,0.1088579,104790.0,104780.0,0.44986612]
["bitfinex","BTCUSD",1749124194582,0.1088579,104790.0,104780.0,0.44686693]
["bitfinex","BTCUSD",1749124194791,0.1088579,104790.0,104780.0,0.44986615]
["bitfinex","BTCUSD",1749124195019,0.1088579,104790.0,104780.0,0.44318878]
["bitfinex","BTCUSD",1749124195231,0.1088579,104790.0,104780.0,0.44096299]
["bitfinex","BTCUSD",1749124195704,0.1088579,104790.0,104780.0,0.44986619]
["bitfinex","BTCUSD",1749124195910,0.1088579,104790.0,104780.0,0.44096302]
["bitfinex","BTCUSD",1749124196138,0.1088579,104790.0,104780.0,0.44318879]
["bitfinex","BTCUSD",1749124196317,0.1088579,104790.0,104780.0,0.44318877]
["bitfinex","BTCUSD",1749124196525,0.1088579,104790.0,104780.0,0.44986613]
["bitfinex","BTCUSD",1749124196753,0.1088579,104790.0,104780.0,0.44986614]
["bitfinex","BTCUSD",1749124196962,0.1088579,104790.0,104780.0,0.44318878]
["bitfinex","BTCUSD",1749124197169,0.1088579,104790.0,104780.0,0.44314876]
["bitfinex","BTCUSD",1749124197380,0.1088579,104790.0,104780.0,0.44092298]
["bitfinex","BTCUSD",1749124197591,0.1088579,104790.0,104780.0,0.44092297]
["bitfinex","BTCUSD",1749124197796,0.1088579,104790.0,104780.0,0.44314873]
["bitfinex","BTCUSD",1749124197999,0.1088579,104790.0,104780.0,0.45573004]
["bitfinex","BTCUSD",1749124198197,0.1088579,104790.0,104780.0,0.44092297]
["bitfinex","BTCUSD",1749124198407,0.1088579,104790.0,104780.0,0.43424562]
["bitfinex","BTCUSD",1749124198618,0.0678579,104790.0,104780.0,0.44092297]
["bitfinex","BTCUSD",1749124199064,0.0678579,104790.0,104780.0,0.43424562]
["bitfinex","BTCUSD",1749124199704,0.0678579,104790.0,104780.0,0.44092291]
["bitfinex","BTCUSD",1749124199925,0.0678579,104790.0,104780.0,0.44982597]
["bitfinex","BTCUSD",1749124200338,0.0678579,104790.0,104780.0,0.44982785]
["bitfinex","BTCUSD",1749124200594,0.0678579,104790.0,104780.0,0.44092432]
["bitfinex","BTCUSD",1749124200812,0.0678579,104790.0,104780.0,0.44092433]
["bitfinex","BTCUSD",1749124201017,0.0678579,104790.0,104780.0,0.44315057]
["bitfinex","BTCUSD",1749124201245,0.0678579,104790.0,104780.0,0.4431506]
["bitfinex","BTCUSD",1749124201458,0.0678579,104790.0,104780.0,0.44982947]
["bitfinex","BTCUSD",1749124201666,0.0678579,104790.0,104780.0,0.43424562]
["bitfinex","BTCUSD",1749124201894,0.0678579,104790.0,104780.0,0.44315062]
["bitfinex","BTCUSD",1749124202107,0.0678579,104790.0,104780.0,0.44315087]
["bitfinex","BTCUSD",1749124202323,0.0678579,104790.0,104780.0,0.44983005]
["bitfinex","BTCUSD",1749124202558,0.61829524,104790.0,104780.0,0.22340562]
["bitfinex","BTCUSD",1749124202772,0.64869524,104790.0,104780.0,0.43323024]
["bitfinex","BTCUSD",1749124202987,0.64869524,104790.0,104780.0,0.23799024]
["bitfinex","BTCUSD",1749124203337,0.64869524,104790.0,104780.0,0.25484156]
["bitfinex","BTCUSD",1749124203560,0.64869524,104790.0,104780.0,0.41236424]
["bitfinex","BTCUSD",1749124203750,0.64869524,104790.0,104780.0,0.41904555]
["bitfinex","BTCUSD",1749124204183,0.64869524,104790.0,104780.0,0.43044258]
["bitfinex","BTCUSD",1749124204398,0.64869524,104790.0,104780.0,0.43444257]
["bitfinex","BTCUSD",1749124204628,0.64869524,104790.0,104780.0,0.43144257]
["bitfinex","BTCUSD",1749124204843,0.64869524,104790.0,104780.0,0.42076134]
["bitfinex","BTCUSD",1749124205060,0.64869524,104790.0,104780.0,0.42943524]
["bitfinex","BTCUSD",1749124205266,0.64869524,104790.0,104780.0,0.42475157]
["bitfinex","BTCUSD",1749124205481,0.64869524,104790.0,104780.0,0.43142392]
["bitfinex","BTCUSD",1749124205696,0.58083734,104790.0,104780.0,0.43142394]
["bitfinex","BTCUSD",1749124205925,0.77169524,104790.0,104780.0,0.43142391]
["bitfinex","BTCUSD",1749124206155,0.77169524,104790.0,104780.0,0.41585304]
["bitfinex","BTCUSD",1749124206382,0.77169524,104790.0,104780.0,0.43142389]
["bitfinex","BTCUSD",1749124207023,0.77169524,104790.0,104780.0,0.42475068]
["bitfinex","BTCUSD",1749124207245,0.77169524,104790.0,104780.0,0.43142391]
["bitfinex","BTCUSD",1749124207460,0.77169524,104790.0,104780.0,0.42475069]
["bitfinex","BTCUSD",1749124207681,0.77169524,104790.0,104780.0,0.43142392]
["bitfinex","BTCUSD",1749124208316,0.77169524,104790.0,104780.0,0.43142189]
["bitfinex","BTCUSD",1749124208731,0.77169524,104790.0,104780.0,0.4314224]
["bitfinex","BTCUSD",1749124208936,0.77169524,104790.0,104780.0,0.42474917]
["bitfinex","BTCUSD",1749124209142,0.77169524,104790.0,104780.0,0.43142128]
["bitfinex","BTCUSD",1749124209349,0.77169524,104790.0,104780.0,0.43142132]
["bitfinex","BTCUSD",1749124209610,0.77169524,104790.0,104780.0,0.43142141]
["bitfinex","BTCUSD",1749124210647,0.77169524,104790.0,104780.0,0.42474925]
["bitfinex","BTCUSD",1749124210918,0.77169524,104790.0,104780.0,0.43142079]
["bitfinex","BTCUSD",1749124211139,0.77169524,104790.0,104780.0,0.42252466]
["bitfinex","BTCUSD",1749124211360,0.77169524,104790.0,104780.0,0.43142011]
["bitfinex","BTCUSD",1749124211608,0.77169524,104790.0,104780.0,0.43142006]
["bitfinex","BTCUSD",1749124212037,0.77169524,104790.0,104780.0,0.43142001]
["bitfinex","BTCUSD",1749124212252,0.74129524,104790.0,104780.0,0.43141999]
["bitfinex","BTCUSD",1749124212715,0.74129524,104790.0,104780.0,0.43141996]
["bitfinex","BTCUSD",1749124212961,0.74129524,104790.0,104780.0,0.43141991]
["bitfinex","BTCUSD",1749124213170,0.74129524,104790.0,104780.0,0.42474837]
["bitfinex","BTCUSD",1749124213400,0.1908579,104790.0,104780.0,0.43141986]
["bitfinex","BTCUSD",1749124213643,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124214072,0.1908579,104790.0,104780.0,0.4536247]
["bitfinex","BTCUSD",1749124214274,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124214484,0.1908579,104790.0,104780.0,0.45362468]
["bitfinex","BTCUSD",1749124215833,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124216063,0.1908579,104790.0,104780.0,0.45362476]
["bitfinex","BTCUSD",1749124216268,0.1908579,104790.0,104780.0,0.45362471]
["bitfinex","BTCUSD",1749124216474,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124216661,0.1908579,104790.0,104780.0,0.45362491]
["bitfinex","BTCUSD",1749124217546,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124217990,0.1908579,104790.0,104780.0,0.45362874]
["bitfinex","BTCUSD",1749124218190,0.1908579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124218399,0.1908579,104790.0,104780.0,0.45362895]
["bitfinex","BTCUSD",1749124219456,0.1908579,104790.0,104780.0,0.45362923]
["bitfinex","BTCUSD",1749124219666,0.1908579,104790.0,104780.0,0.4536292]
["bitfinex","BTCUSD",1749124219863,0.1498579,104790.0,104780.0,0.4536292]
["bitfinex","BTCUSD",1749124220470,0.1498579,104790.0,104780.0,0.45362915]
["bitfinex","BTCUSD",1749124220679,0.1498579,104790.0,104780.0,0.45362977]
["bitfinex","BTCUSD",1749124220904,0.1498579,104790.0,104780.0,0.45363233]
["bitfinex","BTCUSD",1749124221300,0.1498579,104790.0,104780.0,0.45363232]
["bitfinex","BTCUSD",1749124221508,0.1498579,104790.0,104780.0,0.45363233]
["bitfinex","BTCUSD",1749124221726,0.1498579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124221905,0.1498579,104790.0,104780.0,0.45363248]
["bitfinex","BTCUSD",1749124222281,0.1498579,104790.0,104780.0,0.45363247]
["bitfinex","BTCUSD",1749124223166,0.1498579,104790.0,104780.0,0.45363246]
["bitfinex","BTCUSD",1749124223343,0.70029524,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124223751,0.1498579,104790.0,104780.0,0.4536322]
["bitfinex","BTCUSD",1749124223953,0.1498579,104790.0,104780.0,0.44695304]
["bitfinex","BTCUSD",1749124224198,0.1498579,104790.0,104780.0,0.4536322]
["bitfinex","BTCUSD",1749124224364,0.1498579,104790.0,104780.0,0.45363219]
["bitfinex","BTCUSD",1749124224569,0.1498579,104790.0,104780.0,0.43195304]
["bitfinex","BTCUSD",1749124225245,0.1498579,104790.0,104780.0,0.4386322]
["bitfinex","BTCUSD",1749124225448,0.1498579,104790.0,104780.0,0.43863221]
["bitfinex","BTCUSD",1749124225661,0.1498579,104790.0,104780.0,0.43195304]
["bitfinex","BTCUSD",1749124225873,0.1498579,104790.0,104780.0,0.4386322]
["bitfinex","BTCUSD",1749124226128,0.1498579,104790.0,104780.0,0.43863222]
["bitfinex","BTCUSD",1749124226341,0.1498579,104790.0,104780.0,0.43863223]
["bitfinex","BTCUSD",1749124226555,0.1498579,104790.0,104780.0,0.43195304]
["bitfinex","BTCUSD",1749124226768,0.1498579,104790.0,104780.0,0.43863235]
["bitfinex","BTCUSD",1749124226982,0.1088579,104790.0,104780.0,0.43195304]
["bitfinex","BTCUSD",1749124227434,0.1088579,104790.0,104780.0,0.43863239]
["bitfinex","BTCUSD",1749124227651,0.1088579,104790.0,104780.0,0.43863238]
["bitfinex","BTCUSD",1749124228156,0.1088579,104790.0,104780.0,0.4386324]
["bitfinex","BTCUSD",1749124229241,0.1088579,104790.0,104780.0,0.43195304]
["bitfinex","BTCUSD",1749124229453,0.1088579,104790.0,104780.0,0.43863251]
["bitfinex","BTCUSD",1749124229900,0.1088579,104790.0,104780.0,0.45378218]
["bitfinex","BTCUSD",1749124230110,0.1088579,104790.0,104780.0,0.44710265]
["bitfinex","BTCUSD",1749124230334,0.1088579,104790.0,104780.0,0.45378206]
["bitfinex","BTCUSD",1749124230525,0.1088579,104790.0,104780.0,0.45378208]
["bitfinex","BTCUSD",1749124230679,0.1088579,104790.0,104780.0,0.45378205]
["bitfinex","BTCUSD",1749124231397,0.1088579,104790.0,104780.0,0.45600853]
["bitfinex","BTCUSD",1749124231755,0.1088579,104790.0,104780.0,0.44461178]
["bitfinex","BTCUSD",1749124232078,0.1088579,104790.0,104780.0,0.45129168]
["bitfinex","BTCUSD",1749124232335,0.1088579,104790.0,104780.0,0.44238536]
["bitfinex","BTCUSD",1749124232558,0.1088579,104790.0,104780.0,0.45129168]
["bitfinex","BTCUSD",1749124232988,0.1088579,104790.0,104780.0,0.44238536]
["bitfinex","BTCUSD",1749124233205,0.1088579,104790.0,104780.0,0.44461195]
["bitfinex","BTCUSD",1749124233404,0.1088579,104790.0,104780.0,0.44461199]
["bitfinex","BTCUSD",1749124233649,0.1088579,104790.0,104780.0,0.45129176]
["bitfinex","BTCUSD",1749124233830,0.1088579,104790.0,104780.0,0.44461195]
["bitfinex","BTCUSD",1749124234082,0.0678579,104790.0,104780.0,0.43859717]
["bitfinex","BTCUSD",1749124234287,0.0678579,104790.0,104780.0,0.44750384]
["bitfinex","BTCUSD",1749124234497,0.0678579,104790.0,104780.0,0.44082387]
["bitfinex","BTCUSD",1749124234703,0.0678579,104790.0,104780.0,0.44750387]
["bitfinex","BTCUSD",1749124234925,0.0678579,104790.0,104780.0,0.44750404]
["bitfinex","BTCUSD",1749124235143,0.0678579,104790.0,104780.0,0.4385974]
["bitfinex","BTCUSD",1749124235355,0.0678579,104790.0,104780.0,0.44082417]
["bitfinex","BTCUSD",1749124235559,0.0678579,104790.0,104780.0,0.43191723]
["bitfinex","BTCUSD",1749124235771,0.0678579,104790.0,104780.0,0.44082416]
["bitfinex","BTCUSD",1749124236208,0.0678579,104790.0,104780.0,0.44750436]
["bitfinex","BTCUSD",1749124236621,0.0678579,104790.0,104780.0,0.44750441]
["bitfinex","BTCUSD",1749124236825,0.0678579,104790.0,104780.0,0.44082419]
["bitfinex","BTCUSD",1749124237032,0.0678579,104790.0,104780.0,0.46679276]
["bitfinex","BTCUSD",1749124237239,0.0678579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124237464,0.0678579,104790.0,104780.0,0.46679276]
["bitfinex","BTCUSD",1749124237675,0.0678579,104790.0,104780.0,0.46679309]
["bitfinex","BTCUSD",1749124238118,0.0678579,104790.0,104780.0,0.46011289]
["bitfinex","BTCUSD",1749124238329,0.0678579,104790.0,104780.0,0.46679568]
["bitfinex","BTCUSD",1749124238536,0.0678579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124238762,0.0678579,104790.0,104780.0,0.46679579]
["bitfinex","BTCUSD",1749124240266,0.0678579,104790.0,104780.0,0.46679879]
["bitfinex","BTCUSD",1749124240468,0.0678579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124240870,0.0678579,104790.0,104780.0,0.46680497]
["bitfinex","BTCUSD",1749124241050,0.0678579,104790.0,104780.0,0.46011952]
["bitfinex","BTCUSD",1749124241296,0.0678579,104790.0,104780.0,0.46680498]
["bitfinex","BTCUSD",1749124241504,0.34,104790.0,104780.0,0.46680498]
["bitfinex","BTCUSD",1749124241710,0.5308579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124241957,0.5308579,104790.0,104780.0,0.46011973]
["bitfinex","BTCUSD",1749124242163,0.5308579,104790.0,104780.0,0.46012]
["bitfinex","BTCUSD",1749124242370,0.5308579,104790.0,104780.0,0.46011999]
["bitfinex","BTCUSD",1749124242575,0.5308579,104790.0,104780.0,0.46680577]
["bitfinex","BTCUSD",1749124243166,0.5308579,104790.0,104780.0,0.46680573]
["bitfinex","BTCUSD",1749124243722,0.5308579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124243931,0.5308579,104790.0,104780.0,0.4668074]
["bitfinex","BTCUSD",1749124244148,0.5308579,104790.0,104780.0,0.46012092]
["bitfinex","BTCUSD",1749124244566,0.5308579,104790.0,104780.0,0.46680739]
["bitfinex","BTCUSD",1749124244943,0.5308579,104790.0,104780.0,0.46012091]
["bitfinex","BTCUSD",1749124245200,0.5308579,104790.0,104780.0,0.46680738]
["bitfinex","BTCUSD",1749124245503,0.5308579,104790.0,104780.0,0.45789209]
["bitfinex","BTCUSD",1749124245718,0.5308579,104790.0,104780.0,0.46012091]
["bitfinex","BTCUSD",1749124245922,0.5308579,104790.0,104780.0,0.46680738]
["bitfinex","BTCUSD",1749124246154,0.5308579,104790.0,104780.0,0.46680737]
["bitfinex","BTCUSD",1749124246566,0.5308579,104790.0,104780.0,0.46680738]
["bitfinex","BTCUSD",1749124246770,0.5308579,104790.0,104780.0,0.47271132]
["bitfinex","BTCUSD",1749124246991,0.5308579,104790.0,104780.0,0.46680717]
["bitfinex","BTCUSD",1749124247200,0.5308579,104790.0,104780.0,0.45789218]
["bitfinex","BTCUSD",1749124247411,0.5308579,104790.0,104780.0,0.46680781]
["bitfinex","BTCUSD",1749124247635,0.5308579,104790.0,104780.0,0.45120562]
["bitfinex","BTCUSD",1749124247844,0.5308579,104790.0,104780.0,0.46012102]
["bitfinex","BTCUSD",1749124248033,0.5308579,104790.0,104780.0,0.46680743]
["bitfinex","BTCUSD",1749124248405,0.5308579,104790.0,104780.0,0.46012094]
["bitfinex","BTCUSD",1749124248623,0.5308579,104790.0,104780.0,0.46680743]
["bitfinex","BTCUSD",1749124248993,0.1908579,104790.0,104780.0,0.46012095]
["bitfinex","BTCUSD",1749124249197,0.1908579,104790.0,104780.0,0.45789212]
["bitfinex","BTCUSD",1749124249397,0.1498579,104790.0,104780.0,0.45789212]
["bitfinex","BTCUSD",1749124249620,0.1498579,104790.0,104780.0,0.45130745]
["bitfinex","BTCUSD",1749124249869,0.1498579,104790.0,104780.0,0.4474901]
["bitfinex","BTCUSD",1749124250069,0.1498579,104790.0,104780.0,0.4408036]
["bitfinex","BTCUSD",1749124250290,0.1498579,104790.0,104780.0,0.44080425]
["bitfinex","BTCUSD",1749124250491,0.1498579,104790.0,104780.0,0.44749125]
["bitfinex","BTCUSD",1749124250631,0.1498579,104790.0,104780.0,0.44749137]
["bitfinex","BTCUSD",1749124250985,0.1498579,104790.0,104780.0,0.43857531]
["bitfinex","BTCUSD",1749124251193,0.1498579,104790.0,104780.0,0.44749137]
["bitfinex","BTCUSD",1749124251406,0.1498579,104790.0,104780.0,0.44080433]
["bitfinex","BTCUSD",1749124251663,0.1498579,104790.0,104780.0,0.44707788]
["bitfinex","BTCUSD",1749124251867,0.1498579,104790.0,104780.0,0.46268098]
["bitfinex","BTCUSD",1749124252075,0.70029524,104790.0,104780.0,0.46268098]
["bitfinex","BTCUSD",1749124252283,0.1498579,104790.0,104780.0,0.45599394]
["bitfinex","BTCUSD",1749124252476,0.1498579,104790.0,104780.0,0.46268098]
["bitfinex","BTCUSD",1749124253567,0.1498579,104790.0,104780.0,0.43857531]
["bitfinex","BTCUSD",1749124253782,0.1498579,104790.0,104780.0,0.44080431]
["bitfinex","BTCUSD",1749124253990,0.1498579,104790.0,104780.0,0.44749134]
["bitfinex","BTCUSD",1749124254200,0.1498579,104790.0,104780.0,0.43188827]
["bitfinex","BTCUSD",1749124254412,0.1498579,104790.0,104780.0,0.45599396]
["bitfinex","BTCUSD",1749124254618,0.1498579,104790.0,104780.0,0.45126869]
["bitfinex","BTCUSD",1749124254837,0.1498579,104790.0,104780.0,0.45126854]
["bitfinex","BTCUSD",1749124255058,0.1498579,104790.0,104780.0,0.45126825]
["bitfinex","BTCUSD",1749124255268,0.1498579,104790.0,104780.0,0.44235246]
["bitfinex","BTCUSD",1749124255478,0.1498579,104790.0,104780.0,0.45126827]
["bitfinex","BTCUSD",1749124255693,0.1498579,104790.0,104780.0,0.44458142]
["bitfinex","BTCUSD",1749124255880,0.1498579,104790.0,104780.0,0.45126827]
["bitfinex","BTCUSD",1749124256079,0.1498579,104790.0,104780.0,0.44458142]
["bitfinex","BTCUSD",1749124256283,0.1498579,104790.0,104780.0,0.46646698]
["bitfinex","BTCUSD",1749124256486,0.1088579,104790.0,104780.0,0.4626868]
["bitfinex","BTCUSD",1749124256684,0.1088579,104790.0,104780.0,0.453771]
["bitfinex","BTCUSD",1749124256888,0.1088579,104790.0,104780.0,0.45377064]
["bitfinex","BTCUSD",1749124257092,0.1088579,104790.0,104780.0,0.45377054]
["bitfinex","BTCUSD",1749124257302,0.1088579,104790.0,104780.0,0.46268399]
["bitfinex","BTCUSD",1749124257503,0.1088579,104790.0,104780.0,0.45599826]
["bitfinex","BTCUSD",1749124257710,0.1088579,104790.0,104780.0,0.46268257]
["bitfinex","BTCUSD",1749124257888,0.1088579,104790.0,104780.0,0.46268177]
["bitfinex","BTCUSD",1749124258091,0.1088579,104790.0,104780.0,0.45376958]
["bitfinex","BTCUSD",1749124258273,0.1088579,104790.0,104780.0,0.46268141]
["bitfinex","BTCUSD",1749124258478,0.1088579,104790.0,104780.0,0.4626809]
["bitfinex","BTCUSD",1749124258703,0.1088579,104790.0,104780.0,0.46268013]
["bitfinex","BTCUSD",1749124258902,0.1088579,104790.0,104780.0,0.46268026]
["bitfinex","BTCUSD",1749124259107,0.1088579,104790.0,104780.0,0.46268014]
["bitfinex","BTCUSD",1749124259337,0.1088579,104790.0,104780.0,0.46646031]
["bitfinex","BTCUSD",1749124259541,0.1088579,104790.0,104780.0,0.46646027]
["bitfinex","BTCUSD",1749124259678,0.1088579,104790.0,104780.0,0.47786621]
["bitfinex","BTCUSD",1749124259872,0.1088579,104790.0,104780.0,0.47118248]
["bitfinex","BTCUSD",1749124260079,0.1088579,104790.0,104780.0,0.46227141]
["bitfinex","BTCUSD",1749124260659,0.1088579,104790.0,104780.0,0.47786568]
["bitfinex","BTCUSD",1749124260948,0.1088579,104790.0,104780.0,0.46227141]
["bitfinex","BTCUSD",1749124261191,0.1088579,104790.0,104780.0,0.47786473]
["bitfinex","BTCUSD",1749124261623,0.1088579,104790.0,104780.0,0.47786457]
["bitfinex","BTCUSD",1749124261822,0.1088579,104790.0,104780.0,0.47786465]
["bitfinex","BTCUSD",1749124262027,0.1088579,104790.0,104780.0,0.46227141]
["bitfinex","BTCUSD",1749124262255,0.1088579,104790.0,104780.0,0.47786435]
["bitfinex","BTCUSD",1749124262472,0.1088579,104790.0,104780.0,0.47786386]
["bitfinex","BTCUSD",1749124262678,0.1088579,104790.0,104780.0,0.46267425]
["bitfinex","BTCUSD",1749124263144,0.1088579,104790.0,104780.0,0.46267251]
["bitfinex","BTCUSD",1749124263358,0.1088579,104790.0,104780.0,0.46267051]
["bitfinex","BTCUSD",1749124263588,0.0678579,104790.0,104780.0,0.46267024]
["bitfinex","BTCUSD",1749124263808,0.0678579,104790.0,104780.0,0.46267011]
["bitfinex","BTCUSD",1749124263989,0.0678579,104790.0,104780.0,0.45376236]
["bitfinex","BTCUSD",1749124264260,0.0678579,104790.0,104780.0,0.46266977]
["bitfinex","BTCUSD",1749124264672,0.0669279,104790.0,104780.0,0.46266958]
["bitfinex","BTCUSD",1749124264911,0.0669279,104790.0,104780.0,0.4470818]
["bitfinex","BTCUSD",1749124265113,0.0669279,104790.0,104780.0,0.46266899]
["bitfinex","BTCUSD",1749124265327,0.0669279,104790.0,104780.0,0.45376178]
["bitfinex","BTCUSD",1749124265552,0.0669279,104790.0,104780.0,0.4470818]
["bitfinex","BTCUSD",1749124265754,0.0669279,104790.0,104780.0,0.45598759]
["bitfinex","BTCUSD",1749124265974,0.0669279,104790.0,104780.0,0.46266693]
["bitfinex","BTCUSD",1749124266546,0.0669279,104790.0,104780.0,0.47785654]
["bitfinex","BTCUSD",1749124266817,0.0669279,104790.0,104780.0,0.47117729]
["bitfinex","BTCUSD",1749124267007,0.0669279,104790.0,104780.0,0.47785663]
["bitfinex","BTCUSD",1749124267227,0.0669279,104790.0,104780.0,0.47785653]
["bitfinex","BTCUSD",1749124267865,0.0669279,104790.0,104780.0,0.47117719]
["bitfinex","BTCUSD",1749124268102,0.0669279,104790.0,104780.0,0.47785667]
["bitfinex","BTCUSD",1749124268321,0.0669279,104790.0,104780.0,0.4778567]
["bitfinex","BTCUSD",1749124268575,0.0669279,104790.0,104780.0,0.46895093]
["bitfinex","BTCUSD",1749124268798,0.0669279,104790.0,104780.0,1.01020899]
["bitfinex","BTCUSD",1749124269018,0.0669279,104790.0,104780.0,1.01020888]
["bitfinex","BTCUSD",1749124269486,0.19085636,104800.0,104780.0,1.78683157]
["bitfinex","BTCUSD",1749124269711,0.22902801,104790.0,104780.0,1.33310128]
["bitfinex","BTCUSD",1749124269940,0.21948585,104790.0,104780.0,1.88353747]
["bitfinex","BTCUSD",1749124270161,0.21948585,104790.0,104780.0,1.8835355]
["bitfinex","BTCUSD",1749124270380,0.21948585,104790.0,104780.0,1.88640088]
["bitfinex","BTCUSD",1749124270655,0.21948585,104790.0,104780.0,1.8930784]
["bitfinex","BTCUSD",1749124270847,0.17848585,104790.0,104780.0,1.89107828]
["bitfinex","BTCUSD",1749124271288,0.18802829,104790.0,104780.0,1.88353061]
["bitfinex","BTCUSD",1749124271493,0.18802829,104790.0,104780.0,1.88352395]
["bitfinex","BTCUSD",1749124271706,0.18802829,104790.0,104780.0,1.87485066]
["bitfinex","BTCUSD",1749124271978,0.18802829,104790.0,104780.0,1.87485046]
["bitfinex","BTCUSD",1749124272189,0.18802829,104790.0,104780.0,1.88352286]
["bitfinex","BTCUSD",1749124272436,0.18802829,104790.0,104780.0,1.88152278]
["bitfinex","BTCUSD",1749124272858,0.18802829,104790.0,104780.0,1.88352278]
["bitfinex","BTCUSD",1749124273290,0.18802829,104790.0,104780.0,1.88351875]
["bitfinex","BTCUSD",1749124273521,0.18802829,104790.0,104780.0,1.87462442]
["bitfinex","BTCUSD",1749124273742,0.18802829,104790.0,104780.0,1.88351885]
["bitfinex","BTCUSD",1749124273958,0.18802829,104790.0,104780.0,1.86730483]
["bitfinex","BTCUSD",1749124274180,0.18802829,104790.0,104780.0,1.87397563]
["bitfinex","BTCUSD",1749124274392,0.52802829,104790.0,104780.0,1.87397563]
["bitfinex","BTCUSD",1749124274607,0.18802829,104790.0,104780.0,1.87397563]
["bitfinex","BTCUSD",1749124274814,0.18802829,104790.0,104780.0,1.86508123]
["bitfinex","BTCUSD",1749124275023,0.18802829,104790.0,104780.0,1.87397503]
["bitfinex","BTCUSD",1749124275239,0.17848585,104790.0,104780.0,1.86443159]
["bitfinex","BTCUSD",1749124275451,0.17848585,104790.0,104780.0,1.8644316]
["bitfinex","BTCUSD",1749124275659,0.17848585,104790.0,104780.0,1.87684811]
["bitfinex","BTCUSD",1749124275878,0.17848585,104790.0,104780.0,1.88351864]
["bitfinex","BTCUSD",1749124276096,0.17848585,104790.0,104780.0,1.32353786]
["bitfinex","BTCUSD",1749124276227,0.17848585,104790.0,104780.0,1.87397315]
["bitfinex","BTCUSD",1749124276639,0.17848585,104790.0,104780.0,1.87397164]
["bitfinex","BTCUSD",1749124276852,0.17848585,104790.0,104780.0,1.86507962]
["bitfinex","BTCUSD",1749124277078,0.17848585,104790.0,104780.0,1.86730265]
["bitfinex","BTCUSD",1749124277286,0.17848585,104790.0,104780.0,1.87397164]
["bitfinex","BTCUSD",1749124277497,0.17848585,104790.0,104780.0,1.85841061]
["bitfinex","BTCUSD",1749124277711,0.17848585,104790.0,104780.0,1.88351517]
["bitfinex","BTCUSD",1749124277712,0.13748585,104790.0,104780.0,1.88351517]
["bitfinex","BTCUSD",1749124277928,0.13748585,104790.0,104780.0,1.8930586]
["bitfinex","BTCUSD",1749124278805,0.13748585,104790.0,104780.0,1.8863896]
["bitfinex","BTCUSD",1749124279021,0.13748585,104790.0,104780.0,1.8930586]
["bitfinex","BTCUSD",1749124279698,0.13748585,104790.0,104780.0,1.90260195]
["bitfinex","BTCUSD",1749124279911,0.13748585,104790.0,104780.0,1.89305833]
["bitfinex","BTCUSD",1749124280140,0.13748585,104790.0,104780.0,1.89593271]
["bitfinex","BTCUSD",1749124280354,0.13748585,104790.0,104780.0,1.90260154]
["bitfinex","BTCUSD",1749124280570,0.13748585,104790.0,104780.0,1.88704093]
["bitfinex","BTCUSD",1749124280785,0.13748585,104790.0,104780.0,1.90260107]
["bitfinex","BTCUSD",1749124282047,0.13748585,104790.0,104780.0,1.90260129]
["bitfinex","BTCUSD",1749124282468,0.13748585,104790.0,104780.0,1.87680577]
["bitfinex","BTCUSD",1749124282686,0.13748585,104790.0,104780.0,1.88347469]
["bitfinex","BTCUSD",1749124283092,0.13748585,104790.0,104780.0,1.89301804]
["bitfinex","BTCUSD",1749124283300,0.13748585,104790.0,104780.0,1.88412614]
["bitfinex","BTCUSD",1749124283530,0.13748585,104790.0,104780.0,1.32701988]
["bitfinex","BTCUSD",1749124283746,0.13748585,104790.0,104780.0,1.32349397]
["bitfinex","BTCUSD",1749124283958,0.13748585,104790.0,104780.0,1.31682502]
["bitfinex","BTCUSD",1749124284162,0.13748585,104790.0,104780.0,1.32349397]
["bitfinex","BTCUSD",1749124284369,0.13748585,104790.0,104780.0,1.32349398]
["bitfinex","BTCUSD",1749124284791,0.09648585,104790.0,104780.0,1.32349398]
["bitfinex","BTCUSD",1749124285205,0.09648585,104790.0,104780.0,1.32349399]
["bitfinex","BTCUSD",1749124285611,0.09648585,104790.0,104780.0,1.33303734]
["bitfinex","BTCUSD",1749124286263,0.10602847,104790.0,104780.0,1.33303734]
["bitfinex","BTCUSD",1749124286673,0.10602847,104790.0,104780.0,1.326369]
["bitfinex","BTCUSD",1749124286880,0.10602847,104790.0,104780.0,1.33303842]
["bitfinex","BTCUSD",1749124287087,0.10602847,104790.0,104780.0,1.33591225]
["bitfinex","BTCUSD",1749124287305,0.10602847,104790.0,104780.0,1.34258167]
["bitfinex","BTCUSD",1749124287507,0.10602847,104790.0,104780.0,1.33368911]
["bitfinex","BTCUSD",1749124287731,0.10602847,104790.0,104780.0,1.34258167]
["bitfinex","BTCUSD",1749124288356,0.10602847,104790.0,104780.0,1.33368911]
["bitfinex","BTCUSD",1749124288563,0.10602847,104790.0,104780.0,1.33591191]
["bitfinex","BTCUSD",1749124288780,0.10602847,104790.0,104780.0,1.34258107]
["bitfinex","BTCUSD",1749124289006,0.10602847,104790.0,104780.0,1.34258106]
["bitfinex","BTCUSD",1749124289961,0.10602847,104790.0,104780.0,1.33368885]
["bitfinex","BTCUSD",1749124290116,0.10602847,104790.0,104780.0,1.33303924]
["bitfinex","BTCUSD",1749124290316,0.10602847,104790.0,104780.0,1.31747644]
["bitfinex","BTCUSD",1749124290522,0.10602847,104790.0,104780.0,1.16909694]
["bitfinex","BTCUSD",1749124290730,0.10602847,104790.0,104780.0,1.33300038]
["bitfinex","BTCUSD",1749124290927,0.10602847,104790.0,104780.0,1.34254373]
["bitfinex","BTCUSD",1749124291341,0.10602847,104790.0,104780.0,1.32633016]
["bitfinex","BTCUSD",1749124291540,0.10602847,104790.0,104780.0,1.33300038]
["bitfinex","BTCUSD",1749124291928,0.06502847,104790.0,104780.0,1.34254363]
["bitfinex","BTCUSD",1749124292129,0.06502847,104790.0,104780.0,1.32697978]
["bitfinex","BTCUSD",1749124292379,0.06502847,104790.0,104780.0,1.34254363]
["bitfinex","BTCUSD",1749124292797,0.06502847,104790.0,104780.0,1.33300038]
["bitfinex","BTCUSD",1749124293210,0.06502847,104790.0,104780.0,1.16909694]
["bitfinex","BTCUSD",1749124293428,0.06502847,104790.0,104780.0,1.3234579]
["bitfinex","BTCUSD",1749124293621,0.06502847,104790.0,104780.0,1.31678727]
["bitfinex","BTCUSD",1749124293836,0.06502847,104790.0,104780.0,1.32345801]
["bitfinex","BTCUSD",1749124294252,0.05548585,104790.0,104780.0,1.32936195]
["bitfinex","BTCUSD",1749124294452,0.05548585,104790.0,104780.0,1.33300145]
["bitfinex","BTCUSD",1749124294653,0.05548585,104790.0,104780.0,1.33300373]
["bitfinex","BTCUSD",1749124294879,0.05548585,104790.0,104780.0,1.33300542]
["bitfinex","BTCUSD",1749124295081,0.05548585,104790.0,104780.0,1.3330054]
["bitfinex","BTCUSD",1749124295282,0.05548585,104790.0,104780.0,1.31743653]
["bitfinex","BTCUSD",1749124295505,0.05548585,104790.0,104780.0,1.3330054]
["bitfinex","BTCUSD",1749124296784,0.05548585,104790.0,104780.0,1.3241089]
["bitfinex","BTCUSD",1749124297164,0.05548585,104790.0,104780.0,1.33300546]
["bitfinex","BTCUSD",1749124297377,0.05548585,104790.0,104780.0,0.78256812]
["bitfinex","BTCUSD",1749124297584,0.05548585,104790.0,104780.0,1.33300546]
["bitfinex","BTCUSD",1749124297778,0.05548585,104790.0,104780.0,1.3330125]
["bitfinex","BTCUSD",1749124297983,0.05548585,104790.0,104780.0,1.31743653]
["bitfinex","BTCUSD",1749124298156,0.05548585,104790.0,104780.0,1.33301789]
["bitfinex","BTCUSD",1749124298558,0.05548585,104790.0,104780.0,1.31743653]
["bitfinex","BTCUSD",1749124298765,0.05548585,104790.0,104780.0,1.3330179]
["bitfinex","BTCUSD",1749124299013,0.00954289,104790.0,104780.0,1.34256125]
["bitfinex","BTCUSD",1749124299232,0.20040079,104790.0,104780.0,1.34256125]
["bitfinex","BTCUSD",1749124299566,0.20040079,104790.0,104780.0,1.33588352]
["bitfinex","BTCUSD",1749124299765,0.20040079,104790.0,104780.0,1.34256131]
["bitfinex","BTCUSD",1749124300343,0.20040079,104790.0,104780.0,1.33365768]
["bitfinex","BTCUSD",1749124300554,0.20040079,104790.0,104780.0,1.33588361]
["bitfinex","BTCUSD",1749124300757,0.20040079,104790.0,104780.0,1.34256141]
["bitfinex","BTCUSD",1749124301168,0.26647032,104790.0,104780.0,1.34256141]
["bitfinex","BTCUSD",1749124301606,0.26647032,104790.0,104780.0,1.32697988]
["bitfinex","BTCUSD",1749124301798,0.26647032,104790.0,104780.0,1.34256199]
["bitfinex","BTCUSD",1749124301994,0.26647032,104790.0,104780.0,1.3273723]
["bitfinex","BTCUSD",1749124302197,0.26647032,104790.0,104780.0,1.32737228]
["bitfinex","BTCUSD",1749124302453,0.26647032,104790.0,104780.0,1.32737227]
["bitfinex","BTCUSD",1749124302835,0.26647032,104790.0,104780.0,1.32737228]
["bitfinex","BTCUSD",1749124303192,0.26647032,104790.0,104780.0,1.32069428]
["bitfinex","BTCUSD",1749124303400,0.26647032,104790.0,104780.0,1.32737229]
["bitfinex","BTCUSD",1749124303608,0.26647032,104790.0,104780.0,1.31179027]
["bitfinex","BTCUSD",1749124303817,0.26647032,104790.0,104780.0,1.32737229]
["bitfinex","BTCUSD",1749124304225,0.26647032,104790.0,104780.0,1.33691554]
["bitfinex","BTCUSD",1749124304436,0.08515449,104790.0,104780.0,1.33023706]
["bitfinex","BTCUSD",1749124304644,0.10424,104790.0,104780.0,1.33691506]
["bitfinex","BTCUSD",1749124304851,0.10424,104790.0,104780.0,1.33023706]
["bitfinex","BTCUSD",1749124305060,0.10424,104790.0,104780.0,1.33691506]
["bitfinex","BTCUSD",1749124305262,0.2950979,104790.0,104780.0,1.33691506]
["bitfinex","BTCUSD",1749124305476,0.2950979,104790.0,104780.0,1.32133306]
["bitfinex","BTCUSD",1749124305684,0.2950979,104790.0,104780.0,1.33691511]
["bitfinex","BTCUSD",1749124306521,0.27085711,104790.0,104780.0,1.3369152]
["bitfinex","BTCUSD",1749124306931,0.27085711,104790.0,104780.0,1.33691532]
["bitfinex","BTCUSD",1749124307133,0.27085711,104790.0,104780.0,1.32801117]
["bitfinex","BTCUSD",1749124307342,0.26277861,104790.0,104780.0,1.35211201]
["bitfinex","BTCUSD",1749124307547,0.08146333,104790.0,104780.0,1.35211201]
["bitfinex","BTCUSD",1749124308002,0.08146333,104790.0,104780.0,1.35211205]
["bitfinex","BTCUSD",1749124308214,0.04771336,104790.0,104780.0,1.35211198]
["bitfinex","BTCUSD",1749124308423,0.04771336,104790.0,104780.0,1.35211195]
["bitfinex","BTCUSD",1749124308843,0.04771336,104790.0,104780.0,1.35211193]
["bitfinex","BTCUSD",1749124309069,0.23857126,104790.0,104780.0,1.33691523]
["bitfinex","BTCUSD",1749124309898,0.23857126,104790.0,104780.0,1.33691583]
["bitfinex","BTCUSD",1749124311131,0.23857126,104790.0,104780.0,1.32801139]
["bitfinex","BTCUSD",1749124311313,0.23857126,104790.0,104780.0,1.34281979]
["bitfinex","BTCUSD",1749124311519,0.22902892,104790.0,104780.0,0.77693537]
["bitfinex","BTCUSD",1749124311732,0.22902892,104790.0,104780.0,1.32069446]
["bitfinex","BTCUSD",1749124311941,0.22902892,104790.0,104780.0,1.32737286]
["bitfinex","BTCUSD",1749124312141,0.22902892,104790.0,104780.0,1.3117899]
["bitfinex","BTCUSD",1749124312280,0.22902892,104790.0,104780.0,1.32069459]
["bitfinex","BTCUSD",1749124312485,0.22902892,104790.0,104780.0,1.3273731]
["bitfinex","BTCUSD",1749124312700,0.22902892,104790.0,104780.0,1.32801157]
["bitfinex","BTCUSD",1749124312903,0.22902892,104790.0,104780.0,1.33691626]
["bitfinex","BTCUSD",1749124313318,0.03817102,104790.0,104780.0,1.32801157]
["bitfinex","BTCUSD",1749124313695,0.03817102,104790.0,104780.0,1.32801161]
["bitfinex","BTCUSD",1749124313912,0.03817102,104790.0,104780.0,1.33691634]
["bitfinex","BTCUSD",1749124314108,0.02862813,104790.0,104780.0,1.33691635]
["bitfinex","BTCUSD",1749124314339,0.77284062,104800.0,104780.0,1.33691637]
["bitfinex","BTCUSD",1749124314551,0.77284062,104800.0,104790.0,0.06619552]
["bitfinex","BTCUSD",1749124314552,0.81593042,104800.0,104790.0,0.06619552]
["bitfinex","BTCUSD",1749124314787,0.77201163,104800.0,104790.0,0.05968373]
["bitfinex","BTCUSD",1749124314992,0.77201163,104800.0,104790.0,0.05968372]
["bitfinex","BTCUSD",1749124315204,0.77201163,104800.0,104790.0,0.05300516]
["bitfinex","BTCUSD",1749124315413,0.8159205,104800.0,104790.0,0.05968373]
["bitfinex","BTCUSD",1749124315834,0.8159205,104800.0,104790.0,0.05968378]
["bitfinex","BTCUSD",1749124316495,0.8159205,104800.0,104790.0,0.05968382]
["bitfinex","BTCUSD",1749124316700,0.8159205,104800.0,104790.0,0.04410043]
["bitfinex","BTCUSD",1749124317103,0.8159205,104800.0,104790.0,0.06068602]
["bitfinex","BTCUSD",1749124317351,0.8159205,104800.0,104790.0,0.05644223]
["bitfinex","BTCUSD",1749124317557,0.8159205,104800.0,104790.0,0.0564426]
["bitfinex","BTCUSD",1749124317707,0.26548316,104800.0,104790.0,0.0564426]
["bitfinex","BTCUSD",1749124317904,0.26548316,104800.0,104790.0,0.04976263]
["bitfinex","BTCUSD",1749124318114,0.26548316,104800.0,104790.0,0.05644283]
["bitfinex","BTCUSD",1749124318524,0.26548316,104800.0,104790.0,0.05644282]
["bitfinex","BTCUSD",1749124318941,0.26548316,104800.0,104790.0,0.04085601]
["bitfinex","BTCUSD",1749124319150,0.26548316,104800.0,104790.0,0.05644279]
["bitfinex","BTCUSD",1749124319854,0.26548316,104800.0,104790.0,0.26240279]
["bitfinex","BTCUSD",1749124320249,0.26548316,104800.0,104790.0,0.2624028]
["bitfinex","BTCUSD",1749124320621,0.26548316,104800.0,104790.0,0.25349607]
["bitfinex","BTCUSD",1749124320835,0.26548316,104800.0,104790.0,0.25572275]
["bitfinex","BTCUSD",1749124321040,0.26548316,104800.0,104790.0,0.26240281]
["bitfinex","BTCUSD",1749124321360,0.26548316,104800.0,104790.0,0.26240282]
["bitfinex","BTCUSD",1749124321576,0.22448316,104800.0,104790.0,0.24681601]
["bitfinex","BTCUSD",1749124321797,0.56448316,104800.0,104790.0,0.26240289]
["bitfinex","BTCUSD",1749124322003,0.56448316,104800.0,104790.0,0.24681601]
["bitfinex","BTCUSD",1749124322207,0.56448316,104800.0,104790.0,0.25349611]
["bitfinex","BTCUSD",1749124322422,0.59681029,104800.0,104790.0,0.26240293]
["bitfinex","BTCUSD",1749124322822,0.59681029,104800.0,104790.0,0.24681601]
["bitfinex","BTCUSD",1749124323071,0.59681029,104800.0,104790.0,0.25349612]
["bitfinex","BTCUSD",1749124323466,0.59681029,104800.0,104790.0,0.25940006]
["bitfinex","BTCUSD",1749124323683,0.59681029,104800.0,104790.0,0.26240294]
["bitfinex","BTCUSD",1749124323875,0.59681029,104800.0,104790.0,0.25572281]
["bitfinex","BTCUSD",1749124324093,0.59681029,104800.0,104790.0,0.2557228]
["bitfinex","BTCUSD",1749124324301,0.59681029,104800.0,104790.0,0.24681601]
["bitfinex","BTCUSD",1749124324502,0.55290142,104800.0,104790.0,0.25572281]
["bitfinex","BTCUSD",1749124324636,0.55290142,104800.0,104790.0,0.25572282]
["bitfinex","BTCUSD",1749124325037,0.55290142,104800.0,104790.0,0.26240293]
["bitfinex","BTCUSD",1749124325242,0.55290142,104800.0,104790.0,0.25572282]
["bitfinex","BTCUSD",1749124325442,0.55290142,104800.0,104790.0,0.26240293]
["bitfinex","BTCUSD",1749124325654,0.55290142,104800.0,104790.0,0.4636168]
["bitfinex","BTCUSD",1749124325856,0.55290142,104800.0,104790.0,0.27212281]
["bitfinex","BTCUSD",1749124326203,0.55290142,104800.0,104790.0,0.26989604]
["bitfinex","BTCUSD",1749124326416,0.55290142,104800.0,104790.0,0.27880275]
["bitfinex","BTCUSD",1749124326631,0.55290142,104800.0,104790.0,0.27901601]
["bitfinex","BTCUSD",1749124326860,0.11933896,104800.0,104790.0,1.0740672]
["bitfinex","BTCUSD",1749124327069,0.12888021,104800.0,104790.0,1.1696727]
["bitfinex","BTCUSD",1749124327272,0.13842164,104800.0,104790.0,1.16299413]
["bitfinex","BTCUSD",1749124327516,0.11358293,104800.0,104790.0,1.16076632]
["bitfinex","BTCUSD",1749124327724,0.11358293,104800.0,104790.0,1.1654246]
["bitfinex","BTCUSD",1749124327936,0.11358293,104800.0,104790.0,1.17432875]
["bitfinex","BTCUSD",1749124328154,0.11358284,104800.0,104790.0,1.1654246]
["bitfinex","BTCUSD",1749124328356,0.11358284,104800.0,104790.0,1.17432874]
["bitfinex","BTCUSD",1749124328560,0.08212528,104800.0,104790.0,1.17432845]
["bitfinex","BTCUSD",1749124328775,0.08212528,104800.0,104790.0,1.16542459]
["bitfinex","BTCUSD",1749124328975,0.27296497,104800.0,104790.0,1.16478664]
["bitfinex","BTCUSD",1749124329194,0.27296497,104800.0,104790.0,1.16478677]
["bitfinex","BTCUSD",1749124329407,0.27296552,104800.0,104790.0,1.1647868]
["bitfinex","BTCUSD",1749124329600,0.263424,104800.0,104790.0,1.14634]
["bitfinex","BTCUSD",1749124330217,0.263424,104800.0,104790.0,1.15524475]
["bitfinex","BTCUSD",1749124330424,0.263424,104800.0,104790.0,1.30066]
["bitfinex","BTCUSD",1749124330628,0.24434049,104800.0,104790.0,1.09071659]
["bitfinex","BTCUSD",1749124330845,0.24434049,104800.0,104790.0,1.09962113]
["bitfinex","BTCUSD",1749124331060,0.2347986,104800.0,104790.0,1.08828513]
["bitfinex","BTCUSD",1749124331294,0.2347986,104800.0,104790.0,1.0793802]
["bitfinex","BTCUSD",1749124332245,0.2347986,104800.0,104790.0,1.08828519]
["bitfinex","BTCUSD",1749124332444,0.2347986,104800.0,104790.0,1.0793802]
["bitfinex","BTCUSD",1749124332649,0.2347986,104800.0,104790.0,1.08828521]
["bitfinex","BTCUSD",1749124332850,0.2347986,104800.0,104790.0,1.08828522]
["bitfinex","BTCUSD",1749124333277,0.2347986,104800.0,104790.0,0.53784789]
["bitfinex","BTCUSD",1749124333477,0.27872063,104800.0,104790.0,1.0882853]
["bitfinex","BTCUSD",1749124333683,0.27872063,104800.0,104790.0,1.0793802]
["bitfinex","BTCUSD",1749124334074,0.27872063,104800.0,104790.0,0.52894286]
["bitfinex","BTCUSD",1749124334333,0.27872063,104800.0,104790.0,0.5378488]
["bitfinex","BTCUSD",1749124334530,0.27872063,104800.0,104790.0,0.52894286]
["bitfinex","BTCUSD",1749124334724,0.27872063,104800.0,104790.0,0.51549941]
["bitfinex","BTCUSD",1749124335339,0.27872063,104800.0,104790.0,0.21706647]
["bitfinex","BTCUSD",1749124335540,0.1937986,104800.0,104790.0,0.40900204]
["bitfinex","BTCUSD",1749124335715,0.1937986,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124335927,0.1937986,104800.0,104790.0,0.4090021]
["bitfinex","BTCUSD",1749124336107,0.1937986,104800.0,104790.0,0.40900202]
["bitfinex","BTCUSD",1749124336507,0.1937986,104800.0,104790.0,0.40900187]
["bitfinex","BTCUSD",1749124336730,0.1937986,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124336914,0.1937986,104800.0,104790.0,0.40900212]
["bitfinex","BTCUSD",1749124337114,0.1937986,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124337313,0.1937986,104800.0,104790.0,0.40900215]
["bitfinex","BTCUSD",1749124337558,0.1937986,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124337919,0.1937986,104800.0,104790.0,0.40900216]
["bitfinex","BTCUSD",1749124338124,0.1937986,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124338297,0.1937986,104800.0,104790.0,0.40900252]
["bitfinex","BTCUSD",1749124338538,0.78815797,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124338739,0.23772063,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124339457,0.23772063,104800.0,104790.0,0.40900253]
["bitfinex","BTCUSD",1749124339694,0.23772063,104800.0,104790.0,0.40900257]
["bitfinex","BTCUSD",1749124339937,0.23772063,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124340298,0.23772063,104800.0,104790.0,0.40900259]
["bitfinex","BTCUSD",1749124340503,0.23772063,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124340727,0.23772063,104800.0,104790.0,0.40900255]
["bitfinex","BTCUSD",1749124340912,0.23772063,104800.0,104790.0,0.400096]
["bitfinex","BTCUSD",1749124341313,0.23772063,104800.0,104790.0,0.416696]
["bitfinex","BTCUSD",1749124341725,0.23772063,104800.0,104790.0,0.42560265]
["bitfinex","BTCUSD",1749124341886,0.23772063,104800.0,104790.0,0.42560267]
["bitfinex","BTCUSD",1749124342094,0.23772063,104800.0,104790.0,0.42560256]
["bitfinex","BTCUSD",1749124342469,0.23772063,104800.0,104790.0,0.42560255]
["bitfinex","BTCUSD",1749124342664,0.19672063,104800.0,104790.0,0.42560255]
["bitfinex","BTCUSD",1749124343088,0.19672063,104800.0,104790.0,0.42560306]
["bitfinex","BTCUSD",1749124343490,0.19672063,104800.0,104790.0,0.416696]
["bitfinex","BTCUSD",1749124343717,0.19672063,104800.0,104790.0,0.42560314]
["bitfinex","BTCUSD",1749124344148,0.19672063,104800.0,104790.0,0.416696]
["bitfinex","BTCUSD",1749124344364,0.19672063,104800.0,104790.0,0.42559482]
["bitfinex","BTCUSD",1749124344812,0.19672063,104800.0,104790.0,0.44077466]
["bitfinex","BTCUSD",1749124345049,0.19672063,104800.0,104790.0,0.44077467]
["bitfinex","BTCUSD",1749124345274,0.19672063,104800.0,104790.0,0.5363809]
["bitfinex","BTCUSD",1749124345492,0.19672063,104800.0,104790.0,0.55208075]
["bitfinex","BTCUSD",1749124345704,0.19672063,104800.0,104790.0,0.55208073]
["bitfinex","BTCUSD",1749124345941,0.19672063,104800.0,104790.0,0.54318396]
["bitfinex","BTCUSD",1749124346167,0.19672063,104800.0,104790.0,0.55208072]
["bitfinex","BTCUSD",1749124346636,0.19672063,104800.0,104790.0,0.54318396]
["bitfinex","BTCUSD",1749124346843,0.19672063,104800.0,104790.0,0.55212091]
["bitfinex","BTCUSD",1749124347067,0.19672063,104800.0,104790.0,0.55211973]
["bitfinex","BTCUSD",1749124347307,0.19672063,104800.0,104790.0,0.5521193]
["bitfinex","BTCUSD",1749124347521,0.19672063,104800.0,104790.0,0.55211931]
["bitfinex","BTCUSD",1749124347740,0.19666106,104800.0,104790.0,0.52338454]
["bitfinex","BTCUSD",1749124347985,0.19666106,104800.0,104790.0,0.514489]
["bitfinex","BTCUSD",1749124348204,0.19666106,104800.0,104790.0,0.52338468]
["bitfinex","BTCUSD",1749124348448,0.19666106,104800.0,104790.0,0.514489]
["bitfinex","BTCUSD",1749124348698,0.19666106,104800.0,104790.0,0.52338469]
["bitfinex","BTCUSD",1749124348923,0.19666106,104800.0,104790.0,0.514489]
["bitfinex","BTCUSD",1749124349140,0.19666106,104800.0,104790.0,0.52338473]
["bitfinex","BTCUSD",1749124349354,0.1527986,104800.0,104790.0,0.5233827]
["bitfinex","BTCUSD",1749124349572,0.1527986,104800.0,104790.0,0.514489]
["bitfinex","BTCUSD",1749124349801,0.15566216,104800.0,104790.0,0.514489]
["bitfinex","BTCUSD",1749124350021,0.15566216,104800.0,104790.0,0.320569]
["bitfinex","BTCUSD",1749124350248,0.15566216,104800.0,104790.0,0.514529]
["bitfinex","BTCUSD",1749124350725,0.7060995,104800.0,104790.0,0.35332289]
["bitfinex","BTCUSD",1749124350953,0.7380995,104800.0,104790.0,0.41211631]
["bitfinex","BTCUSD",1749124351188,1.24467328,104800.0,104790.0,0.25441417]
["bitfinex","BTCUSD",1749124351404,1.29871497,104800.0,104790.0,0.40885626]
["bitfinex","BTCUSD",1749124351614,1.29871497,104800.0,104790.0,0.40885642]
["bitfinex","BTCUSD",1749124351859,1.58467328,104800.0,104790.0,0.20596]
["bitfinex","BTCUSD",1749124352069,1.71400003,104800.0,104790.0,0.40885726]
["bitfinex","BTCUSD",1749124352280,1.71400003,104800.0,104790.0,0.40885723]
["bitfinex","BTCUSD",1749124352504,1.71400003,104800.0,104790.0,0.40885204]
["bitfinex","BTCUSD",1749124353132,1.71400003,104800.0,104790.0,0.39996]
["bitfinex","BTCUSD",1749124353332,1.71400003,104800.0,104790.0,0.40885216]
["bitfinex","BTCUSD",1749124353539,1.71400003,104800.0,104790.0,0.40885215]
["bitfinex","BTCUSD",1749124353747,1.71400003,104800.0,104790.0,0.40885217]
["bitfinex","BTCUSD",1749124353952,1.37400003,104800.0,104790.0,0.39996]
["bitfinex","BTCUSD",1749124354167,1.37400003,104800.0,104790.0,0.40885212]
["bitfinex","BTCUSD",1749124354788,1.36545805,104800.0,104790.0,0.25441264]
["bitfinex","BTCUSD",1749124355004,0.26458337,104800.0,104790.0,0.25441264]
["bitfinex","BTCUSD",1749124355220,1.36545805,104800.0,104790.0,0.25441264]
["bitfinex","BTCUSD",1749124355429,1.36545805,104800.0,104790.0,0.25441203]
["bitfinex","BTCUSD",1749124355840,1.36545805,104800.0,104790.0,0.254412]
["bitfinex","BTCUSD",1749124356049,1.36545805,104800.0,104790.0,0.408812]
["bitfinex","BTCUSD",1749124356670,1.36545805,104800.0,104790.0,0.40881369]
["bitfinex","BTCUSD",1749124356881,1.32445805,104800.0,104790.0,0.40881043]
["bitfinex","BTCUSD",1749124357104,1.32445805,104800.0,104790.0,0.39992]
["bitfinex","BTCUSD",1749124357736,1.32445805,104800.0,104790.0,0.40881088]
["bitfinex","BTCUSD",1749124357953,1.32445805,104800.0,104790.0,0.40881079]
["bitfinex","BTCUSD",1749124358170,1.32445805,104800.0,104790.0,0.39992]
["bitfinex","BTCUSD",1749124358387,1.32445805,104800.0,104790.0,0.40881074]
["bitfinex","BTCUSD",1749124359051,1.32445805,104800.0,104790.0,0.39992]
["bitfinex","BTCUSD",1749124359184,1.32445805,104800.0,104790.0,0.40881074]
["bitfinex","BTCUSD",1749124359434,1.32445805,104800.0,104790.0,0.40881077]
["bitfinex","BTCUSD",1749124359627,1.33458131,104800.0,104790.0,0.40881077]
["bitfinex","BTCUSD",1749124360030,1.33458131,104800.0,104790.0,0.39992]
["bitfinex","BTCUSD",1749124360382,1.38855135,104800.0,104790.0,0.4088108]
["bitfinex","BTCUSD",1749124360810,1.33458131,104800.0,104790.0,0.40881079]
["bitfinex","BTCUSD",1749124361997,1.33458131,104800.0,104790.0,0.40881314]
["bitfinex","BTCUSD",1749124362195,1.33458131,104800.0,104790.0,0.39992]
["bitfinex","BTCUSD",1749124362631,0.20996309,104780.0,104770.0,0.58173734]
["bitfinex","BTCUSD",1749124362884,0.32914511,104780.0,104770.0,0.93175739]
["bitfinex","BTCUSD",1749124363110,0.32914511,104780.0,104770.0,0.9228642]
["bitfinex","BTCUSD",1749124363293,0.32914511,104780.0,104770.0,0.93175738]
["bitfinex","BTCUSD",1749124363528,0.32914511,104780.0,104770.0,0.33286686]
["bitfinex","BTCUSD",1749124363796,0.32914511,104780.0,104770.0,0.93475739]
["bitfinex","BTCUSD",1749124364059,0.32914511,104780.0,104770.0,1.08907752]
["bitfinex","BTCUSD",1749124364300,0.32914511,104780.0,104770.0,1.09207761]
["bitfinex","BTCUSD",1749124364508,0.28814511,104780.0,104770.0,1.0920776]
["bitfinex","BTCUSD",1749124364719,0.28814511,104780.0,104770.0,1.09207758]
["bitfinex","BTCUSD",1749124364944,0.30723208,104780.0,104770.0,1.09207758]
["bitfinex","BTCUSD",1749124365858,0.30723208,104780.0,104770.0,1.0831842]
["bitfinex","BTCUSD",1749124366044,0.30723208,104780.0,104770.0,1.09207758]
["bitfinex","BTCUSD",1749124366277,0.30723208,104780.0,104770.0,1.0831842]
["bitfinex","BTCUSD",1749124366465,0.30723208,104780.0,104770.0,1.09207759]
["bitfinex","BTCUSD",1749124366678,0.30723208,104780.0,104770.0,1.0831842]
["bitfinex","BTCUSD",1749124366953,0.26338609,104780.0,104770.0,1.09207752]
["bitfinex","BTCUSD",1749124367354,0.26338609,104780.0,104770.0,1.07681752]
["bitfinex","BTCUSD",1749124367816,0.26338609,104780.0,104770.0,1.07681896]
["bitfinex","BTCUSD",1749124368242,0.26338609,104780.0,104770.0,1.07681897]
["bitfinex","BTCUSD",1749124368459,0.26338609,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124368963,0.26338609,104780.0,104770.0,1.07681896]
["bitfinex","BTCUSD",1749124369140,0.26338609,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124369339,0.26338609,104780.0,104770.0,1.07681892]
["bitfinex","BTCUSD",1749124369604,0.26338609,104780.0,104770.0,1.0836242]
["bitfinex","BTCUSD",1749124369816,0.26338609,104780.0,104770.0,1.09251892]
["bitfinex","BTCUSD",1749124370035,0.26338609,104780.0,104770.0,1.07681907]
["bitfinex","BTCUSD",1749124370261,0.26338609,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124370480,0.26338609,104780.0,104770.0,1.07681911]
["bitfinex","BTCUSD",1749124371133,0.26338609,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124371567,0.2662167,104780.0,104770.0,1.07681911]
["bitfinex","BTCUSD",1749124372662,0.2662167,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124372889,0.22238609,104780.0,104770.0,1.0679242]
["bitfinex","BTCUSD",1749124373142,0.22238609,104780.0,104770.0,0.51748686]
["bitfinex","BTCUSD",1749124373349,0.22238609,104780.0,104770.0,1.07681909]
["bitfinex","BTCUSD",1749124373982,0.22238609,104780.0,104770.0,1.0835242]
["bitfinex","BTCUSD",1749124374215,0.22238609,104780.0,104770.0,0.54199433]
["bitfinex","BTCUSD",1749124374432,0.22238609,104780.0,104770.0,0.53008686]
["bitfinex","BTCUSD",1749124374650,0.22238609,104780.0,104770.0,0.54099433]
["bitfinex","BTCUSD",1749124374860,0.22238609,104780.0,104770.0,0.50673372]
["bitfinex","BTCUSD",1749124375046,0.22238609,104780.0,104770.0,0.50873372]
["bitfinex","BTCUSD",1749124375669,0.22238609,104780.0,104770.0,0.51764116]
["bitfinex","BTCUSD",1749124375871,0.22238609,104780.0,104770.0,0.51764115]
["bitfinex","BTCUSD",1749124376048,0.22238609,104780.0,104770.0,0.50873372]
["bitfinex","BTCUSD",1749124376266,0.22238609,104780.0,104770.0,0.51764116]
["bitfinex","BTCUSD",1749124376512,0.22238609,104780.0,104770.0,0.50873372]
["bitfinex","BTCUSD",1749124376712,0.22238609,104780.0,104770.0,0.51764116]
["bitfinex","BTCUSD",1749124376861,0.22238609,104780.0,104770.0,0.51764115]
["bitfinex","BTCUSD",1749124377279,0.22238609,104780.0,104770.0,0.51764116]
["bitfinex","BTCUSD",1749124377521,0.22238609,104780.0,104770.0,0.50408843]
["bitfinex","BTCUSD",1749124377723,0.22238609,104780.0,104770.0,0.43466698]
["bitfinex","BTCUSD",1749124378149,0.22238609,104780.0,104770.0,0.44357438]
["bitfinex","BTCUSD",1749124378592,0.22522076,104780.0,104770.0,0.43466698]
["bitfinex","BTCUSD",1749124378830,0.22522076,104780.0,104770.0,0.4435742]
["bitfinex","BTCUSD",1749124378941,0.22522076,104780.0,104770.0,0.44357418]
["bitfinex","BTCUSD",1749124379345,0.22522076,104780.0,104770.0,0.43466698]
["bitfinex","BTCUSD",1749124379665,0.22522076,104780.0,104770.0,0.44357412]
["bitfinex","BTCUSD",1749124379871,0.22522076,104780.0,104770.0,0.44357405]
["bitfinex","BTCUSD",1749124380413,0.22522076,104780.0,104770.0,0.42838707]
["bitfinex","BTCUSD",1749124380825,0.22522076,104780.0,104770.0,0.42838681]
["bitfinex","BTCUSD",1749124381042,0.22522076,104780.0,104770.0,0.42838686]
["bitfinex","BTCUSD",1749124381448,0.18138609,104780.0,104770.0,0.4283869]
["bitfinex","BTCUSD",1749124381666,0.18138609,104780.0,104770.0,0.42838693]
["bitfinex","BTCUSD",1749124382099,0.18138609,104780.0,104770.0,0.41948]
["bitfinex","BTCUSD",1749124382251,0.18138609,104780.0,104770.0,0.42838693]
["bitfinex","BTCUSD",1749124382468,0.18138609,104780.0,104770.0,0.42838662]
["bitfinex","BTCUSD",1749124382922,0.18138609,104780.0,104770.0,0.42838605]
["bitfinex","BTCUSD",1749124383133,0.18138609,104780.0,104770.0,0.41948]
["bitfinex","BTCUSD",1749124383306,0.18138609,104780.0,104770.0,0.27402499]
["bitfinex","BTCUSD",1749124383453,0.18138609,104780.0,104770.0,0.4283445]
["bitfinex","BTCUSD",1749124383670,0.18138609,104780.0,104770.0,0.4127445]
["bitfinex","BTCUSD",1749124384100,0.18138609,104780.0,104770.0,0.41274363]
["bitfinex","BTCUSD",1749124384747,0.23535039,104780.0,104770.0,0.41274363]
["bitfinex","BTCUSD",1749124385600,0.14038609,104780.0,104770.0,0.41274363]
["bitfinex","BTCUSD",1749124385851,0.14038609,104780.0,104770.0,0.41274372]
["bitfinex","BTCUSD",1749124386015,0.14038609,104780.0,104770.0,0.41274373]
["bitfinex","BTCUSD",1749124386217,0.14038609,104780.0,104770.0,0.41274499]
["bitfinex","BTCUSD",1749124387668,0.19435039,104780.0,104770.0,0.41274499]
["bitfinex","BTCUSD",1749124387868,0.19435039,104780.0,104770.0,0.41274454]
["bitfinex","BTCUSD",1749124388283,0.19435039,104780.0,104770.0,0.40384]
["bitfinex","BTCUSD",1749124388506,0.19435039,104780.0,104770.0,0.41274455]
["bitfinex","BTCUSD",1749124389343,0.19435039,104780.0,104770.0,0.4127446]
["bitfinex","BTCUSD",1749124390106,0.19435039,104780.0,104770.0,0.40384]
["bitfinex","BTCUSD",1749124390325,0.19435039,104780.0,104770.0,0.41274459]
["bitfinex","BTCUSD",1749124391438,0.19435039,104780.0,104770.0,0.40384]
["bitfinex","BTCUSD",1749124391615,0.25846437,104780.0,104770.0,0.4127453]
["bitfinex","BTCUSD",1749124391826,0.25846437,104780.0,104770.0,0.41274528]
["bitfinex","BTCUSD",1749124392450,0.20450007,104780.0,104770.0,0.41274528]
["bitfinex","BTCUSD",1749124392666,0.14842219,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749124392818,0.33929831,104780.0,104770.0,0.24556]
["bitfinex","BTCUSD",1749124393741,0.33929831,104780.0,104770.0,0.39996]
["bitfinex","BTCUSD",1749124394119,0.33929831,104780.0,104770.0,0.73992]
["bitfinex","BTCUSD",1749124394711,0.33929831,104780.0,104770.0,0.47200709]
["bitfinex","BTCUSD",1749124395446,0.33929831,104780.0,104770.0,0.15436]
["bitfinex","BTCUSD",1749124396067,0.20998339,104770.0,104760.0,0.060232]
["bitfinex","BTCUSD",1749124396304,0.33935139,104770.0,104760.0,0.48210495]
["bitfinex","BTCUSD",1749124396494,0.33935139,104770.0,104760.0,0.47615039]
["bitfinex","BTCUSD",1749124396731,0.33935139,104770.0,104760.0,0.82569574]
["bitfinex","BTCUSD",1749124397208,0.32980695,104770.0,104760.0,1.36858773]
["bitfinex","BTCUSD",1749124397405,0.32980695,104770.0,104760.0,1.37063578]
["bitfinex","BTCUSD",1749124399344,0.32980695,104770.0,104760.0,1.61619578]
["bitfinex","BTCUSD",1749124399765,0.28880695,104770.0,104760.0,1.61619578]
["bitfinex","BTCUSD",1749124400881,0.28880695,104770.0,104760.0,1.62574113]
["bitfinex","BTCUSD",1749124401090,0.2888692,104770.0,104760.0,1.62574113]
["bitfinex","BTCUSD",1749124402648,0.288862,104770.0,104760.0,1.62574113]
["bitfinex","BTCUSD",1749124404828,0.2989928,104770.0,104760.0,1.62574113]
["bitfinex","BTCUSD",1749124406313,0.2989928,104770.0,104760.0,1.47130113]
["bitfinex","BTCUSD",1749124406486,0.2989928,104770.0,104760.0,1.62570113]
["bitfinex","BTCUSD",1749124406697,0.2579928,104770.0,104760.0,1.62570113]
["bitfinex","BTCUSD",1749124406897,0.2478572,104770.0,104760.0,1.62570113]
["bitfinex","BTCUSD",1749124407735,0.2478572,104770.0,104760.0,1.59695985]
["bitfinex","BTCUSD",1749124408939,0.2478572,104770.0,104760.0,1.59691985]
["bitfinex","BTCUSD",1749124409264,0.2478572,104770.0,104760.0,1.60646511]
["bitfinex","BTCUSD",1749124410473,0.2478572,104770.0,104760.0,1.61601028]
["bitfinex","BTCUSD",1749124410714,0.2478572,104770.0,104760.0,1.60646511]
["bitfinex","BTCUSD",1749124412055,0.2478441,104770.0,104760.0,1.60646511]
["bitfinex","BTCUSD",1749124413863,0.2068441,104770.0,104760.0,1.60646511]
["bitfinex","BTCUSD",1749124414802,0.2068441,104770.0,104760.0,1.58411077]
["bitfinex","BTCUSD",1749124418642,0.2068441,104770.0,104760.0,1.59365594]
["bitfinex","BTCUSD",1749124421022,0.2227441,104770.0,104760.0,1.59365594]
["bitfinex","BTCUSD",1749124421432,0.2227441,104770.0,104760.0,1.57456551]
["bitfinex","BTCUSD",1749124421838,0.2227441,104770.0,104760.0,1.01458282]
["bitfinex","BTCUSD",1749124422041,0.2395441,104770.0,104760.0,1.00503738]
["bitfinex","BTCUSD",1749124422699,0.2395441,104770.0,104760.0,0.94442614]
["bitfinex","BTCUSD",1749124422906,0.2395441,104770.0,104760.0,0.74396805]
["bitfinex","BTCUSD",1749124423093,0.22999948,104770.0,104760.0,0.93488061]
["bitfinex","BTCUSD",1749124423296,0.22999948,104770.0,104760.0,0.94442623]
["bitfinex","BTCUSD",1749124423916,0.29415232,104770.0,104760.0,0.94442623]
["bitfinex","BTCUSD",1749124424130,0.29415232,104770.0,104760.0,0.74396805]
["bitfinex","BTCUSD",1749124424538,0.24012887,104770.0,104760.0,0.74396805]
["bitfinex","BTCUSD",1749124424971,0.24012887,104770.0,104760.0,0.93488061]
["bitfinex","BTCUSD",1749124425783,0.24012887,104770.0,104760.0,0.94442623]
["bitfinex","BTCUSD",1749124426030,0.24012887,104770.0,104760.0,0.74396805]
["bitfinex","BTCUSD",1749124427819,0.24012887,104770.0,104760.0,0.94442623]
["bitfinex","BTCUSD",1749124428301,0.22332887,104770.0,104760.0,0.93488061]
["bitfinex","BTCUSD",1749124428509,0.23852887,104770.0,104760.0,0.93488061]
["bitfinex","BTCUSD",1749124428727,0.23852887,104770.0,104760.0,0.94442623]
["bitfinex","BTCUSD",1749124429317,0.23853063,104770.0,104760.0,0.95397176]
["bitfinex","BTCUSD",1749124429939,0.23853063,104770.0,104760.0,1.5044091]
["bitfinex","BTCUSD",1749124430344,0.22333063,104770.0,104760.0,1.51395454]
["bitfinex","BTCUSD",1749124430796,0.22333063,104770.0,104760.0,1.52349989]
["bitfinex","BTCUSD",1749124431489,0.2265196,104770.0,104760.0,1.53304497]
["bitfinex","BTCUSD",1749124431948,0.1586249,104770.0,104760.0,1.53304434]
["bitfinex","BTCUSD",1749124432150,0.1586249,104770.0,104760.0,1.54964434]
["bitfinex","BTCUSD",1749124432151,0.17771378,104770.0,104760.0,1.54964434]
["bitfinex","BTCUSD",1749124432411,0.17771378,104770.0,104760.0,1.53304434]
["bitfinex","BTCUSD",1749124432633,0.26410738,104770.0,104760.0,1.52833233]
["bitfinex","BTCUSD",1749124432830,0.42264012,104770.0,104760.0,1.49791705]
["bitfinex","BTCUSD",1749124433301,0.35848219,104770.0,104760.0,1.49791705]
["bitfinex","BTCUSD",1749124433508,0.42264012,104770.0,104760.0,1.49791705]
["bitfinex","BTCUSD",1749124433738,0.4130955,104770.0,104760.0,1.50382099]
["bitfinex","BTCUSD",1749124433944,0.42264012,104770.0,104760.0,1.49791705]
["bitfinex","BTCUSD",1749124434869,0.31748219,104770.0,104760.0,1.19304434]
["bitfinex","BTCUSD",1749124435728,0.31541779,104770.0,104760.0,1.19304434]
["bitfinex","BTCUSD",1749124436544,0.12452346,104770.0,104760.0,1.19304434]
["bitfinex","BTCUSD",1749124436787,0.31541779,104770.0,104760.0,1.19304434]
["bitfinex","BTCUSD",1749124437648,0.12452346,104770.0,104760.0,1.00998375]
["bitfinex","BTCUSD",1749124438802,0.12452346,104770.0,104760.0,1.16434375]
["bitfinex","BTCUSD",1749124439232,0.31541779,104770.0,104760.0,1.15479876]
["bitfinex","BTCUSD",1749124439391,0.3249625,104770.0,104760.0,1.15479876]
["bitfinex","BTCUSD",1749124441150,0.3249625,104770.0,104760.0,1.16434375]
["bitfinex","BTCUSD",1749124442052,0.06443404,104770.0,104760.0,1.8416288]
["bitfinex","BTCUSD",1749124442282,0.05140052,104770.0,104760.0,1.8578288]
["bitfinex","BTCUSD",1749124442533,0.06094459,104770.0,104760.0,1.8578288]
["bitfinex","BTCUSD",1749124442743,0.06094459,104770.0,104760.0,1.8416288]
["bitfinex","BTCUSD",1749124442952,0.06094468,104770.0,104760.0,2.2416288]
["bitfinex","BTCUSD",1749124443167,0.07048912,104770.0,104760.0,2.2416288]
["bitfinex","BTCUSD",1749124443383,0.07048912,104770.0,104760.0,1.69119146]
["bitfinex","BTCUSD",1749124444741,0.06094468,104770.0,104760.0,1.69119146]
["bitfinex","BTCUSD",1749124444956,0.11358153,104770.0,104760.0,1.69119146]
["bitfinex","BTCUSD",1749124446003,0.12312606,104770.0,104760.0,1.69119146]
["bitfinex","BTCUSD",1749124446954,0.11358144,104770.0,104760.0,1.69119146]
["bitfinex","BTCUSD",1749124447167,0.11358144,104770.0,104760.0,2.2416288]
["bitfinex","BTCUSD",1749124447621,0.104037,104770.0,104760.0,2.2581288]
["bitfinex","BTCUSD",1749124447807,0.11358135,104770.0,104760.0,2.2581288]
["bitfinex","BTCUSD",1749124449105,0.104037,104770.0,104760.0,2.2581288]
["bitfinex","BTCUSD",1749124449512,0.08494876,104770.0,104760.0,1.8581288]
["bitfinex","BTCUSD",1749124449720,0.09449283,104770.0,104760.0,1.8581288]
["bitfinex","BTCUSD",1749124450071,0.09449283,104770.0,104760.0,2.2867598]
["bitfinex","BTCUSD",1749124450565,0.10403709,104770.0,104760.0,2.2867598]
["bitfinex","BTCUSD",1749124450816,0.09449283,104770.0,104760.0,2.2867598]
["bitfinex","BTCUSD",1749124451254,0.07540487,104770.0,104760.0,2.2867598]
["bitfinex","BTCUSD",1749124452080,0.29011686,104770.0,104760.0,2.31717508]
["bitfinex","BTCUSD",1749124452285,0.13956967,104770.0,104760.0,2.31717508]
["bitfinex","BTCUSD",1749124452697,0.13956967,104770.0,104760.0,2.25802172]
["bitfinex","BTCUSD",1749124452698,0.07540487,104770.0,104760.0,2.25802172]
["bitfinex","BTCUSD",1749124453965,0.07540487,104770.0,104760.0,2.53036887]
["bitfinex","BTCUSD",1749124454673,0.08494876,104770.0,104760.0,2.53036887]
["bitfinex","BTCUSD",1749124454888,0.08494876,104770.0,104760.0,2.50801704]
["bitfinex","BTCUSD",1749124457447,0.07540487,104770.0,104760.0,2.50801704]
["bitfinex","BTCUSD",1749124457685,0.08494876,104770.0,104760.0,2.50801704]
["bitfinex","BTCUSD",1749124459467,0.08494876,104770.0,104760.0,2.84801704]
["bitfinex","BTCUSD",1749124460041,0.12882581,104770.0,104760.0,2.84801704]
["bitfinex","BTCUSD",1749124460283,0.11928192,104770.0,104760.0,2.84801704]
["bitfinex","BTCUSD",1749124460474,0.12882581,104770.0,104760.0,2.84801704]
["bitfinex","BTCUSD",1749124461943,0.12882581,104770.0,104760.0,3.39845438]
["bitfinex","BTCUSD",1749124461944,0.11928192,104770.0,104760.0,3.39845438]
["bitfinex","BTCUSD",1749124462159,0.11928192,104770.0,104760.0,3.42886966]
["bitfinex","BTCUSD",1749124462567,0.07540487,104770.0,104760.0,3.42886966]
["bitfinex","BTCUSD",1749124462789,0.11928192,104770.0,104760.0,3.42886966]
["bitfinex","BTCUSD",1749124464829,0.07540487,104770.0,104760.0,3.39845438]
["bitfinex","BTCUSD",1749124464991,0.07540487,104770.0,104760.0,3.43665549]
["bitfinex","BTCUSD",1749124465362,0.1192547,104770.0,104760.0,3.43665549]
["bitfinex","BTCUSD",1749124467680,0.07540487,104770.0,104760.0,3.43825983]
["bitfinex","BTCUSD",1749124467931,0.07540487,104770.0,104760.0,3.40005872]
["bitfinex","BTCUSD",1749124468134,0.07540487,104770.0,104760.0,3.40596266]
["bitfinex","BTCUSD",1749124468452,0.07540487,104770.0,104760.0,3.40005872]
["bitfinex","BTCUSD",1749124468896,0.26110189,104790.0,104780.0,0.01454085]
["bitfinex","BTCUSD",1749124469142,0.33638953,104790.0,104780.0,1.55860415]
["bitfinex","BTCUSD",1749124469344,0.33638953,104790.0,104780.0,1.55621851]
["bitfinex","BTCUSD",1749124470148,0.33838953,104790.0,104780.0,1.55621851]
["bitfinex","BTCUSD",1749124470383,0.33838953,104790.0,104780.0,1.57530584]
["bitfinex","BTCUSD",1749124470585,0.33838953,104790.0,104780.0,1.58484928]
["bitfinex","BTCUSD",1749124470791,0.33838953,104790.0,104780.0,1.59439263]
["bitfinex","BTCUSD",1749124471177,0.33938953,104790.0,104780.0,1.59439263]
["bitfinex","BTCUSD",1749124471529,0.33938953,104790.0,104780.0,1.60490539]
["bitfinex","BTCUSD",1749124471942,0.33938953,104790.0,104780.0,1.61444864]
["bitfinex","BTCUSD",1749124472277,0.33938953,104790.0,104780.0,1.65400864]
["bitfinex","BTCUSD",1749124473032,0.33938953,104790.0,104780.0,1.654008]
["bitfinex","BTCUSD",1749124473445,0.33938953,104790.0,104780.0,0.54359016]
["bitfinex","BTCUSD",1749124473649,0.33938953,104790.0,104780.0,1.64446484]
["bitfinex","BTCUSD",1749124474062,0.33938953,104790.0,104780.0,1.654008]
["bitfinex","BTCUSD",1749124474265,0.33938953,104790.0,104780.0,0.53404691]
["bitfinex","BTCUSD",1749124474467,0.33938953,104790.0,104780.0,1.63492159]
["bitfinex","BTCUSD",1749124474875,0.33938953,104790.0,104780.0,1.61257186]
["bitfinex","BTCUSD",1749124477939,0.33938953,104790.0,104780.0,1.81853186]
["bitfinex","BTCUSD",1749124481891,0.329847,104790.0,104780.0,1.80898851]
["bitfinex","BTCUSD",1749124482072,0.329847,104790.0,104780.0,1.79847575]
["bitfinex","BTCUSD",1749124482473,0.329847,104790.0,104780.0,1.24803841]
["bitfinex","BTCUSD",1749124482678,0.329847,104790.0,104780.0,1.21930281]
["bitfinex","BTCUSD",1749124486205,0.329847,104790.0,104780.0,1.22988179]
["bitfinex","BTCUSD",1749124486826,0.329847,104790.0,104780.0,1.22033835]
["bitfinex","BTCUSD",1749124487046,0.3203042,104790.0,104780.0,1.22988215]
["bitfinex","BTCUSD",1749124491636,0.3203042,104790.0,104780.0,1.22988224]
["bitfinex","BTCUSD",1749124492743,0.53487281,104790.0,104780.0,1.22988224]
["bitfinex","BTCUSD",1749124493852,0.53487281,104790.0,104780.0,1.23942559]
["bitfinex","BTCUSD",1749124494062,0.53487281,104790.0,104780.0,1.22988224]
["bitfinex","BTCUSD",1749124494984,0.3203042,104790.0,104780.0,1.2075323]
["bitfinex","BTCUSD",1749124495765,0.32035096,104790.0,104780.0,1.2075323]
["bitfinex","BTCUSD",1749124497814,0.32035096,104790.0,104780.0,1.17879665]
["bitfinex","BTCUSD",1749124500906,0.32035096,104790.0,104780.0,1.16821767]
["bitfinex","BTCUSD",1749124501531,0.32035096,104790.0,104780.0,1.17489306]
["bitfinex","BTCUSD",1749124501740,0.32035096,104790.0,104780.0,1.16821767]
["bitfinex","BTCUSD",1749124501957,0.32035096,104790.0,104780.0,1.17489308]
["bitfinex","BTCUSD",1749124502164,0.32035096,104790.0,104780.0,1.16821767]
["bitfinex","BTCUSD",1749124502375,0.32035096,104790.0,104780.0,0.62445574]
["bitfinex","BTCUSD",1749124502579,0.31080807,104790.0,104780.0,1.17489307]
["bitfinex","BTCUSD",1749124502785,0.31080807,104790.0,104780.0,1.16821767]
["bitfinex","BTCUSD",1749124502982,0.31080807,104790.0,104780.0,1.16534964]
["bitfinex","BTCUSD",1749124503207,0.31080807,104790.0,104780.0,1.16821776]
["bitfinex","BTCUSD",1749124503412,0.31080807,104790.0,104780.0,1.17489336]
["bitfinex","BTCUSD",1749124503875,0.31080807,104790.0,104780.0,1.16821776]
["bitfinex","BTCUSD",1749124504089,0.31080807,104790.0,104780.0,1.17489337]
["bitfinex","BTCUSD",1749124504820,0.31080807,104790.0,104780.0,1.02057304]
["bitfinex","BTCUSD",1749124505029,0.31080807,104790.0,104780.0,0.49540686]
["bitfinex","BTCUSD",1749124505233,0.925358,104790.0,104780.0,0.20596]
["bitfinex","BTCUSD",1749124505443,0.925358,104790.0,104780.0,0.41537687]
["bitfinex","BTCUSD",1749124505659,0.925358,104790.0,104780.0,0.41537762]
["bitfinex","BTCUSD",1749124505868,0.925358,104790.0,104780.0,0.4064768]
["bitfinex","BTCUSD",1749124506075,0.925358,104790.0,104780.0,0.40870239]
["bitfinex","BTCUSD",1749124506283,0.5254818,104790.0,104780.0,0.40647678]
["bitfinex","BTCUSD",1749124506489,0.37492066,104790.0,104780.0,0.43056728]
["bitfinex","BTCUSD",1749124507118,0.37492066,104790.0,104780.0,0.41498815]
["bitfinex","BTCUSD",1749124507320,0.52548487,104790.0,104780.0,0.41498815]
["bitfinex","BTCUSD",1749124507534,0.37492066,104790.0,104780.0,0.43056726]
["bitfinex","BTCUSD",1749124507762,0.23301974,104780.0,104770.0,1.13018153]
["bitfinex","BTCUSD",1749124507966,0.37252456,104780.0,104770.0,1.47130839]
["bitfinex","BTCUSD",1749124508574,0.37252456,104780.0,104770.0,1.47798516]
["bitfinex","BTCUSD",1749124508992,0.37252456,104780.0,104770.0,1.63226516]
["bitfinex","BTCUSD",1749124509199,0.37252456,104780.0,104770.0,1.62558839]
["bitfinex","BTCUSD",1749124509411,0.37252456,104780.0,104770.0,1.63326518]
["bitfinex","BTCUSD",1749124509810,0.37252456,104780.0,104770.0,1.62658839]
["bitfinex","BTCUSD",1749124510045,0.37252456,104780.0,104770.0,1.64280251]
["bitfinex","BTCUSD",1749124510449,0.37252456,104780.0,104770.0,1.6428025]
["bitfinex","BTCUSD",1749124510656,0.37252456,104780.0,104770.0,1.64280254]
["bitfinex","BTCUSD",1749124510866,0.37252456,104780.0,104770.0,1.63325836]
["bitfinex","BTCUSD",1749124511607,0.29881052,104780.0,104770.0,1.63916229]
["bitfinex","BTCUSD",1749124511813,0.30835414,104780.0,104770.0,1.64280252]
["bitfinex","BTCUSD",1749124512034,0.30835414,104780.0,104770.0,1.63613256]
["bitfinex","BTCUSD",1749124512267,0.30835414,104780.0,104770.0,1.64280249]
["bitfinex","BTCUSD",1749124512676,0.30835414,104780.0,104770.0,1.60739409]
["bitfinex","BTCUSD",1749124512846,0.30835414,104780.0,104770.0,1.61406401]
["bitfinex","BTCUSD",1749124513662,0.30835414,104780.0,104770.0,1.61406328]
["bitfinex","BTCUSD",1749124513859,0.30835414,104780.0,104770.0,1.60739409]
["bitfinex","BTCUSD",1749124514070,0.32744138,104780.0,104770.0,1.60739363]
["bitfinex","BTCUSD",1749124514245,0.13656526,104780.0,104770.0,1.61406283]
["bitfinex","BTCUSD",1749124514462,0.32744138,104780.0,104770.0,1.60739363]
["bitfinex","BTCUSD",1749124514807,0.32744138,104780.0,104770.0,1.61406283]
["bitfinex","BTCUSD",1749124515017,0.32744138,104780.0,104770.0,1.59171071]
["bitfinex","BTCUSD",1749124515236,0.33698518,104780.0,104770.0,1.59171071]
["bitfinex","BTCUSD",1749124515648,0.34652862,104780.0,104770.0,1.57549744]
["bitfinex","BTCUSD",1749124515820,0.33698518,104780.0,104770.0,1.56595327]
["bitfinex","BTCUSD",1749124516024,0.33698518,104780.0,104770.0,1.56307822]
["bitfinex","BTCUSD",1749124516353,0.33698518,104780.0,104770.0,1.57262248]
["bitfinex","BTCUSD",1749124516693,0.33698518,104780.0,104770.0,1.58216665]
["bitfinex","BTCUSD",1749124517257,0.33698518,104780.0,104770.0,1.5821666]
["bitfinex","BTCUSD",1749124517459,0.33698518,104780.0,104770.0,1.57549744]
["bitfinex","BTCUSD",1749124517745,0.33698518,104780.0,104770.0,1.59266751]
["bitfinex","BTCUSD",1749124518730,0.33698518,104780.0,104770.0,1.57357907]
["bitfinex","BTCUSD",1749124518930,0.33698518,104780.0,104770.0,1.58312335]
["bitfinex","BTCUSD",1749124519166,0.33698518,104780.0,104770.0,1.57645417]
["bitfinex","BTCUSD",1749124519376,0.33698518,104780.0,104770.0,1.58312333]
["bitfinex","BTCUSD",1749124519583,0.33698518,104780.0,104770.0,1.57645417]
["bitfinex","BTCUSD",1749124520012,0.33698518,104780.0,104770.0,1.59201556]
["bitfinex","BTCUSD",1749124520336,0.33698518,104780.0,104770.0,1.39817556]
["bitfinex","BTCUSD",1749124520539,0.33698518,104780.0,104770.0,1.5920158]
["bitfinex","BTCUSD",1749124520741,0.33698518,104780.0,104770.0,1.58534664]
["bitfinex","BTCUSD",1749124521156,0.33698518,104780.0,104770.0,1.57645417]
["bitfinex","BTCUSD",1749124521362,0.33698518,104780.0,104770.0,1.59201681]
["bitfinex","BTCUSD",1749124522201,0.33698518,104780.0,104770.0,1.58534712]
["bitfinex","BTCUSD",1749124522740,0.33698518,104780.0,104770.0,1.58312388]
["bitfinex","BTCUSD",1749124522945,0.33698518,104780.0,104770.0,1.58534712]
["bitfinex","BTCUSD",1749124523150,0.33698518,104780.0,104770.0,1.58534708]
["bitfinex","BTCUSD",1749124523356,0.33698518,104780.0,104770.0,1.59201676]
["bitfinex","BTCUSD",1749124523800,0.33698518,104780.0,104770.0,1.59201722]
["bitfinex","BTCUSD",1749124524219,0.33698518,104780.0,104770.0,1.5853476]
["bitfinex","BTCUSD",1749124524419,0.33698518,104780.0,104770.0,1.57645417]
["bitfinex","BTCUSD",1749124524628,0.32744165,104780.0,104770.0,1.5853476]
["bitfinex","BTCUSD",1749124524853,0.39161207,104780.0,104770.0,1.58247341]
["bitfinex","BTCUSD",1749124525348,0.39161207,104780.0,104770.0,1.58247377]
["bitfinex","BTCUSD",1749124525598,0.39161207,104780.0,104770.0,1.59201812]
["bitfinex","BTCUSD",1749124526094,0.39161207,104780.0,104770.0,1.58534852]
["bitfinex","BTCUSD",1749124526341,0.39161207,104780.0,104770.0,1.59201895]
["bitfinex","BTCUSD",1749124526581,0.39161207,104780.0,104770.0,1.58599888]
["bitfinex","BTCUSD",1749124526836,0.39161207,104780.0,104770.0,1.60156322]
["bitfinex","BTCUSD",1749124527419,0.39161207,104780.0,104770.0,1.6015632]
["bitfinex","BTCUSD",1749124527860,0.32744165,104780.0,104770.0,1.5734764]
["bitfinex","BTCUSD",1749124528072,0.32744165,104780.0,104770.0,1.58237148]
["bitfinex","BTCUSD",1749124528276,0.32744165,104780.0,104770.0,1.5756998]
["bitfinex","BTCUSD",1749124528462,0.32744165,104780.0,104770.0,1.58237052]
["bitfinex","BTCUSD",1749124529124,0.32744165,104780.0,104770.0,1.58237049]
["bitfinex","BTCUSD",1749124529342,0.32744165,104780.0,104770.0,1.57347603]
["bitfinex","BTCUSD",1749124529581,0.32744165,104780.0,104770.0,1.58237096]
["bitfinex","BTCUSD",1749124529817,0.32744165,104780.0,104770.0,1.58237091]
["bitfinex","BTCUSD",1749124530068,0.32744165,104780.0,104770.0,1.58237087]
["bitfinex","BTCUSD",1749124530928,0.32744165,104780.0,104770.0,1.58237115]
["bitfinex","BTCUSD",1749124531149,0.32744165,104780.0,104770.0,1.57569997]
["bitfinex","BTCUSD",1749124531369,0.32744165,104780.0,104770.0,1.58237152]
["bitfinex","BTCUSD",1749124531803,0.32744165,104780.0,104770.0,1.02238999]
["bitfinex","BTCUSD",1749124532028,0.32744165,104780.0,104770.0,1.5823715]
["bitfinex","BTCUSD",1749124532029,0.38144619,104780.0,104770.0,1.5823715]
["bitfinex","BTCUSD",1749124532245,0.38144619,104780.0,104770.0,1.58237153]
["bitfinex","BTCUSD",1749124532466,0.38144619,104780.0,104770.0,1.57347611]
["bitfinex","BTCUSD",1749124532702,0.38144619,104780.0,104770.0,1.41854738]
["bitfinex","BTCUSD",1749124532933,0.38144619,104780.0,104770.0,1.56389197]
["bitfinex","BTCUSD",1749124533178,0.38144619,104780.0,104770.0,1.57278733]
["bitfinex","BTCUSD",1749124533395,0.38144619,104780.0,104770.0,1.58168274]
["bitfinex","BTCUSD",1749124534096,0.38144619,104780.0,104770.0,1.58168226]
["bitfinex","BTCUSD",1749124534324,0.38144619,104780.0,104770.0,1.572138]
["bitfinex","BTCUSD",1749124534534,0.35281506,104780.0,104770.0,1.42177561]
["bitfinex","BTCUSD",1749124534741,0.34661718,104780.0,104770.0,1.42177684]
["bitfinex","BTCUSD",1749124534950,0.34661718,104780.0,104770.0,1.31726941]
["bitfinex","BTCUSD",1749124535159,0.34661718,104780.0,104770.0,1.32617065]
["bitfinex","BTCUSD",1749124535365,0.34661718,104780.0,104770.0,1.31059364]
["bitfinex","BTCUSD",1749124535579,0.34661718,104780.0,104770.0,1.32617067]
["bitfinex","BTCUSD",1749124535996,0.34661718,104780.0,104770.0,1.32617064]
["bitfinex","BTCUSD",1749124536203,0.34665718,104780.0,104770.0,1.3261706]
["bitfinex","BTCUSD",1749124536414,0.34665718,104780.0,104770.0,1.31726948]
["bitfinex","BTCUSD",1749124536620,0.34665718,104780.0,104770.0,1.31949475]
["bitfinex","BTCUSD",1749124536822,0.34665718,104780.0,104770.0,1.31949477]
["bitfinex","BTCUSD",1749124537025,0.34665718,104780.0,104770.0,1.32617063]
["bitfinex","BTCUSD",1749124537315,0.34665718,104780.0,104770.0,1.32617064]
["bitfinex","BTCUSD",1749124537522,0.34665718,104780.0,104770.0,0.77573331]
["bitfinex","BTCUSD",1749124537963,0.34665718,104780.0,104770.0,0.77573336]
["bitfinex","BTCUSD",1749124538172,0.34665718,104780.0,104770.0,0.76683217]
["bitfinex","BTCUSD",1749124538377,0.34665718,104780.0,104770.0,0.7757334]
["bitfinex","BTCUSD",1749124539138,0.34665718,104780.0,104770.0,0.43573193]
["bitfinex","BTCUSD",1749124539338,0.34665718,104780.0,104770.0,0.42905598]
["bitfinex","BTCUSD",1749124539597,0.34665718,104780.0,104770.0,0.43573075]
["bitfinex","BTCUSD",1749124539821,0.34665718,104780.0,104770.0,0.4201563]
["bitfinex","BTCUSD",1749124540006,0.34665718,104780.0,104770.0,0.42905585]
["bitfinex","BTCUSD",1749124540150,0.34665718,104780.0,104770.0,0.43573051]
["bitfinex","BTCUSD",1749124540951,0.4108276,104780.0,104770.0,0.43573051]
["bitfinex","BTCUSD",1749124541159,0.4108276,104780.0,104770.0,0.42905619]
["bitfinex","BTCUSD",1749124541358,0.4108276,104780.0,104770.0,0.4201563]
["bitfinex","BTCUSD",1749124541574,0.41083086,104780.0,104770.0,0.4201563]
["bitfinex","BTCUSD",1749124541941,0.9072604,104780.0,104770.0,0.26431551]
["bitfinex","BTCUSD",1749124542067,0.35682306,104780.0,104770.0,0.43374317]
["bitfinex","BTCUSD",1749124542264,0.35682306,104780.0,104770.0,0.44041913]
["bitfinex","BTCUSD",1749124542477,0.35682306,104780.0,104770.0,0.27727833]
["bitfinex","BTCUSD",1749124542676,0.35682306,104780.0,104770.0,0.25743794]
["bitfinex","BTCUSD",1749124542873,0.34665883,104780.0,104770.0,0.24552]
["bitfinex","BTCUSD",1749124543938,0.34665883,104780.0,104770.0,0.39976]
["bitfinex","BTCUSD",1749124544969,0.35682306,104780.0,104770.0,0.39976]
["bitfinex","BTCUSD",1749124550767,0.35682306,104780.0,104770.0,0.95019734]
["bitfinex","BTCUSD",1749124551656,0.35682306,104780.0,104770.0,0.79595734]
["bitfinex","BTCUSD",1749124551855,0.35682306,104780.0,104770.0,0.95019734]
["bitfinex","BTCUSD",1749124552735,0.44319162,104780.0,104770.0,0.91502905]
["bitfinex","BTCUSD",1749124552918,0.3567759,104780.0,104770.0,0.39972]
["bitfinex","BTCUSD",1749124553787,0.93538015,104780.0,104770.0,0.39972]
["bitfinex","BTCUSD",1749124553979,0.90721324,104780.0,104770.0,0.39972]
["bitfinex","BTCUSD",1749124554716,0.90721324,104780.0,104770.0,0.41527956]
["bitfinex","BTCUSD",1749124554913,0.23433886,104770.0,104760.0,0.35207263]
["bitfinex","BTCUSD",1749124555155,0.30967326,104770.0,104760.0,0.34]
["bitfinex","BTCUSD",1749124556069,0.30967326,104770.0,104760.0,0.49424]
["bitfinex","BTCUSD",1749124556243,0.26662503,104770.0,104760.0,0.49424]
["bitfinex","BTCUSD",1749124556463,0.27739061,104770.0,104760.0,1.04467734]
["bitfinex","BTCUSD",1749124556677,0.30967942,104770.0,104760.0,1.04567734]
["bitfinex","BTCUSD",1749124557143,0.30967942,104770.0,104760.0,1.04767734]
["bitfinex","BTCUSD",1749124557351,0.30967942,104770.0,104760.0,0.49724]
["bitfinex","BTCUSD",1749124558493,0.26662767,104770.0,104760.0,0.49724]
["bitfinex","BTCUSD",1749124558856,0.23433886,104770.0,104760.0,0.49724]
["bitfinex","BTCUSD",1749124559054,0.23433886,104770.0,104760.0,0.516096]
["bitfinex","BTCUSD",1749124559273,0.27739002,104770.0,104760.0,0.761616]
["bitfinex","BTCUSD",1749124560179,0.30967839,104770.0,104760.0,0.761616]
["bitfinex","BTCUSD",1749124560386,0.21954788,104760.0,104750.0,1.15039302]
["bitfinex","BTCUSD",1749124560613,0.21954788,104760.0,104750.0,1.49151988]
["bitfinex","BTCUSD",1749124560614,0.22909341,104760.0,104750.0,1.49151988]
["bitfinex","BTCUSD",1749124561198,0.03818067,104760.0,104750.0,1.50751988]
["bitfinex","BTCUSD",1749124561357,0.03818067,104760.0,104750.0,1.66175988]
["bitfinex","BTCUSD",1749124561560,0.0095448,104760.0,104750.0,1.66175988]
["bitfinex","BTCUSD",1749124561776,0.02863496,104760.0,104750.0,1.6840241]
["bitfinex","BTCUSD",1749124561963,0.29486791,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1749124562164,0.31136791,104770.0,104760.0,0.90513552]
["bitfinex","BTCUSD",1749124562366,0.31136791,104770.0,104760.0,0.91468105]
["bitfinex","BTCUSD",1749124563435,0.31136791,104770.0,104760.0,0.91568105]
["bitfinex","BTCUSD",1749124563663,0.31136791,104770.0,104760.0,0.91668105]
["bitfinex","BTCUSD",1749124564382,0.31136791,104770.0,104760.0,0.92622649]
["bitfinex","BTCUSD",1749124565717,0.31136791,104770.0,104760.0,0.91668105]
["bitfinex","BTCUSD",1749124566617,0.30182365,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124566830,0.30182365,104770.0,104760.0,0.91380385]
["bitfinex","BTCUSD",1749124567039,0.30182365,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124567238,0.30182365,104770.0,104760.0,0.91380386]
["bitfinex","BTCUSD",1749124567440,0.30182365,104770.0,104760.0,0.91380388]
["bitfinex","BTCUSD",1749124568266,0.30182365,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124568469,0.30182365,104770.0,104760.0,0.9138047]
["bitfinex","BTCUSD",1749124568772,0.29227912,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124569076,0.29227912,104770.0,104760.0,0.91381081]
["bitfinex","BTCUSD",1749124569293,0.29227912,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124569776,0.29227912,104770.0,104760.0,0.91668105]
["bitfinex","BTCUSD",1749124569994,0.29227912,104770.0,104760.0,0.91381082]
["bitfinex","BTCUSD",1749124570416,0.27577912,104770.0,104760.0,0.91381083]
["bitfinex","BTCUSD",1749124570640,0.27577912,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124570845,0.27577912,104770.0,104760.0,0.91381076]
["bitfinex","BTCUSD",1749124571257,0.27577912,104770.0,104760.0,0.90713552]
["bitfinex","BTCUSD",1749124571499,0.27577912,104770.0,104760.0,0.91381078]
["bitfinex","BTCUSD",1749124571929,0.2824345,104770.0,104760.0,0.7133526]
["bitfinex","BTCUSD",1749124572136,0.2824345,104770.0,104760.0,0.94378516]
["bitfinex","BTCUSD",1749124572342,0.2824345,104770.0,104760.0,0.95333078]
["bitfinex","BTCUSD",1749124572854,0.2824345,104770.0,104760.0,0.95333102]
["bitfinex","BTCUSD",1749124573068,0.2824345,104770.0,104760.0,0.96287654]
["bitfinex","BTCUSD",1749124573274,0.2824345,104770.0,104760.0,0.96287653]
["bitfinex","BTCUSD",1749124573824,0.2824345,104770.0,104760.0,0.95333099]
["bitfinex","BTCUSD",1749124574029,0.2824345,104770.0,104760.0,0.75287281]
["bitfinex","BTCUSD",1749124574239,0.2824345,104770.0,104760.0,0.94378537]
["bitfinex","BTCUSD",1749124574480,0.2824345,104770.0,104760.0,0.94378539]
["bitfinex","BTCUSD",1749124574842,0.2824345,104770.0,104760.0,0.94378541]
["bitfinex","BTCUSD",1749124575132,0.2824345,104770.0,104760.0,0.9437854]
["bitfinex","BTCUSD",1749124576433,0.2824345,104770.0,104760.0,0.95333102]
["bitfinex","BTCUSD",1749124576638,0.34655146,104770.0,104760.0,0.77034945]
["bitfinex","BTCUSD",1749124576841,0.33643667,104770.0,104760.0,0.74799478]
["bitfinex","BTCUSD",1749124577022,0.33643667,104770.0,104760.0,0.59950296]
["bitfinex","BTCUSD",1749124577233,0.33643667,104770.0,104760.0,0.60617875]
["bitfinex","BTCUSD",1749124577828,0.33643667,104770.0,104760.0,0.76041875]
["bitfinex","BTCUSD",1749124578233,0.33643667,104770.0,104760.0,0.94465552]
["bitfinex","BTCUSD",1749124578434,0.33643667,104770.0,104760.0,0.750873]
["bitfinex","BTCUSD",1749124578793,0.33643667,104770.0,104760.0,0.956873]
["bitfinex","BTCUSD",1749124579482,0.33643667,104770.0,104760.0,0.95687311]
["bitfinex","BTCUSD",1749124579691,0.33643667,104770.0,104760.0,0.95019734]
["bitfinex","BTCUSD",1749124579811,0.33643667,104770.0,104760.0,0.95687313]
["bitfinex","BTCUSD",1749124580609,0.33643667,104770.0,104760.0,0.95687411]
["bitfinex","BTCUSD",1749124581015,0.33643667,104770.0,104760.0,1.15733229]
["bitfinex","BTCUSD",1749124581904,0.33643667,104770.0,104760.0,1.15733235]
["bitfinex","BTCUSD",1749124582097,0.33643667,104770.0,104760.0,1.15065552]
["bitfinex","BTCUSD",1749124582434,0.33643667,104770.0,104760.0,1.15733231]
["bitfinex","BTCUSD",1749124582547,0.33643667,104770.0,104760.0,1.15580231]
["bitfinex","BTCUSD",1749124582993,0.32023667,104770.0,104760.0,1.15580231]
["bitfinex","BTCUSD",1749124583457,0.32023667,104770.0,104760.0,1.15580229]
["bitfinex","BTCUSD",1749124583691,0.33693667,104770.0,104760.0,1.1558023]
["bitfinex","BTCUSD",1749124583940,0.33703106,104770.0,104760.0,1.1558023]
["bitfinex","BTCUSD",1749124584150,0.33703106,104770.0,104760.0,1.14912552]
["bitfinex","BTCUSD",1749124584349,0.33703106,104770.0,104760.0,0.95534412]
["bitfinex","BTCUSD",1749124585052,0.33703106,104770.0,104760.0,0.95534413]
["bitfinex","BTCUSD",1749124585461,0.33703106,104770.0,104760.0,0.94866734]
["bitfinex","BTCUSD",1749124585710,0.33703106,104770.0,104760.0,1.29534351]
["bitfinex","BTCUSD",1749124585910,0.33703106,104770.0,104760.0,1.28866734]
["bitfinex","BTCUSD",1749124586302,0.33703106,104770.0,104760.0,1.29534312]
["bitfinex","BTCUSD",1749124586534,0.33703106,104770.0,104760.0,1.29534313]
["bitfinex","BTCUSD",1749124586723,0.5143571,104770.0,104760.0,1.28866734]
["bitfinex","BTCUSD",1749124587001,0.5143571,104770.0,104760.0,1.4958013]
["bitfinex","BTCUSD",1749124587189,0.4977571,104770.0,104760.0,1.49867105]
["bitfinex","BTCUSD",1749124587626,0.4977571,104770.0,104760.0,1.50534681]
["bitfinex","BTCUSD",1749124587835,0.4977571,104770.0,104760.0,1.49867105]
["bitfinex","BTCUSD",1749124588036,0.4810571,104770.0,104760.0,1.49867105]
["bitfinex","BTCUSD",1749124588244,0.4810571,104770.0,104760.0,1.49580128]
["bitfinex","BTCUSD",1749124588449,0.4810571,104770.0,104760.0,1.49580127]
["bitfinex","BTCUSD",1749124588788,0.4810571,104770.0,104760.0,1.48912552]
["bitfinex","BTCUSD",1749124588990,0.4810571,104770.0,104760.0,1.29249593]
["bitfinex","BTCUSD",1749124589193,0.5147571,104770.0,104760.0,1.49580137]
["bitfinex","BTCUSD",1749124589396,0.5147571,104770.0,104760.0,1.48912543]
["bitfinex","BTCUSD",1749124589601,0.5147571,104770.0,104760.0,1.49580137]
["bitfinex","BTCUSD",1749124589798,0.5147571,104770.0,104760.0,1.48912543]
["bitfinex","BTCUSD",1749124590000,0.4979571,104770.0,104760.0,1.49580138]
["bitfinex","BTCUSD",1749124590205,0.4979571,104770.0,104760.0,1.49580139]
["bitfinex","BTCUSD",1749124590423,0.4979571,104770.0,104760.0,1.48912543]
["bitfinex","BTCUSD",1749124590629,0.4979571,104770.0,104760.0,1.49580138]
["bitfinex","BTCUSD",1749124590886,0.4979571,104770.0,104760.0,1.48912543]
["bitfinex","BTCUSD",1749124591067,0.4979571,104770.0,104760.0,1.50534683]
["bitfinex","BTCUSD",1749124591292,0.4979571,104770.0,104760.0,1.50534682]
["bitfinex","BTCUSD",1749124591581,0.4979571,104770.0,104760.0,1.47660512]
["bitfinex","BTCUSD",1749124591785,0.4979571,104770.0,104760.0,1.47660513]
["bitfinex","BTCUSD",1749124591786,0.33725302,104770.0,104760.0,1.47660513]
["bitfinex","BTCUSD",1749124591989,0.33725302,104770.0,104760.0,1.46992917]
["bitfinex","BTCUSD",1749124592193,0.33725302,104770.0,104760.0,1.4766051]
["bitfinex","BTCUSD",1749124592400,0.33725302,104770.0,104760.0,1.46992917]
["bitfinex","BTCUSD",1749124592603,0.33725302,104770.0,104760.0,1.47660509]
["bitfinex","BTCUSD",1749124592809,0.33725302,104770.0,104760.0,1.47660511]
["bitfinex","BTCUSD",1749124593020,0.33725302,104770.0,104760.0,1.46992917]
["bitfinex","BTCUSD",1749124593642,0.35485302,104770.0,104760.0,1.46705976]
["bitfinex","BTCUSD",1749124593847,0.35485302,104770.0,104760.0,1.47660522]
["bitfinex","BTCUSD",1749124594488,0.35485302,104770.0,104760.0,1.46992926]
["bitfinex","BTCUSD",1749124594664,0.35485302,104770.0,104760.0,1.47660522]
["bitfinex","BTCUSD",1749124595090,0.35485302,104770.0,104760.0,1.46992926]
["bitfinex","BTCUSD",1749124595320,0.35485302,104770.0,104760.0,1.47660523]
["bitfinex","BTCUSD",1749124595779,0.33725302,104770.0,104760.0,1.47660523]
["bitfinex","BTCUSD",1749124596002,0.33725302,104770.0,104760.0,1.46992926]
["bitfinex","BTCUSD",1749124596225,0.33728923,104770.0,104760.0,1.46992926]
["bitfinex","BTCUSD",1749124596439,0.33728923,104770.0,104760.0,1.47660488]
["bitfinex","BTCUSD",1749124596654,0.33728923,104770.0,104760.0,1.45425027]
["bitfinex","BTCUSD",1749124597291,0.33728923,104770.0,104760.0,1.44757465]
["bitfinex","BTCUSD",1749124597687,0.33728923,104770.0,104760.0,1.45425024]
["bitfinex","BTCUSD",1749124598020,0.33728923,104770.0,104760.0,1.45425025]
["bitfinex","BTCUSD",1749124599314,0.33728923,104770.0,104760.0,1.44757465]
["bitfinex","BTCUSD",1749124599739,0.33728923,104770.0,104760.0,1.46379468]
["bitfinex","BTCUSD",1749124599963,0.33728923,104770.0,104760.0,1.4637946]
["bitfinex","BTCUSD",1749124600731,0.33728923,104770.0,104760.0,1.45712]
["bitfinex","BTCUSD",1749124600947,0.33728923,104770.0,104760.0,1.46379461]
["bitfinex","BTCUSD",1749124601197,0.33728923,104770.0,104760.0,1.45712]
["bitfinex","BTCUSD",1749124601412,0.35637838,104770.0,104760.0,1.45712]
["bitfinex","BTCUSD",1749124601619,0.33947838,104770.0,104760.0,1.47333985]
["bitfinex","BTCUSD",1749124601846,0.40367541,104770.0,104760.0,1.49998503]
["bitfinex","BTCUSD",1749124602058,0.40367541,104770.0,104760.0,1.49043986]
["bitfinex","BTCUSD",1749124602267,0.12949426,104770.0,104760.0,2.1770699]
["bitfinex","BTCUSD",1749124602473,0.12949426,104770.0,104760.0,2.20740832]
["bitfinex","BTCUSD",1749124602687,0.12949426,104770.0,104760.0,2.60740807]
["bitfinex","BTCUSD",1749124602899,0.07543361,104770.0,104760.0,2.600735]
["bitfinex","BTCUSD",1749124603116,0.11935527,104770.0,104760.0,2.60740682]
["bitfinex","BTCUSD",1749124603319,0.11935527,104770.0,104760.0,2.600735]
["bitfinex","BTCUSD",1749124603542,0.11935527,104770.0,104760.0,2.60739726]
["bitfinex","BTCUSD",1749124603956,0.11935527,104770.0,104760.0,2.57705721]
["bitfinex","BTCUSD",1749124604160,0.07543361,104770.0,104760.0,2.60568521]
["bitfinex","BTCUSD",1749124604373,0.07543361,104770.0,104760.0,2.6056844]
["bitfinex","BTCUSD",1749124604580,0.07543361,104770.0,104760.0,2.60568456]
["bitfinex","BTCUSD",1749124604821,0.07543361,104770.0,104760.0,2.6056846]
["bitfinex","BTCUSD",1749124605024,0.07543361,104770.0,104760.0,2.5990233]
["bitfinex","BTCUSD",1749124605230,0.07543361,104770.0,104760.0,2.60568456]
["bitfinex","BTCUSD",1749124605434,0.07543361,104770.0,104760.0,2.64190153]
["bitfinex","BTCUSD",1749124605697,0.07543361,104770.0,104760.0,2.63599759]
["bitfinex","BTCUSD",1749124606191,0.07543361,104770.0,104760.0,2.63599676]
["bitfinex","BTCUSD",1749124606411,0.07543361,104770.0,104760.0,2.62933623]
["bitfinex","BTCUSD",1749124606652,0.07543361,104770.0,104760.0,2.63599674]
["bitfinex","BTCUSD",1749124606859,0.11935527,104770.0,104760.0,2.60568381]
["bitfinex","BTCUSD",1749124607713,0.11935527,104770.0,104760.0,2.87802572]
["bitfinex","BTCUSD",1749124607936,0.11935527,104770.0,104760.0,2.87802571]
["bitfinex","BTCUSD",1749124608145,0.11935527,104770.0,104760.0,2.87802556]
["bitfinex","BTCUSD",1749124608351,0.07543361,104770.0,104760.0,2.87137045]
["bitfinex","BTCUSD",1749124608552,0.07543361,104770.0,104760.0,2.87802464]
["bitfinex","BTCUSD",1749124609192,0.07543361,104770.0,104760.0,2.87802289]
["bitfinex","BTCUSD",1749124609401,0.07543361,104770.0,104760.0,2.87802281]
["bitfinex","BTCUSD",1749124609612,0.07543361,104770.0,104760.0,2.87802225]
["bitfinex","BTCUSD",1749124609820,0.07543361,104770.0,104760.0,2.87137045]
["bitfinex","BTCUSD",1749124610026,0.07547361,104770.0,104760.0,2.87137045]
["bitfinex","BTCUSD",1749124610234,0.07547361,104770.0,104760.0,2.87802217]
["bitfinex","BTCUSD",1749124610445,0.07547361,104770.0,104760.0,2.87802215]
["bitfinex","BTCUSD",1749124611257,0.07547361,104770.0,104760.0,2.9083015]
["bitfinex","BTCUSD",1749124611459,0.07547361,104770.0,104760.0,2.90830107]
["bitfinex","BTCUSD",1749124612621,0.07547361,104770.0,104760.0,2.96092738]
["bitfinex","BTCUSD",1749124613006,0.07547361,104770.0,104760.0,2.96092744]
["bitfinex","BTCUSD",1749124613343,0.07547361,104770.0,104760.0,2.96092745]
["bitfinex","BTCUSD",1749124613745,0.07547361,104770.0,104760.0,2.95427611]
["bitfinex","BTCUSD",1749124613947,0.07547361,104770.0,104760.0,2.96092744]
["bitfinex","BTCUSD",1749124614102,0.07547361,104770.0,104760.0,2.96092733]
["bitfinex","BTCUSD",1749124614306,0.07547361,104770.0,104760.0,2.96683127]
["bitfinex","BTCUSD",1749124614547,0.07547361,104770.0,104760.0,2.96092733]
["bitfinex","BTCUSD",1749124614777,0.07547361,104770.0,104760.0,2.95427611]
["bitfinex","BTCUSD",1749124614946,0.07547361,104770.0,104760.0,2.96092867]
["bitfinex","BTCUSD",1749124615148,0.07547361,104770.0,104760.0,2.95427611]
["bitfinex","BTCUSD",1749124615476,0.07547361,104770.0,104760.0,2.96092866]
["bitfinex","BTCUSD",1749124615683,0.07547361,104770.0,104760.0,2.95427611]
["bitfinex","BTCUSD",1749124615892,0.07547361,104770.0,104760.0,2.96092866]
["bitfinex","BTCUSD",1749124616090,0.07547361,104770.0,104760.0,2.93064931]
["bitfinex","BTCUSD",1749124616234,0.03236869,104770.0,104760.0,2.93064901]
["bitfinex","BTCUSD",1749124616640,0.03236869,104770.0,104760.0,2.93852916]
["bitfinex","BTCUSD",1749124616838,0.03236869,104770.0,104760.0,2.93852906]
["bitfinex","BTCUSD",1749124617062,0.03236869,104770.0,104760.0,2.93778085]
["bitfinex","BTCUSD",1749124617281,0.03236869,104770.0,104760.0,2.93187691]
["bitfinex","BTCUSD",1749124617491,0.03236869,104770.0,104760.0,2.93852906]
["bitfinex","BTCUSD",1749124618048,0.03228378,104770.0,104760.0,2.93852906]
["bitfinex","BTCUSD",1749124618280,0.03228378,104770.0,104760.0,2.93187691]
["bitfinex","BTCUSD",1749124618526,0.03228378,104770.0,104760.0,2.93852927]
["bitfinex","BTCUSD",1749124618705,0.03228378,104770.0,104760.0,2.93187691]
["bitfinex","BTCUSD",1749124618908,0.03228378,104770.0,104760.0,2.93852929]
["bitfinex","BTCUSD",1749124619099,0.03228378,104770.0,104760.0,2.93187691]
["bitfinex","BTCUSD",1749124619336,0.02637984,104770.0,104760.0,3.48896663]
["bitfinex","BTCUSD",1749124619488,0.03497088,104770.0,104760.0,3.91505757]
["bitfinex","BTCUSD",1749124619719,4e-05,104780.0,104770.0,0.60696822]
["bitfinex","BTCUSD",1749124619884,0.03378069,104780.0,104770.0,1.83370976]
["bitfinex","BTCUSD",1749124620361,0.03378069,104780.0,104770.0,2.23370976]
["bitfinex","BTCUSD",1749124620607,0.03378044,104780.0,104770.0,2.26898195]
["bitfinex","BTCUSD",1749124620819,0.03378044,104780.0,104770.0,2.26233376]
["bitfinex","BTCUSD",1749124621045,0.03378044,104780.0,104770.0,2.27098194]
["bitfinex","BTCUSD",1749124621273,0.03378044,104780.0,104770.0,2.27098191]
["bitfinex","BTCUSD",1749124621427,0.03378044,104780.0,104770.0,2.26433376]
["bitfinex","BTCUSD",1749124621634,0.03378044,104780.0,104770.0,2.27098188]
["bitfinex","BTCUSD",1749124622058,0.03378044,104780.0,104770.0,2.26433376]
["bitfinex","BTCUSD",1749124622510,0.03378044,104780.0,104770.0,2.53868091]
["bitfinex","BTCUSD",1749124622705,0.03378044,104780.0,104770.0,2.69952915]
["bitfinex","BTCUSD",1749124623302,0.03378044,104780.0,104770.0,2.69952914]
["bitfinex","BTCUSD",1749124623880,0.03378044,104780.0,104770.0,2.6995318]
["bitfinex","BTCUSD",1749124624081,0.03378044,104780.0,104770.0,2.69953172]
["bitfinex","BTCUSD",1749124624367,0.03378044,104780.0,104770.0,2.69288091]
["bitfinex","BTCUSD",1749124624854,0.03378044,104780.0,104770.0,2.69953195]
["bitfinex","BTCUSD",1749124625416,0.03378044,104780.0,104770.0,2.6995301]
["bitfinex","BTCUSD",1749124625625,0.03378044,104780.0,104770.0,2.69953009]
["bitfinex","BTCUSD",1749124625824,0.03378044,104780.0,104770.0,2.69953006]
["bitfinex","BTCUSD",1749124626002,0.03378044,104780.0,104770.0,2.69288091]
["bitfinex","BTCUSD",1749124626405,0.03378044,104780.0,104770.0,2.69953021]
["bitfinex","BTCUSD",1749124626819,0.03378044,104780.0,104770.0,2.69953023]
["bitfinex","BTCUSD",1749124627260,0.03378044,104780.0,104770.0,2.69953008]
["bitfinex","BTCUSD",1749124627463,0.03378044,104780.0,104770.0,2.69953006]
["bitfinex","BTCUSD",1749124627664,0.03378044,104780.0,104770.0,2.69953005]
["bitfinex","BTCUSD",1749124628519,0.03378044,104780.0,104770.0,2.69288091]
["bitfinex","BTCUSD",1749124628910,0.03378044,104780.0,104770.0,2.69952933]
["bitfinex","BTCUSD",1749124629083,0.03378044,104780.0,104770.0,2.69952934]
["bitfinex","BTCUSD",1749124629507,0.03378044,104780.0,104770.0,2.66262091]
["bitfinex","BTCUSD",1749124629712,0.03378044,104780.0,104770.0,2.66926926]
["bitfinex","BTCUSD",1749124630713,0.03378044,104780.0,104770.0,2.66262091]
["bitfinex","BTCUSD",1749124630932,0.03378044,104780.0,104770.0,2.66927415]
["bitfinex","BTCUSD",1749124631154,0.03378044,104780.0,104770.0,2.66927408]
["bitfinex","BTCUSD",1749124631373,0.03378044,104780.0,104770.0,2.66262091]
["bitfinex","BTCUSD",1749124632722,0.03378044,104780.0,104770.0,2.6692739]
["bitfinex","BTCUSD",1749124633388,8.802e-05,104780.0,104770.0,2.66927506]
["bitfinex","BTCUSD",1749124633895,8.802e-05,104780.0,104770.0,2.66262091]
["bitfinex","BTCUSD",1749124634103,8.802e-05,104780.0,104770.0,2.65277479]
["bitfinex","BTCUSD",1749124634331,8.802e-05,104780.0,104770.0,2.38042768]
["bitfinex","BTCUSD",1749124634550,0.03375,104780.0,104770.0,2.41858853]
["bitfinex","BTCUSD",1749124634771,0.06595776,104780.0,104770.0,2.41193487]
["bitfinex","BTCUSD",1749124634985,0.06595776,104780.0,104770.0,2.41858855]
["bitfinex","BTCUSD",1749124635634,0.06595776,104780.0,104770.0,2.41193487]
["bitfinex","BTCUSD",1749124635863,0.06595776,104780.0,104770.0,2.41858835]
["bitfinex","BTCUSD",1749124636265,0.06595776,104780.0,104770.0,2.41193487]
["bitfinex","BTCUSD",1749124636497,0.06595776,104780.0,104770.0,2.45145487]
["bitfinex","BTCUSD",1749124636721,0.06595776,104780.0,104770.0,2.45256084]
["bitfinex","BTCUSD",1749124636941,0.06595776,104780.0,104770.0,2.41664821]
["bitfinex","BTCUSD",1749124637192,0.06595776,104780.0,104770.0,2.41664846]
["bitfinex","BTCUSD",1749124638043,0.06595776,104780.0,104770.0,2.39359462]
["bitfinex","BTCUSD",1749124638254,0.06595776,104780.0,104770.0,1.30981994]
["bitfinex","BTCUSD",1749124638471,0.06595776,104780.0,104770.0,2.41069462]
["bitfinex","BTCUSD",1749124638717,0.06595776,104780.0,104770.0,2.41734845]
["bitfinex","BTCUSD",1749124639385,0.06595776,104780.0,104770.0,2.41734973]
["bitfinex","BTCUSD",1749124639848,0.06595776,104780.0,104770.0,2.41069462]
["bitfinex","BTCUSD",1749124640091,0.06595776,104780.0,104770.0,2.41734975]
["bitfinex","BTCUSD",1749124640541,0.06595776,104780.0,104770.0,2.41734971]
["bitfinex","BTCUSD",1749124641152,0.06595776,104780.0,104770.0,2.41734981]
["bitfinex","BTCUSD",1749124641752,0.06595776,104780.0,104770.0,2.41069462]
["bitfinex","BTCUSD",1749124642179,0.06595776,104780.0,104770.0,2.41734981]
["bitfinex","BTCUSD",1749124642387,0.06595776,104780.0,104770.0,2.41735234]
["bitfinex","BTCUSD",1749124642772,0.06595776,104780.0,104770.0,1.31647766]
["bitfinex","BTCUSD",1749124642982,0.06595776,104780.0,104770.0,2.41735234]
["bitfinex","BTCUSD",1749124643181,0.06595776,104780.0,104770.0,2.61661462]
["bitfinex","BTCUSD",1749124643182,0.03229578,104780.0,104770.0,2.61661462]
["bitfinex","BTCUSD",1749124643381,0.03229578,104780.0,104770.0,2.62327228]
["bitfinex","BTCUSD",1749124643586,0.03229578,104780.0,104770.0,2.62327229]
["bitfinex","BTCUSD",1749124643806,0.04919578,104780.0,104770.0,2.40583462]
["bitfinex","BTCUSD",1749124644007,0.04919578,104780.0,104770.0,2.60613239]
["bitfinex","BTCUSD",1749124644186,0.05873876,104780.0,104770.0,2.60613239]
["bitfinex","BTCUSD",1749124644393,0.04919578,104780.0,104770.0,2.05569505]
["bitfinex","BTCUSD",1749124644594,0.04919578,104780.0,104770.0,2.05570132]
["bitfinex","BTCUSD",1749124645144,0.04919578,104780.0,104770.0,2.04903728]
["bitfinex","BTCUSD",1749124645289,0.04919578,104780.0,104770.0,1.49859994]
["bitfinex","BTCUSD",1749124645479,0.04919578,104780.0,104770.0,2.05570135]
["bitfinex","BTCUSD",1749124646158,0.04919578,104780.0,104770.0,2.35040135]
["bitfinex","BTCUSD",1749124646396,0.04919578,104780.0,104770.0,2.34373728]
["bitfinex","BTCUSD",1749124646863,0.09219966,104780.0,104770.0,2.35040182]
["bitfinex","BTCUSD",1749124647074,0.09219966,104780.0,104770.0,2.34373728]
["bitfinex","BTCUSD",1749124647309,0.09219966,104780.0,104770.0,2.35040179]
["bitfinex","BTCUSD",1749124647537,0.09219966,104780.0,104770.0,2.3886029]
["bitfinex","BTCUSD",1749124647756,0.0921766,104780.0,104770.0,2.3886029]
["bitfinex","BTCUSD",1749124647969,0.0921766,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124648183,0.0921766,104780.0,104770.0,2.3886024]
["bitfinex","BTCUSD",1749124648395,0.0921766,104780.0,104770.0,2.38860272]
["bitfinex","BTCUSD",1749124648602,0.0921766,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124649497,0.1085766,104780.0,104770.0,2.22777839]
["bitfinex","BTCUSD",1749124649703,0.11811976,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124649907,0.11811967,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124650377,0.1085766,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124650594,0.08587493,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124650814,0.07633195,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124651052,0.08587502,104780.0,104770.0,2.38193839]
["bitfinex","BTCUSD",1749124651315,0.13926829,104780.0,104770.0,2.34373728]
["bitfinex","BTCUSD",1749124651536,0.13926819,104780.0,104770.0,2.34373728]
["bitfinex","BTCUSD",1749124653604,0.15835516,104780.0,104770.0,1.98360327]
["bitfinex","BTCUSD",1749124654019,0.15835516,104780.0,104770.0,2.38360327]
["bitfinex","BTCUSD",1749124654225,0.15835516,104780.0,104770.0,1.95328154]
["bitfinex","BTCUSD",1749124654438,0.15835516,104780.0,104770.0,1.9836031]
["bitfinex","BTCUSD",1749124654649,0.15835516,104780.0,104770.0,2.38360055]
["bitfinex","BTCUSD",1749124654650,0.14881154,104780.0,104770.0,2.38360055]
["bitfinex","BTCUSD",1749124654862,0.1678986,104780.0,104770.0,2.38356012]
["bitfinex","BTCUSD",1749124655938,0.15835498,104780.0,104770.0,2.35324154]
["bitfinex","BTCUSD",1749124656276,0.15835498,104780.0,104770.0,2.38355612]
["bitfinex","BTCUSD",1749124656500,0.15835498,104780.0,104770.0,1.98355612]
["bitfinex","BTCUSD",1749124656680,0.16789851,104780.0,104770.0,1.96120652]
["bitfinex","BTCUSD",1749124656889,0.10496199,104780.0,104770.0,2.37075114]
["bitfinex","BTCUSD",1749124657096,0.11450561,104780.0,104770.0,2.37075114]
["bitfinex","BTCUSD",1749124657719,0.14881191,104780.0,104770.0,2.37075114]
["bitfinex","BTCUSD",1749124659897,0.15835544,104780.0,104770.0,2.37075114]
["bitfinex","BTCUSD",1749124660574,0.16789906,104780.0,104770.0,1.97075114]
["bitfinex","BTCUSD",1749124660692,0.16789906,104780.0,104770.0,1.81663114]
["bitfinex","BTCUSD",1749124660893,0.34923193,104780.0,104770.0,1.37260147]
["bitfinex","BTCUSD",1749124661103,0.34923193,104780.0,104770.0,1.93258307]
["bitfinex","BTCUSD",1749124662810,0.38151991,104780.0,104770.0,1.93258307]
["bitfinex","BTCUSD",1749124663903,0.38151991,104780.0,104770.0,1.63788307]
["bitfinex","BTCUSD",1749124664526,0.39106362,104780.0,104770.0,1.64742724]
["bitfinex","BTCUSD",1749124664740,0.39106407,104780.0,104770.0,2.04742724]
["bitfinex","BTCUSD",1749124665071,0.39106407,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124665072,0.16201301,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124665288,0.38151953,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124665493,0.39106324,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124665901,0.20018712,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124666351,0.16201329,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124666559,0.18110007,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124667022,0.17155645,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124667224,0.18110007,104780.0,104770.0,2.05697131]
["bitfinex","BTCUSD",1749124667417,0.18110007,104780.0,104770.0,1.99792058]
["bitfinex","BTCUSD",1749124668312,0.18110007,104780.0,104770.0,1.59792058]
["bitfinex","BTCUSD",1749124668674,0.17155645,104780.0,104770.0,1.99792058]
["bitfinex","BTCUSD",1749124670001,0.17155645,104780.0,104770.0,1.95262058]
["bitfinex","BTCUSD",1749124670496,0.18110007,104780.0,104770.0,1.95262058]
["bitfinex","BTCUSD",1749124672395,0.37197619,104780.0,104770.0,1.95262058]
["bitfinex","BTCUSD",1749124672614,0.3815199,104780.0,104770.0,1.98293516]
["bitfinex","BTCUSD",1749124672825,0.3815199,104780.0,104770.0,1.95262058]
["bitfinex","BTCUSD",1749124673517,0.3815199,104780.0,104770.0,1.98293516]
["bitfinex","BTCUSD",1749124674481,0.20018758,104780.0,104770.0,1.82881516]
["bitfinex","BTCUSD",1749124674689,0.20018758,104780.0,104770.0,1.98293516]
["bitfinex","BTCUSD",1749124675106,0.19064378,104780.0,104770.0,1.98293516]
["bitfinex","BTCUSD",1749124675884,0.19064378,104780.0,104770.0,1.96839431]
["bitfinex","BTCUSD",1749124676353,0.18110007,104780.0,104770.0,2.30839431]
["bitfinex","BTCUSD",1749124676760,0.13725015,104780.0,104770.0,2.25572932]
["bitfinex","BTCUSD",1749124677330,0.18110007,104780.0,104770.0,2.2860439]
["bitfinex","BTCUSD",1749124679022,0.3815199,104780.0,104770.0,2.27649983]
["bitfinex","BTCUSD",1749124679227,0.3815199,104780.0,104770.0,2.2860439]
["bitfinex","BTCUSD",1749124679446,0.19064378,104780.0,104770.0,2.2860439]
["bitfinex","BTCUSD",1749124680151,0.3815199,104780.0,104770.0,2.2860439]
["bitfinex","BTCUSD",1749124680357,0.19064378,104780.0,104770.0,2.2860439]
["bitfinex","BTCUSD",1749124680763,0.3910637,104780.0,104770.0,1.72237983]
["bitfinex","BTCUSD",1749124680926,0.3719771,104780.0,104770.0,1.3165185]
["bitfinex","BTCUSD",1749124681123,0.3719771,104780.0,104770.0,1.18097878]
["bitfinex","BTCUSD",1749124681324,0.3719771,104780.0,104770.0,1.13382686]
["bitfinex","BTCUSD",1749124681325,0.8690209,104780.0,104770.0,1.13382686]
["bitfinex","BTCUSD",1749124681524,0.91288275,104780.0,104770.0,0.01288743]
["bitfinex","BTCUSD",1749124681769,0.92299003,104780.0,104770.0,0.20996]
["bitfinex","BTCUSD",1749124681976,0.92299003,104780.0,104770.0,0.40356]
["bitfinex","BTCUSD",1749124682179,0.92299003,104780.0,104770.0,0.4124489]
["bitfinex","BTCUSD",1749124682431,0.23463886,104770.0,104760.0,0.85424873]
["bitfinex","BTCUSD",1749124682765,0.35382407,104770.0,104760.0,0.85529559]
["bitfinex","BTCUSD",1749124682974,0.35382407,104770.0,104760.0,0.84575024]
["bitfinex","BTCUSD",1749124683584,0.35382407,104770.0,104760.0,0.99987024]
["bitfinex","BTCUSD",1749124683788,0.35382407,104770.0,104760.0,1.0094155]
["bitfinex","BTCUSD",1749124684184,0.35382407,104770.0,104760.0,1.00187024]
["bitfinex","BTCUSD",1749124684434,0.35382407,104770.0,104760.0,1.55230758]
["bitfinex","BTCUSD",1749124684635,0.35382407,104770.0,104760.0,1.55330758]
["bitfinex","BTCUSD",1749124684801,0.34427954,104770.0,104760.0,1.55330758]
["bitfinex","BTCUSD",1749124685652,0.34427954,104770.0,104760.0,1.54376214]
["bitfinex","BTCUSD",1749124687222,0.34427954,104770.0,104760.0,1.89330758]
["bitfinex","BTCUSD",1749124687501,0.34427954,104770.0,104760.0,1.59860758]
["bitfinex","BTCUSD",1749124688533,0.34427954,104770.0,104760.0,1.58906238]
["bitfinex","BTCUSD",1749124688942,0.34427954,104770.0,104760.0,1.59860782]
["bitfinex","BTCUSD",1749124689176,0.34427954,104770.0,104760.0,1.58906238]
["bitfinex","BTCUSD",1749124689431,0.34427954,104770.0,104760.0,1.3886042]
["bitfinex","BTCUSD",1749124689601,0.34427954,104770.0,104760.0,1.58906238]
["bitfinex","BTCUSD",1749124689802,0.35382416,104770.0,104760.0,1.60815299]
["bitfinex","BTCUSD",1749124691581,0.36336851,104770.0,104760.0,2.17768049]
["bitfinex","BTCUSD",1749124691812,0.13827363,104770.0,104760.0,2.17768049]
["bitfinex","BTCUSD",1749124692001,0.14781816,104770.0,104760.0,2.19508049]
["bitfinex","BTCUSD",1749124692202,0.13827363,104770.0,104760.0,2.19508049]
["bitfinex","BTCUSD",1749124692488,0.13827363,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124693502,0.13827354,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124693643,0.14781798,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124693853,0.16461789,104770.0,104760.0,2.57768049]
["bitfinex","BTCUSD",1749124694069,0.16461789,104770.0,104760.0,2.60799507]
["bitfinex","BTCUSD",1749124695579,0.16461789,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124695786,0.15507354,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124696194,0.16461798,104770.0,104760.0,2.20799507]
["bitfinex","BTCUSD",1749124696781,0.16461798,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124697129,0.15507354,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124697584,0.16461798,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124697753,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124697959,0.16461807,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124698206,0.15507363,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124699005,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124699195,0.15507363,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124699603,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124699901,0.15507354,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124700078,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124700697,0.15507354,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124701098,0.16461798,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124701647,0.15507354,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124702336,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124702754,0.15507354,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124702952,0.14552928,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124703378,0.15507336,104770.0,104760.0,2.15532712]
["bitfinex","BTCUSD",1749124704190,0.14552919,104770.0,104760.0,2.55532712]
["bitfinex","BTCUSD",1749124704391,0.15507336,104770.0,104760.0,2.55532712]
["bitfinex","BTCUSD",1749124704689,0.12872919,104770.0,104760.0,2.55532712]
["bitfinex","BTCUSD",1749124704905,0.12872919,104770.0,104760.0,2.58396012]
["bitfinex","BTCUSD",1749124705121,0.13827326,104770.0,104760.0,2.58396012]
["bitfinex","BTCUSD",1749124705337,0.14781743,104770.0,104760.0,2.58396012]
["bitfinex","BTCUSD",1749124706362,0.14781743,104770.0,104760.0,2.18396012]
["bitfinex","BTCUSD",1749124706643,0.14781743,104770.0,104760.0,2.2142747]
["bitfinex","BTCUSD",1749124706787,0.14781743,104770.0,104760.0,2.15522023]
["bitfinex","BTCUSD",1749124708653,0.14781743,104770.0,104760.0,2.18553481]
["bitfinex","BTCUSD",1749124709342,0.14781743,104770.0,104760.0,2.15522023]
["bitfinex","BTCUSD",1749124709529,0.16561743,104770.0,104760.0,2.18553481]
["bitfinex","BTCUSD",1749124710348,0.1312965,104770.0,104760.0,2.03141481]
["bitfinex","BTCUSD",1749124710549,0.14084103,104770.0,104760.0,2.18553481]
["bitfinex","BTCUSD",1749124711121,0.14084103,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124711738,0.1312965,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124711872,0.14084103,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124713608,0.14084094,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124713813,0.14084149,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124714090,0.13129696,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124715469,0.14084149,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124716551,0.18470677,104770.0,104760.0,2.48023481]
["bitfinex","BTCUSD",1749124716672,0.17516224,104770.0,104760.0,2.45788236]
["bitfinex","BTCUSD",1749124717123,0.17516224,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124717315,0.18470677,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124718495,0.15607345,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124718717,0.16561789,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124722311,0.16561789,104770.0,104760.0,1.06230768]
["bitfinex","BTCUSD",1749124722489,0.17516242,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124722699,0.19226242,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124724680,0.16561789,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124725133,0.17516242,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124726316,0.37560137,104770.0,104760.0,2.16318236]
["bitfinex","BTCUSD",1749124726526,0.39250137,104770.0,104760.0,2.00906236]
["bitfinex","BTCUSD",1749124726731,0.3829573,104770.0,104760.0,1.60320003]
["bitfinex","BTCUSD",1749124726893,0.39250201,104770.0,104760.0,1.60320003]
["bitfinex","BTCUSD",1749124727099,0.39250201,104770.0,104760.0,1.61274511]
["bitfinex","BTCUSD",1749124727299,0.39250201,104770.0,104760.0,2.13454694]
["bitfinex","BTCUSD",1749124727519,0.32954812,104770.0,104760.0,2.13454712]
["bitfinex","BTCUSD",1749124727937,0.32954812,104770.0,104760.0,2.14409247]
["bitfinex","BTCUSD",1749124728927,0.32025092,104770.0,104760.0,2.15298699]
["bitfinex","BTCUSD",1749124729155,0.32025092,104770.0,104760.0,2.14409247]
["bitfinex","BTCUSD",1749124729486,0.32025092,104770.0,104760.0,2.15298699]
["bitfinex","BTCUSD",1749124729607,0.32025092,104770.0,104760.0,2.14409247]
["bitfinex","BTCUSD",1749124729807,0.32025092,104770.0,104760.0,2.152987]
["bitfinex","BTCUSD",1749124730064,0.32025092,104770.0,104760.0,2.14409247]
["bitfinex","BTCUSD",1749124730270,0.32025092,104770.0,104760.0,2.15298712]
["bitfinex","BTCUSD",1749124730416,0.32025092,104770.0,104760.0,2.16253238]
["bitfinex","BTCUSD",1749124730617,0.32025092,104770.0,104760.0,1.06165767]
["bitfinex","BTCUSD",1749124730870,0.32025092,104770.0,104760.0,2.15363773]
["bitfinex","BTCUSD",1749124731283,0.32025092,104770.0,104760.0,2.55363773]
["bitfinex","BTCUSD",1749124731443,0.32025092,104770.0,104760.0,1.84908039]
["bitfinex","BTCUSD",1749124731646,0.32025092,104770.0,104760.0,2.00320039]
["bitfinex","BTCUSD",1749124734974,0.32025092,104770.0,104760.0,2.30744556]
["bitfinex","BTCUSD",1749124736915,0.36416061,104770.0,104760.0,2.38065912]
["bitfinex","BTCUSD",1749124738215,0.3546159,104770.0,104760.0,2.38065858]
["bitfinex","BTCUSD",1749124738827,0.16372157,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124739255,0.12773242,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124739389,0.14682094,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124740559,0.15636501,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124743030,0.16590954,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124743242,0.15636501,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124744379,0.16590954,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124744587,0.16590945,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124745232,0.15636501,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124745996,0.14682066,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124746241,0.12902066,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124746464,0.13856501,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124748297,0.1194764,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124748540,0.12902047,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124748778,0.1194764,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124749001,0.13856473,104770.0,104760.0,2.93109538]
["bitfinex","BTCUSD",1749124749197,0.13856473,104770.0,104760.0,2.5007808]
["bitfinex","BTCUSD",1749124749604,0.13856473,104770.0,104760.0,2.93114297]
["bitfinex","BTCUSD",1749124749810,0.12902047,104770.0,104760.0,2.93114297]
["bitfinex","BTCUSD",1749124750033,0.12902047,104770.0,104760.0,2.9007808]
["bitfinex","BTCUSD",1749124750670,0.12902047,104770.0,104760.0,2.93114265]
["bitfinex","BTCUSD",1749124750876,0.12902057,104770.0,104760.0,2.9007808]
["bitfinex","BTCUSD",1749124751282,0.12902057,104770.0,104760.0,2.93114217]
["bitfinex","BTCUSD",1749124751486,0.11972378,104770.0,104760.0,2.94003652]
["bitfinex","BTCUSD",1749124751698,0.11972378,104770.0,104760.0,2.94003651]
["bitfinex","BTCUSD",1749124751904,0.11017961,104770.0,104760.0,2.94003651]
["bitfinex","BTCUSD",1749124752118,0.12926785,104770.0,104760.0,2.94003651]
["bitfinex","BTCUSD",1749124752323,0.12926785,104770.0,104760.0,2.94003656]
["bitfinex","BTCUSD",1749124752502,0.12926785,104770.0,104760.0,2.63644217]
["bitfinex","BTCUSD",1749124753647,0.11017961,104770.0,104760.0,2.63644217]
["bitfinex","BTCUSD",1749124753834,0.11972378,104770.0,104760.0,2.63644217]
["bitfinex","BTCUSD",1749124754885,0.11017961,104770.0,104760.0,2.63644217]
["bitfinex","BTCUSD",1749124755131,0.11972378,104770.0,104760.0,2.63644217]
["bitfinex","BTCUSD",1749124756874,0.11972378,104770.0,104760.0,2.61408987]
["bitfinex","BTCUSD",1749124757083,0.11017961,104770.0,104760.0,2.61408987]
["bitfinex","BTCUSD",1749124757564,0.11972368,104770.0,104760.0,2.61408987]
["bitfinex","BTCUSD",1749124757783,0.11017961,104770.0,104760.0,2.61408987]
["bitfinex","BTCUSD",1749124758484,0.11972368,104770.0,104760.0,2.90878987]
["bitfinex","BTCUSD",1749124759319,0.11017961,104770.0,104760.0,2.90878987]
["bitfinex","BTCUSD",1749124759513,0.05672594,104770.0,104760.0,2.90878987]
["bitfinex","BTCUSD",1749124761123,0.05672594,104770.0,104760.0,2.35466987]
["bitfinex","BTCUSD",1749124761385,0.05672594,104770.0,104760.0,1.40787519]
["bitfinex","BTCUSD",1749124761608,0.05672594,104770.0,104760.0,2.50874987]
["bitfinex","BTCUSD",1749124761609,0.11783563,104770.0,104760.0,2.50874987]
["bitfinex","BTCUSD",1749124765155,0.11783563,104770.0,104760.0,2.90874987]
["bitfinex","BTCUSD",1749124765655,0.11783563,104770.0,104760.0,2.88011687]
["bitfinex","BTCUSD",1749124766822,0.11783563,104770.0,104760.0,2.8497555]
["bitfinex","BTCUSD",1749124767689,0.10853885,104770.0,104760.0,2.88902348]
["bitfinex","BTCUSD",1749124767894,0.10853885,104770.0,104760.0,2.88902349]
["bitfinex","BTCUSD",1749124768110,0.10853885,104770.0,104760.0,2.8890235]
["bitfinex","BTCUSD",1749124768301,0.10853885,104770.0,104760.0,2.88902347]
["bitfinex","BTCUSD",1749124768528,0.10853885,104770.0,104760.0,2.88012444]
["bitfinex","BTCUSD",1749124768760,0.10853885,104770.0,104760.0,2.8497555]
["bitfinex","BTCUSD",1749124768989,0.10853885,104770.0,104760.0,2.88012656]
["bitfinex","BTCUSD",1749124770073,0.10853885,104770.0,104760.0,2.55967101]
["bitfinex","BTCUSD",1749124770529,0.10853885,104770.0,104760.0,2.52929995]
["bitfinex","BTCUSD",1749124771184,0.10853885,104770.0,104760.0,2.55967252]
["bitfinex","BTCUSD",1749124772381,0.10853885,104770.0,104760.0,2.52929995]
["bitfinex","BTCUSD",1749124772636,0.10853885,104770.0,104760.0,2.55967514]
["bitfinex","BTCUSD",1749124772873,0.10853885,104770.0,104760.0,2.55967518]
["bitfinex","BTCUSD",1749124774220,0.10853885,104770.0,104760.0,2.52929995]
["bitfinex","BTCUSD",1749124774359,0.10853885,104770.0,104760.0,2.55967543]
["bitfinex","BTCUSD",1749124774546,0.10853885,104770.0,104760.0,2.52929995]
["bitfinex","BTCUSD",1749124775013,0.10853885,104770.0,104760.0,2.55967517]
["bitfinex","BTCUSD",1749124776230,0.10853885,104770.0,104760.0,1.30472049]
["bitfinex","BTCUSD",1749124776477,0.10853885,104770.0,104760.0,2.55963517]
["bitfinex","BTCUSD",1749124776874,0.06462916,104770.0,104760.0,2.53728282]
["bitfinex","BTCUSD",1749124777056,0.06462916,104770.0,104760.0,2.54618237]
["bitfinex","BTCUSD",1749124777456,0.09924202,104770.0,104760.0,2.54618237]
["bitfinex","BTCUSD",1749124777661,0.05533233,104770.0,104760.0,2.54618237]
["bitfinex","BTCUSD",1749124778016,0.05533233,104770.0,104760.0,2.53728282]
["bitfinex","BTCUSD",1749124778412,0.05533233,104770.0,104760.0,2.5461819]
["bitfinex","BTCUSD",1749124778617,0.05533233,104770.0,104760.0,2.54618183]
["bitfinex","BTCUSD",1749124779412,0.05533233,104770.0,104760.0,2.53728282]
["bitfinex","BTCUSD",1749124779766,0.05533233,104770.0,104760.0,2.54618165]
["bitfinex","BTCUSD",1749124779970,0.05533233,104770.0,104760.0,2.53728282]
["bitfinex","BTCUSD",1749124780178,0.04951858,104770.0,104760.0,2.88618145]
["bitfinex","BTCUSD",1749124780415,0.04951858,104770.0,104760.0,2.88618151]
["bitfinex","BTCUSD",1749124781030,0.09342912,104770.0,104760.0,2.88618151]
["bitfinex","BTCUSD",1749124781238,0.09342912,104770.0,104760.0,2.88618199]
["bitfinex","BTCUSD",1749124781459,0.04951858,104770.0,104760.0,2.88618199]
["bitfinex","BTCUSD",1749124781668,0.04951858,104770.0,104760.0,2.88618185]
["bitfinex","BTCUSD",1749124781869,0.04951858,104770.0,104760.0,2.88618183]
["bitfinex","BTCUSD",1749124782942,0.04951858,104770.0,104760.0,2.87728282]
["bitfinex","BTCUSD",1749124783172,0.04951858,104770.0,104760.0,2.88618184]
["bitfinex","BTCUSD",1749124783583,0.04951858,104770.0,104760.0,2.88618208]
["bitfinex","BTCUSD",1749124783737,0.04951858,104770.0,104760.0,2.87728282]
["bitfinex","BTCUSD",1749124784179,0.04951858,104770.0,104760.0,2.88618196]
["bitfinex","BTCUSD",1749124784491,0.04951858,104770.0,104760.0,2.87728282]
["bitfinex","BTCUSD",1749124784692,0.04951858,104770.0,104760.0,2.88618195]
["bitfinex","BTCUSD",1749124784898,0.04951858,104770.0,104760.0,2.87728282]
["bitfinex","BTCUSD",1749124785459,0.09342912,104770.0,104760.0,2.88618196]
["bitfinex","BTCUSD",1749124786320,0.09342912,104770.0,104760.0,2.88618188]
["bitfinex","BTCUSD",1749124786574,0.09342912,104770.0,104760.0,2.87728282]
["bitfinex","BTCUSD",1749124786777,0.09342912,104770.0,104760.0,2.8861819]
["bitfinex","BTCUSD",1749124786981,0.09342912,104770.0,104760.0,2.88618189]
["bitfinex","BTCUSD",1749124787686,0.12723352,104770.0,104760.0,2.48618189]
["bitfinex","BTCUSD",1749124787954,0.14493352,104770.0,104760.0,1.93574455]
["bitfinex","BTCUSD",1749124788167,0.14493352,104770.0,104760.0,1.62195439]
["bitfinex","BTCUSD",1749124788369,0.14493352,104770.0,104760.0,1.35712512]
["bitfinex","BTCUSD",1749124788583,0.14493352,104770.0,104760.0,1.53915527]
["bitfinex","BTCUSD",1749124788757,0.14493352,104770.0,104760.0,1.54870053]
["bitfinex","BTCUSD",1749124788957,0.14493352,104770.0,104760.0,1.55824549]
["bitfinex","BTCUSD",1749124789159,0.14493352,104770.0,104760.0,1.54934643]
["bitfinex","BTCUSD",1749124789370,0.14493352,104770.0,104760.0,1.55824548]
["bitfinex","BTCUSD",1749124789565,0.14493352,104770.0,104760.0,1.54934643]
["bitfinex","BTCUSD",1749124789776,0.14493352,104770.0,104760.0,1.55824545]
["bitfinex","BTCUSD",1749124789972,0.14493352,104770.0,104760.0,1.21824546]
["bitfinex","BTCUSD",1749124790145,0.14493352,104770.0,104760.0,1.20934643]
["bitfinex","BTCUSD",1749124790710,0.14493352,104770.0,104760.0,1.21889151]
["bitfinex","BTCUSD",1749124790895,0.14493352,104770.0,104760.0,1.20934643]
["bitfinex","BTCUSD",1749124791060,0.14493352,104770.0,104760.0,1.21889151]
["bitfinex","BTCUSD",1749124791403,0.14493352,104770.0,104760.0,1.21889097]
["bitfinex","BTCUSD",1749124791799,0.14493352,104770.0,104760.0,1.20934598]
["bitfinex","BTCUSD",1749124792002,0.14493352,104770.0,104760.0,1.21889097]
["bitfinex","BTCUSD",1749124792943,0.14493352,104770.0,104760.0,1.20934598]
["bitfinex","BTCUSD",1749124793143,0.14493352,104770.0,104760.0,1.21889097]
["bitfinex","BTCUSD",1749124793344,0.14493352,104770.0,104760.0,1.20934598]
["bitfinex","BTCUSD",1749124793560,0.14493352,104770.0,104760.0,1.21889097]
["bitfinex","BTCUSD",1749124795003,0.14493352,104770.0,104760.0,1.21889097]
["bitfinex","BTCUSD",1749124796859,0.14493352,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124797943,0.14493352,104770.0,104760.0,1.17897076]
["bitfinex","BTCUSD",1749124798131,0.14493352,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124798397,0.14493352,104770.0,104760.0,1.17897076]
["bitfinex","BTCUSD",1749124798648,0.14493352,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124802739,0.14490949,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124803388,0.14490949,104770.0,104760.0,1.17897076]
["bitfinex","BTCUSD",1749124803646,0.14490949,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124804396,0.14490949,104770.0,104760.0,1.17897076]
["bitfinex","BTCUSD",1749124804748,0.14490949,104770.0,104760.0,1.18851575]
["bitfinex","BTCUSD",1749124804917,0.14490949,104770.0,104760.0,0.99503575]
["bitfinex","BTCUSD",1749124805120,0.14490949,104770.0,104760.0,1.18847575]
["bitfinex","BTCUSD",1749124806091,0.14489796,104770.0,104760.0,1.18847575]
["bitfinex","BTCUSD",1749124806701,0.10099686,104770.0,104760.0,1.21883107]
["bitfinex","BTCUSD",1749124807783,0.10099686,104770.0,104760.0,0.66839373]
["bitfinex","BTCUSD",1749124807940,0.10099686,104770.0,104760.0,1.21883107]
["bitfinex","BTCUSD",1749124808892,0.1448933,104770.0,104760.0,1.21883107]
["bitfinex","BTCUSD",1749124812364,0.11929024,104770.0,104760.0,1.78686841]
["bitfinex","BTCUSD",1749124813386,0.11929024,104770.0,104760.0,1.88247527]
["bitfinex","BTCUSD",1749124815325,0.09183212,104780.0,104760.0,1.88247527]
["bitfinex","BTCUSD",1749124815326,0.0378,104780.0,104760.0,1.84429441]
["bitfinex","BTCUSD",1749124815520,0.51674657,104780.0,104770.0,0.21952756]
["bitfinex","BTCUSD",1749124815726,0.45318074,104780.0,104770.0,0.19078719]
["bitfinex","BTCUSD",1749124815929,0.45318074,104780.0,104770.0,0.77940174]
["bitfinex","BTCUSD",1749124816337,0.49707423,104780.0,104770.0,0.77940174]
["bitfinex","BTCUSD",1749124816548,0.49607423,104780.0,104770.0,0.77940174]
["bitfinex","BTCUSD",1749124816956,0.49707423,104780.0,104770.0,0.75704909]
["bitfinex","BTCUSD",1749124817186,0.47857423,104780.0,104770.0,0.75704909]
["bitfinex","BTCUSD",1749124818420,0.47957423,104780.0,104770.0,0.75704909]
["bitfinex","BTCUSD",1749124819198,0.49737423,104780.0,104770.0,0.75704909]
["bitfinex","BTCUSD",1749124822263,0.49737423,104780.0,104770.0,0.24601175]
["bitfinex","BTCUSD",1749124822485,0.49738293,104780.0,104770.0,0.24601175]
["bitfinex","BTCUSD",1749124823975,0.49738293,104780.0,104770.0,0.23646768]
["bitfinex","BTCUSD",1749124824177,0.49738293,104780.0,104770.0,0.24601175]
["bitfinex","BTCUSD",1749124825504,0.50692591,104780.0,104770.0,0.22692351]
["bitfinex","BTCUSD",1749124825745,0.45348624,104780.0,104770.0,0.39046758]
["bitfinex","BTCUSD",1749124825954,0.45348624,104780.0,104770.0,0.39046768]
["bitfinex","BTCUSD",1749124826172,0.45348624,104780.0,104770.0,0.40001175]
["bitfinex","BTCUSD",1749124826387,0.47257266,104780.0,104770.0,0.39383904]
["bitfinex","BTCUSD",1749124826590,0.47257266,104780.0,104770.0,0.40338348]
["bitfinex","BTCUSD",1749124826802,0.52659936,104780.0,104770.0,0.40338348]
["bitfinex","BTCUSD",1749124827007,0.17705601,104780.0,104770.0,0.39383904]
["bitfinex","BTCUSD",1749124827190,0.17705601,104780.0,104770.0,0.42247245]
["bitfinex","BTCUSD",1749124827439,0.18659926,104780.0,104770.0,0.42247263]
["bitfinex","BTCUSD",1749124827645,0.1961427,104780.0,104770.0,0.42247263]
["bitfinex","BTCUSD",1749124827826,0.18659926,104780.0,104770.0,0.43201698]
["bitfinex","BTCUSD",1749124828986,0.18659926,104780.0,104770.0,0.23861698]
["bitfinex","BTCUSD",1749124829226,0.17705601,104780.0,104770.0,0.42247263]
["bitfinex","BTCUSD",1749124829431,0.18659926,104780.0,104770.0,0.41292819]
["bitfinex","BTCUSD",1749124829646,0.18659926,104780.0,104770.0,0.43201698]
["bitfinex","BTCUSD",1749124830073,0.18659917,104780.0,104770.0,0.42247227]
["bitfinex","BTCUSD",1749124830278,0.74657986,104780.0,104770.0,0.41292792]
["bitfinex","BTCUSD",1749124830691,0.69255316,104780.0,104770.0,0.38418779]
["bitfinex","BTCUSD",1749124831102,0.69255306,104780.0,104770.0,0.39373214]
["bitfinex","BTCUSD",1749124831544,0.14211572,104780.0,104770.0,0.39373214]
["bitfinex","BTCUSD",1749124831959,0.13257247,104780.0,104770.0,0.4032764]
["bitfinex","BTCUSD",1749124832406,0.14211582,104780.0,104770.0,0.39373214]
["bitfinex","BTCUSD",1749124832809,0.13257247,104780.0,104770.0,0.4032764]
["bitfinex","BTCUSD",1749124833754,0.13257247,104780.0,104770.0,0.39373214]
["bitfinex","BTCUSD",1749124833957,0.14211582,104780.0,104770.0,0.39373214]
["bitfinex","BTCUSD",1749124834167,0.13257247,104780.0,104770.0,0.4032764]
["bitfinex","BTCUSD",1749124834594,0.13257247,104780.0,104770.0,0.39373178]
["bitfinex","BTCUSD",1749124835008,0.14211582,104780.0,104770.0,0.38418752]
["bitfinex","BTCUSD",1749124835137,0.13257247,104780.0,104770.0,0.39373178]
["bitfinex","BTCUSD",1749124835342,0.14211591,104780.0,104770.0,0.37464317]
["bitfinex","BTCUSD",1749124835551,0.13257247,104780.0,104770.0,0.38418743]
["bitfinex","BTCUSD",1749124836307,0.13257247,104780.0,104770.0,0.59014743]
["bitfinex","BTCUSD",1749124836733,0.13257247,104780.0,104770.0,0.59969178]
["bitfinex","BTCUSD",1749124836924,0.1764824,104780.0,104770.0,0.5773384]
["bitfinex","BTCUSD",1749124837424,0.1764824,104780.0,104770.0,0.58400981]
["bitfinex","BTCUSD",1749124837624,0.18602575,104780.0,104770.0,0.5773384]
["bitfinex","BTCUSD",1749124837785,0.18602575,104780.0,104770.0,0.58400977]
["bitfinex","BTCUSD",1749124837995,0.1764824,104780.0,104770.0,0.5773384]
["bitfinex","BTCUSD",1749124838217,0.1764824,104780.0,104770.0,0.58400981]
["bitfinex","BTCUSD",1749124838363,0.17648249,104780.0,104770.0,0.58400981]
["bitfinex","BTCUSD",1749124838564,0.17648249,104780.0,104770.0,0.58400977]
["bitfinex","BTCUSD",1749124839039,0.17650611,104780.0,104770.0,0.58400977]
["bitfinex","BTCUSD",1749124839261,0.17650611,104780.0,104770.0,0.59355394]
["bitfinex","BTCUSD",1749124839568,0.17650611,104780.0,104770.0,0.59355414]
["bitfinex","BTCUSD",1749124839809,0.15741979,104780.0,104770.0,0.5773384]
["bitfinex","BTCUSD",1749124839989,0.15741979,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124840149,0.16696286,104780.0,104770.0,0.59355405]
["bitfinex","BTCUSD",1749124840355,0.16696286,104780.0,104770.0,0.59355402]
["bitfinex","BTCUSD",1749124840786,0.1230526,104780.0,104770.0,0.59355402]
["bitfinex","BTCUSD",1749124841213,0.1230526,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124841676,0.1230526,104780.0,104770.0,0.59355394]
["bitfinex","BTCUSD",1749124841906,0.1230526,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124842127,0.1230526,104780.0,104770.0,0.59355393]
["bitfinex","BTCUSD",1749124842351,0.1230526,104780.0,104770.0,0.59355394]
["bitfinex","BTCUSD",1749124842763,0.1230526,104780.0,104770.0,0.59355392]
["bitfinex","BTCUSD",1749124842960,0.1230526,104780.0,104770.0,0.59355447]
["bitfinex","BTCUSD",1749124843187,0.1230526,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124843482,0.1230526,104780.0,104770.0,0.59355445]
["bitfinex","BTCUSD",1749124843691,0.1230526,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124844020,0.1230526,104780.0,104770.0,0.59355446]
["bitfinex","BTCUSD",1749124844235,0.1230526,104780.0,104770.0,0.5935546]
["bitfinex","BTCUSD",1749124844797,0.1230526,104780.0,104770.0,0.59355461]
["bitfinex","BTCUSD",1749124844996,0.1230526,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124845226,0.1230526,104780.0,104770.0,0.59355454]
["bitfinex","BTCUSD",1749124845571,0.11350953,104780.0,104770.0,0.59355454]
["bitfinex","BTCUSD",1749124845778,0.13961781,104780.0,104770.0,1.14399188]
["bitfinex","BTCUSD",1749124846206,0.13961781,104780.0,104770.0,1.14399093]
["bitfinex","BTCUSD",1749124846410,0.13961781,104780.0,104770.0,1.14399091]
["bitfinex","BTCUSD",1749124846667,0.13961781,104780.0,104770.0,1.14399109]
["bitfinex","BTCUSD",1749124846875,0.09570953,104780.0,104770.0,1.17434642]
["bitfinex","BTCUSD",1749124847727,0.09570953,104780.0,104770.0,1.16767513]
["bitfinex","BTCUSD",1749124847863,0.09570953,104780.0,104770.0,1.17434428]
["bitfinex","BTCUSD",1749124848063,0.09570953,104780.0,104770.0,1.16767513]
["bitfinex","BTCUSD",1749124848289,0.09570953,104780.0,104770.0,1.13731981]
["bitfinex","BTCUSD",1749124848498,0.09570953,104780.0,104770.0,1.14398896]
["bitfinex","BTCUSD",1749124848798,0.09570953,104780.0,104770.0,1.14398898]
["bitfinex","BTCUSD",1749124849594,0.09570953,104780.0,104770.0,1.14398897]
["bitfinex","BTCUSD",1749124850096,0.09570953,104780.0,104770.0,1.13731981]
["bitfinex","BTCUSD",1749124850298,0.1052526,104780.0,104770.0,0.59355163]
["bitfinex","BTCUSD",1749124850473,0.11270953,104780.0,104770.0,0.59355163]
["bitfinex","BTCUSD",1749124850686,0.12225251,104780.0,104770.0,0.59355163]
["bitfinex","BTCUSD",1749124851270,0.11270953,104780.0,104770.0,0.59355114]
["bitfinex","BTCUSD",1749124851481,0.11270953,104780.0,104770.0,0.58688247]
["bitfinex","BTCUSD",1749124851789,0.12225251,104780.0,104770.0,0.59355084]
["bitfinex","BTCUSD",1749124851994,0.16615154,104780.0,104770.0,0.56481167]
["bitfinex","BTCUSD",1749124852197,0.15660847,104780.0,104770.0,0.56481205]
["bitfinex","BTCUSD",1749124852445,0.16615145,104780.0,104770.0,0.56481205]
["bitfinex","BTCUSD",1749124853075,0.16615145,104780.0,104770.0,0.56481224]
["bitfinex","BTCUSD",1749124853272,0.16615145,104780.0,104770.0,0.56481226]
["bitfinex","BTCUSD",1749124854122,0.16615145,104780.0,104770.0,0.56481218]
["bitfinex","BTCUSD",1749124854329,0.16615145,104780.0,104770.0,0.5581433]
["bitfinex","BTCUSD",1749124854533,0.16615145,104780.0,104770.0,0.56481218]
["bitfinex","BTCUSD",1749124854855,0.16615145,104780.0,104770.0,0.5648119]
["bitfinex","BTCUSD",1749124855072,0.16615145,104780.0,104770.0,0.5581433]
["bitfinex","BTCUSD",1749124855294,0.16615145,104780.0,104770.0,0.5648119]
["bitfinex","BTCUSD",1749124855669,0.1661397,104780.0,104770.0,1.11524924]
["bitfinex","BTCUSD",1749124855943,0.1661397,104780.0,104770.0,1.11524907]
["bitfinex","BTCUSD",1749124856349,0.1661397,104780.0,104770.0,1.12414027]
["bitfinex","BTCUSD",1749124856615,0.1661397,104780.0,104770.0,1.12414028]
["bitfinex","BTCUSD",1749124856825,0.1661397,104780.0,104770.0,0.55134997]
["bitfinex","BTCUSD",1749124857021,0.1661397,104780.0,104770.0,1.09511886]
["bitfinex","BTCUSD",1749124857225,0.1661397,104780.0,104770.0,1.10178725]
["bitfinex","BTCUSD",1749124858033,0.1661397,104780.0,104770.0,1.1017876]
["bitfinex","BTCUSD",1749124858266,0.1661397,104780.0,104770.0,1.08622767]
["bitfinex","BTCUSD",1749124858471,0.1661397,104780.0,104770.0,1.10178711]
["bitfinex","BTCUSD",1749124858680,0.15659672,104780.0,104770.0,1.10178732]
["bitfinex","BTCUSD",1749124858897,0.1661397,104780.0,104770.0,1.09511883]
["bitfinex","BTCUSD",1749124859101,0.1661397,104780.0,104770.0,1.08622767]
["bitfinex","BTCUSD",1749124859306,0.1661397,104780.0,104770.0,1.10178724]
["bitfinex","BTCUSD",1749124860068,0.1661397,104780.0,104770.0,1.0766836]
["bitfinex","BTCUSD",1749124860281,0.19476992,104780.0,104770.0,1.05471894]
["bitfinex","BTCUSD",1749124860523,0.18522694,104780.0,104770.0,1.15023638]
["bitfinex","BTCUSD",1749124860724,0.18522694,104780.0,104770.0,1.18488516]
["bitfinex","BTCUSD",1749124861257,0.19477065,104780.0,104770.0,1.18488562]
["bitfinex","BTCUSD",1749124861630,0.19477065,104780.0,104770.0,1.159781]
["bitfinex","BTCUSD",1749124861843,0.38564677,104780.0,104770.0,1.16644988]
["bitfinex","BTCUSD",1749124862018,0.38564677,104780.0,104770.0,1.16644989]
["bitfinex","BTCUSD",1749124862222,0.38564677,104780.0,104770.0,1.17534175]
["bitfinex","BTCUSD",1749124862662,0.38564677,104780.0,104770.0,1.16579704]
["bitfinex","BTCUSD",1749124863075,0.38564677,104780.0,104770.0,1.16579713]
["bitfinex","BTCUSD",1749124863271,0.38564677,104780.0,104770.0,1.15023638]
["bitfinex","BTCUSD",1749124863480,0.38564677,104780.0,104770.0,0.95934205]
["bitfinex","BTCUSD",1749124863915,0.38564677,104780.0,104770.0,0.97490338]
["bitfinex","BTCUSD",1749124864122,0.37610361,104780.0,104770.0,0.26092133]
["bitfinex","BTCUSD",1749124864329,0.35701655,104780.0,104770.0,0.96535867]
["bitfinex","BTCUSD",1749124864536,0.31292389,104780.0,104770.0,0.41492133]
["bitfinex","BTCUSD",1749124864738,0.31292389,104780.0,104770.0,0.41492206]
["bitfinex","BTCUSD",1749124864946,0.65292389,104780.0,104770.0,0.40825245]
["bitfinex","BTCUSD",1749124865152,0.65292389,104780.0,104770.0,0.42511867]
["bitfinex","BTCUSD",1749124865369,0.65292389,104780.0,104770.0,0.61601292]
["bitfinex","BTCUSD",1749124865581,0.65292389,104780.0,104770.0,0.61601302]
["bitfinex","BTCUSD",1749124865780,0.65292389,104780.0,104770.0,0.41492184]
["bitfinex","BTCUSD",1749124865983,0.65292389,104780.0,104770.0,0.60646832]
["bitfinex","BTCUSD",1749124866184,0.65292389,104780.0,104770.0,0.42446658]
["bitfinex","BTCUSD",1749124866392,0.65292389,104780.0,104770.0,0.40890471]
["bitfinex","BTCUSD",1749124866599,0.65292389,104780.0,104770.0,0.61536093]
["bitfinex","BTCUSD",1749124866808,0.70695684,104780.0,104770.0,0.59979904]
["bitfinex","BTCUSD",1749124867026,0.69682954,104780.0,104770.0,0.43414954]
["bitfinex","BTCUSD",1749124867238,0.69682954,104780.0,104770.0,0.43480159]
["bitfinex","BTCUSD",1749124867440,0.69682954,104780.0,104770.0,0.42813236]
["bitfinex","BTCUSD",1749124867657,0.69682954,104780.0,104770.0,0.44656994]
["bitfinex","BTCUSD",1749124867862,0.69682954,104780.0,104770.0,0.43767698]
["bitfinex","BTCUSD",1749124868072,0.69682954,104780.0,104770.0,0.45324076]
["bitfinex","BTCUSD",1749124868289,0.69682954,104780.0,104770.0,0.61536292]
["bitfinex","BTCUSD",1749124868501,0.69682954,104780.0,104770.0,0.60646933]
["bitfinex","BTCUSD",1749124868718,0.70637298,104780.0,104770.0,0.60869257]
["bitfinex","BTCUSD",1749124868931,0.70637298,104780.0,104770.0,0.59979886]
["bitfinex","BTCUSD",1749124869157,0.51549686,104780.0,104770.0,0.59979886]
["bitfinex","BTCUSD",1749124869353,0.48993073,104780.0,104770.0,1.17534454]
["bitfinex","BTCUSD",1749124869557,0.48993073,104780.0,104770.0,1.17599469]
["bitfinex","BTCUSD",1749124869769,0.49947444,104780.0,104770.0,1.15690577]
["bitfinex","BTCUSD",1749124870013,0.50901824,104780.0,104770.0,1.56645021]
["bitfinex","BTCUSD",1749124870235,0.50901824,104780.0,104770.0,1.57534357]
["bitfinex","BTCUSD",1749124870465,0.50901824,104780.0,104770.0,1.56867409]
["bitfinex","BTCUSD",1749124870683,0.49947444,104780.0,104770.0,1.55690629]
["bitfinex","BTCUSD",1749124870903,0.69035056,104780.0,104770.0,1.55690629]
["bitfinex","BTCUSD",1749124871117,0.69035056,104780.0,104770.0,1.16867408]
["bitfinex","BTCUSD",1749124871405,0.69035056,104780.0,104770.0,1.16645072]
["bitfinex","BTCUSD",1749124871621,0.69035056,104780.0,104770.0,1.16645071]
["bitfinex","BTCUSD",1749124872033,0.6903512,104780.0,104770.0,1.14736174]
["bitfinex","BTCUSD",1749124872244,0.68080776,104780.0,104770.0,0.40603007]
["bitfinex","BTCUSD",1749124872458,0.71710776,104780.0,104770.0,0.40603021]
["bitfinex","BTCUSD",1749124872687,0.71710776,104780.0,104770.0,0.40890471]
["bitfinex","BTCUSD",1749124872887,0.71710776,104780.0,104770.0,0.61601392]
["bitfinex","BTCUSD",1749124873300,0.71710776,104780.0,104770.0,0.60934366]
["bitfinex","BTCUSD",1749124873512,0.51668784,104780.0,104770.0,0.61601391]
["bitfinex","BTCUSD",1749124873717,0.70756396,104780.0,104770.0,0.61601391]
["bitfinex","BTCUSD",1749124873938,0.70756396,104780.0,104770.0,0.60934366]
["bitfinex","BTCUSD",1749124874151,0.70756396,104780.0,104770.0,0.60646924]
["bitfinex","BTCUSD",1749124874361,0.70756396,104780.0,104770.0,0.61601386]
["bitfinex","BTCUSD",1749124874571,0.70756396,104780.0,104770.0,0.60934366]
["bitfinex","BTCUSD",1749124874773,0.70756396,104780.0,104770.0,0.59979904]
["bitfinex","BTCUSD",1749124875006,0.66365831,104780.0,104770.0,0.40603041]
["bitfinex","BTCUSD",1749124875232,0.66365831,104780.0,104770.0,0.41557523]
["bitfinex","BTCUSD",1749124875432,0.66365831,104780.0,104770.0,0.39936]
["bitfinex","BTCUSD",1749124875641,0.66365831,104780.0,104770.0,0.40890471]
["bitfinex","BTCUSD",1749124875853,0.65411478,104780.0,104770.0,0.40603066]
["bitfinex","BTCUSD",1749124876058,0.65411478,104780.0,104770.0,0.40603067]
["bitfinex","BTCUSD",1749124876262,0.64457107,104780.0,104770.0,0.20596]
["bitfinex","BTCUSD",1749124876494,0.64457107,104780.0,104770.0,0.39932]
["bitfinex","BTCUSD",1749124876937,0.3590886,104770.0,104760.0,1.14763191]
["bitfinex","BTCUSD",1749124877140,0.47838936,104770.0,104760.0,1.39299191]
["bitfinex","BTCUSD",1749124877339,0.49747815,104770.0,104760.0,1.41796268]
["bitfinex","BTCUSD",1749124877543,0.50702232,104770.0,104760.0,1.42083708]
["bitfinex","BTCUSD",1749124877673,0.50702232,104770.0,104760.0,1.42750857]
["bitfinex","BTCUSD",1749124877925,0.50702232,104770.0,104760.0,1.0275086]
["bitfinex","BTCUSD",1749124878115,0.50702232,104770.0,104760.0,1.17679708]
["bitfinex","BTCUSD",1749124878593,0.50702232,104770.0,104760.0,1.57679708]
["bitfinex","BTCUSD",1749124879128,0.50702232,104770.0,104760.0,1.58346867]
["bitfinex","BTCUSD",1749124879292,0.50702232,104770.0,104760.0,1.55849708]
["bitfinex","BTCUSD",1749124879525,0.4974777,104770.0,104760.0,1.56804207]
["bitfinex","BTCUSD",1749124879681,0.50702232,104770.0,104760.0,1.55849708]
["bitfinex","BTCUSD",1749124880133,0.4974777,104770.0,104760.0,1.56804216]
["bitfinex","BTCUSD",1749124880566,0.50702232,104770.0,104760.0,1.56516867]
["bitfinex","BTCUSD",1749124880767,0.50702232,104770.0,104760.0,1.56517047]
["bitfinex","BTCUSD",1749124881180,0.50702232,104770.0,104760.0,1.57471555]
["bitfinex","BTCUSD",1749124881580,0.50702232,104770.0,104760.0,1.57471328]
["bitfinex","BTCUSD",1749124881992,0.49747788,104770.0,104760.0,1.57679654]
["bitfinex","BTCUSD",1749124882228,0.49747788,104770.0,104760.0,1.57392258]
["bitfinex","BTCUSD",1749124882976,0.49747788,104770.0,104760.0,1.56437741]
["bitfinex","BTCUSD",1749124883181,0.49747788,104770.0,104760.0,1.57392258]
["bitfinex","BTCUSD",1749124883431,0.48793426,104770.0,104760.0,0.62417674]
["bitfinex","BTCUSD",1749124883581,0.48793426,104770.0,104760.0,1.57797666]
["bitfinex","BTCUSD",1749124883800,0.71522895,104770.0,104760.0,0.19958321]
["bitfinex","BTCUSD",1749124884021,1.25612176,104770.0,104760.0,0.2540309]
["bitfinex","BTCUSD",1749124884248,1.25612176,104770.0,104760.0,0.20796]
["bitfinex","BTCUSD",1749124884453,1.25612176,104770.0,104760.0,0.41688728]
["bitfinex","BTCUSD",1749124884619,1.25612176,104770.0,104760.0,0.41443984]
["bitfinex","BTCUSD",1749124884798,1.25612176,104770.0,104760.0,0.60177809]
["bitfinex","BTCUSD",1749124884998,1.25612176,104770.0,104760.0,0.60077809]
["bitfinex","BTCUSD",1749124885409,1.07577178,104770.0,104760.0,0.60932353]
["bitfinex","BTCUSD",1749124885607,1.06722707,104770.0,104760.0,0.61886888]
["bitfinex","BTCUSD",1749124885812,0.61227791,104770.0,104760.0,0.60932353]
["bitfinex","BTCUSD",1749124886041,0.70768406,104770.0,104760.0,0.60932353]
["bitfinex","BTCUSD",1749124886194,0.51678973,104770.0,104760.0,1.16930622]
["bitfinex","BTCUSD",1749124886856,0.51677201,104770.0,104760.0,1.15903864]
["bitfinex","BTCUSD",1749124887056,0.51677201,104770.0,104760.0,1.14949338]
["bitfinex","BTCUSD",1749124887263,0.51677201,104770.0,104760.0,0.59016534]
["bitfinex","BTCUSD",1749124887574,0.52631608,104770.0,104760.0,0.59016534]
["bitfinex","BTCUSD",1749124887734,0.52631608,104770.0,104760.0,1.14949151]
["bitfinex","BTCUSD",1749124887943,0.52631599,104770.0,104760.0,1.15014785]
["bitfinex","BTCUSD",1749124888164,0.52631599,104770.0,104760.0,1.1494915]
["bitfinex","BTCUSD",1749124888497,0.52631599,104770.0,104760.0,1.14949148]
["bitfinex","BTCUSD",1749124889011,0.52631599,104770.0,104760.0,1.14949149]
["bitfinex","BTCUSD",1749124889124,0.52631599,104770.0,104760.0,1.14949148]
["bitfinex","BTCUSD",1749124889574,0.51677146,104770.0,104760.0,1.14949148]
["bitfinex","BTCUSD",1749124889776,0.51677146,104770.0,104760.0,1.15903665]
["bitfinex","BTCUSD",1749124890165,0.52631599,104770.0,104760.0,1.14060277]
["bitfinex","BTCUSD",1749124890367,0.51677146,104770.0,104760.0,1.1596932]
["bitfinex","BTCUSD",1749124891604,0.51677146,104770.0,104760.0,0.60925586]
["bitfinex","BTCUSD",1749124891802,0.51677146,104770.0,104760.0,1.16858132]
["bitfinex","BTCUSD",1749124892273,0.50722711,104770.0,104760.0,1.16858132]
["bitfinex","BTCUSD",1749124892476,0.51677146,104770.0,104760.0,1.15969275]
["bitfinex","BTCUSD",1749124892674,0.51677146,104770.0,104760.0,1.15903661]
["bitfinex","BTCUSD",1749124892878,0.51677146,104770.0,104760.0,1.16858169]
["bitfinex","BTCUSD",1749124893085,0.51677146,104770.0,104760.0,1.15903662]
["bitfinex","BTCUSD",1749124893290,0.51677146,104770.0,104760.0,0.58946907]
["bitfinex","BTCUSD",1749124893491,0.51677146,104770.0,104760.0,1.14945158]
["bitfinex","BTCUSD",1749124893743,0.80315443,104770.0,104760.0,0.57037828]
["bitfinex","BTCUSD",1749124893936,0.80315443,104770.0,104760.0,0.59509904]
["bitfinex","BTCUSD",1749124894148,0.62180417,104770.0,104760.0,0.61418971]
["bitfinex","BTCUSD",1749124894411,0.62180417,104770.0,104760.0,0.60529846]
["bitfinex","BTCUSD",1749124894636,0.82224321,104770.0,104760.0,0.61418939]
["bitfinex","BTCUSD",1749124895064,0.82224321,104770.0,104760.0,0.60464395]
["bitfinex","BTCUSD",1749124895269,0.82224321,104770.0,104760.0,0.6141893]
["bitfinex","BTCUSD",1749124896077,0.82224321,104770.0,104760.0,0.61418903]
["bitfinex","BTCUSD",1749124896298,0.82224321,104770.0,104760.0,0.63327946]
["bitfinex","BTCUSD",1749124896500,0.82224321,104770.0,104760.0,0.63327916]
["bitfinex","BTCUSD",1749124896745,0.82224321,104770.0,104760.0,0.60529837]
["bitfinex","BTCUSD",1749124896957,0.72675503,104770.0,104760.0,0.60137722]
["bitfinex","BTCUSD",1749124897370,0.72675503,104770.0,104760.0,0.60137731]
["bitfinex","BTCUSD",1749124897591,0.72675503,104770.0,104760.0,0.59248719]
["bitfinex","BTCUSD",1749124897745,0.72675503,104770.0,104760.0,0.60203227]
["bitfinex","BTCUSD",1749124898177,0.5358607,104770.0,104760.0,0.61092228]
["bitfinex","BTCUSD",1749124898350,0.5358607,104770.0,104760.0,0.37053141]
["bitfinex","BTCUSD",1749124898351,0.82224312,104770.0,104760.0,0.37053141]
["bitfinex","BTCUSD",1749124898556,0.72675494,104770.0,104760.0,0.5919143]
["bitfinex","BTCUSD",1749124898921,0.72675494,104770.0,104760.0,0.60145947]
["bitfinex","BTCUSD",1749124899122,0.72675494,104770.0,104760.0,0.60145956]
["bitfinex","BTCUSD",1749124899327,0.72675494,104770.0,104760.0,0.61100464]
["bitfinex","BTCUSD",1749124899328,0.73629965,104770.0,104760.0,0.61100464]
["bitfinex","BTCUSD",1749124899535,0.54540532,104770.0,104760.0,0.6110046]
["bitfinex","BTCUSD",1749124899739,0.53586061,104770.0,104760.0,0.6110046]
["bitfinex","BTCUSD",1749124899941,0.53586061,104770.0,104760.0,0.61100421]
["bitfinex","BTCUSD",1749124900145,0.53586061,104770.0,104760.0,0.6110042]
["bitfinex","BTCUSD",1749124900352,0.63134879,104770.0,104760.0,0.61100414]
["bitfinex","BTCUSD",1749124900572,0.63134879,104770.0,104760.0,0.58628582]
["bitfinex","BTCUSD",1749124900787,0.63134879,104770.0,104760.0,0.5958309]
["bitfinex","BTCUSD",1749124900989,0.63134879,104770.0,104760.0,0.60145705]
["bitfinex","BTCUSD",1749124901182,0.6408935,104770.0,104760.0,0.59256521]
["bitfinex","BTCUSD",1749124901475,0.6408935,104770.0,104760.0,0.58628587]
["bitfinex","BTCUSD",1749124901615,0.6408935,104770.0,104760.0,0.59256572]
["bitfinex","BTCUSD",1749124901834,0.6408935,104770.0,104760.0,0.58628587]
["bitfinex","BTCUSD",1749124902045,0.54540532,104770.0,104760.0,0.57739398]
["bitfinex","BTCUSD",1749124902239,0.73629965,104770.0,104760.0,0.60145805]
["bitfinex","BTCUSD",1749124902439,0.73629965,104770.0,104760.0,0.26942407]
["bitfinex","BTCUSD",1749124902644,0.71721123,104770.0,104760.0,0.62453543]
["bitfinex","BTCUSD",1749124902845,0.51677219,104770.0,104760.0,0.64362586]
["bitfinex","BTCUSD",1749124903074,0.51677219,104770.0,104760.0,0.62845396]
["bitfinex","BTCUSD",1749124903243,0.5263169,104770.0,104760.0,0.62845396]
["bitfinex","BTCUSD",1749124903534,0.51677219,104770.0,104760.0,0.63799904]
["bitfinex","BTCUSD",1749124903925,0.5263169,104770.0,104760.0,0.63799904]
["bitfinex","BTCUSD",1749124904352,0.71721123,104770.0,104760.0,0.63799904]
["bitfinex","BTCUSD",1749124904944,0.71721123,104770.0,104760.0,0.62845396]
["bitfinex","BTCUSD",1749124906232,0.71721123,104770.0,104760.0,0.63799904]
["bitfinex","BTCUSD",1749124906792,0.81269941,104770.0,104760.0,0.55080558]
["bitfinex","BTCUSD",1749124906995,0.81269941,104770.0,104760.0,0.59971075]
["bitfinex","BTCUSD",1749124906996,0.71721123,104770.0,104760.0,0.59971075]
["bitfinex","BTCUSD",1749124907328,0.51677219,104770.0,104760.0,0.60925583]
["bitfinex","BTCUSD",1749124907478,0.51677219,104770.0,104760.0,0.6092552]
["bitfinex","BTCUSD",1749124907915,0.71721123,104770.0,104760.0,0.62443265]
["bitfinex","BTCUSD",1749124908248,0.71721123,104770.0,104760.0,0.63332544]
["bitfinex","BTCUSD",1749124908434,0.71721123,104770.0,104760.0,0.62443265]
["bitfinex","BTCUSD",1749124908643,0.71721123,104770.0,104760.0,0.63332542]
["bitfinex","BTCUSD",1749124909442,0.5263169,104770.0,104760.0,0.63332542]
["bitfinex","BTCUSD",1749124909654,0.71721123,104770.0,104760.0,0.63332542]
["bitfinex","BTCUSD",1749124909827,0.71721123,104770.0,104760.0,0.62443265]
["bitfinex","BTCUSD",1749124910171,0.51677219,104770.0,104760.0,0.63332533]
["bitfinex","BTCUSD",1749124910666,0.51677219,104770.0,104760.0,0.61814788]
["bitfinex","BTCUSD",1749124910847,0.51677219,104770.0,104760.0,0.61814778]
["bitfinex","BTCUSD",1749124911262,0.51677219,104770.0,104760.0,0.61814928]
["bitfinex","BTCUSD",1749124911467,0.51677219,104770.0,104760.0,0.6092552]
["bitfinex","BTCUSD",1749124911658,0.51677219,104770.0,104760.0,0.6181495]
["bitfinex","BTCUSD",1749124911858,0.51677219,104770.0,104760.0,0.61814953]
["bitfinex","BTCUSD",1749124912176,0.51677219,104770.0,104760.0,0.61814951]
["bitfinex","BTCUSD",1749124913402,0.51677219,104770.0,104760.0,0.61815314]
["bitfinex","BTCUSD",1749124913596,0.51677219,104770.0,104760.0,0.6092552]
["bitfinex","BTCUSD",1749124913758,0.51677219,104770.0,104760.0,0.61815313]
["bitfinex","BTCUSD",1749124914138,0.51677219,104770.0,104760.0,0.6092552]
["bitfinex","BTCUSD",1749124914371,0.51677219,104770.0,104760.0,0.61815322]
["bitfinex","BTCUSD",1749124914818,0.51677219,104770.0,104760.0,0.6092552]
["bitfinex","BTCUSD",1749124915032,0.51677219,104770.0,104760.0,0.61815327]
["bitfinex","BTCUSD",1749124915239,0.51677219,104770.0,104760.0,0.61815316]
["bitfinex","BTCUSD",1749124916028,0.71721123,104770.0,104760.0,0.61815316]
["bitfinex","BTCUSD",1749124916253,0.5263169,104770.0,104760.0,0.61815316]
["bitfinex","BTCUSD",1749124916658,0.51677219,104770.0,104760.0,0.61815317]
["bitfinex","BTCUSD",1749124916861,0.51677219,104770.0,104760.0,0.595797]
["bitfinex","BTCUSD",1749124917065,0.51677219,104770.0,104760.0,0.59579699]
["bitfinex","BTCUSD",1749124917265,0.71721123,104770.0,104760.0,0.59579699]
["bitfinex","BTCUSD",1749124918084,0.51677219,104770.0,104760.0,0.58689906]
["bitfinex","BTCUSD",1749124918497,0.51677219,104770.0,104760.0,0.59579705]
["bitfinex","BTCUSD",1749124918699,0.51677219,104770.0,104760.0,0.58689906]
["bitfinex","BTCUSD",1749124918858,0.51677219,104770.0,104760.0,0.59579705]
["bitfinex","BTCUSD",1749124919270,0.71721123,104770.0,104760.0,0.58625206]
["bitfinex","BTCUSD",1749124919659,0.71721123,104770.0,104760.0,0.57735407]
["bitfinex","BTCUSD",1749124919860,0.71721123,104770.0,104760.0,0.58625205]
["bitfinex","BTCUSD",1749124920373,0.71721123,104770.0,104760.0,0.57735407]
["bitfinex","BTCUSD",1749124920762,0.71721123,104770.0,104760.0,0.5862522]
["bitfinex","BTCUSD",1749124921810,0.25466956,104750.0,104740.0,0.21958601]
["bitfinex","BTCUSD",1749124922053,0.36442056,104750.0,104740.0,0.65648923]
["bitfinex","BTCUSD",1749124922278,0.38351353,104750.0,104740.0,0.62785226]
["bitfinex","BTCUSD",1749124922448,0.38351353,104750.0,104740.0,0.61830703]
["bitfinex","BTCUSD",1749124922619,0.38351353,104750.0,104740.0,0.42494712]
["bitfinex","BTCUSD",1749124922821,0.38351353,104750.0,104740.0,0.63740083]
["bitfinex","BTCUSD",1749124923022,0.19258275,104750.0,104740.0,0.63740083]
["bitfinex","BTCUSD",1749124923244,0.18303622,104750.0,104740.0,0.62849715]
["bitfinex","BTCUSD",1749124923430,0.373967,104750.0,104740.0,0.60940344]
["bitfinex","BTCUSD",1749124923623,0.373967,104750.0,104740.0,0.61895043]
["bitfinex","BTCUSD",1749124924459,0.373967,104750.0,104740.0,0.60940344]
["bitfinex","BTCUSD",1749124924688,0.38451353,104750.0,104740.0,0.46495043]
["bitfinex","BTCUSD",1749124924899,1.0113468,104750.0,104740.0,0.206]
["bitfinex","BTCUSD",1749124925108,1.0113468,104750.0,104740.0,0.24536]
["bitfinex","BTCUSD",1749124925321,1.0113468,104750.0,104740.0,0.39936]
["bitfinex","BTCUSD",1749124925741,0.46090946,104750.0,104740.0,0.39936]
["bitfinex","BTCUSD",1749124926366,0.36542128,104750.0,104740.0,0.59030901]
["bitfinex","BTCUSD",1749124926791,0.36542128,104750.0,104740.0,0.59985646]
["bitfinex","BTCUSD",1749124927048,0.36542128,104750.0,104740.0,1.74741238]
["bitfinex","BTCUSD",1749124927049,0.12029753,104750.0,104740.0,1.74741238]
["bitfinex","BTCUSD",1749124927273,0.12029753,104750.0,104740.0,1.76591238]
["bitfinex","BTCUSD",1749124927478,0.07539495,104750.0,104740.0,1.76591238]
["bitfinex","BTCUSD",1749124927684,0.07839495,104750.0,104740.0,1.76591238]
["bitfinex","BTCUSD",1749124927864,0.03531212,104750.0,104740.0,1.76591238]
["bitfinex","BTCUSD",1749124928512,0.07834011,104750.0,104740.0,1.76591238]
["bitfinex","BTCUSD",1749124928957,0.08788582,104750.0,104740.0,2.16591238]
["bitfinex","BTCUSD",1749124929584,0.07834011,104750.0,104740.0,2.16591238]
["bitfinex","BTCUSD",1749124932016,0.08788582,104750.0,104740.0,2.16591238]
["bitfinex","BTCUSD",1749124932236,0.07834011,104750.0,104740.0,2.16591238]
["bitfinex","BTCUSD",1749124932727,0.08788582,104750.0,104740.0,2.16591238]
["bitfinex","BTCUSD",1749124934972,0.07834011,104750.0,104740.0,1.61547504]
["bitfinex","BTCUSD",1749124935203,0.08788592,104750.0,104740.0,1.61547504]
["bitfinex","BTCUSD",1749124936903,0.04485793,104750.0,104740.0,1.59315695]
["bitfinex","BTCUSD",1749124938934,0.03531212,104750.0,104740.0,1.59315695]
["bitfinex","BTCUSD",1749124939096,0.04485793,104750.0,104740.0,1.59315695]
["bitfinex","BTCUSD",1749124940290,0.04485783,104750.0,104740.0,1.59315695]
["bitfinex","BTCUSD",1749124940508,0.04485783,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124940912,0.03531212,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124941118,0.04485793,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124941324,0.04485783,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124943174,0.03531212,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124943297,0.03531212,104750.0,104740.0,1.59315695]
["bitfinex","BTCUSD",1749124944347,0.03531212,104750.0,104740.0,2.14359429]
["bitfinex","BTCUSD",1749124944570,0.06903774,104750.0,104740.0,2.23920115]
["bitfinex","BTCUSD",1749124944778,0.06903774,104750.0,104740.0,2.26783815]
["bitfinex","BTCUSD",1749124947017,0.03531212,104750.0,104740.0,2.26783815]
["bitfinex","BTCUSD",1749124948648,0.03527118,104750.0,104740.0,2.26783815]
["bitfinex","BTCUSD",1749124949455,0.03527118,104750.0,104740.0,2.23920115]
["bitfinex","BTCUSD",1749124954832,0.03527118,104750.0,104740.0,2.60955647]
["bitfinex","BTCUSD",1749124956959,0.06900796,104750.0,104740.0,2.55684418]
["bitfinex","BTCUSD",1749124958728,0.06901011,104750.0,104740.0,2.55684418]
["bitfinex","BTCUSD",1749124960964,0.06901011,104750.0,104740.0,3.27135537]
["bitfinex","BTCUSD",1749124960965,0.003,104750.0,104740.0,3.27135537]
["bitfinex","BTCUSD",1749124961400,0.003,104750.0,104740.0,3.29998837]
["bitfinex","BTCUSD",1749124961825,0.002,104750.0,104740.0,3.29998837]
["bitfinex","BTCUSD",1749124962037,0.03373893,104760.0,104750.0,0.61081014]
["bitfinex","BTCUSD",1749124962266,0.06601364,104760.0,104750.0,1.83763101]
["bitfinex","BTCUSD",1749124962726,0.06601364,104760.0,104750.0,2.23592568]
["bitfinex","BTCUSD",1749124965187,0.23670661,104780.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1749124965402,0.13801531,104780.0,104770.0,0.96336499]
["bitfinex","BTCUSD",1749124965815,0.32889143,104780.0,104770.0,0.96336499]
["bitfinex","BTCUSD",1749124966020,0.32889143,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124966439,0.13901531,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124966879,0.17330924,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124967086,0.17330869,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124967300,0.18285213,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124967520,0.18585213,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124967750,0.17630869,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124967974,0.18585222,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124968436,0.18485222,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124968656,0.18785222,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124968874,0.18785222,104780.0,104770.0,0.99242638]
["bitfinex","BTCUSD",1749124969142,0.18785222,104780.0,104770.0,0.97290906]
["bitfinex","BTCUSD",1749124969366,0.18785222,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124969584,0.18785213,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124970211,0.14401449,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124970654,0.15355802,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124971482,0.14401449,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124971905,0.15355811,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124972190,0.14401449,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124972389,0.13447105,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124972594,0.14401458,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124973375,0.13447105,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124973590,0.14401449,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124973804,0.13447105,104780.0,104770.0,1.19832707]
["bitfinex","BTCUSD",1749124976496,0.14401458,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124976701,0.14401449,104780.0,104770.0,1.17890906]
["bitfinex","BTCUSD",1749124976922,0.10099459,104780.0,104770.0,1.15655576]
["bitfinex","BTCUSD",1749124977308,0.09145115,104780.0,104770.0,1.17564437]
["bitfinex","BTCUSD",1749124977532,0.10099459,104780.0,104770.0,1.17564437]
["bitfinex","BTCUSD",1749124977750,0.03826492,104780.0,104770.0,1.74288171]
["bitfinex","BTCUSD",1749124978038,0.07196424,104780.0,104770.0,2.19588857]
["bitfinex","BTCUSD",1749124978249,0.07196424,104780.0,104770.0,2.59588857]
["bitfinex","BTCUSD",1749124978491,0.006,104780.0,104770.0,2.61042942]
["bitfinex","BTCUSD",1749124978731,0.003,104780.0,104770.0,2.63905642]
["bitfinex","BTCUSD",1749124978972,0.03369932,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1749124979199,0.06592609,104790.0,104780.0,1.79068797]
["bitfinex","BTCUSD",1749124979418,0.06592609,104790.0,104780.0,1.24011943]
["bitfinex","BTCUSD",1749124979637,0.03369932,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749124979869,0.07545637,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124980302,0.08499762,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124980754,0.09453896,104800.0,104790.0,0.41280548]
["bitfinex","BTCUSD",1749124980966,0.09453896,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124981171,0.07545637,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124981587,0.07845637,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124981807,0.08145637,104800.0,104790.0,0.96311162]
["bitfinex","BTCUSD",1749124982280,0.07191521,104800.0,104790.0,0.98081162]
["bitfinex","BTCUSD",1749124982514,0.07191521,104800.0,104790.0,1.54941776]
["bitfinex","BTCUSD",1749124982963,0.07191521,104800.0,104790.0,0.98081162]
["bitfinex","BTCUSD",1749124983636,0.07191521,104800.0,104790.0,1.38081162]
["bitfinex","BTCUSD",1749124986776,0.07191521,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124987001,0.08145637,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124987266,0.07191521,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124987480,0.07191521,104800.0,104790.0,1.16979162]
["bitfinex","BTCUSD",1749124987721,0.07191521,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124990078,0.08145655,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124990285,0.09099817,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124990489,0.08145655,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124990690,0.09099807,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124991146,0.08145655,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124991360,0.09099807,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124992980,0.09099798,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124993664,0.08145655,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124994221,0.09099807,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124994950,0.08145655,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124995177,0.09099807,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124995867,0.09099798,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124996082,0.09099789,104800.0,104790.0,1.36311162]
["bitfinex","BTCUSD",1749124996901,0.09099789,104800.0,104790.0,1.34076351]
["bitfinex","BTCUSD",1749124997861,0.09099798,104800.0,104790.0,1.35984829]
["bitfinex","BTCUSD",1749124999009,0.09099789,104800.0,104790.0,1.35984829]
["bitfinex","BTCUSD",1749124999590,0.08145646,104800.0,104790.0,1.35984829]
["bitfinex","BTCUSD",1749124999820,0.09099789,104800.0,104790.0,1.35984829]
["bitfinex","BTCUSD",1749125001394,0.09099789,104800.0,104790.0,1.35985575]
["bitfinex","BTCUSD",1749125001508,0.08145637,104800.0,104790.0,1.35985575]
["bitfinex","BTCUSD",1749125001708,0.07191521,104800.0,104790.0,1.35985575]
["bitfinex","BTCUSD",1749125001915,0.08145637,104800.0,104790.0,1.39555575]
["bitfinex","BTCUSD",1749125002332,0.07191521,104800.0,104790.0,1.37805575]
["bitfinex","BTCUSD",1749125003271,0.08145637,104800.0,104790.0,1.37805575]
["bitfinex","BTCUSD",1749125003625,0.07191521,104800.0,104790.0,1.37805575]
["bitfinex","BTCUSD",1749125005374,0.07191521,104800.0,104790.0,1.58397575]
["bitfinex","BTCUSD",1749125006760,0.07191521,104800.0,104790.0,2.13428935]
["bitfinex","BTCUSD",1749125006960,0.03821589,104800.0,104790.0,2.13428935]
["bitfinex","BTCUSD",1749125007218,0.03821589,104800.0,104790.0,1.58397575]
["bitfinex","BTCUSD",1749125007408,0.03821589,104800.0,104790.0,1.56577575]
["bitfinex","BTCUSD",1749125009487,0.03821589,104800.0,104790.0,2.11608935]
["bitfinex","BTCUSD",1749125011476,0.03821589,104800.0,104790.0,1.16577575]
["bitfinex","BTCUSD",1749125011930,0.07311589,104800.0,104790.0,0.61546215]
["bitfinex","BTCUSD",1749125012139,0.07311589,104800.0,104790.0,1.16577575]
["bitfinex","BTCUSD",1749125013371,0.05531589,104800.0,104790.0,1.16577575]
["bitfinex","BTCUSD",1749125013588,0.06485705,104800.0,104790.0,1.16577575]
["bitfinex","BTCUSD",1749125013808,0.08165705,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125014664,0.1246378,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125015130,0.08165705,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125015358,0.13418027,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125015574,0.13418018,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125016272,0.12463884,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125016474,0.13418018,104800.0,104790.0,1.16573575]
["bitfinex","BTCUSD",1749125016903,0.13418018,104800.0,104790.0,1.14338714]
["bitfinex","BTCUSD",1749125017118,0.09119839,104800.0,104790.0,1.14338714]
["bitfinex","BTCUSD",1749125017544,0.09119839,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125017966,0.07211589,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125018177,0.06485714,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125018395,0.04775714,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125018886,0.03821589,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125019114,0.04775714,104800.0,104790.0,1.15292994]
["bitfinex","BTCUSD",1749125019364,0.04775705,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125019833,0.03821589,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125020015,0.04775705,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125020249,0.03821589,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125022653,0.08127004,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125026951,0.12510768,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125028277,0.12510768,104800.0,104790.0,1.00261634]
["bitfinex","BTCUSD",1749125028510,0.12510768,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125028735,0.14250768,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125033181,0.12510768,104800.0,104790.0,1.35964994]
["bitfinex","BTCUSD",1749125033387,0.12510768,104800.0,104790.0,1.55292994]
["bitfinex","BTCUSD",1749125034012,0.12510768,104800.0,104790.0,1.5523527]
["bitfinex","BTCUSD",1749125037074,0.03821589,104800.0,104790.0,1.69711929]
["bitfinex","BTCUSD",1749125037282,0.03821589,104800.0,104790.0,0.70809895]
["bitfinex","BTCUSD",1749125037487,0.03821589,104800.0,104790.0,1.80872615]
["bitfinex","BTCUSD",1749125037711,0.03821589,104800.0,104790.0,2.20872615]
["bitfinex","BTCUSD",1749125038363,0.03821589,104800.0,104790.0,1.80872615]
["bitfinex","BTCUSD",1749125038783,0.03821589,104800.0,104790.0,2.20872615]
["bitfinex","BTCUSD",1749125039639,0.03821589,104800.0,104790.0,2.50342615]
["bitfinex","BTCUSD",1749125039848,0.03821589,104800.0,104790.0,2.10342615]
["bitfinex","BTCUSD",1749125040499,0.03821589,104800.0,104790.0,2.50342615]
["bitfinex","BTCUSD",1749125040998,0.03821589,104800.0,104790.0,2.10342615]
["bitfinex","BTCUSD",1749125041209,0.03521589,104800.0,104790.0,2.10342615]
["bitfinex","BTCUSD",1749125041549,0.03421589,104800.0,104790.0,2.50342615]
["bitfinex","BTCUSD",1749125041969,0.03621589,104800.0,104790.0,2.50342615]
["bitfinex","BTCUSD",1749125042311,0.03621589,104800.0,104790.0,2.48742615]
["bitfinex","BTCUSD",1749125043800,0.004,104800.0,104790.0,2.50482615]
["bitfinex","BTCUSD",1749125044730,0.0362986,104800.0,104790.0,2.50482615]
["bitfinex","BTCUSD",1749125045919,0.0362986,104800.0,104790.0,2.84482615]
["bitfinex","BTCUSD",1749125046796,0.0362986,104800.0,104790.0,2.50482615]
["bitfinex","BTCUSD",1749125047026,0.0362986,104800.0,104790.0,2.53517088]
["bitfinex","BTCUSD",1749125048595,0.0362986,104800.0,104790.0,2.87517088]
["bitfinex","BTCUSD",1749125049303,0.07004494,104800.0,104790.0,2.87517088]
["bitfinex","BTCUSD",1749125049539,0.07004494,104800.0,104790.0,3.13078448]
["bitfinex","BTCUSD",1749125049772,0.0338334,104810.0,104800.0,2.24430534]
["bitfinex","BTCUSD",1749125050008,0.0338334,104810.0,104800.0,2.3399122]
["bitfinex","BTCUSD",1749125050905,0.0338334,104810.0,104800.0,2.7399122]
["bitfinex","BTCUSD",1749125053403,9.173e-05,104810.0,104800.0,2.7399122]
["bitfinex","BTCUSD",1749125053902,9.173e-05,104810.0,104800.0,2.3999122]
["bitfinex","BTCUSD",1749125055008,9.173e-05,104810.0,104800.0,2.7399122]
["bitfinex","BTCUSD",1749125055490,9.173e-05,104810.0,104800.0,3.0346122]
["bitfinex","BTCUSD",1749125059665,9.173e-05,104810.0,104800.0,3.06493629]
["bitfinex","BTCUSD",1749125061856,9.173e-05,104810.0,104800.0,3.09355529]
["bitfinex","BTCUSD",1749125062336,0.00013173,104810.0,104800.0,3.09355529]
["bitfinex","BTCUSD",1749125062552,0.00013173,104810.0,104800.0,3.10809614]
["bitfinex","BTCUSD",1749125064458,0.00013173,104810.0,104800.0,3.11009614]
["bitfinex","BTCUSD",1749125065297,0.00013173,104810.0,104800.0,3.11209614]
["bitfinex","BTCUSD",1749125065930,0.00013173,104810.0,104800.0,3.11009614]
["bitfinex","BTCUSD",1749125066137,0.00013173,104810.0,104800.0,3.11209614]
["bitfinex","BTCUSD",1749125070839,0.00013173,104810.0,104800.0,3.36414305]
["bitfinex","BTCUSD",1749125071042,0.00013173,104810.0,104800.0,3.23106305]
["bitfinex","BTCUSD",1749125072660,0.00013173,104810.0,104800.0,4.88200385]
["bitfinex","BTCUSD",1749125072816,5e-05,104820.0,104810.0,1.3226172]
["bitfinex","BTCUSD",1749125073033,9.803e-05,104820.0,104810.0,2.63533914]
["bitfinex","BTCUSD",1749125073248,9.803e-05,104820.0,104810.0,0.98439834]
["bitfinex","BTCUSD",1749125073463,9.803e-05,104820.0,104810.0,2.51111354]
["bitfinex","BTCUSD",1749125073904,9.803e-05,104820.0,104810.0,2.49491354]
["bitfinex","BTCUSD",1749125074106,9.803e-05,104820.0,104810.0,2.52337681]
["bitfinex","BTCUSD",1749125075165,9.803e-05,104820.0,104810.0,2.50577681]
["bitfinex","BTCUSD",1749125076828,9.803e-05,104820.0,104810.0,2.54513681]
["bitfinex","BTCUSD",1749125077865,9.803e-05,104820.0,104810.0,2.24051481]
["bitfinex","BTCUSD",1749125078073,0.03439803,104820.0,104810.0,2.73161481]
["bitfinex","BTCUSD",1749125078914,0.01659803,104820.0,104810.0,2.73161481]
["bitfinex","BTCUSD",1749125080895,9.803e-05,104820.0,104810.0,2.73161481]
["bitfinex","BTCUSD",1749125081108,9.803e-05,104820.0,104810.0,1.47510761]
["bitfinex","BTCUSD",1749125081340,0.03389803,104820.0,104810.0,2.30548681]
["bitfinex","BTCUSD",1749125081777,0.06611187,104820.0,104810.0,2.30548681]
["bitfinex","BTCUSD",1749125083913,0.06611187,104820.0,104810.0,2.51136681]
["bitfinex","BTCUSD",1749125085619,0.06611187,104820.0,104810.0,2.91136681]
["bitfinex","BTCUSD",1749125085825,0.06611187,104820.0,104810.0,2.71500681]
["bitfinex","BTCUSD",1749125086037,0.06611187,104820.0,104810.0,2.91124681]
["bitfinex","BTCUSD",1749125086658,0.06611187,104820.0,104810.0,2.51124681]
["bitfinex","BTCUSD",1749125086861,0.06611187,104820.0,104810.0,2.31500681]
["bitfinex","BTCUSD",1749125087074,0.06611187,104820.0,104810.0,2.51124681]
["bitfinex","BTCUSD",1749125087295,0.06611187,104820.0,104810.0,2.91124681]
["bitfinex","BTCUSD",1749125089131,0.06611187,104820.0,104810.0,2.91116681]
["bitfinex","BTCUSD",1749125089910,0.06611187,104820.0,104810.0,2.61646681]
["bitfinex","BTCUSD",1749125091585,0.06611187,104820.0,104810.0,2.61642681]
["bitfinex","BTCUSD",1749125092031,0.06611187,104820.0,104810.0,1.57054635]
["bitfinex","BTCUSD",1749125093603,0.06611187,104820.0,104810.0,1.37438635]
["bitfinex","BTCUSD",1749125093796,0.06611187,104820.0,104810.0,1.57054635]
["bitfinex","BTCUSD",1749125094406,0.06611187,104820.0,104810.0,2.12081995]
["bitfinex","BTCUSD",1749125094836,0.07565121,104820.0,104810.0,2.12081995]
["bitfinex","BTCUSD",1749125095070,0.0756513,104820.0,104810.0,1.36227742]
["bitfinex","BTCUSD",1749125095305,0.0756513,104820.0,104810.0,0.98664496]
["bitfinex","BTCUSD",1749125095512,0.0756513,104820.0,104810.0,1.53695856]
["bitfinex","BTCUSD",1749125095730,0.0756513,104820.0,104810.0,1.31237529]
["bitfinex","BTCUSD",1749125095954,0.08519082,104820.0,104810.0,1.50845529]
["bitfinex","BTCUSD",1749125096201,0.20611187,104820.0,104810.0,1.50845529]
["bitfinex","BTCUSD",1749125096405,0.21565121,104820.0,104810.0,1.50845529]
["bitfinex","BTCUSD",1749125096826,0.22519064,104820.0,104810.0,1.50845529]
["bitfinex","BTCUSD",1749125097042,0.21565121,104820.0,104810.0,1.50845529]
["bitfinex","BTCUSD",1749125097891,0.20611187,104820.0,104810.0,1.31237529]
["bitfinex","BTCUSD",1749125098100,0.20611187,104820.0,104810.0,1.50841529]
["bitfinex","BTCUSD",1749125098301,0.20611187,104820.0,104810.0,1.53730494]
["bitfinex","BTCUSD",1749125098945,0.2156513,104820.0,104810.0,1.53730494]
["bitfinex","BTCUSD",1749125099179,0.2156513,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125099368,0.22519082,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125099626,0.22519091,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125099852,0.20611187,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125100116,0.2156513,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125101613,0.22519082,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125102048,0.2156513,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125102265,0.2156513,104820.0,104810.0,1.50833529]
["bitfinex","BTCUSD",1749125102501,0.20611187,104820.0,104810.0,1.50833529]
["bitfinex","BTCUSD",1749125102711,0.2156513,104820.0,104810.0,1.50833529]
["bitfinex","BTCUSD",1749125103199,0.21565121,104820.0,104810.0,1.50833529]
["bitfinex","BTCUSD",1749125103630,0.21571492,104820.0,104810.0,1.31237529]
["bitfinex","BTCUSD",1749125103856,0.21571492,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125104084,0.20617558,104820.0,104810.0,1.50837529]
["bitfinex","BTCUSD",1749125110013,0.20617558,104820.0,104810.0,2.05868889]
["bitfinex","BTCUSD",1749125110852,0.17237558,104820.0,104810.0,2.05868889]
["bitfinex","BTCUSD",1749125111282,0.20607558,104820.0,104810.0,2.05868889]
["bitfinex","BTCUSD",1749125112051,0.20607558,104820.0,104810.0,2.08897477]
["bitfinex","BTCUSD",1749125112950,0.20607558,104820.0,104810.0,1.93349477]
["bitfinex","BTCUSD",1749125113178,0.20607558,104820.0,104810.0,1.31237529]
["bitfinex","BTCUSD",1749125113393,0.20607558,104820.0,104810.0,1.50793529]
["bitfinex","BTCUSD",1749125114376,0.18917558,104820.0,104810.0,2.05824889]
["bitfinex","BTCUSD",1749125114582,0.18917558,104820.0,104810.0,1.50793529]
["bitfinex","BTCUSD",1749125115251,0.18917558,104820.0,104810.0,1.53822117]
["bitfinex","BTCUSD",1749125115468,0.17237558,104820.0,104810.0,1.53822117]
["bitfinex","BTCUSD",1749125115884,0.17237558,104820.0,104810.0,2.08853477]
["bitfinex","BTCUSD",1749125117902,0.17237558,104820.0,104810.0,1.53822117]
["bitfinex","BTCUSD",1749125119518,0.17237558,104820.0,104810.0,2.08853477]
["bitfinex","BTCUSD",1749125121057,0.14009803,104820.0,104810.0,2.08853477]
["bitfinex","BTCUSD",1749125121214,0.17237611,104820.0,104810.0,2.08853477]
["bitfinex","BTCUSD",1749125122380,0.17237611,104820.0,104810.0,2.11706257]
["bitfinex","BTCUSD",1749125122595,0.17237611,104820.0,104810.0,2.21266943]
["bitfinex","BTCUSD",1749125123050,0.17237611,104820.0,104810.0,1.11204223]
["bitfinex","BTCUSD",1749125123267,0.17237611,104820.0,104810.0,1.66235583]
["bitfinex","BTCUSD",1749125123474,0.17237611,104820.0,104810.0,2.06247583]
["bitfinex","BTCUSD",1749125124556,0.17237611,104820.0,104810.0,2.63008943]
["bitfinex","BTCUSD",1749125126490,0.17237611,104820.0,104810.0,2.61278943]
["bitfinex","BTCUSD",1749125129498,0.17237611,104820.0,104810.0,1.35672223]
["bitfinex","BTCUSD",1749125129722,0.22415488,104820.0,104810.0,2.06247583]
["bitfinex","BTCUSD",1749125129938,0.23369458,104820.0,104810.0,1.96690897]
["bitfinex","BTCUSD",1749125130137,0.27674879,104820.0,104810.0,1.53662309]
["bitfinex","BTCUSD",1749125130333,0.24323456,104820.0,104810.0,1.51427989]
["bitfinex","BTCUSD",1749125130578,0.24323456,104820.0,104810.0,1.52382087]
["bitfinex","BTCUSD",1749125131191,0.24323456,104820.0,104810.0,1.29957307]
["bitfinex","BTCUSD",1749125131395,0.24323456,104820.0,104810.0,1.49529307]
["bitfinex","BTCUSD",1749125132567,0.25277463,104820.0,104810.0,1.49529307]
["bitfinex","BTCUSD",1749125132776,0.44357791,104820.0,104810.0,1.07461193]
["bitfinex","BTCUSD",1749125132986,0.44357791,104820.0,104810.0,0.20588]
["bitfinex","BTCUSD",1749125132987,0.46755679,104820.0,104810.0,0.20588]
["bitfinex","BTCUSD",1749125133209,0.45801681,104820.0,104810.0,0.59238148]
["bitfinex","BTCUSD",1749125133411,0.45801681,104820.0,104810.0,1.14269508]
["bitfinex","BTCUSD",1749125133628,0.45801681,104820.0,104810.0,1.15223615]
["bitfinex","BTCUSD",1749125133837,0.45801681,104820.0,104810.0,0.9518736]
["bitfinex","BTCUSD",1749125134017,0.45901681,104820.0,104810.0,1.15223615]
["bitfinex","BTCUSD",1749125134226,0.45901681,104820.0,104810.0,0.20588]
["bitfinex","BTCUSD",1749125134468,0.45901681,104820.0,104810.0,1.14265508]
["bitfinex","BTCUSD",1749125134674,0.45901681,104820.0,104810.0,1.15219615]
["bitfinex","BTCUSD",1749125135514,0.46001681,104820.0,104810.0,1.15219615]
["bitfinex","BTCUSD",1749125135735,0.46001681,104820.0,104810.0,1.16173713]
["bitfinex","BTCUSD",1749125135943,0.50387232,104820.0,104810.0,0.9517936]
["bitfinex","BTCUSD",1749125136368,0.50387232,104820.0,104810.0,1.14261508]
["bitfinex","BTCUSD",1749125136880,0.50387232,104820.0,104810.0,0.9517936]
["bitfinex","BTCUSD",1749125137641,0.46001681,104820.0,104810.0,0.9517936]
["bitfinex","BTCUSD",1749125137851,0.46001681,104820.0,104810.0,0.9517136]
["bitfinex","BTCUSD",1749125138304,0.46001681,104820.0,104810.0,1.15207606]
["bitfinex","BTCUSD",1749125138505,0.45047674,104820.0,104810.0,1.15207606]
["bitfinex","BTCUSD",1749125138819,0.45047674,104820.0,104810.0,0.95655606]
["bitfinex","BTCUSD",1749125139136,0.45047674,104820.0,104810.0,0.99675606]
["bitfinex","BTCUSD",1749125139517,0.45047674,104820.0,104810.0,1.15207606]
["bitfinex","BTCUSD",1749125140140,0.45047674,104820.0,104810.0,0.44644246]
["bitfinex","BTCUSD",1749125140340,0.49433225,104820.0,104810.0,1.14249508]
["bitfinex","BTCUSD",1749125140561,0.49433225,104820.0,104810.0,1.15203615]
["bitfinex","BTCUSD",1749125141179,0.49433225,104820.0,104810.0,1.16157713]
["bitfinex","BTCUSD",1749125141994,0.49433225,104820.0,104810.0,1.17111802]
["bitfinex","BTCUSD",1749125143754,0.49433225,104820.0,104810.0,1.16157713]
["bitfinex","BTCUSD",1749125144161,0.49433225,104820.0,104810.0,1.17111802]
["bitfinex","BTCUSD",1749125144995,0.50387214,104820.0,104810.0,1.18065882]
["bitfinex","BTCUSD",1749125146008,0.50387214,104820.0,104810.0,1.19019953]
["bitfinex","BTCUSD",1749125146447,0.50387214,104820.0,104810.0,1.17111802]
["bitfinex","BTCUSD",1749125146663,0.50387214,104820.0,104810.0,1.16157713]
["bitfinex","BTCUSD",1749125146880,0.50387214,104820.0,104810.0,1.17111802]
["bitfinex","BTCUSD",1749125147424,0.50387214,104820.0,104810.0,1.18065882]
["bitfinex","BTCUSD",1749125147626,0.50387214,104820.0,104810.0,1.17111802]
["bitfinex","BTCUSD",1749125148051,0.49433225,104820.0,104810.0,0.4012]
["bitfinex","BTCUSD",1749125148265,1.57574089,104820.0,104810.0,0.24608]
["bitfinex","BTCUSD",1749125148471,0.05318277,104800.0,104790.0,0.18049191]
["bitfinex","BTCUSD",1749125148678,0.08546085,104800.0,104790.0,1.13200551]
["bitfinex","BTCUSD",1749125148880,0.09500256,104800.0,104790.0,1.13200551]
["bitfinex","BTCUSD",1749125149506,0.08546085,104800.0,104790.0,1.13200551]
["bitfinex","BTCUSD",1749125149715,0.09500256,104800.0,104790.0,1.13600551]
["bitfinex","BTCUSD",1749125150327,0.09500256,104800.0,104790.0,1.11365775]
["bitfinex","BTCUSD",1749125150955,0.28584298,104800.0,104790.0,1.09461315]
["bitfinex","BTCUSD",1749125151157,0.28584298,104800.0,104790.0,1.1136983]
["bitfinex","BTCUSD",1749125151991,0.28584298,104800.0,104790.0,1.12324064]
["bitfinex","BTCUSD",1749125152626,0.28584298,104800.0,104790.0,1.1136983]
["bitfinex","BTCUSD",1749125152832,0.28584298,104800.0,104790.0,1.11369848]
["bitfinex","BTCUSD",1749125153050,0.26675975,104800.0,104790.0,0.25012]
["bitfinex","BTCUSD",1749125153234,0.26675975,104800.0,104790.0,1.1465315]
["bitfinex","BTCUSD",1749125153487,0.26675975,104800.0,104790.0,1.15607439]
["bitfinex","BTCUSD",1749125153664,0.25721777,104800.0,104790.0,0.40536]
["bitfinex","BTCUSD",1749125153871,0.35282463,104800.0,104790.0,0.20992]
["bitfinex","BTCUSD",1749125154076,0.99808257,104800.0,104790.0,0.25012]
["bitfinex","BTCUSD",1749125154487,0.99808257,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125154684,0.94612435,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125154922,0.39581075,104800.0,104790.0,0.4044]
["bitfinex","BTCUSD",1749125155961,0.53581075,104800.0,104790.0,0.4044]
["bitfinex","BTCUSD",1749125156397,0.49282463,104800.0,104790.0,0.40444]
["bitfinex","BTCUSD",1749125157238,1.04313823,104800.0,104790.0,0.40444]
["bitfinex","BTCUSD",1749125157414,1.04313823,104800.0,104790.0,0.4044]
["bitfinex","BTCUSD",1749125157558,1.04313823,104800.0,104790.0,0.4024]
["bitfinex","BTCUSD",1749125157949,1.04313823,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125158326,1.13862641,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125158545,1.19356708,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125159392,1.15062641,104800.0,104790.0,0.4034]
["bitfinex","BTCUSD",1749125159582,1.15062641,104800.0,104790.0,0.40344]
["bitfinex","BTCUSD",1749125160409,1.19356086,104800.0,104790.0,0.40344]
["bitfinex","BTCUSD",1749125160836,1.19356086,104800.0,104790.0,0.20792]
["bitfinex","BTCUSD",1749125161046,1.19356086,104800.0,104790.0,0.40348]
["bitfinex","BTCUSD",1749125161465,1.74387446,104800.0,104790.0,0.24812]
["bitfinex","BTCUSD",1749125161673,1.78771304,104800.0,104790.0,0.24812]
["bitfinex","BTCUSD",1749125161903,1.80225389,104800.0,104790.0,0.20792]
["bitfinex","BTCUSD",1749125162126,1.75841531,104800.0,104790.0,0.24812]
["bitfinex","BTCUSD",1749125162368,1.81239133,104800.0,104790.0,0.4026]
["bitfinex","BTCUSD",1749125163055,1.81439133,104800.0,104790.0,0.4026]
["bitfinex","BTCUSD",1749125163291,1.26445388,104800.0,104790.0,0.24712]
["bitfinex","BTCUSD",1749125163507,0.2421833,104770.0,104760.0,0.40641809]
["bitfinex","BTCUSD",1749125163739,0.2421833,104770.0,104760.0,0.61102056]
["bitfinex","BTCUSD",1749125163740,0.27446138,104770.0,104760.0,0.61102056]
["bitfinex","BTCUSD",1749125163961,0.27446138,104770.0,104760.0,0.25504258]
["bitfinex","BTCUSD",1749125164179,0.27446138,104770.0,104760.0,0.602138]
["bitfinex","BTCUSD",1749125164405,0.27446138,104770.0,104760.0,0.60147585]
["bitfinex","BTCUSD",1749125164611,0.27446138,104770.0,104760.0,0.61102147]
["bitfinex","BTCUSD",1749125164786,0.27446138,104770.0,104760.0,0.60222991]
["bitfinex","BTCUSD",1749125165197,0.27446138,104770.0,104760.0,0.60322991]
["bitfinex","BTCUSD",1749125165198,0.36994956,104770.0,104760.0,0.60322991]
["bitfinex","BTCUSD",1749125165407,0.27446138,104770.0,104760.0,0.60322991]
["bitfinex","BTCUSD",1749125165564,0.27446138,104770.0,104760.0,0.61277544]
["bitfinex","BTCUSD",1749125165768,0.27446138,104770.0,104760.0,0.43714623]
["bitfinex","BTCUSD",1749125165965,0.27446138,104770.0,104760.0,0.63286623]
["bitfinex","BTCUSD",1749125167255,0.27446138,104770.0,104760.0,0.641739]
["bitfinex","BTCUSD",1749125167578,0.27446138,104770.0,104760.0,0.63219365]
["bitfinex","BTCUSD",1749125167789,0.27446138,104770.0,104760.0,0.63219368]
["bitfinex","BTCUSD",1749125168206,0.34099145,104770.0,104760.0,0.64173903]
["bitfinex","BTCUSD",1749125168431,0.34099145,104770.0,104760.0,0.63286623]
["bitfinex","BTCUSD",1749125168632,0.27446138,104770.0,104760.0,0.63218791]
["bitfinex","BTCUSD",1749125168840,0.27446138,104770.0,104760.0,0.62332088]
["bitfinex","BTCUSD",1749125169046,0.27446138,104770.0,104760.0,0.63218845]
["bitfinex","BTCUSD",1749125169270,0.27446138,104770.0,104760.0,0.6321884]
["bitfinex","BTCUSD",1749125169475,0.27446138,104770.0,104760.0,0.64173366]
["bitfinex","BTCUSD",1749125169702,0.32099677,104770.0,104760.0,0.64173378]
["bitfinex","BTCUSD",1749125169934,0.32099677,104770.0,104760.0,0.6417338]
["bitfinex","BTCUSD",1749125170338,0.27446138,104770.0,104760.0,0.62005526]
["bitfinex","BTCUSD",1749125170582,0.27446138,104770.0,104760.0,0.62892283]
["bitfinex","BTCUSD",1749125170791,0.07631103,104770.0,104760.0,1.17074438]
["bitfinex","BTCUSD",1749125170992,0.05136632,104770.0,104760.0,1.18644438]
["bitfinex","BTCUSD",1749125171211,0.03227808,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125171393,0.03227808,104770.0,104760.0,1.21131149]
["bitfinex","BTCUSD",1749125171595,0.03536589,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125171801,0.03536598,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125172064,0.02582191,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125174966,0.03536589,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125175613,0.04490996,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125175876,0.03536589,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125176077,0.04491006,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125176284,0.03536589,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125176487,0.04491006,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125177130,0.05445441,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125177572,0.04491006,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125177780,0.0544545,104770.0,104760.0,0.65175463]
["bitfinex","BTCUSD",1749125177994,0.05445441,104770.0,104760.0,1.20244438]
["bitfinex","BTCUSD",1749125178431,0.04491006,104770.0,104760.0,1.17370275]
["bitfinex","BTCUSD",1749125178642,0.05445441,104770.0,104760.0,1.17370275]
["bitfinex","BTCUSD",1749125179337,0.04491006,104770.0,104760.0,1.17370275]
["bitfinex","BTCUSD",1749125179542,0.0544545,104770.0,104760.0,1.17370275]
["bitfinex","BTCUSD",1749125179747,0.05445441,104770.0,104760.0,1.17370275]
["bitfinex","BTCUSD",1749125180162,0.06399894,104770.0,104760.0,1.15770275]
["bitfinex","BTCUSD",1749125180377,0.05445441,104770.0,104760.0,1.15770275]
["bitfinex","BTCUSD",1749125181086,0.06399894,104770.0,104760.0,1.15770275]
["bitfinex","BTCUSD",1749125181320,0.06404306,104770.0,104760.0,1.15770275]
["bitfinex","BTCUSD",1749125181735,0.06404306,104770.0,104760.0,0.96198275]
["bitfinex","BTCUSD",1749125181936,0.06404306,104770.0,104760.0,1.14212275]
["bitfinex","BTCUSD",1749125182346,0.06399894,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125182758,0.05445441,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125182957,0.06399894,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125184627,0.05445441,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125184850,0.07354338,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125185487,0.07354402,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125187007,0.26443835,104770.0,104760.0,1.14207863]
["bitfinex","BTCUSD",1749125187228,0.07354402,104770.0,104760.0,1.14199863]
["bitfinex","BTCUSD",1749125187427,0.0639994,104770.0,104760.0,1.14199863]
["bitfinex","BTCUSD",1749125188017,0.25489418,104770.0,104760.0,0.59130897]
["bitfinex","BTCUSD",1749125188424,0.26443889,104770.0,104760.0,0.59130897]
["bitfinex","BTCUSD",1749125188829,0.25190557,104770.0,104760.0,0.40377173]
["bitfinex","BTCUSD",1749125189039,0.26710557,104770.0,104760.0,0.60422982]
["bitfinex","BTCUSD",1749125189571,0.26710557,104770.0,104760.0,0.61377526]
["bitfinex","BTCUSD",1749125190333,0.26710557,104770.0,104760.0,0.4359804]
["bitfinex","BTCUSD",1749125190758,0.26710557,104770.0,104760.0,0.44552575]
["bitfinex","BTCUSD",1749125191624,0.26710557,104770.0,104760.0,0.60096575]
["bitfinex","BTCUSD",1749125191825,0.26710557,104770.0,104760.0,0.60092575]
["bitfinex","BTCUSD",1749125192236,0.23580557,104770.0,104760.0,1.1516155]
["bitfinex","BTCUSD",1749125192459,0.04491088,104770.0,104760.0,1.17070575]
["bitfinex","BTCUSD",1749125192678,0.03536598,104770.0,104760.0,1.18650575]
["bitfinex","BTCUSD",1749125192890,0.05445468,104770.0,104760.0,1.20300575]
["bitfinex","BTCUSD",1749125193113,0.02582191,104770.0,104760.0,1.20300575]
["bitfinex","BTCUSD",1749125195688,0.21040779,104770.0,104760.0,1.20300575]
["bitfinex","BTCUSD",1749125197264,0.21040779,104770.0,104760.0,1.18650575]
["bitfinex","BTCUSD",1749125197521,0.21995223,104770.0,104760.0,1.18650575]
["bitfinex","BTCUSD",1749125197760,0.21040779,104770.0,104760.0,1.18650575]
["bitfinex","BTCUSD",1749125199079,0.21995232,104770.0,104760.0,1.18650575]
["bitfinex","BTCUSD",1749125199287,0.21995232,104770.0,104760.0,1.17070575]
["bitfinex","BTCUSD",1749125199980,0.21040779,104770.0,104760.0,1.17070575]
["bitfinex","BTCUSD",1749125200106,0.21040779,104770.0,104760.0,0.99166575]
["bitfinex","BTCUSD",1749125200313,0.21995232,104770.0,104760.0,1.18734575]
["bitfinex","BTCUSD",1749125200518,0.40130267,104770.0,104760.0,0.97506584]
["bitfinex","BTCUSD",1749125200718,0.41084729,104770.0,104760.0,1.1707453]
["bitfinex","BTCUSD",1749125200965,0.41084729,104770.0,104760.0,1.14210997]
["bitfinex","BTCUSD",1749125201198,0.41084729,104770.0,104760.0,1.14210988]
["bitfinex","BTCUSD",1749125201199,0.39175905,104770.0,104760.0,1.14210988]
["bitfinex","BTCUSD",1749125202664,0.42315905,104770.0,104760.0,0.42643487]
["bitfinex","BTCUSD",1749125202870,0.4136147,104770.0,104760.0,0.58183487]
["bitfinex","BTCUSD",1749125203315,0.4136147,104770.0,104760.0,0.59138022]
["bitfinex","BTCUSD",1749125203782,0.4136147,104770.0,104760.0,0.60092548]
["bitfinex","BTCUSD",1749125204415,0.45667271,104770.0,104760.0,0.60092548]
["bitfinex","BTCUSD",1749125204850,0.4136147,104770.0,104760.0,0.60092548]
["bitfinex","BTCUSD",1749125205058,0.45667333,104770.0,104760.0,0.60092548]
["bitfinex","BTCUSD",1749125205270,0.45667333,104770.0,104760.0,1.15161523]
["bitfinex","BTCUSD",1749125206544,0.45667333,104770.0,104760.0,1.16116031]
["bitfinex","BTCUSD",1749125207850,0.46621804,104770.0,104760.0,1.16116031]
["bitfinex","BTCUSD",1749125208294,0.46621804,104770.0,104760.0,0.96552031]
["bitfinex","BTCUSD",1749125208516,0.46621804,104770.0,104760.0,1.16108031]
["bitfinex","BTCUSD",1749125208755,0.265779,104770.0,104760.0,1.16108031]
["bitfinex","BTCUSD",1749125208976,0.45667333,104770.0,104760.0,1.1706253]
["bitfinex","BTCUSD",1749125209419,0.46621804,104770.0,104760.0,1.1706253]
["bitfinex","BTCUSD",1749125209893,0.265779,104770.0,104760.0,1.1706253]
["bitfinex","BTCUSD",1749125210450,0.4136147,104770.0,104760.0,1.14827056]
["bitfinex","BTCUSD",1749125210868,0.22272037,104770.0,104760.0,1.14827056]
["bitfinex","BTCUSD",1749125211279,0.22272037,104770.0,104760.0,1.14816107]
["bitfinex","BTCUSD",1749125211470,0.21666399,104770.0,104760.0,1.14816107]
["bitfinex","BTCUSD",1749125212630,0.19131946,104770.0,104760.0,1.14816107]
["bitfinex","BTCUSD",1749125212832,0.1817752,104770.0,104760.0,1.69874133]
["bitfinex","BTCUSD",1749125213050,0.18177511,104770.0,104760.0,1.71464133]
["bitfinex","BTCUSD",1749125213250,0.19131928,104770.0,104760.0,1.71464133]
["bitfinex","BTCUSD",1749125213470,0.18177511,104770.0,104760.0,1.69874133]
["bitfinex","BTCUSD",1749125213911,0.17223122,104770.0,104760.0,1.73134133]
["bitfinex","BTCUSD",1749125214147,0.17223122,104770.0,104760.0,1.82694819]
["bitfinex","BTCUSD",1749125214580,0.17223122,104770.0,104760.0,2.16694819]
["bitfinex","BTCUSD",1749125215204,0.17223122,104770.0,104760.0,2.74781433]
["bitfinex","BTCUSD",1749125215965,0.14,104770.0,104760.0,2.74781433]
["bitfinex","BTCUSD",1749125216165,0.01908423,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1749125216367,0.04184795,104790.0,104780.0,1.50792695]
["bitfinex","BTCUSD",1749125216572,0.06093255,104790.0,104780.0,1.50792695]
["bitfinex","BTCUSD",1749125217227,0.06093245,104790.0,104780.0,0.95706285]
["bitfinex","BTCUSD",1749125217421,0.06393245,104790.0,104780.0,0.95706285]
["bitfinex","BTCUSD",1749125217923,0.06693245,104790.0,104780.0,0.95706285]
["bitfinex","BTCUSD",1749125218146,0.04784795,104790.0,104780.0,0.95706285]
["bitfinex","BTCUSD",1749125218356,0.03830588,104790.0,104780.0,1.39266971]
["bitfinex","BTCUSD",1749125218558,0.17830588,104790.0,104780.0,1.39266971]
["bitfinex","BTCUSD",1749125219276,0.146,104790.0,104780.0,1.39266971]
["bitfinex","BTCUSD",1749125219740,0.143,104790.0,104780.0,1.39266971]
["bitfinex","BTCUSD",1749125220186,0.145,104790.0,104780.0,1.39266971]
["bitfinex","BTCUSD",1749125220458,0.145,104790.0,104780.0,1.79266971]
["bitfinex","BTCUSD",1749125220691,0.142,104790.0,104780.0,1.79266971]
["bitfinex","BTCUSD",1749125220908,0.17524357,104790.0,104780.0,1.79266971]
["bitfinex","BTCUSD",1749125221349,0.003,104790.0,104780.0,1.79266971]
["bitfinex","BTCUSD",1749125221839,0.003,104790.0,104780.0,1.77666971]
["bitfinex","BTCUSD",1749125222050,0.0352371,104790.0,104780.0,1.81702971]
["bitfinex","BTCUSD",1749125222463,0.003,104790.0,104780.0,1.83322971]
["bitfinex","BTCUSD",1749125228482,0.01254207,104790.0,104780.0,1.83322971]
["bitfinex","BTCUSD",1749125228919,0.003,104790.0,104780.0,1.83322971]
["bitfinex","BTCUSD",1749125229351,0.01254207,104790.0,104780.0,1.83322971]
["bitfinex","BTCUSD",1749125229579,0.01254207,104790.0,104780.0,1.62130971]
["bitfinex","BTCUSD",1749125229803,0.01254207,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125231042,0.003,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125231198,0.01254207,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125232844,0.01254207,104790.0,104780.0,1.62130971]
["bitfinex","BTCUSD",1749125233111,0.01254207,104790.0,104780.0,1.81674971]
["bitfinex","BTCUSD",1749125233360,0.02208432,104790.0,104780.0,1.62130971]
["bitfinex","BTCUSD",1749125233577,0.02208423,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125235440,0.01254207,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125235665,0.02208432,104790.0,104780.0,1.81670971]
["bitfinex","BTCUSD",1749125236419,0.02208432,104790.0,104780.0,1.80080971]
["bitfinex","BTCUSD",1749125237778,0.01254207,104790.0,104780.0,1.80080971]
["bitfinex","BTCUSD",1749125238008,0.07326974,104790.0,104780.0,1.7146662]
["bitfinex","BTCUSD",1749125238248,0.26412764,104790.0,104780.0,1.10025969]
["bitfinex","BTCUSD",1749125238490,0.25458612,104790.0,104780.0,0.74528354]
["bitfinex","BTCUSD",1749125238706,0.25458612,104790.0,104780.0,0.75494707]
["bitfinex","BTCUSD",1749125238912,0.25458612,104790.0,104780.0,0.76449051]
["bitfinex","BTCUSD",1749125239123,0.25458612,104790.0,104780.0,0.77403331]
["bitfinex","BTCUSD",1749125239550,0.25458612,104790.0,104780.0,1.32432973]
["bitfinex","BTCUSD",1749125239763,0.39458612,104790.0,104780.0,1.11934648]
["bitfinex","BTCUSD",1749125239974,0.39458612,104790.0,104780.0,1.32432973]
["bitfinex","BTCUSD",1749125240821,0.19418533,104790.0,104780.0,1.32432927]
["bitfinex","BTCUSD",1749125241001,0.39458603,104790.0,104780.0,1.32432927]
["bitfinex","BTCUSD",1749125241590,0.39458603,104790.0,104780.0,0.98432927]
["bitfinex","BTCUSD",1749125241991,0.20372813,104790.0,104780.0,0.98432927]
["bitfinex","BTCUSD",1749125242265,0.19418533,104790.0,104780.0,0.98432927]
["bitfinex","BTCUSD",1749125242469,0.19418496,104790.0,104780.0,0.98432927]
["bitfinex","BTCUSD",1749125243230,0.19418441,104790.0,104780.0,1.19024927]
["bitfinex","BTCUSD",1749125243439,0.16884207,104790.0,104780.0,1.19024927]
["bitfinex","BTCUSD",1749125243610,0.16208432,104790.0,104780.0,1.53024927]
["bitfinex","BTCUSD",1749125243812,0.17162676,104790.0,104780.0,1.33480927]
["bitfinex","BTCUSD",1749125244020,0.18116938,104790.0,104780.0,1.53024927]
["bitfinex","BTCUSD",1749125244219,0.17162676,104790.0,104780.0,1.53024927]
["bitfinex","BTCUSD",1749125244415,0.15254207,104790.0,104780.0,1.53024927]
["bitfinex","BTCUSD",1749125244836,0.143,104790.0,104780.0,1.54654927]
["bitfinex","BTCUSD",1749125245037,0.143,104790.0,104780.0,1.56294927]
["bitfinex","BTCUSD",1749125245221,0.143,104790.0,104780.0,1.68884201]
["bitfinex","BTCUSD",1749125245428,0.143,104790.0,104780.0,1.67244201]
["bitfinex","BTCUSD",1749125247965,0.143,104790.0,104780.0,1.68854201]
["bitfinex","BTCUSD",1749125248701,0.143,104790.0,104780.0,2.08854201]
["bitfinex","BTCUSD",1749125248939,0.143,104790.0,104780.0,2.07244201]
["bitfinex","BTCUSD",1749125249602,0.143,104790.0,104780.0,2.36714201]
["bitfinex","BTCUSD",1749125251759,0.143,104790.0,104780.0,2.38224201]
["bitfinex","BTCUSD",1749125253637,0.143,104790.0,104780.0,2.93253843]
["bitfinex","BTCUSD",1749125254426,0.143,104790.0,104780.0,2.9167934]
["bitfinex","BTCUSD",1749125254657,0.003,104790.0,104780.0,2.9167934]
["bitfinex","BTCUSD",1749125255621,0.003,104790.0,104780.0,3.1790634]
["bitfinex","BTCUSD",1749125255840,0.001,104790.0,104780.0,3.52139332]
["bitfinex","BTCUSD",1749125256063,0.012,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1749125256273,0.012,104800.0,104790.0,1.77164663]
["bitfinex","BTCUSD",1749125256694,0.012,104800.0,104790.0,2.14128518]
["bitfinex","BTCUSD",1749125257324,0.012,104800.0,104790.0,2.17163437]
["bitfinex","BTCUSD",1749125261393,0.012,104800.0,104790.0,2.30613237]
["bitfinex","BTCUSD",1749125261605,0.012,104800.0,104790.0,2.17163437]
["bitfinex","BTCUSD",1749125264908,0.012,104800.0,104790.0,2.33610737]
["bitfinex","BTCUSD",1749125266518,0.012,104800.0,104790.0,2.27769437]
["bitfinex","BTCUSD",1749125266932,0.012,104800.0,104790.0,2.57562337]
["bitfinex","BTCUSD",1749125267166,5e-05,104820.0,104810.0,5.31458445]
["bitfinex","BTCUSD",1749125267369,5e-05,104830.0,104820.0,0.98026652]
["bitfinex","BTCUSD",1749125267561,5e-05,104840.0,104830.0,0.82933374]
["bitfinex","BTCUSD",1749125267823,5e-05,104840.0,104830.0,1.52522951]
["bitfinex","BTCUSD",1749125268035,5e-05,104840.0,104830.0,1.53760074]
["bitfinex","BTCUSD",1749125268244,5e-05,104840.0,104830.0,2.08789716]
["bitfinex","BTCUSD",1749125268459,0.00053054,104840.0,104830.0,2.08789716]
["bitfinex","BTCUSD",1749125269989,0.00053054,104840.0,104830.0,2.09089716]
["bitfinex","BTCUSD",1749125270217,0.00053054,104840.0,104830.0,2.09389716]
["bitfinex","BTCUSD",1749125271384,0.00053054,104840.0,104830.0,2.0636291]
["bitfinex","BTCUSD",1749125271593,0.00053054,104840.0,104830.0,1.51333268]
["bitfinex","BTCUSD",1749125271801,0.00053054,104840.0,104830.0,2.0636291]
["bitfinex","BTCUSD",1749125272005,0.00053054,104840.0,104830.0,2.09162375]
["bitfinex","BTCUSD",1749125272937,0.00053054,104840.0,104830.0,2.38632375]
["bitfinex","BTCUSD",1749125276761,0.00053054,104840.0,104830.0,2.04632375]
["bitfinex","BTCUSD",1749125277995,0.00053054,104840.0,104830.0,2.35572375]
["bitfinex","BTCUSD",1749125278220,0.00053054,104840.0,104830.0,2.33338953]
["bitfinex","BTCUSD",1749125278446,0.00053054,104840.0,104830.0,1.79809311]
["bitfinex","BTCUSD",1749125278666,0.00053054,104840.0,104830.0,2.34838953]
["bitfinex","BTCUSD",1749125279153,0.00053054,104840.0,104830.0,2.91518595]
["bitfinex","BTCUSD",1749125279373,0.00053054,104840.0,104830.0,2.36488953]
["bitfinex","BTCUSD",1749125280001,0.00053054,104840.0,104830.0,2.91518595]
["bitfinex","BTCUSD",1749125280711,0.00053054,104840.0,104830.0,2.36488953]
["bitfinex","BTCUSD",1749125283104,0.00053054,104840.0,104830.0,2.91518595]
["bitfinex","BTCUSD",1749125285374,0.00053054,104840.0,104830.0,1.81459311]
["bitfinex","BTCUSD",1749125285626,0.00053054,104840.0,104830.0,2.36488953]
["bitfinex","BTCUSD",1749125285849,0.00053054,104840.0,104830.0,2.8871913]
["bitfinex","BTCUSD",1749125286635,0.00053054,104840.0,104830.0,3.7208933]
["bitfinex","BTCUSD",1749125286867,0.00053054,104840.0,104830.0,3.4716873]
["bitfinex","BTCUSD",1749125287100,0.00053054,104840.0,104830.0,3.2823163]
["bitfinex","BTCUSD",1749125287575,0.00053054,104840.0,104830.0,3.4256903]
["bitfinex","BTCUSD",1749125287827,0.00053054,104840.0,104830.0,3.2812693]
["bitfinex","BTCUSD",1749125288300,0.00053054,104840.0,104830.0,2.70225755]
["bitfinex","BTCUSD",1749125288518,0.00053054,104840.0,104830.0,2.79953555]
["bitfinex","BTCUSD",1749125289481,0.00053054,104840.0,104830.0,3.24835555]
["bitfinex","BTCUSD",1749125289704,0.03353015,104850.0,104840.0,2.19143666]
["bitfinex","BTCUSD",1749125289932,0.00014164,104850.0,104840.0,3.63347636]
["bitfinex","BTCUSD",1749125290395,0.00014164,104850.0,104840.0,4.03347636]
["bitfinex","BTCUSD",1749125291076,0.00014164,104850.0,104840.0,4.03547636]
["bitfinex","BTCUSD",1749125291327,0.00014164,104850.0,104840.0,4.03647636]
["bitfinex","BTCUSD",1749125293396,0.00014164,104850.0,104840.0,3.72029536]
["bitfinex","BTCUSD",1749125293948,0.00014164,104850.0,104840.0,4.01499536]
["bitfinex","BTCUSD",1749125294138,0.0656862,104850.0,104840.0,4.01499536]
["bitfinex","BTCUSD",1749125296101,0.0656862,104850.0,104840.0,4.04526342]
["bitfinex","BTCUSD",1749125296525,0.0656862,104850.0,104840.0,3.64526342]
["bitfinex","BTCUSD",1749125298348,0.0656862,104850.0,104840.0,3.30539737]
["bitfinex","BTCUSD",1749125298751,0.0656862,104850.0,104840.0,3.09309837]
["bitfinex","BTCUSD",1749125299189,0.0656862,104850.0,104840.0,3.11217405]
["bitfinex","BTCUSD",1749125300614,0.0656862,104850.0,104840.0,3.51217405]
["bitfinex","BTCUSD",1749125301261,0.0656862,104850.0,104840.0,3.49667405]
["bitfinex","BTCUSD",1749125301473,0.0656862,104850.0,104840.0,3.48290599]
["bitfinex","BTCUSD",1749125301904,0.0656862,104850.0,104840.0,5.99818099]
["bitfinex","BTCUSD",1749125302112,0.0656862,104850.0,104840.0,5.85362799]
["bitfinex","BTCUSD",1749125302527,0.0656862,104850.0,104840.0,4.28515115]
["bitfinex","BTCUSD",1749125302733,0.0656862,104850.0,104840.0,5.38574399]
["bitfinex","BTCUSD",1749125302946,0.0656862,104850.0,104840.0,5.20102899]
["bitfinex","BTCUSD",1749125303177,0.00014164,104850.0,104840.0,5.20102899]
["bitfinex","BTCUSD",1749125303800,0.00014164,104850.0,104840.0,6.22077799]
["bitfinex","BTCUSD",1749125304254,0.00014164,104850.0,104840.0,5.12018515]
["bitfinex","BTCUSD",1749125304515,0.03354151,104860.0,104850.0,0.59015988]
["bitfinex","BTCUSD",1749125304739,5e-05,104860.0,104850.0,3.05502143]
["bitfinex","BTCUSD",1749125304953,5e-05,104860.0,104850.0,2.63046521]
["bitfinex","BTCUSD",1749125305383,5e-05,104860.0,104850.0,3.03046521]
["bitfinex","BTCUSD",1749125305880,5e-05,104860.0,104850.0,5.35742521]
["bitfinex","BTCUSD",1749125306091,5e-05,104860.0,104850.0,5.35442521]
["bitfinex","BTCUSD",1749125306539,5e-05,104860.0,104850.0,4.78413321]
["bitfinex","BTCUSD",1749125306971,5e-05,104860.0,104850.0,3.68354537]
["bitfinex","BTCUSD",1749125307188,5e-05,104860.0,104850.0,4.78413821]
["bitfinex","BTCUSD",1749125307400,5e-05,104860.0,104850.0,4.74628743]
["bitfinex","BTCUSD",1749125307607,5e-05,104860.0,104850.0,4.75028743]
["bitfinex","BTCUSD",1749125307826,5e-05,104860.0,104850.0,2.25890043]
["bitfinex","BTCUSD",1749125308029,5e-05,104860.0,104850.0,6.69887743]
["bitfinex","BTCUSD",1749125308238,5e-05,104860.0,104850.0,6.49825921]
["bitfinex","BTCUSD",1749125308691,0.03354151,104870.0,104860.0,2.7006168]
["bitfinex","BTCUSD",1749125308901,0.03354151,104870.0,104860.0,3.09597266]
["bitfinex","BTCUSD",1749125309110,0.06567317,104870.0,104860.0,3.1262396]
["bitfinex","BTCUSD",1749125309330,0.06567317,104870.0,104860.0,3.5262396]
["bitfinex","BTCUSD",1749125309538,0.06567317,104870.0,104860.0,2.96054318]
["bitfinex","BTCUSD",1749125309750,0.06567317,104870.0,104860.0,2.25950418]
["bitfinex","BTCUSD",1749125309967,0.09787317,104870.0,104860.0,1.10722476]
["bitfinex","BTCUSD",1749125310172,0.09787317,104870.0,104860.0,1.61633118]
["bitfinex","BTCUSD",1749125310387,0.09787317,104870.0,104860.0,1.52073003]
["bitfinex","BTCUSD",1749125310597,0.09787317,104870.0,104860.0,1.42576903]
["bitfinex","BTCUSD",1749125310811,0.09787317,104870.0,104860.0,1.63160903]
["bitfinex","BTCUSD",1749125311268,0.06567317,104870.0,104860.0,1.08423261]
["bitfinex","BTCUSD",1749125311497,0.06567317,104870.0,104860.0,2.71087461]
["bitfinex","BTCUSD",1749125311725,0.06567317,104870.0,104860.0,1.89352461]
["bitfinex","BTCUSD",1749125311941,0.06567317,104870.0,104860.0,2.87915345]
["bitfinex","BTCUSD",1749125312183,0.06567317,104870.0,104860.0,2.32885703]
["bitfinex","BTCUSD",1749125312631,0.06567317,104870.0,104860.0,3.26833161]
["bitfinex","BTCUSD",1749125312857,0.06567317,104870.0,104860.0,4.36892445]
["bitfinex","BTCUSD",1749125313085,0.06567317,104870.0,104860.0,3.34395103]
["bitfinex","BTCUSD",1749125313305,0.06567317,104870.0,104860.0,2.19358161]
["bitfinex","BTCUSD",1749125313557,0.06567317,104870.0,104860.0,2.84751903]
["bitfinex","BTCUSD",1749125313807,0.06567317,104870.0,104860.0,1.03973561]
["bitfinex","BTCUSD",1749125314033,0.09617317,104870.0,104860.0,1.65091803]
["bitfinex","BTCUSD",1749125314268,0.09617317,104870.0,104860.0,1.10062161]
["bitfinex","BTCUSD",1749125314487,0.09617317,104870.0,104860.0,1.65091803]
["bitfinex","BTCUSD",1749125314724,0.09617317,104870.0,104860.0,1.99451703]
["bitfinex","BTCUSD",1749125314944,0.08077317,104870.0,104860.0,1.99451703]
["bitfinex","BTCUSD",1749125315176,0.06567317,104870.0,104860.0,1.44422061]
["bitfinex","BTCUSD",1749125315395,0.01635,104870.0,104860.0,1.99451703]
["bitfinex","BTCUSD",1749125315618,0.03235,104870.0,104860.0,2.01886303]
["bitfinex","BTCUSD",1749125315871,5e-05,104870.0,104860.0,2.03536303]
["bitfinex","BTCUSD",1749125316106,5e-05,104870.0,104860.0,2.05086303]
["bitfinex","BTCUSD",1749125316536,5e-05,104870.0,104860.0,1.29035361]
["bitfinex","BTCUSD",1749125316745,5e-05,104870.0,104860.0,2.52839003]
["bitfinex","BTCUSD",1749125317182,5e-05,104870.0,104860.0,2.55699003]
["bitfinex","BTCUSD",1749125317604,5e-05,104870.0,104860.0,2.71120503]
["bitfinex","BTCUSD",1749125317814,5e-05,104870.0,104860.0,2.52819403]
["bitfinex","BTCUSD",1749125318025,0.03195,104870.0,104860.0,1.54366918]
["bitfinex","BTCUSD",1749125318249,0.03195,104870.0,104860.0,1.55821003]
["bitfinex","BTCUSD",1749125318666,0.03195,104870.0,104860.0,1.55817003]
["bitfinex","BTCUSD",1749125319082,0.03195,104870.0,104860.0,1.00787361]
["bitfinex","BTCUSD",1749125319294,0.03195,104870.0,104860.0,1.55817003]
["bitfinex","BTCUSD",1749125320174,0.03195,104870.0,104860.0,1.79644303]
["bitfinex","BTCUSD",1749125320382,0.03195,104870.0,104860.0,1.24614661]
["bitfinex","BTCUSD",1749125320591,0.03195,104870.0,104860.0,1.79644303]
["bitfinex","BTCUSD",1749125321047,0.01585,104870.0,104860.0,1.79644303]
["bitfinex","BTCUSD",1749125321269,5e-05,104870.0,104860.0,1.24614661]
["bitfinex","BTCUSD",1749125321478,5e-05,104870.0,104860.0,1.79644303]
["bitfinex","BTCUSD",1749125322939,0.03145,104870.0,104860.0,1.71813803]
["bitfinex","BTCUSD",1749125323152,0.03145,104870.0,104860.0,1.68787109]
["bitfinex","BTCUSD",1749125323365,0.03145,104870.0,104860.0,1.66728309]
["bitfinex","BTCUSD",1749125323601,0.03145,104870.0,104860.0,1.97441644]
["bitfinex","BTCUSD",1749125324658,0.03145,104870.0,104860.0,1.75945644]
["bitfinex","BTCUSD",1749125325106,0.03145,104870.0,104860.0,1.95979559]
["bitfinex","BTCUSD",1749125325759,0.05051985,104870.0,104860.0,1.26114171]
["bitfinex","BTCUSD",1749125325947,0.05051976,104870.0,104860.0,1.74838224]
["bitfinex","BTCUSD",1749125326188,0.04098479,104870.0,104860.0,1.71978224]
["bitfinex","BTCUSD",1749125326416,0.04098479,104870.0,104860.0,1.16948582]
["bitfinex","BTCUSD",1749125326417,0.03145,104870.0,104860.0,1.16948582]
["bitfinex","BTCUSD",1749125326639,0.04098497,104870.0,104860.0,1.71978224]
["bitfinex","BTCUSD",1749125326860,0.04098497,104870.0,104860.0,1.71970224]
["bitfinex","BTCUSD",1749125327078,0.04098497,104870.0,104860.0,1.71670224]
["bitfinex","BTCUSD",1749125327295,0.04098497,104870.0,104860.0,1.71970224]
["bitfinex","BTCUSD",1749125327560,0.04098497,104870.0,104860.0,1.71770224]
["bitfinex","BTCUSD",1749125327782,0.05052003,104870.0,104860.0,1.50294224]
["bitfinex","BTCUSD",1749125327995,0.04098497,104870.0,104860.0,1.71858224]
["bitfinex","BTCUSD",1749125328209,0.05052013,104870.0,104860.0,1.71858224]
["bitfinex","BTCUSD",1749125328420,0.06005547,104870.0,104860.0,1.71858224]
["bitfinex","BTCUSD",1749125328622,0.05052003,104870.0,104860.0,1.71558224]
["bitfinex","BTCUSD",1749125328867,0.23169728,104870.0,104860.0,0.90287896]
["bitfinex","BTCUSD",1749125329071,0.25076805,104870.0,104860.0,1.32619547]
["bitfinex","BTCUSD",1749125329280,0.25076805,104870.0,104860.0,1.33573135]
["bitfinex","BTCUSD",1749125329281,0.06005574,104870.0,104860.0,1.33573135]
["bitfinex","BTCUSD",1749125329898,0.06005565,104870.0,104860.0,1.33573135]
["bitfinex","BTCUSD",1749125331135,0.06005565,104870.0,104860.0,1.12117135]
["bitfinex","BTCUSD",1749125331367,0.06005565,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125332397,0.05052022,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125332524,0.06005565,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125332985,0.05052022,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125333360,0.06005556,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125333824,0.06005556,104870.0,104860.0,0.78523493]
["bitfinex","BTCUSD",1749125333973,0.06005556,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125334332,0.05052022,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125334534,0.04098497,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125334729,0.04098488,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125335209,0.05051994,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125335844,0.05051985,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125337896,0.04098488,104870.0,104860.0,1.33553135]
["bitfinex","BTCUSD",1749125338107,0.04098488,104870.0,104860.0,1.43113821]
["bitfinex","BTCUSD",1749125338108,0.03145,104870.0,104860.0,1.43113821]
["bitfinex","BTCUSD",1749125338317,0.03145,104870.0,104860.0,1.46143356]
["bitfinex","BTCUSD",1749125338740,0.01555,104870.0,104860.0,1.49003856]
["bitfinex","BTCUSD",1749125339349,0.01555,104870.0,104860.0,1.76067056]
["bitfinex","BTCUSD",1749125339559,0.01555,104870.0,104860.0,1.49003856]
["bitfinex","BTCUSD",1749125339967,0.01555,104870.0,104860.0,1.59296656]
["bitfinex","BTCUSD",1749125340420,0.01555,104870.0,104860.0,1.59346656]
["bitfinex","BTCUSD",1749125340657,5e-05,104870.0,104860.0,1.59346656]
["bitfinex","BTCUSD",1749125340854,5e-05,104870.0,104860.0,1.44317014]
["bitfinex","BTCUSD",1749125341063,5e-05,104870.0,104860.0,1.99346656]
["bitfinex","BTCUSD",1749125341524,5e-05,104870.0,104860.0,1.99833356]
["bitfinex","BTCUSD",1749125341748,5e-05,104870.0,104860.0,1.89003856]
["bitfinex","BTCUSD",1749125342191,5e-05,104870.0,104860.0,2.03006656]
["bitfinex","BTCUSD",1749125343319,0.06722996,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1749125343528,0.09945784,104880.0,104870.0,0.86522133]
["bitfinex","BTCUSD",1749125344194,0.03373845,104880.0,104870.0,0.86522133]
["bitfinex","BTCUSD",1749125344625,0.03473845,104880.0,104870.0,1.07098133]
["bitfinex","BTCUSD",1749125345708,0.10045988,104880.0,104870.0,1.07098133]
["bitfinex","BTCUSD",1749125345925,0.10045988,104880.0,104870.0,0.52068491]
["bitfinex","BTCUSD",1749125346136,0.10045988,104880.0,104870.0,1.07098133]
["bitfinex","BTCUSD",1749125347002,0.03473845,104880.0,104870.0,1.07098133]
["bitfinex","BTCUSD",1749125348500,0.03473845,104880.0,104870.0,1.44127668]
["bitfinex","BTCUSD",1749125349751,0.03473845,104880.0,104870.0,0.89098026]
["bitfinex","BTCUSD",1749125349961,0.03473845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125350856,0.01943845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125351402,0.03503845,104880.0,104870.0,1.63530468]
["bitfinex","BTCUSD",1749125351617,0.03503845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125351823,0.03503845,104880.0,104870.0,1.57673968]
["bitfinex","BTCUSD",1749125352027,0.03503845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125352236,0.01943845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125352464,0.01943845,104880.0,104870.0,0.91958226]
["bitfinex","BTCUSD",1749125352714,0.03603845,104880.0,104870.0,1.58647868]
["bitfinex","BTCUSD",1749125352944,0.03603845,104880.0,104870.0,0.91958226]
["bitfinex","BTCUSD",1749125353181,0.03603845,104880.0,104870.0,1.58137868]
["bitfinex","BTCUSD",1749125353655,0.00443845,104880.0,104870.0,1.58137868]
["bitfinex","BTCUSD",1749125354299,0.00443845,104880.0,104870.0,1.03108226]
["bitfinex","BTCUSD",1749125354568,0.00443845,104880.0,104870.0,1.58137868]
["bitfinex","BTCUSD",1749125356801,0.00443845,104880.0,104870.0,1.03108226]
["bitfinex","BTCUSD",1749125357145,0.00443845,104880.0,104870.0,1.58137868]
["bitfinex","BTCUSD",1749125357347,0.00443845,104880.0,104870.0,1.46987868]
["bitfinex","BTCUSD",1749125357968,0.00443845,104880.0,104870.0,1.05508311]
["bitfinex","BTCUSD",1749125358231,0.00443845,104880.0,104870.0,2.17067595]
["bitfinex","BTCUSD",1749125359454,0.00443845,104880.0,104870.0,2.57067595]
["bitfinex","BTCUSD",1749125361407,0.00443845,104880.0,104870.0,1.47008311]
["bitfinex","BTCUSD",1749125361615,0.00443845,104880.0,104870.0,2.00537953]
["bitfinex","BTCUSD",1749125361825,0.02043845,104880.0,104870.0,2.15669953]
["bitfinex","BTCUSD",1749125362151,0.03673845,104880.0,104870.0,2.15669953]
["bitfinex","BTCUSD",1749125362578,0.00443845,104880.0,104870.0,2.15669953]
["bitfinex","BTCUSD",1749125364718,0.00443845,104880.0,104870.0,2.16227653]
["bitfinex","BTCUSD",1749125364923,0.00443845,104880.0,104870.0,2.05173953]
["bitfinex","BTCUSD",1749125365128,0.00443845,104880.0,104870.0,2.16227653]
["bitfinex","BTCUSD",1749125365544,0.00443845,104880.0,104870.0,2.16277653]
["bitfinex","BTCUSD",1749125365803,0.00443845,104880.0,104870.0,2.05173953]
["bitfinex","BTCUSD",1749125366029,0.00443845,104880.0,104870.0,2.93577895]
["bitfinex","BTCUSD",1749125366243,0.00443845,104880.0,104870.0,1.61408011]
["bitfinex","BTCUSD",1749125366451,0.00443845,104880.0,104870.0,1.46914811]
["bitfinex","BTCUSD",1749125366663,0.00443845,104880.0,104870.0,2.09857953]
["bitfinex","BTCUSD",1749125367580,0.00443845,104880.0,104870.0,2.27031653]
["bitfinex","BTCUSD",1749125367794,0.00443845,104880.0,104870.0,1.88441953]
["bitfinex","BTCUSD",1749125368017,0.02083845,104880.0,104870.0,2.39311953]
["bitfinex","BTCUSD",1749125368894,0.00443845,104880.0,104870.0,2.39311953]
["bitfinex","BTCUSD",1749125371377,0.03593845,104880.0,104870.0,1.62882311]
["bitfinex","BTCUSD",1749125371598,0.03593845,104880.0,104870.0,2.39271953]
["bitfinex","BTCUSD",1749125372080,0.03593845,104880.0,104870.0,1.99271953]
["bitfinex","BTCUSD",1749125372295,0.03593845,104880.0,104870.0,1.76457868]
["bitfinex","BTCUSD",1749125372518,0.06454119,104880.0,104870.0,1.1371934]
["bitfinex","BTCUSD",1749125372785,0.06454119,104880.0,104870.0,1.85388982]
["bitfinex","BTCUSD",1749125372993,0.32096002,104880.0,104870.0,0.96351367]
["bitfinex","BTCUSD",1749125373204,0.33049472,104880.0,104870.0,0.93321832]
["bitfinex","BTCUSD",1749125373510,0.33049472,104880.0,104870.0,1.48351474]
["bitfinex","BTCUSD",1749125373848,0.07016316,104880.0,104870.0,1.18881474]
["bitfinex","BTCUSD",1749125374079,0.01983845,104880.0,104870.0,2.21454834]
["bitfinex","BTCUSD",1749125374296,0.03563845,104880.0,104870.0,1.66425192]
["bitfinex","BTCUSD",1749125374500,0.03563845,104880.0,104870.0,1.69285292]
["bitfinex","BTCUSD",1749125374929,0.03563845,104880.0,104870.0,1.69233292]
["bitfinex","BTCUSD",1749125375995,0.01983845,104880.0,104870.0,1.69233292]
["bitfinex","BTCUSD",1749125376201,0.00643845,104880.0,104870.0,1.69233292]
["bitfinex","BTCUSD",1749125376950,0.00643845,104880.0,104870.0,2.25912934]
["bitfinex","BTCUSD",1749125377440,0.00643845,104880.0,104870.0,2.27367019]
["bitfinex","BTCUSD",1749125378375,0.00083645,104880.0,104870.0,4.59796762]
["bitfinex","BTCUSD",1749125378608,5e-05,104890.0,104880.0,2.11826198]
["bitfinex","BTCUSD",1749125378827,5e-05,104890.0,104880.0,3.01686484]
["bitfinex","BTCUSD",1749125378828,0.00019406,104890.0,104880.0,3.01686484]
["bitfinex","BTCUSD",1749125379502,0.00019406,104890.0,104880.0,2.75417284]
["bitfinex","BTCUSD",1749125379711,0.00019406,104890.0,104880.0,2.55090184]
["bitfinex","BTCUSD",1749125380576,0.00019406,104890.0,104880.0,2.53436984]
["bitfinex","BTCUSD",1749125381273,0.00019406,104890.0,104880.0,2.53636984]
["bitfinex","BTCUSD",1749125381619,0.00019406,104890.0,104880.0,2.52106984]
["bitfinex","BTCUSD",1749125382031,0.00019406,104890.0,104880.0,2.52406984]
["bitfinex","BTCUSD",1749125382492,0.00019406,104890.0,104880.0,2.92406984]
["bitfinex","BTCUSD",1749125383062,0.00019406,104890.0,104880.0,1.794458]
["bitfinex","BTCUSD",1749125383267,0.00019406,104890.0,104880.0,2.89505084]
["bitfinex","BTCUSD",1749125383865,0.00019406,104890.0,104880.0,2.91045084]
["bitfinex","BTCUSD",1749125384273,0.00019406,104890.0,104880.0,2.96549484]
["bitfinex","BTCUSD",1749125384477,0.00019406,104890.0,104880.0,2.99408884]
["bitfinex","BTCUSD",1749125384678,0.00019406,104890.0,104880.0,3.00938884]
["bitfinex","BTCUSD",1749125385373,0.00019406,104890.0,104880.0,2.88148184]
["bitfinex","BTCUSD",1749125385590,0.00019406,104890.0,104880.0,1.334821]
["bitfinex","BTCUSD",1749125385800,0.03099406,104890.0,104880.0,2.16477868]
["bitfinex","BTCUSD",1749125386056,0.03099406,104890.0,104880.0,1.95253868]
["bitfinex","BTCUSD",1749125386284,0.03099406,104890.0,104880.0,2.56473868]
["bitfinex","BTCUSD",1749125387454,0.03099406,104890.0,104880.0,2.16473868]
["bitfinex","BTCUSD",1749125387924,0.03099406,104890.0,104880.0,2.56473868]
["bitfinex","BTCUSD",1749125388618,0.01559406,104890.0,104880.0,2.24723868]
["bitfinex","BTCUSD",1749125388837,0.01559406,104890.0,104880.0,2.45963868]
["bitfinex","BTCUSD",1749125389940,0.03199406,104890.0,104880.0,2.45963868]
["bitfinex","BTCUSD",1749125390188,0.03199406,104890.0,104880.0,1.11401684]
["bitfinex","BTCUSD",1749125390398,0.03199406,104890.0,104880.0,2.44209671]
["bitfinex","BTCUSD",1749125391995,0.03199406,104890.0,104880.0,2.27641671]
["bitfinex","BTCUSD",1749125392221,0.03199406,104890.0,104880.0,2.44205671]
["bitfinex","BTCUSD",1749125392658,0.03199406,104890.0,104880.0,1.56375729]
["bitfinex","BTCUSD",1749125392926,0.03199406,104890.0,104880.0,1.77603729]
["bitfinex","BTCUSD",1749125393822,0.05106028,104890.0,104880.0,1.61043729]
["bitfinex","BTCUSD",1749125394056,0.05106028,104890.0,104880.0,1.74561441]
["bitfinex","BTCUSD",1749125394476,0.05106028,104890.0,104880.0,1.28547441]
["bitfinex","BTCUSD",1749125394703,0.06059371,104890.0,104880.0,1.45087441]
["bitfinex","BTCUSD",1749125394934,0.06059371,104890.0,104880.0,1.44887441]
["bitfinex","BTCUSD",1749125395348,0.05106028,104890.0,104880.0,1.44887441]
["bitfinex","BTCUSD",1749125395567,0.05106028,104890.0,104880.0,1.44587441]
["bitfinex","BTCUSD",1749125395775,0.06059371,104890.0,104880.0,1.44587441]
["bitfinex","BTCUSD",1749125396765,0.06059371,104890.0,104880.0,1.44687441]
["bitfinex","BTCUSD",1749125396977,0.06059371,104890.0,104880.0,1.44763441]
["bitfinex","BTCUSD",1749125397187,0.05106028,104890.0,104880.0,1.44763441]
["bitfinex","BTCUSD",1749125398111,0.04152703,104890.0,104880.0,1.44763441]
["bitfinex","BTCUSD",1749125398351,0.05106028,104890.0,104880.0,1.44763441]
["bitfinex","BTCUSD",1749125398548,0.05106028,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125399014,0.04152703,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125399275,0.05106019,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125399730,0.04152703,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125399921,0.05106019,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125400743,0.04152703,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125400954,0.05106019,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125401154,0.03199406,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125401358,0.04152713,104890.0,104880.0,1.10763441]
["bitfinex","BTCUSD",1749125401907,0.04152713,104890.0,104880.0,1.31335441]
["bitfinex","BTCUSD",1749125402124,0.03199406,104890.0,104880.0,1.31335441]
["bitfinex","BTCUSD",1749125402596,0.04152713,104890.0,104880.0,1.31335441]
["bitfinex","BTCUSD",1749125403312,0.03199406,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125403512,0.04152703,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125403904,0.03199406,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125404261,0.04152713,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125404517,0.03199406,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125405704,0.04152713,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125405905,0.03199406,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125406117,0.04152713,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125406396,0.03199406,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125407105,0.04152713,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125407335,0.03199406,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125407831,0.04152713,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125408274,0.03199406,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125408481,0.04152713,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125408689,0.03199406,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125409088,0.04152722,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125409294,0.04152713,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125409702,0.04152703,104890.0,104880.0,1.97831729]
["bitfinex","BTCUSD",1749125410350,0.03199406,104890.0,104880.0,1.63831729]
["bitfinex","BTCUSD",1749125411004,0.04152703,104890.0,104880.0,1.63831729]
["bitfinex","BTCUSD",1749125412285,0.04152703,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125417822,0.05106019,104890.0,104880.0,1.34361729]
["bitfinex","BTCUSD",1749125418030,0.04152703,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125418415,0.03199406,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125418627,0.04152703,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125418963,0.03199406,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125419206,0.04152703,104890.0,104880.0,1.68361729]
["bitfinex","BTCUSD",1749125419407,0.03199406,104890.0,104880.0,1.51845729]
["bitfinex","BTCUSD",1749125419639,0.04152703,104890.0,104880.0,1.68281729]
["bitfinex","BTCUSD",1749125420377,0.04152703,104890.0,104880.0,2.23311371]
["bitfinex","BTCUSD",1749125421355,0.00552703,104890.0,104880.0,2.23311371]
["bitfinex","BTCUSD",1749125421905,0.25296492,104900.0,104890.0,0.5592765]
["bitfinex","BTCUSD",1749125422115,0.29472605,104900.0,104890.0,1.15581292]
["bitfinex","BTCUSD",1749125423231,0.29472605,104900.0,104890.0,1.1558131]
["bitfinex","BTCUSD",1749125423524,0.28519362,104900.0,104890.0,1.1558131]
["bitfinex","BTCUSD",1749125423747,0.28519362,104900.0,104890.0,1.16534644]
["bitfinex","BTCUSD",1749125424372,0.31799362,104900.0,104890.0,1.16534644]
["bitfinex","BTCUSD",1749125424619,0.31799362,104900.0,104890.0,1.1558131]
["bitfinex","BTCUSD",1749125424861,0.31799362,104900.0,104890.0,1.14627967]
["bitfinex","BTCUSD",1749125425399,0.31799362,104900.0,104890.0,1.1558131]
["bitfinex","BTCUSD",1749125426144,0.31799362,104900.0,104890.0,1.16534644]
["bitfinex","BTCUSD",1749125426385,0.31799362,104900.0,104890.0,0.8158131]
["bitfinex","BTCUSD",1749125427124,0.31799362,104900.0,104890.0,0.27505002]
["bitfinex","BTCUSD",1749125427487,0.31799362,104900.0,104890.0,0.82534644]
["bitfinex","BTCUSD",1749125428529,0.27799362,104900.0,104890.0,0.82534644]
["bitfinex","BTCUSD",1749125428801,0.28752628,104900.0,104890.0,0.8348796]
["bitfinex","BTCUSD",1749125429309,0.28752628,104900.0,104890.0,0.9985996]
["bitfinex","BTCUSD",1749125430256,0.28752628,104900.0,104890.0,0.43877002]
["bitfinex","BTCUSD",1749125430515,0.28752628,104900.0,104890.0,0.98906644]
["bitfinex","BTCUSD",1749125431237,0.28752628,104900.0,104890.0,0.44830318]
["bitfinex","BTCUSD",1749125431461,0.28752628,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125431677,0.08733528,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125431931,0.28752592,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125432386,0.08733465,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125432607,0.08166717,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125433035,0.09119987,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125435381,0.05123987,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125435586,0.03916972,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125435790,0.02963702,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125435996,0.03916963,104900.0,104890.0,0.99755928]
["bitfinex","BTCUSD",1749125436315,0.03916963,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125436681,0.04870233,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125439228,0.02963702,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125439437,0.0201045,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125439638,0.02963702,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125439841,0.22982748,104900.0,104890.0,1.19374612]
["bitfinex","BTCUSD",1749125439971,0.03916972,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125441178,0.02963702,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125442099,0.02963711,104900.0,104890.0,1.20327928]
["bitfinex","BTCUSD",1749125442510,0.228654,104910.0,104890.0,0.44406236]
["bitfinex","BTCUSD",1749125442753,0.2503555,104900.0,104890.0,0.47011623]
["bitfinex","BTCUSD",1749125442958,0.25988811,104900.0,104890.0,1.19218558]
["bitfinex","BTCUSD",1749125444739,0.25988829,104900.0,104890.0,1.18265233]
["bitfinex","BTCUSD",1749125445561,0.25988829,104900.0,104890.0,1.52265233]
["bitfinex","BTCUSD",1749125446155,0.25035595,104900.0,104890.0,1.51311899]
["bitfinex","BTCUSD",1749125446387,0.24082334,104900.0,104890.0,1.51311899]
["bitfinex","BTCUSD",1749125446825,0.24082334,104900.0,104890.0,0.95432973]
["bitfinex","BTCUSD",1749125447042,0.24082334,104900.0,104890.0,0.96386325]
["bitfinex","BTCUSD",1749125447245,0.24082334,104900.0,104890.0,1.51311935]
["bitfinex","BTCUSD",1749125448379,0.24082334,104900.0,104890.0,0.96386343]
["bitfinex","BTCUSD",1749125448581,0.24082334,104900.0,104890.0,1.52265314]
["bitfinex","BTCUSD",1749125448901,0.24082334,104900.0,104890.0,0.97339704]
["bitfinex","BTCUSD",1749125449111,0.23129064,104900.0,104890.0,1.51311917]
["bitfinex","BTCUSD",1749125449529,0.19129064,104900.0,104890.0,1.52265251]
["bitfinex","BTCUSD",1749125449727,0.19065776,104900.0,104890.0,1.52265251]
["bitfinex","BTCUSD",1749125450345,0.19065776,104900.0,104890.0,0.20572]
["bitfinex","BTCUSD",1749125450556,0.22294701,104900.0,104890.0,1.3031361]
["bitfinex","BTCUSD",1749125451389,0.36294701,104900.0,104890.0,1.3031361]
["bitfinex","BTCUSD",1749125453694,0.39564701,104900.0,104890.0,1.3029361]
["bitfinex","BTCUSD",1749125454268,0.37914701,104900.0,104890.0,1.3029361]
["bitfinex","BTCUSD",1749125454481,0.36294701,104900.0,104890.0,1.3029361]
["bitfinex","BTCUSD",1749125456653,0.34394701,104900.0,104890.0,1.1400961]
["bitfinex","BTCUSD",1749125456856,0.20394701,104900.0,104890.0,1.3026561]
["bitfinex","BTCUSD",1749125459849,0.20394701,104900.0,104890.0,0.9932561]
["bitfinex","BTCUSD",1749125461504,0.04391814,104920.0,104910.0,0.83125359]
["bitfinex","BTCUSD",1749125461733,5e-05,104930.0,104920.0,1.43241053]
["bitfinex","BTCUSD",1749125461951,5e-05,104930.0,104920.0,1.97493734]
["bitfinex","BTCUSD",1749125462175,5e-05,104930.0,104920.0,1.96970134]
["bitfinex","BTCUSD",1749125462392,5e-05,104930.0,104920.0,2.02656334]
["bitfinex","BTCUSD",1749125462660,5e-05,104930.0,104920.0,2.68204444]
["bitfinex","BTCUSD",1749125462878,5e-05,104930.0,104920.0,2.71037848]
["bitfinex","BTCUSD",1749125463095,5e-05,104930.0,104920.0,2.16212238]
["bitfinex","BTCUSD",1749125463348,5e-05,104930.0,104920.0,1.61234076]
["bitfinex","BTCUSD",1749125463576,5e-05,104930.0,104920.0,1.38548279]
["bitfinex","BTCUSD",1749125463800,5e-05,104930.0,104920.0,1.59332279]
["bitfinex","BTCUSD",1749125464263,5e-05,104930.0,104920.0,1.59432279]
["bitfinex","BTCUSD",1749125464672,5e-05,104930.0,104920.0,1.48809779]
["bitfinex","BTCUSD",1749125466726,5e-05,104930.0,104920.0,1.28025779]
["bitfinex","BTCUSD",1749125466927,5e-05,104930.0,104920.0,1.48713779]
["bitfinex","BTCUSD",1749125471435,5e-05,104930.0,104920.0,1.78183779]
["bitfinex","BTCUSD",1749125476150,0.00957934,104930.0,104920.0,1.78183779]
["bitfinex","BTCUSD",1749125476608,0.00957943,104930.0,104920.0,1.78183779]
["bitfinex","BTCUSD",1749125476848,5e-05,104930.0,104920.0,1.48713779]
["bitfinex","BTCUSD",1749125477278,0.01910877,104930.0,104920.0,1.50219028]
["bitfinex","BTCUSD",1749125477502,0.01910886,104930.0,104920.0,1.48713779]
["bitfinex","BTCUSD",1749125477728,5e-05,104930.0,104920.0,1.50219056]
["bitfinex","BTCUSD",1749125477981,0.00957934,104930.0,104920.0,1.50219056]
["bitfinex","BTCUSD",1749125478202,5e-05,104930.0,104920.0,1.50219056]
["bitfinex","BTCUSD",1749125478656,5e-05,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125480208,0.00957943,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125480432,0.00957934,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125480650,5e-05,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125483344,0.00957934,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125484130,5e-05,104930.0,104920.0,1.69277779]
["bitfinex","BTCUSD",1749125485424,5e-05,104930.0,104920.0,2.24172739]
["bitfinex","BTCUSD",1749125486761,0.00957934,104930.0,104920.0,2.24172739]
["bitfinex","BTCUSD",1749125486982,5e-05,104930.0,104920.0,2.24172739]
["bitfinex","BTCUSD",1749125488068,5e-05,104930.0,104920.0,2.07928739]
["bitfinex","BTCUSD",1749125488376,0.00957943,104930.0,104920.0,1.90036739]
["bitfinex","BTCUSD",1749125488937,0.00957952,104930.0,104920.0,1.90036739]
["bitfinex","BTCUSD",1749125489146,0.00957943,104930.0,104920.0,2.24032739]
["bitfinex","BTCUSD",1749125490025,5e-05,104930.0,104920.0,2.24032739]
["bitfinex","BTCUSD",1749125490404,0.00957943,104930.0,104920.0,2.24032739]
["bitfinex","BTCUSD",1749125490607,5e-05,104930.0,104920.0,2.24032739]
["bitfinex","BTCUSD",1749125490805,5e-05,104930.0,104920.0,2.27062714]
["bitfinex","BTCUSD",1749125490969,0.00957943,104930.0,104920.0,2.27062714]
["bitfinex","BTCUSD",1749125491185,0.00957934,104930.0,104920.0,2.27062714]
["bitfinex","BTCUSD",1749125491388,0.00957934,104930.0,104920.0,2.24032739]
["bitfinex","BTCUSD",1749125493512,0.00957934,104930.0,104920.0,0.93716721]
["bitfinex","BTCUSD",1749125493762,0.00957934,104930.0,104920.0,1.69964881]
["bitfinex","BTCUSD",1749125493979,0.01910895,104930.0,104920.0,1.71870994]
["bitfinex","BTCUSD",1749125494420,0.01910895,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125495109,0.00957934,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125495320,0.01910886,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125495740,0.01910877,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125497210,0.00957934,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125497410,0.01910886,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125497619,0.00957934,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125497828,0.01910877,104930.0,104920.0,2.26755003]
["bitfinex","BTCUSD",1749125498254,0.02863838,104930.0,104920.0,2.26639003]
["bitfinex","BTCUSD",1749125498460,0.01910877,104930.0,104920.0,2.26639003]
["bitfinex","BTCUSD",1749125498867,0.2001145,104940.0,104930.0,1.0985032]
["bitfinex","BTCUSD",1749125499107,0.2001145,104940.0,104930.0,1.19411006]
["bitfinex","BTCUSD",1749125500210,0.2001145,104940.0,104930.0,0.64526997]
["bitfinex","BTCUSD",1749125500416,0.2001145,104940.0,104930.0,1.19411006]
["bitfinex","BTCUSD",1749125502155,0.2001145,104940.0,104930.0,1.20363976]
["bitfinex","BTCUSD",1749125502357,0.23223708,104940.0,104930.0,1.20363976]
["bitfinex","BTCUSD",1749125504720,0.23223708,104940.0,104930.0,0.86363976]
["bitfinex","BTCUSD",1749125505752,0.23223708,104940.0,104930.0,0.92349976]
["bitfinex","BTCUSD",1749125506173,0.04165183,104940.0,104930.0,0.93302928]
["bitfinex","BTCUSD",1749125506392,0.25129479,104940.0,104930.0,0.93302928]
["bitfinex","BTCUSD",1749125506595,0.25129479,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125506775,0.24176554,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125506979,0.06070961,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125507183,0.2512947,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125507948,0.06070961,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125509325,0.05118045,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125510929,0.06070961,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125512392,0.05118045,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125512902,0.04218045,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125514528,0.04218045,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125516286,0.05170897,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125516698,0.25182331,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125518296,0.05170897,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125519141,0.06123813,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125519542,0.05170897,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125519958,0.04270888,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125520169,0.04270888,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125520398,0.05223795,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125521223,0.04270888,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125521823,0.05223795,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125522007,0.05223795,104940.0,104930.0,0.40028919]
["bitfinex","BTCUSD",1749125522210,0.05223795,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125522838,0.04270888,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125523414,0.05223795,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125523737,0.04270888,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125524600,0.01905732,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125524794,0.0285863,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125525209,0.03811537,104940.0,104930.0,0.97944875]
["bitfinex","BTCUSD",1749125525746,0.23822962,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125525949,0.04764453,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125526987,0.02311537,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125527190,0.04217333,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125527605,0.23275842,104940.0,104930.0,0.94912928]
["bitfinex","BTCUSD",1749125527811,0.04217333,104940.0,104930.0,0.93302928]
["bitfinex","BTCUSD",1749125528215,0.04217333,104940.0,104930.0,0.94892928]
["bitfinex","BTCUSD",1749125528917,0.2287011,104940.0,104930.0,1.06559976]
["bitfinex","BTCUSD",1749125529127,0.2287011,104940.0,104930.0,1.07512937]
["bitfinex","BTCUSD",1749125529331,0.23823035,104940.0,104930.0,1.07512937]
["bitfinex","BTCUSD",1749125529533,0.22870155,104940.0,104930.0,1.06559976]
["bitfinex","BTCUSD",1749125529683,0.22870155,104940.0,104930.0,0.86363976]
["bitfinex","BTCUSD",1749125529895,0.21917257,104940.0,104930.0,1.05598988]
["bitfinex","BTCUSD",1749125530486,0.21917257,104940.0,104930.0,1.08071986]
["bitfinex","BTCUSD",1749125531273,0.21917257,104940.0,104930.0,1.09024956]
["bitfinex","BTCUSD",1749125532132,0.21917257,104940.0,104930.0,0.54140947]
["bitfinex","BTCUSD",1749125532311,0.21917257,104940.0,104930.0,1.08071986]
["bitfinex","BTCUSD",1749125533206,0.21920096,104950.0,104940.0,0.22594332]
["bitfinex","BTCUSD",1749125533407,0.02911409,104950.0,104940.0,0.87991907]
["bitfinex","BTCUSD",1749125533644,0.21968102,104950.0,104940.0,0.87991907]
["bitfinex","BTCUSD",1749125533897,0.03864234,104950.0,104940.0,0.87314778]
["bitfinex","BTCUSD",1749125534103,0.23873761,104950.0,104940.0,0.88924778]
["bitfinex","BTCUSD",1749125534512,0.03111454,104950.0,104940.0,0.90424778]
["bitfinex","BTCUSD",1749125535169,0.25594172,104950.0,104940.0,0.90424778]
["bitfinex","BTCUSD",1749125535619,0.25594172,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125536621,0.06537479,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125536969,0.25593953,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125537942,0.0653726,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125538183,0.25593953,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125538415,0.26546787,104950.0,104940.0,0.91377639]
["bitfinex","BTCUSD",1749125538830,0.26546787,104950.0,104940.0,0.90424778]
["bitfinex","BTCUSD",1749125539975,0.23320981,104950.0,104940.0,0.90424778]
["bitfinex","BTCUSD",1749125540608,0.23320981,104950.0,104940.0,0.94684778]
["bitfinex","BTCUSD",1749125541043,0.26546205,104950.0,104940.0,0.94684778]
["bitfinex","BTCUSD",1749125542703,0.26546205,104950.0,104940.0,1.24154778]
["bitfinex","BTCUSD",1749125544254,0.26546205,104950.0,104940.0,1.23201907]
["bitfinex","BTCUSD",1749125544478,0.25593398,104950.0,104940.0,1.17989027]
["bitfinex","BTCUSD",1749125544694,0.24640582,104950.0,104940.0,1.39137925]
["bitfinex","BTCUSD",1749125545415,0.24640582,104950.0,104940.0,1.40090814]
["bitfinex","BTCUSD",1749125546650,0.23687757,104950.0,104940.0,1.39137925]
["bitfinex","BTCUSD",1749125547109,0.23687739,104950.0,104940.0,1.40090796]
["bitfinex","BTCUSD",1749125547347,0.23687739,104950.0,104940.0,1.39137925]
["bitfinex","BTCUSD",1749125548186,0.23687739,104950.0,104940.0,1.38169027]
["bitfinex","BTCUSD",1749125548394,0.23687739,104950.0,104940.0,1.99488786]
["bitfinex","BTCUSD",1749125548395,0.0367823,104950.0,104940.0,1.99488786]
["bitfinex","BTCUSD",1749125548601,0.0367823,104950.0,104940.0,2.02519076]
["bitfinex","BTCUSD",1749125548824,0.00453006,104950.0,104940.0,0.92751058]
["bitfinex","BTCUSD",1749125549024,0.00453006,104950.0,104940.0,2.05376876]
["bitfinex","BTCUSD",1749125554450,0.00453006,104950.0,104940.0,2.34846876]
["bitfinex","BTCUSD",1749125555064,0.00453006,104950.0,104940.0,1.09158858]
["bitfinex","BTCUSD",1749125555264,0.00453006,104950.0,104940.0,2.31981076]
["bitfinex","BTCUSD",1749125556041,0.00453006,104950.0,104940.0,2.31977076]
["bitfinex","BTCUSD",1749125556443,0.01405758,104950.0,104940.0,2.31977076]
["bitfinex","BTCUSD",1749125556667,0.00453006,104950.0,104940.0,2.31977076]
["bitfinex","BTCUSD",1749125557124,0.00453006,104950.0,104940.0,2.52541076]
["bitfinex","BTCUSD",1749125559131,0.00453006,104950.0,104940.0,2.55399076]
["bitfinex","BTCUSD",1749125559754,0.00453006,104950.0,104940.0,2.25929076]
["bitfinex","BTCUSD",1749125559960,0.03311373,104950.0,104940.0,2.09068215]
["bitfinex","BTCUSD",1749125560175,0.03311364,104950.0,104940.0,2.18520786]
["bitfinex","BTCUSD",1749125560422,0.02358557,104950.0,104940.0,2.01022786]
["bitfinex","BTCUSD",1749125560632,0.03311373,104950.0,104940.0,2.16914786]
["bitfinex","BTCUSD",1749125561815,0.23320891,104950.0,104940.0,2.16914786]
["bitfinex","BTCUSD",1749125562027,0.04264198,104950.0,104940.0,2.16914786]
["bitfinex","BTCUSD",1749125563460,0.03311373,104950.0,104940.0,2.01022796]
["bitfinex","BTCUSD",1749125563678,0.03311373,104950.0,104940.0,2.17855657]
["bitfinex","BTCUSD",1749125564419,0.03311364,104950.0,104940.0,2.20975657]
["bitfinex","BTCUSD",1749125564729,0.23320873,104950.0,104940.0,2.02237036]
["bitfinex","BTCUSD",1749125564928,0.23320945,104950.0,104940.0,2.14997036]
["bitfinex","BTCUSD",1749125565132,0.23320945,104950.0,104940.0,2.15949925]
["bitfinex","BTCUSD",1749125565334,0.26542284,104950.0,104940.0,2.16902805]
["bitfinex","BTCUSD",1749125565563,0.26542284,104950.0,104940.0,2.17855676]
["bitfinex","BTCUSD",1749125566079,0.26542284,104950.0,104940.0,2.17855621]
["bitfinex","BTCUSD",1749125566636,0.26542284,104950.0,104940.0,1.97291621]
["bitfinex","BTCUSD",1749125567689,0.26542284,104950.0,104940.0,1.98841621]
["bitfinex","BTCUSD",1749125569528,0.06532757,104950.0,104940.0,1.98841621]
["bitfinex","BTCUSD",1749125569679,0.06532757,104950.0,104940.0,1.82961621]
["bitfinex","BTCUSD",1749125569884,0.06532757,104950.0,104940.0,1.98821621]
["bitfinex","BTCUSD",1749125572822,0.05579941,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125573330,0.06532757,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125574268,0.03311418,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125574486,0.05580561,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125575026,0.02358602,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125575231,0.05580836,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125575442,0.06533652,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125575707,0.06533652,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125576767,0.05580836,104950.0,104940.0,2.00341621]
["bitfinex","BTCUSD",1749125577341,0.05580836,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125579641,0.06533652,104950.0,104940.0,0.93603893]
["bitfinex","BTCUSD",1749125579853,0.05580836,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125580667,0.05580791,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125580868,0.06533598,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125581147,0.05580791,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125581372,0.06533598,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125581584,0.04628002,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125581808,0.06533571,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125581989,0.06533562,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125583201,0.06533553,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125583587,0.05580773,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125583785,0.06533571,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125584190,0.05580773,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125584382,0.0748636,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125584605,0.05580773,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125584804,0.06533571,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125585026,0.06533562,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125585359,0.0748636,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125585499,0.07487885,104950.0,104940.0,2.03371911]
["bitfinex","BTCUSD",1749125585687,0.08440701,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125585884,0.07487885,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125586560,0.07487885,104950.0,104940.0,0.93579893]
["bitfinex","BTCUSD",1749125586764,0.08440692,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125586995,0.08440746,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125588271,0.06535123,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125588451,0.07487939,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125589013,0.05582325,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125589218,0.06535132,104950.0,104940.0,2.03347911]
["bitfinex","BTCUSD",1749125589863,0.06535132,104950.0,104940.0,2.32817911]
["bitfinex","BTCUSD",1749125590644,0.07487948,104950.0,104940.0,2.32817911]
["bitfinex","BTCUSD",1749125591075,0.03987947,104950.0,104940.0,2.29787621]
["bitfinex","BTCUSD",1749125591512,0.05893507,104950.0,104940.0,2.29787621]
["bitfinex","BTCUSD",1749125591715,0.04940691,104950.0,104940.0,2.29787621]
["bitfinex","BTCUSD",1749125592514,0.02858367,104950.0,104940.0,2.29787621]
["bitfinex","BTCUSD",1749125592721,0.03811183,104950.0,104940.0,2.29787621]
["bitfinex","BTCUSD",1749125593552,0.02858412,104950.0,104940.0,1.70445]
["bitfinex","BTCUSD",1749125593765,0.2286793,104950.0,104940.0,1.71397871]
["bitfinex","BTCUSD",1749125593968,0.20962334,104950.0,104940.0,0.8358812]
["bitfinex","BTCUSD",1749125594182,0.20962334,104950.0,104940.0,0.042]
["bitfinex","BTCUSD",1749125594393,0.78013527,104950.0,104940.0,0.042]
["bitfinex","BTCUSD",1749125594640,0.23129518,104950.0,104940.0,0.20016]
["bitfinex","BTCUSD",1749125594863,0.23129518,104950.0,104940.0,0.21531915]
["bitfinex","BTCUSD",1749125595274,0.23129518,104950.0,104940.0,0.20016]
["bitfinex","BTCUSD",1749125595474,0.23129518,104950.0,104940.0,0.21531408]
["bitfinex","BTCUSD",1749125595912,0.23129518,104950.0,104940.0,0.20016]
["bitfinex","BTCUSD",1749125596327,0.23129518,104950.0,104940.0,0.74900009]
["bitfinex","BTCUSD",1749125596539,0.23129518,104950.0,104940.0,0.21531096]
["bitfinex","BTCUSD",1749125596736,0.23129518,104950.0,104940.0,0.76415105]
["bitfinex","BTCUSD",1749125597341,0.23129518,104950.0,104940.0,0.76399105]
["bitfinex","BTCUSD",1749125599897,0.23129518,104950.0,104940.0,0.60599105]
["bitfinex","BTCUSD",1749125600126,0.23129518,104950.0,104940.0,0.76395105]
["bitfinex","BTCUSD",1749125600791,0.23129518,104950.0,104940.0,0.01515096]
["bitfinex","BTCUSD",1749125601041,0.57191416,104940.0,104930.0,0.2056]
["bitfinex","BTCUSD",1749125601271,0.57191416,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125601272,1.16374238,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125601892,1.30374238,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125602349,1.30474238,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125602560,1.30574238,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125603572,0.92275425,104940.0,104930.0,0.40552]
["bitfinex","BTCUSD",1749125603765,0.92275425,104940.0,104930.0,0.2476]
["bitfinex","BTCUSD",1749125603988,0.92275425,104940.0,104930.0,0.40544]
["bitfinex","BTCUSD",1749125606142,0.95495098,104940.0,104930.0,0.40544]
["bitfinex","BTCUSD",1749125606783,0.9549451,104940.0,104930.0,0.40544]
["bitfinex","BTCUSD",1749125606986,0.9549451,104940.0,104930.0,0.40536]
["bitfinex","BTCUSD",1749125607758,0.14199085,104940.0,104930.0,0.53236686]
["bitfinex","BTCUSD",1749125607977,0.05383015,104990.0,104950.0,0.07932143]
["bitfinex","BTCUSD",1749125608182,0.13394448,105000.0,104990.0,2.40431938]
["bitfinex","BTCUSD",1749125608384,0.0157171,105020.0,105010.0,0.66758465]
["bitfinex","BTCUSD",1749125608590,0.0157171,105020.0,105010.0,0.76319151]
["bitfinex","BTCUSD",1749125608788,0.00200069,105030.0,105020.0,1.86552507]
["bitfinex","BTCUSD",1749125608993,0.00200069,105030.0,105020.0,2.15685193]
["bitfinex","BTCUSD",1749125609493,0.01903609,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1749125609632,0.00048066,105060.0,105050.0,0.30119239]
["bitfinex","BTCUSD",1749125609859,0.00048066,105060.0,105050.0,1.67312072]
["bitfinex","BTCUSD",1749125610092,0.00048066,105060.0,105050.0,1.67311279]
["bitfinex","BTCUSD",1749125610486,0.00048066,105060.0,105050.0,2.08843979]
["bitfinex","BTCUSD",1749125610686,0.00048066,105060.0,105050.0,1.81516879]
["bitfinex","BTCUSD",1749125610861,0.00048066,105060.0,105050.0,1.2663287]
["bitfinex","BTCUSD",1749125611240,0.00048066,105060.0,105050.0,1.55509766]
["bitfinex","BTCUSD",1749125611677,0.00048066,105060.0,105050.0,0.71031661]
["bitfinex","BTCUSD",1749125611879,0.00048066,105060.0,105050.0,1.03907221]
["bitfinex","BTCUSD",1749125612079,0.00951583,105080.0,105070.0,0.01903465]
["bitfinex","BTCUSD",1749125612281,0.02508661,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749125612505,0.01907799,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749125612906,0.02859319,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749125613143,0.21890735,105090.0,105080.0,0.35661117]
["bitfinex","BTCUSD",1749125613642,0.20939215,105090.0,105080.0,0.16628]
["bitfinex","BTCUSD",1749125614902,0.00951601,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1749125615051,0.00951601,105080.0,105070.0,0.35710929]
["bitfinex","BTCUSD",1749125615253,0.00951601,105080.0,105070.0,0.35718929]
["bitfinex","BTCUSD",1749125615599,0.01903229,105080.0,105070.0,0.35718929]
["bitfinex","BTCUSD",1749125615803,0.03806449,105080.0,105070.0,0.35718929]
["bitfinex","BTCUSD",1749125616006,0.02854803,105080.0,105070.0,0.35818929]
["bitfinex","BTCUSD",1749125616207,0.03806449,105080.0,105070.0,0.33053042]
["bitfinex","BTCUSD",1749125616537,0.0380644,105080.0,105070.0,0.29550292]
["bitfinex","BTCUSD",1749125617147,0.03806512,105080.0,105070.0,0.29550292]
["bitfinex","BTCUSD",1749125617333,0.02854857,105080.0,105070.0,0.29550292]
["bitfinex","BTCUSD",1749125617535,0.03806512,105080.0,105070.0,0.29550292]
["bitfinex","BTCUSD",1749125617942,0.2283962,105080.0,105070.0,0.29550292]
["bitfinex","BTCUSD",1749125618150,0.02854857,105080.0,105070.0,0.30502038]
["bitfinex","BTCUSD",1749125618360,0.03806512,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125618781,0.02854857,105080.0,105070.0,0.26043972]
["bitfinex","BTCUSD",1749125618990,0.37806512,105080.0,105070.0,0.26043972]
["bitfinex","BTCUSD",1749125619198,0.36854857,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125619400,0.40134668,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125619871,0.41086305,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125620124,0.06134668,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125620336,0.06133956,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125620572,0.07085584,105080.0,105070.0,0.25092226]
["bitfinex","BTCUSD",1749125621050,0.07085584,105080.0,105070.0,0.22863216]
["bitfinex","BTCUSD",1749125622126,0.06133956,105080.0,105070.0,0.23814962]
["bitfinex","BTCUSD",1749125622337,0.07085566,105080.0,105070.0,0.22863216]
["bitfinex","BTCUSD",1749125622547,0.08037194,105080.0,105070.0,0.22863216]
["bitfinex","BTCUSD",1749125622768,0.0708562,105080.0,105070.0,0.22819216]
["bitfinex","BTCUSD",1749125623003,0.0708562,105080.0,105070.0,0.24722681]
["bitfinex","BTCUSD",1749125623004,0.07400324,105080.0,105070.0,0.24722681]
["bitfinex","BTCUSD",1749125623207,0.07400324,105080.0,105070.0,0.3618676]
["bitfinex","BTCUSD",1749125623407,0.03169543,105080.0,105070.0,0.3618676]
["bitfinex","BTCUSD",1749125623632,0.07393472,105080.0,105070.0,0.3618676]
["bitfinex","BTCUSD",1749125624093,0.08345055,105080.0,105070.0,0.33331648]
["bitfinex","BTCUSD",1749125624308,0.09296656,105080.0,105070.0,0.35235077]
["bitfinex","BTCUSD",1749125624515,0.09296656,105080.0,105070.0,0.34283367]
["bitfinex","BTCUSD",1749125624727,0.07393472,105080.0,105070.0,0.3618676]
["bitfinex","BTCUSD",1749125624987,0.03169543,105080.0,105070.0,0.3932676]
["bitfinex","BTCUSD",1749125625849,0.03169543,105080.0,105070.0,0.4410676]
["bitfinex","BTCUSD",1749125626302,0.03169543,105080.0,105070.0,0.21359544]
["bitfinex","BTCUSD",1749125626536,0.03169543,105080.0,105070.0,0.53664312]
["bitfinex","BTCUSD",1749125626945,0.07428119,105080.0,105070.0,0.53664312]
["bitfinex","BTCUSD",1749125627144,0.06476545,105080.0,105070.0,0.53664312]
["bitfinex","BTCUSD",1749125628262,0.06476545,105080.0,105070.0,0.87664312]
["bitfinex","BTCUSD",1749125628890,0.03311808,105090.0,105080.0,0.59027974]
["bitfinex","BTCUSD",1749125629143,0.06473889,105090.0,105080.0,0.6858866]
["bitfinex","BTCUSD",1749125629842,4.806e-05,105090.0,105080.0,0.6858866]
["bitfinex","BTCUSD",1749125631179,4.806e-05,105090.0,105080.0,0.65723652]
["bitfinex","BTCUSD",1749125631625,4.806e-05,105090.0,105080.0,0.68577652]
["bitfinex","BTCUSD",1749125631829,4.806e-05,105090.0,105080.0,0.89117652]
["bitfinex","BTCUSD",1749125633128,4.806e-05,105090.0,105080.0,1.11280271]
["bitfinex","BTCUSD",1749125633537,4.806e-05,105090.0,105080.0,1.11680271]
["bitfinex","BTCUSD",1749125636265,0.00890977,105090.0,105080.0,1.12804711]
["bitfinex","BTCUSD",1749125636487,0.00890977,105090.0,105080.0,1.04842877]
["bitfinex","BTCUSD",1749125636681,0.00890975,105090.0,105080.0,1.04842877]
["bitfinex","BTCUSD",1749125636895,0.0089097,105090.0,105080.0,1.04842877]
["bitfinex","BTCUSD",1749125637304,0.00890967,105090.0,105080.0,1.04842877]
["bitfinex","BTCUSD",1749125637511,0.00890967,105090.0,105080.0,1.03722146]
["bitfinex","BTCUSD",1749125638039,4.806e-05,105090.0,105080.0,1.03722146]
["bitfinex","BTCUSD",1749125638878,4.806e-05,105090.0,105080.0,0.69722146]
["bitfinex","BTCUSD",1749125639303,4.806e-05,105090.0,105080.0,1.03722146]
["bitfinex","BTCUSD",1749125641017,4.806e-05,105090.0,105080.0,1.00863254]
["bitfinex","BTCUSD",1749125646085,4.806e-05,105090.0,105080.0,1.24351543]
["bitfinex","BTCUSD",1749125646517,4.806e-05,105090.0,105080.0,1.42737952]
["bitfinex","BTCUSD",1749125647391,0.01936991,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749125647596,0.06057185,105100.0,105090.0,0.32949991]
["bitfinex","BTCUSD",1749125647809,0.07008614,105100.0,105090.0,0.32949991]
["bitfinex","BTCUSD",1749125648067,0.0796007,105100.0,105090.0,0.49765991]
["bitfinex","BTCUSD",1749125648262,0.06057185,105100.0,105090.0,0.49765991]
["bitfinex","BTCUSD",1749125648472,0.06023052,105100.0,105090.0,0.49765991]
["bitfinex","BTCUSD",1749125648682,0.07798274,105100.0,105090.0,0.32949991]
["bitfinex","BTCUSD",1749125648895,0.07798274,105100.0,105090.0,0.54601991]
["bitfinex","BTCUSD",1749125649326,0.07798267,105100.0,105090.0,0.54601991]
["bitfinex","BTCUSD",1749125649734,0.07798632,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125649944,0.06023052,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125650378,0.10264593,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125650583,0.12040173,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125650993,0.12991629,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125651206,0.12040173,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125651412,0.12040175,105100.0,105090.0,0.54701991]
["bitfinex","BTCUSD",1749125651626,0.11088755,105100.0,105090.0,0.54673991]
["bitfinex","BTCUSD",1749125652067,0.11029758,105100.0,105090.0,0.54673991]
["bitfinex","BTCUSD",1749125652289,0.85787779,105100.0,105090.0,0.32784099]
["bitfinex","BTCUSD",1749125652507,0.95105675,105100.0,105090.0,0.06065052]
["bitfinex","BTCUSD",1749125652713,1.10083174,105100.0,105090.0,0.21724]
["bitfinex","BTCUSD",1749125652963,1.02913669,105100.0,105090.0,0.04936]
["bitfinex","BTCUSD",1749125653188,1.01138583,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125653398,1.00750975,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125653608,1.00750976,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125653813,1.00750977,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125654238,1.01640449,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125654465,0.97640533,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125654866,0.96749659,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125655101,0.97638517,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125655315,0.97638512,105100.0,105090.0,0.21732]
["bitfinex","BTCUSD",1749125655579,0.21012506,105100.0,105090.0,0.34646578]
["bitfinex","BTCUSD",1749125655795,0.09787148,105100.0,105090.0,0.53214578]
["bitfinex","BTCUSD",1749125656206,0.09787148,105100.0,105090.0,0.31546578]
["bitfinex","BTCUSD",1749125656421,0.09787148,105100.0,105090.0,0.53218578]
["bitfinex","BTCUSD",1749125656635,0.09787148,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125657266,0.24742919,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125658742,0.24742919,105100.0,105090.0,0.4876547]
["bitfinex","BTCUSD",1749125658958,0.24742919,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125659166,0.20148095,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125659378,0.201481,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125659827,0.18370122,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125660252,0.20148094,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125660465,0.20148097,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125660711,0.20148096,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125660918,0.18370122,105100.0,105090.0,0.49716971]
["bitfinex","BTCUSD",1749125661131,0.24744736,105100.0,105090.0,0.4462368]
["bitfinex","BTCUSD",1749125661323,0.09788965,105100.0,105090.0,0.4462368]
["bitfinex","BTCUSD",1749125661458,0.12246902,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749125661459,0.18621507,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1749125661675,0.12518621,105110.0,105100.0,0.20155517]
["bitfinex","BTCUSD",1749125661881,0.12518621,105110.0,105100.0,0.4365842]
["bitfinex","BTCUSD",1749125662091,0.12518621,105110.0,105100.0,0.44609858]
["bitfinex","BTCUSD",1749125662464,0.14233565,105110.0,105100.0,0.44609858]
["bitfinex","BTCUSD",1749125662667,0.14333565,105110.0,105100.0,0.44609858]
["bitfinex","BTCUSD",1749125662820,0.08058951,105110.0,105100.0,0.44609858]
["bitfinex","BTCUSD",1749125663281,0.63725739,105110.0,105100.0,0.41735517]
["bitfinex","BTCUSD",1749125663448,0.80913275,105110.0,105100.0,0.20155517]
["bitfinex","BTCUSD",1749125663647,0.80975692,105110.0,105100.0,0.41735517]
["bitfinex","BTCUSD",1749125663850,0.83709069,105110.0,105100.0,0.42686991]
["bitfinex","BTCUSD",1749125664055,0.62845027,105110.0,105100.0,0.43638456]
["bitfinex","BTCUSD",1749125664222,0.08071223,105110.0,105100.0,0.43638456]
["bitfinex","BTCUSD",1749125664438,0.63804076,105110.0,105100.0,0.44589912]
["bitfinex","BTCUSD",1749125664634,0.64697126,105110.0,105100.0,0.43638456]
["bitfinex","BTCUSD",1749125664857,0.83728811,105110.0,105100.0,0.21106991]
["bitfinex","BTCUSD",1749125665062,0.83728811,105110.0,105100.0,0.43622456]
["bitfinex","BTCUSD",1749125665277,0.63812486,105110.0,105100.0,0.43622456]
["bitfinex","BTCUSD",1749125665510,0.82840168,105110.0,105100.0,0.41719517]
["bitfinex","BTCUSD",1749125665740,0.62861128,105110.0,105100.0,0.42670973]
["bitfinex","BTCUSD",1749125665910,0.61083046,105110.0,105100.0,0.42670973]
["bitfinex","BTCUSD",1749125666114,0.61083046,105110.0,105100.0,0.42550973]
["bitfinex","BTCUSD",1749125666691,0.80110731,105110.0,105100.0,0.20155517]
["bitfinex","BTCUSD",1749125666895,0.81062115,105110.0,105100.0,0.41591517]
["bitfinex","BTCUSD",1749125667102,0.81062115,105110.0,105100.0,0.43494456]
["bitfinex","BTCUSD",1749125667302,0.6203443,105110.0,105100.0,0.43494456]
["bitfinex","BTCUSD",1749125667569,0.87422606,105110.0,105100.0,0.05862022]
["bitfinex","BTCUSD",1749125667779,0.79159401,105110.0,105100.0,0.41587517]
["bitfinex","BTCUSD",1749125667981,0.79159401,105110.0,105100.0,0.41583517]
["bitfinex","BTCUSD",1749125668186,0.78208026,105110.0,105100.0,0.24891517]
["bitfinex","BTCUSD",1749125668389,0.78208026,105110.0,105100.0,0.41579517]
["bitfinex","BTCUSD",1749125668592,0.73742642,105110.0,105100.0,0.22550022]
["bitfinex","BTCUSD",1749125670820,0.73742642,105110.0,105100.0,0.22522022]
["bitfinex","BTCUSD",1749125671001,0.73742642,105110.0,105100.0,0.05862022]
["bitfinex","BTCUSD",1749125671227,0.73742642,105110.0,105100.0,0.22518022]
["bitfinex","BTCUSD",1749125671639,0.77012642,105110.0,105100.0,0.22518022]
["bitfinex","BTCUSD",1749125671780,0.80994702,105110.0,105100.0,0.05862022]
["bitfinex","BTCUSD",1749125671993,0.19029495,105100.0,105090.0,0.21112867]
["bitfinex","BTCUSD",1749125672217,0.74695917,105100.0,105090.0,0.43440423]
["bitfinex","BTCUSD",1749125672420,0.1998096,105100.0,105090.0,0.4438797]
["bitfinex","BTCUSD",1749125673596,0.1998096,105100.0,105090.0,0.4448797]
["bitfinex","BTCUSD",1749125673809,0.1998096,105100.0,105090.0,0.01230022]
["bitfinex","BTCUSD",1749125673810,0.73744452,105100.0,105090.0,0.01230022]
["bitfinex","BTCUSD",1749125674010,0.8329327,105100.0,105090.0,0.01230339]
["bitfinex","BTCUSD",1749125674257,0.23066657,105070.0,105060.0,0.0347835]
["bitfinex","BTCUSD",1749125674479,0.1903674,105060.0,105040.0,0.22522602]
["bitfinex","BTCUSD",1749125674684,0.01903719,105050.0,105040.0,0.3208338]
["bitfinex","BTCUSD",1749125674937,0.0380751,105050.0,105040.0,0.544834]
["bitfinex","BTCUSD",1749125675148,0.01903719,105050.0,105040.0,1.09198357]
["bitfinex","BTCUSD",1749125675364,0.02855601,105050.0,105040.0,1.23328357]
["bitfinex","BTCUSD",1749125675568,0.0380751,105050.0,105040.0,1.44720357]
["bitfinex","BTCUSD",1749125675736,0.0380751,105050.0,105040.0,1.44820357]
["bitfinex","BTCUSD",1749125675927,0.04759509,105050.0,105040.0,1.13345418]
["bitfinex","BTCUSD",1749125676124,0.22850189,105050.0,105040.0,1.29997418]
["bitfinex","BTCUSD",1749125676324,0.22850189,105050.0,105040.0,1.31049381]
["bitfinex","BTCUSD",1749125676532,0.02859709,105050.0,105040.0,1.31049381]
["bitfinex","BTCUSD",1749125676735,0.03811636,105050.0,105040.0,1.31049381]
["bitfinex","BTCUSD",1749125677201,0.22850126,105050.0,105040.0,1.07183418]
["bitfinex","BTCUSD",1749125677392,0.22850126,105050.0,105040.0,1.15612449]
["bitfinex","BTCUSD",1749125677627,0.24696114,105050.0,105040.0,1.16564458]
["bitfinex","BTCUSD",1749125677864,0.24696114,105050.0,105040.0,1.1846844]
["bitfinex","BTCUSD",1749125678072,0.24696114,105050.0,105040.0,1.17516458]
["bitfinex","BTCUSD",1749125678398,0.23744232,105050.0,105040.0,0.95612066]
["bitfinex","BTCUSD",1749125678622,0.23744232,105050.0,105040.0,0.82556422]
["bitfinex","BTCUSD",1749125679057,0.03753743,105050.0,105040.0,0.86030358]
["bitfinex","BTCUSD",1749125679284,0.05657534,105050.0,105040.0,0.86030358]
["bitfinex","BTCUSD",1749125679502,0.25648014,105050.0,105040.0,0.84126422]
["bitfinex","BTCUSD",1749125680354,0.80362971,105050.0,105040.0,0.85062404]
["bitfinex","BTCUSD",1749125680600,0.61324418,105050.0,105040.0,0.86014376]
["bitfinex","BTCUSD",1749125680824,0.06609461,105050.0,105040.0,0.86966339]
["bitfinex","BTCUSD",1749125681035,0.61324418,105050.0,105040.0,0.86966339]
["bitfinex","BTCUSD",1749125681246,0.80366971,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125681451,0.25656014,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125681673,0.05665534,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125681885,0.05669534,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125682097,0.05673534,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125682317,0.06629461,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125682517,0.25672014,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125682723,0.25676014,105050.0,105040.0,0.86966293]
["bitfinex","BTCUSD",1749125683583,0.25676014,105050.0,105040.0,0.63714376]
["bitfinex","BTCUSD",1749125683781,0.80390971,105050.0,105040.0,0.85022376]
["bitfinex","BTCUSD",1749125683985,0.61352418,105050.0,105040.0,0.8597433]
["bitfinex","BTCUSD",1749125684446,0.80390971,105050.0,105040.0,0.8597433]
["bitfinex","BTCUSD",1749125684905,0.60400491,105050.0,105040.0,0.8597433]
["bitfinex","BTCUSD",1749125685110,0.80390971,105050.0,105040.0,0.8597433]
["bitfinex","BTCUSD",1749125685729,0.61352418,105050.0,105040.0,0.8597433]
["bitfinex","BTCUSD",1749125686171,0.80390971,105050.0,105040.0,0.85022376]
["bitfinex","BTCUSD",1749125686403,0.80390971,105050.0,105040.0,0.64666339]
["bitfinex","BTCUSD",1749125686581,0.60400491,105050.0,105040.0,0.86894293]
["bitfinex","BTCUSD",1749125687017,0.79439044,105050.0,105040.0,0.6119244]
["bitfinex","BTCUSD",1749125687228,0.60400491,105050.0,105040.0,0.84368375]
["bitfinex","BTCUSD",1749125687436,0.78487171,105050.0,105040.0,0.21516066]
["bitfinex","BTCUSD",1749125688064,0.78487171,105050.0,105040.0,0.00248066]
["bitfinex","BTCUSD",1749125688276,0.78487171,105050.0,105040.0,0.21508066]
["bitfinex","BTCUSD",1749125688896,0.78487171,105050.0,105040.0,0.00248066]
["bitfinex","BTCUSD",1749125689110,0.78487171,105050.0,105040.0,0.21500066]
["bitfinex","BTCUSD",1749125690160,0.78487171,105050.0,105040.0,0.21492066]
["bitfinex","BTCUSD",1749125690373,0.23772214,105050.0,105040.0,0.4148444]
["bitfinex","BTCUSD",1749125690581,0.78487171,105050.0,105040.0,0.4148444]
["bitfinex","BTCUSD",1749125690783,0.78487171,105050.0,105040.0,0.42436431]
["bitfinex","BTCUSD",1749125691218,0.77535271,105050.0,105040.0,0.20240431]
["bitfinex","BTCUSD",1749125691426,0.77535271,105050.0,105040.0,0.21480066]
["bitfinex","BTCUSD",1749125693798,0.05685516,105050.0,105040.0,0.46546385]
["bitfinex","BTCUSD",1749125693992,0.24724069,105050.0,105040.0,0.2178044]
["bitfinex","BTCUSD",1749125694171,0.02887673,105050.0,105040.0,0.86458394]
["bitfinex","BTCUSD",1749125694371,0.02887673,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125694582,0.02887664,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125695332,0.22878135,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125695537,0.01839582,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125696254,0.01839555,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125696460,0.02855664,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125696670,0.01903746,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125696878,0.02855655,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125697812,0.01903746,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125698012,0.02855655,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125698215,0.01903746,105050.0,105040.0,0.87410367]
["bitfinex","BTCUSD",1749125698416,0.00951846,105050.0,105040.0,0.62144312]
["bitfinex","BTCUSD",1749125698624,0.57570594,105050.0,105040.0,0.84710312]
["bitfinex","BTCUSD",1749125698831,0.02855592,105050.0,105040.0,0.86240312]
["bitfinex","BTCUSD",1749125699040,0.03807492,105050.0,105040.0,0.86240312]
["bitfinex","BTCUSD",1749125699248,0.0190371,105050.0,105040.0,0.86240312]
["bitfinex","BTCUSD",1749125699456,0.00951846,105050.0,105040.0,0.86240312]
["bitfinex","BTCUSD",1749125699653,0.04704454,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749125699862,0.7940806,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1749125700078,0.80359869,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1749125700693,0.01903537,105060.0,105050.0,0.21894181]
["bitfinex","BTCUSD",1749125700909,0.02003528,105060.0,105050.0,0.21894181]
["bitfinex","BTCUSD",1749125701180,0.01051755,105060.0,105050.0,0.21894181]
["bitfinex","BTCUSD",1749125701348,0.02003537,105060.0,105050.0,0.21894181]
["bitfinex","BTCUSD",1749125701773,0.77658843,105060.0,105050.0,0.20942326]
["bitfinex","BTCUSD",1749125701996,0.00951846,105050.0,105040.0,0.20992422]
["bitfinex","BTCUSD",1749125702214,0.78063515,105060.0,105050.0,0.27414117]
["bitfinex","BTCUSD",1749125702215,0.03055436,105060.0,105050.0,0.27414117]
["bitfinex","BTCUSD",1749125702438,0.03055364,105060.0,105050.0,0.27414117]
["bitfinex","BTCUSD",1749125702893,0.02955364,105060.0,105050.0,0.27414117]
["bitfinex","BTCUSD",1749125703102,0.001,105060.0,105050.0,0.24486117]
["bitfinex","BTCUSD",1749125703310,0.001,105060.0,105050.0,0.45438117]
["bitfinex","BTCUSD",1749125703757,0.01051764,105060.0,105050.0,0.45438117]
["bitfinex","BTCUSD",1749125703973,0.01151764,105060.0,105050.0,0.46998117]
["bitfinex","BTCUSD",1749125704179,0.01151755,105060.0,105050.0,0.46998117]
["bitfinex","BTCUSD",1749125704386,0.002,105060.0,105050.0,0.46998117]
["bitfinex","BTCUSD",1749125705024,0.02103546,105060.0,105050.0,0.46998117]
["bitfinex","BTCUSD",1749125705450,0.02103537,105060.0,105050.0,0.46998117]
["bitfinex","BTCUSD",1749125705658,0.03055328,105060.0,105050.0,0.86998117]
["bitfinex","BTCUSD",1749125706922,0.02103537,105060.0,105050.0,0.86998117]
["bitfinex","BTCUSD",1749125707556,0.03055319,105060.0,105050.0,0.85408117]
["bitfinex","BTCUSD",1749125707762,0.04007119,105060.0,105050.0,0.86958117]
["bitfinex","BTCUSD",1749125708488,0.04007119,105060.0,105050.0,0.85408117]
["bitfinex","BTCUSD",1749125709298,0.03055319,105060.0,105050.0,0.86928117]
["bitfinex","BTCUSD",1749125709509,0.04007119,105060.0,105050.0,0.86928117]
["bitfinex","BTCUSD",1749125709719,0.03055319,105060.0,105050.0,0.86928117]
["bitfinex","BTCUSD",1749125710188,0.01151755,105060.0,105050.0,0.86928117]
["bitfinex","BTCUSD",1749125710341,0.02103537,105060.0,105050.0,0.86928117]
["bitfinex","BTCUSD",1749125711025,0.002,105060.0,105050.0,0.96488803]
["bitfinex","BTCUSD",1749125711223,0.01151755,105060.0,105050.0,0.96488803]
["bitfinex","BTCUSD",1749125711444,0.002,105060.0,105050.0,1.5120376]
["bitfinex","BTCUSD",1749125711852,0.002,105060.0,105050.0,1.8520376]
["bitfinex","BTCUSD",1749125712064,0.001,105060.0,105050.0,1.8520376]
["bitfinex","BTCUSD",1749125712268,0.01907166,105080.0,105070.0,0.24990059]
["bitfinex","BTCUSD",1749125712653,0.02858767,105080.0,105070.0,0.62218657]
["bitfinex","BTCUSD",1749125712874,0.03810386,105080.0,105070.0,0.61842059]
["bitfinex","BTCUSD",1749125713062,0.04762023,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125713268,0.03810386,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125713471,0.04962014,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125714320,0.02814767,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125714535,0.03766395,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125715177,0.04066395,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125715821,0.05018032,105080.0,105070.0,1.01842059]
["bitfinex","BTCUSD",1749125716258,0.23339575,105080.0,105070.0,0.81482376]
["bitfinex","BTCUSD",1749125716551,0.23339575,105080.0,105070.0,0.60544]
["bitfinex","BTCUSD",1749125716765,0.8260736,105080.0,105070.0,0.65112]
["bitfinex","BTCUSD",1749125716973,0.8260736,105080.0,105070.0,0.8138]
["bitfinex","BTCUSD",1749125717187,0.8098736,105080.0,105070.0,0.8138]
["bitfinex","BTCUSD",1749125717622,0.8256736,105080.0,105070.0,0.41376]
["bitfinex","BTCUSD",1749125718258,0.27852403,105080.0,105070.0,0.41376]
["bitfinex","BTCUSD",1749125718468,0.79351339,105080.0,105070.0,0.25112]
["bitfinex","BTCUSD",1749125718680,0.79351339,105080.0,105070.0,0.41368]
["bitfinex","BTCUSD",1749125718881,0.79351339,105080.0,105070.0,0.20544]
["bitfinex","BTCUSD",1749125719089,0.79351339,105080.0,105070.0,0.41364]
["bitfinex","BTCUSD",1749125719298,0.22843923,105060.0,105050.0,0.19971168]
["bitfinex","BTCUSD",1749125719508,0.22843923,105060.0,105050.0,0.63587259]
["bitfinex","BTCUSD",1749125719723,0.22843923,105060.0,105050.0,0.64539168]
["bitfinex","BTCUSD",1749125720144,0.22843923,105060.0,105050.0,0.65491068]
["bitfinex","BTCUSD",1749125720369,0.21892168,105060.0,105050.0,0.64539168]
["bitfinex","BTCUSD",1749125720581,0.20940386,105060.0,105050.0,0.79835259]
["bitfinex","BTCUSD",1749125720810,0.20940386,105060.0,105050.0,0.80787177]
["bitfinex","BTCUSD",1749125721034,0.20940386,105060.0,105050.0,0.82690968]
["bitfinex","BTCUSD",1749125721449,0.20940386,105060.0,105050.0,0.82790968]
["bitfinex","BTCUSD",1749125723438,0.20940386,105060.0,105050.0,0.79954553]
["bitfinex","BTCUSD",1749125723655,0.20940386,105060.0,105050.0,0.80906462]
["bitfinex","BTCUSD",1749125724772,0.20940386,105060.0,105050.0,0.41858362]
["bitfinex","BTCUSD",1749125724927,0.20940386,105060.0,105050.0,0.39954553]
["bitfinex","BTCUSD",1749125725131,0.20940386,105060.0,105050.0,0.04668]
["bitfinex","BTCUSD",1749125725331,0.20940386,105060.0,105050.0,0.20872]
["bitfinex","BTCUSD",1749125726178,0.20940386,105060.0,105050.0,0.60872]
["bitfinex","BTCUSD",1749125726491,0.20940386,105060.0,105050.0,0.20872]
["bitfinex","BTCUSD",1749125726703,0.75655343,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749125726917,0.75655343,105060.0,105050.0,0.20708]
["bitfinex","BTCUSD",1749125727117,0.75655343,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749125727317,0.75655343,105060.0,105050.0,0.20704]
["bitfinex","BTCUSD",1749125727520,0.78865343,105060.0,105050.0,0.04516]
["bitfinex","BTCUSD",1749125727665,0.78865343,105060.0,105050.0,0.20704]
["bitfinex","BTCUSD",1749125727879,0.78865343,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749125727880,1.12865343,105060.0,105050.0,0.20716]
["bitfinex","BTCUSD",1749125728289,1.12865343,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1749125728490,1.12865343,105060.0,105050.0,0.20708]
["bitfinex","BTCUSD",1749125728491,1.21132082,105060.0,105050.0,0.20708]
["bitfinex","BTCUSD",1749125728703,1.12865343,105060.0,105050.0,0.20708]
["bitfinex","BTCUSD",1749125729501,1.12865343,105060.0,105050.0,0.20704]
["bitfinex","BTCUSD",1749125729710,1.675803,105060.0,105050.0,0.20704]
["bitfinex","BTCUSD",1749125729928,1.77140986,105060.0,105050.0,0.207]
["bitfinex","BTCUSD",1749125730129,1.20876029,105060.0,105050.0,0.207]
["bitfinex","BTCUSD",1749125730549,1.22446029,105060.0,105050.0,0.20696]
["bitfinex","BTCUSD",1749125730916,1.22446029,105060.0,105050.0,0.20596]
["bitfinex","BTCUSD",1749125731322,1.22946029,105060.0,105050.0,0.20596]
["bitfinex","BTCUSD",1749125731524,0.19990462,105050.0,105040.0,0.60588066]
["bitfinex","BTCUSD",1749125731725,0.74705419,105050.0,105040.0,0.81176066]
["bitfinex","BTCUSD",1749125731931,0.74705419,105050.0,105040.0,0.60588066]
["bitfinex","BTCUSD",1749125732135,0.74705419,105050.0,105040.0,0.81172066]
["bitfinex","BTCUSD",1749125732338,0.19990462,105050.0,105040.0,0.81172066]
["bitfinex","BTCUSD",1749125732750,0.20090462,105050.0,105040.0,0.81168066]
["bitfinex","BTCUSD",1749125733160,0.74805419,105050.0,105040.0,0.81168066]
["bitfinex","BTCUSD",1749125733362,0.74805419,105050.0,105040.0,0.60588066]
["bitfinex","BTCUSD",1749125733607,0.74805419,105050.0,105040.0,0.81160066]
["bitfinex","BTCUSD",1749125733608,0.20090462,105050.0,105040.0,0.81160066]
["bitfinex","BTCUSD",1749125733818,0.74805419,105050.0,105040.0,0.81160066]
["bitfinex","BTCUSD",1749125734078,0.74905419,105050.0,105040.0,0.41160066]
["bitfinex","BTCUSD",1749125734316,0.75291329,105050.0,105040.0,0.41160066]
["bitfinex","BTCUSD",1749125734785,0.75291329,105050.0,105040.0,0.20588066]
["bitfinex","BTCUSD",1749125735027,0.75291329,105050.0,105040.0,0.41152066]
["bitfinex","BTCUSD",1749125735256,0.20576372,105050.0,105040.0,0.41152066]
["bitfinex","BTCUSD",1749125735492,0.75291329,105050.0,105040.0,0.41152066]
["bitfinex","BTCUSD",1749125735670,0.75291329,105050.0,105040.0,0.20588066]
["bitfinex","BTCUSD",1749125735913,0.78471329,105050.0,105040.0,0.20588066]
["bitfinex","BTCUSD",1749125736121,0.78471329,105050.0,105040.0,0.41144066]
["bitfinex","BTCUSD",1749125736334,0.78471329,105050.0,105040.0,0.41140066]
["bitfinex","BTCUSD",1749125736760,0.78471329,105050.0,105040.0,0.41136066]
["bitfinex","BTCUSD",1749125737783,0.78471329,105050.0,105040.0,0.41128066]
["bitfinex","BTCUSD",1749125738195,0.76831329,105050.0,105040.0,0.20588066]
["bitfinex","BTCUSD",1749125738405,0.75291329,105050.0,105040.0,0.41124066]
["bitfinex","BTCUSD",1749125739243,0.75291329,105050.0,105040.0,0.41120066]
["bitfinex","BTCUSD",1749125739492,0.75291329,105050.0,105040.0,0.20588066]
["bitfinex","BTCUSD",1749125739705,0.75291329,105050.0,105040.0,0.41116066]
["bitfinex","BTCUSD",1749125740415,0.75291329,105050.0,105040.0,0.41112066]
["bitfinex","BTCUSD",1749125741493,0.78581329,105050.0,105040.0,0.41104066]
["bitfinex","BTCUSD",1749125741905,0.75291329,105050.0,105040.0,0.41104066]
["bitfinex","BTCUSD",1749125743101,0.76941329,105050.0,105040.0,0.41092066]
["bitfinex","BTCUSD",1749125743507,0.75291329,105050.0,105040.0,0.41092066]
["bitfinex","BTCUSD",1749125743709,0.75291329,105050.0,105040.0,0.41088066]
["bitfinex","BTCUSD",1749125746495,0.78341329,105050.0,105040.0,0.41068066]
["bitfinex","BTCUSD",1749125746626,0.76841329,105050.0,105040.0,0.41068066]
["bitfinex","BTCUSD",1749125746883,0.75291329,105050.0,105040.0,0.41068066]
["bitfinex","BTCUSD",1749125747541,0.00952099,105030.0,105020.0,0.6436251]
["bitfinex","BTCUSD",1749125747733,0.21898394,105030.0,105020.0,0.97378002]
["bitfinex","BTCUSD",1749125748064,0.02856216,105030.0,105020.0,0.97378002]
["bitfinex","BTCUSD",1749125748261,0.02856216,105030.0,105020.0,1.00498002]
["bitfinex","BTCUSD",1749125748766,0.02856216,105030.0,105020.0,1.16554002]
["bitfinex","BTCUSD",1749125748975,0.02856207,105030.0,105020.0,1.71260959]
["bitfinex","BTCUSD",1749125749377,0.00952045,105030.0,105020.0,1.71260959]
["bitfinex","BTCUSD",1749125749613,0.0285618,105030.0,105020.0,1.71260959]
["bitfinex","BTCUSD",1749125749816,0.0285618,105030.0,105020.0,1.16746002]
["bitfinex","BTCUSD",1749125750219,0.02856171,105030.0,105020.0,1.71660959]
["bitfinex","BTCUSD",1749125750397,0.03808261,105030.0,105020.0,1.71660959]
["bitfinex","BTCUSD",1749125750565,0.03808252,105030.0,105020.0,1.71660959]
["bitfinex","BTCUSD",1749125750941,0.01904099,105030.0,105020.0,1.71660959]
["bitfinex","BTCUSD",1749125751219,0.01933097,105040.0,105030.0,0.25098394]
["bitfinex","BTCUSD",1749125751520,0.03836959,105040.0,105030.0,0.89374037]
["bitfinex","BTCUSD",1749125751749,0.00981042,105040.0,105030.0,0.89374037]
["bitfinex","BTCUSD",1749125751946,0.00981042,105040.0,105030.0,1.29374037]
["bitfinex","BTCUSD",1749125752298,0.0288495,105040.0,105030.0,1.29374037]
["bitfinex","BTCUSD",1749125752508,0.01932987,105040.0,105030.0,1.29374037]
["bitfinex","BTCUSD",1749125752712,0.01932987,105040.0,105030.0,1.29474037]
["bitfinex","BTCUSD",1749125752908,0.0288495,105040.0,105030.0,1.29474037]
["bitfinex","BTCUSD",1749125753106,0.02855844,105040.0,105030.0,1.29474037]
["bitfinex","BTCUSD",1749125753318,0.02855844,105040.0,105030.0,1.29465247]
["bitfinex","BTCUSD",1749125753721,0.01903881,105040.0,105030.0,1.29465247]
["bitfinex","BTCUSD",1749125754121,0.02855844,105040.0,105030.0,1.2943614]
["bitfinex","BTCUSD",1749125754762,0.02855835,105040.0,105030.0,1.2943614]
["bitfinex","BTCUSD",1749125755423,0.02855835,105040.0,105030.0,1.29427354]
["bitfinex","BTCUSD",1749125759293,0.19990462,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749125759294,0.01903791,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749125759507,0.009518,105060.0,105050.0,0.24934208]
["bitfinex","BTCUSD",1749125759690,0.028554,105060.0,105050.0,0.30186081]
["bitfinex","BTCUSD",1749125760032,0.2189214,105060.0,105050.0,0.68282344]
["bitfinex","BTCUSD",1749125760246,0.2189214,105060.0,105050.0,0.69234217]
["bitfinex","BTCUSD",1749125760630,0.00951773,105060.0,105050.0,0.70186081]
["bitfinex","BTCUSD",1749125760834,0.04007182,105060.0,105050.0,0.70849738]
["bitfinex","BTCUSD",1749125761645,0.04007182,105060.0,105050.0,0.70186081]
["bitfinex","BTCUSD",1749125762328,0.23995759,105060.0,105050.0,0.69234217]
["bitfinex","BTCUSD",1749125762730,0.04959019,105060.0,105050.0,0.70186081]
["bitfinex","BTCUSD",1749125762915,0.04007182,105060.0,105050.0,0.30186081]
["bitfinex","BTCUSD",1749125763332,0.04959009,105060.0,105050.0,0.70186081]
["bitfinex","BTCUSD",1749125764107,0.23995759,105060.0,105050.0,0.69234217]
["bitfinex","BTCUSD",1749125764520,0.23043986,105060.0,105050.0,0.68282344]
["bitfinex","BTCUSD",1749125764745,0.22092204,105060.0,105050.0,0.68282344]
["bitfinex","BTCUSD",1749125764953,0.002,105060.0,105050.0,1.33509851]
["bitfinex","BTCUSD",1749125765594,0.001,105060.0,105050.0,1.54500051]
["bitfinex","BTCUSD",1749125765824,0.02855057,105070.0,105060.0,0.2509214]
["bitfinex","BTCUSD",1749125766012,0.03806776,105070.0,105060.0,0.50608826]
["bitfinex","BTCUSD",1749125766214,0.02855057,105070.0,105060.0,0.50608826]
["bitfinex","BTCUSD",1749125766416,0.03806785,105070.0,105060.0,0.50608826]
["bitfinex","BTCUSD",1749125766619,0.03806776,105070.0,105060.0,0.50608826]
["bitfinex","BTCUSD",1749125767069,0.02903001,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125767275,0.0385472,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125768345,0.04806448,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125769321,0.0385472,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125770607,0.04806448,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125770818,0.00047944,105070.0,105060.0,0.90608826]
["bitfinex","BTCUSD",1749125771026,0.00047944,105070.0,105060.0,1.45323783]
["bitfinex","BTCUSD",1749125771454,0.00999608,105070.0,105060.0,1.45323783]
["bitfinex","BTCUSD",1749125772085,0.00047944,105070.0,105060.0,1.45323783]
["bitfinex","BTCUSD",1749125772744,0.00951302,105110.0,105070.0,1.164719]
["bitfinex","BTCUSD",1749125772972,0.00951302,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1749125773225,0.23981883,105120.0,105110.0,0.20930417]
["bitfinex","BTCUSD",1749125773448,0.24930191,105120.0,105110.0,0.25230417]
["bitfinex","BTCUSD",1749125773683,0.2397897,105120.0,105110.0,0.25230417]
["bitfinex","BTCUSD",1749125773882,0.74692116,105120.0,105110.0,0.2427906]
["bitfinex","BTCUSD",1749125774097,0.00951366,105110.0,105100.0,0.74554495]
["bitfinex","BTCUSD",1749125774319,0.74692116,105120.0,105110.0,0.23327685]
["bitfinex","BTCUSD",1749125774526,0.20930417,105110.0,105100.0,0.59980969]
["bitfinex","BTCUSD",1749125774743,0.75645374,105110.0,105100.0,0.59980969]
["bitfinex","BTCUSD",1749125774954,0.75645374,105110.0,105100.0,0.4]
["bitfinex","BTCUSD",1749125775161,0.01902705,105110.0,105100.0,0.81172416]
["bitfinex","BTCUSD",1749125775368,0.03805391,105110.0,105100.0,0.83075247]
["bitfinex","BTCUSD",1749125775572,0.0475683,105110.0,105100.0,0.82123845]
["bitfinex","BTCUSD",1749125775800,0.03905482,105110.0,105100.0,0.82123845]
["bitfinex","BTCUSD",1749125776012,0.22933167,105110.0,105100.0,0.82123845]
["bitfinex","BTCUSD",1749125776216,0.22933167,105110.0,105100.0,0.42123854]
["bitfinex","BTCUSD",1749125776431,0.22933167,105110.0,105100.0,0.43075283]
["bitfinex","BTCUSD",1749125776649,0.22833167,105110.0,105100.0,0.44026703]
["bitfinex","BTCUSD",1749125776868,0.22833167,105110.0,105100.0,0.83075283]
["bitfinex","BTCUSD",1749125777044,0.01902631,105110.0,105100.0,0.85596694]
["bitfinex","BTCUSD",1749125777302,0.01902631,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125777479,0.02853988,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125777907,0.01902631,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125778043,0.02853952,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125778249,0.03805309,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125778449,0.02853952,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125779099,0.00951302,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125779465,0.01902622,105110.0,105100.0,0.87236694]
["bitfinex","BTCUSD",1749125779669,0.03334138,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1749125779871,0.01431552,105120.0,105110.0,0.22833075]
["bitfinex","BTCUSD",1749125780071,0.78219478,105130.0,105120.0,0.1997715]
["bitfinex","BTCUSD",1749125780280,1.12233862,105130.0,105120.0,0.35897168]
["bitfinex","BTCUSD",1749125780522,1.10633862,105130.0,105120.0,0.36848452]
["bitfinex","BTCUSD",1749125780672,1.10633862,105130.0,105120.0,0.38750939]
["bitfinex","BTCUSD",1749125780673,0.01940681,105130.0,105120.0,0.38750939]
["bitfinex","BTCUSD",1749125780875,0.01902288,105130.0,105120.0,0.41860867]
["bitfinex","BTCUSD",1749125781112,0.03795893,105130.0,105120.0,0.41860867]
["bitfinex","BTCUSD",1749125781609,0.0429278,105130.0,105120.0,0.41860867]
["bitfinex","BTCUSD",1749125782026,0.22374516,105130.0,105120.0,0.39007159]
["bitfinex","BTCUSD",1749125782231,0.20926453,105130.0,105120.0,0.20928425]
["bitfinex","BTCUSD",1749125782442,0.7574141,105130.0,105120.0,0.41240425]
["bitfinex","BTCUSD",1749125782599,0.21026453,105130.0,105120.0,0.41240425]
["bitfinex","BTCUSD",1749125782808,0.21126453,105130.0,105120.0,0.41240425]
["bitfinex","BTCUSD",1749125783248,0.22077602,105130.0,105120.0,0.42191673]
["bitfinex","BTCUSD",1749125783477,0.22077602,105130.0,105120.0,0.41240425]
["bitfinex","BTCUSD",1749125783769,0.22077602,105130.0,105120.0,0.42191682]
["bitfinex","BTCUSD",1749125783974,0.21126444,105130.0,105120.0,0.42191682]
["bitfinex","BTCUSD",1749125784199,0.20998444,105130.0,105120.0,0.42191682]
["bitfinex","BTCUSD",1749125784408,0.20047268,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125784998,0.20047268,105130.0,105120.0,0.21922]
["bitfinex","BTCUSD",1749125785424,0.74762225,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125786175,0.74762225,105130.0,105120.0,0.40289168]
["bitfinex","BTCUSD",1749125786373,0.74762225,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125786374,0.20047268,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125786602,0.19096065,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125787888,0.73811022,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125788115,0.15096065,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125788322,0.69811022,105130.0,105120.0,0.20312]
["bitfinex","BTCUSD",1749125789587,0.16047259,105130.0,105120.0,0.42880434]
["bitfinex","BTCUSD",1749125789794,0.70762216,105130.0,105120.0,0.42880434]
["bitfinex","BTCUSD",1749125790005,0.16047259,105130.0,105120.0,0.42880434]
["bitfinex","BTCUSD",1749125790217,0.72664586,105130.0,105120.0,0.42880434]
["bitfinex","BTCUSD",1749125790632,0.56617263,105130.0,105120.0,0.44782921]
["bitfinex","BTCUSD",1749125790849,0.57568448,105130.0,105120.0,0.46392921]
["bitfinex","BTCUSD",1749125791276,0.76592513,105130.0,105120.0,0.45441691]
["bitfinex","BTCUSD",1749125791487,0.76592513,105130.0,105120.0,0.46392939]
["bitfinex","BTCUSD",1749125792349,0.21877556,105130.0,105120.0,0.46392939]
["bitfinex","BTCUSD",1749125792552,0.76592513,105130.0,105120.0,0.46392939]
["bitfinex","BTCUSD",1749125792760,0.00951139,105130.0,105120.0,0.46392939]
["bitfinex","BTCUSD",1749125792970,0.03804676,105130.0,105120.0,0.47344169]
["bitfinex","BTCUSD",1749125793603,0.02853463,105130.0,105120.0,0.56904855]
["bitfinex","BTCUSD",1749125794435,0.01902287,105130.0,105120.0,0.56904855]
["bitfinex","BTCUSD",1749125794725,0.00951121,105130.0,105120.0,0.5500226]
["bitfinex","BTCUSD",1749125794966,0.01902089,105140.0,105130.0,0.21877574]
["bitfinex","BTCUSD",1749125795185,0.02853219,105140.0,105130.0,0.12620686]
["bitfinex","BTCUSD",1749125795385,0.00951121,105130.0,105120.0,0.0306]
["bitfinex","BTCUSD",1749125795612,0.02853409,105130.0,105120.0,0.32972686]
["bitfinex","BTCUSD",1749125795867,0.2282865,105130.0,105120.0,0.32972686]
["bitfinex","BTCUSD",1749125796077,0.20926426,105130.0,105120.0,0.73172686]
["bitfinex","BTCUSD",1749125797137,0.74690207,105130.0,105120.0,0.71742686]
["bitfinex","BTCUSD",1749125797341,0.73739022,105130.0,105120.0,0.73242686]
["bitfinex","BTCUSD",1749125797554,0.19024065,105130.0,105120.0,0.73242686]
["bitfinex","BTCUSD",1749125798981,0.19024065,105130.0,105120.0,0.33242686]
["bitfinex","BTCUSD",1749125799359,0.19024065,105130.0,105120.0,0.73242686]
["bitfinex","BTCUSD",1749125800569,0.19024065,105130.0,105120.0,0.73254686]
["bitfinex","BTCUSD",1749125800799,0.19024065,105130.0,105120.0,0.92280561]
["bitfinex","BTCUSD",1749125800997,0.19024065,105130.0,105120.0,0.93231854]
["bitfinex","BTCUSD",1749125801172,0.19024065,105130.0,105120.0,0.94183138]
["bitfinex","BTCUSD",1749125801394,0.19024065,105130.0,105120.0,0.95134413]
["bitfinex","BTCUSD",1749125801779,0.19024065,105130.0,105120.0,0.96085679]
["bitfinex","BTCUSD",1749125801989,0.19024065,105130.0,105120.0,0.97036936]
["bitfinex","BTCUSD",1749125802201,0.15024065,105130.0,105120.0,0.97036891]
["bitfinex","BTCUSD",1749125802607,0.01902325,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125803089,0.01902288,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125803737,0.02853464,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125804165,0.02853473,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125805262,0.03804649,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125806912,0.23779908,105130.0,105120.0,0.97006828]
["bitfinex","BTCUSD",1749125807577,0.23779981,105130.0,105120.0,0.97006846]
["bitfinex","BTCUSD",1749125808544,0.02853464,105130.0,105120.0,0.97006801]
["bitfinex","BTCUSD",1749125808909,0.22828732,105130.0,105120.0,0.96055571]
["bitfinex","BTCUSD",1749125809320,0.18828732,105130.0,105120.0,0.96055571]
["bitfinex","BTCUSD",1749125809442,0.75180799,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1749125809646,0.77972833,105140.0,105120.0,0.56055481]
["bitfinex","BTCUSD",1749125810050,0.77036878,105140.0,105120.0,0.96055481]
["bitfinex","BTCUSD",1749125810259,0.0095113,105130.0,105120.0,0.94904269]
["bitfinex","BTCUSD",1749125811511,0.0095113,105130.0,105120.0,0.95004269]
["bitfinex","BTCUSD",1749125812462,0.0095113,105130.0,105120.0,0.95104269]
["bitfinex","BTCUSD",1749125812641,0.02853436,105130.0,105120.0,0.79048269]
["bitfinex","BTCUSD",1749125812791,0.01902269,105130.0,105120.0,0.95028269]
["bitfinex","BTCUSD",1749125812993,0.21370845,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1749125813195,0.76131911,105140.0,105130.0,0.20926408]
["bitfinex","BTCUSD",1749125813423,0.02853409,105130.0,105120.0,0.73789066]
["bitfinex","BTCUSD",1749125813615,0.56617208,105130.0,105120.0,0.95120296]
["bitfinex","BTCUSD",1749125813913,0.55666078,105130.0,105120.0,0.95020296]
["bitfinex","BTCUSD",1749125814110,0.56617217,105130.0,105120.0,0.95020296]
["bitfinex","BTCUSD",1749125814310,0.0190226,105130.0,105120.0,0.95020296]
["bitfinex","BTCUSD",1749125814800,0.0190226,105130.0,105120.0,0.94920296]
["bitfinex","BTCUSD",1749125816146,0.0190226,105130.0,105120.0,0.95020296]
["bitfinex","BTCUSD",1749125816345,0.7408305,105140.0,105130.0,0.20926444]
["bitfinex","BTCUSD",1749125816768,0.7408305,105140.0,105130.0,0.42245611]
["bitfinex","BTCUSD",1749125817000,0.7408305,105140.0,105130.0,0.82245611]
["bitfinex","BTCUSD",1749125817592,0.7418305,105140.0,105130.0,0.83196769]
["bitfinex","BTCUSD",1749125817944,0.02002107,105140.0,105130.0,0.85687917]
["bitfinex","BTCUSD",1749125818179,0.03904277,105140.0,105130.0,0.87287853]
["bitfinex","BTCUSD",1749125818367,0.04004277,105140.0,105130.0,0.87287853]
["bitfinex","BTCUSD",1749125818515,0.03053183,105140.0,105130.0,0.87287853]
["bitfinex","BTCUSD",1749125818725,0.04004277,105140.0,105130.0,0.87287853]
["bitfinex","BTCUSD",1749125819063,0.23977636,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125819304,0.03053237,105140.0,105130.0,0.84736714]
["bitfinex","BTCUSD",1749125819507,0.03053237,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125819678,0.57768194,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125819879,0.77674542,105140.0,105130.0,0.84736714]
["bitfinex","BTCUSD",1749125820122,0.57701192,105140.0,105130.0,0.84736714]
["bitfinex","BTCUSD",1749125820349,0.57701192,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125820350,0.58652277,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125820559,0.03937329,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125820777,0.02986235,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125821000,0.03937329,105140.0,105130.0,0.87317853]
["bitfinex","BTCUSD",1749125821212,0.23910688,105140.0,105130.0,0.86366714]
["bitfinex","BTCUSD",1749125821430,0.248618,105140.0,105130.0,0.86366714]
["bitfinex","BTCUSD",1749125821652,0.04888432,105140.0,105130.0,0.87317853]
["bitfinex","BTCUSD",1749125821874,0.23910688,105140.0,105130.0,0.86366714]
["bitfinex","BTCUSD",1749125822370,0.23910688,105140.0,105130.0,0.84736714]
["bitfinex","BTCUSD",1749125822792,0.23910688,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125822793,0.03937329,105140.0,105130.0,0.85687853]
["bitfinex","BTCUSD",1749125823002,0.03937329,105140.0,105130.0,0.87197853]
["bitfinex","BTCUSD",1749125823208,0.56817055,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125823363,0.58519216,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125823595,0.02853165,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125823773,0.03804259,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125824162,0.58519216,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125824376,0.78492584,105140.0,105130.0,0.96758539]
["bitfinex","BTCUSD",1749125824734,0.78492584,105140.0,105130.0,0.942974]
["bitfinex","BTCUSD",1749125824887,0.57568176,105140.0,105130.0,0.92757391]
["bitfinex","BTCUSD",1749125825059,0.58519279,105140.0,105130.0,0.92757391]
["bitfinex","BTCUSD",1749125825268,0.57568176,105140.0,105130.0,0.92757391]
["bitfinex","BTCUSD",1749125825636,0.02853219,105140.0,105130.0,0.92757391]
["bitfinex","BTCUSD",1749125825752,0.76590432,105140.0,105130.0,0.92757391]
["bitfinex","BTCUSD",1749125825956,0.77541535,105140.0,105130.0,0.91806252]
["bitfinex","BTCUSD",1749125826165,0.20924453,105140.0,105130.0,0.60344]
["bitfinex","BTCUSD",1749125826375,0.7563941,105140.0,105130.0,0.60344]
["bitfinex","BTCUSD",1749125826580,0.20924453,105140.0,105130.0,0.60344]
["bitfinex","BTCUSD",1749125826786,0.7563941,105140.0,105130.0,0.60344]
["bitfinex","BTCUSD",1749125828180,0.7563941,105140.0,105130.0,0.80319268]
["bitfinex","BTCUSD",1749125828472,0.7563941,105140.0,105130.0,1.00847268]
["bitfinex","BTCUSD",1749125828701,0.7564341,105140.0,105130.0,1.00847268]
["bitfinex","BTCUSD",1749125829322,0.74692316,105140.0,105130.0,1.00847268]
["bitfinex","BTCUSD",1749125829675,0.73741213,105140.0,105130.0,0.99896065]
["bitfinex","BTCUSD",1749125830467,0.73741213,105140.0,105130.0,0.80872]
["bitfinex","BTCUSD",1749125830643,0.00955067,105140.0,105130.0,1.05829565]
["bitfinex","BTCUSD",1749125830846,0.2187952,105140.0,105130.0,1.05829565]
["bitfinex","BTCUSD",1749125831055,0.72594477,105140.0,105130.0,1.05829565]
["bitfinex","BTCUSD",1749125831781,0.72594477,105140.0,105130.0,1.04878426]
["bitfinex","BTCUSD",1749125831782,0.73545544,105140.0,105130.0,1.04878426]
["bitfinex","BTCUSD",1749125831989,0.74496584,105140.0,105130.0,1.06780732]
["bitfinex","BTCUSD",1749125832937,0.01902107,105140.0,105130.0,1.06780732]
["bitfinex","BTCUSD",1749125833112,0.5851927,105140.0,105130.0,1.07731871]
["bitfinex","BTCUSD",1749125833333,0.77541526,105140.0,105130.0,1.07731871]
["bitfinex","BTCUSD",1749125833544,0.77541526,105140.0,105130.0,0.86436732]
["bitfinex","BTCUSD",1749125833723,0.77541526,105140.0,105130.0,1.06780732]
["bitfinex","BTCUSD",1749125833958,1.11541526,105140.0,105130.0,1.05825584]
["bitfinex","BTCUSD",1749125834359,1.11541526,105140.0,105130.0,1.06776732]
["bitfinex","BTCUSD",1749125834558,1.09639419,105140.0,105130.0,0.59888065]
["bitfinex","BTCUSD",1749125834705,1.09639419,105140.0,105130.0,0.60839259]
["bitfinex","BTCUSD",1749125834906,1.09639419,105140.0,105130.0,0.61790444]
["bitfinex","BTCUSD",1749125835372,0.54924462,105140.0,105130.0,0.61790444]
["bitfinex","BTCUSD",1749125835587,1.09639419,105140.0,105130.0,0.61790444]
["bitfinex","BTCUSD",1749125836339,0.54924462,105140.0,105130.0,0.63692787]
["bitfinex","BTCUSD",1749125836545,1.09639419,105140.0,105130.0,0.63692787]
["bitfinex","BTCUSD",1749125836750,1.09639419,105140.0,105130.0,0.65222787]
["bitfinex","BTCUSD",1749125837384,1.09639419,105140.0,105130.0,0.66173945]
["bitfinex","BTCUSD",1749125837855,0.75639419,105140.0,105130.0,0.66173945]
["bitfinex","BTCUSD",1749125838270,0.71639419,105140.0,105130.0,0.66173945]
["bitfinex","BTCUSD",1749125838898,0.72590531,105140.0,105130.0,0.66173945]
["bitfinex","BTCUSD",1749125839320,0.72590531,105140.0,105130.0,0.44307945]
["bitfinex","BTCUSD",1749125839548,0.75710531,105140.0,105130.0,0.60827268]
["bitfinex","BTCUSD",1749125839969,0.74180531,105140.0,105130.0,0.62729647]
["bitfinex","BTCUSD",1749125840174,0.74180531,105140.0,105130.0,0.60827268]
["bitfinex","BTCUSD",1749125840362,0.72590531,105140.0,105130.0,0.60827268]
["bitfinex","BTCUSD",1749125840609,0.72590531,105140.0,105130.0,0.61778462]
["bitfinex","BTCUSD",1749125840811,1.06590531,105140.0,105130.0,0.24864]
["bitfinex","BTCUSD",1749125841012,1.09660531,105140.0,105130.0,0.40852]
["bitfinex","BTCUSD",1749125841443,1.09660531,105140.0,105130.0,0.24864]
["bitfinex","BTCUSD",1749125841871,1.09660531,105140.0,105130.0,0.4086]
["bitfinex","BTCUSD",1749125842290,1.11758325,105140.0,105130.0,0.4086]
["bitfinex","BTCUSD",1749125842980,0.53973368,105140.0,105130.0,0.4086]
["bitfinex","BTCUSD",1749125843198,0.19973368,105140.0,105130.0,0.61798444]
["bitfinex","BTCUSD",1749125843403,0.19973341,105140.0,105130.0,0.6697075]
["bitfinex","BTCUSD",1749125843605,0.22826614,105140.0,105130.0,0.66970759]
["bitfinex","BTCUSD",1749125844007,0.76590513,105140.0,105130.0,0.65068444]
["bitfinex","BTCUSD",1749125844223,0.75639428,105140.0,105130.0,0.65068444]
["bitfinex","BTCUSD",1749125844436,0.75639428,105140.0,105130.0,0.66970769]
["bitfinex","BTCUSD",1749125844729,0.75639428,105140.0,105130.0,0.66019611]
["bitfinex","BTCUSD",1749125845287,0.71639428,105140.0,105130.0,0.66019611]
["bitfinex","BTCUSD",1749125845695,0.69737213,105140.0,105130.0,0.45093203]
["bitfinex","BTCUSD",1749125845902,0.69737213,105140.0,105130.0,0.63408453]
["bitfinex","BTCUSD",1749125846115,0.69737213,105140.0,105130.0,0.6435962]
["bitfinex","BTCUSD",1749125846732,0.69737213,105140.0,105130.0,0.64359629]
["bitfinex","BTCUSD",1749125847137,0.69737213,105140.0,105130.0,0.65989629]
["bitfinex","BTCUSD",1749125848466,0.69737213,105140.0,105130.0,0.49030453]
["bitfinex","BTCUSD",1749125848620,0.69737213,105140.0,105130.0,0.84104]
["bitfinex","BTCUSD",1749125848830,0.69737213,105140.0,105130.0,1.00835259]
["bitfinex","BTCUSD",1749125849058,0.69737213,105140.0,105130.0,1.02415259]
["bitfinex","BTCUSD",1749125849212,0.16924408,105140.0,105130.0,0.64317593]
["bitfinex","BTCUSD",1749125849427,0.72590477,105140.0,105130.0,0.64936435]
["bitfinex","BTCUSD",1749125849943,0.71639428,105140.0,105130.0,0.64936435]
["bitfinex","BTCUSD",1749125851116,0.16924471,105140.0,105130.0,0.64936435]
["bitfinex","BTCUSD",1749125851296,0.71423428,105140.0,105130.0,0.64936435]
["bitfinex","BTCUSD",1749125851443,0.56617082,105140.0,105130.0,0.65887602]
["bitfinex","BTCUSD",1749125851646,0.58519279,105140.0,105130.0,0.6683876]
["bitfinex","BTCUSD",1749125852001,0.58519279,105140.0,105130.0,0.67789853]
["bitfinex","BTCUSD",1749125852225,0.77541535,105140.0,105130.0,0.66838714]
["bitfinex","BTCUSD",1749125852442,0.73541535,105140.0,105130.0,0.66838714]
["bitfinex","BTCUSD",1749125852940,0.72590486,105140.0,105130.0,0.64936444]
["bitfinex","BTCUSD",1749125853185,0.72590486,105140.0,105130.0,0.65887611]
["bitfinex","BTCUSD",1749125853395,0.19973368,105140.0,105130.0,0.4082]
["bitfinex","BTCUSD",1749125853616,0.19973368,105140.0,105130.0,0.60795268]
["bitfinex","BTCUSD",1749125853846,0.74688325,105140.0,105130.0,0.60795268]
["bitfinex","BTCUSD",1749125854057,0.73737213,105140.0,105130.0,0.4082]
["bitfinex","BTCUSD",1749125854920,0.76837213,105140.0,105130.0,0.4082]
["bitfinex","BTCUSD",1749125856649,0.75297213,105140.0,105130.0,0.4082]
["bitfinex","BTCUSD",1749125856871,0.73737213,105140.0,105130.0,0.4082]
["bitfinex","BTCUSD",1749125857122,0.73737213,105140.0,105130.0,0.59844065]
["bitfinex","BTCUSD",1749125857301,0.73737213,105140.0,105130.0,0.60795259]
["bitfinex","BTCUSD",1749125857432,0.73737213,105140.0,105130.0,0.59844065]
["bitfinex","BTCUSD",1749125858882,0.73737213,105140.0,105130.0,0.39552065]
["bitfinex","BTCUSD",1749125859086,0.76857213,105140.0,105130.0,0.40796]
["bitfinex","BTCUSD",1749125859259,0.76857213,105140.0,105130.0,0.20528]
["bitfinex","BTCUSD",1749125859466,0.72857213,105140.0,105130.0,0.40792]
["bitfinex","BTCUSD",1749125859725,0.69737213,105140.0,105130.0,0.40792]
["bitfinex","BTCUSD",1749125861912,0.67737213,105140.0,105130.0,0.40776]
["bitfinex","BTCUSD",1749125862132,0.70817213,105140.0,105130.0,0.40776]
["bitfinex","BTCUSD",1749125862352,0.69307213,105140.0,105130.0,0.40776]
["bitfinex","BTCUSD",1749125863264,0.67737213,105140.0,105130.0,0.40776]
["bitfinex","BTCUSD",1749125864931,0.67741213,105140.0,105130.0,0.40776]
["bitfinex","BTCUSD",1749125866425,1.04981213,105140.0,105130.0,0.20528]
["bitfinex","BTCUSD",1749125866633,1.00981213,105140.0,105130.0,0.40772]
["bitfinex","BTCUSD",1749125866839,0.99381213,105140.0,105130.0,0.40772]
["bitfinex","BTCUSD",1749125871801,0.99381213,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125872014,0.97741213,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125873649,0.93741213,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125875610,0.39026256,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125875801,0.93741213,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125876476,0.39026256,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125876682,0.93741213,105140.0,105130.0,0.40764]
["bitfinex","BTCUSD",1749125878204,0.93741213,105140.0,105130.0,0.42354]
["bitfinex","BTCUSD",1749125878418,0.39026256,105140.0,105130.0,0.42354]
["bitfinex","BTCUSD",1749125878625,0.93741213,105140.0,105130.0,0.42354]
["bitfinex","BTCUSD",1749125878833,0.93741213,105140.0,105130.0,0.23698]
["bitfinex","BTCUSD",1749125879037,0.93741213,105140.0,105130.0,0.43882]
["bitfinex","BTCUSD",1749125879670,0.93741213,105140.0,105130.0,0.23698]
["bitfinex","BTCUSD",1749125879912,0.59741213,105140.0,105130.0,0.43878]
["bitfinex","BTCUSD",1749125880375,0.59741213,105140.0,105130.0,0.42298]
["bitfinex","BTCUSD",1749125880825,0.54718957,105140.0,105130.0,0.42298]
["bitfinex","BTCUSD",1749125880827,0.73741213,105140.0,105130.0,0.42298]
["bitfinex","BTCUSD",1749125881083,0.19026256,105140.0,105130.0,0.61322065]
["bitfinex","BTCUSD",1749125881312,0.73741213,105140.0,105130.0,0.62273268]
["bitfinex","BTCUSD",1749125881536,1.07741213,105140.0,105130.0,0.43948]
["bitfinex","BTCUSD",1749125882465,1.07741213,105140.0,105130.0,0.44148]
["bitfinex","BTCUSD",1749125882691,1.07741213,105140.0,105130.0,0.44348]
["bitfinex","BTCUSD",1749125882925,1.07741213,105140.0,105130.0,0.64323259]
["bitfinex","BTCUSD",1749125883230,0.01906152,105140.0,105130.0,0.66225574]
["bitfinex","BTCUSD",1749125883415,0.02857156,105140.0,105130.0,0.65274426]
["bitfinex","BTCUSD",1749125883633,0.02857165,105140.0,105130.0,0.66225565]
["bitfinex","BTCUSD",1749125884079,0.03808259,105140.0,105130.0,0.66225565]
["bitfinex","BTCUSD",1749125884305,0.23781627,105140.0,105130.0,1.06225565]
["bitfinex","BTCUSD",1749125884521,0.02857165,105140.0,105130.0,1.05274426]
["bitfinex","BTCUSD",1749125884729,0.23781618,105140.0,105130.0,1.06225565]
["bitfinex","BTCUSD",1749125884934,0.23781699,105140.0,105130.0,1.06225565]
["bitfinex","BTCUSD",1749125885555,0.22830641,105140.0,105130.0,0.85094426]
["bitfinex","BTCUSD",1749125885763,0.22830641,105140.0,105130.0,1.06237584]
["bitfinex","BTCUSD",1749125886177,0.22830641,105140.0,105130.0,1.07188732]
["bitfinex","BTCUSD",1749125886393,0.02857273,105140.0,105130.0,1.08139871]
["bitfinex","BTCUSD",1749125886607,0.22830641,105140.0,105130.0,1.08139871]
["bitfinex","BTCUSD",1749125886814,0.01906125,105140.0,105130.0,1.08139871]
["bitfinex","BTCUSD",1749125887047,0.02857219,105140.0,105130.0,1.08139871]
["bitfinex","BTCUSD",1749125887694,0.73489175,105150.0,105130.0,1.06549871]
["bitfinex","BTCUSD",1749125887900,0.73493967,105150.0,105140.0,0.0163]
["bitfinex","BTCUSD",1749125889197,0.73493967,105150.0,105140.0,0.0173]
["bitfinex","BTCUSD",1749125889841,0.73493967,105150.0,105140.0,0.0183]
["bitfinex","BTCUSD",1749125890700,0.1877901,105150.0,105140.0,0.0183]
["bitfinex","BTCUSD",1749125890957,0.73493967,105150.0,105140.0,0.0183]
["bitfinex","BTCUSD",1749125891387,0.73493967,105150.0,105140.0,0.20412]
["bitfinex","BTCUSD",1749125892036,1.31248924,105150.0,105140.0,0.0446]
["bitfinex","BTCUSD",1749125892252,1.65248924,105150.0,105140.0,0.0446]
["bitfinex","BTCUSD",1749125892481,1.65248924,105150.0,105140.0,0.20408]
["bitfinex","BTCUSD",1749125893316,1.63708924,105150.0,105140.0,0.20408]
["bitfinex","BTCUSD",1749125894844,1.59708924,105150.0,105140.0,0.20408]
["bitfinex","BTCUSD",1749125895288,0.5027901,105150.0,105140.0,0.20408]
["bitfinex","BTCUSD",1749125895508,1.59708924,105150.0,105140.0,0.20408]
["bitfinex","BTCUSD",1749125897785,1.59708924,105150.0,105140.0,0.20468]
["bitfinex","BTCUSD",1749125899328,1.59708924,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749125899541,1.61328924,105150.0,105140.0,0.20456]
["bitfinex","BTCUSD",1749125900406,0.5189901,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749125900616,1.61328924,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125900860,1.59708924,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125901336,1.59667972,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125902007,1.55667972,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125902991,0.4627901,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125903231,1.54167972,105150.0,105140.0,0.2046]
["bitfinex","BTCUSD",1749125904809,1.54167972,105150.0,105140.0,0.40988]
["bitfinex","BTCUSD",1749125906825,0.4477901,105150.0,105140.0,0.40988]
["bitfinex","BTCUSD",1749125907032,1.54167972,105150.0,105140.0,0.40988]
["bitfinex","BTCUSD",1749125907669,0.4477901,105150.0,105140.0,0.42498]
["bitfinex","BTCUSD",1749125907885,0.4477901,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125908092,0.99473491,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125908304,0.4477901,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125908517,0.99473491,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125908724,0.4477901,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125908934,0.95473491,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125909170,0.4077901,105150.0,105140.0,0.44158]
["bitfinex","BTCUSD",1749125909389,0.4077901,105150.0,105140.0,0.63180256]
["bitfinex","BTCUSD",1749125909597,0.95473491,105150.0,105140.0,0.63180256]
["bitfinex","BTCUSD",1749125911999,0.95473491,105150.0,105140.0,0.64131368]
["bitfinex","BTCUSD",1749125912212,0.89595694,105150.0,105140.0,0.64243368]
["bitfinex","BTCUSD",1749125912421,1.11469125,105150.0,105140.0,0.65194462]
["bitfinex","BTCUSD",1749125912629,1.11469125,105150.0,105140.0,0.66145547]
["bitfinex","BTCUSD",1749125912857,1.10518157,105150.0,105140.0,0.66145547]
["bitfinex","BTCUSD",1749125913278,1.09567162,105150.0,105140.0,0.65194462]
["bitfinex","BTCUSD",1749125913699,1.0861614,105150.0,105140.0,0.64243368]
["bitfinex","BTCUSD",1749125914168,1.0861614,105150.0,105140.0,0.63292256]
["bitfinex","BTCUSD",1749125914388,1.0861614,105150.0,105140.0,0.64243368]
["bitfinex","BTCUSD",1749125915011,1.0861614,105150.0,105140.0,0.63292256]
["bitfinex","BTCUSD",1749125915220,1.0861614,105150.0,105140.0,0.4427]
["bitfinex","BTCUSD",1749125915444,1.63310621,105150.0,105140.0,0.22238]
["bitfinex","BTCUSD",1749125915656,1.63310621,105150.0,105140.0,0.42626]
["bitfinex","BTCUSD",1749125916074,1.28409408,105150.0,105140.0,0.42626]
["bitfinex","BTCUSD",1749125916490,1.28409408,105150.0,105140.0,0.41116]
["bitfinex","BTCUSD",1749125916915,1.31439408,105150.0,105140.0,0.41108]
["bitfinex","BTCUSD",1749125917744,1.29939408,105150.0,105140.0,0.25052]
["bitfinex","BTCUSD",1749125917948,1.29939408,105150.0,105140.0,0.41104]
["bitfinex","BTCUSD",1749125918202,1.31569408,105150.0,105140.0,0.41104]
["bitfinex","BTCUSD",1749125918818,1.33198735,105150.0,105140.0,0.41104]
["bitfinex","BTCUSD",1749125919502,1.33198735,105150.0,105140.0,0.41092]
["bitfinex","BTCUSD",1749125920132,1.33198735,105150.0,105140.0,0.41088]
["bitfinex","BTCUSD",1749125920552,1.33198735,105150.0,105140.0,0.41084]
["bitfinex","BTCUSD",1749125920991,1.30038735,105150.0,105140.0,0.41084]
["bitfinex","BTCUSD",1749125923054,0.71344254,105150.0,105140.0,0.41084]
["bitfinex","BTCUSD",1749125923261,0.71344254,105150.0,105140.0,0.41116]
["bitfinex","BTCUSD",1749125923468,0.71344254,105150.0,105140.0,0.20728]
["bitfinex","BTCUSD",1749125923651,1.26038735,105150.0,105140.0,0.22338]
["bitfinex","BTCUSD",1749125923889,1.26038735,105150.0,105140.0,0.42726]
["bitfinex","BTCUSD",1749125924966,0.71344254,105150.0,105140.0,0.42726]
["bitfinex","BTCUSD",1749125925181,1.26038735,105150.0,105140.0,0.42726]
["bitfinex","BTCUSD",1749125925670,1.26038735,105150.0,105140.0,0.44386]
["bitfinex","BTCUSD",1749125926138,1.26038735,105150.0,105140.0,0.42726]
["bitfinex","BTCUSD",1749125926594,0.71344254,105150.0,105140.0,0.44286]
["bitfinex","BTCUSD",1749125929959,0.71344254,105150.0,105140.0,0.63308256]
["bitfinex","BTCUSD",1749125930172,0.67344254,105150.0,105140.0,0.44286]
["bitfinex","BTCUSD",1749125933387,0.67344254,105150.0,105140.0,0.23898]
["bitfinex","BTCUSD",1749125933590,0.67344254,105150.0,105140.0,0.44262]
["bitfinex","BTCUSD",1749125935258,1.01344254,105150.0,105140.0,0.44262]
["bitfinex","BTCUSD",1749125935827,0.46649773,105150.0,105140.0,0.44262]
["bitfinex","BTCUSD",1749125936042,1.01344254,105150.0,105140.0,0.44262]
["bitfinex","BTCUSD",1749125937239,0.97344254,105150.0,105140.0,0.44262]
["bitfinex","BTCUSD",1749125940355,0.42649773,105150.0,105140.0,0.44226]
["bitfinex","BTCUSD",1749125940557,0.97344254,105150.0,105140.0,0.44226]
["bitfinex","BTCUSD",1749125940979,0.42649773,105150.0,105140.0,0.44226]
["bitfinex","BTCUSD",1749125941185,0.42649773,105150.0,105140.0,0.64199359]
["bitfinex","BTCUSD",1749125941390,0.97344254,105150.0,105140.0,0.44226]
["bitfinex","BTCUSD",1749125941598,0.98295276,105150.0,105140.0,0.65150453]
["bitfinex","BTCUSD",1749125942185,0.4455179,105150.0,105140.0,0.66101529]
["bitfinex","BTCUSD",1749125942357,0.99246271,105150.0,105140.0,0.65150453]
["bitfinex","BTCUSD",1749125943237,0.98295276,105150.0,105140.0,0.64199368]
["bitfinex","BTCUSD",1749125943607,0.98295276,105150.0,105140.0,0.65150471]
["bitfinex","BTCUSD",1749125944351,0.9127483,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125944487,0.55600795,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125944757,1.10295276,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125945679,0.55600795,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125945877,1.10295276,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125946958,0.5655179,105150.0,105140.0,0.66101565]
["bitfinex","BTCUSD",1749125947154,1.11246271,105150.0,105140.0,0.6705265]
["bitfinex","BTCUSD",1749125947290,0.5655179,105150.0,105140.0,0.6705265]
["bitfinex","BTCUSD",1749125947495,0.92225771,105150.0,105140.0,0.6705265]
["bitfinex","BTCUSD",1749125947704,0.78197239,105150.0,105140.0,0.68003663]
["bitfinex","BTCUSD",1749125948533,0.76567912,105150.0,105140.0,0.68003663]
["bitfinex","BTCUSD",1749125948743,0.02852976,105150.0,105140.0,0.68003672]
["bitfinex","BTCUSD",1749125948919,0.57547457,105150.0,105140.0,0.68003672]
["bitfinex","BTCUSD",1749125949114,0.76567903,105150.0,105140.0,0.68003672]
["bitfinex","BTCUSD",1749125949390,0.77518925,105150.0,105140.0,0.68003672]
["bitfinex","BTCUSD",1749125950355,0.0095094,105150.0,105140.0,1.22698099]
["bitfinex","BTCUSD",1749125950559,0.01901908,105150.0,105140.0,0.68003618]
["bitfinex","BTCUSD",1749125950765,0.56596389,105150.0,105140.0,0.77564304]
["bitfinex","BTCUSD",1749125950982,0.01901908,105150.0,105140.0,0.77564304]
["bitfinex","BTCUSD",1749125951393,1.06583353,105160.0,105150.0,0.1997145]
["bitfinex","BTCUSD",1749125951573,1.61277834,105160.0,105150.0,0.24232445]
["bitfinex","BTCUSD",1749125952653,1.61277834,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749125952863,1.64210149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125953075,1.09515668,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125953275,1.09515668,105160.0,105150.0,0.24232436]
["bitfinex","BTCUSD",1749125953463,1.64210149,105160.0,105150.0,0.24232436]
["bitfinex","BTCUSD",1749125953680,1.64210149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125954095,1.64310149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125955014,0.54921187,105160.0,105150.0,0.24232445]
["bitfinex","BTCUSD",1749125955218,1.64310149,105160.0,105150.0,0.24232445]
["bitfinex","BTCUSD",1749125955829,1.64310149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125956060,0.54921187,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125956275,1.64310149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125957309,1.64310149,105160.0,105150.0,0.24232445]
["bitfinex","BTCUSD",1749125958209,1.64310149,105160.0,105150.0,0.2328145]
["bitfinex","BTCUSD",1749125958430,1.64310149,105160.0,105150.0,0.24232445]
["bitfinex","BTCUSD",1749125958651,1.64310149,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749125959456,1.60310149,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749125959662,0.50921187,105160.0,105150.0,0.26134408]
["bitfinex","BTCUSD",1749125959852,1.05615668,105160.0,105150.0,0.26134408]
["bitfinex","BTCUSD",1749125960131,1.05615668,105160.0,105150.0,0.25183431]
["bitfinex","BTCUSD",1749125960547,0.94583517,105160.0,105150.0,0.2613439]
["bitfinex","BTCUSD",1749125960766,0.00104,105160.0,105150.0,0.35695076]
["bitfinex","BTCUSD",1749125960974,0.00104,105160.0,105150.0,0.90389557]
["bitfinex","BTCUSD",1749125961419,0.0105485,105160.0,105150.0,1.30389557]
["bitfinex","BTCUSD",1749125961635,0.00104,105160.0,105150.0,1.30389557]
["bitfinex","BTCUSD",1749125961848,0.00104,105160.0,105150.0,3.01728738]
["bitfinex","BTCUSD",1749125962059,4e-05,105160.0,105150.0,3.04680338]
["bitfinex","BTCUSD",1749125962273,4e-05,105160.0,105150.0,2.88584338]
["bitfinex","BTCUSD",1749125962497,0.00032769,105170.0,105160.0,2.07453085]
["bitfinex","BTCUSD",1749125962697,0.00037561,105170.0,105160.0,1.66933171]
["bitfinex","BTCUSD",1749125963117,0.00037561,105170.0,105160.0,2.06933171]
["bitfinex","BTCUSD",1749125963327,0.00037561,105170.0,105160.0,2.52933566]
["bitfinex","BTCUSD",1749125963778,0.00037561,105170.0,105160.0,2.53333566]
["bitfinex","BTCUSD",1749125963970,0.00037561,105170.0,105160.0,2.53733566]
["bitfinex","BTCUSD",1749125964376,0.00404,105180.0,105170.0,2.35523244]
["bitfinex","BTCUSD",1749125964590,4e-05,105190.0,105180.0,0.25057164]
["bitfinex","BTCUSD",1749125964803,8.792e-05,105190.0,105180.0,0.3892585]
["bitfinex","BTCUSD",1749125965041,8.792e-05,105190.0,105180.0,1.88164364]
["bitfinex","BTCUSD",1749125965253,8.792e-05,105190.0,105180.0,2.22164364]
["bitfinex","BTCUSD",1749125965461,8.792e-05,105190.0,105180.0,1.67545107]
["bitfinex","BTCUSD",1749125966123,8.792e-05,105190.0,105180.0,1.63237107]
["bitfinex","BTCUSD",1749125966343,8.792e-05,105190.0,105180.0,1.84057107]
["bitfinex","BTCUSD",1749125967410,8.792e-05,105190.0,105180.0,1.84457107]
["bitfinex","BTCUSD",1749125968001,8.792e-05,105190.0,105180.0,1.84449107]
["bitfinex","BTCUSD",1749125968469,8.792e-05,105190.0,105180.0,2.13919107]
["bitfinex","BTCUSD",1749125968950,8.792e-05,105190.0,105180.0,2.68538364]
["bitfinex","BTCUSD",1749125969176,8.792e-05,105190.0,105180.0,3.35150564]
["bitfinex","BTCUSD",1749125970072,8.792e-05,105190.0,105180.0,3.68213964]
["bitfinex","BTCUSD",1749125970309,8.792e-05,105190.0,105180.0,3.66636264]
["bitfinex","BTCUSD",1749125971183,8.792e-05,105190.0,105180.0,3.55011464]
["bitfinex","BTCUSD",1749125971390,8.792e-05,105190.0,105180.0,3.42312164]
["bitfinex","BTCUSD",1749125972057,8.792e-05,105190.0,105180.0,3.93744664]
["bitfinex","BTCUSD",1749125972240,8.792e-05,105190.0,105180.0,3.90607764]
["bitfinex","BTCUSD",1749125972492,8.792e-05,105190.0,105180.0,3.75869964]
["bitfinex","BTCUSD",1749125972724,8.792e-05,105190.0,105180.0,3.27428764]
["bitfinex","BTCUSD",1749125973136,8.792e-05,105190.0,105180.0,3.93363864]
["bitfinex","BTCUSD",1749125973579,0.0288494,105240.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1749125973795,0.19007943,105220.0,105210.0,0.63520746]
["bitfinex","BTCUSD",1749125974008,0.19007943,105220.0,105210.0,0.84504686]
["bitfinex","BTCUSD",1749125974218,0.19007943,105220.0,105210.0,1.05415234]
["bitfinex","BTCUSD",1749125974640,0.19007943,105220.0,105210.0,0.85455165]
["bitfinex","BTCUSD",1749125975078,0.769172,105220.0,105210.0,0.7494]
["bitfinex","BTCUSD",1749125975563,0.19007943,105220.0,105210.0,0.7494]
["bitfinex","BTCUSD",1749125975962,0.19107943,105220.0,105210.0,0.7494]
["bitfinex","BTCUSD",1749125978616,0.19107943,105220.0,105210.0,0.74916]
["bitfinex","BTCUSD",1749125979588,0.17747943,105220.0,105210.0,0.74916]
["bitfinex","BTCUSD",1749125979793,0.19377943,105220.0,105210.0,0.54516]
["bitfinex","BTCUSD",1749125979962,0.17747943,105220.0,105210.0,0.74916]
["bitfinex","BTCUSD",1749125980938,0.17747943,105220.0,105210.0,0.76416]
["bitfinex","BTCUSD",1749125981171,0.17747943,105220.0,105210.0,0.93925599]
["bitfinex","BTCUSD",1749125981395,0.001,105220.0,105210.0,1.62226021]
["bitfinex","BTCUSD",1749125981607,0.001,105220.0,105210.0,1.6507735]
["bitfinex","BTCUSD",1749125982036,0.0098938,105220.0,105210.0,1.6507735]
["bitfinex","BTCUSD",1749125982878,0.05743835,105240.0,105230.0,0.56807038]
["bitfinex","BTCUSD",1749125983150,0.06694035,105240.0,105230.0,0.72843038]
["bitfinex","BTCUSD",1749125983355,0.04738017,105240.0,105230.0,0.72807394]
["bitfinex","BTCUSD",1749125983984,0.03787817,105240.0,105230.0,0.38807394]
["bitfinex","BTCUSD",1749125984207,0.01948255,105240.0,105230.0,0.22771394]
["bitfinex","BTCUSD",1749125984418,0.00937258,105240.0,105230.0,1.10339337]
["bitfinex","BTCUSD",1749125984625,0.00937244,105240.0,105230.0,1.44339337]
["bitfinex","BTCUSD",1749125984830,0.00937227,105240.0,105230.0,1.44339337]
["bitfinex","BTCUSD",1749125985043,0.00933545,105240.0,105230.0,0.5572008]
["bitfinex","BTCUSD",1749125985255,0.00147956,105240.0,105230.0,3.86817294]
["bitfinex","BTCUSD",1749125985481,0.00047956,105240.0,105230.0,2.0329368]
["bitfinex","BTCUSD",1749125985691,0.00047956,105240.0,105230.0,4.37361894]
["bitfinex","BTCUSD",1749125985898,0.00047956,105240.0,105230.0,4.12031637]
["bitfinex","BTCUSD",1749125986105,0.00047956,105240.0,105230.0,4.10292437]
["bitfinex","BTCUSD",1749125986312,0.00047956,105240.0,105230.0,4.13078399]
["bitfinex","BTCUSD",1749125986527,0.00047956,105240.0,105230.0,4.95177231]
["bitfinex","BTCUSD",1749125986751,0.00047956,105240.0,105230.0,4.38810108]
["bitfinex","BTCUSD",1749125986970,0.00047956,105240.0,105230.0,4.13824808]
["bitfinex","BTCUSD",1749125987176,0.00047956,105240.0,105230.0,3.67987314]
["bitfinex","BTCUSD",1749125987585,0.00047956,105240.0,105230.0,4.28216814]
["bitfinex","BTCUSD",1749125987792,0.03955174,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749125987981,0.04840516,105280.0,105270.0,0.72373157]
["bitfinex","BTCUSD",1749125988213,0.03905065,105280.0,105270.0,0.72373157]
["bitfinex","BTCUSD",1749125988420,0.04854904,105280.0,105270.0,0.72373157]
["bitfinex","BTCUSD",1749125988610,0.03905068,105280.0,105270.0,0.72373157]
["bitfinex","BTCUSD",1749125988840,0.0485487,105280.0,105270.0,0.72373157]
["bitfinex","BTCUSD",1749125989052,0.75530268,105280.0,105270.0,0.59962765]
["bitfinex","BTCUSD",1749125989283,0.76415612,105280.0,105270.0,0.40964]
["bitfinex","BTCUSD",1749125989487,0.2179636,105280.0,105270.0,0.61862614]
["bitfinex","BTCUSD",1749125989691,0.75530268,105280.0,105270.0,0.61862614]
["bitfinex","BTCUSD",1749125989894,0.22746209,105280.0,105270.0,0.61862614]
["bitfinex","BTCUSD",1749125990101,0.76480116,105280.0,105270.0,0.62812498]
["bitfinex","BTCUSD",1749125990314,0.77365466,105280.0,105270.0,0.62812516]
["bitfinex","BTCUSD",1749125990516,0.76415637,105280.0,105270.0,0.60912703]
["bitfinex","BTCUSD",1749125990774,0.76415637,105280.0,105270.0,0.62812534]
["bitfinex","BTCUSD",1749125990984,0.75530287,105280.0,105270.0,0.40956]
["bitfinex","BTCUSD",1749125991193,0.736306,105280.0,105270.0,0.59954765]
["bitfinex","BTCUSD",1749125991401,0.24516869,105280.0,105270.0,0.6280448]
["bitfinex","BTCUSD",1749125991616,0.23696013,105280.0,105270.0,0.6280448]
["bitfinex","BTCUSD",1749125991832,0.25466718,105280.0,105270.0,0.59954765]
["bitfinex","BTCUSD",1749125992035,0.23567087,105280.0,105270.0,0.60904703]
["bitfinex","BTCUSD",1749125992243,0.22681735,105280.0,105270.0,0.60904703]
["bitfinex","BTCUSD",1749125992450,0.76415639,105280.0,105270.0,0.60904703]
["bitfinex","BTCUSD",1749125992655,0.77300992,105280.0,105270.0,0.60904703]
["bitfinex","BTCUSD",1749125992864,0.78186344,105280.0,105270.0,0.60904703]
["bitfinex","BTCUSD",1749125993066,0.77236505,105280.0,105270.0,0.41905938]
["bitfinex","BTCUSD",1749125993492,0.77236505,105280.0,105270.0,0.61854623]
["bitfinex","BTCUSD",1749125993698,0.76351153,105280.0,105270.0,0.41905938]
["bitfinex","BTCUSD",1749125993926,0.74580448,105280.0,105270.0,0.61854623]
["bitfinex","BTCUSD",1749125994143,0.77236505,105280.0,105270.0,0.60884703]
["bitfinex","BTCUSD",1749125994366,0.77236505,105280.0,105270.0,0.61834632]
["bitfinex","BTCUSD",1749125994604,0.76286657,105280.0,105270.0,0.41885938]
["bitfinex","BTCUSD",1749125994848,0.75401305,105280.0,105270.0,0.41885938]
["bitfinex","BTCUSD",1749125995048,0.75401305,105280.0,105270.0,0.61834623]
["bitfinex","BTCUSD",1749125995282,0.76286657,105280.0,105270.0,0.61834623]
["bitfinex","BTCUSD",1749125995496,0.74515952,105280.0,105270.0,0.61834623]
["bitfinex","BTCUSD",1749125995693,0.736306,105280.0,105270.0,0.61834623]
["bitfinex","BTCUSD",1749125995926,0.75401305,105280.0,105270.0,0.60884703]
["bitfinex","BTCUSD",1749125996133,0.75396037,105280.0,105270.0,0.41406632]
["bitfinex","BTCUSD",1749125996354,0.76278755,105280.0,105270.0,0.61850632]
["bitfinex","BTCUSD",1749125996561,0.74513336,105280.0,105270.0,0.40456703]
["bitfinex","BTCUSD",1749125996767,0.74513336,105280.0,105270.0,0.20508]
["bitfinex","BTCUSD",1749125996995,0.77723341,105280.0,105270.0,0.59950765]
["bitfinex","BTCUSD",1749125997219,0.79488761,105280.0,105270.0,0.60900694]
["bitfinex","BTCUSD",1749125997426,0.736306,105280.0,105270.0,0.61850614]
["bitfinex","BTCUSD",1749125997631,0.7627873,105280.0,105270.0,0.41406614]
["bitfinex","BTCUSD",1749125997881,0.7627873,105280.0,105270.0,0.61842614]
["bitfinex","BTCUSD",1749125998338,0.7451331,105280.0,105270.0,0.62792525]
["bitfinex","BTCUSD",1749125998536,0.7627873,105280.0,105270.0,0.62792525]
["bitfinex","BTCUSD",1749125998743,0.78178398,105280.0,105270.0,0.63742427]
["bitfinex","BTCUSD",1749125999122,0.77295688,105280.0,105270.0,0.63742427]
["bitfinex","BTCUSD",1749125999356,0.78178398,105280.0,105270.0,0.63742427]
["bitfinex","BTCUSD",1749125999986,0.78179694,105280.0,105270.0,0.63742427]
["bitfinex","BTCUSD",1749126000180,0.75530268,105280.0,105270.0,0.63742427]
["bitfinex","BTCUSD",1749126000415,0.77296532,105280.0,105270.0,0.63738427]
["bitfinex","BTCUSD",1749126000620,0.76413399,105280.0,105270.0,0.6468832]
["bitfinex","BTCUSD",1749126000859,0.02663757,105280.0,105270.0,0.64688266]
["bitfinex","BTCUSD",1749126001070,0.03613509,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126001284,0.03613432,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126001698,0.04563225,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126001935,0.03613378,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126002165,0.03621349,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126002379,0.02671572,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126002590,0.01785837,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126002820,0.0267156,105280.0,105270.0,0.77348952]
["bitfinex","BTCUSD",1749126003037,0.02671549,105280.0,105270.0,1.8339709]
["bitfinex","BTCUSD",1749126003256,0.00900098,105280.0,105270.0,2.92635604]
["bitfinex","BTCUSD",1749126003471,0.00900098,105280.0,105270.0,1.8339709]
["bitfinex","BTCUSD",1749126003678,0.00899953,105280.0,105270.0,2.17584347]
["bitfinex","BTCUSD",1749126003889,0.00899953,105280.0,105270.0,1.7173109]
["bitfinex","BTCUSD",1749126004105,0.00899949,105280.0,105270.0,1.7173109]
["bitfinex","BTCUSD",1749126004322,0.00014383,105280.0,105270.0,1.4752889]
["bitfinex","BTCUSD",1749126004530,0.00036902,105290.0,105280.0,0.58966394]
["bitfinex","BTCUSD",1749126004717,0.00041689,105290.0,105280.0,1.34022537]
["bitfinex","BTCUSD",1749126004956,0.00041689,105290.0,105280.0,1.79022537]
["bitfinex","BTCUSD",1749126005574,0.00041689,105290.0,105280.0,3.44298537]
["bitfinex","BTCUSD",1749126005757,0.00041689,105290.0,105280.0,2.69253137]
["bitfinex","BTCUSD",1749126006032,0.00041689,105290.0,105280.0,2.56411137]
["bitfinex","BTCUSD",1749126006244,0.00041689,105290.0,105280.0,2.54303437]
["bitfinex","BTCUSD",1749126006458,0.00041689,105290.0,105280.0,1.9968418]
["bitfinex","BTCUSD",1749126006674,0.00041689,105290.0,105280.0,2.87436337]
["bitfinex","BTCUSD",1749126007084,0.00041689,105290.0,105280.0,2.97456337]
["bitfinex","BTCUSD",1749126007311,0.00041689,105290.0,105280.0,2.87436337]
["bitfinex","BTCUSD",1749126007514,0.00041689,105290.0,105280.0,4.79251837]
["bitfinex","BTCUSD",1749126008149,0.00041689,105290.0,105280.0,4.31305337]
["bitfinex","BTCUSD",1749126008361,0.00041689,105290.0,105280.0,3.94573837]
["bitfinex","BTCUSD",1749126008576,0.00041689,105290.0,105280.0,4.41611937]
["bitfinex","BTCUSD",1749126008785,1.51769946,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749126008992,0.97150689,105320.0,105310.0,0.51996857]
["bitfinex","BTCUSD",1749126009417,0.97150689,105320.0,105310.0,0.53576857]
["bitfinex","BTCUSD",1749126009650,0.97150689,105320.0,105310.0,0.55236857]
["bitfinex","BTCUSD",1749126010754,1.51769946,105320.0,105310.0,0.33691343]
["bitfinex","BTCUSD",1749126010969,1.51769946,105320.0,105310.0,0.30451361]
["bitfinex","BTCUSD",1749126010970,1.55567786,105320.0,105310.0,0.30451361]
["bitfinex","BTCUSD",1749126011184,1.55567786,105320.0,105310.0,0.52958398]
["bitfinex","BTCUSD",1749126011397,1.74557531,105320.0,105310.0,0.31400902]
["bitfinex","BTCUSD",1749126011602,0.02848587,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1749126011813,0.58417403,105310.0,105300.0,0.32352553]
["bitfinex","BTCUSD",1749126012020,0.5841734,105310.0,105300.0,0.52956553]
["bitfinex","BTCUSD",1749126012645,0.59366899,105310.0,105300.0,0.52956553]
["bitfinex","BTCUSD",1749126012850,0.5841734,105310.0,105300.0,0.53152553]
["bitfinex","BTCUSD",1749126013057,0.03798083,105310.0,105300.0,0.32552553]
["bitfinex","BTCUSD",1749126013274,0.75509914,105310.0,105300.0,0.04748]
["bitfinex","BTCUSD",1749126013517,0.75509914,105310.0,105300.0,0.40943019]
["bitfinex","BTCUSD",1749126013744,0.74560364,105310.0,105300.0,0.20996]
["bitfinex","BTCUSD",1749126013946,0.73610805,105310.0,105300.0,0.20996]
["bitfinex","BTCUSD",1749126014155,0.73610805,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1749126014374,1.65330062,105310.0,105300.0,0.04748]
["bitfinex","BTCUSD",1749126014559,1.65330062,105310.0,105300.0,0.21]
["bitfinex","BTCUSD",1749126015271,1.67097582,105310.0,105300.0,0.208]
["bitfinex","BTCUSD",1749126015480,0.22964516,105300.0,105280.0,0.21846367]
["bitfinex","BTCUSD",1749126015691,0.78533413,105300.0,105290.0,0.23343156]
["bitfinex","BTCUSD",1749126015911,1.3315267,105300.0,105290.0,0.20596]
["bitfinex","BTCUSD",1749126016559,0.02849406,105280.0,105270.0,0.42356471]
["bitfinex","BTCUSD",1749126016775,0.57468663,105280.0,105270.0,0.62007383]
["bitfinex","BTCUSD",1749126016997,0.75515894,105280.0,105270.0,0.24860787]
["bitfinex","BTCUSD",1749126017235,0.77135894,105280.0,105270.0,0.41116787]
["bitfinex","BTCUSD",1749126017447,0.78665894,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126017672,0.82527946,105280.0,105270.0,0.24860787]
["bitfinex","BTCUSD",1749126017886,0.82527946,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126018312,1.37147203,105280.0,105270.0,0.24860787]
["bitfinex","BTCUSD",1749126018536,0.82527946,105280.0,105270.0,0.41128787]
["bitfinex","BTCUSD",1749126018749,0.82531946,105280.0,105270.0,0.24860787]
["bitfinex","BTCUSD",1749126018956,0.82531946,105280.0,105270.0,0.41128787]
["bitfinex","BTCUSD",1749126019587,0.06435863,105280.0,105270.0,0.41411401]
["bitfinex","BTCUSD",1749126019795,0.00953775,105280.0,105270.0,0.63935178]
["bitfinex","BTCUSD",1749126020006,0.58422474,105280.0,105270.0,0.63935178]
["bitfinex","BTCUSD",1749126020225,0.59372386,105280.0,105270.0,0.63935178]
["bitfinex","BTCUSD",1749126020642,0.02853433,105280.0,105270.0,0.64885071]
["bitfinex","BTCUSD",1749126020859,0.59372358,105280.0,105270.0,0.63935196]
["bitfinex","BTCUSD",1749126021134,0.76469705,105280.0,105270.0,0.63935196]
["bitfinex","BTCUSD",1749126021341,0.76469705,105280.0,105270.0,0.41411401]
["bitfinex","BTCUSD",1749126021565,0.75519885,105280.0,105270.0,0.62993321]
["bitfinex","BTCUSD",1749126021769,0.74570056,105280.0,105270.0,0.62993321]
["bitfinex","BTCUSD",1749126022184,0.74570056,105280.0,105270.0,0.6204341]
["bitfinex","BTCUSD",1749126022448,0.73620217,105280.0,105270.0,0.24860787]
["bitfinex","BTCUSD",1749126022687,0.75220217,105280.0,105270.0,0.60143552]
["bitfinex","BTCUSD",1749126022906,0.76760217,105280.0,105270.0,0.41144787]
["bitfinex","BTCUSD",1749126023352,0.76770217,105280.0,105270.0,0.41144787]
["bitfinex","BTCUSD",1749126024251,0.2215096,105280.0,105270.0,0.41144787]
["bitfinex","BTCUSD",1749126024476,0.76770217,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126024698,0.76770217,105280.0,105270.0,0.41132787]
["bitfinex","BTCUSD",1749126025156,0.2215096,105280.0,105270.0,0.41132787]
["bitfinex","BTCUSD",1749126025377,0.70203096,105280.0,105270.0,0.41132787]
["bitfinex","BTCUSD",1749126027621,0.71863096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126027843,0.71863096,105280.0,105270.0,0.41116787]
["bitfinex","BTCUSD",1749126028053,0.71863096,105280.0,105270.0,0.41112787]
["bitfinex","BTCUSD",1749126028262,0.71863096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126028467,0.71863096,105280.0,105270.0,0.41112787]
["bitfinex","BTCUSD",1749126031395,0.71863096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126031614,0.71863096,105280.0,105270.0,0.41200787]
["bitfinex","BTCUSD",1749126032588,0.2227096,105280.0,105270.0,0.41200787]
["bitfinex","BTCUSD",1749126032790,0.71863096,105280.0,105270.0,0.41200787]
["bitfinex","BTCUSD",1749126032990,0.71863096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126033325,0.71863096,105280.0,105270.0,0.41200787]
["bitfinex","BTCUSD",1749126033681,0.01913577,105280.0,105270.0,0.63739365]
["bitfinex","BTCUSD",1749126033930,0.20910573,105280.0,105270.0,0.65269401]
["bitfinex","BTCUSD",1749126034228,0.20910573,105280.0,105270.0,0.63739401]
["bitfinex","BTCUSD",1749126034452,0.21860412,105280.0,105270.0,0.64689312]
["bitfinex","BTCUSD",1749126034681,0.21860412,105280.0,105270.0,0.65639214]
["bitfinex","BTCUSD",1749126034907,0.02863452,105280.0,105270.0,0.66589044]
["bitfinex","BTCUSD",1749126035134,0.2281026,105280.0,105270.0,0.65639169]
["bitfinex","BTCUSD",1749126035360,0.70502783,105280.0,105270.0,0.43963552]
["bitfinex","BTCUSD",1749126035591,0.70502783,105280.0,105270.0,0.62079401]
["bitfinex","BTCUSD",1749126035819,0.69552944,105280.0,105270.0,0.6112949]
["bitfinex","BTCUSD",1749126036028,0.19960808,105280.0,105270.0,0.62079419]
["bitfinex","BTCUSD",1749126036478,0.19960808,105280.0,105270.0,0.39511552]
["bitfinex","BTCUSD",1749126036764,0.19960808,105280.0,105270.0,0.62075401]
["bitfinex","BTCUSD",1749126037442,0.1901096,105280.0,105270.0,0.62075401]
["bitfinex","BTCUSD",1749126037717,0.68603096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126037984,0.68603096,105280.0,105270.0,0.41168787]
["bitfinex","BTCUSD",1749126038255,0.68603096,105280.0,105270.0,0.41164787]
["bitfinex","BTCUSD",1749126038538,0.71903096,105280.0,105270.0,0.41164787]
["bitfinex","BTCUSD",1749126039040,1.05903096,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126039241,1.05903096,105280.0,105270.0,0.41156787]
["bitfinex","BTCUSD",1749126040811,1.05903096,105280.0,105270.0,0.41148787]
["bitfinex","BTCUSD",1749126041481,1.05903096,105280.0,105270.0,0.41144787]
["bitfinex","BTCUSD",1749126041698,1.05903096,105280.0,105270.0,0.41148787]
["bitfinex","BTCUSD",1749126042752,1.05903096,105280.0,105270.0,0.41140787]
["bitfinex","BTCUSD",1749126043604,0.5631096,105280.0,105270.0,0.41140787]
["bitfinex","BTCUSD",1749126043812,1.05903096,105280.0,105270.0,0.41140787]
["bitfinex","BTCUSD",1749126044429,1.05903096,105280.0,105270.0,0.24964787]
["bitfinex","BTCUSD",1749126044634,1.05903096,105280.0,105270.0,0.41132787]
["bitfinex","BTCUSD",1749126045682,1.74604736,105280.0,105270.0,0.41132787]
["bitfinex","BTCUSD",1749126046556,1.65055918,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126046764,1.65055918,105280.0,105270.0,0.41124787]
["bitfinex","BTCUSD",1749126046966,1.65055918,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126047180,1.65055918,105280.0,105270.0,0.41124787]
["bitfinex","BTCUSD",1749126047386,1.75917883,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126047617,1.87244423,105280.0,105270.0,0.20512787]
["bitfinex","BTCUSD",1749126047820,1.87244488,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126048027,1.88133387,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126048239,1.86355611,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126048612,1.85466701,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126048992,1.87244447,105280.0,105270.0,0.41136787]
["bitfinex","BTCUSD",1749126049193,0.02850489,105240.0,105230.0,0.24901676]
["bitfinex","BTCUSD",1749126049432,0.02850489,105240.0,105230.0,0.75624745]
["bitfinex","BTCUSD",1749126049943,0.02850489,105240.0,105230.0,0.74674527]
["bitfinex","BTCUSD",1749126050364,0.06624747,105240.0,105230.0,0.75274527]
["bitfinex","BTCUSD",1749126050573,0.02850489,105240.0,105230.0,0.75274527]
["bitfinex","BTCUSD",1749126050788,0.02850489,105240.0,105230.0,0.54626527]
["bitfinex","BTCUSD",1749126051017,0.02850489,105240.0,105230.0,0.65701886]
["bitfinex","BTCUSD",1749126051211,0.03800689,105240.0,105230.0,0.6665214]
["bitfinex","BTCUSD",1749126051484,0.74522244,105250.0,105240.0,0.2250457]
["bitfinex","BTCUSD",1749126051485,0.2090413,105250.0,105240.0,0.2250457]
["bitfinex","BTCUSD",1749126051688,0.75472326,105250.0,105240.0,0.25094742]
["bitfinex","BTCUSD",1749126053161,0.75472326,105250.0,105240.0,0.25294742]
["bitfinex","BTCUSD",1749126053371,0.7929257,105250.0,105240.0,0.26444896]
["bitfinex","BTCUSD",1749126053921,0.80242688,105250.0,105240.0,0.25494742]
["bitfinex","BTCUSD",1749126054746,0.57418505,105250.0,105240.0,0.25494742]
["bitfinex","BTCUSD",1749126054955,0.7642088,105250.0,105240.0,0.25494742]
["bitfinex","BTCUSD",1749126055157,0.7642088,105250.0,105240.0,0.26444896]
["bitfinex","BTCUSD",1749126055359,0.00950055,105250.0,105240.0,0.2739505]
["bitfinex","BTCUSD",1749126055561,0.01900128,105250.0,105240.0,0.2739505]
["bitfinex","BTCUSD",1749126055778,0.75468714,105260.0,105250.0,0.24082566]
["bitfinex","BTCUSD",1749126055969,0.76418742,105260.0,105250.0,0.41188639]
["bitfinex","BTCUSD",1749126056180,0.75468795,105260.0,105250.0,0.41051523]
["bitfinex","BTCUSD",1749126056721,0.74518794,105260.0,105250.0,0.39288484]
["bitfinex","BTCUSD",1749126057144,0.75468804,105260.0,105250.0,0.41188639]
["bitfinex","BTCUSD",1749126057853,0.7941228,105260.0,105250.0,0.41188639]
["bitfinex","BTCUSD",1749126058299,0.7941228,105260.0,105250.0,0.40238584]
["bitfinex","BTCUSD",1749126058507,0.7941228,105260.0,105250.0,0.41188666]
["bitfinex","BTCUSD",1749126058839,0.7941228,105260.0,105250.0,0.40238584]
["bitfinex","BTCUSD",1749126059356,0.7941228,105260.0,105250.0,0.41188675]
["bitfinex","BTCUSD",1749126059715,0.24844084,105260.0,105250.0,0.41188675]
["bitfinex","BTCUSD",1749126059918,0.7941228,105260.0,105250.0,0.41188675]
["bitfinex","BTCUSD",1749126060123,0.7941228,105260.0,105250.0,0.25032675]
["bitfinex","BTCUSD",1749126060320,0.7941228,105260.0,105250.0,0.41156675]
["bitfinex","BTCUSD",1749126060540,0.58511672,105260.0,105250.0,0.41156675]
["bitfinex","BTCUSD",1749126060748,0.58511672,105260.0,105250.0,0.4305683]
["bitfinex","BTCUSD",1749126060910,0.58511672,105260.0,105250.0,0.43056785]
["bitfinex","BTCUSD",1749126061513,0.58511672,105260.0,105250.0,0.42106721]
["bitfinex","BTCUSD",1749126061710,0.58511672,105260.0,105250.0,0.43056785]
["bitfinex","BTCUSD",1749126062058,0.03943476,105260.0,105250.0,0.43056785]
["bitfinex","BTCUSD",1749126062250,0.58511672,105260.0,105250.0,0.41156621]
["bitfinex","BTCUSD",1749126062454,0.54568196,105260.0,105250.0,0.41156621]
["bitfinex","BTCUSD",1749126062658,0.54568196,105260.0,105250.0,0.42106685]
["bitfinex","BTCUSD",1749126063377,0.54568196,105260.0,105250.0,0.4305674]
["bitfinex","BTCUSD",1749126063592,0.34,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1749126063805,0.03907905,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1749126064002,0.58476101,105280.0,105270.0,0.37952525]
["bitfinex","BTCUSD",1749126064199,0.58476101,105280.0,105270.0,0.42122409]
["bitfinex","BTCUSD",1749126064403,0.58476101,105280.0,105270.0,0.43072284]
["bitfinex","BTCUSD",1749126064404,0.54582196,105280.0,105270.0,0.43072284]
["bitfinex","BTCUSD",1749126064613,0.54582196,105280.0,105270.0,0.41172525]
["bitfinex","BTCUSD",1749126065021,0.54582196,105280.0,105270.0,0.40222614]
["bitfinex","BTCUSD",1749126065187,0.54882196,105280.0,105270.0,0.39272694]
["bitfinex","BTCUSD",1749126065396,0.54582196,105280.0,105270.0,0.37612703]
["bitfinex","BTCUSD",1749126065598,0.54782196,105280.0,105270.0,0.38562632]
["bitfinex","BTCUSD",1749126065777,0.54782196,105280.0,105270.0,0.16104]
["bitfinex","BTCUSD",1749126065982,0.54782196,105280.0,105270.0,0.2048]
["bitfinex","BTCUSD",1749126067367,0.54782196,105280.0,105270.0,0.21429938]
["bitfinex","BTCUSD",1749126067818,0.54782196,105280.0,105270.0,0.43278427]
["bitfinex","BTCUSD",1749126068038,0.54782196,105280.0,105270.0,0.45618543]
["bitfinex","BTCUSD",1749126068260,0.54782196,105280.0,105270.0,0.46568445]
["bitfinex","BTCUSD",1749126068486,0.54782196,105280.0,105270.0,0.44668632]
["bitfinex","BTCUSD",1749126068709,0.54782196,105280.0,105270.0,0.42078703]
["bitfinex","BTCUSD",1749126068947,0.54782196,105280.0,105270.0,0.43028632]
["bitfinex","BTCUSD",1749126069193,0.54782196,105280.0,105270.0,0.0165]
["bitfinex","BTCUSD",1749126069405,0.54782196,105280.0,105270.0,0.20468]
["bitfinex","BTCUSD",1749126069635,0.63847445,105280.0,105270.0,0.20468]
["bitfinex","BTCUSD",1749126070076,0.57822196,105280.0,105270.0,0.20468]
["bitfinex","BTCUSD",1749126070511,0.57822196,105280.0,105270.0,0.20464]
["bitfinex","BTCUSD",1749126071567,0.56322196,105280.0,105270.0,0.20464]
["bitfinex","BTCUSD",1749126072779,0.54782196,105280.0,105270.0,0.20464]
["bitfinex","BTCUSD",1749126073633,0.56332196,105280.0,105270.0,0.20464]
["bitfinex","BTCUSD",1749126073850,0.57842196,105280.0,105270.0,0.20448]
["bitfinex","BTCUSD",1749126074064,0.03274,105280.0,105270.0,0.20444]
["bitfinex","BTCUSD",1749126074273,0.57842196,105280.0,105270.0,0.20444]
["bitfinex","BTCUSD",1749126074485,0.54782196,105280.0,105270.0,0.20444]
["bitfinex","BTCUSD",1749126074908,0.00214,105280.0,105270.0,0.39442765]
["bitfinex","BTCUSD",1749126075120,0.00214,105280.0,105270.0,0.45462471]
["bitfinex","BTCUSD",1749126075334,0.00214,105280.0,105270.0,0.43562694]
["bitfinex","BTCUSD",1749126075546,0.00214,105280.0,105270.0,0.44512605]
["bitfinex","BTCUSD",1749126075776,0.52782196,105280.0,105270.0,0.45462507]
["bitfinex","BTCUSD",1749126075999,0.52782196,105280.0,105270.0,0.43562694]
["bitfinex","BTCUSD",1749126076210,0.52782196,105280.0,105270.0,0.44512614]
["bitfinex","BTCUSD",1749126076423,0.52782196,105280.0,105270.0,0.46412427]
["bitfinex","BTCUSD",1749126076637,0.52782196,105280.0,105270.0,0.45462525]
["bitfinex","BTCUSD",1749126076861,0.52782196,105280.0,105270.0,0.44512614]
["bitfinex","BTCUSD",1749126077279,0.52782196,105280.0,105270.0,0.45462525]
["bitfinex","BTCUSD",1749126077675,0.52782196,105280.0,105270.0,0.4736232]
["bitfinex","BTCUSD",1749126077908,0.52782196,105280.0,105270.0,0.46412427]
["bitfinex","BTCUSD",1749126078361,0.52782196,105280.0,105270.0,0.4736232]
["bitfinex","BTCUSD",1749126078631,0.52782196,105280.0,105270.0,0.46412427]
["bitfinex","BTCUSD",1749126079063,0.52782196,105280.0,105270.0,0.47362311]
["bitfinex","BTCUSD",1749126079610,0.54568196,105280.0,105270.0,0.47362239]
["bitfinex","BTCUSD",1749126079819,0.54568196,105280.0,105270.0,0.46412373]
["bitfinex","BTCUSD",1749126080262,0.54568196,105280.0,105270.0,0.25949277]
["bitfinex","BTCUSD",1749126080473,0.54568196,105280.0,105270.0,0.30325277]
["bitfinex","BTCUSD",1749126080684,0.58358248,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1749126080904,0.58358248,105290.0,105280.0,0.23426394]
["bitfinex","BTCUSD",1749126081116,0.0001,105290.0,105280.0,0.23426394]
["bitfinex","BTCUSD",1749126081331,0.54578196,105290.0,105280.0,0.23426394]
["bitfinex","BTCUSD",1749126081544,0.54578196,105290.0,105280.0,0.39482394]
["bitfinex","BTCUSD",1749126082040,0.54778196,105290.0,105280.0,0.39482394]
["bitfinex","BTCUSD",1749126082477,0.58734426,105290.0,105280.0,0.39482394]
["bitfinex","BTCUSD",1749126083326,0.58734426,105290.0,105280.0,0.41042394]
["bitfinex","BTCUSD",1749126083327,0.58534426,105290.0,105280.0,0.41042394]
["bitfinex","BTCUSD",1749126083533,0.58634426,105290.0,105280.0,0.41042394]
["bitfinex","BTCUSD",1749126083950,0.58634426,105290.0,105280.0,0.2403661]
["bitfinex","BTCUSD",1749126084161,0.58634426,105290.0,105280.0,0.45418394]
["bitfinex","BTCUSD",1749126084603,0.58634426,105290.0,105280.0,0.4446861]
["bitfinex","BTCUSD",1749126085036,0.0406623,105290.0,105280.0,0.43518799]
["bitfinex","BTCUSD",1749126085253,0.0021,105290.0,105280.0,0.45418394]
["bitfinex","BTCUSD",1749126085472,0.0021,105290.0,105280.0,0.5463908]
["bitfinex","BTCUSD",1749126086608,0.0021,105290.0,105280.0,1.09207276]
["bitfinex","BTCUSD",1749126086823,0.0021,105290.0,105280.0,1.22792576]
["bitfinex","BTCUSD",1749126087048,0.0021,105290.0,105280.0,1.56792576]
["bitfinex","BTCUSD",1749126087470,0.0011,105290.0,105280.0,1.56792576]
["bitfinex","BTCUSD",1749126087892,0.0011,105290.0,105280.0,1.56892576]
["bitfinex","BTCUSD",1749126088127,0.0001,105290.0,105280.0,1.56892576]
["bitfinex","BTCUSD",1749126088565,0.0001,105290.0,105280.0,1.56992576]
["bitfinex","BTCUSD",1749126088791,0.0001,105290.0,105280.0,1.0242438]
["bitfinex","BTCUSD",1749126089644,0.0001,105290.0,105280.0,1.56992576]
["bitfinex","BTCUSD",1749126089904,0.0001,105290.0,105280.0,1.0107148]
["bitfinex","BTCUSD",1749126090341,0.0001,105290.0,105280.0,1.2885108]
["bitfinex","BTCUSD",1749126090555,0.0001,105290.0,105280.0,1.3980538]
["bitfinex","BTCUSD",1749126093434,0.0001,105290.0,105280.0,1.3978538]
["bitfinex","BTCUSD",1749126093663,0.0001,105290.0,105280.0,1.2879908]
["bitfinex","BTCUSD",1749126094106,0.0001,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126094326,0.54578196,105290.0,105280.0,0.6840708]
["bitfinex","BTCUSD",1749126094535,0.54578196,105290.0,105280.0,0.8879508]
["bitfinex","BTCUSD",1749126094746,0.54578196,105290.0,105280.0,0.7275108]
["bitfinex","BTCUSD",1749126094970,0.54578196,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126095198,0.54578196,105290.0,105280.0,0.7275108]
["bitfinex","BTCUSD",1749126095409,0.54578196,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126096913,0.0001,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126097136,0.54578196,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126097360,0.0001,105290.0,105280.0,0.8879908]
["bitfinex","BTCUSD",1749126098916,0.54578196,105290.0,105280.0,0.3875108]
["bitfinex","BTCUSD",1749126099345,0.54578196,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126103920,0.5552789,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126104130,0.54578196,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126104747,0.56477566,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126104988,0.57427278,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126105211,0.57427269,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126107591,0.5932672,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126107804,0.57427269,105290.0,105280.0,0.7529108]
["bitfinex","BTCUSD",1749126108020,0.57427269,105290.0,105280.0,0.7373108]
["bitfinex","BTCUSD",1749126108235,0.5742726,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126109125,0.56477557,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126109340,0.57427269,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126109554,0.5742726,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126110752,0.01909361,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126110958,0.02859064,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126111872,0.01909361,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126112076,0.02859055,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126112713,0.58376963,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126112934,0.02859055,105290.0,105280.0,0.7528108]
["bitfinex","BTCUSD",1749126113150,0.03808776,105290.0,105280.0,0.5923308]
["bitfinex","BTCUSD",1749126113366,0.03808776,105290.0,105280.0,0.7373108]
["bitfinex","BTCUSD",1749126113367,0.03808767,105290.0,105280.0,0.7373108]
["bitfinex","BTCUSD",1749126113575,0.58376963,105290.0,105280.0,0.5768308]
["bitfinex","BTCUSD",1749126113791,0.58376963,105290.0,105280.0,0.7372708]
["bitfinex","BTCUSD",1749126114641,0.58376963,105290.0,105280.0,0.5768308]
["bitfinex","BTCUSD",1749126114857,0.03808767,105290.0,105280.0,0.7213908]
["bitfinex","BTCUSD",1749126115074,0.0001,105290.0,105280.0,0.7515908]
["bitfinex","BTCUSD",1749126115285,0.56477593,105290.0,105280.0,0.7366508]
["bitfinex","BTCUSD",1749126115712,0.77372218,105290.0,105280.0,0.72715305]
["bitfinex","BTCUSD",1749126115920,0.58377062,105290.0,105280.0,0.746149]
["bitfinex","BTCUSD",1749126116606,0.57427314,105290.0,105280.0,0.746149]
["bitfinex","BTCUSD",1749126116828,0.78321957,105290.0,105280.0,0.63552214]
["bitfinex","BTCUSD",1749126117037,0.7642256,105290.0,105280.0,0.40638808]
["bitfinex","BTCUSD",1749126117241,0.77372317,105290.0,105280.0,0.62942439]
["bitfinex","BTCUSD",1749126117672,0.58377161,105290.0,105280.0,0.63892232]
["bitfinex","BTCUSD",1749126117922,0.77372317,105290.0,105280.0,0.64842016]
["bitfinex","BTCUSD",1749126118142,0.77372317,105290.0,105280.0,0.64807074]
["bitfinex","BTCUSD",1749126118558,0.77372317,105290.0,105280.0,0.62907497]
["bitfinex","BTCUSD",1749126118767,0.77372317,105290.0,105280.0,0.6385729]
["bitfinex","BTCUSD",1749126119276,0.77096317,105290.0,105280.0,0.6385729]
["bitfinex","BTCUSD",1749126119500,0.22528121,105290.0,105280.0,0.6385729]
["bitfinex","BTCUSD",1749126119718,0.77096317,105290.0,105280.0,0.6385729]
["bitfinex","BTCUSD",1749126121225,0.77096317,105290.0,105280.0,0.46847497]
["bitfinex","BTCUSD",1749126121440,0.77096317,105290.0,105280.0,0.6383729]
["bitfinex","BTCUSD",1749126122105,0.87571414,105290.0,105280.0,0.25001058]
["bitfinex","BTCUSD",1749126122324,0.77653109,105290.0,105280.0,0.60042018]
["bitfinex","BTCUSD",1749126122540,0.77653109,105290.0,105280.0,0.60991847]
["bitfinex","BTCUSD",1749126122749,0.77653109,105290.0,105280.0,0.62891478]
["bitfinex","BTCUSD",1749126123425,0.57127926,105290.0,105280.0,0.64791064]
["bitfinex","BTCUSD",1749126123640,0.78610819,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1749126123849,0.04473716,105300.0,105290.0,0.21844337]
["bitfinex","BTCUSD",1749126124064,0.04473716,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1749126124065,0.78035264,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1749126124284,0.78615642,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1749126124722,0.8826446,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1749126124931,0.01899424,105290.0,105280.0,0.62726285]
["bitfinex","BTCUSD",1749126125144,0.5836708,105290.0,105280.0,0.62726285]
["bitfinex","BTCUSD",1749126125601,0.78922299,105290.0,105280.0,0.62722412]
["bitfinex","BTCUSD",1749126125809,0.77972578,105290.0,105280.0,0.60822799]
["bitfinex","BTCUSD",1749126126021,0.85621927,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126126236,0.77623109,105290.0,105280.0,0.24928]
["bitfinex","BTCUSD",1749126126445,0.77623109,105290.0,105280.0,0.20592]
["bitfinex","BTCUSD",1749126126665,0.77623109,105290.0,105280.0,0.40976]
["bitfinex","BTCUSD",1749126126880,0.87183795,105290.0,105280.0,0.25028]
["bitfinex","BTCUSD",1749126127108,1.21183795,105290.0,105280.0,0.25028]
["bitfinex","BTCUSD",1749126127335,1.30732613,105290.0,105280.0,0.20692]
["bitfinex","BTCUSD",1749126127554,1.85300809,105290.0,105280.0,0.41084]
["bitfinex","BTCUSD",1749126127769,1.85300809,105290.0,105280.0,0.20592]
["bitfinex","BTCUSD",1749126127987,1.86289345,105290.0,105280.0,0.24828]
["bitfinex","BTCUSD",1749126128227,1.88976094,105290.0,105280.0,0.4088]
["bitfinex","BTCUSD",1749126128464,1.890761,105290.0,105280.0,0.4088]
["bitfinex","BTCUSD",1749126128684,1.32730699,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126128903,1.31842088,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126129125,0.70290867,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126129344,1.21483795,105290.0,105280.0,0.40892]
["bitfinex","BTCUSD",1749126129578,1.21383795,105290.0,105280.0,0.40892]
["bitfinex","BTCUSD",1749126129798,1.21583795,105290.0,105280.0,0.40892]
["bitfinex","BTCUSD",1749126131281,1.19283795,105290.0,105280.0,0.40892]
["bitfinex","BTCUSD",1749126131490,1.28832613,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126131697,1.28832613,105290.0,105280.0,0.40912]
["bitfinex","BTCUSD",1749126132342,1.28832613,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126135200,1.19283795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126135621,1.17733795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126136280,0.83733795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126137517,0.29165599,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126137716,0.83733795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126137922,0.93282613,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126138136,0.83733795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126141217,0.83743795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126142873,0.83753795,105290.0,105280.0,0.40916]
["bitfinex","BTCUSD",1749126143281,0.86603295,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126143502,0.86613295,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126143910,0.87810589,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126144115,0.87820589,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126144306,0.86633295,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126144753,0.86643295,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126145336,0.86653295,105290.0,105280.0,0.40876]
["bitfinex","BTCUSD",1749126146629,0.88263295,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126146970,0.88263295,105290.0,105280.0,0.40856]
["bitfinex","BTCUSD",1749126147420,0.97812113,105290.0,105280.0,0.40856]
["bitfinex","BTCUSD",1749126148555,0.43243917,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126148795,0.88263295,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126151858,0.88263295,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126152079,0.88263295,105290.0,105280.0,0.40872]
["bitfinex","BTCUSD",1749126152712,0.88263295,105290.0,105280.0,0.40868]
["bitfinex","BTCUSD",1749126153594,0.33695099,105290.0,105280.0,0.40868]
["bitfinex","BTCUSD",1749126153837,0.88263295,105290.0,105280.0,0.40868]
["bitfinex","BTCUSD",1749126154791,0.97812113,105290.0,105280.0,0.40868]
["bitfinex","BTCUSD",1749126155018,0.88263295,105290.0,105280.0,0.40868]
["bitfinex","BTCUSD",1749126156790,1.22263295,105290.0,105280.0,0.24828]
["bitfinex","BTCUSD",1749126156992,1.22263295,105290.0,105280.0,0.40888]
["bitfinex","BTCUSD",1749126159970,1.22263295,105290.0,105280.0,0.40884]
["bitfinex","BTCUSD",1749126164420,1.22263295,105290.0,105280.0,0.2484]
["bitfinex","BTCUSD",1749126164652,1.31812113,105290.0,105280.0,0.4086]
["bitfinex","BTCUSD",1749126165697,1.3272204,105290.0,105280.0,0.2484]
["bitfinex","BTCUSD",1749126165912,1.33610533,105290.0,105280.0,0.40852]
["bitfinex","BTCUSD",1749126166124,1.33610535,105290.0,105280.0,0.40852]
["bitfinex","BTCUSD",1749126167001,1.33610539,105290.0,105280.0,0.40852]
["bitfinex","BTCUSD",1749126167436,1.88178734,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126167607,1.88178746,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126168022,1.89067259,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126168223,1.8995577,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126168555,1.89067258,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126168774,1.8995577,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126168986,1.89955769,105290.0,105280.0,0.40848]
["bitfinex","BTCUSD",1749126169400,1.89955771,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126169543,1.88178747,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126169731,1.88178351,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126169945,1.8817835,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126170139,1.38610154,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126170381,1.38610154,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126170763,1.38610153,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126170958,1.3772204,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126171158,1.38610153,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126171391,1.38610154,105290.0,105280.0,0.4084]
["bitfinex","BTCUSD",1749126172258,1.3772204,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126172469,1.28173222,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126172680,1.29061258,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126172862,1.28173222,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126173096,1.30839136,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126173305,1.40387954,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126174384,1.38610692,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126174587,1.41276648,105290.0,105280.0,0.40832]
["bitfinex","BTCUSD",1749126174793,1.39499345,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126175011,1.41276651,105290.0,105280.0,0.40816]
["bitfinex","BTCUSD",1749126175455,0.67212331,105290.0,105280.0,0.20492]
["bitfinex","BTCUSD",1749126175671,1.180211,105290.0,105280.0,0.43832]
["bitfinex","BTCUSD",1749126175880,1.17132447,105290.0,105280.0,0.43832]
["bitfinex","BTCUSD",1749126178552,1.17132447,105290.0,105280.0,0.42332]
["bitfinex","BTCUSD",1749126179834,1.17132447,105290.0,105280.0,0.40812]
["bitfinex","BTCUSD",1749126180265,1.17132447,105290.0,105280.0,0.43942]
["bitfinex","BTCUSD",1749126181376,1.17132447,105290.0,105280.0,0.42342]
["bitfinex","BTCUSD",1749126181819,1.17132447,105290.0,105280.0,0.40812]
["bitfinex","BTCUSD",1749126183572,1.17132447,105290.0,105280.0,0.42382]
["bitfinex","BTCUSD",1749126185440,1.17132447,105290.0,105280.0,0.05780152]
["bitfinex","BTCUSD",1749126185624,1.24313764,105290.0,105280.0,0.05780152]
["bitfinex","BTCUSD",1749126186194,1.24313764,105290.0,105280.0,0.05568152]
["bitfinex","BTCUSD",1749126186399,1.24313764,105290.0,105280.0,0.05506981]
["bitfinex","BTCUSD",1749126186557,1.24313764,105290.0,105280.0,0.21462981]
["bitfinex","BTCUSD",1749126187326,0.69745568,105290.0,105280.0,0.21462981]
["bitfinex","BTCUSD",1749126187529,1.24313764,105290.0,105280.0,0.20308]
["bitfinex","BTCUSD",1749126187734,0.19946789,105280.0,105270.0,0.2214]
["bitfinex","BTCUSD",1749126187954,0.84075671,105280.0,105270.0,0.42384]
["bitfinex","BTCUSD",1749126188161,1.18075671,105280.0,105270.0,0.42384]
["bitfinex","BTCUSD",1749126188360,1.23187082,105280.0,105270.0,0.42384]
["bitfinex","BTCUSD",1749126189400,1.23187082,105280.0,105270.0,0.43994]
["bitfinex","BTCUSD",1749126190097,1.23187082,105280.0,105270.0,0.2375]
["bitfinex","BTCUSD",1749126190309,1.23187082,105280.0,105270.0,0.43994]
["bitfinex","BTCUSD",1749126190485,1.23287082,105280.0,105270.0,0.43994]
["bitfinex","BTCUSD",1749126190902,1.23287082,105280.0,105270.0,0.2375]
["bitfinex","BTCUSD",1749126191079,1.23287082,105280.0,105270.0,0.43784]
["bitfinex","BTCUSD",1749126191489,1.26178636,105280.0,105270.0,0.43784]
["bitfinex","BTCUSD",1749126192922,1.26178636,105280.0,105270.0,0.42274]
["bitfinex","BTCUSD",1749126193130,1.26178636,105280.0,105270.0,0.4076]
["bitfinex","BTCUSD",1749126194023,1.26178636,105280.0,105270.0,0.438]
["bitfinex","BTCUSD",1749126194635,1.26178636,105280.0,105270.0,0.2354]
["bitfinex","BTCUSD",1749126194834,1.26178636,105280.0,105270.0,0.43796]
["bitfinex","BTCUSD",1749126195250,1.26178636,105280.0,105270.0,0.43792]
["bitfinex","BTCUSD",1749126195447,1.26178636,105280.0,105270.0,0.42282]
["bitfinex","BTCUSD",1749126195659,1.26178636,105280.0,105270.0,0.40752]
["bitfinex","BTCUSD",1749126196637,1.21067225,105280.0,105270.0,0.40752]
["bitfinex","BTCUSD",1749126196779,1.21067225,105280.0,105270.0,0.43922]
["bitfinex","BTCUSD",1749126197442,1.21067225,105280.0,105270.0,0.43914]
["bitfinex","BTCUSD",1749126197614,1.21067225,105280.0,105270.0,0.40744]
["bitfinex","BTCUSD",1749126197817,1.21067225,105280.0,105270.0,0.205]
["bitfinex","BTCUSD",1749126198025,1.30616043,105280.0,105270.0,0.40744]
["bitfinex","BTCUSD",1749126198230,1.30616043,105280.0,105270.0,0.205]
["bitfinex","BTCUSD",1749126198431,0.76047847,105280.0,105270.0,0.205]
["bitfinex","BTCUSD",1749126198682,1.85184239,105280.0,105270.0,0.205]
["bitfinex","BTCUSD",1749126198897,1.30616043,105280.0,105270.0,0.205]
["bitfinex","BTCUSD",1749126199054,1.21067225,105280.0,105270.0,0.43848]
["bitfinex","BTCUSD",1749126199287,1.18175671,105280.0,105270.0,0.43848]
["bitfinex","BTCUSD",1749126200033,0.63607475,105280.0,105270.0,0.43848]
["bitfinex","BTCUSD",1749126200245,0.35999649,105280.0,105270.0,0.65696471]
["bitfinex","BTCUSD",1749126200454,0.54996609,105280.0,105270.0,0.64746596]
["bitfinex","BTCUSD",1749126200699,0.54996609,105280.0,105270.0,0.63796694]
["bitfinex","BTCUSD",1749126200950,0.54996609,105280.0,105270.0,0.64746614]
["bitfinex","BTCUSD",1749126201182,0.54996609,105280.0,105270.0,0.65696516]
["bitfinex","BTCUSD",1749126202041,0.35999613,105280.0,105270.0,0.66646391]
["bitfinex","BTCUSD",1749126202248,0.57845998,105280.0,105270.0,0.66646391]
["bitfinex","BTCUSD",1749126202446,0.57845998,105280.0,105270.0,0.67596293]
["bitfinex","BTCUSD",1749126202741,0.56896232,105280.0,105270.0,0.67596293]
["bitfinex","BTCUSD",1749126202940,0.01049802,105280.0,105270.0,1.22164435]
["bitfinex","BTCUSD",1749126203181,0.01049793,105280.0,105270.0,1.22164435]
["bitfinex","BTCUSD",1749126203368,0.01049793,105280.0,105270.0,0.67596239]
["bitfinex","BTCUSD",1749126203709,0.01999604,105280.0,105270.0,0.67596239]
["bitfinex","BTCUSD",1749126203926,0.0294937,105280.0,105270.0,0.67596239]
["bitfinex","BTCUSD",1749126204116,0.01049775,105280.0,105270.0,0.67596239]
["bitfinex","BTCUSD",1749126204240,0.001,105280.0,105270.0,0.67596239]
["bitfinex","BTCUSD",1749126204469,0.01049784,105280.0,105270.0,0.77156925]
["bitfinex","BTCUSD",1749126204954,0.01999586,105280.0,105270.0,0.77156925]
["bitfinex","BTCUSD",1749126205175,0.01049784,105280.0,105270.0,0.77156925]
["bitfinex","BTCUSD",1749126205618,0.01999577,105280.0,105270.0,0.77156925]
["bitfinex","BTCUSD",1749126206051,0.02949397,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126206256,0.02949388,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126206468,0.01999577,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126207727,0.02949388,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126207949,0.001,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126208576,0.01049775,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126208780,0.0294937,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126208989,0.001,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126209198,0.01999559,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126209659,0.01999559,105280.0,105270.0,0.77152925]
["bitfinex","BTCUSD",1749126209660,0.02949379,105280.0,105270.0,0.77152925]
["bitfinex","BTCUSD",1749126210313,0.0294937,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126210723,0.01999559,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126210957,0.0389919,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126211160,0.01999559,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126211574,0.0294937,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126211805,0.03899199,105280.0,105270.0,1.31721121]
["bitfinex","BTCUSD",1749126212017,0.03899199,105280.0,105270.0,0.77152925]
["bitfinex","BTCUSD",1749126212505,0.03899199,105280.0,105270.0,0.51636239]
["bitfinex","BTCUSD",1749126212653,0.03899199,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126213639,0.0294937,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126215164,0.03899199,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126215363,0.0294937,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126215579,0.01999559,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126215792,0.02949379,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126215996,0.01999559,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126216195,0.02949361,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126216693,0.03899181,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126217117,0.02949361,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126217324,0.01999559,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126217466,0.02949361,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126217665,0.03899181,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126218736,0.02949361,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126219084,0.03899181,105280.0,105270.0,1.22160435]
["bitfinex","BTCUSD",1749126219507,0.03871913,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126219930,0.04821752,105280.0,105270.0,0.66642364]
["bitfinex","BTCUSD",1749126220134,0.03871986,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126220837,0.22868946,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126221035,0.23818794,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126221242,0.02922147,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126221447,0.03871976,105280.0,105270.0,0.67592239]
["bitfinex","BTCUSD",1749126221651,0.22868936,105280.0,105270.0,0.42598765]
["bitfinex","BTCUSD",1749126221894,0.21919143,105280.0,105270.0,0.64734596]
["bitfinex","BTCUSD",1749126222301,0.21919143,105280.0,105270.0,0.65684489]
["bitfinex","BTCUSD",1749126224062,0.21919143,105280.0,105270.0,0.45448489]
["bitfinex","BTCUSD",1749126224294,0.21919143,105280.0,105270.0,0.64734596]
["bitfinex","BTCUSD",1749126224807,0.21919143,105280.0,105270.0,0.65684489]
["bitfinex","BTCUSD",1749126226795,0.21919143,105280.0,105270.0,1.21202569]
["bitfinex","BTCUSD",1749126226996,0.22868982,105280.0,105270.0,1.21202569]
["bitfinex","BTCUSD",1749126227184,0.2381883,105280.0,105270.0,0.66634373]
["bitfinex","BTCUSD",1749126227919,0.00072732,105280.0,105270.0,1.22152444]
["bitfinex","BTCUSD",1749126228142,0.00072732,105280.0,105270.0,1.33167215]
["bitfinex","BTCUSD",1749126229045,0.00072732,105280.0,105270.0,1.33267215]
["bitfinex","BTCUSD",1749126229753,0.01908337,105290.0,105280.0,0.24526394]
["bitfinex","BTCUSD",1749126230031,0.00958652,105290.0,105280.0,0.7909459]
["bitfinex","BTCUSD",1749126230282,0.01908337,105290.0,105280.0,0.7909459]
["bitfinex","BTCUSD",1749126230541,0.00958652,105290.0,105280.0,1.48021761]
["bitfinex","BTCUSD",1749126230772,0.00958652,105290.0,105280.0,3.72926057]
["bitfinex","BTCUSD",1749126231029,0.01058652,105290.0,105280.0,3.75943701]
["bitfinex","BTCUSD",1749126231254,0.00958652,105290.0,105280.0,3.75943701]
["bitfinex","BTCUSD",1749126231476,0.00958652,105290.0,105280.0,3.7869129]
["bitfinex","BTCUSD",1749126231700,0.00958652,105290.0,105280.0,6.8964279]
["bitfinex","BTCUSD",1749126231925,0.01058652,105290.0,105280.0,6.8964279]
["bitfinex","BTCUSD",1749126232193,0.01058652,105290.0,105280.0,7.3464279]
["bitfinex","BTCUSD",1749126232415,0.00958652,105290.0,105280.0,7.31625146]
["bitfinex","BTCUSD",1749126232859,0.00958652,105290.0,105280.0,7.31925146]
["bitfinex","BTCUSD",1749126233076,0.00958652,105290.0,105280.0,7.3494279]
["bitfinex","BTCUSD",1749126233305,0.00958652,105290.0,105280.0,7.3544279]
["bitfinex","BTCUSD",1749126233531,0.00958652,105290.0,105280.0,7.32425146]
["bitfinex","BTCUSD",1749126235569,0.00958652,105290.0,105280.0,6.81353646]
["bitfinex","BTCUSD",1749126235794,0.00958652,105290.0,105280.0,7.32425146]
["bitfinex","BTCUSD",1749126236033,0.00958652,105290.0,105280.0,6.56905346]
["bitfinex","BTCUSD",1749126236722,0.00958652,105290.0,105280.0,2.27425146]
["bitfinex","BTCUSD",1749126236948,0.00958652,105290.0,105280.0,7.19623746]
["bitfinex","BTCUSD",1749126237169,0.00958652,105290.0,105280.0,6.94774746]
["bitfinex","BTCUSD",1749126237364,0.00958652,105290.0,105280.0,6.93650646]
["bitfinex","BTCUSD",1749126237638,0.00958652,105290.0,105280.0,6.1587665]
["bitfinex","BTCUSD",1749126237868,0.00958652,105290.0,105280.0,7.09114946]
["bitfinex","BTCUSD",1749126238343,0.00958652,105290.0,105280.0,5.6803915]
["bitfinex","BTCUSD",1749126238597,0.00958652,105290.0,105280.0,4.2788345]
["bitfinex","BTCUSD",1749126238845,0.00958652,105290.0,105280.0,5.3485035]
["bitfinex","BTCUSD",1749126239320,0.00958652,105290.0,105280.0,4.59962154]
["bitfinex","BTCUSD",1749126239530,0.00958652,105290.0,105280.0,4.8859515]
["bitfinex","BTCUSD",1749126239745,0.00958652,105290.0,105280.0,2.2264295]
["bitfinex","BTCUSD",1749126240000,0.00958652,105290.0,105280.0,4.8877865]
["bitfinex","BTCUSD",1749126240946,0.00958652,105290.0,105280.0,7.2764295]
["bitfinex","BTCUSD",1749126241206,0.00958652,105290.0,105280.0,7.0706795]
["bitfinex","BTCUSD",1749126241454,0.00958652,105290.0,105280.0,6.8280595]
["bitfinex","BTCUSD",1749126241956,0.00958652,105290.0,105280.0,7.2035995]
["bitfinex","BTCUSD",1749126242215,0.00958652,105290.0,105280.0,6.9613265]
["bitfinex","BTCUSD",1749126242462,0.00958652,105290.0,105280.0,6.8771615]
["bitfinex","BTCUSD",1749126242730,0.00958652,105290.0,105280.0,5.29801854]
["bitfinex","BTCUSD",1749126242978,0.00958652,105290.0,105280.0,4.1827735]
["bitfinex","BTCUSD",1749126243897,0.00958652,105290.0,105280.0,4.4478335]
["bitfinex","BTCUSD",1749126244313,0.00958652,105290.0,105280.0,4.4478735]
["bitfinex","BTCUSD",1749126244948,0.00958652,105290.0,105280.0,5.6763915]
["bitfinex","BTCUSD",1749126245668,0.00958652,105290.0,105280.0,5.5180675]
["bitfinex","BTCUSD",1749126245876,0.00958652,105290.0,105280.0,5.5173415]
["bitfinex","BTCUSD",1749126246087,0.00958652,105290.0,105280.0,5.4857275]
["bitfinex","BTCUSD",1749126246516,0.00958652,105290.0,105280.0,5.1279745]
["bitfinex","BTCUSD",1749126246711,0.00958652,105290.0,105280.0,4.9188375]
["bitfinex","BTCUSD",1749126246927,0.00958652,105290.0,105280.0,4.9188385]
["bitfinex","BTCUSD",1749126247707,0.00958652,105290.0,105280.0,4.37315654]
["bitfinex","BTCUSD",1749126247912,0.00958652,105290.0,105280.0,4.8916895]
["bitfinex","BTCUSD",1749126248118,0.00958652,105290.0,105280.0,4.4853135]
["bitfinex","BTCUSD",1749126249085,0.00958652,105290.0,105280.0,4.5547075]
["bitfinex","BTCUSD",1749126249683,0.00958652,105290.0,105280.0,4.4895315]
["bitfinex","BTCUSD",1749126249826,0.00958652,105290.0,105280.0,3.9180605]
["bitfinex","BTCUSD",1749126251042,0.00958652,105290.0,105280.0,6.0793265]
["bitfinex","BTCUSD",1749126251265,0.00958652,105290.0,105280.0,5.8759665]
["bitfinex","BTCUSD",1749126251474,0.00958652,105290.0,105280.0,5.9723515]
["bitfinex","BTCUSD",1749126251909,0.00958652,105290.0,105280.0,4.6254595]
["bitfinex","BTCUSD",1749126252096,0.00958652,105290.0,105280.0,4.7183755]
["bitfinex","BTCUSD",1749126253046,0.00958652,105290.0,105280.0,5.0466035]
["bitfinex","BTCUSD",1749126254232,0.00958652,105290.0,105280.0,5.7099525]
["bitfinex","BTCUSD",1749126254434,0.00958652,105290.0,105280.0,5.0507885]
["bitfinex","BTCUSD",1749126254643,0.00958652,105290.0,105280.0,5.0639985]
["bitfinex","BTCUSD",1749126254851,1.00782427,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749126255027,1.00787214,105320.0,105310.0,0.42144171]
["bitfinex","BTCUSD",1749126255314,1.00547214,105320.0,105310.0,0.42144171]
["bitfinex","BTCUSD",1749126255503,1.00547214,105320.0,105310.0,0.42140171]
["bitfinex","BTCUSD",1749126255920,0.99597772,105320.0,105310.0,0.42140171]
["bitfinex","BTCUSD",1749126256268,1.00547223,105320.0,105310.0,0.42140171]
["bitfinex","BTCUSD",1749126256475,0.99597772,105320.0,105310.0,0.42140171]
["bitfinex","BTCUSD",1749126256691,1.00647214,105320.0,105310.0,0.42136171]
["bitfinex","BTCUSD",1749126256885,1.01596674,105320.0,105310.0,0.42136171]
["bitfinex","BTCUSD",1749126257087,1.01696674,105320.0,105310.0,0.42136171]
["bitfinex","BTCUSD",1749126257846,0.01899019,105310.0,105300.0,1.1545912]
["bitfinex","BTCUSD",1749126258012,0.0155,105310.0,105300.0,1.12685695]
["bitfinex","BTCUSD",1749126258411,0.04089523,105310.0,105300.0,0.52393695]
["bitfinex","BTCUSD",1749126258619,0.78598853,105310.0,105300.0,0.20488]
["bitfinex","BTCUSD",1749126258799,0.05039271,105300.0,105290.0,0.49414904]
["bitfinex","BTCUSD",1749126259005,0.05988929,105300.0,105290.0,1.01663023]
["bitfinex","BTCUSD",1749126259246,0.05988884,105300.0,105290.0,0.93052031]
["bitfinex","BTCUSD",1749126259796,0.05988875,105300.0,105290.0,0.93052031]
["bitfinex","BTCUSD",1749126260198,0.0314,105300.0,105290.0,0.93044031]
["bitfinex","BTCUSD",1749126260406,0.02529595,105300.0,105290.0,0.93044031]
["bitfinex","BTCUSD",1749126260616,0.02529586,105300.0,105290.0,0.93244031]
["bitfinex","BTCUSD",1749126261021,0.02529595,105300.0,105290.0,0.93244031]
["bitfinex","BTCUSD",1749126261422,0.03479217,105300.0,105290.0,0.63774031]
["bitfinex","BTCUSD",1749126261626,0.06068866,105300.0,105290.0,0.47810031]
["bitfinex","BTCUSD",1749126261846,0.05119217,105300.0,105290.0,0.63982031]
["bitfinex","BTCUSD",1749126262046,0.05119217,105300.0,105290.0,0.48010031]
["bitfinex","BTCUSD",1749126262249,0.05119217,105300.0,105290.0,0.63978031]
["bitfinex","BTCUSD",1749126262453,0.05119217,105300.0,105290.0,0.43682031]
["bitfinex","BTCUSD",1749126262707,0.05119217,105300.0,105290.0,0.63974031]
["bitfinex","BTCUSD",1749126262925,0.25062218,105300.0,105290.0,0.39883156]
["bitfinex","BTCUSD",1749126263144,0.07018533,105300.0,105290.0,0.41782607]
["bitfinex","BTCUSD",1749126263362,0.06068866,105300.0,105290.0,0.63020301]
["bitfinex","BTCUSD",1749126263592,0.26011876,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126263820,0.07018524,105300.0,105290.0,0.63020301]
["bitfinex","BTCUSD",1749126264035,0.05129217,105300.0,105290.0,0.63020301]
["bitfinex","BTCUSD",1749126264480,0.06078866,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126264689,0.05139217,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126264891,0.06088857,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126265319,0.06098857,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126265736,0.07048506,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126266366,0.06098857,105300.0,105290.0,0.63024301]
["bitfinex","BTCUSD",1749126266809,0.07048506,105300.0,105290.0,0.63012301]
["bitfinex","BTCUSD",1749126267644,0.05149217,105300.0,105290.0,0.63012301]
["bitfinex","BTCUSD",1749126267857,0.06098857,105300.0,105290.0,0.63012301]
["bitfinex","BTCUSD",1749126268090,0.05149217,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126268300,0.05149217,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126268511,0.06098857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126268966,0.06348506,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126269179,0.05398857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126269812,0.04449217,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126270023,0.05398857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126270271,0.24392209,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126270476,0.05398857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126270651,0.05398857,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126270856,0.26291516,105300.0,105290.0,0.47060301]
["bitfinex","BTCUSD",1749126271061,0.05398857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126271260,0.06348506,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126271470,0.05398857,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126271788,0.06348506,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126272620,0.06348506,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126272835,0.07298164,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126273031,0.26291516,105300.0,105290.0,0.63008301]
["bitfinex","BTCUSD",1749126273264,0.26291588,105300.0,105290.0,0.42732301]
["bitfinex","BTCUSD",1749126273669,0.26291588,105300.0,105290.0,0.41782607]
["bitfinex","BTCUSD",1749126273874,0.26291588,105300.0,105290.0,0.6300831]
["bitfinex","BTCUSD",1749126274121,0.26291588,105300.0,105290.0,0.40832895]
["bitfinex","BTCUSD",1749126274358,0.25341966,105300.0,105290.0,0.6300831]
["bitfinex","BTCUSD",1749126274589,0.25341966,105300.0,105290.0,0.63958004]
["bitfinex","BTCUSD",1749126275013,0.25341966,105300.0,105290.0,0.63008337]
["bitfinex","BTCUSD",1749126275230,0.79910162,105300.0,105290.0,0.63958031]
["bitfinex","BTCUSD",1749126275485,0.25341966,105300.0,105290.0,0.63008337]
["bitfinex","BTCUSD",1749126276520,0.25341966,105300.0,105290.0,0.41782625]
["bitfinex","BTCUSD",1749126276723,0.25341966,105300.0,105290.0,0.63914049]
["bitfinex","BTCUSD",1749126277882,0.25341966,105300.0,105290.0,0.64863743]
["bitfinex","BTCUSD",1749126278340,0.25341966,105300.0,105290.0,0.43682049]
["bitfinex","BTCUSD",1749126278511,0.25341966,105300.0,105290.0,0.63914049]
["bitfinex","BTCUSD",1749126278912,0.05089289,105300.0,105290.0,0.64863743]
["bitfinex","BTCUSD",1749126279143,0.25981966,105300.0,105290.0,0.63914049]
["bitfinex","BTCUSD",1749126283095,0.25981966,105300.0,105290.0,0.62964346]
["bitfinex","BTCUSD",1749126283300,0.25981966,105300.0,105290.0,0.6391404]
["bitfinex","BTCUSD",1749126283661,0.01929289,105300.0,105290.0,0.6391404]
["bitfinex","BTCUSD",1749126284423,0.02878947,105300.0,105290.0,0.6391404]
["bitfinex","BTCUSD",1749126284631,0.02878947,105300.0,105290.0,0.66803997]
["bitfinex","BTCUSD",1749126285177,0.02878884,105300.0,105290.0,0.66803997]
["bitfinex","BTCUSD",1749126286150,0.22821822,105300.0,105290.0,0.45622303]
["bitfinex","BTCUSD",1749126286351,0.24331822,105300.0,105290.0,0.67753718]
["bitfinex","BTCUSD",1749126286557,0.25281561,105300.0,105290.0,0.67753718]
["bitfinex","BTCUSD",1749126287123,0.25281561,105300.0,105290.0,0.67753673]
["bitfinex","BTCUSD",1749126287834,0.26921561,105300.0,105290.0,0.67753673]
["bitfinex","BTCUSD",1749126287990,0.26921561,105300.0,105290.0,0.649046]
["bitfinex","BTCUSD",1749126287991,0.25971948,105300.0,105290.0,0.649046]
["bitfinex","BTCUSD",1749126288161,0.25971948,105300.0,105290.0,0.65854312]
["bitfinex","BTCUSD",1749126288364,0.06978596,105300.0,105290.0,0.65854312]
["bitfinex","BTCUSD",1749126288566,0.25971948,105300.0,105290.0,0.66804006]
["bitfinex","BTCUSD",1749126289321,0.25971948,105300.0,105290.0,0.65854312]
["bitfinex","BTCUSD",1749126289545,0.25971948,105300.0,105290.0,0.66804015]
["bitfinex","BTCUSD",1749126289676,0.25022281,105300.0,105290.0,0.66804015]
["bitfinex","BTCUSD",1749126289880,0.25022281,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1749126289881,1.31750359,105300.0,105290.0,0.004]
["bitfinex","BTCUSD",1749126290083,1.90825918,105300.0,105290.0,0.20632]
["bitfinex","BTCUSD",1749126290277,1.89897075,105300.0,105290.0,0.20632]
["bitfinex","BTCUSD",1749126290499,0.80760697,105300.0,105290.0,0.20632]
["bitfinex","BTCUSD",1749126290708,1.89897053,105300.0,105290.0,0.20632]
["bitfinex","BTCUSD",1749126290922,1.88118495,105300.0,105290.0,0.20632]
["bitfinex","BTCUSD",1749126291121,1.87229216,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1749126291324,1.8989705,105300.0,105290.0,0.20232]
["bitfinex","BTCUSD",1749126291537,1.8999705,105300.0,105290.0,0.20232]
["bitfinex","BTCUSD",1749126291755,1.88218495,105300.0,105290.0,0.20232]
["bitfinex","BTCUSD",1749126291962,1.87329216,105300.0,105290.0,0.20232]
["bitfinex","BTCUSD",1749126292172,0.21848444,105270.0,105260.0,0.20492]
["bitfinex","BTCUSD",1749126292374,0.7641664,105270.0,105260.0,0.40724]
["bitfinex","BTCUSD",1749126293028,0.7641664,105270.0,105260.0,0.41674028]
["bitfinex","BTCUSD",1749126293223,0.7641664,105270.0,105260.0,0.22962028]
["bitfinex","BTCUSD",1749126293497,0.7641664,105270.0,105260.0,0.43212411]
["bitfinex","BTCUSD",1749126293699,0.75466774,105270.0,105260.0,0.43212411]
["bitfinex","BTCUSD",1749126293853,0.75466774,105270.0,105260.0,0.42262383]
["bitfinex","BTCUSD",1749126294271,0.20898578,105270.0,105260.0,0.62212972]
["bitfinex","BTCUSD",1749126294512,0.75466774,105270.0,105260.0,0.42262383]
["bitfinex","BTCUSD",1749126295022,0.20898578,105270.0,105260.0,0.42362383]
["bitfinex","BTCUSD",1749126295348,0.20898578,105270.0,105260.0,0.40838383]
["bitfinex","BTCUSD",1749126295792,0.75466774,105270.0,105260.0,0.40838383]
["bitfinex","BTCUSD",1749126297151,0.75466774,105270.0,105260.0,0.41788402]
["bitfinex","BTCUSD",1749126297366,0.75466774,105270.0,105260.0,0.60788972]
["bitfinex","BTCUSD",1749126297794,0.19948407,105280.0,105270.0,0.19948685]
["bitfinex","BTCUSD",1749126298015,0.0284937,105280.0,105270.0,0.24118542]
["bitfinex","BTCUSD",1749126298225,0.00949775,105280.0,105270.0,0.24118542]
["bitfinex","BTCUSD",1749126298431,0.01899559,105280.0,105270.0,0.24118542]
["bitfinex","BTCUSD",1749126298643,0.21846321,105280.0,105270.0,0.24118596]
["bitfinex","BTCUSD",1749126298852,0.2374598,105280.0,105270.0,0.25068489]
["bitfinex","BTCUSD",1749126299282,0.22896195,105280.0,105270.0,0.24118605]
["bitfinex","BTCUSD",1749126299476,0.21946366,105280.0,105270.0,0.26018382]
["bitfinex","BTCUSD",1749126299680,0.21946366,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126299893,0.22046366,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126300099,0.01149784,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126300305,0.02099586,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126300785,0.03049397,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126301209,0.002,105280.0,105270.0,0.26968266]
["bitfinex","BTCUSD",1749126301409,0.002,105280.0,105270.0,1.26551233]
["bitfinex","BTCUSD",1749126301827,0.002,105280.0,105270.0,0.71983037]
["bitfinex","BTCUSD",1749126302055,0.002,105280.0,105270.0,1.26551233]
["bitfinex","BTCUSD",1749126302056,0.001,105280.0,105270.0,1.26551233]
["bitfinex","BTCUSD",1749126302722,0.0474856,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749126302932,0.0474856,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126303692,0.02849091,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126304013,0.03798821,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126304224,0.23843716,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126304440,0.03898821,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126304645,0.03898812,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126304850,0.01999379,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126305050,0.02949109,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126305266,0.01999379,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126305678,0.029491,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126306100,0.01899379,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126306624,0.02849091,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126307522,0.03798821,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126307944,0.02849091,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126308178,0.03798812,105290.0,105280.0,0.40898394]
["bitfinex","BTCUSD",1749126308788,0.03798812,105290.0,105280.0,0.24946394]
["bitfinex","BTCUSD",1749126308998,0.04748542,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126309315,0.03798812,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126309514,0.01899379,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126309723,0.02849091,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126309933,0.02849091,105290.0,105280.0,0.24946394]
["bitfinex","BTCUSD",1749126310135,0.02849091,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126310636,0.03798821,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126310762,0.02849091,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1749126311168,0.03798812,105290.0,105280.0,0.45178394]
["bitfinex","BTCUSD",1749126312029,0.04748551,105290.0,105280.0,0.43668394]
["bitfinex","BTCUSD",1749126312274,0.01899379,105290.0,105280.0,0.43668394]
["bitfinex","BTCUSD",1749126312451,0.028491,105290.0,105280.0,0.45318394]
["bitfinex","BTCUSD",1749126312791,0.01899379,105290.0,105280.0,0.45318394]
["bitfinex","BTCUSD",1749126312993,0.00949676,105290.0,105280.0,0.45318394]
["bitfinex","BTCUSD",1749126313206,0.24721223,105300.0,105290.0,0.21844346]
["bitfinex","BTCUSD",1749126313415,0.00979595,105300.0,105290.0,0.2435404]
["bitfinex","BTCUSD",1749126313669,0.0003,105300.0,105290.0,0.2435404]
["bitfinex","BTCUSD",1749126313868,0.00979595,105300.0,105290.0,0.2585404]
["bitfinex","BTCUSD",1749126314451,0.01079595,105300.0,105290.0,0.2585404]
["bitfinex","BTCUSD",1749126314659,0.0013,105300.0,105290.0,0.2585404]
["bitfinex","BTCUSD",1749126314867,0.0013,105300.0,105290.0,0.80422236]
["bitfinex","BTCUSD",1749126315079,0.0013,105300.0,105290.0,1.84559622]
["bitfinex","BTCUSD",1749126315330,0.0013,105300.0,105290.0,1.74623907]
["bitfinex","BTCUSD",1749126316138,0.0013,105300.0,105290.0,2.14623907]
["bitfinex","BTCUSD",1749126316345,0.0003,105300.0,105290.0,2.14623907]
["bitfinex","BTCUSD",1749126321367,0.0003,105300.0,105290.0,2.09802907]
["bitfinex","BTCUSD",1749126321542,0.0003,105300.0,105290.0,2.30030907]
["bitfinex","BTCUSD",1749126321804,0.0003,105300.0,105290.0,1.62526507]
["bitfinex","BTCUSD",1749126323531,0.0003,105300.0,105290.0,1.91996507]
["bitfinex","BTCUSD",1749126326432,0.0003,105300.0,105290.0,1.62736507]
["bitfinex","BTCUSD",1749126326646,0.0003,105300.0,105290.0,1.62526507]
["bitfinex","BTCUSD",1749126326802,0.0003,105300.0,105290.0,1.07958311]
["bitfinex","BTCUSD",1749126327010,0.0003,105300.0,105290.0,1.62526507]
["bitfinex","BTCUSD",1749126327215,0.0003,105300.0,105290.0,1.96526507]
["bitfinex","BTCUSD",1749126330063,0.0003,105300.0,105290.0,4.15129107]
["bitfinex","BTCUSD",1749126330812,0.0003,105300.0,105290.0,4.00721407]
["bitfinex","BTCUSD",1749126330972,0.0003,105300.0,105290.0,4.03062607]
["bitfinex","BTCUSD",1749126331382,0.0003,105300.0,105290.0,3.42228607]
["bitfinex","BTCUSD",1749126331579,0.0003,105300.0,105290.0,3.40460507]
["bitfinex","BTCUSD",1749126331785,0.0003,105300.0,105290.0,3.20232507]
["bitfinex","BTCUSD",1749126331985,0.0003,105300.0,105290.0,3.40693407]
["bitfinex","BTCUSD",1749126332394,0.0003,105300.0,105290.0,3.40893407]
["bitfinex","BTCUSD",1749126332817,0.0003,105300.0,105290.0,3.43733987]
["bitfinex","BTCUSD",1749126332991,0.0003,105300.0,105290.0,2.49709987]
["bitfinex","BTCUSD",1749126333407,0.0003,105300.0,105290.0,2.34679887]
["bitfinex","BTCUSD",1749126333976,0.0003,105300.0,105290.0,2.11615307]
["bitfinex","BTCUSD",1749126334179,0.0003,105300.0,105290.0,1.65837007]
["bitfinex","BTCUSD",1749126334317,0.0003,105300.0,105290.0,2.18003207]
["bitfinex","BTCUSD",1749126334517,0.0003,105300.0,105290.0,3.50425707]
["bitfinex","BTCUSD",1749126334881,0.0003,105300.0,105290.0,2.16585507]
["bitfinex","BTCUSD",1749126335282,0.0003,105300.0,105290.0,2.46055507]
["bitfinex","BTCUSD",1749126335612,0.0003,105300.0,105290.0,2.52609107]
["bitfinex","BTCUSD",1749126336007,0.0003,105300.0,105290.0,2.32385107]
["bitfinex","BTCUSD",1749126336212,0.0003,105300.0,105290.0,2.47763607]
["bitfinex","BTCUSD",1749126337335,0.0003,105300.0,105290.0,2.27539607]
["bitfinex","BTCUSD",1749126337537,0.0003,105300.0,105290.0,2.47759607]
["bitfinex","BTCUSD",1749126338206,0.0003,105300.0,105290.0,2.27539607]
["bitfinex","BTCUSD",1749126338410,0.0003,105300.0,105290.0,2.47759607]
["bitfinex","BTCUSD",1749126340245,0.0003,105300.0,105290.0,2.24479607]
["bitfinex","BTCUSD",1749126340472,0.0003,105300.0,105290.0,2.07384907]
["bitfinex","BTCUSD",1749126340679,0.0003,105300.0,105290.0,2.48092907]
["bitfinex","BTCUSD",1749126340888,0.0003,105300.0,105290.0,2.49682907]
["bitfinex","BTCUSD",1749126341325,0.0003,105300.0,105290.0,2.51332907]
["bitfinex","BTCUSD",1749126342553,0.0003,105300.0,105290.0,2.51328907]
["bitfinex","BTCUSD",1749126345291,0.0003,105300.0,105290.0,2.27872907]
["bitfinex","BTCUSD",1749126345497,0.0003,105300.0,105290.0,2.48088907]
["bitfinex","BTCUSD",1749126346055,0.0003,105300.0,105290.0,2.49638907]
["bitfinex","BTCUSD",1749126346256,0.0003,105300.0,105290.0,2.51258907]
["bitfinex","BTCUSD",1749126347090,0.0003,105300.0,105290.0,2.21788907]
["bitfinex","BTCUSD",1749126347728,0.0003,105300.0,105290.0,2.20168907]
["bitfinex","BTCUSD",1749126348345,0.0003,105300.0,105290.0,1.99952907]
["bitfinex","BTCUSD",1749126348550,0.0003,105300.0,105290.0,2.20168907]
["bitfinex","BTCUSD",1749126348759,0.0003,105300.0,105290.0,2.21808907]
["bitfinex","BTCUSD",1749126350079,0.0003,105300.0,105290.0,2.01592907]
["bitfinex","BTCUSD",1749126350290,0.0003,105300.0,105290.0,2.21808907]
["bitfinex","BTCUSD",1749126351149,0.0003,105300.0,105290.0,1.41104907]
["bitfinex","BTCUSD",1749126351391,0.0003,105300.0,105290.0,1.63481007]
["bitfinex","BTCUSD",1749126351516,0.0003,105300.0,105290.0,1.78609507]
["bitfinex","BTCUSD",1749126352538,0.0003,105300.0,105290.0,1.80179507]
["bitfinex","BTCUSD",1749126355258,0.0003,105300.0,105290.0,1.65611311]
["bitfinex","BTCUSD",1749126355445,0.0003,105300.0,105290.0,2.20179507]
["bitfinex","BTCUSD",1749126357023,0.97226636,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749126357236,0.97226636,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126357693,0.96277194,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126357909,0.97226636,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126358344,0.97231423,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126358578,0.97331423,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126359242,0.96381981,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126359432,0.97331423,105320.0,105310.0,0.37776171]
["bitfinex","BTCUSD",1749126359942,0.98280892,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749126360176,0.97331423,105320.0,105310.0,0.37772171]
["bitfinex","BTCUSD",1749126360842,0.96381981,105320.0,105310.0,0.37772171]
["bitfinex","BTCUSD",1749126361063,0.97331423,105320.0,105310.0,0.37772171]
["bitfinex","BTCUSD",1749126361557,0.97331477,105320.0,105310.0,0.37772171]
["bitfinex","BTCUSD",1749126362003,1.07829764,105320.0,105310.0,0.37772171]
["bitfinex","BTCUSD",1749126362230,1.07829764,105320.0,105310.0,0.42052171]
["bitfinex","BTCUSD",1749126362655,1.26819509,105320.0,105310.0,0.42052171]
["bitfinex","BTCUSD",1749126362863,1.07829827,105320.0,105310.0,0.42052171]
["bitfinex","BTCUSD",1749126363080,1.0498142,105320.0,105310.0,0.42052171]
["bitfinex","BTCUSD",1749126363723,1.0593088,105320.0,105310.0,0.42052171]
["bitfinex","BTCUSD",1749126364437,1.0593088,105320.0,105310.0,0.2184018]
["bitfinex","BTCUSD",1749126364438,1.07829827,105320.0,105310.0,0.2184018]
["bitfinex","BTCUSD",1749126364663,1.0498142,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126364870,1.05930889,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126365095,0.96382071,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126366106,0.96382062,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126366342,0.97331531,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126367186,0.95432602,105320.0,105310.0,0.43001694]
["bitfinex","BTCUSD",1749126367675,0.95432602,105320.0,105310.0,0.9756989]
["bitfinex","BTCUSD",1749126367676,0.90263736,105320.0,105310.0,0.9756989]
["bitfinex","BTCUSD",1749126367899,0.90263736,105320.0,105310.0,1.10240576]
["bitfinex","BTCUSD",1749126368112,0.90263736,105320.0,105310.0,1.50240576]
["bitfinex","BTCUSD",1749126368587,0.90263736,105320.0,105310.0,1.10240576]
["bitfinex","BTCUSD",1749126369077,0.90263736,105320.0,105310.0,1.50240576]
["bitfinex","BTCUSD",1749126369507,0.90163736,105320.0,105310.0,1.50240576]
["bitfinex","BTCUSD",1749126370573,0.90163736,105320.0,105310.0,1.70728576]
["bitfinex","BTCUSD",1749126373198,0.90163736,105320.0,105310.0,1.70662853]
["bitfinex","BTCUSD",1749126373593,0.90163736,105320.0,105310.0,1.72116938]
["bitfinex","BTCUSD",1749126374436,0.90163736,105320.0,105310.0,2.06116938]
["bitfinex","BTCUSD",1749126374654,0.90163736,105320.0,105310.0,2.44658338]
["bitfinex","BTCUSD",1749126374871,0.90163736,105320.0,105310.0,2.74120338]
["bitfinex","BTCUSD",1749126375091,0.90163736,105320.0,105310.0,6.16079838]
["bitfinex","BTCUSD",1749126375531,0.90163736,105320.0,105310.0,6.70648034]
["bitfinex","BTCUSD",1749126375969,0.90163736,105320.0,105310.0,6.16079838]
["bitfinex","BTCUSD",1749126376182,0.90163736,105320.0,105310.0,7.40778938]
["bitfinex","BTCUSD",1749126376894,0.90163736,105320.0,105310.0,7.40878938]
["bitfinex","BTCUSD",1749126377513,0.90163736,105320.0,105310.0,7.41178938]
["bitfinex","BTCUSD",1749126381162,0.86163736,105320.0,105310.0,7.41178938]
["bitfinex","BTCUSD",1749126382040,0.86163736,105320.0,105310.0,6.86610742]
["bitfinex","BTCUSD",1749126382257,0.86163736,105320.0,105310.0,7.41178938]
["bitfinex","BTCUSD",1749126382683,0.86163736,105320.0,105310.0,7.44026138]
["bitfinex","BTCUSD",1749126383259,0.86163736,105320.0,105310.0,7.28098138]
["bitfinex","BTCUSD",1749126383467,0.86163736,105320.0,105310.0,7.44026138]
["bitfinex","BTCUSD",1749126383992,0.86163736,105320.0,105310.0,7.41178938]
["bitfinex","BTCUSD",1749126388225,0.82163736,105320.0,105310.0,3.50030338]
["bitfinex","BTCUSD",1749126388434,0.82163736,105320.0,105310.0,3.98134638]
["bitfinex","BTCUSD",1749126388643,0.82163736,105320.0,105310.0,4.18330638]
["bitfinex","BTCUSD",1749126388851,0.82163736,105320.0,105310.0,3.84233838]
["bitfinex","BTCUSD",1749126389055,0.82163736,105320.0,105310.0,4.04429838]
["bitfinex","BTCUSD",1749126389463,0.82163736,105320.0,105310.0,4.44321138]
["bitfinex","BTCUSD",1749126389871,0.82163736,105320.0,105310.0,3.69565342]
["bitfinex","BTCUSD",1749126390079,0.82163736,105320.0,105310.0,3.89563138]
["bitfinex","BTCUSD",1749126390497,0.82163736,105320.0,105310.0,4.43958138]
["bitfinex","BTCUSD",1749126390679,0.82163736,105320.0,105310.0,4.41536538]
["bitfinex","BTCUSD",1749126391541,0.82163736,105320.0,105310.0,4.55966738]
["bitfinex","BTCUSD",1749126391746,0.82163736,105320.0,105310.0,4.42536538]
["bitfinex","BTCUSD",1749126391940,0.82163736,105320.0,105310.0,4.23008438]
["bitfinex","BTCUSD",1749126392403,0.82163736,105320.0,105310.0,2.36170938]
["bitfinex","BTCUSD",1749126392614,0.82163736,105320.0,105310.0,4.23008438]
["bitfinex","BTCUSD",1749126393265,0.82163736,105320.0,105310.0,2.29213038]
["bitfinex","BTCUSD",1749126393471,0.82163736,105320.0,105310.0,2.33056938]
["bitfinex","BTCUSD",1749126393682,0.82163736,105320.0,105310.0,2.43143338]
["bitfinex","BTCUSD",1749126394540,0.82163736,105320.0,105310.0,2.22951338]
["bitfinex","BTCUSD",1749126394753,0.82163736,105320.0,105310.0,2.43143338]
["bitfinex","BTCUSD",1749126395190,0.78163736,105320.0,105310.0,2.02463338]
["bitfinex","BTCUSD",1749126395412,0.79693736,105320.0,105310.0,2.02463338]
["bitfinex","BTCUSD",1749126395660,0.83112593,105320.0,105310.0,1.61110657]
["bitfinex","BTCUSD",1749126395879,0.82163151,105320.0,105310.0,1.77030657]
["bitfinex","BTCUSD",1749126396106,1.0210232,105320.0,105310.0,0.8093962]
["bitfinex","BTCUSD",1749126396334,0.84062053,105320.0,105310.0,0.42924171]
["bitfinex","BTCUSD",1749126396560,0.84062053,105320.0,105310.0,0.41974657]
["bitfinex","BTCUSD",1749126396561,1.04001267,105320.0,105310.0,0.41974657]
["bitfinex","BTCUSD",1749126396779,1.04001267,105320.0,105310.0,0.63116189]
["bitfinex","BTCUSD",1749126397212,1.04001267,105320.0,105310.0,0.64065712]
["bitfinex","BTCUSD",1749126397429,1.11651228,105320.0,105310.0,0.61217116]
["bitfinex","BTCUSD",1749126397639,1.66219424,105320.0,105310.0,0.61213125]
["bitfinex","BTCUSD",1749126397861,1.66219424,105320.0,105310.0,0.20241125]
["bitfinex","BTCUSD",1749126398080,1.65269964,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126398295,1.65281832,105320.0,105310.0,0.24752]
["bitfinex","BTCUSD",1749126398507,1.65281832,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126399157,1.65281832,105320.0,105310.0,0.24752]
["bitfinex","BTCUSD",1749126399158,1.10713636,105320.0,105310.0,0.24752]
["bitfinex","BTCUSD",1749126399367,1.65281832,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126399580,1.65281832,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749126399797,1.65281832,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126400013,1.76710239,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749126400221,1.76710239,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126400445,1.67161421,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126400661,1.67161421,105320.0,105310.0,0.20484]
["bitfinex","BTCUSD",1749126401119,1.67161421,105320.0,105310.0,0.40672]
["bitfinex","BTCUSD",1749126401800,0.05029406,105290.0,105280.0,0.21846375]
["bitfinex","BTCUSD",1749126402053,0.05029406,105290.0,105280.0,0.62530375]
["bitfinex","BTCUSD",1749126402263,0.05029406,105290.0,105280.0,0.46606375]
["bitfinex","BTCUSD",1749126402466,0.05979145,105290.0,105280.0,0.46606375]
["bitfinex","BTCUSD",1749126402678,0.06928893,105290.0,105280.0,0.62530375]
["bitfinex","BTCUSD",1749126402889,0.25924049,105290.0,105280.0,0.40434789]
["bitfinex","BTCUSD",1749126403103,0.06928893,105290.0,105280.0,0.63780186]
["bitfinex","BTCUSD",1749126403967,0.05979145,105290.0,105280.0,0.63780186]
["bitfinex","BTCUSD",1749126404173,0.05979145,105290.0,105280.0,0.63776186]
["bitfinex","BTCUSD",1749126404382,0.05979127,105290.0,105280.0,0.63776186]
["bitfinex","BTCUSD",1749126404585,0.05029406,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126405001,0.05029406,105290.0,105280.0,0.63676186]
["bitfinex","BTCUSD",1749126405432,0.0313,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126405644,0.04079685,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126405864,0.0313,105290.0,105280.0,1.18444382]
["bitfinex","BTCUSD",1749126406075,0.0313,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126406076,0.02479676,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126406282,0.02479676,105290.0,105280.0,1.18444382]
["bitfinex","BTCUSD",1749126406491,0.02479676,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126406915,0.04009676,105290.0,105280.0,0.63876186]
["bitfinex","BTCUSD",1749126407175,0.06018902,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749126408535,0.06018902,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1749126408752,0.2846313,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1749126409169,0.25961921,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1749126409582,0.25961921,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1749126409793,0.25961921,105300.0,105290.0,0.21944328]
["bitfinex","BTCUSD",1749126410510,0.05069199,105300.0,105290.0,0.21944328]
["bitfinex","BTCUSD",1749126410720,0.2596184,105300.0,105290.0,0.22894022]
["bitfinex","BTCUSD",1749126411482,0.26911507,105300.0,105290.0,0.21944328]
["bitfinex","BTCUSD",1749126411897,0.25961921,105300.0,105290.0,0.21944328]
["bitfinex","BTCUSD",1749126412599,0.25961921,105300.0,105290.0,0.20994625]
["bitfinex","BTCUSD",1749126414632,0.25961921,105300.0,105290.0,0.75562821]
["bitfinex","BTCUSD",1749126415080,0.25961921,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126415265,0.25012308,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126415496,0.22035522,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126415900,0.22035522,105300.0,105290.0,0.77462236]
["bitfinex","BTCUSD",1749126416110,0.22035522,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126416317,0.22035522,105300.0,105290.0,0.75562821]
["bitfinex","BTCUSD",1749126418502,0.23595522,105300.0,105290.0,0.75562821]
["bitfinex","BTCUSD",1749126418935,0.23595522,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126419135,0.23595522,105300.0,105290.0,0.77462236]
["bitfinex","BTCUSD",1749126419352,0.21842308,105300.0,105290.0,0.77462236]
["bitfinex","BTCUSD",1749126420441,0.01899289,105300.0,105290.0,0.7841193]
["bitfinex","BTCUSD",1749126420869,0.21842308,105300.0,105290.0,0.77462236]
["bitfinex","BTCUSD",1749126421111,0.24260555,105300.0,105290.0,0.76512533]
["bitfinex","BTCUSD",1749126421355,0.78163736,105320.0,105310.0,0.26534238]
["bitfinex","BTCUSD",1749126421578,0.78163736,105320.0,105310.0,1.4058312]
["bitfinex","BTCUSD",1749126421783,0.78163736,105320.0,105310.0,1.9151832]
["bitfinex","BTCUSD",1749126424168,0.78163736,105320.0,105310.0,1.9171832]
["bitfinex","BTCUSD",1749126424390,0.78163736,105320.0,105310.0,1.9191832]
["bitfinex","BTCUSD",1749126425241,0.78163736,105320.0,105310.0,1.9476622]
["bitfinex","BTCUSD",1749126426320,0.78163736,105320.0,105310.0,1.97601256]
["bitfinex","BTCUSD",1749126426531,0.78163736,105320.0,105310.0,1.94753356]
["bitfinex","BTCUSD",1749126426967,0.78163736,105320.0,105310.0,1.78833356]
["bitfinex","BTCUSD",1749126427185,0.78163736,105320.0,105310.0,1.99021356]
["bitfinex","BTCUSD",1749126430049,0.63163736,105320.0,105310.0,1.99021356]
["bitfinex","BTCUSD",1749126430261,0.63163736,105320.0,105310.0,1.99009356]
["bitfinex","BTCUSD",1749126431326,0.63163736,105320.0,105310.0,3.00587452]
["bitfinex","BTCUSD",1749126431540,0.63163736,105320.0,105310.0,2.42964356]
["bitfinex","BTCUSD",1749126432197,0.63163736,105320.0,105310.0,1.87874156]
["bitfinex","BTCUSD",1749126432399,0.63163736,105320.0,105310.0,2.76677156]
["bitfinex","BTCUSD",1749126432634,0.63163736,105320.0,105310.0,2.57550556]
["bitfinex","BTCUSD",1749126432841,0.63163736,105320.0,105310.0,2.57350556]
["bitfinex","BTCUSD",1749126433271,0.63163736,105320.0,105310.0,2.62399756]
["bitfinex","BTCUSD",1749126433739,0.63163736,105320.0,105310.0,2.62099756]
["bitfinex","BTCUSD",1749126433950,0.63163736,105320.0,105310.0,2.62399756]
["bitfinex","BTCUSD",1749126434167,0.63163736,105320.0,105310.0,2.42223756]
["bitfinex","BTCUSD",1749126434382,0.63163736,105320.0,105310.0,1.78284556]
["bitfinex","BTCUSD",1749126434594,0.63163736,105320.0,105310.0,1.98460556]
["bitfinex","BTCUSD",1749126435215,0.63163736,105320.0,105310.0,1.88274156]
["bitfinex","BTCUSD",1749126435453,0.63163736,105320.0,105310.0,2.07397056]
["bitfinex","BTCUSD",1749126436389,0.63163736,105320.0,105310.0,2.23947856]
["bitfinex","BTCUSD",1749126436652,0.63163736,105320.0,105310.0,2.08291356]
["bitfinex","BTCUSD",1749126437383,0.63163736,105320.0,105310.0,2.79751856]
["bitfinex","BTCUSD",1749126437683,1.00016,105360.0,105320.0,1.248004]
["bitfinex","BTCUSD",1749126437900,1.00016,105360.0,105350.0,4.93153944]
["bitfinex","BTCUSD",1749126438114,0.9907257,105360.0,105350.0,5.6789414]
["bitfinex","BTCUSD",1749126438330,0.95753803,105360.0,105350.0,6.9077504]
["bitfinex","BTCUSD",1749126438555,0.94805584,105360.0,105350.0,6.8862084]
["bitfinex","BTCUSD",1749126438767,0.94805584,105360.0,105350.0,6.0381334]
["bitfinex","BTCUSD",1749126438986,0.83857365,105360.0,105350.0,6.0381334]
["bitfinex","BTCUSD",1749126439211,0.82909146,105360.0,105350.0,6.0431334]
["bitfinex","BTCUSD",1749126439426,0.1021,105380.0,105370.0,2.01318619]
["bitfinex","BTCUSD",1749126439652,0.10214787,105380.0,105370.0,2.82965501]
["bitfinex","BTCUSD",1749126439861,0.10214787,105380.0,105370.0,3.22965501]
["bitfinex","BTCUSD",1749126440323,0.10214787,105380.0,105370.0,4.69540001]
["bitfinex","BTCUSD",1749126440538,0.10214787,105380.0,105370.0,1.50548105]
["bitfinex","BTCUSD",1749126440771,0.10214787,105380.0,105370.0,2.25488301]
["bitfinex","BTCUSD",1749126440976,0.10214787,105380.0,105370.0,2.25988301]
["bitfinex","BTCUSD",1749126441440,0.10214787,105380.0,105370.0,3.09747101]
["bitfinex","BTCUSD",1749126442290,0.10214787,105380.0,105370.0,2.43007301]
["bitfinex","BTCUSD",1749126442498,0.10214787,105380.0,105370.0,2.58227601]
["bitfinex","BTCUSD",1749126442725,0.10214787,105380.0,105370.0,2.38059601]
["bitfinex","BTCUSD",1749126442937,0.10214787,105380.0,105370.0,2.32555201]
["bitfinex","BTCUSD",1749126443150,0.10214787,105380.0,105370.0,2.35390488]
["bitfinex","BTCUSD",1749126443371,0.10214787,105380.0,105370.0,2.85876818]
["bitfinex","BTCUSD",1749126443584,0.10214787,105380.0,105370.0,2.54096018]
["bitfinex","BTCUSD",1749126444433,0.06814787,105380.0,105370.0,3.02527218]
["bitfinex","BTCUSD",1749126444874,0.06814787,105380.0,105370.0,3.02523218]
["bitfinex","BTCUSD",1749126445783,0.06814787,105380.0,105370.0,2.86112318]
["bitfinex","BTCUSD",1749126446187,0.06814787,105380.0,105370.0,2.17847818]
["bitfinex","BTCUSD",1749126446357,0.06814787,105380.0,105370.0,1.90045418]
["bitfinex","BTCUSD",1749126446558,0.06814787,105380.0,105370.0,2.19921618]
["bitfinex","BTCUSD",1749126446833,0.06814787,105380.0,105370.0,1.99757618]
["bitfinex","BTCUSD",1749126447028,0.08712562,105380.0,105370.0,0.38234734]
["bitfinex","BTCUSD",1749126447233,0.06814787,105380.0,105370.0,1.09651903]
["bitfinex","BTCUSD",1749126447672,0.06814787,105380.0,105370.0,1.43651903]
["bitfinex","BTCUSD",1749126448612,0.06814787,105380.0,105370.0,1.23491903]
["bitfinex","BTCUSD",1749126448813,0.06814787,105380.0,105370.0,1.43651903]
["bitfinex","BTCUSD",1749126449216,0.06814787,105380.0,105370.0,1.23491903]
["bitfinex","BTCUSD",1749126449423,0.06814787,105380.0,105370.0,1.43651903]
["bitfinex","BTCUSD",1749126451665,0.06814787,105380.0,105370.0,0.89083707]
["bitfinex","BTCUSD",1749126451879,0.07763661,105380.0,105370.0,0.89079707]
["bitfinex","BTCUSD",1749126452090,0.10352553,105380.0,105370.0,0.73183707]
["bitfinex","BTCUSD",1749126452301,0.31910441,105380.0,105370.0,0.24889761]
["bitfinex","BTCUSD",1749126452514,0.34084285,105380.0,105370.0,0.20856]
["bitfinex","BTCUSD",1749126452804,0.85529745,105380.0,105370.0,0.20356]
["bitfinex","BTCUSD",1749126453016,0.85529745,105380.0,105370.0,0.0476]
["bitfinex","BTCUSD",1749126453236,0.85529745,105380.0,105370.0,0.16396]
["bitfinex","BTCUSD",1749126453665,0.30961549,105380.0,105370.0,0.16396]
["bitfinex","BTCUSD",1749126453872,0.85529745,105380.0,105370.0,0.16396]
["bitfinex","BTCUSD",1749126454078,0.85529745,105380.0,105370.0,0.16196]
["bitfinex","BTCUSD",1749126454288,0.85529745,105380.0,105370.0,0.15896]
["bitfinex","BTCUSD",1749126454494,0.85529745,105380.0,105370.0,0.15996]
["bitfinex","BTCUSD",1749126454707,0.87270399,105380.0,105370.0,0.15996]
["bitfinex","BTCUSD",1749126454912,0.87270399,105380.0,105370.0,0.15896]
["bitfinex","BTCUSD",1749126455344,0.30961549,105380.0,105370.0,0.15896]
["bitfinex","BTCUSD",1749126456559,0.30961549,105380.0,105360.0,0.27038671]
["bitfinex","BTCUSD",1749126456560,0.22508752,105370.0,105360.0,0.27038671]
["bitfinex","BTCUSD",1749126456772,0.79585957,105370.0,105360.0,0.39138536]
["bitfinex","BTCUSD",1749126456977,0.78636975,105370.0,105360.0,0.20156]
["bitfinex","BTCUSD",1749126457192,0.78636975,105370.0,105360.0,0.0426]
["bitfinex","BTCUSD",1749126457406,0.78636975,105370.0,105360.0,0.20156]
["bitfinex","BTCUSD",1749126457614,0.20612536,105360.0,105350.0,0.42319895]
["bitfinex","BTCUSD",1749126457873,0.20612536,105360.0,105350.0,0.72036581]
["bitfinex","BTCUSD",1749126458283,0.73007029,105370.0,105350.0,0.72985734]
["bitfinex","BTCUSD",1749126458508,0.20880707,105360.0,105350.0,0.5614059]
["bitfinex","BTCUSD",1749126458715,0.0284727,105360.0,105350.0,0.63425057]
["bitfinex","BTCUSD",1749126458926,0.0284727,105360.0,105350.0,0.63825057]
["bitfinex","BTCUSD",1749126459142,0.0284727,105360.0,105350.0,0.63725057]
["bitfinex","BTCUSD",1749126459569,0.76485074,105370.0,105360.0,0.21829833]
["bitfinex","BTCUSD",1749126459795,0.76485074,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1749126460006,0.76485074,105370.0,105360.0,0.21829842]
["bitfinex","BTCUSD",1749126460250,0.76485074,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1749126460456,0.21916878,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1749126460870,0.04427009,105370.0,105360.0,0.22778914]
["bitfinex","BTCUSD",1749126461086,0.24356779,105370.0,105360.0,0.21829851]
["bitfinex","BTCUSD",1749126461299,0.24356779,105370.0,105360.0,0.22978932]
["bitfinex","BTCUSD",1749126461711,0.23407797,105370.0,105360.0,0.22978932]
["bitfinex","BTCUSD",1749126461917,0.23407797,105370.0,105360.0,0.22029851]
["bitfinex","BTCUSD",1749126462461,0.23407797,105370.0,105360.0,0.42181851]
["bitfinex","BTCUSD",1749126463913,0.22458788,105370.0,105360.0,0.42181851]
["bitfinex","BTCUSD",1749126464128,0.22458788,105370.0,105360.0,0.41232761]
["bitfinex","BTCUSD",1749126464338,0.2308977,105370.0,105360.0,0.41232779]
["bitfinex","BTCUSD",1749126464475,0.2308977,105370.0,105360.0,0.42181878]
["bitfinex","BTCUSD",1749126464955,0.2308977,105370.0,105360.0,0.42181887]
["bitfinex","BTCUSD",1749126465123,0.24038779,105370.0,105360.0,0.43130968]
["bitfinex","BTCUSD",1749126465539,0.20038779,105370.0,105360.0,0.43130968]
["bitfinex","BTCUSD",1749126466695,0.20038779,105370.0,105360.0,0.4408004]
["bitfinex","BTCUSD",1749126467244,0.74606975,105370.0,105360.0,0.22029887]
["bitfinex","BTCUSD",1749126467469,0.20038779,105370.0,105360.0,0.44080058]
["bitfinex","BTCUSD",1749126467680,0.20038779,105370.0,105360.0,0.43130977]
["bitfinex","BTCUSD",1749126467950,0.20038779,105370.0,105360.0,0.42181887]
["bitfinex","BTCUSD",1749126468167,0.20038779,105370.0,105360.0,0.46080076]
["bitfinex","BTCUSD",1749126468590,0.21678779,105370.0,105360.0,0.46080076]
["bitfinex","BTCUSD",1749126469525,0.21678779,105370.0,105360.0,0.22131662]
["bitfinex","BTCUSD",1749126469719,0.2072977,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126469954,0.2072977,105370.0,105360.0,0.022]
["bitfinex","BTCUSD",1749126470178,0.2072977,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126470369,0.2072977,105370.0,105360.0,0.06456]
["bitfinex","BTCUSD",1749126470596,0.2072977,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126472341,0.2072977,105370.0,105360.0,0.06456]
["bitfinex","BTCUSD",1749126472554,0.71297966,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126473405,0.80846784,105370.0,105360.0,0.06456]
["bitfinex","BTCUSD",1749126473616,0.80858652,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126473851,0.80858652,105370.0,105360.0,0.06456]
["bitfinex","BTCUSD",1749126474053,0.80858652,105370.0,105360.0,0.22352]
["bitfinex","BTCUSD",1749126474471,0.80858652,105370.0,105360.0,0.22152]
["bitfinex","BTCUSD",1749126474867,0.9040747,105370.0,105360.0,0.06256]
["bitfinex","BTCUSD",1749126475282,0.9040747,105370.0,105360.0,0.22148]
["bitfinex","BTCUSD",1749126475971,1.2440747,105370.0,105360.0,0.22148]
["bitfinex","BTCUSD",1749126476419,1.2440747,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126476648,1.2440747,105370.0,105360.0,0.22148]
["bitfinex","BTCUSD",1749126476864,1.2440747,105370.0,105360.0,0.22152]
["bitfinex","BTCUSD",1749126477083,1.78975666,105370.0,105360.0,0.22148]
["bitfinex","BTCUSD",1749126477294,1.78975666,105370.0,105360.0,0.17892]
["bitfinex","BTCUSD",1749126477516,1.78975666,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126477732,1.8253855,105370.0,105360.0,0.17892]
["bitfinex","BTCUSD",1749126477944,1.8253855,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126477945,1.82539153,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126478127,1.825404,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126478381,1.8254041,105370.0,105360.0,0.17892]
["bitfinex","BTCUSD",1749126478618,1.81654575,105370.0,105360.0,0.17892]
["bitfinex","BTCUSD",1749126478847,1.26200528,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126479086,1.28072136,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126479307,1.27972106,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126479524,1.82640302,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126479725,1.79982889,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126480562,0.61297679,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126480765,1.14958652,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126483255,0.23170456,105370.0,105360.0,0.17896]
["bitfinex","BTCUSD",1749126483459,0.23170456,105370.0,105360.0,0.4035677]
["bitfinex","BTCUSD",1749126483460,0.1360977,105370.0,105360.0,0.4035677]
["bitfinex","BTCUSD",1749126483672,0.1360977,105370.0,105360.0,0.42016779]
["bitfinex","BTCUSD",1749126484741,0.1350977,105370.0,105360.0,0.42965887]
["bitfinex","BTCUSD",1749126485786,0.1350977,105370.0,105360.0,0.43914977]
["bitfinex","BTCUSD",1749126485999,0.1350977,105370.0,105360.0,0.42016779]
["bitfinex","BTCUSD",1749126486218,0.1350977,105370.0,105360.0,0.42965887]
["bitfinex","BTCUSD",1749126486434,0.1350977,105370.0,105360.0,0.0524]
["bitfinex","BTCUSD",1749126486693,0.64077966,105370.0,105360.0,0.22152]
["bitfinex","BTCUSD",1749126488963,0.67157966,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126489222,1.10718652,105370.0,105360.0,0.0626]
["bitfinex","BTCUSD",1749126489450,1.10718652,105370.0,105360.0,0.22152]
["bitfinex","BTCUSD",1749126489867,0.56150456,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126490078,1.10718652,105370.0,105360.0,0.22144]
["bitfinex","BTCUSD",1749126491209,1.07638652,105370.0,105360.0,0.22144]
["bitfinex","BTCUSD",1749126491419,1.1718747,105370.0,105360.0,0.22144]
["bitfinex","BTCUSD",1749126492052,1.1876747,105370.0,105360.0,0.06252]
["bitfinex","BTCUSD",1749126492272,1.2041747,105370.0,105360.0,0.22144]
["bitfinex","BTCUSD",1749126492824,1.2041747,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126493032,1.20430662,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1749126493236,1.20430662,105370.0,105360.0,0.2214]
["bitfinex","BTCUSD",1749126493889,1.16430662,105370.0,105360.0,0.2214]
["bitfinex","BTCUSD",1749126494118,0.3950977,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126494335,0.94077966,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126494958,1.61386848,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126495180,1.06818652,105370.0,105360.0,0.01986808]
["bitfinex","BTCUSD",1749126495404,1.1636747,105370.0,105360.0,0.01986808]
["bitfinex","BTCUSD",1749126495616,1.1636747,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126496403,1.06818652,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126496608,1.06818652,105370.0,105360.0,0.01986808]
["bitfinex","BTCUSD",1749126496748,1.06818652,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126500799,1.01308882,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126501635,1.20289616,105370.0,105360.0,0.22126808]
["bitfinex","BTCUSD",1749126504280,1.20289616,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126504684,1.17109616,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126505118,0.6254142,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126505263,1.17109616,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126505895,1.26658434,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126507012,1.17109616,105370.0,105360.0,0.72126808]
["bitfinex","BTCUSD",1749126507430,0.6254142,105370.0,105360.0,0.75356808]
["bitfinex","BTCUSD",1749126507638,1.17109616,105370.0,105360.0,0.73776808]
["bitfinex","BTCUSD",1749126507858,0.52980734,105370.0,105360.0,0.75296808]
["bitfinex","BTCUSD",1749126508071,0.18980734,105370.0,105360.0,0.75296808]
["bitfinex","BTCUSD",1749126509366,0.7354893,105370.0,105360.0,0.75296808]
["bitfinex","BTCUSD",1749126514935,0.6954893,105370.0,105360.0,0.75296808]
["bitfinex","BTCUSD",1749126518095,0.6954893,105370.0,105360.0,0.73776808]
["bitfinex","BTCUSD",1749126518333,0.6954893,105370.0,105360.0,0.53636808]
["bitfinex","BTCUSD",1749126518566,0.6954893,105370.0,105360.0,0.72118808]
["bitfinex","BTCUSD",1749126518567,0.14980734,105370.0,105360.0,0.72118808]
["bitfinex","BTCUSD",1749126518775,0.6954893,105370.0,105360.0,0.72118808]
["bitfinex","BTCUSD",1749126520228,0.14980734,105370.0,105360.0,0.75268808]
["bitfinex","BTCUSD",1749126520436,0.6954893,105370.0,105360.0,0.75268808]
["bitfinex","BTCUSD",1749126522311,0.6554893,105370.0,105360.0,0.73724808]
["bitfinex","BTCUSD",1749126522528,0.6554893,105370.0,105360.0,0.72114808]
["bitfinex","BTCUSD",1749126523355,0.6554893,105370.0,105360.0,0.51986808]
["bitfinex","BTCUSD",1749126523560,0.6554893,105370.0,105360.0,0.72106808]
["bitfinex","BTCUSD",1749126524466,0.44980734,105370.0,105360.0,0.73656808]
["bitfinex","BTCUSD",1749126524637,0.9954893,105370.0,105360.0,0.75156808]
["bitfinex","BTCUSD",1749126525489,1.09097748,105370.0,105360.0,0.53536808]
["bitfinex","BTCUSD",1749126525664,0.9954893,105370.0,105360.0,0.72106808]
["bitfinex","BTCUSD",1749126525863,0.9954893,105370.0,105360.0,0.51986808]
["bitfinex","BTCUSD",1749126526042,0.9954893,105370.0,105360.0,0.72106808]
["bitfinex","BTCUSD",1749126526250,0.9954893,105370.0,105360.0,0.51986808]
["bitfinex","BTCUSD",1749126526441,0.9954893,105370.0,105360.0,0.72106808]
["bitfinex","BTCUSD",1749126526640,0.9954893,105370.0,105360.0,0.51986808]
["bitfinex","BTCUSD",1749126526877,0.9954893,105370.0,105360.0,0.72106808]
["bitfinex","BTCUSD",1749126527303,0.9954893,105370.0,105360.0,0.73636808]
["bitfinex","BTCUSD",1749126527498,0.9954893,105370.0,105360.0,0.75256808]
["bitfinex","BTCUSD",1749126528283,0.44980734,105370.0,105360.0,0.75256808]
["bitfinex","BTCUSD",1749126528491,0.9954893,105370.0,105360.0,0.75256808]
["bitfinex","BTCUSD",1749126529335,0.9554893,105370.0,105360.0,0.75256808]
["bitfinex","BTCUSD",1749126531067,0.6154893,105370.0,105360.0,0.75256808]
["bitfinex","BTCUSD",1749126534537,0.6154893,105370.0,105360.0,0.59380808]
["bitfinex","BTCUSD",1749126534925,0.6154893,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126535785,0.06980734,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126535999,0.6154893,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126536447,0.54568196,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126536879,0.7354893,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126538023,0.18980734,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126538243,0.7354893,105370.0,105360.0,0.73266]
["bitfinex","BTCUSD",1749126541323,0.7354893,105370.0,105360.0,0.9375]
["bitfinex","BTCUSD",1749126543609,0.6954893,105370.0,105360.0,0.9375]
["bitfinex","BTCUSD",1749126545990,0.6954893,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126548668,0.6954893,105370.0,105360.0,0.73634]
["bitfinex","BTCUSD",1749126548886,0.6954893,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126549854,0.14980734,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126550087,0.6954893,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126550276,0.14980734,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126550497,0.6954893,105370.0,105360.0,0.93742]
["bitfinex","BTCUSD",1749126550702,0.6954893,105370.0,105360.0,0.93734]
["bitfinex","BTCUSD",1749126551073,0.6554893,105370.0,105360.0,0.93734]
["bitfinex","BTCUSD",1749126555112,0.6554893,105370.0,105360.0,0.73634]
["bitfinex","BTCUSD",1749126555459,0.10980734,105370.0,105360.0,0.9373]
["bitfinex","BTCUSD",1749126555665,0.6554893,105370.0,105360.0,0.9373]
["bitfinex","BTCUSD",1749126558944,0.6154893,105370.0,105360.0,0.9373]
["bitfinex","BTCUSD",1749126559452,0.6154893,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749126559453,0.61432066,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749126559848,0.61432066,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126560055,0.61432066,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749126561894,0.06980734,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749126562066,0.61432066,105370.0,105360.0,0.9217]
["bitfinex","BTCUSD",1749126563057,0.61432066,105370.0,105360.0,0.9058]
["bitfinex","BTCUSD",1749126563261,0.61432066,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126566006,0.54451332,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126566258,0.74952066,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126566561,0.22020734,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126566619,0.76472066,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126567384,0.73432066,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126568048,0.18980734,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126568287,0.73432066,105370.0,105360.0,0.90576]
["bitfinex","BTCUSD",1749126569804,0.73432066,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126569975,0.73432066,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126570845,1.32721038,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126571052,1.79481724,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126571471,1.74644084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126572095,0.6574142,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126572311,1.74644084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126572933,1.70644084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126573338,1.70644084,105370.0,105360.0,0.7472]
["bitfinex","BTCUSD",1749126573568,1.70644084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126574389,1.71981244,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126575008,1.71981244,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126575256,1.71981244,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126575627,1.70644084,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126575808,1.70644084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126576429,1.67444084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126577269,0.5854142,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126577437,1.67444084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126577883,0.5854142,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126578080,1.67444084,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126578792,1.71013069,105370.0,105360.0,0.90572]
["bitfinex","BTCUSD",1749126578986,1.71013069,105370.0,105360.0,0.90568]
["bitfinex","BTCUSD",1749126580083,0.5454142,105370.0,105360.0,0.90568]
["bitfinex","BTCUSD",1749126580281,1.63444084,105370.0,105360.0,0.90568]
["bitfinex","BTCUSD",1749126582485,1.64974084,105370.0,105360.0,0.90568]
["bitfinex","BTCUSD",1749126582896,1.63444084,105370.0,105360.0,0.90568]
["bitfinex","BTCUSD",1749126583854,1.63444084,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126584069,1.63444084,105370.0,105360.0,0.9056]
["bitfinex","BTCUSD",1749126586759,1.17549645,105370.0,105360.0,0.9056]
["bitfinex","BTCUSD",1749126586994,0.5454142,105370.0,105360.0,0.9387]
["bitfinex","BTCUSD",1749126587235,1.04992752,105370.0,105360.0,0.9387]
["bitfinex","BTCUSD",1749126589983,1.04992752,105370.0,105360.0,0.93866]
["bitfinex","BTCUSD",1749126590421,1.04992752,105370.0,105360.0,0.73794]
["bitfinex","BTCUSD",1749126590619,1.68992902,105370.0,105360.0,0.90556]
["bitfinex","BTCUSD",1749126591502,1.59444084,105370.0,105360.0,0.90556]
["bitfinex","BTCUSD",1749126593358,1.59444084,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126593760,1.62544084,105370.0,105360.0,0.70484]
["bitfinex","BTCUSD",1749126593994,0.5364142,105370.0,105360.0,0.90552]
["bitfinex","BTCUSD",1749126594191,1.5556335,105370.0,105360.0,0.90552]
["bitfinex","BTCUSD",1749126594414,1.84092902,105370.0,105360.0,0.90552]
["bitfinex","BTCUSD",1749126595666,1.74544084,105370.0,105360.0,0.90552]
["bitfinex","BTCUSD",1749126597391,1.71444084,105370.0,105360.0,0.90552]
["bitfinex","BTCUSD",1749126600476,2.29065416,105370.0,105360.0,0.13484474]
["bitfinex","BTCUSD",1749126600709,2.36753282,105370.0,105360.0,0.22510241]
["bitfinex","BTCUSD",1749126600926,0.54882706,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1749126601140,1.18894724,105350.0,105340.0,0.09408]
["bitfinex","BTCUSD",1749126601777,1.73346056,105350.0,105340.0,0.09408]
["bitfinex","BTCUSD",1749126601984,1.73346056,105350.0,105340.0,0.25244]
["bitfinex","BTCUSD",1749126602805,1.73346056,105350.0,105340.0,0.23614]
["bitfinex","BTCUSD",1749126603015,1.82894874,105350.0,105340.0,0.22064]
["bitfinex","BTCUSD",1749126603469,1.82994874,105350.0,105340.0,0.22064]
["bitfinex","BTCUSD",1749126603681,1.82994874,105350.0,105340.0,0.06228]
["bitfinex","BTCUSD",1749126603870,1.82994874,105350.0,105340.0,0.22064]
["bitfinex","BTCUSD",1749126604581,0.7409221,105350.0,105340.0,0.22064]
["bitfinex","BTCUSD",1749126604794,1.82994874,105350.0,105340.0,0.22064]
["bitfinex","BTCUSD",1749126604990,0.54982706,105350.0,105340.0,0.25264]
["bitfinex","BTCUSD",1749126605197,1.09434038,105350.0,105340.0,0.2524645]
["bitfinex","BTCUSD",1749126605402,1.09434038,105350.0,105340.0,0.45181887]
["bitfinex","BTCUSD",1749126605617,0.75434038,105350.0,105340.0,0.4423259]
["bitfinex","BTCUSD",1749126605831,0.21931913,105350.0,105340.0,0.46131176]
["bitfinex","BTCUSD",1749126606044,0.75434038,105350.0,105340.0,0.47080446]
["bitfinex","BTCUSD",1749126606249,0.56449701,105350.0,105340.0,0.48029698]
["bitfinex","BTCUSD",1749126606426,0.02947477,105350.0,105340.0,0.58539627]
["bitfinex","BTCUSD",1749126606660,0.001,105350.0,105340.0,1.12990959]
["bitfinex","BTCUSD",1749126606880,0.01049135,105350.0,105340.0,1.12990959]
["bitfinex","BTCUSD",1749126607111,0.001,105350.0,105340.0,1.67442291]
["bitfinex","BTCUSD",1749126607327,0.001,105350.0,105340.0,1.12976989]
["bitfinex","BTCUSD",1749126607744,0.001,105350.0,105340.0,1.69036089]
["bitfinex","BTCUSD",1749126608195,0.001,105350.0,105340.0,3.32172189]
["bitfinex","BTCUSD",1749126608420,0.26558585,105380.0,105370.0,0.0316]
["bitfinex","BTCUSD",1749126608631,0.80995947,105380.0,105370.0,0.62688734]
["bitfinex","BTCUSD",1749126608835,0.80995947,105380.0,105370.0,0.43708]
["bitfinex","BTCUSD",1749126609041,0.59609657,105380.0,105370.0,0.64586761]
["bitfinex","BTCUSD",1749126609250,0.59609657,105380.0,105370.0,0.63637761]
["bitfinex","BTCUSD",1749126609462,0.59609657,105380.0,105370.0,0.64586779]
["bitfinex","BTCUSD",1749126609683,1.14047019,105380.0,105370.0,0.63637761]
["bitfinex","BTCUSD",1749126609897,1.14347019,105380.0,105370.0,0.63637761]
["bitfinex","BTCUSD",1749126610105,1.14547019,105380.0,105370.0,0.6458677]
["bitfinex","BTCUSD",1749126610312,1.14547019,105380.0,105370.0,0.64586779]
["bitfinex","BTCUSD",1749126610526,0.60109657,105380.0,105370.0,0.65535788]
["bitfinex","BTCUSD",1749126610753,0.09028499,105380.0,105370.0,0.76994447]
["bitfinex","BTCUSD",1749126611006,0.10926364,105380.0,105370.0,0.76994465]
["bitfinex","BTCUSD",1749126611214,0.09977418,105380.0,105370.0,0.76994411]
["bitfinex","BTCUSD",1749126611393,0.10926346,105380.0,105370.0,0.76994411]
["bitfinex","BTCUSD",1749126611628,0.10426346,105380.0,105370.0,0.76994411]
["bitfinex","BTCUSD",1749126611838,0.08628499,105380.0,105370.0,0.76994411]
["bitfinex","BTCUSD",1749126612068,0.07679598,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126612337,0.07679589,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126612551,0.08628463,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126612768,0.09577355,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126612979,0.10526274,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126613205,0.09577355,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126613638,0.09577364,105380.0,105370.0,1.16994411]
["bitfinex","BTCUSD",1749126613860,0.09577355,105380.0,105370.0,1.16971091]
["bitfinex","BTCUSD",1749126614108,0.10526265,105380.0,105370.0,0.76971091]
["bitfinex","BTCUSD",1749126614515,0.07679589,105380.0,105370.0,0.76971091]
["bitfinex","BTCUSD",1749126614740,0.08628472,105380.0,105370.0,0.76971091]
["bitfinex","BTCUSD",1749126614948,0.63065834,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126615370,0.60014735,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126615583,0.04628472,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126615789,0.03679589,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126616010,0.04628463,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126616432,0.05577364,105380.0,105370.0,0.750731]
["bitfinex","BTCUSD",1749126616949,0.79942659,105380.0,105370.0,0.4367268]
["bitfinex","BTCUSD",1749126617159,0.78044884,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126617389,1.12044884,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126617811,1.12044884,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126618018,1.12044884,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126618437,1.17061294,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126618661,0.57607522,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126619159,1.2492557,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126619703,1.2160557,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126620002,1.2492557,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126620225,1.2492557,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126620438,1.34474388,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126620625,1.34474388,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126621089,1.34474388,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126621325,1.34474388,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126622263,1.34474388,105380.0,105370.0,0.20484]
["bitfinex","BTCUSD",1749126622535,1.8891175,105380.0,105370.0,0.24704]
["bitfinex","BTCUSD",1749126622747,1.35474388,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126622957,1.9021175,105380.0,105370.0,0.40536]
["bitfinex","BTCUSD",1749126623393,0.20882706,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126623579,0.84880754,105350.0,105340.0,0.2203445]
["bitfinex","BTCUSD",1749126623851,0.84880754,105350.0,105340.0,0.0620245]
["bitfinex","BTCUSD",1749126624054,0.97709572,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126624266,1.31709572,105350.0,105340.0,0.2203445]
["bitfinex","BTCUSD",1749126624691,1.31709572,105350.0,105340.0,0.2223445]
["bitfinex","BTCUSD",1749126625139,1.31709572,105350.0,105340.0,0.0650245]
["bitfinex","BTCUSD",1749126625350,1.31709572,105350.0,105340.0,0.0228245]
["bitfinex","BTCUSD",1749126625579,1.86146934,105350.0,105340.0,0.0218245]
["bitfinex","BTCUSD",1749126625822,1.91146934,105350.0,105340.0,0.1801445]
["bitfinex","BTCUSD",1749126626064,1.36709572,105350.0,105340.0,0.1801445]
["bitfinex","BTCUSD",1749126626304,1.39603391,105350.0,105340.0,0.1801445]
["bitfinex","BTCUSD",1749126626532,1.39603391,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126626747,1.39603391,105350.0,105340.0,0.1781445]
["bitfinex","BTCUSD",1749126628159,1.39603391,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126628390,1.39803391,105350.0,105340.0,0.1781445]
["bitfinex","BTCUSD",1749126629083,1.40003391,105350.0,105340.0,0.1781445]
["bitfinex","BTCUSD",1749126630336,1.40003391,105350.0,105340.0,0.1781845]
["bitfinex","BTCUSD",1749126630424,1.40003391,105350.0,105340.0,0.1782245]
["bitfinex","BTCUSD",1749126630853,1.99440753,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126631064,1.99440753,105350.0,105340.0,0.1782645]
["bitfinex","BTCUSD",1749126631520,1.99440753,105350.0,105340.0,0.0198245]
["bitfinex","BTCUSD",1749126631728,1.99440753,105350.0,105340.0,0.1704145]
["bitfinex","BTCUSD",1749126631937,1.99440753,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126632154,1.99450753,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126632584,1.45013391,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126632816,1.45023391,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126633286,0.90586029,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126633500,1.45023391,105350.0,105340.0,0.1653145]
["bitfinex","BTCUSD",1749126633938,0.57205428,105340.0,105330.0,0.02]
["bitfinex","BTCUSD",1749126634166,1.85189656,105340.0,105330.0,0.01393001]
["bitfinex","BTCUSD",1749126634377,1.90189656,105340.0,105330.0,0.05613001]
["bitfinex","BTCUSD",1749126634591,0.20890639,105310.0,105300.0,20.0323]
["bitfinex","BTCUSD",1749126634815,0.20890639,105310.0,105300.0,20.0422]
["bitfinex","BTCUSD",1749126634816,1.18888687,105310.0,105300.0,20.0422]
["bitfinex","BTCUSD",1749126635059,1.28437505,105310.0,105300.0,20.0422]
["bitfinex","BTCUSD",1749126635269,0.74000143,105310.0,105300.0,20.04224787]
["bitfinex","BTCUSD",1749126635545,1.28437505,105310.0,105300.0,20.20064787]
["bitfinex","BTCUSD",1749126635760,1.18888687,105310.0,105300.0,20.00004787]
["bitfinex","BTCUSD",1749126635970,1.18888687,105310.0,105300.0,20.20068787]
["bitfinex","BTCUSD",1749126636185,1.18888687,105310.0,105300.0,20.20013301]
["bitfinex","BTCUSD",1749126636410,1.18888687,105310.0,105300.0,20.20113301]
["bitfinex","BTCUSD",1749126636627,1.28437505,105310.0,105300.0,20.20109301]
["bitfinex","BTCUSD",1749126636869,0.64451325,105310.0,105300.0,20.20109301]
["bitfinex","BTCUSD",1749126637087,1.18888687,105310.0,105300.0,20.20109301]
["bitfinex","BTCUSD",1749126637307,0.64451325,105310.0,105300.0,20.21739301]
["bitfinex","BTCUSD",1749126637513,1.18888687,105310.0,105300.0,20.20109301]
["bitfinex","BTCUSD",1749126638766,1.20241384,105310.0,105300.0,20.23319301]
["bitfinex","BTCUSD",1749126639022,1.29790202,105310.0,105300.0,20.21729301]
["bitfinex","BTCUSD",1749126639248,1.29790202,105310.0,105300.0,20.20109301]
["bitfinex","BTCUSD",1749126639665,1.33060202,105310.0,105300.0,20.00049301]
["bitfinex","BTCUSD",1749126639903,1.87497564,105310.0,105300.0,20.20113301]
["bitfinex","BTCUSD",1749126640115,0.7862284,105310.0,105300.0,20.20113301]
["bitfinex","BTCUSD",1749126640343,1.87497564,105310.0,105300.0,20.20117301]
["bitfinex","BTCUSD",1749126640803,1.87507564,105310.0,105300.0,20.20117301]
["bitfinex","BTCUSD",1749126641010,1.92507564,105310.0,105300.0,20.20117301]
["bitfinex","BTCUSD",1749126641219,1.92517564,105310.0,105300.0,20.15897301]
["bitfinex","BTCUSD",1749126641441,1.92517564,105310.0,105300.0,19.97651338]
["bitfinex","BTCUSD",1749126641660,1.99707973,105310.0,105300.0,20.10512338]
["bitfinex","BTCUSD",1749126641914,1.99707973,105310.0,105300.0,19.98227419]
["bitfinex","BTCUSD",1749126642130,2.29707973,105310.0,105300.0,19.52250294]
["bitfinex","BTCUSD",1749126642345,2.31756697,105310.0,105300.0,19.52250294]
["bitfinex","BTCUSD",1749126642561,2.31956697,105310.0,105300.0,19.52150294]
["bitfinex","BTCUSD",1749126642808,2.75574755,105310.0,105300.0,19.27892969]
["bitfinex","BTCUSD",1749126643023,2.73884346,105310.0,105300.0,19.23149522]
["bitfinex","BTCUSD",1749126643502,2.73884346,105310.0,105300.0,19.295374]
["bitfinex","BTCUSD",1749126643509,2.73884346,105310.0,105300.0,19.280774]
["bitfinex","BTCUSD",1749126643717,2.71835622,105310.0,105300.0,19.21313339]
["bitfinex","BTCUSD",1749126643925,2.71635622,105310.0,105300.0,19.03431339]
["bitfinex","BTCUSD",1749126644149,2.58517564,105310.0,105300.0,19.19307339]
["bitfinex","BTCUSD",1749126644368,2.58517564,105310.0,105300.0,19.14563278]
["bitfinex","BTCUSD",1749126644587,2.58517564,105310.0,105300.0,19.05075156]
["bitfinex","BTCUSD",1749126644800,2.58517564,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126645013,2.58517564,105310.0,105300.0,19.02689156]
["bitfinex","BTCUSD",1749126645444,2.48968746,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126645656,2.48968746,105310.0,105300.0,19.02717156]
["bitfinex","BTCUSD",1749126645910,1.40094022,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126646137,2.48968746,105310.0,105300.0,19.07029156]
["bitfinex","BTCUSD",1749126646588,2.48968746,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126646814,2.58517564,105310.0,105300.0,19.02857156]
["bitfinex","BTCUSD",1749126648222,2.58517564,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126648476,2.58517564,105310.0,105300.0,19.02849156]
["bitfinex","BTCUSD",1749126648707,2.58517564,105310.0,105300.0,18.86809156]
["bitfinex","BTCUSD",1749126648934,2.58517564,105310.0,105300.0,19.02853156]
["bitfinex","BTCUSD",1749126649167,2.61367564,105310.0,105300.0,18.98107891]
["bitfinex","BTCUSD",1749126649391,2.62271035,105310.0,105300.0,18.88617361]
["bitfinex","BTCUSD",1749126649623,2.62271035,105310.0,105300.0,18.86802361]
["bitfinex","BTCUSD",1749126650104,2.62271035,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126650323,2.62271035,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126650800,2.62271035,105310.0,105300.0,18.91030361]
["bitfinex","BTCUSD",1749126652489,1.77833673,105310.0,105300.0,18.91030361]
["bitfinex","BTCUSD",1749126652747,1.76193673,105310.0,105300.0,18.91030361]
["bitfinex","BTCUSD",1749126653209,1.76193673,105310.0,105300.0,18.91022361]
["bitfinex","BTCUSD",1749126653434,1.77873673,105310.0,105300.0,18.91022361]
["bitfinex","BTCUSD",1749126653912,1.18436311,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126654136,1.69563673,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126654376,1.74563673,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126654842,1.38660202,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126655069,1.43660202,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126655289,0.8922284,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126655765,1.43660202,105310.0,105300.0,18.91034361]
["bitfinex","BTCUSD",1749126655977,0.7922284,105310.0,105300.0,18.92734361]
["bitfinex","BTCUSD",1749126656224,0.7637284,105310.0,105300.0,18.94554361]
["bitfinex","BTCUSD",1749126656438,1.30810202,105310.0,105300.0,18.94554361]
["bitfinex","BTCUSD",1749126656645,1.30810202,105310.0,105300.0,18.74278361]
["bitfinex","BTCUSD",1749126657068,1.30310202,105310.0,105300.0,18.74278361]
["bitfinex","BTCUSD",1749126657282,1.30058202,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126657490,1.30458202,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126657696,1.30458202,105310.0,105300.0,18.91130361]
["bitfinex","BTCUSD",1749126658039,1.29958202,105310.0,105300.0,18.91130361]
["bitfinex","BTCUSD",1749126658265,1.30258202,105310.0,105300.0,18.91130361]
["bitfinex","BTCUSD",1749126659070,1.30258202,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126659486,1.30258202,105310.0,105300.0,18.91118361]
["bitfinex","BTCUSD",1749126659690,1.30258202,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126659902,1.30258202,105310.0,105300.0,18.91114361]
["bitfinex","BTCUSD",1749126660132,1.31938202,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126660276,1.31165042,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126660945,1.37825042,105310.0,105300.0,18.91106361]
["bitfinex","BTCUSD",1749126661141,1.37825042,105310.0,105300.0,18.91102361]
["bitfinex","BTCUSD",1749126661342,1.92262404,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126661601,2.29012404,105310.0,105300.0,18.74986361]
["bitfinex","BTCUSD",1749126661833,2.59012404,105310.0,105300.0,18.74986361]
["bitfinex","BTCUSD",1749126662038,2.60144076,105310.0,105300.0,18.91110361]
["bitfinex","BTCUSD",1749126662255,2.60144076,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126662538,2.60144076,105310.0,105300.0,18.91114361]
["bitfinex","BTCUSD",1749126667399,2.6165305,105310.0,105300.0,18.91114361]
["bitfinex","BTCUSD",1749126667821,2.6165305,105310.0,105300.0,18.70758361]
["bitfinex","BTCUSD",1749126668032,2.6165305,105310.0,105300.0,18.91110361]
["bitfinex","BTCUSD",1749126669357,1.52778326,105310.0,105300.0,18.91110361]
["bitfinex","BTCUSD",1749126669601,2.6165305,105310.0,105300.0,18.91110361]
["bitfinex","BTCUSD",1749126670027,1.77215688,105310.0,105300.0,18.91110361]
["bitfinex","BTCUSD",1749126670255,0.33178862,105310.0,105300.0,18.94680361]
["bitfinex","BTCUSD",1749126670478,0.30919325,105310.0,105300.0,18.94680361]
["bitfinex","BTCUSD",1749126670923,0.85356687,105310.0,105300.0,18.94700361]
["bitfinex","BTCUSD",1749126671147,0.94905505,105310.0,105300.0,18.74328361]
["bitfinex","BTCUSD",1749126671363,0.94605505,105310.0,105300.0,18.94700361]
["bitfinex","BTCUSD",1749126671586,1.28605505,105310.0,105300.0,18.94700361]
["bitfinex","BTCUSD",1749126671824,1.28205505,105310.0,105300.0,18.94700361]
["bitfinex","BTCUSD",1749126672023,1.28205505,105310.0,105300.0,18.74328361]
["bitfinex","BTCUSD",1749126672231,1.28305505,105310.0,105300.0,18.94860361]
["bitfinex","BTCUSD",1749126673793,1.28305505,105310.0,105300.0,18.74328361]
["bitfinex","BTCUSD",1749126674061,0.73868143,105310.0,105300.0,18.94864361]
["bitfinex","BTCUSD",1749126674289,1.28305505,105310.0,105300.0,18.94864361]
["bitfinex","BTCUSD",1749126674755,1.28305505,105310.0,105300.0,18.74328361]
["bitfinex","BTCUSD",1749126674962,1.28305505,105310.0,105300.0,18.94864361]
["bitfinex","BTCUSD",1749126676258,1.28305505,105310.0,105300.0,18.90468361]
["bitfinex","BTCUSD",1749126676508,0.73868143,105310.0,105300.0,18.94860361]
["bitfinex","BTCUSD",1749126676724,1.28305505,105310.0,105300.0,18.94860361]
["bitfinex","BTCUSD",1749126677166,0.73868143,105310.0,105300.0,18.94860361]
["bitfinex","BTCUSD",1749126677415,1.28305505,105310.0,105300.0,18.94860361]
["bitfinex","BTCUSD",1749126677636,0.73868143,105310.0,105300.0,18.94852361]
["bitfinex","BTCUSD",1749126677880,1.28305505,105310.0,105300.0,18.94852361]
["bitfinex","BTCUSD",1749126679660,1.28305505,105310.0,105300.0,18.94856361]
["bitfinex","BTCUSD",1749126680358,1.28305505,105310.0,105300.0,18.74328361]
["bitfinex","BTCUSD",1749126680587,1.28305505,105310.0,105300.0,18.94856361]
["bitfinex","BTCUSD",1749126680798,1.28305505,105310.0,105300.0,18.78724361]
["bitfinex","BTCUSD",1749126681006,1.28305505,105310.0,105300.0,18.91282361]
["bitfinex","BTCUSD",1749126681460,1.28305505,105310.0,105300.0,19.11782361]
["bitfinex","BTCUSD",1749126682486,1.28305505,105310.0,105300.0,19.11774361]
["bitfinex","BTCUSD",1749126682700,1.28305505,105310.0,105300.0,19.11770361]
["bitfinex","BTCUSD",1749126683116,0.73868143,105310.0,105300.0,19.15560361]
["bitfinex","BTCUSD",1749126683298,1.28305505,105310.0,105300.0,19.11770361]
["bitfinex","BTCUSD",1749126683693,1.28305505,105310.0,105300.0,19.11766361]
["bitfinex","BTCUSD",1749126684640,1.28305505,105310.0,105300.0,19.13546361]
["bitfinex","BTCUSD",1749126684844,0.64319325,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126685066,1.18756687,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126685503,0.64319325,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126685705,1.18756687,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126687400,0.64319325,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126688223,0.73868143,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126688427,1.28305505,105310.0,105300.0,19.15496361]
["bitfinex","BTCUSD",1749126688776,1.28305505,105310.0,105300.0,18.94984361]
["bitfinex","BTCUSD",1749126688967,0.20758639,105310.0,105300.0,19.36376984]
["bitfinex","BTCUSD",1749126689212,0.20758639,105310.0,105300.0,19.15484361]
["bitfinex","BTCUSD",1749126689425,0.0012,105310.0,105300.0,19.91763968]
["bitfinex","BTCUSD",1749126690054,0.35898875,105320.0,105310.0,0.25520171]
["bitfinex","BTCUSD",1749126690269,0.36848326,105320.0,105310.0,0.79957533]
["bitfinex","BTCUSD",1749126690915,0.20886709,105330.0,105320.0,0.24498692]
["bitfinex","BTCUSD",1749126691129,0.20886709,105330.0,105320.0,0.39673232]
["bitfinex","BTCUSD",1749126691337,0.20886709,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126691545,0.53937339,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126691997,0.61229687,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126692205,0.53937339,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126692416,0.54137339,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126692628,0.54137339,105330.0,105320.0,0.38723745]
["bitfinex","BTCUSD",1749126692839,0.54137339,105330.0,105320.0,0.19734]
["bitfinex","BTCUSD",1749126693673,0.54337339,105330.0,105320.0,0.19742]
["bitfinex","BTCUSD",1749126695164,1.08774701,105330.0,105320.0,0.0361]
["bitfinex","BTCUSD",1749126695376,1.18335387,105330.0,105320.0,0.0361]
["bitfinex","BTCUSD",1749126695601,1.18335387,105330.0,105320.0,0.24146]
["bitfinex","BTCUSD",1749126696456,1.18335387,105330.0,105320.0,0.08002]
["bitfinex","BTCUSD",1749126696675,1.18335387,105330.0,105320.0,0.24138]
["bitfinex","BTCUSD",1749126696941,0.63898025,105330.0,105320.0,0.0361]
["bitfinex","BTCUSD",1749126697156,1.18335387,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126697600,0.63898025,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126698040,0.54337339,105330.0,105320.0,0.44069232]
["bitfinex","BTCUSD",1749126698469,0.54337339,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126698691,0.54337339,105330.0,105320.0,0.43119745]
["bitfinex","BTCUSD",1749126699095,0.54137339,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126699320,0.54137339,105330.0,105320.0,0.44069223]
["bitfinex","BTCUSD",1749126699528,0.53187942,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126700751,0.53087942,105330.0,105320.0,0.2413]
["bitfinex","BTCUSD",1749126701396,0.54986664,105330.0,105320.0,0.99456054]
["bitfinex","BTCUSD",1749126701612,0.54986727,105330.0,105320.0,0.43569232]
["bitfinex","BTCUSD",1749126701854,0.54986727,105330.0,105320.0,0.44518701]
["bitfinex","BTCUSD",1749126702089,0.54986727,105330.0,105320.0,0.84518701]
["bitfinex","BTCUSD",1749126702554,0.54986727,105330.0,105320.0,0.83569232]
["bitfinex","BTCUSD",1749126703010,0.54986727,105330.0,105320.0,0.8451871]
["bitfinex","BTCUSD",1749126703916,0.54986727,105330.0,105320.0,0.86417603]
["bitfinex","BTCUSD",1749126705151,0.54986727,105330.0,105320.0,0.85468161]
["bitfinex","BTCUSD",1749126705851,0.341,105330.0,105320.0,0.85468161]
["bitfinex","BTCUSD",1749126706088,0.01049334,105330.0,105320.0,0.86417585]
["bitfinex","BTCUSD",1749126706295,0.01049334,105330.0,105320.0,1.40854947]
["bitfinex","BTCUSD",1749126706737,0.55834074,105340.0,105330.0,0.22786673]
["bitfinex","BTCUSD",1749126706738,0.2278337,105340.0,105330.0,0.22786673]
["bitfinex","BTCUSD",1749126706973,0.22783256,105340.0,105330.0,0.25636007]
["bitfinex","BTCUSD",1749126707201,0.01898531,105340.0,105330.0,0.25636007]
["bitfinex","BTCUSD",1749126707417,0.00949225,105340.0,105330.0,1.20073369]
["bitfinex","BTCUSD",1749126707636,0.02847738,105340.0,105330.0,1.20073369]
["bitfinex","BTCUSD",1749126707853,0.02847738,105340.0,105330.0,1.20173369]
["bitfinex","BTCUSD",1749126708268,0.03797026,105340.0,105330.0,1.20273369]
["bitfinex","BTCUSD",1749126708687,0.22783238,105340.0,105330.0,0.86392043]
["bitfinex","BTCUSD",1749126708891,0.22783238,105340.0,105330.0,0.86392052]
["bitfinex","BTCUSD",1749126709105,0.21833995,105340.0,105330.0,0.86392052]
["bitfinex","BTCUSD",1749126709316,0.21833995,105340.0,105330.0,0.87341404]
["bitfinex","BTCUSD",1749126710138,0.55833995,105340.0,105330.0,0.87341404]
["bitfinex","BTCUSD",1749126710980,0.55833995,105340.0,105330.0,0.87353404]
["bitfinex","BTCUSD",1749126711217,0.54884725,105340.0,105330.0,0.85454691]
["bitfinex","BTCUSD",1749126712023,0.34,105340.0,105330.0,1.30783416]
["bitfinex","BTCUSD",1749126712225,0.0002,105350.0,105340.0,0.2566395]
["bitfinex","BTCUSD",1749126712427,0.02867513,105350.0,105340.0,0.2566395]
["bitfinex","BTCUSD",1749126712564,0.01918315,105350.0,105340.0,0.2566395]
["bitfinex","BTCUSD",1749126712767,0.02867513,105350.0,105340.0,1.20101312]
["bitfinex","BTCUSD",1749126712970,0.36867513,105350.0,105340.0,1.20101312]
["bitfinex","BTCUSD",1749126713174,0.02867513,105350.0,105340.0,1.20101312]
["bitfinex","BTCUSD",1749126713381,0.02915359,105350.0,105340.0,1.20101312]
["bitfinex","BTCUSD",1749126713584,0.02915359,105350.0,105340.0,1.20201312]
["bitfinex","BTCUSD",1749126713784,0.03864566,105350.0,105340.0,1.20301312]
["bitfinex","BTCUSD",1749126714344,0.22848903,105350.0,105340.0,1.19352069]
["bitfinex","BTCUSD",1749126714465,0.23798119,105350.0,105340.0,0.82007968]
["bitfinex","BTCUSD",1749126714882,0.22848975,105350.0,105340.0,0.82007968]
["bitfinex","BTCUSD",1749126716115,0.22848975,105350.0,105340.0,0.8295722]
["bitfinex","BTCUSD",1749126716529,0.02915422,105350.0,105340.0,0.8295722]
["bitfinex","BTCUSD",1749126716742,0.21899759,105350.0,105340.0,0.83906463]
["bitfinex","BTCUSD",1749126717598,0.21899759,105350.0,105340.0,0.63965437]
["bitfinex","BTCUSD",1749126717796,0.21899804,105350.0,105340.0,0.84505437]
["bitfinex","BTCUSD",1749126718001,0.21899804,105350.0,105340.0,0.85454716]
["bitfinex","BTCUSD",1749126719202,0.20950606,105350.0,105340.0,0.85454716]
["bitfinex","BTCUSD",1749126719474,0.20950606,105350.0,105340.0,0.8355614]
["bitfinex","BTCUSD",1749126719732,0.20950606,105350.0,105340.0,0.6457]
["bitfinex","BTCUSD",1749126719930,0.20950606,105350.0,105340.0,0.84505437]
["bitfinex","BTCUSD",1749126720132,0.2000139,105350.0,105340.0,0.85454725]
["bitfinex","BTCUSD",1749126720308,0.20950606,105350.0,105340.0,0.85054]
["bitfinex","BTCUSD",1749126721047,0.20950606,105350.0,105340.0,1.0404014]
["bitfinex","BTCUSD",1749126721662,0.20950606,105350.0,105340.0,0.64514]
["bitfinex","BTCUSD",1749126721874,0.20950606,105350.0,105340.0,0.2508]
["bitfinex","BTCUSD",1749126721875,1.09387968,105350.0,105340.0,0.2508]
["bitfinex","BTCUSD",1749126722328,1.11227968,105350.0,105340.0,0.41216]
["bitfinex","BTCUSD",1749126722965,1.22748654,105350.0,105340.0,0.2508]
["bitfinex","BTCUSD",1749126723185,1.22739908,105350.0,105340.0,0.2508]
["bitfinex","BTCUSD",1749126723623,1.22739908,105350.0,105340.0,0.4122]
["bitfinex","BTCUSD",1749126723843,1.32288726,105350.0,105340.0,0.41216]
["bitfinex","BTCUSD",1749126724059,1.32288726,105350.0,105340.0,0.20684]
["bitfinex","BTCUSD",1749126724279,1.32288726,105350.0,105340.0,0.41216]
["bitfinex","BTCUSD",1749126725306,1.32288726,105350.0,105340.0,0.20684]
["bitfinex","BTCUSD",1749126725553,1.32288726,105350.0,105340.0,0.41204]
["bitfinex","BTCUSD",1749126725747,1.32288726,105350.0,105340.0,0.20684]
["bitfinex","BTCUSD",1749126725953,1.32288726,105350.0,105340.0,0.2508]
["bitfinex","BTCUSD",1749126726384,1.35121646,105350.0,105340.0,0.20684]
["bitfinex","BTCUSD",1749126726584,1.35121646,105350.0,105340.0,0.41204]
["bitfinex","BTCUSD",1749126727051,1.35121646,105350.0,105340.0,0.411]
["bitfinex","BTCUSD",1749126727272,1.35321646,105350.0,105340.0,0.41]
["bitfinex","BTCUSD",1749126727543,1.25972828,105350.0,105340.0,0.41]
["bitfinex","BTCUSD",1749126728613,1.25972828,105350.0,105340.0,0.41016]
["bitfinex","BTCUSD",1749126730448,1.25972828,105350.0,105340.0,0.4102]
["bitfinex","BTCUSD",1749126733583,1.25972828,105350.0,105340.0,0.41008]
["bitfinex","BTCUSD",1749126734534,1.25972828,105350.0,105340.0,0.2488]
["bitfinex","BTCUSD",1749126734747,1.35521646,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126734949,1.35521646,105350.0,105340.0,0.40996]
["bitfinex","BTCUSD",1749126736677,1.35521646,105350.0,105340.0,0.4098]
["bitfinex","BTCUSD",1749126737532,1.35521646,105350.0,105340.0,0.24876]
["bitfinex","BTCUSD",1749126737733,1.35521646,105350.0,105340.0,0.40976]
["bitfinex","BTCUSD",1749126738123,0.81084284,105350.0,105340.0,0.4098]
["bitfinex","BTCUSD",1749126738358,1.35521646,105350.0,105340.0,0.4098]
["bitfinex","BTCUSD",1749126738567,1.35521646,105350.0,105340.0,0.40976]
["bitfinex","BTCUSD",1749126739006,1.95865302,105350.0,105340.0,0.24876]
["bitfinex","BTCUSD",1749126739221,2.25865302,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126739404,1.73197781,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126739639,1.73197789,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126739849,1.7142794,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126740056,1.35521646,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126742264,1.33521646,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126742717,1.23972828,105350.0,105340.0,0.40988]
["bitfinex","BTCUSD",1749126743043,1.23972828,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126743245,1.23972828,105350.0,105340.0,0.40976]
["bitfinex","BTCUSD",1749126743568,0.69535466,105350.0,105340.0,0.40976]
["bitfinex","BTCUSD",1749126743772,1.23902828,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126744012,1.33451646,105350.0,105340.0,0.40972]
["bitfinex","BTCUSD",1749126745037,1.33451646,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126745235,1.33451646,105350.0,105340.0,0.40964]
["bitfinex","BTCUSD",1749126746486,0.79014284,105350.0,105340.0,0.40964]
["bitfinex","BTCUSD",1749126746696,1.33451646,105350.0,105340.0,0.40964]
["bitfinex","BTCUSD",1749126746900,1.33451646,105350.0,105340.0,0.24876]
["bitfinex","BTCUSD",1749126747051,1.33451646,105350.0,105340.0,0.40956]
["bitfinex","BTCUSD",1749126747468,1.23902828,105350.0,105340.0,0.40956]
["bitfinex","BTCUSD",1749126748047,1.21952828,105350.0,105340.0,0.40956]
["bitfinex","BTCUSD",1749126750641,1.22861208,105350.0,105340.0,0.40956]
["bitfinex","BTCUSD",1749126751091,0.68423846,105350.0,105340.0,0.40956]
["bitfinex","BTCUSD",1749126751290,1.24871208,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126751472,1.36197145,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126751690,1.35288765,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126751974,1.35288798,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126752319,1.33511646,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126752525,1.35288797,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126752952,1.33511646,105350.0,105340.0,0.40928]
["bitfinex","BTCUSD",1749126753352,1.352888,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126753578,1.33511646,105350.0,105340.0,0.40924]
["bitfinex","BTCUSD",1749126753782,0.80852241,105350.0,105340.0,0.40924]
["bitfinex","BTCUSD",1749126754110,1.35267551,105350.0,105340.0,0.40924]
["bitfinex","BTCUSD",1749126754318,1.35267552,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126754474,1.35267555,105350.0,105340.0,0.40924]
["bitfinex","BTCUSD",1749126754684,1.35267555,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126754908,1.35267555,105350.0,105340.0,0.4092]
["bitfinex","BTCUSD",1749126755105,1.33489596,105350.0,105340.0,0.4092]
["bitfinex","BTCUSD",1749126755272,1.35267554,105350.0,105340.0,0.4092]
["bitfinex","BTCUSD",1749126755473,1.33489596,105350.0,105340.0,0.4092]
["bitfinex","BTCUSD",1749126755728,1.35267554,105350.0,105340.0,0.4092]
["bitfinex","BTCUSD",1749126755944,1.35267554,105350.0,105340.0,0.20484]
["bitfinex","BTCUSD",1749126756133,1.33489596,105350.0,105340.0,0.40916]
["bitfinex","BTCUSD",1749126756283,1.3526759,105350.0,105340.0,0.40916]
["bitfinex","BTCUSD",1749126756481,1.33489596,105350.0,105340.0,0.40916]
["bitfinex","BTCUSD",1749126756904,1.33489596,105350.0,105340.0,0.24876]
["bitfinex","BTCUSD",1749126757078,1.35267481,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126757303,1.3526748,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126757520,1.33489596,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126757819,1.35267084,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126759082,0.80829722,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126759285,1.35267087,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126759471,1.35266967,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126760453,1.33489596,105350.0,105340.0,0.40912]
["bitfinex","BTCUSD",1749126760659,0.52987942,105330.0,105300.0,19.86083446]
["bitfinex","BTCUSD",1749126760807,0.62548628,105330.0,105320.0,0.0388]
["bitfinex","BTCUSD",1749126761682,0.62548628,105330.0,105320.0,0.03848486]
["bitfinex","BTCUSD",1749126761887,0.62548628,105330.0,105320.0,0.19864486]
["bitfinex","BTCUSD",1749126762087,0.62548628,105330.0,105320.0,0.03948486]
["bitfinex","BTCUSD",1749126762388,0.62548628,105330.0,105320.0,0.19956486]
["bitfinex","BTCUSD",1749126765508,0.72097446,105330.0,105320.0,0.19956486]
["bitfinex","BTCUSD",1749126766506,0.72097446,105330.0,105320.0,0.24256486]
["bitfinex","BTCUSD",1749126766711,0.62548628,105330.0,105320.0,0.24256486]
["bitfinex","BTCUSD",1749126776131,0.62548628,105330.0,105320.0,0.44748486]
["bitfinex","BTCUSD",1749126780763,0.62558628,105330.0,105320.0,0.44748486]
["bitfinex","BTCUSD",1749126790565,0.62558628,105330.0,105320.0,0.409]
["bitfinex","BTCUSD",1749126791197,1.17055584,105330.0,105320.0,0.409]
["bitfinex","BTCUSD",1749126791401,1.17055584,105330.0,105320.0,0.24908]
["bitfinex","BTCUSD",1749126791737,1.17055584,105330.0,105320.0,0.408]
["bitfinex","BTCUSD",1749126791954,1.26604402,105330.0,105320.0,0.20592]
["bitfinex","BTCUSD",1749126792146,1.26604402,105330.0,105320.0,0.40796]
["bitfinex","BTCUSD",1749126792361,1.30264402,105330.0,105320.0,0.40796]
["bitfinex","BTCUSD",1749126792681,1.17055584,105330.0,105320.0,0.40796]
["bitfinex","BTCUSD",1749126793737,0.62558628,105330.0,105320.0,0.40796]
["bitfinex","BTCUSD",1749126793953,1.17055584,105330.0,105320.0,0.40796]
["bitfinex","BTCUSD",1749126794383,0.62558628,105330.0,105320.0,0.44646]
["bitfinex","BTCUSD",1749126794589,1.17055584,105330.0,105320.0,0.44646]
["bitfinex","BTCUSD",1749126794816,0.62558628,105330.0,105320.0,0.24442]
["bitfinex","BTCUSD",1749126795029,0.62558628,105330.0,105320.0,1.74500586]
["bitfinex","BTCUSD",1749126795030,0.20896709,105330.0,105320.0,1.74500586]
["bitfinex","BTCUSD",1749126795268,0.21846061,105330.0,105320.0,1.19973886]
["bitfinex","BTCUSD",1749126795540,0.0001,105330.0,105320.0,1.61872752]
["bitfinex","BTCUSD",1749126795746,0.02858056,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126795957,0.01908677,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126796173,0.03807426,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126796381,0.35908677,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126796587,0.36858056,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126796802,0.36858047,105330.0,105320.0,1.63375135]
["bitfinex","BTCUSD",1749126797031,0.36858047,105330.0,105320.0,1.61872752]
["bitfinex","BTCUSD",1749126797259,0.38756814,105330.0,105320.0,1.61872752]
["bitfinex","BTCUSD",1749126797472,0.55845989,105330.0,105320.0,0.84381214]
["bitfinex","BTCUSD",1749126797676,0.55845989,105330.0,105320.0,1.59048453]
["bitfinex","BTCUSD",1749126797677,0.21846052,105330.0,105320.0,1.59048453]
["bitfinex","BTCUSD",1749126797887,0.21846052,105330.0,105320.0,1.59997922]
["bitfinex","BTCUSD",1749126798330,0.21846052,105330.0,105320.0,1.60947382]
["bitfinex","BTCUSD",1749126798540,0.21846052,105330.0,105320.0,1.61896833]
["bitfinex","BTCUSD",1749126798971,0.1994733,105330.0,105320.0,1.60947382]
["bitfinex","BTCUSD",1749126799404,0.18997942,105330.0,105320.0,1.59048453]
["bitfinex","BTCUSD",1749126799800,0.18997942,105330.0,105320.0,1.59997931]
["bitfinex","BTCUSD",1749126800843,0.18997942,105330.0,105320.0,1.609474]
["bitfinex","BTCUSD",1749126801152,0.18997942,105330.0,105320.0,1.40058708]
["bitfinex","BTCUSD",1749126801351,0.18997942,105330.0,105320.0,1.59048453]
["bitfinex","BTCUSD",1749126801640,0.18997942,105330.0,105320.0,1.39109221]
["bitfinex","BTCUSD",1749126803273,0.18997942,105330.0,105320.0,1.58098966]
["bitfinex","BTCUSD",1749126803486,0.18997942,105330.0,105320.0,1.39109221]
["bitfinex","BTCUSD",1749126803680,0.18997942,105330.0,105320.0,1.18909221]
["bitfinex","BTCUSD",1749126803884,0.18997942,105330.0,105320.0,1.39077221]
["bitfinex","BTCUSD",1749126805740,0.18997942,105330.0,105320.0,1.23173221]
["bitfinex","BTCUSD",1749126805946,0.18997942,105330.0,105320.0,1.39069221]
["bitfinex","BTCUSD",1749126806996,0.18997942,105330.0,105320.0,1.18909221]
["bitfinex","BTCUSD",1749126807197,0.18997942,105330.0,105320.0,1.39061221]
["bitfinex","BTCUSD",1749126807602,0.18997942,105330.0,105320.0,1.39065221]
["bitfinex","BTCUSD",1749126807796,0.18997942,105330.0,105320.0,0.64442]
["bitfinex","BTCUSD",1749126808116,0.18997942,105330.0,105320.0,0.68706]
["bitfinex","BTCUSD",1749126808117,0.26196515,105330.0,105320.0,0.68706]
["bitfinex","BTCUSD",1749126808355,1.26004422,105330.0,105320.0,4.20592]
["bitfinex","BTCUSD",1749126808565,1.27944422,105330.0,105320.0,4.001]
["bitfinex","BTCUSD",1749126808767,1.82411643,105330.0,105320.0,4.04364]
["bitfinex","BTCUSD",1749126808967,1.27944422,105330.0,105320.0,4.20272]
["bitfinex","BTCUSD",1749126809496,1.82411643,105330.0,105320.0,4.04364]
["bitfinex","BTCUSD",1749126809707,1.82411643,105330.0,105320.0,4.20288]
["bitfinex","BTCUSD",1749126810911,1.82411643,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126811117,1.82511643,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126811928,1.82611643,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126812134,1.82611643,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126815999,0.73677201,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126816215,1.20945849,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126816355,1.19005849,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126817346,1.20855849,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126817560,1.20855849,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126817761,1.30404667,105330.0,105320.0,4.20196]
["bitfinex","BTCUSD",1749126819046,1.84871888,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126819231,1.30404667,105330.0,105320.0,4.20188]
["bitfinex","BTCUSD",1749126819876,0.62758628,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126820075,0.62758628,105330.0,105320.0,4.23804]
["bitfinex","BTCUSD",1749126820275,0.62758628,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126820679,1.17225849,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126821450,1.19105849,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126821651,1.28654667,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126822822,1.30474667,105330.0,105320.0,4.20184]
["bitfinex","BTCUSD",1749126823153,1.30474667,105330.0,105320.0,4.20168]
["bitfinex","BTCUSD",1749126827034,1.84941888,105330.0,105320.0,4.20168]
["bitfinex","BTCUSD",1749126827254,1.84941888,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126827462,1.86719704,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126827679,1.86719704,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126827886,1.89941888,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126828098,1.94941888,105330.0,105320.0,4.20164]
["bitfinex","BTCUSD",1749126828310,1.96719888,105330.0,105320.0,4.20164]
["bitfinex","BTCUSD",1749126828521,2.26719887,105330.0,105320.0,4.2016]
["bitfinex","BTCUSD",1749126828728,2.26719957,105330.0,105320.0,4.2016]
["bitfinex","BTCUSD",1749126828937,2.24941888,105330.0,105320.0,4.2016]
["bitfinex","BTCUSD",1749126829360,2.2671998,105330.0,105320.0,4.2016]
["bitfinex","BTCUSD",1749126829577,2.2671995,105330.0,105320.0,4.2016]
["bitfinex","BTCUSD",1749126829781,0.77785498,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126829989,1.32252605,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126830215,1.32252077,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126830427,1.32252075,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126830629,1.30474667,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126831033,1.28654667,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126831240,1.30432078,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126831447,1.32222078,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126831657,1.86689299,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126831842,1.86689326,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126832485,1.91689326,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126832688,1.89911888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126832894,1.91689326,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126833756,1.89911888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126833966,1.89911888,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126834170,1.9168936,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126834371,1.89911888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126834574,1.32222215,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126834784,1.32221728,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126834988,1.28551728,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126835186,1.30341694,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126835395,1.84808925,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126835573,1.83031888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126835805,1.84808928,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126836014,0.75874494,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126836221,1.83018936,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126837358,1.84968936,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126837557,1.84969072,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126837759,1.28551839,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126837979,1.26774667,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126838179,1.28551835,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126839264,1.26774667,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126839483,1.28551827,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126839917,1.2855183,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126840331,1.2855183,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126840332,0.62758628,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126841011,1.17225849,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126841429,0.62758628,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126841814,1.17225849,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126842021,1.26774667,105330.0,105320.0,4.23996]
["bitfinex","BTCUSD",1749126843591,1.26774667,105330.0,105320.0,4.22096]
["bitfinex","BTCUSD",1749126843802,1.26774667,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126845077,1.26774667,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126845304,1.17225849,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126846347,0.62758628,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126846566,1.17225849,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126849416,0.62758628,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126849620,1.17225849,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126849967,1.26774667,105330.0,105320.0,4.23916]
["bitfinex","BTCUSD",1749126851502,1.17225849,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126851905,1.7357307,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126852106,1.7357307,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126852363,1.7357307,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126852576,1.7543307,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126852790,1.84981888,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126853187,1.84981888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126853565,1.84981888,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126853979,1.84981888,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126854138,1.84981888,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126854341,1.86757956,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126854544,1.86757956,105330.0,105320.0,4.20156]
["bitfinex","BTCUSD",1749126854745,1.86757956,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126854746,1.86757851,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126854953,1.84981888,105330.0,105320.0,4.04264]
["bitfinex","BTCUSD",1749126855204,1.867579,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126855404,1.86757906,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126856171,1.87893031,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126856482,1.86757906,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126856684,1.86757468,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126857144,1.84981888,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126857582,1.86757467,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126857884,1.86757479,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126858517,1.8675745,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126858748,1.86757445,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126858953,1.86757436,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126859202,0.62758628,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126859442,0.62758628,105330.0,105320.0,4.2398]
["bitfinex","BTCUSD",1749126859443,1.17225849,105330.0,105320.0,4.2398]
["bitfinex","BTCUSD",1749126859684,1.17225849,105330.0,105320.0,4.08088]
["bitfinex","BTCUSD",1749126859923,0.62758628,105330.0,105320.0,4.2398]
["bitfinex","BTCUSD",1749126860160,1.17225849,105330.0,105320.0,4.2398]
["bitfinex","BTCUSD",1749126860385,1.26774667,105330.0,105320.0,4.2398]
["bitfinex","BTCUSD",1749126860818,1.26774667,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126861038,1.26774667,105330.0,105320.0,4.2384]
["bitfinex","BTCUSD",1749126862673,1.29623467,105330.0,105320.0,4.2384]
["bitfinex","BTCUSD",1749126864940,1.29623467,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126866045,0.75156246,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126866252,1.29623467,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126867340,1.20074649,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126869058,1.7454187,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126869495,1.7648187,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126870134,1.7454187,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126870384,1.7638187,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126870589,1.87850688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126871685,1.85930688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126871899,1.84090688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126873595,1.29623467,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126876087,1.84090688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126876524,1.84090688,105330.0,105320.0,4.04248]
["bitfinex","BTCUSD",1749126876728,1.87760688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126877086,1.29623467,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126877303,1.84090688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126878410,1.86020688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126878933,1.84090688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126879573,1.29623467,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126880961,1.84090688,105330.0,105320.0,4.2014]
["bitfinex","BTCUSD",1749126881923,1.84090688,105330.0,105320.0,4.2379]
["bitfinex","BTCUSD",1749126881924,0.28758628,105330.0,105320.0,4.2379]
["bitfinex","BTCUSD",1749126882135,0.19197942,105330.0,105320.0,4.97246966]
["bitfinex","BTCUSD",1749126882348,0.19197942,105330.0,105320.0,4.78257221]
["bitfinex","BTCUSD",1749126882564,0.53197942,105330.0,105320.0,4.78257221]
["bitfinex","BTCUSD",1749126882981,0.53097942,105330.0,105320.0,4.2379]
["bitfinex","BTCUSD",1749126883420,0.53097942,105330.0,105320.0,4.2389]
["bitfinex","BTCUSD",1749126883855,0.52997942,105330.0,105320.0,4.2389]
["bitfinex","BTCUSD",1749126884321,0.52997942,105330.0,105320.0,4.2399]
["bitfinex","BTCUSD",1749126885855,0.60196515,105330.0,105320.0,4.2399]
["bitfinex","BTCUSD",1749126886316,0.60196515,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126886547,0.60196515,105330.0,105320.0,4.08098]
["bitfinex","BTCUSD",1749126886774,0.60196515,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126888994,0.52997942,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126889687,1.17025849,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126889901,1.17025849,105330.0,105320.0,4.08098]
["bitfinex","BTCUSD",1749126890118,0.62558628,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126890357,1.17025849,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126890581,1.26574667,105330.0,105320.0,4.23986]
["bitfinex","BTCUSD",1749126890814,1.26574667,105330.0,105320.0,4.002]
["bitfinex","BTCUSD",1749126891031,1.26574667,105330.0,105320.0,4.20336]
["bitfinex","BTCUSD",1749126892074,1.82821888,105330.0,105320.0,4.002]
["bitfinex","BTCUSD",1749126892287,1.84681888,105330.0,105320.0,4.04448]
["bitfinex","BTCUSD",1749126892505,1.84681888,105330.0,105320.0,4.20336]
["bitfinex","BTCUSD",1749126892727,1.87530888,105330.0,105320.0,4.20336]
["bitfinex","BTCUSD",1749126892943,1.90430561,105330.0,105320.0,4.20336]
["bitfinex","BTCUSD",1749126893164,1.90430561,105330.0,105320.0,4.20236]
["bitfinex","BTCUSD",1749126893601,1.90430561,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126894038,1.90530561,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126895125,1.90530561,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126895337,1.90530561,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126896908,1.90530561,105330.0,105320.0,4.04248]
["bitfinex","BTCUSD",1749126897159,1.92305208,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126897571,1.90530561,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126897784,1.90530561,105330.0,105320.0,4.04248]
["bitfinex","BTCUSD",1749126897993,1.9230523,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126898203,1.92305232,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126898981,1.92305214,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126899186,2.22305214,105330.0,105320.0,4.04248]
["bitfinex","BTCUSD",1749126899413,2.22305214,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126899619,2.22305034,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126899829,2.2230503,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126900038,2.22305016,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126900912,2.20530561,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126901119,2.22304952,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126901318,2.20530561,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126902851,2.22304691,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126903025,2.20530561,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126903247,2.20530561,105330.0,105320.0,4.04248]
["bitfinex","BTCUSD",1749126903489,2.30530561,105330.0,105320.0,4.0]
["bitfinex","BTCUSD",1749126903710,2.31665686,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126904167,2.3333978,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126904403,2.31565686,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126904652,2.3343975,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126904868,1.24505308,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126905077,2.22204625,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126905295,1.11710034,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126905522,1.23074522,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126906154,1.24848332,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126906366,1.23374522,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126906583,1.25148336,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126906799,1.34697154,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126907013,1.3292334,105330.0,105320.0,4.20136]
["bitfinex","BTCUSD",1749126907223,1.23374522,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126907855,0.89374522,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126908067,1.23374522,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126908521,0.89374522,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126908722,1.23374522,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126908932,1.3292334,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126909141,1.30023667,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126912902,0.66007628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126913119,0.29158628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126913331,0.63158628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126913968,0.62858628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126914181,0.63058628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126914807,0.62858628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126915230,0.62558628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126915434,0.62758628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126916000,0.62958628,105330.0,105320.0,4.23816]
["bitfinex","BTCUSD",1749126921379,0.62958628,105330.0,105320.0,4.07928]
["bitfinex","BTCUSD",1749126921600,0.72507446,105330.0,105320.0,4.23812]
["bitfinex","BTCUSD",1749126922032,0.72507446,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126922236,0.62958628,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126927160,0.53397942,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126927808,0.53397942,105330.0,105320.0,4.03436]
["bitfinex","BTCUSD",1749126928013,0.53397942,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126928659,0.54501327,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126929701,0.53397942,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126932798,0.53397942,105330.0,105320.0,4.78035221]
["bitfinex","BTCUSD",1749126934500,0.53397942,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126935318,0.52997942,105330.0,105320.0,4.23568]
["bitfinex","BTCUSD",1749126936181,0.18997942,105330.0,105320.0,4.97024966]
["bitfinex","BTCUSD",1749126936394,0.18997942,105330.0,105320.0,4.98923895]
["bitfinex","BTCUSD",1749126936395,0.20896709,105330.0,105320.0,4.98923895]
["bitfinex","BTCUSD",1749126936613,0.20896709,105330.0,105320.0,4.78035221]
["bitfinex","BTCUSD",1749126937259,0.20896709,105330.0,105320.0,4.97974453]
["bitfinex","BTCUSD",1749126937891,0.1994733,105330.0,105320.0,5.18035221]
["bitfinex","BTCUSD",1749126938129,0.1994733,105330.0,105320.0,4.63568]
["bitfinex","BTCUSD",1749126938338,0.1994733,105330.0,105320.0,5.18035221]
["bitfinex","BTCUSD",1749126938550,0.1994733,105330.0,105320.0,5.18135221]
["bitfinex","BTCUSD",1749126938760,0.1994733,105330.0,105320.0,5.18235221]
["bitfinex","BTCUSD",1749126939213,0.1994733,105330.0,105320.0,4.43636]
["bitfinex","BTCUSD",1749126939419,0.1994733,105330.0,105320.0,5.18223221]
["bitfinex","BTCUSD",1749126940750,0.1994733,105330.0,105320.0,4.63756]
["bitfinex","BTCUSD",1749126940967,0.1994733,105330.0,105320.0,5.18223221]
["bitfinex","BTCUSD",1749126941381,0.1994733,105330.0,105320.0,4.78223221]
["bitfinex","BTCUSD",1749126941841,0.23840842,105330.0,105320.0,4.03636]
["bitfinex","BTCUSD",1749126942063,0.23840842,105330.0,105320.0,4.23756]
["bitfinex","BTCUSD",1749126942288,0.1994733,105330.0,105320.0,4.03636]
["bitfinex","BTCUSD",1749126942496,0.1994733,105330.0,105320.0,4.23756]
["bitfinex","BTCUSD",1749126942935,0.1994733,105330.0,105320.0,4.03636]
["bitfinex","BTCUSD",1749126943160,0.1994733,105330.0,105320.0,4.23756]
["bitfinex","BTCUSD",1749126947991,0.1994733,105330.0,105320.0,4.78223221]
["bitfinex","BTCUSD",1749126948564,0.1994733,105330.0,105320.0,4.23752]
["bitfinex","BTCUSD",1749126951303,0.1994733,105330.0,105320.0,4.24410884]
["bitfinex","BTCUSD",1749126951508,0.1994733,105330.0,105320.0,4.23752]
["bitfinex","BTCUSD",1749126951711,0.1994733,105330.0,105320.0,4.24410884]
["bitfinex","BTCUSD",1749126951921,0.1994733,105330.0,105320.0,4.23752]
["bitfinex","BTCUSD",1749126952130,0.1994733,105330.0,105320.0,4.24410884]
["bitfinex","BTCUSD",1749126952558,0.1994733,105330.0,105320.0,4.04294884]
["bitfinex","BTCUSD",1749126952767,0.23840842,105330.0,105320.0,4.24406883]
["bitfinex","BTCUSD",1749126952987,0.23840842,105330.0,105320.0,3.99956]
["bitfinex","BTCUSD",1749126953195,0.1994733,105330.0,105320.0,4.20726891]
["bitfinex","BTCUSD",1749126953409,0.1994733,105330.0,105320.0,4.24386892]
["bitfinex","BTCUSD",1749126954032,0.1994733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126955274,0.1994733,105330.0,105320.0,4.24386857]
["bitfinex","BTCUSD",1749126955681,0.1994733,105330.0,105320.0,4.24386957]
["bitfinex","BTCUSD",1749126956101,0.1994733,105330.0,105320.0,4.24386958]
["bitfinex","BTCUSD",1749126956503,0.1994733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126956912,0.5394733,105330.0,105320.0,4.24386959]
["bitfinex","BTCUSD",1749126957120,0.5394733,105330.0,105320.0,4.24386958]
["bitfinex","BTCUSD",1749126957276,0.5394733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126957494,0.5394733,105330.0,105320.0,4.24386958]
["bitfinex","BTCUSD",1749126957900,0.5394733,105330.0,105320.0,4.24386936]
["bitfinex","BTCUSD",1749126958122,0.5394733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126959188,0.5394733,105330.0,105320.0,4.24386937]
["bitfinex","BTCUSD",1749126959617,0.5394733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126959828,0.5394733,105330.0,105320.0,4.24386937]
["bitfinex","BTCUSD",1749126960260,0.5394733,105330.0,105320.0,4.24386933]
["bitfinex","BTCUSD",1749126960472,0.5394733,105330.0,105320.0,4.24386932]
["bitfinex","BTCUSD",1749126960742,0.5394733,105330.0,105320.0,4.23728]
["bitfinex","BTCUSD",1749126961160,0.5394733,105330.0,105320.0,4.24386932]
["bitfinex","BTCUSD",1749126961788,0.5394733,105330.0,105320.0,4.08514932]
["bitfinex","BTCUSD",1749126962019,0.5394733,105330.0,105320.0,4.24382959]
["bitfinex","BTCUSD",1749126962620,0.5394733,105330.0,105320.0,4.23724]
["bitfinex","BTCUSD",1749126963030,0.5394733,105330.0,105320.0,4.24383058]
["bitfinex","BTCUSD",1749126963274,0.5394733,105330.0,105320.0,4.23724]
["bitfinex","BTCUSD",1749126963479,0.5394733,105330.0,105320.0,4.24383094]
["bitfinex","BTCUSD",1749126963888,0.5394733,105330.0,105320.0,4.23724]
["bitfinex","BTCUSD",1749126964101,0.5394733,105330.0,105320.0,4.24383095]
["bitfinex","BTCUSD",1749126964310,0.5394733,105330.0,105320.0,4.23724]
["bitfinex","BTCUSD",1749126964526,0.5394733,105330.0,105320.0,4.78191221]
["bitfinex","BTCUSD",1749126964737,0.5394733,105330.0,105320.0,4.78850279]
["bitfinex","BTCUSD",1749126964955,0.5394733,105330.0,105320.0,4.78850256]
["bitfinex","BTCUSD",1749126965165,0.5394733,105330.0,105320.0,4.78850236]
["bitfinex","BTCUSD",1749126965579,0.5394733,105330.0,105320.0,4.78191221]
["bitfinex","BTCUSD",1749126965788,0.5394733,105330.0,105320.0,4.78850221]
["bitfinex","BTCUSD",1749126966313,0.5394733,105330.0,105320.0,4.78850216]
["bitfinex","BTCUSD",1749126966719,0.5394733,105330.0,105320.0,4.78191221]
["bitfinex","BTCUSD",1749126966927,0.5394733,105330.0,105320.0,4.78850152]
["bitfinex","BTCUSD",1749126967364,0.5394733,105330.0,105320.0,4.78850108]
["bitfinex","BTCUSD",1749126967592,0.5394733,105330.0,105320.0,4.78191221]
["bitfinex","BTCUSD",1749126967993,0.5394733,105330.0,105320.0,4.78850142]
["bitfinex","BTCUSD",1749126968203,0.5394733,105330.0,105320.0,4.78191221]
["bitfinex","BTCUSD",1749126968437,0.5394733,105330.0,105320.0,4.99338142]
["bitfinex","BTCUSD",1749126968790,0.5394733,105330.0,105320.0,4.99338148]
["bitfinex","BTCUSD",1749126968993,0.5394733,105330.0,105320.0,4.99338159]
["bitfinex","BTCUSD",1749126969199,0.5394733,105330.0,105320.0,4.9933816]
["bitfinex","BTCUSD",1749126969510,0.5394733,105330.0,105320.0,4.99338174]
["bitfinex","BTCUSD",1749126969728,0.5394733,105330.0,105320.0,4.98679221]
["bitfinex","BTCUSD",1749126969933,0.5394733,105330.0,105320.0,4.99338239]
["bitfinex","BTCUSD",1749126970114,0.1994733,105330.0,105320.0,4.99338239]
["bitfinex","BTCUSD",1749126970558,0.1994733,105330.0,105320.0,4.99338918]
["bitfinex","BTCUSD",1749126970762,0.1994733,105330.0,105320.0,4.98679221]
["bitfinex","BTCUSD",1749126970900,0.1994733,105330.0,105320.0,4.99338977]
["bitfinex","BTCUSD",1749126971328,0.1994733,105330.0,105320.0,4.98679221]
["bitfinex","BTCUSD",1749126971529,0.1994733,105330.0,105320.0,4.99338936]
["bitfinex","BTCUSD",1749126971726,0.1994733,105330.0,105320.0,4.44867715]
["bitfinex","BTCUSD",1749126971949,0.1994733,105330.0,105320.0,4.99334936]
["bitfinex","BTCUSD",1749126972515,0.1994733,105330.0,105320.0,4.98675221]
["bitfinex","BTCUSD",1749126972715,0.1994733,105330.0,105320.0,4.99334974]
["bitfinex","BTCUSD",1749126972911,0.1994733,105330.0,105320.0,4.98675221]
["bitfinex","BTCUSD",1749126973128,0.1994733,105330.0,105320.0,4.99334424]
["bitfinex","BTCUSD",1749126973316,0.1994733,105330.0,105320.0,4.44208]
["bitfinex","BTCUSD",1749126973562,0.1994733,105330.0,105320.0,4.44867205]
["bitfinex","BTCUSD",1749126974229,0.1994733,105330.0,105320.0,4.44867217]
["bitfinex","BTCUSD",1749126974433,0.1994733,105330.0,105320.0,4.44208]
["bitfinex","BTCUSD",1749126975015,0.1994733,105330.0,105320.0,4.44867228]
["bitfinex","BTCUSD",1749126976024,0.1994733,105330.0,105320.0,4.44867213]
["bitfinex","BTCUSD",1749126976228,0.1994733,105330.0,105320.0,4.44867211]
["bitfinex","BTCUSD",1749126976831,0.1994733,105330.0,105320.0,4.4486721]
["bitfinex","BTCUSD",1749126977833,0.1994733,105330.0,105320.0,4.44867246]
["bitfinex","BTCUSD",1749126978236,0.1994733,105330.0,105320.0,4.44867239]
["bitfinex","BTCUSD",1749126979416,0.1994733,105330.0,105320.0,4.4486727]
["bitfinex","BTCUSD",1749126979629,0.1994733,105330.0,105320.0,4.44867267]
["bitfinex","BTCUSD",1749126979865,0.1994733,105330.0,105320.0,4.44208]
["bitfinex","BTCUSD",1749126980497,0.1994733,105330.0,105320.0,4.4486727]
["bitfinex","BTCUSD",1749126980698,0.1994733,105330.0,105320.0,4.4486327]
["bitfinex","BTCUSD",1749126981590,0.1994733,105330.0,105320.0,4.44863342]
["bitfinex","BTCUSD",1749126982513,0.1994733,105330.0,105320.0,4.44863341]
["bitfinex","BTCUSD",1749126982711,0.1994733,105330.0,105320.0,4.44204]
["bitfinex","BTCUSD",1749126982912,0.1994733,105330.0,105320.0,4.44863341]
["bitfinex","BTCUSD",1749126983117,0.1994733,105330.0,105320.0,4.4486334]
["bitfinex","BTCUSD",1749126983315,0.1994733,105330.0,105320.0,4.44204]
["bitfinex","BTCUSD",1749126983515,0.1994733,105330.0,105320.0,4.4486334]
["bitfinex","BTCUSD",1749126984407,0.1994733,105330.0,105320.0,4.44863373]
["bitfinex","BTCUSD",1749126984610,0.1994733,105330.0,105320.0,4.44863372]
["bitfinex","BTCUSD",1749126985121,0.1994733,105330.0,105320.0,4.44204]
["bitfinex","BTCUSD",1749126985446,0.1994733,105330.0,105320.0,4.44863363]
["bitfinex","BTCUSD",1749126986213,0.1994733,105330.0,105320.0,4.44204]
["bitfinex","BTCUSD",1749126986423,0.1994733,105330.0,105320.0,4.44863461]
["bitfinex","BTCUSD",1749126986716,0.1994733,105330.0,105320.0,4.44863469]
["bitfinex","BTCUSD",1749126987215,0.1994733,105330.0,105320.0,4.44204]
["bitfinex","BTCUSD",1749126987350,0.1994733,105330.0,105320.0,4.44855479]
["bitfinex","BTCUSD",1749126988078,0.1994733,105330.0,105320.0,4.44855481]
["bitfinex","BTCUSD",1749126988498,0.1994733,105330.0,105320.0,4.44196]
["bitfinex","BTCUSD",1749126988686,0.1995733,105330.0,105320.0,4.44196]
["bitfinex","BTCUSD",1749126988894,0.1995733,105330.0,105320.0,4.44855482]
["bitfinex","BTCUSD",1749126989609,0.1995733,105330.0,105320.0,4.44855521]
["bitfinex","BTCUSD",1749126990024,0.1971733,105330.0,105320.0,4.44855513]
["bitfinex","BTCUSD",1749126990229,0.1971733,105330.0,105320.0,4.44196]
["bitfinex","BTCUSD",1749126990439,0.1971733,105330.0,105320.0,4.44855519]
["bitfinex","BTCUSD",1749126990845,0.1971733,105330.0,105320.0,4.9932274]
["bitfinex","BTCUSD",1749126991534,0.1971733,105330.0,105320.0,4.98663221]
["bitfinex","BTCUSD",1749126991942,0.1971733,105330.0,105320.0,4.99322732]
["bitfinex","BTCUSD",1749126992190,0.1971733,105330.0,105320.0,4.99322746]
["bitfinex","BTCUSD",1749126992441,0.1971733,105330.0,105320.0,4.98663221]
["bitfinex","BTCUSD",1749126992661,0.1971733,105330.0,105320.0,4.99322746]
["bitfinex","BTCUSD",1749126993111,0.1971733,105330.0,105320.0,4.98663221]
["bitfinex","BTCUSD",1749126993326,0.1971733,105330.0,105320.0,4.99323117]
["bitfinex","BTCUSD",1749126993553,0.1971733,105330.0,105320.0,5.18602435]
["bitfinex","BTCUSD",1749126993768,0.18767942,105330.0,105320.0,5.19262348]
["bitfinex","BTCUSD",1749126993991,0.18767942,105330.0,105320.0,5.19262345]
["bitfinex","BTCUSD",1749126994432,0.18767942,105330.0,105320.0,5.19262329]
["bitfinex","BTCUSD",1749126994647,0.18767942,105330.0,105320.0,5.19262323]
["bitfinex","BTCUSD",1749126994897,0.18767942,105330.0,105320.0,4.9932303]
["bitfinex","BTCUSD",1749126995099,0.18767942,105330.0,105320.0,4.98663221]
["bitfinex","BTCUSD",1749126995311,0.18767942,105330.0,105320.0,4.98670635]
["bitfinex","BTCUSD",1749126995523,0.18767942,105330.0,105320.0,4.99330455]
["bitfinex","BTCUSD",1749126996361,0.18767942,105330.0,105320.0,4.99330458]
["bitfinex","BTCUSD",1749126996569,0.18767942,105330.0,105320.0,4.99330414]
["bitfinex","BTCUSD",1749126996800,0.18767942,105330.0,105320.0,4.98670635]
["bitfinex","BTCUSD",1749126997292,0.18767942,105330.0,105320.0,4.99330473]
["bitfinex","BTCUSD",1749126998428,0.18767942,105330.0,105320.0,4.99330478]
["bitfinex","BTCUSD",1749126998706,0.19717339,105330.0,105320.0,5.72135015]
["bitfinex","BTCUSD",1749126998992,0.0190865,105330.0,105320.0,6.72809629]
["bitfinex","BTCUSD",1749126999542,0.02858002,105330.0,105320.0,6.72809629]
["bitfinex","BTCUSD",1749126999791,0.02858002,105330.0,105320.0,6.72809331]
["bitfinex","BTCUSD",1749127000081,0.02858002,105330.0,105320.0,6.72809332]
["bitfinex","BTCUSD",1749127000315,0.03807372,105330.0,105320.0,6.72149836]
["bitfinex","BTCUSD",1749127000556,0.02858002,105330.0,105320.0,6.72809331]
["bitfinex","BTCUSD",1749127000822,0.04756751,105330.0,105320.0,6.72809324]
["bitfinex","BTCUSD",1749127001067,0.23744693,105330.0,105320.0,6.70910458]
["bitfinex","BTCUSD",1749127001349,0.03807498,105330.0,105320.0,6.17370836]
["bitfinex","BTCUSD",1749127001582,0.20896655,105330.0,105320.0,6.58319892]
["bitfinex","BTCUSD",1749127001795,0.21846034,105330.0,105320.0,6.59269327]
["bitfinex","BTCUSD",1749127002000,0.21846034,105330.0,105320.0,6.58319885]
["bitfinex","BTCUSD",1749127002204,0.20896682,105330.0,105320.0,6.56420974]
["bitfinex","BTCUSD",1749127002406,0.18997942,105330.0,105320.0,6.1638976]
["bitfinex","BTCUSD",1749127002635,0.18997942,105330.0,105320.0,6.56412974]
["bitfinex","BTCUSD",1749127002887,0.18997942,105330.0,105320.0,6.56703348]
["bitfinex","BTCUSD",1749127005811,0.18997942,105330.0,105320.0,6.57652799]
["bitfinex","BTCUSD",1749127006045,0.18997942,105330.0,105320.0,6.58602241]
["bitfinex","BTCUSD",1749127007095,0.19947321,105330.0,105320.0,6.58602241]
["bitfinex","BTCUSD",1749127007265,0.2184607,105330.0,105320.0,6.58602241]
["bitfinex","BTCUSD",1749127009535,0.2184607,105330.0,105320.0,6.56703348]
["bitfinex","BTCUSD",1749127009721,0.20896718,105330.0,105320.0,6.56703348]
["bitfinex","BTCUSD",1749127009929,0.20896718,105330.0,105320.0,6.5765279]
["bitfinex","BTCUSD",1749127010540,0.20896718,105330.0,105320.0,6.56703348]
["bitfinex","BTCUSD",1749127011011,0.0001,105330.0,105320.0,6.38518223]
["bitfinex","BTCUSD",1749127011236,0.17980594,105350.0,105340.0,0.25344004]
["bitfinex","BTCUSD",1749127011237,0.19878999,105350.0,105340.0,0.25344004]
["bitfinex","BTCUSD",1749127011499,0.01908405,105350.0,105340.0,1.06162139]
["bitfinex","BTCUSD",1749127011712,0.20892742,105350.0,105340.0,1.07111382]
["bitfinex","BTCUSD",1749127011911,0.01908351,105350.0,105340.0,1.47111382]
["bitfinex","BTCUSD",1749127012138,0.22791093,105350.0,105340.0,1.47111382]
["bitfinex","BTCUSD",1749127012581,0.23740309,105350.0,105340.0,1.47111382]
["bitfinex","BTCUSD",1749127012804,0.22791147,105350.0,105340.0,1.46162139]
["bitfinex","BTCUSD",1749127013008,0.22791147,105350.0,105340.0,1.46362139]
["bitfinex","BTCUSD",1749127013665,0.01908297,105350.0,105340.0,1.47311382]
["bitfinex","BTCUSD",1749127013868,0.03806666,105350.0,105340.0,2.44932882]
["bitfinex","BTCUSD",1749127014107,0.01908297,105350.0,105340.0,2.44932882]
["bitfinex","BTCUSD",1749127014323,0.0001,105350.0,105340.0,4.37179382]
["bitfinex","BTCUSD",1749127014554,0.00968973,105370.0,105360.0,0.25569806]
["bitfinex","BTCUSD",1749127014772,0.0002,105370.0,105360.0,2.47535355]
["bitfinex","BTCUSD",1749127014989,0.17853709,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1749127015180,0.17853709,105380.0,105370.0,1.14389958]
["bitfinex","BTCUSD",1749127015429,0.1690479,105380.0,105370.0,1.17198985]
["bitfinex","BTCUSD",1749127015859,0.15955844,105380.0,105370.0,1.16249958]
["bitfinex","BTCUSD",1749127016074,0.15955844,105380.0,105370.0,1.17198985]
["bitfinex","BTCUSD",1749127016286,0.21825708,105380.0,105370.0,1.30537662]
["bitfinex","BTCUSD",1749127016497,0.21825708,105380.0,105370.0,1.28639671]
["bitfinex","BTCUSD",1749127016683,0.21925708,105380.0,105370.0,1.3053768]
["bitfinex","BTCUSD",1749127017131,0.22025708,105380.0,105370.0,1.3053768]
["bitfinex","BTCUSD",1749127017900,0.21925708,105380.0,105370.0,1.3053768]
["bitfinex","BTCUSD",1749127018078,0.20976807,105380.0,105370.0,1.29688671]
["bitfinex","BTCUSD",1749127019008,0.20876807,105380.0,105370.0,1.29688671]
["bitfinex","BTCUSD",1749127019256,0.20876807,105380.0,105370.0,1.28739671]
["bitfinex","BTCUSD",1749127019446,0.20876807,105380.0,105370.0,1.30637698]
["bitfinex","BTCUSD",1749127019699,0.20876807,105380.0,105370.0,1.29688689]
["bitfinex","BTCUSD",1749127019936,0.20876807,105380.0,105370.0,1.27790644]
["bitfinex","BTCUSD",1749127020160,0.20876807,105380.0,105370.0,0.73330456]
["bitfinex","BTCUSD",1749127020385,0.20876807,105380.0,105370.0,1.28739671]
["bitfinex","BTCUSD",1749127020838,0.19927879,105380.0,105370.0,1.27790644]
["bitfinex","BTCUSD",1749127021049,0.18978933,105380.0,105370.0,0.74279483]
["bitfinex","BTCUSD",1749127021252,0.18978933,105380.0,105370.0,1.2968868]
["bitfinex","BTCUSD",1749127021455,0.18978933,105380.0,105370.0,1.3063768]
["bitfinex","BTCUSD",1749127022092,0.14978933,105380.0,105370.0,1.2968868]
["bitfinex","BTCUSD",1749127022312,0.14978933,105380.0,105370.0,1.28739671]
["bitfinex","BTCUSD",1749127022523,0.14978933,105380.0,105370.0,1.29688689]
["bitfinex","BTCUSD",1749127023568,0.14978933,105380.0,105370.0,1.28739671]
["bitfinex","BTCUSD",1749127024648,0.18498933,105380.0,105370.0,0.6016]
["bitfinex","BTCUSD",1749127025070,0.18498933,105380.0,105370.0,0.401]
["bitfinex","BTCUSD",1749127025282,0.18498933,105380.0,105370.0,0.55936]
["bitfinex","BTCUSD",1749127025499,0.18498933,105380.0,105370.0,0.6016]
["bitfinex","BTCUSD",1749127027045,0.14978933,105380.0,105370.0,1.14620188]
["bitfinex","BTCUSD",1749127027469,0.14978933,105380.0,105370.0,0.6016]
["bitfinex","BTCUSD",1749127029157,0.10978933,105380.0,105370.0,0.6016]
["bitfinex","BTCUSD",1749127030035,0.14558933,105380.0,105370.0,0.60156]
["bitfinex","BTCUSD",1749127030690,0.12748933,105380.0,105370.0,0.20156]
["bitfinex","BTCUSD",1749127031119,0.12748933,105380.0,105370.0,0.60156]
["bitfinex","BTCUSD",1749127031283,0.10978933,105380.0,105370.0,0.60156]
["bitfinex","BTCUSD",1749127032293,0.10978933,105380.0,105370.0,1.33596922]
["bitfinex","BTCUSD",1749127032567,0.1192787,105380.0,105370.0,1.39014967]
["bitfinex","BTCUSD",1749127032773,0.01897847,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127033015,0.21825663,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127033230,0.21825663,105380.0,105370.0,1.49524635]
["bitfinex","BTCUSD",1749127033231,0.22774591,105380.0,105370.0,1.49524635]
["bitfinex","BTCUSD",1749127033859,0.03795658,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127034072,0.02846712,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127034281,0.00948883,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127034509,0.02846694,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127034723,0.00948883,105380.0,105370.0,1.50473608]
["bitfinex","BTCUSD",1749127034936,0.20894732,105390.0,105380.0,0.23607861]
["bitfinex","BTCUSD",1749127035150,0.20894732,105390.0,105380.0,0.98544049]
["bitfinex","BTCUSD",1749127035355,0.20894732,105390.0,105380.0,0.99492968]
["bitfinex","BTCUSD",1749127035472,0.20894732,105390.0,105380.0,1.39492968]
["bitfinex","BTCUSD",1749127036156,0.20894732,105390.0,105380.0,1.18616188]
["bitfinex","BTCUSD",1749127036394,0.20045903,105390.0,105380.0,1.14936188]
["bitfinex","BTCUSD",1749127036634,0.20045903,105390.0,105380.0,1.33915121]
["bitfinex","BTCUSD",1749127036840,0.16045903,105390.0,105380.0,1.33915121]
["bitfinex","BTCUSD",1749127037286,0.16045903,105390.0,105380.0,0.60476]
["bitfinex","BTCUSD",1749127038192,0.16045903,105390.0,105380.0,1.34864067]
["bitfinex","BTCUSD",1749127038417,0.16045903,105390.0,105380.0,0.60476]
["bitfinex","BTCUSD",1749127038623,0.15097047,105390.0,105380.0,1.14936188]
["bitfinex","BTCUSD",1749127039195,0.15097047,105390.0,105380.0,0.79454933]
["bitfinex","BTCUSD",1749127039599,0.15097047,105390.0,105380.0,0.80403879]
["bitfinex","BTCUSD",1749127041503,0.01048811,105390.0,105380.0,1.38374067]
["bitfinex","BTCUSD",1749127041712,0.01997595,105390.0,105380.0,1.41220797]
["bitfinex","BTCUSD",1749127041926,0.02946433,105390.0,105380.0,1.50781483]
["bitfinex","BTCUSD",1749127042153,0.02946424,105390.0,105380.0,1.50781483]
["bitfinex","BTCUSD",1749127042365,0.03895262,105390.0,105380.0,1.50781483]
["bitfinex","BTCUSD",1749127043197,0.03895271,105390.0,105380.0,1.50781483]
["bitfinex","BTCUSD",1749127043431,0.03905271,105390.0,105380.0,1.50781483]
["bitfinex","BTCUSD",1749127043854,0.03905271,105390.0,105380.0,0.96321295]
["bitfinex","BTCUSD",1749127044054,0.18977132,105390.0,105380.0,1.50781501]
["bitfinex","BTCUSD",1749127044475,0.01897595,105390.0,105380.0,1.51730393]
["bitfinex","BTCUSD",1749127044662,0.02846415,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127044924,0.01897595,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127045340,0.02846397,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127045764,0.01897577,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127045976,0.02846388,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127046178,0.01897577,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127046396,0.02846388,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127046599,0.01897577,105390.0,105380.0,1.5173033]
["bitfinex","BTCUSD",1749127046808,0.23737077,105400.0,105390.0,0.20874781]
["bitfinex","BTCUSD",1749127046809,0.05702749,105400.0,105390.0,0.20874781]
["bitfinex","BTCUSD",1749127047019,0.05702749,105400.0,105390.0,0.35749979]
["bitfinex","BTCUSD",1749127047020,0.59626793,105400.0,105390.0,0.35749979]
["bitfinex","BTCUSD",1749127047244,0.59626793,105400.0,105390.0,0.36698835]
["bitfinex","BTCUSD",1749127047451,0.59626793,105400.0,105390.0,0.74791132]
["bitfinex","BTCUSD",1749127047659,0.59626793,105400.0,105390.0,0.75739988]
["bitfinex","BTCUSD",1749127048294,0.59626793,105400.0,105390.0,0.59915988]
["bitfinex","BTCUSD",1749127048502,0.59726793,105400.0,105390.0,0.80904835]
["bitfinex","BTCUSD",1749127048710,0.59726793,105400.0,105390.0,0.79955988]
["bitfinex","BTCUSD",1749127048936,0.59726793,105400.0,105390.0,0.79007132]
["bitfinex","BTCUSD",1749127049146,0.59726793,105400.0,105390.0,0.79955988]
["bitfinex","BTCUSD",1749127049357,0.5877809,105400.0,105390.0,0.79007132]
["bitfinex","BTCUSD",1749127050440,0.5873019,105400.0,105390.0,0.79955979]
["bitfinex","BTCUSD",1749127050644,0.5873019,105400.0,105390.0,0.79955988]
["bitfinex","BTCUSD",1749127051033,0.5473019,105400.0,105390.0,0.79955988]
["bitfinex","BTCUSD",1749127051232,0.5473019,105400.0,105390.0,0.80904826]
["bitfinex","BTCUSD",1749127051461,0.5473019,105400.0,105390.0,1.38895023]
["bitfinex","BTCUSD",1749127051642,0.36703561,105400.0,105390.0,1.39843843]
["bitfinex","BTCUSD",1749127051856,0.36703561,105400.0,105390.0,1.39843852]
["bitfinex","BTCUSD",1749127051975,0.36694818,105400.0,105390.0,1.39843852]
["bitfinex","BTCUSD",1749127052403,0.35997424,105400.0,105390.0,1.41741465]
["bitfinex","BTCUSD",1749127052622,0.01997424,105400.0,105390.0,1.41741474]
["bitfinex","BTCUSD",1749127052828,0.01997424,105400.0,105390.0,1.41741429]
["bitfinex","BTCUSD",1749127053034,0.01048703,105400.0,105390.0,1.41741375]
["bitfinex","BTCUSD",1749127053487,0.01997424,105400.0,105390.0,1.41741375]
["bitfinex","BTCUSD",1749127053822,0.001,105400.0,105390.0,2.27820249]
["bitfinex","BTCUSD",1749127054036,0.001,105400.0,105390.0,2.29316011]
["bitfinex","BTCUSD",1749127054237,0.05191148,105410.0,105400.0,0.25461522]
["bitfinex","BTCUSD",1749127054443,0.05191148,105410.0,105400.0,0.7992171]
["bitfinex","BTCUSD",1749127054708,0.05191148,105410.0,105400.0,0.78973007]
["bitfinex","BTCUSD",1749127054911,0.05191148,105410.0,105400.0,1.19921719]
["bitfinex","BTCUSD",1749127055114,0.06139788,105410.0,105400.0,1.18973007]
["bitfinex","BTCUSD",1749127055340,0.03293913,105410.0,105400.0,1.20870431]
["bitfinex","BTCUSD",1749127055510,0.04251606,105410.0,105400.0,1.20870431]
["bitfinex","BTCUSD",1749127055715,0.02354398,105410.0,105400.0,1.30431117]
["bitfinex","BTCUSD",1749127056053,0.02354398,105410.0,105400.0,2.27127017]
["bitfinex","BTCUSD",1749127056256,0.02354398,105410.0,105400.0,2.02269617]
["bitfinex","BTCUSD",1749127056462,0.02354398,105410.0,105400.0,1.52062879]
["bitfinex","BTCUSD",1749127056463,0.04251606,105410.0,105400.0,1.52062879]
["bitfinex","BTCUSD",1749127056669,0.03302993,105410.0,105400.0,2.59745117]
["bitfinex","BTCUSD",1749127057083,0.04251615,105410.0,105400.0,1.72381618]
["bitfinex","BTCUSD",1749127057298,0.03302993,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127057690,0.04251597,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127057922,0.03302993,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127058114,0.04251606,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127058323,0.03302993,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127058477,0.04251606,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127058688,0.04251597,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127059093,0.03303002,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127060053,0.04251624,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127060241,0.03303002,105410.0,105400.0,2.49723996]
["bitfinex","BTCUSD",1749127060454,0.05200255,105410.0,105400.0,2.49719996]
["bitfinex","BTCUSD",1749127060663,0.05200246,105410.0,105400.0,2.49719996]
["bitfinex","BTCUSD",1749127060956,0.05200246,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127061471,0.06148895,105410.0,105400.0,1.9675557]
["bitfinex","BTCUSD",1749127061694,0.06148895,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127062507,0.06148895,105410.0,105400.0,2.49719996]
["bitfinex","BTCUSD",1749127062707,0.06148895,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127063121,0.05200246,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127063321,0.06148904,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127063465,0.06148895,105410.0,105400.0,2.51215758]
["bitfinex","BTCUSD",1749127064199,0.26071084,105410.0,105400.0,2.28337568]
["bitfinex","BTCUSD",1749127064389,0.23225236,105410.0,105400.0,0.89716766]
["bitfinex","BTCUSD",1749127064953,0.22276587,105410.0,105400.0,0.89716766]
["bitfinex","BTCUSD",1749127065134,0.22276587,105410.0,105400.0,0.90665505]
["bitfinex","BTCUSD",1749127065339,0.22276587,105410.0,105400.0,0.79203332]
["bitfinex","BTCUSD",1749127065567,0.22276587,105410.0,105400.0,0.402]
["bitfinex","BTCUSD",1749127065568,0.24116587,105410.0,105400.0,0.402]
["bitfinex","BTCUSD",1749127065785,1.14366775,105410.0,105400.0,0.402]
["bitfinex","BTCUSD",1749127065976,0.59906587,105410.0,105400.0,0.60228]
["bitfinex","BTCUSD",1749127066359,0.56276587,105410.0,105400.0,0.402]
["bitfinex","BTCUSD",1749127066570,0.56276587,105410.0,105400.0,0.60228]
["bitfinex","BTCUSD",1749127068680,0.56276587,105410.0,105400.0,0.20228]
["bitfinex","BTCUSD",1749127068940,0.58116587,105410.0,105400.0,0.20228]
["bitfinex","BTCUSD",1749127069147,0.58116587,105410.0,105400.0,0.60228]
["bitfinex","BTCUSD",1749127069362,0.59956587,105410.0,105400.0,0.60228]
["bitfinex","BTCUSD",1749127069582,0.59956587,105410.0,105400.0,0.402]
["bitfinex","BTCUSD",1749127069792,1.14416775,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749127070013,1.14416775,105410.0,105400.0,0.20228]
["bitfinex","BTCUSD",1749127070223,1.14416775,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749127070458,1.23977461,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1749127070690,1.39031952,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1749127070903,1.39031952,105410.0,105400.0,0.2012]
["bitfinex","BTCUSD",1749127071124,1.39031952,105410.0,105400.0,0.2002]
["bitfinex","BTCUSD",1749127071337,1.36472679,105410.0,105400.0,0.2002]
["bitfinex","BTCUSD",1749127071555,0.2358408,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127071772,0.90218588,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127072195,0.85153702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127073021,0.85253702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127075468,0.30793514,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127075688,0.85253702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127076116,0.85253702,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127076366,0.88100402,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127077207,0.88100402,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127077428,0.88100402,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127079340,0.84100402,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127080570,0.29640214,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127080702,0.84100402,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127081740,0.29640214,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127081936,0.84100402,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127082143,0.81253702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127082647,0.81263702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127085732,0.9081252,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127086353,0.77263702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127086772,0.77263702,105400.0,105390.0,0.2468]
["bitfinex","BTCUSD",1749127086984,0.77263702,105400.0,105390.0,0.40492]
["bitfinex","BTCUSD",1749127093563,0.77263702,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127093896,0.73263702,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127094110,0.8281252,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127095112,0.73263702,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127095990,0.18803514,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127096213,0.73263702,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127096418,0.18803514,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127096656,0.73263702,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127097863,0.81629297,105400.0,105390.0,0.40488]
["bitfinex","BTCUSD",1749127098524,0.81629297,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127098756,0.05582828,105400.0,105390.0,0.44198]
["bitfinex","BTCUSD",1749127098971,0.39582828,105400.0,105390.0,0.44198]
["bitfinex","BTCUSD",1749127099192,0.05582828,105400.0,105390.0,1.1763532]
["bitfinex","BTCUSD",1749127099392,0.05582828,105400.0,105390.0,0.98658188]
["bitfinex","BTCUSD",1749127099845,0.05582828,105400.0,105390.0,1.38658188]
["bitfinex","BTCUSD",1749127100092,0.05582828,105400.0,105390.0,0.84198]
["bitfinex","BTCUSD",1749127101023,0.2003408,105400.0,105390.0,0.84198]
["bitfinex","BTCUSD",1749127104153,0.74494268,105400.0,105390.0,0.8048]
["bitfinex","BTCUSD",1749127104561,1.08494268,105400.0,105390.0,0.24676]
["bitfinex","BTCUSD",1749127104767,1.12364268,105400.0,105390.0,0.4048]
["bitfinex","BTCUSD",1749127106612,1.21924954,105400.0,105390.0,0.24676]
["bitfinex","BTCUSD",1749127106774,1.21924954,105400.0,105390.0,0.4048]
["bitfinex","BTCUSD",1749127107511,1.21924954,105400.0,105390.0,0.24676]
["bitfinex","BTCUSD",1749127107729,1.31473772,105400.0,105390.0,0.24676]
["bitfinex","BTCUSD",1749127107952,1.27473772,105400.0,105390.0,0.4048]
["bitfinex","BTCUSD",1749127108160,0.64413514,105400.0,105390.0,0.4048]
["bitfinex","BTCUSD",1749127108388,1.18873702,105400.0,105390.0,0.4048]
["bitfinex","BTCUSD",1749127109618,1.18873702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127111076,1.15003702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127111499,1.15003702,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127111707,1.15003702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127111888,1.16873702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127112838,1.15003702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127114459,0.60543514,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127114670,1.15003702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127115055,1.11003702,105400.0,105390.0,0.40476]
["bitfinex","BTCUSD",1749127116001,1.11003702,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127116215,1.01443016,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127116430,0.46982828,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127121788,0.54872801,105400.0,105390.0,0.64231979]
["bitfinex","BTCUSD",1749127122012,0.54872801,105400.0,105390.0,0.64231988]
["bitfinex","BTCUSD",1749127122224,0.1992408,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127123126,0.1992408,105400.0,105390.0,0.28506]
["bitfinex","BTCUSD",1749127123356,0.1992408,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127123785,0.1992408,105400.0,105390.0,0.84306]
["bitfinex","BTCUSD",1749127124192,0.1992408,105400.0,105390.0,0.44306]
["bitfinex","BTCUSD",1749127127254,0.1992408,105400.0,105390.0,0.44302]
["bitfinex","BTCUSD",1749127129034,0.1993408,105400.0,105390.0,0.44302]
["bitfinex","BTCUSD",1749127129239,0.1593408,105400.0,105390.0,0.44302]
["bitfinex","BTCUSD",1749127129441,0.16882828,105400.0,105390.0,0.44302]
["bitfinex","BTCUSD",1749127136241,0.12882828,105400.0,105390.0,0.44302]
["bitfinex","BTCUSD",1749127137614,0.12882828,105400.0,105390.0,0.44298]
["bitfinex","BTCUSD",1749127137767,0.12882828,105400.0,105390.0,0.40468]
["bitfinex","BTCUSD",1749127138718,0.12882828,105400.0,105390.0,0.44258]
["bitfinex","BTCUSD",1749127139355,0.46882828,105400.0,105390.0,0.44258]
["bitfinex","BTCUSD",1749127141308,0.47182828,105400.0,105390.0,0.44258]
["bitfinex","BTCUSD",1749127141541,0.47182828,105400.0,105390.0,0.28466]
["bitfinex","BTCUSD",1749127141792,0.47182828,105400.0,105390.0,0.44258]
["bitfinex","BTCUSD",1749127143456,0.43182828,105400.0,105390.0,0.44258]
["bitfinex","BTCUSD",1749127143869,0.43182828,105400.0,105390.0,0.40468]
["bitfinex","BTCUSD",1749127144076,0.97643016,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127144296,0.97643016,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127145780,0.97643016,105400.0,105390.0,0.24668]
["bitfinex","BTCUSD",1749127145992,0.97643016,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127146827,0.97343016,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127147039,0.42882828,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127148384,0.65852332,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127148586,1.10763702,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127149054,0.56303514,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127149178,1.10763702,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127151040,1.06763702,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127154012,1.06763702,105400.0,105390.0,0.24668]
["bitfinex","BTCUSD",1749127154188,1.06763702,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127156060,1.06763702,105400.0,105390.0,0.24668]
["bitfinex","BTCUSD",1749127156476,1.06763702,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127156677,0.52303514,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127156904,1.14411526,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127157963,1.14411526,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127158200,1.10411526,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127158405,1.29386858,105400.0,105390.0,0.40456]
["bitfinex","BTCUSD",1749127159889,1.29386858,105400.0,105390.0,0.40452]
["bitfinex","BTCUSD",1749127161453,0.7492667,105400.0,105390.0,0.40452]
["bitfinex","BTCUSD",1749127161667,1.29386858,105400.0,105390.0,0.40452]
["bitfinex","BTCUSD",1749127162269,1.29386858,105400.0,105390.0,0.24664]
["bitfinex","BTCUSD",1749127162470,1.29386858,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127163326,1.21739034,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127165073,1.21739034,105400.0,105390.0,0.24664]
["bitfinex","BTCUSD",1749127165280,1.18139034,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127165688,1.19087782,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127166321,1.19087782,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127166527,1.19087782,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127167878,1.19087782,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127168089,1.19087782,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127168552,1.25388246,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127168755,0.70928058,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127168894,1.19087782,105400.0,105390.0,0.40448]
["bitfinex","BTCUSD",1749127170870,1.19087782,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127171534,1.19087782,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127171745,1.15227782,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127171955,0.60767594,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127172170,0.60767594,105400.0,105390.0,0.44264]
["bitfinex","BTCUSD",1749127172385,0.56767594,105400.0,105390.0,0.44264]
["bitfinex","BTCUSD",1749127172805,0.56967594,105400.0,105390.0,0.44264]
["bitfinex","BTCUSD",1749127173435,1.11427782,105400.0,105390.0,0.44264]
["bitfinex","BTCUSD",1749127174779,1.209766,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127174981,1.228766,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127175184,1.248866,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127179374,1.208866,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127180681,1.11337782,105400.0,105390.0,0.40444]
["bitfinex","BTCUSD",1749127185230,1.11337782,105400.0,105390.0,0.24664]
["bitfinex","BTCUSD",1749127185433,1.11337782,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127185638,1.13115234,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127185792,1.13115242,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127186011,1.208866,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127186210,1.22664061,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127186532,0.99381233,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127186687,0.89832104,105400.0,105390.0,0.24664]
["bitfinex","BTCUSD",1749127186887,0.89832104,105400.0,105390.0,0.20472]
["bitfinex","BTCUSD",1749127187091,0.89832104,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127187808,0.88054954,105400.0,105390.0,0.4044]
["bitfinex","BTCUSD",1749127188010,0.20876762,105380.0,105370.0,0.241]
["bitfinex","BTCUSD",1749127188276,0.30437448,105380.0,105370.0,0.28292]
["bitfinex","BTCUSD",1749127189241,0.30437448,105380.0,105370.0,0.44164]
["bitfinex","BTCUSD",1749127190950,0.30437448,105380.0,105370.0,0.44264]
["bitfinex","BTCUSD",1749127192258,0.64437448,105380.0,105370.0,0.44264]
["bitfinex","BTCUSD",1749127192661,0.65459411,105380.0,105370.0,0.44264]
["bitfinex","BTCUSD",1749127193667,0.61459411,105380.0,105370.0,0.44264]
["bitfinex","BTCUSD",1749127194304,0.6335724,105380.0,105370.0,0.44264]
["bitfinex","BTCUSD",1749127195762,0.53796554,105380.0,105370.0,0.98724188]
["bitfinex","BTCUSD",1749127196174,0.53796554,105380.0,105370.0,0.243]
["bitfinex","BTCUSD",1749127196391,0.52774591,105380.0,105370.0,0.44256]
["bitfinex","BTCUSD",1749127197005,0.52774591,105380.0,105370.0,0.28484]
["bitfinex","BTCUSD",1749127197210,0.52774591,105380.0,105370.0,0.44256]
["bitfinex","BTCUSD",1749127197624,0.55642821,105380.0,105370.0,0.44256]
["bitfinex","BTCUSD",1749127200608,0.51642821,105380.0,105370.0,0.98716188]
["bitfinex","BTCUSD",1749127201030,0.51642821,105380.0,105370.0,1.17696922]
["bitfinex","BTCUSD",1749127201265,0.01897775,105380.0,105370.0,1.20543913]
["bitfinex","BTCUSD",1749127201472,0.20872837,105400.0,105390.0,0.23795979]
["bitfinex","BTCUSD",1749127201704,0.02846199,105400.0,105390.0,0.95921816]
["bitfinex","BTCUSD",1749127201894,0.02846199,105400.0,105390.0,0.96870618]
["bitfinex","BTCUSD",1749127201895,0.03794956,105400.0,105390.0,0.96870618]
["bitfinex","BTCUSD",1749127202027,0.22770288,105400.0,105390.0,0.95921816]
["bitfinex","BTCUSD",1749127202241,0.03794956,105400.0,105390.0,0.97819429]
["bitfinex","BTCUSD",1749127202463,0.04743722,105400.0,105390.0,0.97819429]
["bitfinex","BTCUSD",1749127202674,0.24173894,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1749127202880,0.24173894,105410.0,105400.0,0.8147952]
["bitfinex","BTCUSD",1749127203108,0.24173894,105410.0,105400.0,0.82428286]
["bitfinex","BTCUSD",1749127203530,0.24173894,105410.0,105400.0,0.62504188]
["bitfinex","BTCUSD",1749127203531,0.23225263,105410.0,105400.0,0.62504188]
["bitfinex","BTCUSD",1749127203755,0.23225263,105410.0,105400.0,0.08044]
["bitfinex","BTCUSD",1749127204202,0.23225263,105410.0,105400.0,0.48044]
["bitfinex","BTCUSD",1749127204620,0.23325263,105410.0,105400.0,0.48044]
["bitfinex","BTCUSD",1749127207494,0.23325263,105410.0,105400.0,0.08044]
["bitfinex","BTCUSD",1749127207930,0.23325263,105410.0,105400.0,0.48044]
["bitfinex","BTCUSD",1749127210638,0.23325263,105410.0,105400.0,0.48044]
["bitfinex","BTCUSD",1749127210844,0.23325263,105410.0,105400.0,0.08044]
["bitfinex","BTCUSD",1749127211052,0.23325263,105410.0,105400.0,0.62504188]
["bitfinex","BTCUSD",1749127211459,0.23325263,105410.0,105400.0,1.02504188]
["bitfinex","BTCUSD",1749127211664,0.23325263,105410.0,105400.0,0.48044]
["bitfinex","BTCUSD",1749127213829,0.23325263,105410.0,105400.0,1.02504188]
["bitfinex","BTCUSD",1749127214069,0.23325263,105410.0,105400.0,1.02631723]
["bitfinex","BTCUSD",1749127214270,0.23325263,105410.0,105400.0,1.22541687]
["bitfinex","BTCUSD",1749127214471,0.23325263,105410.0,105400.0,1.68835162]
["bitfinex","BTCUSD",1749127214472,0.02454398,105410.0,105400.0,1.68835162]
["bitfinex","BTCUSD",1749127214727,0.02349684,105410.0,105400.0,3.54690166]
["bitfinex","BTCUSD",1749127215129,0.02349684,105410.0,105400.0,3.54770424]
["bitfinex","BTCUSD",1749127215461,0.02249684,105410.0,105400.0,3.54765759]
["bitfinex","BTCUSD",1749127215665,0.03198279,105410.0,105400.0,2.87218971]
["bitfinex","BTCUSD",1749127215798,0.03198279,105410.0,105400.0,1.48481371]
["bitfinex","BTCUSD",1749127215999,0.02249684,105410.0,105400.0,2.04421125]
["bitfinex","BTCUSD",1749127216200,0.02158415,105410.0,105400.0,4.32213825]
["bitfinex","BTCUSD",1749127216401,0.02158415,105410.0,105400.0,4.32113825]
["bitfinex","BTCUSD",1749127216645,0.02158415,105410.0,105400.0,4.32168914]
["bitfinex","BTCUSD",1749127216845,0.02158415,105410.0,105400.0,4.32313825]
["bitfinex","BTCUSD",1749127217249,0.02158415,105410.0,105400.0,4.96946506]
["bitfinex","BTCUSD",1749127217428,0.02158415,105410.0,105400.0,4.75009106]
["bitfinex","BTCUSD",1749127218018,0.02158415,105410.0,105400.0,4.75209106]
["bitfinex","BTCUSD",1749127218220,0.02158415,105410.0,105400.0,4.79746506]
["bitfinex","BTCUSD",1749127218557,0.02158415,105410.0,105400.0,4.80147506]
["bitfinex","BTCUSD",1749127218920,0.02158415,105410.0,105400.0,4.80547506]
["bitfinex","BTCUSD",1749127219452,0.02158415,105410.0,105400.0,3.90583606]
["bitfinex","BTCUSD",1749127219637,0.02158415,105410.0,105400.0,3.33046606]
["bitfinex","BTCUSD",1749127220027,0.02158415,105410.0,105400.0,2.68300606]
["bitfinex","BTCUSD",1749127220427,0.02158415,105410.0,105400.0,2.80562006]
["bitfinex","BTCUSD",1749127221239,0.02158415,105410.0,105400.0,2.77542906]
["bitfinex","BTCUSD",1749127221461,0.02158415,105410.0,105400.0,3.05274806]
["bitfinex","BTCUSD",1749127221666,0.02158415,105410.0,105400.0,2.53798106]
["bitfinex","BTCUSD",1749127221869,0.02158415,105410.0,105400.0,2.61608406]
["bitfinex","BTCUSD",1749127222063,0.02158415,105410.0,105400.0,2.65528306]
["bitfinex","BTCUSD",1749127222568,0.02158415,105410.0,105400.0,2.98650006]
["bitfinex","BTCUSD",1749127222778,0.02158415,105410.0,105400.0,2.72450606]
["bitfinex","BTCUSD",1749127223415,0.02158415,105410.0,105400.0,1.75785506]
["bitfinex","BTCUSD",1749127223592,0.02158415,105410.0,105400.0,2.64204506]
["bitfinex","BTCUSD",1749127223793,0.02158415,105410.0,105400.0,2.69204506]
["bitfinex","BTCUSD",1749127224024,0.0310701,105410.0,105400.0,2.69204506]
["bitfinex","BTCUSD",1749127224439,0.0310701,105410.0,105400.0,3.04437606]
["bitfinex","BTCUSD",1749127224930,0.02158415,105410.0,105400.0,2.76086306]
["bitfinex","BTCUSD",1749127225097,0.0310701,105410.0,105400.0,2.76086306]
["bitfinex","BTCUSD",1749127225321,0.03107019,105410.0,105400.0,2.68266006]
["bitfinex","BTCUSD",1749127225513,0.02158415,105410.0,105400.0,2.67321406]
["bitfinex","BTCUSD",1749127225718,0.05004308,105410.0,105400.0,1.79846518]
["bitfinex","BTCUSD",1749127225920,0.02158415,105410.0,105400.0,2.44989506]
["bitfinex","BTCUSD",1749127226247,0.02158415,105410.0,105400.0,2.25065506]
["bitfinex","BTCUSD",1749127226440,0.02158415,105410.0,105400.0,1.95709506]
["bitfinex","BTCUSD",1749127226441,0.03107019,105410.0,105400.0,1.95709506]
["bitfinex","BTCUSD",1749127226772,0.02158415,105410.0,105400.0,2.96659906]
["bitfinex","BTCUSD",1749127227010,0.02158415,105410.0,105400.0,2.95656906]
["bitfinex","BTCUSD",1749127227775,0.02158415,105410.0,105400.0,3.07012206]
["bitfinex","BTCUSD",1749127228790,0.02158415,105410.0,105400.0,3.44506106]
["bitfinex","BTCUSD",1749127228994,0.02158415,105410.0,105400.0,3.08373306]
["bitfinex","BTCUSD",1749127229511,0.02158415,105410.0,105400.0,3.04785606]
["bitfinex","BTCUSD",1749127230141,0.03107028,105410.0,105400.0,3.04785606]
["bitfinex","BTCUSD",1749127230351,0.02158415,105410.0,105400.0,3.04785606]
["bitfinex","BTCUSD",1749127230566,0.03107028,105410.0,105400.0,3.02722506]
["bitfinex","BTCUSD",1749127230774,0.04055659,105410.0,105400.0,2.98057206]
["bitfinex","BTCUSD",1749127230985,0.04055659,105410.0,105400.0,2.60140806]
["bitfinex","BTCUSD",1749127230986,0.03107028,105410.0,105400.0,2.60140806]
["bitfinex","BTCUSD",1749127231200,0.04055659,105410.0,105400.0,2.57472602]
["bitfinex","BTCUSD",1749127231418,0.03107019,105410.0,105400.0,2.57472602]
["bitfinex","BTCUSD",1749127231655,0.03107019,105410.0,105400.0,2.62472602]
["bitfinex","BTCUSD",1749127231864,0.02158415,105410.0,105400.0,2.96266502]
["bitfinex","BTCUSD",1749127232077,0.0310701,105410.0,105400.0,2.96266502]
["bitfinex","BTCUSD",1749127232281,0.02158415,105410.0,105400.0,2.96266502]
["bitfinex","BTCUSD",1749127232481,0.0310701,105410.0,105400.0,2.96266502]
["bitfinex","BTCUSD",1749127232845,0.0310701,105410.0,105400.0,3.29006402]
["bitfinex","BTCUSD",1749127233271,0.02158415,105410.0,105400.0,3.29006402]
["bitfinex","BTCUSD",1749127234026,0.02158415,105410.0,105400.0,3.70072502]
["bitfinex","BTCUSD",1749127234282,0.02158415,105410.0,105400.0,3.37791702]
["bitfinex","BTCUSD",1749127235380,0.02158415,105410.0,105400.0,3.36446402]
["bitfinex","BTCUSD",1749127235620,0.02158415,105410.0,105400.0,3.29287502]
["bitfinex","BTCUSD",1749127235802,0.0041692,105420.0,105410.0,1.08241751]
["bitfinex","BTCUSD",1749127236031,0.0041692,105420.0,105410.0,1.72262625]
["bitfinex","BTCUSD",1749127236340,0.0041692,105420.0,105410.0,2.12262625]
["bitfinex","BTCUSD",1749127237881,0.0041692,105420.0,105410.0,2.04799625]
["bitfinex","BTCUSD",1749127238084,0.0041692,105420.0,105410.0,2.04999625]
["bitfinex","BTCUSD",1749127238311,0.0041692,105420.0,105410.0,2.06491591]
["bitfinex","BTCUSD",1749127238514,0.01365443,105420.0,105410.0,1.99173691]
["bitfinex","BTCUSD",1749127238841,0.22856962,105430.0,105420.0,0.20868841]
["bitfinex","BTCUSD",1749127239034,0.22856962,105430.0,105420.0,0.2086885]
["bitfinex","BTCUSD",1749127239492,0.22856962,105430.0,105420.0,0.599203]
["bitfinex","BTCUSD",1749127239698,0.22856962,105430.0,105420.0,0.60868859]
["bitfinex","BTCUSD",1749127240573,0.01906911,105430.0,105420.0,0.62765932]
["bitfinex","BTCUSD",1749127240773,0.21825321,105430.0,105420.0,0.61817409]
["bitfinex","BTCUSD",1749127240890,0.21825321,105430.0,105420.0,0.61917409]
["bitfinex","BTCUSD",1749127241090,0.21825321,105430.0,105420.0,0.61068859]
["bitfinex","BTCUSD",1749127241515,0.21825321,105430.0,105420.0,0.61068877]
["bitfinex","BTCUSD",1749127241712,0.21825321,105430.0,105420.0,0.62017436]
["bitfinex","BTCUSD",1749127241941,0.21825321,105430.0,105420.0,0.62965986]
["bitfinex","BTCUSD",1749127242450,0.21825321,105430.0,105420.0,0.22965986]
["bitfinex","BTCUSD",1749127242651,0.21825321,105430.0,105420.0,0.23914527]
["bitfinex","BTCUSD",1749127242853,0.01906857,105430.0,105420.0,0.23914527]
["bitfinex","BTCUSD",1749127243071,0.04752273,105430.0,105420.0,0.65914482]
["bitfinex","BTCUSD",1749127243270,0.22773844,105430.0,105420.0,0.6496595]
["bitfinex","BTCUSD",1749127243506,0.22773844,105430.0,105420.0,0.6296595]
["bitfinex","BTCUSD",1749127243952,0.02855416,105430.0,105420.0,0.63914482]
["bitfinex","BTCUSD",1749127244157,0.22773844,105430.0,105420.0,0.64457916]
["bitfinex","BTCUSD",1749127244385,0.02855353,105430.0,105420.0,0.65406439]
["bitfinex","BTCUSD",1749127244567,0.02855353,105430.0,105420.0,0.69416439]
["bitfinex","BTCUSD",1749127244770,0.02855353,105430.0,105420.0,0.68467916]
["bitfinex","BTCUSD",1749127244970,0.0380384,105430.0,105420.0,0.69416448]
["bitfinex","BTCUSD",1749127245178,0.0380384,105430.0,105420.0,0.69416403]
["bitfinex","BTCUSD",1749127245578,0.0380384,105430.0,105420.0,0.67456403]
["bitfinex","BTCUSD",1749127246004,0.0380384,105430.0,105420.0,0.27456403]
["bitfinex","BTCUSD",1749127246227,0.02855344,105430.0,105420.0,0.83896591]
["bitfinex","BTCUSD",1749127246434,0.03803822,105430.0,105420.0,1.23896591]
["bitfinex","BTCUSD",1749127246641,0.04752309,105430.0,105420.0,1.23896591]
["bitfinex","BTCUSD",1749127246865,0.21825366,105430.0,105420.0,0.82472843]
["bitfinex","BTCUSD",1749127247277,0.21825366,105430.0,105420.0,0.83421393]
["bitfinex","BTCUSD",1749127247896,0.20876897,105430.0,105420.0,0.83421393]
["bitfinex","BTCUSD",1749127248109,0.19928419,105430.0,105420.0,0.83421429]
["bitfinex","BTCUSD",1749127248311,0.19928419,105430.0,105420.0,0.84369988]
["bitfinex","BTCUSD",1749127248702,0.19928419,105430.0,105420.0,0.83421429]
["bitfinex","BTCUSD",1749127249321,0.19928419,105430.0,105420.0,0.84369979]
["bitfinex","BTCUSD",1749127249928,0.19928419,105430.0,105420.0,0.83421429]
["bitfinex","BTCUSD",1749127250913,0.18979932,105430.0,105420.0,0.83421429]
["bitfinex","BTCUSD",1749127251148,0.18979932,105430.0,105420.0,1.03889429]
["bitfinex","BTCUSD",1749127251335,0.18979932,105430.0,105420.0,0.83977429]
["bitfinex","BTCUSD",1749127251539,0.18979932,105430.0,105420.0,1.03889429]
["bitfinex","BTCUSD",1749127251858,0.18979932,105430.0,105420.0,0.63889429]
["bitfinex","BTCUSD",1749127252483,0.18979932,105430.0,105420.0,1.03889429]
["bitfinex","BTCUSD",1749127253140,0.18979932,105430.0,105420.0,1.07699429]
["bitfinex","BTCUSD",1749127253351,0.0001,105430.0,105420.0,1.4414469]
["bitfinex","BTCUSD",1749127253564,0.0001,105430.0,105420.0,4.51951098]
["bitfinex","BTCUSD",1749127253778,0.0001,105430.0,105420.0,4.5945862]
["bitfinex","BTCUSD",1749127254397,0.0001,105430.0,105420.0,2.1179151]
["bitfinex","BTCUSD",1749127254608,0.00958424,105430.0,105420.0,0.73838686]
["bitfinex","BTCUSD",1749127254825,0.02855353,105430.0,105420.0,1.54684256]
["bitfinex","BTCUSD",1749127255028,0.00958424,105430.0,105420.0,1.70820256]
["bitfinex","BTCUSD",1749127255230,0.01906857,105430.0,105420.0,1.70820256]
["bitfinex","BTCUSD",1749127255674,0.03803795,105430.0,105420.0,0.97950634]
["bitfinex","BTCUSD",1749127255900,0.02855317,105430.0,105420.0,1.52410822]
["bitfinex","BTCUSD",1749127256114,0.02493928,105430.0,105420.0,1.52410822]
["bitfinex","BTCUSD",1749127256322,0.22412338,105430.0,105420.0,0.87441425]
["bitfinex","BTCUSD",1749127256526,0.01896893,105430.0,105420.0,1.03531425]
["bitfinex","BTCUSD",1749127256738,0.02845371,105430.0,105420.0,1.58940136]
["bitfinex","BTCUSD",1749127257196,0.22763799,105430.0,105420.0,1.58940154]
["bitfinex","BTCUSD",1749127257397,0.02845371,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127258548,0.03793858,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127258753,0.01896893,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127258962,0.02845371,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127259573,0.02845371,105430.0,105420.0,1.39988677]
["bitfinex","BTCUSD",1749127259803,0.02845371,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127260008,0.02845371,105430.0,105420.0,1.05428489]
["bitfinex","BTCUSD",1749127260421,0.02845371,105430.0,105420.0,1.59888677]
["bitfinex","BTCUSD",1749127260838,0.02845371,105430.0,105420.0,1.63798677]
["bitfinex","BTCUSD",1749127261472,0.00948433,105430.0,105420.0,1.63798677]
["bitfinex","BTCUSD",1749127261655,0.00958352,105440.0,105430.0,0.22763772]
["bitfinex","BTCUSD",1749127261898,0.02864198,105440.0,105430.0,0.94454036]
["bitfinex","BTCUSD",1749127262119,0.21832331,105440.0,105430.0,0.94454036]
["bitfinex","BTCUSD",1749127262325,0.23729062,105440.0,105430.0,1.34454036]
["bitfinex","BTCUSD",1749127262526,0.23729062,105440.0,105430.0,1.33505603]
["bitfinex","BTCUSD",1749127262730,0.22780737,105440.0,105430.0,1.34450072]
["bitfinex","BTCUSD",1749127263343,0.22780737,105440.0,105430.0,1.34650072]
["bitfinex","BTCUSD",1749127263996,0.01915747,105440.0,105430.0,1.33167191]
["bitfinex","BTCUSD",1749127264201,0.00967404,105440.0,105430.0,1.48899191]
["bitfinex","BTCUSD",1749127264422,0.00019079,105440.0,105430.0,1.49099191]
["bitfinex","BTCUSD",1749127264876,0.00967404,105440.0,105430.0,2.56763191]
["bitfinex","BTCUSD",1749127265084,0.01915747,105440.0,105430.0,2.56763191]
["bitfinex","BTCUSD",1749127265251,0.00841695,105440.0,105430.0,2.56763191]
["bitfinex","BTCUSD",1749127265460,0.01785518,105440.0,105430.0,2.56763191]
["bitfinex","BTCUSD",1749127265663,0.00837175,105440.0,105430.0,2.56763191]
["bitfinex","BTCUSD",1749127265965,0.91906551,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1749127266163,0.91906497,105450.0,105440.0,0.85834117]
["bitfinex","BTCUSD",1749127266288,1.13717707,105450.0,105440.0,0.87328202]
["bitfinex","BTCUSD",1749127266488,0.93803066,105450.0,105440.0,1.26782469]
["bitfinex","BTCUSD",1749127266695,0.91906506,105450.0,105440.0,1.26782469]
["bitfinex","BTCUSD",1749127266934,0.93803048,105450.0,105440.0,1.26782469]
["bitfinex","BTCUSD",1749127268295,0.9261534,105450.0,105440.0,1.43889445]
["bitfinex","BTCUSD",1749127268451,1.11581737,105450.0,105440.0,1.26579868]
["bitfinex","BTCUSD",1749127268655,0.92615403,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127268822,0.9356371,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127269211,1.1347836,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127269425,0.9356371,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127269816,1.1347836,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127270068,0.92615403,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127270277,1.12530053,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127270888,0.92615403,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127271081,0.9356371,105450.0,105440.0,1.28476572]
["bitfinex","BTCUSD",1749127271513,1.1347836,105450.0,105440.0,1.26982496]
["bitfinex","BTCUSD",1749127271637,1.12530098,105450.0,105440.0,1.26034153]
["bitfinex","BTCUSD",1749127272542,1.12530098,105450.0,105440.0,1.26982505]
["bitfinex","BTCUSD",1749127273065,1.11581818,105450.0,105440.0,1.25085792]
["bitfinex","BTCUSD",1749127273273,1.11581818,105450.0,105440.0,1.45926171]
["bitfinex","BTCUSD",1749127273488,1.1063352,105450.0,105440.0,1.24137404]
["bitfinex","BTCUSD",1749127273716,1.1063352,105450.0,105440.0,1.44977792]
["bitfinex","BTCUSD",1749127273927,1.08736897,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1749127274135,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127274540,1.08736897,105450.0,105440.0,0.94660188]
["bitfinex","BTCUSD",1749127274744,1.08736897,105450.0,105440.0,1.14552188]
["bitfinex","BTCUSD",1749127274992,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127275195,1.08736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127275373,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127277448,1.08736897,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1749127277654,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127277874,1.08736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127278077,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127278413,1.08736897,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1749127278621,1.08736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127278822,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127279019,1.08736897,105450.0,105440.0,0.20092]
["bitfinex","BTCUSD",1749127279636,1.08736897,105450.0,105440.0,0.60092]
["bitfinex","BTCUSD",1749127279871,1.08736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127280439,1.08736897,105450.0,105440.0,0.60088]
["bitfinex","BTCUSD",1749127280669,1.08736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127280872,1.42736897,105450.0,105440.0,0.44364]
["bitfinex","BTCUSD",1749127281051,1.42736897,105450.0,105440.0,1.34464727]
["bitfinex","BTCUSD",1749127281241,1.42736897,105450.0,105440.0,1.14548188]
["bitfinex","BTCUSD",1749127281553,1.08736897,105450.0,105440.0,1.33516321]
["bitfinex","BTCUSD",1749127282120,1.08736897,105450.0,105440.0,1.14548188]
["bitfinex","BTCUSD",1749127283447,1.08736897,105450.0,105440.0,0.60088]
["bitfinex","BTCUSD",1749127283697,1.08736897,105450.0,105440.0,0.60084]
["bitfinex","BTCUSD",1749127284294,1.08736897,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1749127284576,1.08736897,105450.0,105440.0,0.60084]
["bitfinex","BTCUSD",1749127284790,1.08736897,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1749127284990,1.08736897,105450.0,105440.0,0.60084]
["bitfinex","BTCUSD",1749127286556,1.08736897,105450.0,105440.0,0.20084]
["bitfinex","BTCUSD",1749127287165,1.08736897,105450.0,105440.0,0.60084]
["bitfinex","BTCUSD",1749127289952,2.60984693,105460.0,105450.0,17.62016677]
["bitfinex","BTCUSD",1749127290188,4.74984693,105460.0,105450.0,17.62016677]
["bitfinex","BTCUSD",1749127290589,4.74984693,105460.0,105450.0,18.02016677]
["bitfinex","BTCUSD",1749127291165,4.74984693,105460.0,105450.0,18.04026677]
["bitfinex","BTCUSD",1749127293276,4.74984693,105460.0,105450.0,18.05966677]
["bitfinex","BTCUSD",1749127295455,4.74984693,105460.0,105450.0,18.04026677]
["bitfinex","BTCUSD",1749127295989,4.74984693,105460.0,105450.0,18.19746677]
["bitfinex","BTCUSD",1749127297829,4.74984693,105460.0,105450.0,18.21706677]
["bitfinex","BTCUSD",1749127297987,4.74984693,105460.0,105450.0,18.42170677]
["bitfinex","BTCUSD",1749127303443,4.74984693,105460.0,105450.0,18.26450677]
["bitfinex","BTCUSD",1749127303656,4.74984693,105460.0,105450.0,18.40206677]
["bitfinex","BTCUSD",1749127304984,4.74984693,105460.0,105450.0,18.38196677]
["bitfinex","BTCUSD",1749127306436,5.29344548,105460.0,105450.0,18.38196677]
["bitfinex","BTCUSD",1749127307578,5.29344548,105460.0,105450.0,17.82480677]
["bitfinex","BTCUSD",1749127307804,5.97225089,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127308015,5.97225089,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127308224,5.42865234,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127308434,5.40905234,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127308918,5.42745234,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127309120,5.42745234,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127309322,5.97105089,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127309545,5.97105089,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127309754,5.97105089,105460.0,105450.0,18.0124273]
["bitfinex","BTCUSD",1749127316016,5.97105089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127316444,6.05641025,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127316665,5.97105089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127317084,5.97105089,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127317288,5.97105089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127318581,5.95265089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127319007,5.97375089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127320342,5.99314985,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127321597,5.97375089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127323804,5.95265089,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127324001,5.95013089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127324220,5.97103089,105460.0,105450.0,18.0123073]
["bitfinex","BTCUSD",1749127324855,5.97103089,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127325066,6.51462944,105460.0,105450.0,17.8551873]
["bitfinex","BTCUSD",1749127325281,6.6189889,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127325490,6.63673378,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127325750,6.63673383,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127325959,6.63673395,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127326162,6.63673656,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127326369,6.62786364,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127326580,6.637215,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127326814,6.62834199,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127327038,6.637215,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127327240,6.63721495,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127327390,6.63721494,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127327593,6.63721494,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127327795,6.63721494,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127327796,6.61059597,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127328052,6.63721494,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127328245,4.97980032,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127328496,5.99812821,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127328741,6.51510779,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127328976,6.54172672,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127329223,6.52398078,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127329475,6.51510779,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127329983,6.61946429,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127330247,6.61059597,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127330469,6.61946427,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127330915,6.61946427,105460.0,105450.0,17.8551873]
["bitfinex","BTCUSD",1749127331141,6.61946427,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127331356,6.63720509,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127331611,6.6372051,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127331815,6.62833539,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127332020,6.61946568,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127332230,6.6372051,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127332431,6.61946568,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127333034,6.61946888,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127333251,6.6372147,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127333473,6.62834179,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127333698,4.91093087,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127333923,5.98038215,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127334163,5.98037949,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127334651,5.98037948,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127334899,5.98037938,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127335361,5.99577609,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127335581,5.93947938,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127335999,5.93060924,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127336237,5.93947927,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127336909,5.93947916,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127337364,5.96838976,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127338294,5.97961984,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127338498,5.98848949,105460.0,105450.0,18.0122673]
["bitfinex","BTCUSD",1749127339599,6.00919001,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127339798,6.00919001,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127339994,6.00031984,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127340441,6.0091899,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127340691,6.00031984,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127340972,6.0091899,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127341171,5.98027928,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127341883,5.95070924,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127342168,5.93947928,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127342678,5.93947927,105460.0,105450.0,17.8551873]
["bitfinex","BTCUSD",1749127342931,6.03496745,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127343386,6.03496746,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127343600,6.02609742,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127344027,6.03496748,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127345047,6.03496825,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127345546,6.03496903,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127346718,6.02609742,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127346944,6.07756903,105460.0,105450.0,18.0122273]
["bitfinex","BTCUSD",1749127347117,6.07756903,105460.0,105450.0,18.0121473]
["bitfinex","BTCUSD",1749127347370,6.06869742,105460.0,105450.0,18.0121473]
["bitfinex","BTCUSD",1749127347588,6.07756906,105460.0,105450.0,18.0121473]
["bitfinex","BTCUSD",1749127347806,6.06869742,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127348026,6.06869742,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127348238,6.086441,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127348468,6.07756921,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127348687,6.09531286,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127348897,6.07756922,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127349123,6.07756923,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127349345,6.09531285,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127349997,6.07756923,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127350212,6.06869742,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127350431,6.09531786,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127350664,6.08644439,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127350852,5.99982965,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127351117,5.99982966,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127351344,5.97792966,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127351573,5.97150924,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127352019,5.98925628,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127352252,5.9981298,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127352488,6.05559907,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127352705,6.02897851,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127352933,6.03785222,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127353158,6.05559971,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127353381,6.04672629,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127353625,6.04672631,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127353820,6.03785241,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127354027,6.05560021,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127354651,6.03785241,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127354915,6.05561719,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127355330,6.04673764,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127355548,6.03785808,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127355794,6.59921577,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127355989,6.05561722,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127356249,6.59921577,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127356470,6.58145578,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127356914,6.59921322,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127357129,6.03785723,105460.0,105450.0,18.0121073]
["bitfinex","BTCUSD",1749127357342,5.41364454,105460.0,105450.0,18.0531073]
["bitfinex","BTCUSD",1749127357568,5.38701069,105460.0,105450.0,18.0531073]
["bitfinex","BTCUSD",1749127357771,5.38701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127357772,5.04701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127357975,5.38701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127358629,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127358837,5.04701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127359039,5.38701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127359246,5.04701069,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127359445,4.84341214,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127360283,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127360483,4.84341214,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127361117,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127361301,4.84341214,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127361673,5.38704825,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127361869,5.38704825,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127362181,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127362379,4.84341214,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127364220,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127364386,5.38704825,105460.0,105450.0,18.0530673]
["bitfinex","BTCUSD",1749127365192,5.38704825,105460.0,105450.0,18.05964097]
["bitfinex","BTCUSD",1749127365390,5.38704825,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127365602,4.84341214,105460.0,105450.0,18.05960094]
["bitfinex","BTCUSD",1749127366024,4.84341214,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127366480,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127366679,4.84341214,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127366896,4.84341214,105460.0,105450.0,18.05960044]
["bitfinex","BTCUSD",1749127367097,4.84341214,105460.0,105450.0,18.05960045]
["bitfinex","BTCUSD",1749127367337,4.84341214,105460.0,105450.0,17.90268029]
["bitfinex","BTCUSD",1749127367540,4.84341214,105460.0,105450.0,18.05960029]
["bitfinex","BTCUSD",1749127367744,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127367944,4.84341214,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127368301,4.84341214,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127368574,4.84341214,105460.0,105450.0,18.05960029]
["bitfinex","BTCUSD",1749127369262,4.84341214,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127369398,4.84341214,105460.0,105450.0,18.05960064]
["bitfinex","BTCUSD",1749127369828,4.84341214,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127370032,4.84341214,105460.0,105450.0,18.05960064]
["bitfinex","BTCUSD",1749127370481,4.84341214,105460.0,105450.0,17.90268064]
["bitfinex","BTCUSD",1749127370775,5.38704825,105460.0,105450.0,18.05960064]
["bitfinex","BTCUSD",1749127371010,5.38704825,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127371195,5.38704825,105460.0,105450.0,18.05960064]
["bitfinex","BTCUSD",1749127371743,5.38699347,105460.0,105450.0,18.0530273]
["bitfinex","BTCUSD",1749127372486,5.38699347,105460.0,105450.0,17.90268064]
["bitfinex","BTCUSD",1749127372689,5.38699347,105460.0,105450.0,18.05956062]
["bitfinex","BTCUSD",1749127373509,5.38699347,105460.0,105450.0,17.8546673]
["bitfinex","BTCUSD",1749127373712,5.38699347,105460.0,105450.0,18.0529873]
["bitfinex","BTCUSD",1749127373913,5.38699347,105460.0,105450.0,18.05956067]
["bitfinex","BTCUSD",1749127374137,5.38699347,105460.0,105450.0,18.05954574]
["bitfinex","BTCUSD",1749127374535,5.38699347,105460.0,105450.0,18.0529873]
["bitfinex","BTCUSD",1749127374760,5.38699347,105460.0,105450.0,18.05954153]
["bitfinex","BTCUSD",1749127375086,5.38699347,105460.0,105450.0,18.05954151]
["bitfinex","BTCUSD",1749127375294,5.38699347,105460.0,105450.0,18.0529873]
["bitfinex","BTCUSD",1749127375749,5.38699347,105460.0,105450.0,18.05954151]
["bitfinex","BTCUSD",1749127377040,5.38699347,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127377253,5.38699347,105460.0,105450.0,17.9026615]
["bitfinex","BTCUSD",1749127377460,5.38699347,105460.0,105450.0,17.90266151]
["bitfinex","BTCUSD",1749127377688,5.38699347,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127377946,5.38699347,105460.0,105450.0,18.05954151]
["bitfinex","BTCUSD",1749127378173,5.38699347,105460.0,105450.0,17.90266151]
["bitfinex","BTCUSD",1749127378370,5.38699347,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127378603,5.38699347,105460.0,105450.0,18.05950151]
["bitfinex","BTCUSD",1749127378828,5.38699347,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127379279,5.38699347,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127379484,5.38699347,105460.0,105450.0,18.05950139]
["bitfinex","BTCUSD",1749127380478,4.84335736,105460.0,105450.0,18.05950145]
["bitfinex","BTCUSD",1749127380984,5.38699347,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127381210,5.38699347,105460.0,105450.0,18.05950123]
["bitfinex","BTCUSD",1749127381401,5.38699749,105460.0,105450.0,18.05950123]
["bitfinex","BTCUSD",1749127382172,4.84335736,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127382387,5.38699749,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127382592,5.38699749,105460.0,105450.0,17.9026599]
["bitfinex","BTCUSD",1749127382794,5.38699749,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127383209,4.84335736,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127383411,5.38699749,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127383617,4.84335736,105460.0,105450.0,18.05950245]
["bitfinex","BTCUSD",1749127383821,5.38699749,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127384001,5.38699749,105460.0,105450.0,18.05950245]
["bitfinex","BTCUSD",1749127384603,5.38699749,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127385323,5.38699749,105460.0,105450.0,18.05950245]
["bitfinex","BTCUSD",1749127385579,5.38699749,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127385800,4.84335736,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127386013,5.38699749,105460.0,105450.0,18.0529473]
["bitfinex","BTCUSD",1749127387354,5.38699749,105460.0,105450.0,18.0529073]
["bitfinex","BTCUSD",1749127388266,4.84335736,105460.0,105450.0,18.0529073]
["bitfinex","BTCUSD",1749127388481,4.84335736,105460.0,105450.0,17.8961073]
["bitfinex","BTCUSD",1749127388871,5.38699749,105460.0,105450.0,18.0529073]
["bitfinex","BTCUSD",1749127390537,5.48248567,105460.0,105450.0,18.0119073]
["bitfinex","BTCUSD",1749127390754,5.93063762,105460.0,105450.0,18.0119073]
["bitfinex","BTCUSD",1749127391353,5.92823762,105460.0,105450.0,18.0119073]
["bitfinex","BTCUSD",1749127391988,5.92823762,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127392941,5.92823762,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127393141,4.84095736,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127393353,5.38459749,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127393815,5.38459749,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127394019,5.38459749,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127395001,5.38459749,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127395201,5.38459749,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127395368,5.94953762,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127396843,5.94953762,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127397025,4.88235736,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127397228,5.96963762,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127397439,5.94953762,105460.0,105450.0,18.0118273]
["bitfinex","BTCUSD",1749127398820,5.94953762,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127399044,5.99399195,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127399266,6.01519195,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127400183,5.94953762,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127400566,4.86225736,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127400710,5.94953762,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127400913,5.94953762,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127401311,4.86225736,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127401505,5.94953762,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127401915,5.97053762,105460.0,105450.0,17.8136673]
["bitfinex","BTCUSD",1749127402118,5.97053762,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127402325,5.97053762,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127402326,6.51417775,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127402525,6.5287186,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127402788,6.62420678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127403773,6.64196255,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127404192,6.64196191,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127404639,6.64196187,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127404801,6.64196188,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127405377,6.62420678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127405555,6.64196188,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127405973,6.08056665,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127407987,6.62420678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127408619,6.62420678,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127408833,6.62420678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127410521,4.99328639,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127410720,6.08056665,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127411563,6.62420678,105460.0,105450.0,17.8550273]
["bitfinex","BTCUSD",1749127411745,6.62420678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127412414,6.62520678,105460.0,105450.0,18.0117873]
["bitfinex","BTCUSD",1749127412619,6.62520678,105460.0,105450.0,18.0069873]
["bitfinex","BTCUSD",1749127413041,6.08156665,105460.0,105450.0,18.0069873]
["bitfinex","BTCUSD",1749127419632,6.08156665,105460.0,105450.0,17.8088673]
["bitfinex","BTCUSD",1749127419845,6.08156665,105460.0,105450.0,18.0283473]
["bitfinex","BTCUSD",1749127419846,4.84195736,105460.0,105450.0,18.0283473]
["bitfinex","BTCUSD",1749127420061,5.92923762,105460.0,105450.0,18.0502473]
["bitfinex","BTCUSD",1749127421545,5.92923762,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127421763,5.92923762,105460.0,105450.0,17.8088673]
["bitfinex","BTCUSD",1749127421977,6.06116665,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127422652,6.16116665,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127423292,6.18266665,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127425515,5.09538639,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127425719,6.18266665,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127425923,6.18266665,105460.0,105450.0,17.8088673]
["bitfinex","BTCUSD",1749127426127,6.18266665,105460.0,105450.0,18.0069473]
["bitfinex","BTCUSD",1749127430946,6.18266665,105460.0,105450.0,18.0069073]
["bitfinex","BTCUSD",1749127432357,6.17892764,105460.0,105450.0,18.0069073]
["bitfinex","BTCUSD",1749127433375,6.16116665,105460.0,105450.0,18.0069073]
["bitfinex","BTCUSD",1749127433602,6.17892764,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127434067,5.09164738,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127434278,6.17892764,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127434493,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127434916,6.17892764,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127435127,6.17892761,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127435334,6.17892764,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127435537,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127435943,6.17892764,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127436168,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127436581,6.17892726,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127436803,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127437223,6.17892726,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127437497,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127437960,6.17892712,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127439171,6.16116665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127439775,6.15702846,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127440844,6.15702845,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127441451,6.17916665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127441652,6.72280678,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127442081,6.19692846,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127442338,6.17752846,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127442532,6.15976665,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127442799,6.17752926,105460.0,105450.0,17.8022673]
["bitfinex","BTCUSD",1749127443016,6.72180678,105460.0,105450.0,17.6455073]
["bitfinex","BTCUSD",1749127443227,6.73956953,105460.0,105450.0,17.8022273]
["bitfinex","BTCUSD",1749127443434,6.73956953,105460.0,105450.0,17.6042273]
["bitfinex","BTCUSD",1749127443435,6.72180678,105460.0,105450.0,17.6042273]
["bitfinex","BTCUSD",1749127443656,6.73957069,105460.0,105450.0,17.8022273]
["bitfinex","BTCUSD",1749127443888,6.75092709,105460.0,105450.0,17.6042273]
["bitfinex","BTCUSD",1749127444116,8.67049113,105460.0,105450.0,17.21557028]
["bitfinex","BTCUSD",1749127444345,8.67049113,105460.0,105450.0,17.33581532]
["bitfinex","BTCUSD",1749127444346,8.92157906,105460.0,105450.0,17.33581532]
["bitfinex","BTCUSD",1749127444575,8.92157906,105460.0,105450.0,17.0384466]
["bitfinex","BTCUSD",1749127444576,9.09982145,105460.0,105450.0,17.0384466]
["bitfinex","BTCUSD",1749127444787,9.09114955,105460.0,105450.0,17.1318266]
["bitfinex","BTCUSD",1749127444999,9.09114955,105460.0,105450.0,17.10774661]
["bitfinex","BTCUSD",1749127445212,9.09114955,105460.0,105450.0,15.61991665]
["bitfinex","BTCUSD",1749127445213,14.07145889,105460.0,105450.0,15.61991665]
["bitfinex","BTCUSD",1749127445430,14.22992285,105460.0,105450.0,15.29920244]
["bitfinex","BTCUSD",1749127445638,14.09122876,105460.0,105450.0,15.27528614]
["bitfinex","BTCUSD",1749127445851,14.05122876,105460.0,105450.0,15.39140361]
["bitfinex","BTCUSD",1749127446056,14.05122876,105460.0,105450.0,15.03717461]
["bitfinex","BTCUSD",1749127446263,13.93688856,105460.0,105450.0,14.47357756]
["bitfinex","BTCUSD",1749127446508,14.03823729,105460.0,105450.0,14.46410126]
["bitfinex","BTCUSD",1749127446704,13.9545617,105460.0,105450.0,14.38363521]
["bitfinex","BTCUSD",1749127446920,13.98688856,105460.0,105450.0,14.32677741]
["bitfinex","BTCUSD",1749127447133,13.88710856,105460.0,105450.0,14.32677741]
["bitfinex","BTCUSD",1749127447337,12.26215053,105460.0,105450.0,14.26991961]
["bitfinex","BTCUSD",1749127447552,12.26115053,105460.0,105450.0,14.23675256]
["bitfinex","BTCUSD",1749127447793,12.24601775,105460.0,105450.0,14.22727626]
["bitfinex","BTCUSD",1749127447994,12.24601775,105460.0,105450.0,13.80538932]
["bitfinex","BTCUSD",1749127448198,12.25734456,105460.0,105450.0,13.77222227]
["bitfinex","BTCUSD",1749127448414,12.27501745,105460.0,105450.0,13.76274597]
["bitfinex","BTCUSD",1749127448614,12.27501738,105460.0,105450.0,13.76274597]
["bitfinex","BTCUSD",1749127448851,12.28984008,105460.0,105450.0,13.75326577]
["bitfinex","BTCUSD",1749127449279,12.31662428,105460.0,105450.0,13.74378557]
["bitfinex","BTCUSD",1749127449493,12.29895146,105460.0,105450.0,13.74378557]
["bitfinex","BTCUSD",1749127449715,12.29895146,105460.0,105450.0,13.57502537]
["bitfinex","BTCUSD",1749127449716,11.96554566,105460.0,105450.0,13.57502537]
["bitfinex","BTCUSD",1749127449923,11.99787301,105460.0,105450.0,13.73434537]
["bitfinex","BTCUSD",1749127450127,12.54216726,105460.0,105450.0,13.67746413]
["bitfinex","BTCUSD",1749127450341,12.50983985,105460.0,105450.0,13.63558413]
["bitfinex","BTCUSD",1749127450545,12.50983985,105460.0,105450.0,13.58989393]
["bitfinex","BTCUSD",1749127450755,11.94787301,105460.0,105450.0,13.58989393]
["bitfinex","BTCUSD",1749127450964,6.91554543,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127451172,6.89787301,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127451382,6.95421739,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127451583,6.95421738,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127451804,6.95421711,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127452007,6.9365462,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127452209,6.93160326,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127452425,6.06992286,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127452601,6.2304492,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127452832,6.21278667,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127453049,6.23044923,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127453202,6.77474348,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127453402,6.75708092,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127453653,6.7247435,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127453859,6.7747435,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127454274,6.23040135,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127454481,6.21273877,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127454916,6.23040116,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127455332,6.21273877,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127455537,6.23039466,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127455962,6.23040298,105460.0,105450.0,13.58041373]
["bitfinex","BTCUSD",1749127456166,6.25778913,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127456573,6.25778919,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127456780,6.24012492,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127457189,6.2577892,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127457989,6.25723908,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127458398,6.25723905,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127458602,6.23956492,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127459020,6.25723906,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127459778,6.26802692,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127460190,6.28570106,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127460806,6.29700895,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127461200,6.27933481,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127461400,6.29701665,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127463080,6.27933481,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127463406,6.29701665,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127463610,6.27933481,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127463820,6.29701665,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127464659,6.27933481,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127464865,6.29702267,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127465071,6.27933481,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127465460,6.29702267,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127466224,5.71382842,105460.0,105450.0,13.58033373]
["bitfinex","BTCUSD",1749127466436,5.71382842,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127466437,5.24667238,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127466661,5.22898452,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127466878,5.24666981,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127467099,5.24666971,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127467318,4.93212882,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127467525,4.94666951,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127468183,4.94666949,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127468600,4.92898452,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127468803,4.94668294,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127469217,4.92898452,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127470303,4.94668294,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127470455,4.92898452,105460.0,105450.0,13.66779373]
["bitfinex","BTCUSD",1749127470866,5.47327877,105460.0,105450.0,13.50907373]
["bitfinex","BTCUSD",1749127471196,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127471606,5.49097722,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127471801,5.49097724,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127472025,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127472229,5.49101962,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127472644,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127472849,5.49101962,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127474009,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127474217,5.4910197,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127474457,5.49101972,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127474875,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127475088,5.49101972,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127475505,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127475913,5.49103319,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127476093,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127476330,5.49101072,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127476651,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127476887,5.49101072,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127477750,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127478196,5.49101072,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127479485,5.49101071,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127479641,5.49101061,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127479845,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127480059,5.49101058,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127480265,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127480465,5.49101054,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127480914,5.49101058,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127481312,5.47327877,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127481491,5.49101058,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127482088,5.49101313,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127482283,4.92898452,105460.0,105450.0,13.66795373]
["bitfinex","BTCUSD",1749127482527,5.49101366,105460.0,105450.0,13.51035373]
["bitfinex","BTCUSD",1749127482734,5.49101331,105460.0,105450.0,13.66895373]
["bitfinex","BTCUSD",1749127482904,5.47327877,105460.0,105450.0,13.66895373]
["bitfinex","BTCUSD",1749127483117,5.4910132,105460.0,105450.0,13.46779373]
["bitfinex","BTCUSD",1749127483308,5.4910132,105460.0,105450.0,13.66891373]
["bitfinex","BTCUSD",1749127483514,5.49100713,105460.0,105450.0,13.66895373]
["bitfinex","BTCUSD",1749127483722,5.50231502,105460.0,105450.0,13.66895373]
["bitfinex","BTCUSD",1749127483956,5.50231541,105460.0,105450.0,13.66895373]
["bitfinex","BTCUSD",1749127484259,5.50231553,105460.0,105450.0,13.65025373]
["bitfinex","BTCUSD",1749127484503,5.50231555,105460.0,105450.0,13.65025373]
["bitfinex","BTCUSD",1749127484663,5.48458666,105460.0,105450.0,13.65025373]
["bitfinex","BTCUSD",1749127484862,5.50231556,105460.0,105450.0,13.67585373]
["bitfinex","BTCUSD",1749127485512,5.50231263,105460.0,105450.0,13.67585373]
["bitfinex","BTCUSD",1749127485839,6.10231285,105460.0,105450.0,13.46365373]
["bitfinex","BTCUSD",1749127486051,6.10231293,105460.0,105450.0,13.62213373]
["bitfinex","BTCUSD",1749127486288,6.10231299,105460.0,105450.0,13.62213373]
["bitfinex","BTCUSD",1749127486489,6.102313,105460.0,105450.0,13.62213373]
["bitfinex","BTCUSD",1749127486686,6.128713,105460.0,105450.0,13.62213373]
["bitfinex","BTCUSD",1749127486847,6.156213,105460.0,105450.0,13.62213373]
["bitfinex","BTCUSD",1749127487045,6.156213,105460.0,105450.0,13.46365373]
["bitfinex","BTCUSD",1749127487250,6.75050725,105460.0,105450.0,13.42109373]
["bitfinex","BTCUSD",1749127487461,6.7366058,105460.0,105450.0,13.38364374]
["bitfinex","BTCUSD",1749127487661,6.75055573,105460.0,105450.0,13.58464374]
["bitfinex","BTCUSD",1749127487867,6.75055573,105460.0,105450.0,13.33625688]
["bitfinex","BTCUSD",1749127487868,6.73282446,105460.0,105450.0,13.33625688]
["bitfinex","BTCUSD",1749127488053,6.81021121,105460.0,105450.0,13.48968688]
["bitfinex","BTCUSD",1749127488251,6.8279431,105460.0,105450.0,13.48968688]
["bitfinex","BTCUSD",1749127488456,6.83172396,105460.0,105450.0,13.48968688]
["bitfinex","BTCUSD",1749127488659,6.81659124,105460.0,105450.0,13.44230002]
["bitfinex","BTCUSD",1749127488882,6.84505324,105460.0,105450.0,13.44230002]
["bitfinex","BTCUSD",1749127489087,6.81659127,105460.0,105450.0,13.44230002]
["bitfinex","BTCUSD",1749127489284,6.81659127,105460.0,105450.0,13.24126002]
["bitfinex","BTCUSD",1749127489631,6.81659127,105460.0,105450.0,13.39982002]
["bitfinex","BTCUSD",1749127489749,6.79885917,105460.0,105450.0,13.39982002]
["bitfinex","BTCUSD",1749127489959,6.81659127,105460.0,105450.0,13.39982002]
["bitfinex","BTCUSD",1749127490161,6.7892051,105460.0,105450.0,13.24126002]
["bitfinex","BTCUSD",1749127490370,6.78920516,105460.0,105450.0,13.39974002]
["bitfinex","BTCUSD",1749127490820,6.77147302,105460.0,105450.0,13.39974002]
["bitfinex","BTCUSD",1749127491433,6.78920757,105460.0,105450.0,13.39974002]
["bitfinex","BTCUSD",1749127491642,6.8005571,105460.0,105450.0,13.39974002]
["bitfinex","BTCUSD",1749127492199,6.80054994,105460.0,105450.0,13.39974002]
["bitfinex","BTCUSD",1749127492330,6.78282255,105460.0,105450.0,13.38774002]
["bitfinex","BTCUSD",1749127492683,6.8102087,105460.0,105450.0,13.37501002]
["bitfinex","BTCUSD",1749127492886,6.82793611,105460.0,105450.0,13.37501002]
["bitfinex","BTCUSD",1749127493093,6.82732417,105460.0,105450.0,13.32761608]
["bitfinex","BTCUSD",1749127493391,6.85640093,105460.0,105450.0,13.2328282]
["bitfinex","BTCUSD",1749127493617,6.85640093,105460.0,105450.0,13.1912082]
["bitfinex","BTCUSD",1749127494417,6.83867352,105460.0,105450.0,13.1912082]
["bitfinex","BTCUSD",1749127494564,6.83867352,105460.0,105450.0,13.0328482]
["bitfinex","BTCUSD",1749127494766,6.85640112,105460.0,105450.0,13.0328482]
["bitfinex","BTCUSD",1749127494991,6.86018504,105460.0,105450.0,13.1911682]
["bitfinex","BTCUSD",1749127495689,6.83279889,105460.0,105450.0,13.1911682]
["bitfinex","BTCUSD",1749127495877,6.83278957,105460.0,105450.0,13.1911682]
["bitfinex","BTCUSD",1749127496263,6.83278954,105460.0,105450.0,13.1911682]
["bitfinex","BTCUSD",1749127496384,6.79993802,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127496598,6.81128518,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127496966,6.82900358,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127497775,6.8290035,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127498011,6.79089171,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127498217,6.80861003,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127498435,6.21431578,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127498637,6.18681578,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127498842,6.35527804,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127499059,6.91729056,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127499260,6.35527804,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127499461,6.92863537,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127499737,6.91091638,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127499933,6.92863523,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127500152,6.4247358,105460.0,105450.0,13.1910882]
["bitfinex","BTCUSD",1749127500363,6.92863522,105460.0,105450.0,13.0328482]
["bitfinex","BTCUSD",1749127500570,6.92863522,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127500979,6.92863525,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127501112,6.91091638,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127501326,6.92863525,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127501553,6.91091638,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127501750,6.93581638,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127502088,6.95353525,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127502507,5.54900318,105460.0,105450.0,13.1908882]
["bitfinex","BTCUSD",1749127502725,6.07875658,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127502928,5.77875504,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127503133,5.44969161,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127503386,5.1274101,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127503586,5.1210357,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127503793,4.93765633,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127503970,5.46740973,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127504617,5.46740931,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127504824,5.48195016,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127505037,5.46423246,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127505269,5.48195016,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127505485,5.4819502,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127506336,5.48195182,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127506551,5.46423246,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127507206,5.48195182,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127507407,5.46423246,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127507528,5.48195182,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127507911,5.49102609,105460.0,105450.0,13.2413882]
["bitfinex","BTCUSD",1749127508116,5.47330673,105460.0,105450.0,13.0833482]
["bitfinex","BTCUSD",1749127508307,5.47330673,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127508732,5.49102609,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127508922,4.92901248,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127509115,5.47330673,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127509973,5.49102609,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127511276,5.47330673,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127511675,5.49102609,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127512321,5.47330673,105460.0,105450.0,13.2414682]
["bitfinex","BTCUSD",1749127512779,5.47330673,105460.0,105450.0,13.0833482]
["bitfinex","BTCUSD",1749127512910,5.47330673,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127513110,5.49102615,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127513801,5.49103122,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127514002,5.49103123,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127514214,5.47330673,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127514417,5.49103123,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127515254,5.49102842,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127515465,5.49102843,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127515871,5.47330673,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127516064,5.46423246,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127516270,5.48195415,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127516478,5.49102951,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127517245,5.48195335,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127517466,5.46423246,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127517670,5.48195335,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127517808,5.46423246,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127518011,5.48195335,105460.0,105450.0,13.2833482]
["bitfinex","BTCUSD",1749127518854,5.46423246,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127519057,5.49102632,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127519277,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127519689,5.49102633,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127519904,5.49102632,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127520298,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127520506,5.49102632,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127521042,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127521235,5.49102632,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127521609,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127522011,5.4910263,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127522256,5.4910237,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127522528,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127522704,5.49102371,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127523529,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127523763,5.49102355,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127524266,5.49102379,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127524471,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127524679,5.49102379,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127525412,5.49102805,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127525623,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127525810,5.49102805,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127526015,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127526513,5.49102805,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127527550,5.4910277,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127527771,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127528166,5.49102758,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127529089,5.49103484,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127529468,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127529675,5.49103484,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127530686,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127530881,5.49103671,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127531087,5.47330708,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127531296,5.49103671,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127531503,5.50237998,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127531714,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127531913,5.50238,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127532195,4.9403561,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127532432,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127532850,5.50241247,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127533275,4.95811822,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127533480,5.50241247,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127533707,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127533914,5.50241247,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127534093,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127534298,5.50241247,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127534510,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127534921,5.50241245,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127535287,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127535503,4.9403561,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127535706,5.50241246,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127536105,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127536284,5.50241175,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127537301,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127537521,5.50241175,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127538168,5.48465035,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127538372,5.50241123,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127538566,4.94677005,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127538774,4.92901283,105460.0,105450.0,13.2831082]
["bitfinex","BTCUSD",1749127539188,5.49051219,105460.0,105450.0,13.1253882]
["bitfinex","BTCUSD",1749127539399,5.49051219,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127540892,5.47275498,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127541100,5.49051219,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127541782,5.47275498,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127541969,5.49051047,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127542106,5.49051048,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127542791,5.47275498,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127543334,6.03425262,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127544158,5.49051048,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127544618,5.47275498,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127544840,5.49051047,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127545060,5.4905109,105460.0,105450.0,13.2846682]
["bitfinex","BTCUSD",1749127545311,6.07298247,105460.0,105450.0,13.1249882]
["bitfinex","BTCUSD",1749127545548,6.07298247,105460.0,105450.0,13.0997882]
["bitfinex","BTCUSD",1749127545769,6.07298247,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127545992,6.05522655,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127546218,6.04559688,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127546674,6.0278404,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127546899,6.04559688,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127547205,4.95811376,105460.0,105450.0,13.2589482]
["bitfinex","BTCUSD",1749127547588,5.50196739,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127547977,5.48420973,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127548189,4.95811376,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127548394,5.50196739,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127548578,5.50197019,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127549210,5.50197047,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127549419,5.48420973,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127550073,5.50197007,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127550503,5.48420973,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127550723,5.50197007,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127551307,5.48420973,105460.0,105450.0,13.2853482]
["bitfinex","BTCUSD",1749127551525,5.50197008,105460.0,105450.0,13.1261882]
["bitfinex","BTCUSD",1749127551748,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127552180,5.50197004,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127552925,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127553352,5.50197087,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127554129,5.5019739,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127554715,5.50197437,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127555329,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127555675,5.50197437,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127556135,5.50197403,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127556710,5.50197404,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127556887,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127557113,5.50197404,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127558215,5.50197401,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127558745,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127559150,5.50197401,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127560199,5.50197477,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127560547,5.48420973,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127560773,5.50197477,105460.0,105450.0,13.2851882]
["bitfinex","BTCUSD",1749127561357,5.50197477,105460.0,105450.0,13.0845482]
["bitfinex","BTCUSD",1749127561569,5.48420973,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127561745,5.50197495,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127561948,5.50197505,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127562351,5.50197541,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127563420,5.48420973,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127563548,5.5019755,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127563917,5.50197557,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127564042,5.50197559,105460.0,105450.0,13.2336082]
["bitfinex","BTCUSD",1749127564681,5.50197562,105460.0,105450.0,13.2334482]
["bitfinex","BTCUSD",1749127565166,5.48420973,105460.0,105450.0,13.2334482]
["bitfinex","BTCUSD",1749127565389,5.50197319,105460.0,105450.0,13.2334482]
["bitfinex","BTCUSD",1749127565597,5.48420973,105460.0,105450.0,13.2334482]
["bitfinex","BTCUSD",1749127565811,5.50197319,105460.0,105450.0,13.2603482]
["bitfinex","BTCUSD",1749127566226,5.50197319,105460.0,105450.0,13.2334482]
["bitfinex","BTCUSD",1749127566469,5.52935934,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127566965,5.52935967,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127567376,5.51159588,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127567808,5.52935967,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127568674,5.51159588,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127568853,5.52935653,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127569055,4.9855029,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127569310,6.02824062,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127569499,6.04600127,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127571054,6.04600126,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127571478,6.04600127,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127571687,4.95811675,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127571896,6.04600127,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127572313,6.04599994,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127572596,6.04599993,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127573546,6.04599996,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127573765,6.02824062,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127574394,6.04599998,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127574614,6.02824062,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127574932,6.04599998,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127575705,6.04599967,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127576337,6.02824062,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127576508,6.04599967,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127577709,6.04599893,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127579030,6.02824062,105460.0,105450.0,13.2342882]
["bitfinex","BTCUSD",1749127579160,6.02824062,105460.0,105450.0,13.2340482]
["bitfinex","BTCUSD",1749127579388,12.51625761,105460.0,105450.0,13.0328482]
["bitfinex","BTCUSD",1749127579593,11.97876015,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127579793,6.24231822,105460.0,105450.0,12.68674011]
["bitfinex","BTCUSD",1749127579997,6.02541018,105460.0,105450.0,12.74224011]
["bitfinex","BTCUSD",1749127580245,5.71404726,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127580520,4.96616274,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127580718,6.05404726,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127581049,6.05404475,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127582406,5.51010213,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127582617,6.05404439,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127583045,6.05404438,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127583276,6.03628673,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127583636,6.05404438,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127584310,6.05404503,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127584511,6.03628673,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127584673,6.05404503,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127584867,6.03628673,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127585077,6.05404503,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127586090,6.03628673,105460.0,105450.0,12.78500011]
["bitfinex","BTCUSD",1749127586858,6.05404501,105460.0,105450.0,12.62636011]
["bitfinex","BTCUSD",1749127587050,6.05404501,105460.0,105450.0,12.78484011]
["bitfinex","BTCUSD",1749127587258,6.05404501,105460.0,105450.0,12.78504011]
["bitfinex","BTCUSD",1749127587456,6.05404756,105460.0,105450.0,12.78504011]
["bitfinex","BTCUSD",1749127587863,6.05404756,105460.0,105450.0,12.62656011]
["bitfinex","BTCUSD",1749127588100,6.05404756,105460.0,105450.0,12.78516011]
["bitfinex","BTCUSD",1749127588311,6.05404757,105460.0,105450.0,12.78516011]
["bitfinex","BTCUSD",1749127589562,6.05404757,105460.0,105450.0,12.57086011]
["bitfinex","BTCUSD",1749127589735,6.67317806,105460.0,105450.0,12.57086011]
["bitfinex","BTCUSD",1749127590004,6.68832932,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127590229,6.7060914,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127590450,6.68832932,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127590743,6.70609142,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127590969,6.70609142,105460.0,105450.0,12.72934011]
["bitfinex","BTCUSD",1749127591193,6.68832932,105460.0,105450.0,12.72934011]
["bitfinex","BTCUSD",1749127591430,6.69473325,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127591646,6.69473327,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127591873,6.70609625,105460.0,105450.0,12.72938011]
["bitfinex","BTCUSD",1749127592331,6.84227683,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127592568,6.80351915,105460.0,105450.0,12.72934011]
["bitfinex","BTCUSD",1749127592776,6.8035192,105460.0,105450.0,12.72934011]
["bitfinex","BTCUSD",1749127592980,6.78576083,105460.0,105450.0,12.57086011]
["bitfinex","BTCUSD",1749127593181,6.78576083,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127593414,5.17169253,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127593642,6.80351931,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127594570,6.81487957,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127594773,6.81487893,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127594977,6.78576083,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127595304,6.80351836,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127595506,6.77611836,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127596418,6.75836083,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127596617,6.78747334,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127596828,6.74292057,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127597194,6.76067322,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127597402,6.74552196,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127597606,6.76067322,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127598277,6.74292057,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127598504,6.76067197,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127598690,6.76067193,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127599140,6.78617195,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127599346,6.80181221,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127599759,6.80181284,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127599966,6.80181285,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127600194,6.78406083,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127600398,6.80181281,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127600604,6.78406083,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127600826,6.80181283,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127601136,6.77481283,105460.0,105450.0,12.72930011]
["bitfinex","BTCUSD",1749127601331,6.77481283,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127601541,6.77481109,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127601773,6.77481111,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127602183,6.76841925,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127602401,6.7861684,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127603015,6.78616845,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127603496,6.76066845,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127603706,6.21672643,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127603907,6.06279646,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127604109,6.3805456,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127604522,6.06279646,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127604724,6.08054543,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127604923,6.38054543,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127605173,6.08054543,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127605380,6.51672639,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127605596,6.51672637,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127605855,6.51672641,105460.0,105450.0,12.78138011]
["bitfinex","BTCUSD",1749127606040,6.51672641,105460.0,105450.0,12.72858011]
["bitfinex","BTCUSD",1749127607189,6.36279646,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127607391,6.3805458,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127607814,6.36279646,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127608026,6.38054581,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127608647,6.36279646,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127609096,5.50370294,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127609307,6.05085399,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127609567,6.05085374,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127609776,6.06539459,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127610430,6.0653946,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127611079,6.0476452,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127611318,6.0653946,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127611538,6.0653947,105460.0,105450.0,12.78378011]
["bitfinex","BTCUSD",1749127611757,6.67769037,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127611972,6.70319037,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127612187,6.6740824,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127612396,6.69183393,105460.0,105450.0,12.72830011]
["bitfinex","BTCUSD",1749127612840,6.6740824,105460.0,105450.0,12.72830011]
["bitfinex","BTCUSD",1749127613060,6.69183389,105460.0,105450.0,12.72830011]
["bitfinex","BTCUSD",1749127613273,6.82801447,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127613489,6.80219847,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127613734,6.7748121,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127613963,6.7748159,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127614172,6.75706083,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127614389,6.7493159,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127614597,6.20537355,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127615056,6.18761857,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127615306,5.66143819,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127615507,5.6436834,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127615717,5.66143891,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127615918,5.6436834,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127616099,6.20538826,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127617490,6.18763275,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127617695,6.20539763,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127617903,6.18763275,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127618104,6.20539763,105460.0,105450.0,12.72826011]
["bitfinex","BTCUSD",1749127619044,6.20539763,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127619254,6.20539811,105460.0,105450.0,12.72798011]
["bitfinex","BTCUSD",1749127619474,6.20539811,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127619693,6.20539811,105460.0,105450.0,12.72794011]
["bitfinex","BTCUSD",1749127619947,6.2053981,105460.0,105450.0,12.72794011]
["bitfinex","BTCUSD",1749127620906,6.18763275,105460.0,105450.0,12.72794011]
["bitfinex","BTCUSD",1749127621111,6.2053981,105460.0,105450.0,12.72794011]
["bitfinex","BTCUSD",1749127621242,6.23069811,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127621465,6.23069839,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127622068,6.20539839,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127622321,6.20539774,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127622465,6.20539749,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127622673,6.20539748,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127622871,6.20539749,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127623074,6.18763275,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127623320,6.20539749,105460.0,105450.0,12.72790011]
["bitfinex","BTCUSD",1749127623474,6.20539757,105460.0,105450.0,12.52822011]
["bitfinex","BTCUSD",1749127623680,6.18763275,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127623897,6.20539757,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127624394,6.18763275,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127624596,6.20539757,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127625020,6.20539757,105460.0,105450.0,12.57042011]
["bitfinex","BTCUSD",1749127625244,6.20539758,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127625436,6.23169758,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127625615,6.25829758,105460.0,105450.0,12.72778011]
["bitfinex","BTCUSD",1749127625812,6.30451054,105460.0,105450.0,12.28507981]
["bitfinex","BTCUSD",1749127626020,11.46150042,105460.0,105450.0,12.39939981]
["bitfinex","BTCUSD",1749127626285,11.4437349,105460.0,105450.0,12.35200971]
["bitfinex","BTCUSD",1749127626497,11.46150137,105460.0,105450.0,12.09990951]
["bitfinex","BTCUSD",1749127626638,11.44635037,105460.0,105450.0,11.96953941]
["bitfinex","BTCUSD",1749127626858,11.43594633,105460.0,105450.0,11.71444877]
["bitfinex","BTCUSD",1749127627207,11.98630035,105460.0,105450.0,11.17006255]
["bitfinex","BTCUSD",1749127627373,11.98568425,105460.0,105450.0,11.03476255]
["bitfinex","BTCUSD",1749127627537,11.98468425,105460.0,105450.0,10.70465137]
["bitfinex","BTCUSD",1749127627752,11.98468425,105460.0,105450.0,10.80706137]
["bitfinex","BTCUSD",1749127627954,12.00745355,105460.0,105450.0,10.74219137]
["bitfinex","BTCUSD",1749127628148,11.99230232,105460.0,105450.0,10.4310323]
["bitfinex","BTCUSD",1749127628358,12.1515396,105460.0,105450.0,9.91852096]
["bitfinex","BTCUSD",1749127628582,12.14285725,105460.0,105450.0,9.8748726]
["bitfinex","BTCUSD",1749127628791,12.29260725,105460.0,105450.0,9.92688186]
["bitfinex","BTCUSD",1749127629005,12.3103785,105460.0,105450.0,9.8596091]
["bitfinex","BTCUSD",1749127629208,12.31037852,105460.0,105450.0,9.74616308]
["bitfinex","BTCUSD",1749127629365,12.31037852,105460.0,105450.0,9.15910506]
["bitfinex","BTCUSD",1749127629366,12.25537852,105460.0,105450.0,9.15910506]
["bitfinex","BTCUSD",1749127629565,12.26837852,105460.0,105450.0,9.11380506]
["bitfinex","BTCUSD",1749127629770,12.26637857,105460.0,105450.0,8.6445764]
["bitfinex","BTCUSD",1749127630060,12.28337855,105460.0,105450.0,8.6465764]
["bitfinex","BTCUSD",1749127630263,12.28337855,105460.0,105450.0,8.58979838]
["bitfinex","BTCUSD",1749127630428,12.28073354,105460.0,105450.0,8.32116757]
["bitfinex","BTCUSD",1749127630637,12.2985048,105460.0,105450.0,8.32116757]
["bitfinex","BTCUSD",1749127630820,12.29850481,105460.0,105450.0,8.17246757]
["bitfinex","BTCUSD",1749127631021,12.28073354,105460.0,105450.0,8.12516757]
["bitfinex","BTCUSD",1749127631329,12.28555924,105460.0,105450.0,7.3997566]
["bitfinex","BTCUSD",1749127631557,12.3006724,105460.0,105450.0,7.36181122]
["bitfinex","BTCUSD",1749127631742,12.30333026,105460.0,105450.0,7.18971122]
["bitfinex","BTCUSD",1749127631937,12.20358026,105460.0,105450.0,7.18971122]
["bitfinex","BTCUSD",1749127632143,12.20358026,105460.0,105450.0,7.14241122]
["bitfinex","BTCUSD",1749127632339,7.15358026,105460.0,105450.0,7.09501122]
["bitfinex","BTCUSD",1749127632570,7.16868791,105460.0,105450.0,7.03001122]
["bitfinex","BTCUSD",1749127632765,12.20091689,105460.0,105450.0,6.13209122]
["bitfinex","BTCUSD",1749127632973,12.21868793,105460.0,105450.0,5.93751193]
["bitfinex","BTCUSD",1749127633176,12.20091689,105460.0,105450.0,5.89011193]
["bitfinex","BTCUSD",1749127633331,12.20091689,105460.0,105450.0,5.62138112]
["bitfinex","BTCUSD",1749127633531,12.19182904,105460.0,105450.0,5.62138112]
["bitfinex","BTCUSD",1749127633789,12.19182904,105460.0,105450.0,5.57398112]
["bitfinex","BTCUSD",1749127633933,12.19182904,105460.0,105450.0,5.30874977]
["bitfinex","BTCUSD",1749127634128,11.66558911,105460.0,105450.0,5.27174977]
["bitfinex","BTCUSD",1749127634328,6.61558911,105460.0,105450.0,5.27174977]
["bitfinex","BTCUSD",1749127634528,11.65048146,105460.0,105450.0,5.08944977]
["bitfinex","BTCUSD",1749127634757,11.66558911,105460.0,105450.0,5.08944977]
["bitfinex","BTCUSD",1749127634925,11.66558911,105460.0,105450.0,5.04204977]
["bitfinex","BTCUSD",1749127634926,11.6655851,105460.0,105450.0,5.04204977]
["bitfinex","BTCUSD",1749127635137,11.6569387,105460.0,105450.0,4.99464977]
["bitfinex","BTCUSD",1749127635344,11.64183105,105460.0,105450.0,4.60106977]
["bitfinex","BTCUSD",1749127635547,11.65047745,105460.0,105450.0,4.75830977]
["bitfinex","BTCUSD",1749127635746,11.63277204,105460.0,105450.0,4.50146273]
["bitfinex","BTCUSD",1749127635949,11.6655851,105460.0,105450.0,4.59810273]
["bitfinex","BTCUSD",1749127636153,11.64787969,105460.0,105450.0,4.38939273]
["bitfinex","BTCUSD",1749127636389,11.66558512,105460.0,105450.0,4.27628768]
["bitfinex","BTCUSD",1749127636594,11.64787969,105460.0,105450.0,4.21940628]
["bitfinex","BTCUSD",1749127636840,11.66558512,105460.0,105450.0,4.20992488]
["bitfinex","BTCUSD",1749127637076,11.64787969,105460.0,105450.0,3.97328488]
["bitfinex","BTCUSD",1749127637196,11.64787969,105460.0,105450.0,4.06327311]
["bitfinex","BTCUSD",1749127637197,11.6655851,105460.0,105450.0,4.06327311]
["bitfinex","BTCUSD",1749127637394,11.6655851,105460.0,105450.0,3.07717771]
["bitfinex","BTCUSD",1749127637395,11.64787969,105460.0,105450.0,3.07717771]
["bitfinex","BTCUSD",1749127637607,11.66558512,105460.0,105450.0,3.04551631]
["bitfinex","BTCUSD",1749127637812,11.66558512,105460.0,105450.0,2.99315927]
["bitfinex","BTCUSD",1749127637813,11.59467754,105460.0,105450.0,2.99315927]
["bitfinex","BTCUSD",1749127638015,11.61236654,105460.0,105450.0,3.15039927]
["bitfinex","BTCUSD",1749127638405,11.61236654,105460.0,105450.0,3.07599223]
["bitfinex","BTCUSD",1749127638406,11.91236654,105460.0,105450.0,3.07599223]
["bitfinex","BTCUSD",1749127638606,11.89725495,105460.0,105450.0,3.02858519]
["bitfinex","BTCUSD",1749127638764,11.89725489,105460.0,105450.0,3.02858519]
["bitfinex","BTCUSD",1749127638971,11.89725489,105460.0,105450.0,2.98117815]
["bitfinex","BTCUSD",1749127639166,11.89725489,105460.0,105450.0,2.93377111]
["bitfinex","BTCUSD",1749127639586,11.89725489,105460.0,105450.0,2.88636407]
["bitfinex","BTCUSD",1749127639739,11.89725481,105460.0,105450.0,2.88636407]
["bitfinex","BTCUSD",1749127639941,11.92215296,105460.0,105450.0,2.79350407]
["bitfinex","BTCUSD",1749127640151,11.92215296,105460.0,105450.0,2.74609703]
["bitfinex","BTCUSD",1749127640152,11.37820346,105460.0,105450.0,2.74609703]
["bitfinex","BTCUSD",1749127640373,11.37820358,105460.0,105450.0,2.69868999]
["bitfinex","BTCUSD",1749127640576,11.29770433,105460.0,105450.0,2.57424649]
["bitfinex","BTCUSD",1749127640831,11.28001948,105460.0,105450.0,2.51573945]
["bitfinex","BTCUSD",1749127641038,11.29770465,105460.0,105450.0,2.51573945]
["bitfinex","BTCUSD",1749127641236,11.86514177,105460.0,105450.0,2.36303241]
["bitfinex","BTCUSD",1749127641407,6.81513798,105460.0,105450.0,2.00879762]
["bitfinex","BTCUSD",1749127641616,11.91513798,105460.0,105450.0,1.83241762]
["bitfinex","BTCUSD",1749127641834,11.37118901,105460.0,105450.0,1.83241762]
["bitfinex","BTCUSD",1749127642038,11.8974566,105460.0,105450.0,1.78501058]
["bitfinex","BTCUSD",1749127642287,11.8974566,105460.0,105450.0,1.73760354]
["bitfinex","BTCUSD",1749127642520,11.81513835,105460.0,105450.0,1.36855354]
["bitfinex","BTCUSD",1749127642722,11.91513835,105460.0,105450.0,1.33955354]
["bitfinex","BTCUSD",1749127642922,11.94513835,105460.0,105450.0,1.2921465]
["bitfinex","BTCUSD",1749127643127,11.94513835,105460.0,105450.0,0.66994081]
["bitfinex","BTCUSD",1749127643128,11.94513837,105460.0,105450.0,0.66994081]
["bitfinex","BTCUSD",1749127643330,11.9216506,105460.0,105450.0,0.66994081]
["bitfinex","BTCUSD",1749127643532,11.9216506,105460.0,105450.0,0.61305239]
["bitfinex","BTCUSD",1749127643731,11.90396883,105460.0,105450.0,0.53246046]
["bitfinex","BTCUSD",1749127643991,11.92164755,105460.0,105450.0,0.52297906]
["bitfinex","BTCUSD",1749127644193,11.90396883,105460.0,105450.0,0.47557204]
["bitfinex","BTCUSD",1749127644393,11.92164756,105460.0,105450.0,0.43010573]
["bitfinex","BTCUSD",1749127644757,11.92164756,105460.0,105450.0,0.35431731]
["bitfinex","BTCUSD",1749127644949,11.92164307,105460.0,105450.0,0.21923566]
["bitfinex","BTCUSD",1749127645200,11.90653578,105460.0,105450.0,0.05525039]
["bitfinex","BTCUSD",1749127645395,11.91234895,105460.0,105450.0,0.05525039]
["bitfinex","BTCUSD",1749127645599,11.93002357,105460.0,105450.0,0.03852534]
["bitfinex","BTCUSD",1749127645822,0.34,105410.0,105400.0,0.26212]
["bitfinex","BTCUSD",1749127646111,0.34,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127646112,0.53922189,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127646312,0.55689786,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127646487,0.58537386,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127647069,0.58542188,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127648056,0.54542188,105410.0,105400.0,0.41936]
["bitfinex","BTCUSD",1749127648259,0.54642188,105410.0,105400.0,0.42036]
["bitfinex","BTCUSD",1749127648437,0.57495142,105410.0,105400.0,0.42036]
["bitfinex","BTCUSD",1749127648652,0.57595142,105410.0,105400.0,0.42436]
["bitfinex","BTCUSD",1749127648981,0.5759511,105410.0,105400.0,0.42436]
["bitfinex","BTCUSD",1749127649159,0.87595034,105410.0,105400.0,0.96830935]
["bitfinex","BTCUSD",1749127649372,0.57595034,105410.0,105400.0,0.96830935]
["bitfinex","BTCUSD",1749127649537,1.01213092,105410.0,105400.0,0.96830935]
["bitfinex","BTCUSD",1749127650147,1.01213015,105410.0,105400.0,0.96830935]
["bitfinex","BTCUSD",1749127650561,0.9944558,105410.0,105400.0,0.81106935]
["bitfinex","BTCUSD",1749127650739,0.9944558,105410.0,105400.0,1.00994935]
["bitfinex","BTCUSD",1749127650740,0.52979922,105410.0,105400.0,1.00994935]
["bitfinex","BTCUSD",1749127650940,0.16126968,105410.0,105400.0,1.00994935]
["bitfinex","BTCUSD",1749127651143,0.16126968,105410.0,105400.0,0.80614157]
["bitfinex","BTCUSD",1749127651363,0.07436968,105410.0,105400.0,1.35009092]
["bitfinex","BTCUSD",1749127651574,0.20126968,105410.0,105400.0,1.35009092]
["bitfinex","BTCUSD",1749127651786,0.20126968,105410.0,105400.0,0.80614157]
["bitfinex","BTCUSD",1749127651991,0.20026968,105410.0,105400.0,0.80114157]
["bitfinex","BTCUSD",1749127652193,0.19926968,105410.0,105400.0,0.80105388]
["bitfinex","BTCUSD",1749127652419,0.20226968,105410.0,105400.0,0.80105388]
["bitfinex","BTCUSD",1749127653166,0.20236968,105410.0,105400.0,0.80096615]
["bitfinex","BTCUSD",1749127653419,0.20236968,105410.0,105400.0,0.79996615]
["bitfinex","BTCUSD",1749127654272,0.20236968,105410.0,105400.0,0.7998784]
["bitfinex","BTCUSD",1749127654905,0.16236968,105410.0,105400.0,0.7998784]
["bitfinex","BTCUSD",1749127655106,0.48639711,105410.0,105400.0,0.25592905]
["bitfinex","BTCUSD",1749127655305,0.48639711,105410.0,105400.0,0.25584128]
["bitfinex","BTCUSD",1749127655505,0.50411422,105410.0,105400.0,0.25584128]
["bitfinex","BTCUSD",1749127656096,0.51486911,105410.0,105400.0,0.25584128]
["bitfinex","BTCUSD",1749127656522,0.53259074,105410.0,105400.0,0.79979063]
["bitfinex","BTCUSD",1749127656722,0.53259074,105410.0,105400.0,0.60091063]
["bitfinex","BTCUSD",1749127656954,0.53259074,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127657177,0.53259074,105410.0,105400.0,0.60091063]
["bitfinex","BTCUSD",1749127657388,0.53259074,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127657593,0.53259081,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127658040,0.51486911,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127658450,0.53259078,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127659326,0.53259438,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127660909,0.53259738,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127661373,0.53259728,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127661610,0.51486911,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127661854,0.53259725,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127662392,0.83259725,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127662643,0.83259726,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127662876,0.81486911,105410.0,105400.0,0.79971063]
["bitfinex","BTCUSD",1749127663978,0.83259966,105410.0,105400.0,0.25576128]
["bitfinex","BTCUSD",1749127664452,0.8325972,105410.0,105400.0,0.25576128]
["bitfinex","BTCUSD",1749127664861,0.81486911,105410.0,105400.0,0.09852128]
["bitfinex","BTCUSD",1749127665073,0.8325972,105410.0,105400.0,0.25576128]
["bitfinex","BTCUSD",1749127665288,0.8325972,105410.0,105400.0,0.05696128]
["bitfinex","BTCUSD",1749127665524,0.8325972,105410.0,105400.0,0.23]
["bitfinex","BTCUSD",1749127665988,0.1992408,105400.0,105390.0,0.3093]
["bitfinex","BTCUSD",1749127666209,0.1992408,105400.0,105390.0,0.5081]
["bitfinex","BTCUSD",1749127668078,0.2002408,105400.0,105390.0,0.5141]
["bitfinex","BTCUSD",1749127668765,0.2002408,105400.0,105390.0,1.05804935]
["bitfinex","BTCUSD",1749127669148,0.1602408,105400.0,105390.0,1.05804935]
["bitfinex","BTCUSD",1749127669367,0.16972828,105400.0,105390.0,1.05804935]
["bitfinex","BTCUSD",1749127669928,0.16972828,105400.0,105390.0,1.06404935]
["bitfinex","BTCUSD",1749127670147,0.17072828,105400.0,105390.0,1.06404935]
["bitfinex","BTCUSD",1749127670377,0.17082828,105400.0,105390.0,1.06404935]
["bitfinex","BTCUSD",1749127671768,0.17082828,105400.0,105390.0,0.5201]
["bitfinex","BTCUSD",1749127673494,0.17082828,105400.0,105390.0,1.06404935]
["bitfinex","BTCUSD",1749127674112,0.17082828,105400.0,105390.0,1.6079987]
["bitfinex","BTCUSD",1749127676249,0.13082828,105400.0,105390.0,1.06404935]
["bitfinex","BTCUSD",1749127677316,0.13082828,105400.0,105390.0,0.90680935]
["bitfinex","BTCUSD",1749127677520,0.13082828,105400.0,105390.0,0.36286]
["bitfinex","BTCUSD",1749127677813,0.13082828,105400.0,105390.0,1.06400935]
["bitfinex","BTCUSD",1749127678367,0.13082828,105400.0,105390.0,0.86524935]
["bitfinex","BTCUSD",1749127678567,0.13082828,105400.0,105390.0,1.06400935]
["bitfinex","BTCUSD",1749127679899,0.13082828,105400.0,105390.0,1.06396929]
["bitfinex","BTCUSD",1749127680570,0.13082828,105400.0,105390.0,0.86520929]
["bitfinex","BTCUSD",1749127680827,0.13082828,105400.0,105390.0,1.06396929]
["bitfinex","BTCUSD",1749127681481,0.13082828,105400.0,105390.0,1.03206929]
["bitfinex","BTCUSD",1749127681698,0.13082828,105400.0,105390.0,0.48811994]
["bitfinex","BTCUSD",1749127682132,0.13082828,105400.0,105390.0,0.45551994]
["bitfinex","BTCUSD",1749127682353,0.13082828,105400.0,105390.0,0.99946929]
["bitfinex","BTCUSD",1749127683011,0.13082828,105400.0,105390.0,1.03246929]
["bitfinex","BTCUSD",1749127683472,0.09082828,105400.0,105390.0,1.06336929]
["bitfinex","BTCUSD",1749127684997,0.09082828,105400.0,105390.0,0.51941994]
["bitfinex","BTCUSD",1749127685211,0.09082828,105400.0,105390.0,1.03246929]
["bitfinex","BTCUSD",1749127685432,0.09082828,105400.0,105390.0,0.25675994]
["bitfinex","BTCUSD",1749127685641,0.09082828,105400.0,105390.0,0.45551994]
["bitfinex","BTCUSD",1749127686065,0.09082828,105400.0,105390.0,0.99946929]
["bitfinex","BTCUSD",1749127686915,0.09082828,105400.0,105390.0,0.45551994]
["bitfinex","BTCUSD",1749127687125,0.09082828,105400.0,105390.0,0.43551994]
["bitfinex","BTCUSD",1749127687558,0.12242828,105400.0,105390.0,0.43551994]
["bitfinex","BTCUSD",1749127689391,0.13220633,105400.0,105390.0,0.43551994]
["bitfinex","BTCUSD",1749127689608,0.13220633,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127689609,0.47220633,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127689877,0.47220633,105400.0,105390.0,0.27827994]
["bitfinex","BTCUSD",1749127689878,1.37884578,105400.0,105390.0,0.27827994]
["bitfinex","BTCUSD",1749127690119,1.4073235,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127690342,1.40732432,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127690564,1.36932217,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127691032,1.3693221,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127691250,1.36932209,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127691468,1.36932206,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127692086,1.35157253,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127692294,1.36932206,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127692503,1.35157253,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127692732,1.36932206,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127693616,1.35157253,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127693836,1.36931899,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127694663,1.35157253,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127694883,1.36931899,105400.0,105390.0,0.27827994]
["bitfinex","BTCUSD",1749127695094,1.36931899,105400.0,105390.0,0.23675994]
["bitfinex","BTCUSD",1749127695323,1.36931899,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127695528,1.35157253,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127696409,1.36931899,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127696851,1.3693184,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127697596,1.32806033,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127697811,1.51781365,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127698020,1.51781366,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127698226,1.50008505,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127698443,0.92892343,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127698657,0.51906885,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127698870,0.5013408,105400.0,105390.0,0.46597994]
["bitfinex","BTCUSD",1749127699089,0.51906704,105400.0,105390.0,0.46597994]
["bitfinex","BTCUSD",1749127699517,0.5013408,105400.0,105390.0,0.49717994]
["bitfinex","BTCUSD",1749127701385,0.5013408,105400.0,105390.0,0.46597994]
["bitfinex","BTCUSD",1749127702433,0.51907023,105400.0,105390.0,0.46597994]
["bitfinex","BTCUSD",1749127703523,0.51907058,105400.0,105390.0,0.43547994]
["bitfinex","BTCUSD",1749127703724,0.51907054,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127703936,0.5013408,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127704167,0.51906581,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127704386,0.5013408,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127704606,0.5013408,105400.0,105390.0,0.26367994]
["bitfinex","BTCUSD",1749127704849,0.20748266,105400.0,105390.0,0.26367994]
["bitfinex","BTCUSD",1749127705063,0.1992408,105400.0,105390.0,0.26367994]
["bitfinex","BTCUSD",1749127705465,0.1992408,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127706090,1.07629015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127706264,1.12642015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127706563,0.5824708,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127706792,0.5647408,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127707010,1.12642018,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127707245,1.12643136,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127707596,1.09403135,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127707825,1.07629015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127708062,0.550082,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127708285,0.55008201,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127708718,0.55008202,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127708962,1.09403137,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127709824,1.09403135,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127710040,1.12733136,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127710252,1.10959015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127710469,1.12733137,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127710906,1.10959015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127711350,1.07629015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127711554,1.0940314,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127712179,1.10659015,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127712643,1.09887624,105400.0,105390.0,0.03195994]
["bitfinex","BTCUSD",1749127712823,1.09887624,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127713057,1.081131,105400.0,105390.0,0.23067994]
["bitfinex","BTCUSD",1749127713293,1.09887624,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127713506,1.43887624,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127713726,1.4388769,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127713943,1.46735292,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127714154,1.46735318,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127714376,1.449607,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127714584,1.46735318,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127715236,1.46735815,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127715658,0.90565765,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127715868,1.46735815,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127716079,0.9234088,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127716315,1.46735815,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127716769,1.4673581,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127717031,1.449607,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127717227,1.46735814,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127717864,0.53856903,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127718109,0.51009271,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127718309,0.47699259,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127718513,0.81699259,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127718930,0.81699253,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127719138,0.7992408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127719344,0.84859253,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127719757,0.80859187,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127719962,0.80859163,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127720144,0.80859164,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127720397,0.80859162,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127720832,0.7770915,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127721040,0.7770915,105400.0,105390.0,0.26173994]
["bitfinex","BTCUSD",1749127721257,0.13709132,105400.0,105390.0,0.26173994]
["bitfinex","BTCUSD",1749127721471,0.1193408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127723402,0.4593408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127723583,0.47709119,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127723797,0.4593408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127724410,0.47709119,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127724620,0.4593408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127724796,0.47709119,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127725259,0.4593408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127725388,0.47709121,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127725828,0.4593408,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127725974,0.47709121,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127726799,0.43709169,105400.0,105390.0,0.29303994]
["bitfinex","BTCUSD",1749127727026,0.4193408,105400.0,105390.0,0.26173994]
["bitfinex","BTCUSD",1749127727448,0.4193408,105400.0,105390.0,0.29443994]
["bitfinex","BTCUSD",1749127727718,0.4193408,105400.0,105390.0,0.26173994]
["bitfinex","BTCUSD",1749127728123,0.4193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127728749,0.5193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127729185,0.5370979,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127729399,0.53709793,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127730042,0.5193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127730269,0.5370975,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127731330,0.5193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127731783,0.5370975,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127732220,0.53709798,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127732651,0.5193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127732873,0.53709798,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127733716,0.5193408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127733922,0.65709798,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127734132,0.6393408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127734355,0.68769798,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127734561,0.68769798,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127734562,0.71859798,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127734786,1.26254733,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127734988,1.26254733,105400.0,105390.0,0.07347994]
["bitfinex","BTCUSD",1749127735220,1.26254733,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127735443,0.71859798,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127736175,0.71859977,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127736339,0.7185998,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127736538,0.71859977,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127736764,0.7008408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127737168,0.71859979,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127737449,0.7008408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127738106,0.71859948,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127738334,0.71859947,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127738544,0.7008408,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127738754,0.71859947,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127739387,0.71860083,105400.0,105390.0,0.23063994]
["bitfinex","BTCUSD",1749127739605,1.24479015,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127739815,1.26255018,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127741074,1.50479015,105400.0,105390.0,0.03195994]
["bitfinex","BTCUSD",1749127741285,1.51427763,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127741946,0.98808673,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127742185,0.98808659,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127742401,0.97032828,105400.0,105390.0,0.03195994]
["bitfinex","BTCUSD",1749127742618,0.98808659,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127743085,0.97032828,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127743295,0.98808659,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127743720,0.97032828,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127743940,0.98808659,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127744370,0.97032828,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127744578,0.98808659,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127744796,0.98808944,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127745003,0.98808945,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127745857,0.95718946,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127746085,0.95718944,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127746293,0.93942828,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127746518,0.9571894,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127747405,0.95719078,105400.0,105390.0,0.23059994]
["bitfinex","BTCUSD",1749127747621,0.62659078,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127747846,0.62659968,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127748069,0.60882828,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127748298,0.58659981,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127749181,0.56882828,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127749602,0.58660002,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127749814,0.56882828,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127750043,0.58660002,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127750887,0.56882828,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127751105,0.58659942,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127752402,0.94978242,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127752842,0.94978224,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127753501,0.93201128,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127754201,0.94659238,105400.0,105390.0,0.26169994]
["bitfinex","BTCUSD",1749127754421,0.45704285,105400.0,105390.0,1.59933456]
["bitfinex","BTCUSD",1749127754634,0.45704285,105400.0,105390.0,1.64002606]
["bitfinex","BTCUSD",1749127754847,0.47601682,105400.0,105390.0,2.02879756]
["bitfinex","BTCUSD",1749127755056,0.4665297,105400.0,105390.0,2.02875756]
["bitfinex","BTCUSD",1749127755474,0.45704285,105400.0,105390.0,2.03071821]
["bitfinex","BTCUSD",1749127755691,0.6752578,105400.0,105390.0,0.72524338]
["bitfinex","BTCUSD",1749127755900,0.48750439,105400.0,105390.0,2.04471821]
["bitfinex","BTCUSD",1749127756161,0.45904285,105400.0,105390.0,2.04471821]
["bitfinex","BTCUSD",1749127756374,0.0001,105420.0,105400.0,0.53924035]
["bitfinex","BTCUSD",1749127756582,0.0001,105440.0,105420.0,1.03914355]
["bitfinex","BTCUSD",1749127756788,4.1903,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1749127756789,3.64212618,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1749127757019,3.64212618,105450.0,105440.0,4.03629048]
["bitfinex","BTCUSD",1749127757020,3.36911082,105450.0,105440.0,4.03629048]
["bitfinex","BTCUSD",1749127757227,0.74297336,105450.0,105440.0,4.05120298]
["bitfinex","BTCUSD",1749127757437,0.56987698,105460.0,105450.0,0.28966334]
["bitfinex","BTCUSD",1749127757669,0.56987698,105460.0,105450.0,0.28587075]
["bitfinex","BTCUSD",1749127757670,1.32484488,105460.0,105450.0,0.28587075]
["bitfinex","BTCUSD",1749127757895,0.02439105,105460.0,105450.0,1.9677188]
["bitfinex","BTCUSD",1749127758108,0.323312,105550.0,105540.0,0.76187512]
["bitfinex","BTCUSD",1749127758361,0.323312,105550.0,105540.0,0.74456018]
["bitfinex","BTCUSD",1749127758362,0.34225955,105550.0,105540.0,0.74456018]
["bitfinex","BTCUSD",1749127758570,0.023312,105550.0,105540.0,2.16263482]
["bitfinex","BTCUSD",1749127758786,0.31115247,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749127759011,0.03009786,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1749127759234,0.00168,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749127759443,0.00168,105560.0,105550.0,1.72028381]
["bitfinex","BTCUSD",1749127759700,0.00168,105560.0,105550.0,1.61798213]
["bitfinex","BTCUSD",1749127759898,0.004,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1749127760109,0.004,105580.0,105570.0,0.71066223]
["bitfinex","BTCUSD",1749127760337,0.02255803,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749127760546,0.32531444,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749127760757,0.02531444,105620.0,105610.0,0.71057983]
["bitfinex","BTCUSD",1749127761175,0.03478162,105620.0,105610.0,0.94852823]
["bitfinex","BTCUSD",1749127761390,0.02545822,105620.0,105610.0,0.44626128]
["bitfinex","BTCUSD",1749127761614,0.03483813,105620.0,105610.0,0.94852823]
["bitfinex","BTCUSD",1749127761828,0.25259909,105620.0,105610.0,0.02893657]
["bitfinex","BTCUSD",1749127762044,0.03583822,105620.0,105610.0,0.23778137]
["bitfinex","BTCUSD",1749127762287,0.00530603,105620.0,105610.0,1.2856918]
["bitfinex","BTCUSD",1749127762501,0.05,105630.0,105620.0,0.52935807]
["bitfinex","BTCUSD",1749127762709,0.04887647,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1749127762928,0.04887647,105650.0,105630.0,0.55774042]
["bitfinex","BTCUSD",1749127762929,0.01893087,105640.0,105630.0,0.55774042]
["bitfinex","BTCUSD",1749127763144,0.21775867,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1749127763360,0.20829409,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1749127763593,6e-05,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1749127763807,6e-05,105650.0,105640.0,1.30503527]
["bitfinex","BTCUSD",1749127764022,6e-05,105650.0,105640.0,0.43417372]
["bitfinex","BTCUSD",1749127764023,0.03316,105650.0,105640.0,0.43417372]
["bitfinex","BTCUSD",1749127764241,6e-05,105650.0,105640.0,0.78363947]
["bitfinex","BTCUSD",1749127764657,0.20829445,105650.0,105640.0,0.56592]
["bitfinex","BTCUSD",1749127764926,0.20829445,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1749127765127,0.20829445,105650.0,105640.0,0.56812]
["bitfinex","BTCUSD",1749127765330,0.20829445,105650.0,105640.0,0.22812]
["bitfinex","BTCUSD",1749127765567,0.25829445,105650.0,105640.0,0.05184]
["bitfinex","BTCUSD",1749127765797,0.23937303,105630.0,105620.0,0.05396]
["bitfinex","BTCUSD",1749127766049,0.18936553,105640.0,105630.0,0.349467]
["bitfinex","BTCUSD",1749127766266,0.00946629,105630.0,105620.0,0.20829315]
["bitfinex","BTCUSD",1749127766471,0.00946629,105630.0,105610.0,0.20830553]
["bitfinex","BTCUSD",1749127766472,0.00946718,105620.0,105610.0,0.20830553]
["bitfinex","BTCUSD",1749127766677,0.02839939,105630.0,105620.0,0.19882561]
["bitfinex","BTCUSD",1749127766892,0.00951353,105640.0,105630.0,0.19880705]
["bitfinex","BTCUSD",1749127767159,0.01893311,105630.0,105620.0,0.76287807]
["bitfinex","BTCUSD",1749127767378,0.25830213,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1749127767597,0.07844503,105640.0,105630.0,0.20827387]
["bitfinex","BTCUSD",1749127767809,0.06897901,105640.0,105630.0,0.22720689]
["bitfinex","BTCUSD",1749127768016,0.07844494,105640.0,105630.0,0.21774051]
["bitfinex","BTCUSD",1749127768221,0.06897901,105640.0,105630.0,0.22720689]
["bitfinex","BTCUSD",1749127768430,4.778e-05,105640.0,105630.0,0.51344689]
["bitfinex","BTCUSD",1749127768852,4.778e-05,105640.0,105630.0,1.47678169]
["bitfinex","BTCUSD",1749127769064,4.778e-05,105640.0,105630.0,1.04140269]
["bitfinex","BTCUSD",1749127769277,4.778e-05,105640.0,105630.0,0.46744689]
["bitfinex","BTCUSD",1749127769478,4.778e-05,105640.0,105630.0,0.51744689]
["bitfinex","BTCUSD",1749127769693,4.778e-05,105640.0,105630.0,0.51344689]
["bitfinex","BTCUSD",1749127769917,4.778e-05,105640.0,105630.0,0.51744689]
["bitfinex","BTCUSD",1749127770335,0.01898907,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1749127770541,0.0095244,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1749127770756,0.0379185,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1749127770904,0.04738371,105650.0,105640.0,0.78521399]
["bitfinex","BTCUSD",1749127771119,0.20829445,105650.0,105640.0,0.02839]
["bitfinex","BTCUSD",1749127771475,0.20829445,105650.0,105640.0,0.21207577]
["bitfinex","BTCUSD",1749127771689,0.20829445,105650.0,105640.0,0.41796381]
["bitfinex","BTCUSD",1749127771690,0.00952467,105650.0,105640.0,0.41796381]
["bitfinex","BTCUSD",1749127771922,6e-05,105650.0,105640.0,1.73852918]
["bitfinex","BTCUSD",1749127772134,6e-05,105650.0,105640.0,1.08419738]
["bitfinex","BTCUSD",1749127772590,0.20829409,105650.0,105640.0,0.82823]
["bitfinex","BTCUSD",1749127772799,0.20829409,105650.0,105640.0,1.01051]
["bitfinex","BTCUSD",1749127773004,6e-05,105650.0,105640.0,1.22822938]
["bitfinex","BTCUSD",1749127773214,6e-05,105650.0,105640.0,1.97731818]
["bitfinex","BTCUSD",1749127774296,6e-05,105650.0,105640.0,1.27822938]
["bitfinex","BTCUSD",1749127774499,6e-05,105650.0,105640.0,1.80218518]
["bitfinex","BTCUSD",1749127774905,6e-05,105650.0,105640.0,1.27822938]
["bitfinex","BTCUSD",1749127775084,6e-05,105650.0,105640.0,1.80218518]
["bitfinex","BTCUSD",1749127775287,6e-05,105650.0,105640.0,1.27822938]
["bitfinex","BTCUSD",1749127776340,0.00061301,105660.0,105650.0,0.26769885]
["bitfinex","BTCUSD",1749127776545,0.00061301,105660.0,105650.0,0.79165465]
["bitfinex","BTCUSD",1749127776745,0.01892531,105670.0,105650.0,0.79165465]
["bitfinex","BTCUSD",1749127776746,0.01892549,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1749127776932,0.20846048,105680.0,105670.0,0.20819486]
["bitfinex","BTCUSD",1749127777165,0.21840082,105680.0,105670.0,0.44963495]
["bitfinex","BTCUSD",1749127777370,0.21840082,105680.0,105670.0,0.4401718]
["bitfinex","BTCUSD",1749127777371,0.20893874,105680.0,105670.0,0.4401718]
["bitfinex","BTCUSD",1749127777572,0.21093874,105680.0,105670.0,0.47802086]
["bitfinex","BTCUSD",1749127777777,0.21093874,105680.0,105670.0,0.4685578]
["bitfinex","BTCUSD",1749127777987,0.27523874,105680.0,105670.0,0.086346]
["bitfinex","BTCUSD",1749127778174,0.27523874,105680.0,105660.0,0.20432]
["bitfinex","BTCUSD",1749127778175,0.26303171,105670.0,105660.0,0.20432]
["bitfinex","BTCUSD",1749127778410,0.20819486,105670.0,105660.0,0.44608]
["bitfinex","BTCUSD",1749127778613,0.20819486,105670.0,105660.0,0.45554431]
["bitfinex","BTCUSD",1749127778793,0.20819486,105670.0,105660.0,0.63536639]
["bitfinex","BTCUSD",1749127779030,0.20819486,105670.0,105660.0,0.65429466]
["bitfinex","BTCUSD",1749127779234,0.01892603,105670.0,105660.0,0.65429466]
["bitfinex","BTCUSD",1749127779418,0.01892603,105670.0,105650.0,0.27715156]
["bitfinex","BTCUSD",1749127779419,0.01892729,105660.0,105650.0,0.028388]
["bitfinex","BTCUSD",1749127779648,0.01892747,105660.0,105650.0,0.270828]
["bitfinex","BTCUSD",1749127779857,0.20821475,105660.0,105650.0,0.270828]
["bitfinex","BTCUSD",1749127780064,0.20821475,105660.0,105650.0,0.028388]
["bitfinex","BTCUSD",1749127780271,0.24091475,105660.0,105650.0,0.4321843]
["bitfinex","BTCUSD",1749127780477,0.01892836,105660.0,105650.0,0.46065876]
["bitfinex","BTCUSD",1749127780686,0.18936847,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1749127780900,0.20829459,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749127781099,0.04741539,105670.0,105660.0,0.22814204]
["bitfinex","BTCUSD",1749127781305,0.0095627,105670.0,105660.0,0.22814204]
["bitfinex","BTCUSD",1749127781516,0.0001,105670.0,105660.0,0.22814204]
["bitfinex","BTCUSD",1749127781725,0.00956261,105670.0,105660.0,0.75209784]
["bitfinex","BTCUSD",1749127782362,0.00056915,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749127782568,0.01906329,105700.0,105690.0,1.19911345]
["bitfinex","BTCUSD",1749127782774,0.22719915,105700.0,105690.0,0.44808]
["bitfinex","BTCUSD",1749127782983,0.22719915,105700.0,105690.0,0.66589674]
["bitfinex","BTCUSD",1749127782984,0.20827893,105700.0,105690.0,0.66589674]
["bitfinex","BTCUSD",1749127783192,0.01906418,105700.0,105690.0,0.70373492]
["bitfinex","BTCUSD",1749127783397,0.00014334,105700.0,105690.0,0.70373492]
["bitfinex","BTCUSD",1749127783828,0.02852375,105700.0,105690.0,0.70373501]
["bitfinex","BTCUSD",1749127784038,0.02852375,105700.0,105690.0,0.71319601]
["bitfinex","BTCUSD",1749127784249,0.00014334,105700.0,105690.0,0.85919601]
["bitfinex","BTCUSD",1749127784429,0.00014334,105700.0,105690.0,1.62983181]
["bitfinex","BTCUSD",1749127784665,0.00014334,105700.0,105690.0,1.10587601]
["bitfinex","BTCUSD",1749127784877,0.00970327,105700.0,105690.0,0.85919601]
["bitfinex","BTCUSD",1749127785084,0.21783921,105700.0,105690.0,1.0781512]
["bitfinex","BTCUSD",1749127785294,0.01916382,105700.0,105690.0,0.69707356]
["bitfinex","BTCUSD",1749127785503,0.00024334,105700.0,105690.0,0.76169456]
["bitfinex","BTCUSD",1749127785924,0.00024334,105700.0,105690.0,0.51473456]
["bitfinex","BTCUSD",1749127786126,0.00024334,105700.0,105690.0,0.76185456]
["bitfinex","BTCUSD",1749127786542,0.00024334,105700.0,105690.0,0.71185456]
["bitfinex","BTCUSD",1749127786752,0.20837893,105700.0,105690.0,0.297577]
["bitfinex","BTCUSD",1749127786970,0.03798505,105700.0,105690.0,0.66941647]
["bitfinex","BTCUSD",1749127787174,0.24612041,105700.0,105690.0,0.6828732]
["bitfinex","BTCUSD",1749127787377,0.23666155,105700.0,105690.0,0.6828732]
["bitfinex","BTCUSD",1749127787584,0.23666155,105700.0,105690.0,0.4353532]
["bitfinex","BTCUSD",1749127787801,0.25054042,105700.0,105690.0,0.236659]
["bitfinex","BTCUSD",1749127788008,0.80649218,105700.0,105690.0,0.2682]
["bitfinex","BTCUSD",1749127788215,0.85649218,105700.0,105690.0,0.2682]
["bitfinex","BTCUSD",1749127788421,0.85649396,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1749127788628,0.85649396,105700.0,105690.0,0.06392]
["bitfinex","BTCUSD",1749127788629,1.19649395,105700.0,105690.0,0.06392]
["bitfinex","BTCUSD",1749127788837,1.19649395,105700.0,105690.0,0.2522]
["bitfinex","BTCUSD",1749127789046,1.20525781,105700.0,105690.0,0.06392]
["bitfinex","BTCUSD",1749127789250,2.07869213,105700.0,105690.0,0.25244]
["bitfinex","BTCUSD",1749127789462,2.07869213,105700.0,105690.0,0.06392]
["bitfinex","BTCUSD",1749127789674,2.07870378,105700.0,105690.0,0.25252]
["bitfinex","BTCUSD",1749127789884,0.05,105660.0,105650.0,0.00946503]
["bitfinex","BTCUSD",1749127790090,0.32748416,105660.0,105650.0,0.44058994]
["bitfinex","BTCUSD",1749127790303,0.30248639,105660.0,105650.0,0.4382243]
["bitfinex","BTCUSD",1749127790519,0.30248639,105660.0,105640.0,0.21771662]
["bitfinex","BTCUSD",1749127790520,0.19876942,105650.0,105640.0,0.19878521]
["bitfinex","BTCUSD",1749127790720,0.24939957,105650.0,105640.0,0.2492391]
["bitfinex","BTCUSD",1749127790917,0.26898303,105650.0,105640.0,0.4381991]
["bitfinex","BTCUSD",1749127791046,0.26898303,105650.0,105640.0,0.44766521]
["bitfinex","BTCUSD",1749127791252,0.26898303,105650.0,105640.0,0.46707489]
["bitfinex","BTCUSD",1749127791461,0.26898303,105650.0,105640.0,0.18979701]
["bitfinex","BTCUSD",1749127791657,0.25139957,105650.0,105640.0,0.44834303]
["bitfinex","BTCUSD",1749127791938,0.25951778,105650.0,105640.0,0.25355791]
["bitfinex","BTCUSD",1749127792143,0.29201781,105650.0,105640.0,0.25355791]
["bitfinex","BTCUSD",1749127792344,0.29201784,105650.0,105640.0,0.25355791]
["bitfinex","BTCUSD",1749127792582,0.2825529,105650.0,105640.0,0.06439791]
["bitfinex","BTCUSD",1749127792800,0.28255362,105650.0,105640.0,0.25379791]
["bitfinex","BTCUSD",1749127793017,0.26496942,105650.0,105640.0,0.25379791]
["bitfinex","BTCUSD",1749127793232,0.28256296,105650.0,105640.0,0.00447791]
["bitfinex","BTCUSD",1749127793459,0.31496942,105650.0,105640.0,0.00447791]
["bitfinex","BTCUSD",1749127793666,0.33256345,105650.0,105640.0,0.06647791]
["bitfinex","BTCUSD",1749127793880,0.31496942,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127794303,0.33256415,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127794948,0.31496942,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127796031,0.33256366,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127796470,0.28256366,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127796920,0.33256715,105650.0,105640.0,0.44552013]
["bitfinex","BTCUSD",1749127797137,0.31496942,105650.0,105640.0,0.44552013]
["bitfinex","BTCUSD",1749127797362,0.10272666,105650.0,105640.0,0.46445199]
["bitfinex","BTCUSD",1749127797624,0.36096057,105650.0,105640.0,0.44552013]
["bitfinex","BTCUSD",1749127797850,0.32443436,105650.0,105640.0,0.25619791]
["bitfinex","BTCUSD",1749127798303,0.32453436,105650.0,105640.0,0.06647791]
["bitfinex","BTCUSD",1749127798514,0.32453436,105650.0,105640.0,0.44592013]
["bitfinex","BTCUSD",1749127798727,0.32453436,105650.0,105640.0,0.25659791]
["bitfinex","BTCUSD",1749127798947,0.32453436,105650.0,105640.0,0.06647791]
["bitfinex","BTCUSD",1749127799157,0.32453436,105650.0,105640.0,0.25671791]
["bitfinex","BTCUSD",1749127800206,0.32453436,105650.0,105640.0,0.44604013]
["bitfinex","BTCUSD",1749127800419,0.32453436,105650.0,105640.0,0.25671791]
["bitfinex","BTCUSD",1749127800627,0.32453436,105650.0,105640.0,0.44604013]
["bitfinex","BTCUSD",1749127800837,0.32453436,105650.0,105640.0,0.19380013]
["bitfinex","BTCUSD",1749127801077,0.32453436,105650.0,105640.0,0.44588013]
["bitfinex","BTCUSD",1749127801524,0.32453436,105650.0,105640.0,0.25655791]
["bitfinex","BTCUSD",1749127801745,0.08523006,105650.0,105640.0,0.44588013]
["bitfinex","BTCUSD",1749127801965,0.32453436,105650.0,105640.0,0.44588013]
["bitfinex","BTCUSD",1749127802394,0.32453436,105650.0,105640.0,0.25655791]
["bitfinex","BTCUSD",1749127802660,0.31506942,105650.0,105640.0,0.06647791]
["bitfinex","BTCUSD",1749127802903,0.31506942,105650.0,105640.0,0.00447791]
["bitfinex","BTCUSD",1749127802904,2.07005618,105650.0,105640.0,0.00447791]
["bitfinex","BTCUSD",1749127803125,0.31228815,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127803346,0.85384059,105640.0,105630.0,0.39532]
["bitfinex","BTCUSD",1749127803776,0.85384642,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127804011,0.83624395,105640.0,105630.0,0.39536]
["bitfinex","BTCUSD",1749127804223,0.83624395,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127804224,0.85382227,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127804443,0.31228815,105640.0,105630.0,0.45748]
["bitfinex","BTCUSD",1749127804660,0.78624395,105640.0,105630.0,0.45748]
["bitfinex","BTCUSD",1749127804877,0.83624395,105640.0,105630.0,0.45768]
["bitfinex","BTCUSD",1749127805083,0.26228815,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127805296,0.26228815,105640.0,105630.0,0.45788]
["bitfinex","BTCUSD",1749127805297,0.31228815,105640.0,105630.0,0.45788]
["bitfinex","BTCUSD",1749127805504,0.31728815,105640.0,105630.0,0.45788]
["bitfinex","BTCUSD",1749127805716,0.28675408,105640.0,105630.0,0.45788]
["bitfinex","BTCUSD",1749127805926,0.81070988,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127806133,0.81080988,105640.0,105630.0,0.45804]
["bitfinex","BTCUSD",1749127806340,0.28685408,105640.0,105630.0,0.2042]
["bitfinex","BTCUSD",1749127806554,0.81080988,105640.0,105630.0,0.45804]
["bitfinex","BTCUSD",1749127806770,0.28685408,105640.0,105630.0,0.45804]
["bitfinex","BTCUSD",1749127807640,0.81080988,105640.0,105630.0,0.45804]
["bitfinex","BTCUSD",1749127808027,0.28685408,105640.0,105630.0,0.2662]
["bitfinex","BTCUSD",1749127808243,0.28685408,105640.0,105630.0,0.45784]
["bitfinex","BTCUSD",1749127809723,0.81080988,105640.0,105630.0,0.45784]
["bitfinex","BTCUSD",1749127810401,0.28685408,105640.0,105630.0,0.45784]
["bitfinex","BTCUSD",1749127811473,0.28685408,105640.0,105630.0,0.45792]
["bitfinex","BTCUSD",1749127811897,0.00946933,105600.0,105590.0,0.368405]
["bitfinex","BTCUSD",1749127812103,0.01893875,105600.0,105590.0,0.88987534]
["bitfinex","BTCUSD",1749127812310,0.21780228,105600.0,105590.0,0.68880538]
["bitfinex","BTCUSD",1749127812526,0.02840835,105600.0,105590.0,0.58627534]
["bitfinex","BTCUSD",1749127812759,0.17778435,105610.0,105590.0,0.84027534]
["bitfinex","BTCUSD",1749127812967,0.01893679,105610.0,105600.0,0.48127125]
["bitfinex","BTCUSD",1749127813184,0.22724949,105610.0,105600.0,0.49074076]
["bitfinex","BTCUSD",1749127813401,0.03787349,105610.0,105600.0,0.23674076]
["bitfinex","BTCUSD",1749127813605,0.2272503,105610.0,105600.0,0.47180237]
["bitfinex","BTCUSD",1749127813812,0.0284055,105610.0,105600.0,0.48127143]
["bitfinex","BTCUSD",1749127814024,0.02840541,105610.0,105600.0,0.48127143]
["bitfinex","BTCUSD",1749127814234,0.22925012,105610.0,105600.0,0.48127152]
["bitfinex","BTCUSD",1749127814443,0.03040541,105610.0,105600.0,0.48127152]
["bitfinex","BTCUSD",1749127814678,0.23871892,105610.0,105600.0,0.48127161]
["bitfinex","BTCUSD",1749127814872,0.22925066,105610.0,105600.0,0.46233304]
["bitfinex","BTCUSD",1749127815079,0.02093715,105610.0,105600.0,0.48127143]
["bitfinex","BTCUSD",1749127815295,0.03040586,105610.0,105600.0,0.48127143]
["bitfinex","BTCUSD",1749127815503,0.002,105610.0,105600.0,0.48127143]
["bitfinex","BTCUSD",1749127815712,0.21978042,105610.0,105600.0,0.45286362]
["bitfinex","BTCUSD",1749127815933,0.21978042,105610.0,105600.0,0.20833313]
["bitfinex","BTCUSD",1749127815934,0.23871757,105610.0,105600.0,0.20833313]
["bitfinex","BTCUSD",1749127816122,0.01893839,105600.0,105590.0,0.52945965]
["bitfinex","BTCUSD",1749127816332,0.01893839,105600.0,105590.0,0.81187034]
["bitfinex","BTCUSD",1749127816583,0.01893821,105600.0,105590.0,0.81187034]
["bitfinex","BTCUSD",1749127816772,0.20833277,105600.0,105590.0,0.06204778]
["bitfinex","BTCUSD",1749127816986,0.20833277,105600.0,105590.0,0.45305006]
["bitfinex","BTCUSD",1749127816987,0.27093277,105600.0,105590.0,0.45305006]
["bitfinex","BTCUSD",1749127817202,0.27093277,105600.0,105590.0,0.44357965]
["bitfinex","BTCUSD",1749127817419,0.27093277,105600.0,105590.0,0.45305024]
["bitfinex","BTCUSD",1749127817644,0.26146344,105600.0,105590.0,0.46252074]
["bitfinex","BTCUSD",1749127818094,0.26146344,105600.0,105590.0,0.47199106]
["bitfinex","BTCUSD",1749127818302,0.19886344,105600.0,105590.0,0.47199097]
["bitfinex","BTCUSD",1749127818519,0.24870237,105600.0,105590.0,0.47207097]
["bitfinex","BTCUSD",1749127818725,0.24870237,105600.0,105590.0,0.47207106]
["bitfinex","BTCUSD",1749127818941,0.01893821,105600.0,105590.0,0.47207106]
["bitfinex","BTCUSD",1749127819152,0.02840772,105600.0,105590.0,0.49101125]
["bitfinex","BTCUSD",1749127819347,0.01893821,105600.0,105590.0,0.49101125]
["bitfinex","BTCUSD",1749127819552,0.01893821,105600.0,105590.0,0.50565412]
["bitfinex","BTCUSD",1749127819553,0.02840772,105600.0,105590.0,0.50565412]
["bitfinex","BTCUSD",1749127819776,0.18727125,105600.0,105590.0,0.45313024]
["bitfinex","BTCUSD",1749127819979,0.21767125,105600.0,105590.0,0.25432778]
["bitfinex","BTCUSD",1749127820183,0.24927125,105600.0,105590.0,0.25432778]
["bitfinex","BTCUSD",1749127820817,0.24927125,105600.0,105590.0,0.06204778]
["bitfinex","BTCUSD",1749127821030,0.24927125,105600.0,105590.0,0.25436778]
["bitfinex","BTCUSD",1749127821666,0.82322705,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127821877,0.82322705,105600.0,105590.0,0.25448778]
["bitfinex","BTCUSD",1749127822519,0.82322705,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127822730,0.82322705,105600.0,105590.0,0.25464778]
["bitfinex","BTCUSD",1749127823197,0.82322705,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127823415,0.82322705,105600.0,105590.0,0.25644778]
["bitfinex","BTCUSD",1749127823635,0.29927125,105600.0,105590.0,0.25628778]
["bitfinex","BTCUSD",1749127824284,0.82322705,105600.0,105590.0,0.25628778]
["bitfinex","BTCUSD",1749127824486,0.82322705,105600.0,105590.0,0.25644778]
["bitfinex","BTCUSD",1749127826167,0.29927125,105600.0,105590.0,0.25644778]
["bitfinex","BTCUSD",1749127826359,0.82322705,105600.0,105590.0,0.25644778]
["bitfinex","BTCUSD",1749127828281,0.82322705,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127828422,0.82322705,105600.0,105590.0,0.25572778]
["bitfinex","BTCUSD",1749127828860,0.30874085,105600.0,105590.0,0.25572778]
["bitfinex","BTCUSD",1749127829063,0.31821036,105600.0,105590.0,0.25572778]
["bitfinex","BTCUSD",1749127829506,0.84216616,105600.0,105590.0,0.06396778]
["bitfinex","BTCUSD",1749127829711,0.31821036,105600.0,105590.0,0.25632778]
["bitfinex","BTCUSD",1749127829887,0.84216616,105600.0,105590.0,0.25632778]
["bitfinex","BTCUSD",1749127830973,0.31821036,105600.0,105590.0,0.25632778]
["bitfinex","BTCUSD",1749127832195,0.84216616,105600.0,105590.0,0.25632778]
["bitfinex","BTCUSD",1749127832390,0.84216616,105600.0,105590.0,0.06396778]
["bitfinex","BTCUSD",1749127832597,0.84216616,105600.0,105590.0,0.25596778]
["bitfinex","BTCUSD",1749127832794,0.84216616,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127832996,1.18216616,105600.0,105590.0,0.25620778]
["bitfinex","BTCUSD",1749127833224,1.18216616,105600.0,105590.0,0.25612778]
["bitfinex","BTCUSD",1749127835149,1.18216616,105600.0,105590.0,0.06396778]
["bitfinex","BTCUSD",1749127835347,1.18216616,105600.0,105590.0,0.25576778]
["bitfinex","BTCUSD",1749127836631,0.65821036,105600.0,105590.0,0.19148778]
["bitfinex","BTCUSD",1749127836846,1.18216616,105600.0,105590.0,0.19140778]
["bitfinex","BTCUSD",1749127837057,2.05560048,105600.0,105590.0,4.778e-05]
["bitfinex","BTCUSD",1749127837266,2.05560048,105600.0,105550.0,0.01464278]
["bitfinex","BTCUSD",1749127837267,0.27431163,105560.0,105550.0,0.06392]
["bitfinex","BTCUSD",1749127837471,0.27431163,105560.0,105550.0,0.0727726]
["bitfinex","BTCUSD",1749127837472,0.79826743,105560.0,105550.0,0.0727726]
["bitfinex","BTCUSD",1749127837691,0.27431163,105560.0,105550.0,0.2641726]
["bitfinex","BTCUSD",1749127838031,0.27431163,105560.0,105550.0,0.25546378]
["bitfinex","BTCUSD",1749127838654,0.27431163,105560.0,105550.0,0.26417341]
["bitfinex","BTCUSD",1749127839072,0.27431163,105560.0,105550.0,0.26381341]
["bitfinex","BTCUSD",1749127839282,0.27431163,105560.0,105550.0,0.26377341]
["bitfinex","BTCUSD",1749127839481,0.27431163,105560.0,105550.0,0.25506378]
["bitfinex","BTCUSD",1749127839683,0.27431163,105560.0,105550.0,0.26376148]
["bitfinex","BTCUSD",1749127839883,0.27431163,105560.0,105550.0,0.26476148]
["bitfinex","BTCUSD",1749127840181,0.27431163,105560.0,105550.0,0.25606378]
["bitfinex","BTCUSD",1749127840377,0.27431163,105560.0,105550.0,0.2647609]
["bitfinex","BTCUSD",1749127840499,0.27431163,105560.0,105550.0,0.26476051]
["bitfinex","BTCUSD",1749127841108,0.27431163,105560.0,105550.0,0.45424435]
["bitfinex","BTCUSD",1749127841309,0.2648388,105560.0,105550.0,0.26476001]
["bitfinex","BTCUSD",1749127841514,0.2648388,105560.0,105550.0,0.25606378]
["bitfinex","BTCUSD",1749127841717,0.8387946,105560.0,105550.0,0.26468031]
["bitfinex","BTCUSD",1749127842014,0.3148388,105560.0,105550.0,0.26468031]
["bitfinex","BTCUSD",1749127842419,0.3148388,105560.0,105550.0,0.25598378]
["bitfinex","BTCUSD",1749127842555,0.3148388,105560.0,105550.0,0.26468209]
["bitfinex","BTCUSD",1749127842755,0.3148388,105560.0,105550.0,0.25598378]
["bitfinex","BTCUSD",1749127842954,0.6548388,105560.0,105550.0,0.26468165]
["bitfinex","BTCUSD",1749127843226,0.6548388,105560.0,105550.0,0.06506378]
["bitfinex","BTCUSD",1749127843424,1.1787946,105560.0,105550.0,0.25558378]
["bitfinex","BTCUSD",1749127843660,0.6548388,105560.0,105550.0,0.00114378]
["bitfinex","BTCUSD",1749127843787,0.6548388,105560.0,105550.0,0.26420158]
["bitfinex","BTCUSD",1749127843990,0.6548388,105560.0,105550.0,0.00884158]
["bitfinex","BTCUSD",1749127843991,0.6048388,105560.0,105550.0,0.00884158]
["bitfinex","BTCUSD",1749127844190,0.6548388,105560.0,105550.0,0.26312158]
["bitfinex","BTCUSD",1749127844398,0.6548388,105560.0,105550.0,0.26311199]
["bitfinex","BTCUSD",1749127844598,0.6548388,105560.0,105550.0,0.26311202]
["bitfinex","BTCUSD",1749127844799,0.6548388,105560.0,105550.0,0.25442378]
["bitfinex","BTCUSD",1749127845196,0.6048388,105560.0,105550.0,0.25442378]
["bitfinex","BTCUSD",1749127845400,0.6048388,105560.0,105550.0,0.00014378]
["bitfinex","BTCUSD",1749127845684,1.1787946,105560.0,105550.0,0.26275828]
["bitfinex","BTCUSD",1749127845887,0.6548388,105560.0,105550.0,0.26275828]
["bitfinex","BTCUSD",1749127846096,0.6549388,105560.0,105550.0,0.26275828]
["bitfinex","BTCUSD",1749127846517,0.3149388,105560.0,105550.0,0.26275871]
["bitfinex","BTCUSD",1749127846726,0.3149388,105560.0,105550.0,0.26275847]
["bitfinex","BTCUSD",1749127846935,0.3149388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127847143,0.3149388,105560.0,105550.0,0.26275848]
["bitfinex","BTCUSD",1749127847768,0.3149388,105560.0,105550.0,0.26275444]
["bitfinex","BTCUSD",1749127848182,0.3149388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127848357,0.3149388,105560.0,105550.0,0.26275689]
["bitfinex","BTCUSD",1749127848627,0.3149388,105560.0,105550.0,0.26275606]
["bitfinex","BTCUSD",1749127848839,0.3149388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127849060,0.3149388,105560.0,105550.0,0.2627557]
["bitfinex","BTCUSD",1749127849677,0.3149388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127849969,0.3149388,105560.0,105550.0,0.26275553]
["bitfinex","BTCUSD",1749127850172,0.3149388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127850842,0.2649388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127851986,0.2318388,105560.0,105550.0,0.25406378]
["bitfinex","BTCUSD",1749127852204,0.20851181,105560.0,105550.0,0.46249552]
["bitfinex","BTCUSD",1749127852585,0.2274572,105560.0,105550.0,0.45302161]
["bitfinex","BTCUSD",1749127852798,0.21798464,105560.0,105550.0,0.47196943]
["bitfinex","BTCUSD",1749127853012,0.02851894,105560.0,105550.0,0.48144307]
["bitfinex","BTCUSD",1749127853188,0.02851894,105560.0,105550.0,0.49091662]
["bitfinex","BTCUSD",1749127853632,0.0001,105560.0,105550.0,1.01487242]
["bitfinex","BTCUSD",1749127854020,0.00957247,105560.0,105550.0,1.01487242]
["bitfinex","BTCUSD",1749127854367,0.0001,105560.0,105550.0,1.01487242]
["bitfinex","BTCUSD",1749127855757,0.0001,105560.0,105550.0,0.49091662]
["bitfinex","BTCUSD",1749127855940,0.0001,105560.0,105550.0,1.0295152]
["bitfinex","BTCUSD",1749127856170,0.0001,105560.0,105550.0,1.9426732]
["bitfinex","BTCUSD",1749127856564,0.0001,105560.0,105550.0,1.92803042]
["bitfinex","BTCUSD",1749127857397,0.0001,105560.0,105550.0,2.80146474]
["bitfinex","BTCUSD",1749127857598,0.0001,105560.0,105550.0,1.92803042]
["bitfinex","BTCUSD",1749127857806,0.0001,105560.0,105550.0,2.80246474]
["bitfinex","BTCUSD",1749127858453,0.0001,105560.0,105550.0,4.56398174]
["bitfinex","BTCUSD",1749127858625,0.0001,105560.0,105550.0,4.65224533]
["bitfinex","BTCUSD",1749127858844,0.0001,105560.0,105550.0,4.65124533]
["bitfinex","BTCUSD",1749127858985,0.0001,105560.0,105550.0,2.89671621]
["bitfinex","BTCUSD",1749127859195,0.0001,105560.0,105550.0,3.72509833]
["bitfinex","BTCUSD",1749127859395,0.0001,105560.0,105550.0,4.00884933]
["bitfinex","BTCUSD",1749127859599,0.0001,105560.0,105550.0,4.04452633]
["bitfinex","BTCUSD",1749127860010,0.0001,105560.0,105550.0,3.26977053]
["bitfinex","BTCUSD",1749127860183,0.0001,105560.0,105550.0,2.18368601]
["bitfinex","BTCUSD",1749127860402,0.0001,105560.0,105550.0,2.40722201]
["bitfinex","BTCUSD",1749127861043,0.0001,105560.0,105550.0,1.88326621]
["bitfinex","BTCUSD",1749127861246,0.0001,105560.0,105550.0,2.90906333]
["bitfinex","BTCUSD",1749127861449,0.0001,105560.0,105550.0,1.64016042]
["bitfinex","BTCUSD",1749127861656,0.0001,105560.0,105550.0,1.64676042]
["bitfinex","BTCUSD",1749127861861,0.0001,105560.0,105550.0,2.04676042]
["bitfinex","BTCUSD",1749127862259,0.0001,105560.0,105550.0,1.52280462]
["bitfinex","BTCUSD",1749127862428,0.0001,105560.0,105550.0,2.04676042]
["bitfinex","BTCUSD",1749127862625,0.0001,105560.0,105550.0,2.84001133]
["bitfinex","BTCUSD",1749127862842,0.0001,105560.0,105550.0,4.35852733]
["bitfinex","BTCUSD",1749127863052,0.0001,105580.0,105570.0,2.07313781]
["bitfinex","BTCUSD",1749127863266,0.0001,105580.0,105570.0,2.88300361]
["bitfinex","BTCUSD",1749127863723,0.0001,105580.0,105570.0,3.90837257]
["bitfinex","BTCUSD",1749127864142,0.0001,105600.0,105590.0,1.78082556]
["bitfinex","BTCUSD",1749127864359,0.0001,105600.0,105590.0,2.75486136]
["bitfinex","BTCUSD",1749127864789,0.0001,105600.0,105590.0,3.12833836]
["bitfinex","BTCUSD",1749127864998,0.0001,105600.0,105590.0,1.86703156]
["bitfinex","BTCUSD",1749127865227,0.00971213,105600.0,105590.0,0.94112619]
["bitfinex","BTCUSD",1749127865439,0.00024325,105600.0,105590.0,1.1461462]
["bitfinex","BTCUSD",1749127865655,0.00024325,105600.0,105590.0,1.424222]
["bitfinex","BTCUSD",1749127865877,0.00024325,105600.0,105590.0,1.42123861]
["bitfinex","BTCUSD",1749127866076,0.2827449,105600.0,105590.0,0.79739787]
["bitfinex","BTCUSD",1749127866282,0.08388146,105600.0,105590.0,1.01368892]
["bitfinex","BTCUSD",1749127866486,0.09335133,105600.0,105590.0,1.00421896]
["bitfinex","BTCUSD",1749127866695,0.08388182,105600.0,105590.0,1.01368919]
["bitfinex","BTCUSD",1749127866900,0.09335142,105600.0,105590.0,1.01368919]
["bitfinex","BTCUSD",1749127867132,0.27327602,105600.0,105590.0,0.269986]
["bitfinex","BTCUSD",1749127867409,0.27327602,105600.0,105590.0,0.2662]
["bitfinex","BTCUSD",1749127867611,0.27327602,105600.0,105590.0,0.64113187]
["bitfinex","BTCUSD",1749127867819,0.27327602,105600.0,105590.0,0.65060237]
["bitfinex","BTCUSD",1749127868033,0.27327602,105600.0,105590.0,0.45172]
["bitfinex","BTCUSD",1749127868473,0.27327602,105600.0,105590.0,0.2662]
["bitfinex","BTCUSD",1749127868684,0.27327602,105600.0,105590.0,0.45156]
["bitfinex","BTCUSD",1749127869067,0.23327602,105600.0,105590.0,0.45156]
["bitfinex","BTCUSD",1749127869314,0.23327602,105600.0,105590.0,0.45132]
["bitfinex","BTCUSD",1749127869755,0.23327602,105600.0,105590.0,0.45124]
["bitfinex","BTCUSD",1749127870184,0.02494325,105600.0,105590.0,0.64065187]
["bitfinex","BTCUSD",1749127870391,0.03441213,105600.0,105590.0,0.66906256]
["bitfinex","BTCUSD",1749127870598,0.04388128,105600.0,105590.0,0.66906256]
["bitfinex","BTCUSD",1749127870804,0.06281994,105600.0,105590.0,0.66906256]
["bitfinex","BTCUSD",1749127871032,0.05335052,105600.0,105590.0,0.66906256]
["bitfinex","BTCUSD",1749127871446,0.05335052,105600.0,105590.0,0.66906265]
["bitfinex","BTCUSD",1749127871447,0.06282021,105600.0,105590.0,0.66906265]
["bitfinex","BTCUSD",1749127871653,0.37441222,105600.0,105590.0,0.67853261]
["bitfinex","BTCUSD",1749127871870,0.34,105600.0,105590.0,0.67853261]
["bitfinex","BTCUSD",1749127872076,0.34,105600.0,105590.0,1.21209426]
["bitfinex","BTCUSD",1749127872291,0.34,105600.0,105590.0,1.26209426]
["bitfinex","BTCUSD",1749127872917,0.34,105600.0,105590.0,0.73741846]
["bitfinex","BTCUSD",1749127873133,0.0001,105610.0,105600.0,0.26780192]
["bitfinex","BTCUSD",1749127874498,0.0001,105610.0,105600.0,0.89158772]
["bitfinex","BTCUSD",1749127874737,0.0001,105610.0,105600.0,1.10109031]
["bitfinex","BTCUSD",1749127874977,0.0001,105610.0,105600.0,1.13279031]
["bitfinex","BTCUSD",1749127875406,0.0001,105610.0,105600.0,0.63723151]
["bitfinex","BTCUSD",1749127875639,0.0001,105610.0,105600.0,1.16118731]
["bitfinex","BTCUSD",1749127876496,0.0001,105610.0,105600.0,2.02280731]
["bitfinex","BTCUSD",1749127876709,0.0001,105610.0,105600.0,1.72956231]
["bitfinex","BTCUSD",1749127877313,0.0001,105610.0,105600.0,1.74416231]
["bitfinex","BTCUSD",1749127877551,0.0001,105610.0,105600.0,2.67629431]
["bitfinex","BTCUSD",1749127877765,0.0001,105610.0,105600.0,2.14792331]
["bitfinex","BTCUSD",1749127877964,0.0001,105610.0,105600.0,2.21760231]
["bitfinex","BTCUSD",1749127878213,0.0001,105610.0,105600.0,3.09103663]
["bitfinex","BTCUSD",1749127878670,0.0001,105610.0,105600.0,4.92079704]
["bitfinex","BTCUSD",1749127879310,0.0001,105620.0,105610.0,0.60778132]
["bitfinex","BTCUSD",1749127879558,0.0001,105620.0,105610.0,4.2604113]
["bitfinex","BTCUSD",1749127879834,0.0001,105620.0,105610.0,2.81561012]
["bitfinex","BTCUSD",1749127880084,0.0001,105620.0,105610.0,3.09955712]
["bitfinex","BTCUSD",1749127880603,0.0001,105620.0,105610.0,5.00603212]
["bitfinex","BTCUSD",1749127881110,0.0001,105620.0,105610.0,4.81914112]
["bitfinex","BTCUSD",1749127881620,0.0001,105620.0,105610.0,2.01299812]
["bitfinex","BTCUSD",1749127881887,0.01903445,105620.0,105610.0,1.08022188]
["bitfinex","BTCUSD",1749127882170,0.0001,105620.0,105610.0,1.28293732]
["bitfinex","BTCUSD",1749127882445,0.0001,105620.0,105610.0,1.39031212]
["bitfinex","BTCUSD",1749127882696,0.0001,105620.0,105610.0,1.89014212]
["bitfinex","BTCUSD",1749127883230,0.0001,105620.0,105610.0,1.50490268]
["bitfinex","BTCUSD",1749127883454,0.0001,105620.0,105610.0,3.06223212]
["bitfinex","BTCUSD",1749127883708,0.0001,105620.0,105610.0,3.46223212]
["bitfinex","BTCUSD",1749127884231,0.0001,105620.0,105610.0,3.49183095]
["bitfinex","BTCUSD",1749127884509,0.0001,105640.0,105630.0,2.42952987]
["bitfinex","BTCUSD",1749127884767,0.00024338,105640.0,105630.0,2.62700363]
["bitfinex","BTCUSD",1749127885029,0.00024338,105640.0,105630.0,2.58745863]
["bitfinex","BTCUSD",1749127885259,0.00024338,105640.0,105630.0,2.50453087]
["bitfinex","BTCUSD",1749127885552,0.00024338,105640.0,105630.0,2.51913087]
["bitfinex","BTCUSD",1749127885858,0.0001,105650.0,105640.0,3.61910359]
["bitfinex","BTCUSD",1749127886083,0.0001,105650.0,105640.0,5.45936735]
["bitfinex","BTCUSD",1749127886421,0.0001,105650.0,105640.0,3.84202635]
["bitfinex","BTCUSD",1749127886618,0.0001,105650.0,105640.0,3.81255059]
["bitfinex","BTCUSD",1749127886879,0.0001,105650.0,105640.0,3.25270127]
["bitfinex","BTCUSD",1749127887160,0.0001,105650.0,105640.0,3.38200627]
["bitfinex","BTCUSD",1749127887425,0.0001,105650.0,105640.0,1.35717047]
["bitfinex","BTCUSD",1749127887619,0.0001,105650.0,105640.0,1.99044942]
["bitfinex","BTCUSD",1749127887826,0.0001,105650.0,105640.0,2.08273627]
["bitfinex","BTCUSD",1749127888246,0.0001,105650.0,105640.0,2.09747042]
["bitfinex","BTCUSD",1749127888640,0.0001,105650.0,105640.0,2.08273627]
["bitfinex","BTCUSD",1749127888966,0.0001,105650.0,105640.0,2.11384327]
["bitfinex","BTCUSD",1749127889141,0.0001,105650.0,105640.0,2.00682227]
["bitfinex","BTCUSD",1749127889572,0.0001,105650.0,105640.0,2.13966827]
["bitfinex","BTCUSD",1749127890002,0.0304,105650.0,105640.0,1.76734227]
["bitfinex","BTCUSD",1749127890181,0.0304,105650.0,105640.0,1.71734227]
["bitfinex","BTCUSD",1749127890402,0.0001,105650.0,105640.0,2.28117227]
["bitfinex","BTCUSD",1749127890607,0.0001,105650.0,105640.0,1.72801027]
["bitfinex","BTCUSD",1749127890964,0.0001,105650.0,105640.0,2.00654227]
["bitfinex","BTCUSD",1749127891184,0.0001,105650.0,105640.0,1.76734227]
["bitfinex","BTCUSD",1749127891344,0.0628,105650.0,105640.0,1.48246647]
["bitfinex","BTCUSD",1749127891549,0.0628,105650.0,105640.0,2.00642227]
["bitfinex","BTCUSD",1749127891754,0.0628,105650.0,105640.0,1.25102647]
["bitfinex","BTCUSD",1749127891955,0.0628,105650.0,105640.0,1.95642227]
["bitfinex","BTCUSD",1749127892366,0.0628,105650.0,105640.0,1.77498227]
["bitfinex","BTCUSD",1749127892572,0.0628,105650.0,105640.0,1.95634227]
["bitfinex","BTCUSD",1749127892993,0.0628,105650.0,105640.0,1.43238647]
["bitfinex","BTCUSD",1749127893368,0.0628,105650.0,105640.0,1.95634227]
["bitfinex","BTCUSD",1749127893666,0.0628,105650.0,105640.0,1.43238647]
["bitfinex","BTCUSD",1749127894492,0.0628,105650.0,105640.0,1.95634227]
["bitfinex","BTCUSD",1749127895135,0.0628,105650.0,105640.0,2.00634227]
["bitfinex","BTCUSD",1749127895328,0.0322,105650.0,105640.0,2.00634227]
["bitfinex","BTCUSD",1749127895521,0.0001,105650.0,105640.0,2.00634227]
["bitfinex","BTCUSD",1749127896204,0.0001,105650.0,105640.0,3.14809527]
["bitfinex","BTCUSD",1749127896419,0.0001,105650.0,105640.0,3.12546327]
["bitfinex","BTCUSD",1749127897110,0.0001,105650.0,105640.0,3.15124861]
["bitfinex","BTCUSD",1749127897348,0.0001,105650.0,105640.0,3.25107861]
["bitfinex","BTCUSD",1749127897569,0.0001,105650.0,105640.0,4.16334162]
["bitfinex","BTCUSD",1749127897781,0.0001,105650.0,105640.0,4.65324527]
["bitfinex","BTCUSD",1749127898462,0.0001,105650.0,105640.0,4.11247627]
["bitfinex","BTCUSD",1749127898712,0.0001,105650.0,105640.0,3.92937327]
["bitfinex","BTCUSD",1749127899411,0.0001,105650.0,105640.0,1.61391647]
["bitfinex","BTCUSD",1749127899634,0.0001,105650.0,105640.0,4.40699427]
["bitfinex","BTCUSD",1749127899853,0.0001,105650.0,105640.0,4.21057227]
["bitfinex","BTCUSD",1749127900099,0.0001,105650.0,105640.0,3.96865827]
["bitfinex","BTCUSD",1749127900319,0.0001,105650.0,105640.0,3.89902827]
["bitfinex","BTCUSD",1749127900548,0.0001,105650.0,105640.0,4.08808627]
["bitfinex","BTCUSD",1749127900965,0.0001,105650.0,105640.0,3.49848747]
["bitfinex","BTCUSD",1749127901196,0.0001,105650.0,105640.0,4.02244327]
["bitfinex","BTCUSD",1749127901397,0.0001,105650.0,105640.0,3.99216827]
["bitfinex","BTCUSD",1749127901603,0.0001,105650.0,105640.0,3.98600827]
["bitfinex","BTCUSD",1749127902010,0.0001,105650.0,105640.0,3.88617827]
["bitfinex","BTCUSD",1749127902227,0.0317,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749127902436,0.0317,105680.0,105670.0,2.82122821]
["bitfinex","BTCUSD",1749127902437,0.00057785,105680.0,105670.0,2.82122821]
["bitfinex","BTCUSD",1749127902646,0.00057785,105680.0,105670.0,2.80647445]
["bitfinex","BTCUSD",1749127902832,0.00057785,105680.0,105670.0,3.60343345]
["bitfinex","BTCUSD",1749127903050,0.00057785,105680.0,105670.0,2.85527665]
["bitfinex","BTCUSD",1749127903258,0.00057785,105680.0,105670.0,3.36607845]
["bitfinex","BTCUSD",1749127903474,0.00057785,105680.0,105670.0,1.24657765]
["bitfinex","BTCUSD",1749127903689,0.00057785,105680.0,105670.0,1.98932945]
["bitfinex","BTCUSD",1749127903905,0.00057785,105680.0,105670.0,2.24313945]
["bitfinex","BTCUSD",1749127904108,0.00057785,105680.0,105670.0,1.96790145]
["bitfinex","BTCUSD",1749127904316,0.00157785,105680.0,105670.0,1.96790145]
["bitfinex","BTCUSD",1749127904728,0.00057785,105680.0,105670.0,1.96790145]
["bitfinex","BTCUSD",1749127904954,0.00057785,105680.0,105670.0,2.61207945]
["bitfinex","BTCUSD",1749127905149,0.00057785,105680.0,105670.0,2.58428145]
["bitfinex","BTCUSD",1749127905571,0.00057785,105680.0,105670.0,2.40908845]
["bitfinex","BTCUSD",1749127905991,0.00057785,105680.0,105670.0,1.96979245]
["bitfinex","BTCUSD",1749127906438,0.00057785,105680.0,105670.0,1.99816945]
["bitfinex","BTCUSD",1749127906859,0.00057785,105680.0,105670.0,2.06196145]
["bitfinex","BTCUSD",1749127907070,0.00057785,105680.0,105670.0,2.03566145]
["bitfinex","BTCUSD",1749127907286,0.00057785,105680.0,105670.0,1.33042565]
["bitfinex","BTCUSD",1749127907508,0.06347785,105680.0,105670.0,1.91410545]
["bitfinex","BTCUSD",1749127907732,0.06347785,105680.0,105670.0,1.34014965]
["bitfinex","BTCUSD",1749127907951,0.06347785,105680.0,105670.0,0.98703465]
["bitfinex","BTCUSD",1749127908157,0.06347785,105680.0,105670.0,1.27675465]
["bitfinex","BTCUSD",1749127908576,0.06347785,105680.0,105670.0,1.09467465]
["bitfinex","BTCUSD",1749127908793,0.06347785,105680.0,105670.0,1.29136046]
["bitfinex","BTCUSD",1749127909003,0.06347785,105680.0,105670.0,1.24128046]
["bitfinex","BTCUSD",1749127909458,0.06347785,105680.0,105670.0,1.76523626]
["bitfinex","BTCUSD",1749127910746,0.06347785,105680.0,105670.0,1.24128046]
["bitfinex","BTCUSD",1749127910962,0.06347785,105680.0,105670.0,1.44452046]
["bitfinex","BTCUSD",1749127911174,0.06347785,105680.0,105670.0,1.96847626]
["bitfinex","BTCUSD",1749127911410,0.06347785,105680.0,105670.0,2.33617426]
["bitfinex","BTCUSD",1749127911621,0.06347785,105680.0,105670.0,1.96847626]
["bitfinex","BTCUSD",1749127911858,0.06347785,105680.0,105670.0,1.20596046]
["bitfinex","BTCUSD",1749127912077,0.06347785,105680.0,105670.0,1.56179746]
["bitfinex","BTCUSD",1749127912499,0.06347785,105680.0,105670.0,2.12098745]
["bitfinex","BTCUSD",1749127912947,0.03167785,105680.0,105670.0,2.12098745]
["bitfinex","BTCUSD",1749127913579,0.00057785,105680.0,105670.0,2.22081745]
["bitfinex","BTCUSD",1749127915124,0.03287785,105680.0,105670.0,2.22081745]
["bitfinex","BTCUSD",1749127915333,0.03287785,105680.0,105670.0,1.69686165]
["bitfinex","BTCUSD",1749127915555,0.03287785,105680.0,105670.0,2.22081745]
["bitfinex","BTCUSD",1749127915901,0.03287785,105680.0,105670.0,1.98229745]
["bitfinex","BTCUSD",1749127916100,0.06367785,105680.0,105670.0,1.57878465]
["bitfinex","BTCUSD",1749127916506,0.06367785,105680.0,105670.0,1.35581939]
["bitfinex","BTCUSD",1749127916722,0.06367785,105680.0,105670.0,1.44362939]
["bitfinex","BTCUSD",1749127916919,0.06367785,105680.0,105670.0,1.26286939]
["bitfinex","BTCUSD",1749127917129,0.06367785,105680.0,105670.0,1.44354939]
["bitfinex","BTCUSD",1749127917535,0.06367785,105680.0,105670.0,1.44346939]
["bitfinex","BTCUSD",1749127918597,0.06367785,105680.0,105670.0,1.42867465]
["bitfinex","BTCUSD",1749127919213,0.06367785,105680.0,105670.0,1.44347426]
["bitfinex","BTCUSD",1749127919844,0.06367785,105680.0,105670.0,1.44311426]
["bitfinex","BTCUSD",1749127920252,0.06367785,105680.0,105670.0,1.20599426]
["bitfinex","BTCUSD",1749127920457,0.06367785,105680.0,105670.0,1.44299426]
["bitfinex","BTCUSD",1749127920671,0.06367785,105680.0,105670.0,2.43500945]
["bitfinex","BTCUSD",1749127921497,0.06367785,105680.0,105670.0,2.22636145]
["bitfinex","BTCUSD",1749127923413,0.06367785,105680.0,105670.0,1.70240565]
["bitfinex","BTCUSD",1749127923622,0.06367785,105680.0,105670.0,1.38835765]
["bitfinex","BTCUSD",1749127923846,0.06367785,105680.0,105670.0,1.62511765]
["bitfinex","BTCUSD",1749127924594,0.06348859,105680.0,105670.0,1.62511765]
["bitfinex","BTCUSD",1749127927171,0.00038859,105680.0,105670.0,2.32837921]
["bitfinex","BTCUSD",1749127928131,0.00038859,105680.0,105670.0,1.80442341]
["bitfinex","BTCUSD",1749127928525,0.03128859,105680.0,105670.0,1.51766341]
["bitfinex","BTCUSD",1749127928856,0.06368859,105680.0,105670.0,1.55646041]
["bitfinex","BTCUSD",1749127929079,0.06368859,105680.0,105670.0,1.52698465]
["bitfinex","BTCUSD",1749127929210,0.06368859,105680.0,105670.0,1.24807465]
["bitfinex","BTCUSD",1749127929407,0.06368859,105680.0,105670.0,1.08711465]
["bitfinex","BTCUSD",1749127929619,0.27186322,105680.0,105670.0,0.82280547]
["bitfinex","BTCUSD",1749127929824,0.79581946,105680.0,105670.0,0.01583722]
["bitfinex","BTCUSD",1749127930044,0.79581946,105680.0,105670.0,0.27317028]
["bitfinex","BTCUSD",1749127930248,0.27186366,105680.0,105670.0,0.65086217]
["bitfinex","BTCUSD",1749127930454,0.27186366,105680.0,105670.0,0.441]
["bitfinex","BTCUSD",1749127930665,0.26240149,105680.0,105670.0,0.44]
["bitfinex","BTCUSD",1749127931303,0.78635729,105680.0,105670.0,0.26104]
["bitfinex","BTCUSD",1749127931519,0.78735729,105680.0,105670.0,0.43984]
["bitfinex","BTCUSD",1749127931739,0.26340149,105680.0,105670.0,0.63857171]
["bitfinex","BTCUSD",1749127931944,0.26340149,105680.0,105670.0,0.43984]
["bitfinex","BTCUSD",1749127932783,0.26340149,105680.0,105670.0,0.43772]
["bitfinex","BTCUSD",1749127933817,0.26350149,105680.0,105670.0,0.43772]
["bitfinex","BTCUSD",1749127938145,0.26350149,105680.0,105670.0,0.25908]
["bitfinex","BTCUSD",1749127938356,0.26350149,105680.0,105670.0,0.4368]
["bitfinex","BTCUSD",1749127940860,0.31350149,105680.0,105670.0,0.25908]
["bitfinex","BTCUSD",1749127941076,0.83745729,105680.0,105670.0,0.25908]
["bitfinex","BTCUSD",1749127941271,0.83745729,105680.0,105670.0,0.43676]
["bitfinex","BTCUSD",1749127941751,0.83745729,105680.0,105670.0,0.43664]
["bitfinex","BTCUSD",1749127942890,0.22716352,105650.0,105640.0,0.55362332]
["bitfinex","BTCUSD",1749127943120,0.09129392,105650.0,105640.0,0.65415733]
["bitfinex","BTCUSD",1749127943325,0.10075895,105650.0,105640.0,0.65415733]
["bitfinex","BTCUSD",1749127943525,0.10075895,105650.0,105640.0,1.05415733]
["bitfinex","BTCUSD",1749127943883,0.10075895,105650.0,105640.0,1.05395733]
["bitfinex","BTCUSD",1749127944091,0.09129392,105650.0,105640.0,0.65395733]
["bitfinex","BTCUSD",1749127944295,0.29006397,105650.0,105640.0,0.26012]
["bitfinex","BTCUSD",1749127944512,0.27113445,105650.0,105640.0,0.43724]
["bitfinex","BTCUSD",1749127944725,0.79509025,105650.0,105640.0,0.26012]
["bitfinex","BTCUSD",1749127944961,0.79509025,105650.0,105640.0,0.43716]
["bitfinex","BTCUSD",1749127945164,0.27113445,105650.0,105640.0,0.43716]
["bitfinex","BTCUSD",1749127946243,0.85458826,105650.0,105640.0,0.43712]
["bitfinex","BTCUSD",1749127946444,1.19468826,105650.0,105640.0,0.26012]
["bitfinex","BTCUSD",1749127946568,1.19468826,105650.0,105640.0,0.43708]
["bitfinex","BTCUSD",1749127946569,0.67073246,105650.0,105640.0,0.43708]
["bitfinex","BTCUSD",1749127946773,1.19468826,105650.0,105640.0,0.43708]
["bitfinex","BTCUSD",1749127946974,1.19468826,105650.0,105640.0,0.25912]
["bitfinex","BTCUSD",1749127947183,1.19468826,105650.0,105640.0,0.436]
["bitfinex","BTCUSD",1749127947591,0.66123445,105650.0,105640.0,0.43592]
["bitfinex","BTCUSD",1749127949437,0.063,105650.0,105640.0,0.62496222]
["bitfinex","BTCUSD",1749127949638,0.27123445,105650.0,105640.0,0.62496222]
["bitfinex","BTCUSD",1749127949872,0.27123445,105650.0,105640.0,0.63442824]
["bitfinex","BTCUSD",1749127950273,0.27123445,105650.0,105640.0,0.62496222]
["bitfinex","BTCUSD",1749127950473,0.27123445,105650.0,105640.0,0.64389426]
["bitfinex","BTCUSD",1749127950651,0.27123445,105650.0,105640.0,0.6533601]
["bitfinex","BTCUSD",1749127950854,0.27123445,105650.0,105640.0,0.66282585]
["bitfinex","BTCUSD",1749127951055,0.063,105650.0,105640.0,0.66282549]
["bitfinex","BTCUSD",1749127951467,0.0001,105650.0,105640.0,1.00282549]
["bitfinex","BTCUSD",1749127951896,0.0001,105650.0,105640.0,1.01766271]
["bitfinex","BTCUSD",1749127952099,0.0001,105650.0,105640.0,1.41766271]
["bitfinex","BTCUSD",1749127955988,0.0001,105650.0,105640.0,1.94161851]
["bitfinex","BTCUSD",1749127956400,0.0001,105650.0,105640.0,1.41766271]
["bitfinex","BTCUSD",1749127956602,0.0001,105650.0,105640.0,1.41682271]
["bitfinex","BTCUSD",1749127957944,0.0001,105650.0,105640.0,1.94077851]
["bitfinex","BTCUSD",1749127958361,0.0001,105650.0,105640.0,1.94077851]
["bitfinex","BTCUSD",1749127958565,0.0001,105650.0,105640.0,1.92594129]
["bitfinex","BTCUSD",1749127959588,0.0001,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127959747,0.00956449,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127959954,0.0095644,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127960154,0.01902898,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127960359,0.05052898,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127960554,0.05999365,105650.0,105640.0,1.40198549]
["bitfinex","BTCUSD",1749127960761,0.05999365,105650.0,105640.0,1.41681107]
["bitfinex","BTCUSD",1749127961311,0.06945877,105650.0,105640.0,1.24117107]
["bitfinex","BTCUSD",1749127961463,0.28946307,105650.0,105640.0,1.39691939]
["bitfinex","BTCUSD",1749127961666,0.0623,105650.0,105640.0,1.40638487]
["bitfinex","BTCUSD",1749127961864,0.0717644,105650.0,105640.0,1.40638553]
["bitfinex","BTCUSD",1749127962137,0.08122898,105650.0,105640.0,1.40638553]
["bitfinex","BTCUSD",1749127962719,0.09069365,105650.0,105640.0,1.40638553]
["bitfinex","BTCUSD",1749127963524,0.0717644,105650.0,105640.0,1.40638553]
["bitfinex","BTCUSD",1749127963722,0.0623,105650.0,105640.0,1.40638679]
["bitfinex","BTCUSD",1749127963927,0.07176458,105650.0,105640.0,1.40638679]
["bitfinex","BTCUSD",1749127964338,0.08122934,105650.0,105640.0,1.40638679]
["bitfinex","BTCUSD",1749127964542,0.09069437,105650.0,105640.0,1.40398679]
["bitfinex","BTCUSD",1749127964743,0.09069437,105650.0,105640.0,0.88970679]
["bitfinex","BTCUSD",1749127964966,0.09069428,105650.0,105640.0,1.06398679]
["bitfinex","BTCUSD",1749127965370,0.08122934,105650.0,105640.0,1.06398679]
["bitfinex","BTCUSD",1749127965772,0.08122934,105650.0,105640.0,0.43674679]
["bitfinex","BTCUSD",1749127965979,0.27053427,105650.0,105640.0,0.40834972]
["bitfinex","BTCUSD",1749127966185,0.27999948,105650.0,105640.0,0.64895938]
["bitfinex","BTCUSD",1749127966586,0.27999948,105650.0,105640.0,0.63002815]
["bitfinex","BTCUSD",1749127966792,0.27999948,105650.0,105640.0,0.63949381]
["bitfinex","BTCUSD",1749127967003,0.27999948,105650.0,105640.0,0.63002815]
["bitfinex","BTCUSD",1749127967239,0.08122997,105650.0,105640.0,0.65842504]
["bitfinex","BTCUSD",1749127967448,0.08122961,105650.0,105640.0,0.67325254]
["bitfinex","BTCUSD",1749127967861,0.09069464,105650.0,105640.0,0.67325254]
["bitfinex","BTCUSD",1749127968068,0.28946406,105650.0,105640.0,0.66378706]
["bitfinex","BTCUSD",1749127968270,0.28946406,105650.0,105640.0,0.65432149]
["bitfinex","BTCUSD",1749127968479,0.27053445,105650.0,105640.0,0.63002824]
["bitfinex","BTCUSD",1749127968685,0.08123015,105650.0,105640.0,0.63002824]
["bitfinex","BTCUSD",1749127968924,0.08122979,105650.0,105640.0,0.64895947]
["bitfinex","BTCUSD",1749127969093,0.07176449,105650.0,105640.0,0.66378697]
["bitfinex","BTCUSD",1749127969295,0.09069392,105650.0,105640.0,0.66378697]
["bitfinex","BTCUSD",1749127969511,0.10015895,105650.0,105640.0,0.66378697]
["bitfinex","BTCUSD",1749127969701,0.09069392,105650.0,105640.0,0.66378697]
["bitfinex","BTCUSD",1749127969900,0.0623,105650.0,105640.0,0.43674697]
["bitfinex","BTCUSD",1749127970108,0.0316,105650.0,105640.0,0.66330697]
["bitfinex","BTCUSD",1749127970307,0.04226449,105650.0,105640.0,1.18726277]
["bitfinex","BTCUSD",1749127970663,0.05172907,105650.0,105640.0,0.66330697]
["bitfinex","BTCUSD",1749127970874,0.10245868,105650.0,105640.0,0.66330697]
["bitfinex","BTCUSD",1749127971077,0.11192371,105650.0,105640.0,0.66310697]
["bitfinex","BTCUSD",1749127971288,0.11192371,105650.0,105640.0,0.66302697]
["bitfinex","BTCUSD",1749127971497,0.09299392,105650.0,105640.0,0.66302697]
["bitfinex","BTCUSD",1749127971703,0.0740644,105650.0,105640.0,0.66302697]
["bitfinex","BTCUSD",1749127971908,0.0740644,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127972110,0.08352907,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127972313,0.08352898,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127972511,0.09299374,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127972718,0.0740644,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127972847,0.08352907,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127973539,0.09299401,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127974080,0.08352907,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127974304,0.0646,105650.0,105640.0,1.06302697]
["bitfinex","BTCUSD",1749127974503,0.0328,105650.0,105640.0,1.58700197]
["bitfinex","BTCUSD",1749127974704,0.0001,105650.0,105640.0,1.58700197]
["bitfinex","BTCUSD",1749127974894,0.0001,105650.0,105640.0,1.57215527]
["bitfinex","BTCUSD",1749127975918,0.0328,105650.0,105640.0,1.57215527]
["bitfinex","BTCUSD",1749127976371,0.0328,105650.0,105640.0,1.38819947]
["bitfinex","BTCUSD",1749127976571,0.0328,105650.0,105640.0,0.98819947]
["bitfinex","BTCUSD",1749127977855,0.0328,105650.0,105640.0,1.38819947]
["bitfinex","BTCUSD",1749127978183,0.0328,105650.0,105640.0,0.98819947]
["bitfinex","BTCUSD",1749127978482,0.0328,105650.0,105640.0,1.52105719]
["bitfinex","BTCUSD",1749127978688,0.0001,105650.0,105640.0,1.52105719]
["bitfinex","BTCUSD",1749127979459,0.0001,105650.0,105640.0,1.92105719]
["bitfinex","BTCUSD",1749127980270,0.0001,105650.0,105640.0,3.58973639]
["bitfinex","BTCUSD",1749127980482,0.0001,105650.0,105640.0,3.66442239]
["bitfinex","BTCUSD",1749127980692,1.029e-05,105650.0,105640.0,4.50908194]
["bitfinex","BTCUSD",1749127981440,1.029e-05,105650.0,105640.0,4.51008194]
["bitfinex","BTCUSD",1749127981649,1.029e-05,105650.0,105640.0,8.04402594]
["bitfinex","BTCUSD",1749127981877,1.029e-05,105650.0,105640.0,7.83982694]
["bitfinex","BTCUSD",1749127982100,1.029e-05,105650.0,105640.0,7.35525294]
["bitfinex","BTCUSD",1749127982303,1.029e-05,105650.0,105640.0,7.35725294]
["bitfinex","BTCUSD",1749127982510,1.029e-05,105650.0,105640.0,7.10009294]
["bitfinex","BTCUSD",1749127982640,1.029e-05,105650.0,105640.0,7.41433894]
["bitfinex","BTCUSD",1749127982838,1.029e-05,105650.0,105640.0,7.37694163]
["bitfinex","BTCUSD",1749127983040,1.029e-05,105650.0,105640.0,7.4059116]
["bitfinex","BTCUSD",1749127983248,0.00048859,105680.0,105670.0,1.58029465]
["bitfinex","BTCUSD",1749127983460,0.00048859,105680.0,105670.0,1.81832835]
["bitfinex","BTCUSD",1749127983658,0.00048859,105680.0,105670.0,1.26814735]
["bitfinex","BTCUSD",1749127983892,0.00048859,105680.0,105670.0,0.77315512]
["bitfinex","BTCUSD",1749127983893,0.07235049,105680.0,105670.0,0.77315512]
["bitfinex","BTCUSD",1749127984098,0.06288859,105680.0,105670.0,0.77315512]
["bitfinex","BTCUSD",1749127984309,0.06288859,105680.0,105670.0,0.74477412]
["bitfinex","BTCUSD",1749127984515,0.0818123,105680.0,105670.0,0.74477412]
["bitfinex","BTCUSD",1749127984970,0.32106357,105680.0,105670.0,0.01483647]
["bitfinex","BTCUSD",1749127985173,0.32106357,105680.0,105660.0,0.22305104]
["bitfinex","BTCUSD",1749127985174,0.08392639,105670.0,105660.0,0.22305104]
["bitfinex","BTCUSD",1749127985378,0.065,105670.0,105660.0,0.92816699]
["bitfinex","BTCUSD",1749127985797,0.065,105670.0,105660.0,0.40475473]
["bitfinex","BTCUSD",1749127986008,0.07446261,105670.0,105660.0,0.40475473]
["bitfinex","BTCUSD",1749127986144,0.08392549,105670.0,105660.0,0.40475473]
["bitfinex","BTCUSD",1749127986347,0.0839254,105670.0,105660.0,0.40475473]
["bitfinex","BTCUSD",1749127986552,0.0744627,105670.0,105660.0,0.40475473]
["bitfinex","BTCUSD",1749127986768,0.065,105670.0,105660.0,0.63251473]
["bitfinex","BTCUSD",1749127986990,0.065,105670.0,105660.0,0.80455473]
["bitfinex","BTCUSD",1749127987189,0.07446261,105670.0,105660.0,0.80455473]
["bitfinex","BTCUSD",1749127987396,0.0651,105670.0,105660.0,0.80555473]
["bitfinex","BTCUSD",1749127988953,0.07456261,105670.0,105660.0,0.80555473]
["bitfinex","BTCUSD",1749127989416,0.07456261,105670.0,105660.0,1.06059473]
["bitfinex","BTCUSD",1749127989618,0.08402549,105670.0,105660.0,1.06059473]
["bitfinex","BTCUSD",1749127989765,0.08402549,105670.0,105660.0,0.88855473]
["bitfinex","BTCUSD",1749127989964,0.27329432,105670.0,105660.0,0.44532639]
["bitfinex","BTCUSD",1749127990174,0.29222062,105670.0,105660.0,0.65077122]
["bitfinex","BTCUSD",1749127990360,0.29222062,105670.0,105660.0,0.64539871]
["bitfinex","BTCUSD",1749127990547,0.10295215,105670.0,105660.0,0.6548224]
["bitfinex","BTCUSD",1749127990892,0.11241548,105670.0,105660.0,0.65482249]
["bitfinex","BTCUSD",1749127991248,0.07456261,105670.0,105660.0,0.66965904]
["bitfinex","BTCUSD",1749127991539,0.1029517,105670.0,105660.0,0.65482257]
["bitfinex","BTCUSD",1749127991741,0.0840254,105670.0,105660.0,0.64535888]
["bitfinex","BTCUSD",1749127991946,0.28275684,105670.0,105660.0,0.64519888]
["bitfinex","BTCUSD",1749127992146,0.09348837,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127992352,0.10295152,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127992567,0.10295152,105670.0,105660.0,0.66003535]
["bitfinex","BTCUSD",1749127992568,0.11241476,105670.0,105660.0,0.66003535]
["bitfinex","BTCUSD",1749127992740,0.08402531,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127992944,0.10295116,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127993105,0.1124144,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127993453,0.0934881,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127993658,0.10295116,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127993852,0.1124144,105670.0,105660.0,0.66949904]
["bitfinex","BTCUSD",1749127994117,0.0651,105670.0,105660.0,1.06949904]
["bitfinex","BTCUSD",1749127994323,0.0323,105670.0,105660.0,1.9329113]
["bitfinex","BTCUSD",1749127994538,0.0001,105670.0,105660.0,2.38990483]
["bitfinex","BTCUSD",1749127994761,0.0001,105670.0,105660.0,1.39466257]
["bitfinex","BTCUSD",1749127994976,0.0001,105670.0,105660.0,1.91807483]
["bitfinex","BTCUSD",1749127995424,0.0001,105670.0,105660.0,1.17234257]
["bitfinex","BTCUSD",1749127995634,0.066,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749127996052,0.066,105670.0,105660.0,1.40941873]
["bitfinex","BTCUSD",1749127996262,0.061,105670.0,105660.0,1.40941873]
["bitfinex","BTCUSD",1749127996473,0.07992549,105670.0,105660.0,1.40941873]
["bitfinex","BTCUSD",1749127996678,0.07046261,105670.0,105660.0,1.40941873]
["bitfinex","BTCUSD",1749127996891,0.061,105670.0,105660.0,1.40941873]
["bitfinex","BTCUSD",1749127997115,0.061,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749127997321,0.0281,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749127998593,0.0589,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749127999675,0.059,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749127999880,0.059,105670.0,105660.0,1.40942621]
["bitfinex","BTCUSD",1749128000093,0.059,105670.0,105660.0,1.39458257]
["bitfinex","BTCUSD",1749128001186,0.059,105670.0,105660.0,1.39422257]
["bitfinex","BTCUSD",1749128003182,0.059,105670.0,105660.0,1.94581983]
["bitfinex","BTCUSD",1749128004653,0.07792549,105670.0,105660.0,1.94581983]
["bitfinex","BTCUSD",1749128004858,0.059,105670.0,105660.0,1.94581983]
["bitfinex","BTCUSD",1749128005065,0.06846261,105670.0,105660.0,1.42212757]
["bitfinex","BTCUSD",1749128005271,0.059,105670.0,105660.0,1.42212757]
["bitfinex","BTCUSD",1749128006095,0.059,105670.0,105660.0,1.25156757]
["bitfinex","BTCUSD",1749128006318,0.27665738,105670.0,105660.0,0.22006476]
["bitfinex","BTCUSD",1749128006531,0.27665738,105670.0,105660.0,0.64951951]
["bitfinex","BTCUSD",1749128006736,0.0684627,105670.0,105660.0,1.20136302]
["bitfinex","BTCUSD",1749128007000,0.09685179,105670.0,105660.0,1.20136302]
["bitfinex","BTCUSD",1749128007210,0.29558368,105670.0,105660.0,0.66844734]
["bitfinex","BTCUSD",1749128007434,0.28612098,105670.0,105660.0,0.65898347]
["bitfinex","BTCUSD",1749128008278,0.26719513,105670.0,105660.0,0.45895115]
["bitfinex","BTCUSD",1749128008502,0.26719513,105670.0,105660.0,0.64823951]
["bitfinex","BTCUSD",1749128008712,0.26719513,105670.0,105660.0,0.65770356]
["bitfinex","BTCUSD",1749128008919,0.26719513,105670.0,105660.0,0.66716752]
["bitfinex","BTCUSD",1749128009126,0.26719513,105670.0,105660.0,0.65770356]
["bitfinex","BTCUSD",1749128009347,0.26719513,105670.0,105660.0,0.64823951]
["bitfinex","BTCUSD",1749128009550,0.26719513,105670.0,105660.0,0.65770356]
["bitfinex","BTCUSD",1749128011113,0.26719513,105670.0,105660.0,0.41881537]
["bitfinex","BTCUSD",1749128011319,0.25773189,105670.0,105660.0,0.26966476]
["bitfinex","BTCUSD",1749128011525,0.25773189,105670.0,105660.0,0.42488]
["bitfinex","BTCUSD",1749128011739,0.30773189,105670.0,105660.0,0.2548]
["bitfinex","BTCUSD",1749128011951,0.30773189,105670.0,105660.0,0.2052]
["bitfinex","BTCUSD",1749128012372,0.33620776,105670.0,105660.0,0.2548]
["bitfinex","BTCUSD",1749128012574,0.39620776,105670.0,105660.0,0.4248]
["bitfinex","BTCUSD",1749128012934,0.39620776,105670.0,105660.0,0.2548]
["bitfinex","BTCUSD",1749128013155,0.39620776,105670.0,105660.0,0.42476]
["bitfinex","BTCUSD",1749128013365,0.39620776,105670.0,105660.0,0.42376]
["bitfinex","BTCUSD",1749128013570,0.39820776,105670.0,105660.0,0.42376]
["bitfinex","BTCUSD",1749128013775,0.39820776,105670.0,105660.0,0.2538]
["bitfinex","BTCUSD",1749128014125,0.39820776,105670.0,105660.0,0.42364]
["bitfinex","BTCUSD",1749128014605,0.93112362,105670.0,105660.0,0.42364]
["bitfinex","BTCUSD",1749128014813,0.93112362,105670.0,105660.0,0.2538]
["bitfinex","BTCUSD",1749128015231,0.93112362,105670.0,105660.0,0.42372]
["bitfinex","BTCUSD",1749128015440,0.93112362,105670.0,105660.0,0.2538]
["bitfinex","BTCUSD",1749128015663,0.93112362,105670.0,105660.0,0.42368]
["bitfinex","BTCUSD",1749128016707,0.93112362,105670.0,105660.0,0.42352]
["bitfinex","BTCUSD",1749128016914,0.93112362,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128017123,0.39820776,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128017339,0.36973189,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128017547,0.36773189,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128017754,0.37073189,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128018186,0.90364775,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128018402,0.37073189,105670.0,105660.0,0.42348]
["bitfinex","BTCUSD",1749128018642,0.37073189,105670.0,105660.0,0.2042]
["bitfinex","BTCUSD",1749128018857,0.37073189,105670.0,105660.0,0.42344]
["bitfinex","BTCUSD",1749128020453,0.90364775,105670.0,105660.0,0.42344]
["bitfinex","BTCUSD",1749128021017,0.90364775,105670.0,105660.0,0.42316]
["bitfinex","BTCUSD",1749128022289,0.90364775,105670.0,105660.0,0.2538]
["bitfinex","BTCUSD",1749128022526,0.90364775,105670.0,105660.0,0.42324]
["bitfinex","BTCUSD",1749128027103,0.37073189,105670.0,105660.0,0.42324]
["bitfinex","BTCUSD",1749128027328,0.32073189,105670.0,105660.0,0.61252639]
["bitfinex","BTCUSD",1749128027558,0.32073189,105670.0,105660.0,0.6219907]
["bitfinex","BTCUSD",1749128027778,0.31126847,105670.0,105660.0,0.61252639]
["bitfinex","BTCUSD",1749128028009,0.31126847,105670.0,105660.0,0.63145475]
["bitfinex","BTCUSD",1749128028251,0.122,105670.0,105660.0,1.16437061]
["bitfinex","BTCUSD",1749128028504,0.02202558,105670.0,105660.0,1.18329826]
["bitfinex","BTCUSD",1749128028732,0.02202558,105670.0,105660.0,1.19816302]
["bitfinex","BTCUSD",1749128029179,0.01256261,105670.0,105660.0,1.53816302]
["bitfinex","BTCUSD",1749128029409,0.0284881,105670.0,105660.0,1.31912302]
["bitfinex","BTCUSD",1749128029644,0.03895107,105670.0,105660.0,1.93780302]
["bitfinex","BTCUSD",1749128030168,0.0294881,105670.0,105660.0,1.93780302]
["bitfinex","BTCUSD",1749128030417,0.0011,105670.0,105660.0,1.98840302]
["bitfinex","BTCUSD",1749128031972,0.0011,105670.0,105660.0,1.97353826]
["bitfinex","BTCUSD",1749128032182,0.0011,105670.0,105660.0,1.98805462]
["bitfinex","BTCUSD",1749128032639,0.0011,105670.0,105660.0,1.96855462]
["bitfinex","BTCUSD",1749128033753,0.01056261,105670.0,105660.0,1.93745462]
["bitfinex","BTCUSD",1749128033978,0.0011,105670.0,105660.0,1.93745462]
["bitfinex","BTCUSD",1749128034205,0.0011,105670.0,105660.0,1.93745392]
["bitfinex","BTCUSD",1749128035550,0.0011,105670.0,105660.0,1.92261826]
["bitfinex","BTCUSD",1749128035759,0.0011,105670.0,105660.0,1.97381826]
["bitfinex","BTCUSD",1749128036681,0.0011,105670.0,105660.0,1.95431826]
["bitfinex","BTCUSD",1749128038277,0.0011,105670.0,105660.0,1.97381826]
["bitfinex","BTCUSD",1749128038693,0.0011,105670.0,105660.0,3.47840826]
["bitfinex","BTCUSD",1749128038911,0.0001,105670.0,105660.0,3.50679026]
["bitfinex","BTCUSD",1749128039336,0.0001,105670.0,105660.0,3.36022326]
["bitfinex","BTCUSD",1749128039542,0.0001,105670.0,105660.0,3.31295326]
["bitfinex","BTCUSD",1749128040227,0.0001,105670.0,105660.0,3.61757326]
["bitfinex","BTCUSD",1749128040431,0.0001,105670.0,105660.0,3.64723873]
["bitfinex","BTCUSD",1749128040652,0.0001,105670.0,105660.0,3.17507373]
["bitfinex","BTCUSD",1749128040856,0.0001,105670.0,105660.0,3.02397873]
["bitfinex","BTCUSD",1749128041065,0.0001,105670.0,105660.0,3.03015673]
["bitfinex","BTCUSD",1749128041500,0.0001,105670.0,105660.0,3.00049126]
["bitfinex","BTCUSD",1749128041704,0.0001,105670.0,105660.0,3.00249126]
["bitfinex","BTCUSD",1749128042134,0.0001,105670.0,105660.0,3.44823426]
["bitfinex","BTCUSD",1749128042777,0.0001,105670.0,105660.0,3.47789973]
["bitfinex","BTCUSD",1749128043234,0.0001,105670.0,105660.0,3.38022173]
["bitfinex","BTCUSD",1749128043863,0.0001,105670.0,105660.0,1.69404087]
["bitfinex","BTCUSD",1749128044108,0.0709105,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1749128044317,0.06159271,105690.0,105680.0,0.75110334]
["bitfinex","BTCUSD",1749128044759,0.08997652,105690.0,105680.0,1.12683793]
["bitfinex","BTCUSD",1749128044966,0.07105371,105690.0,105680.0,0.805762]
["bitfinex","BTCUSD",1749128045171,0.0324433,105690.0,105680.0,1.68237876]
["bitfinex","BTCUSD",1749128045415,0.0334433,105690.0,105680.0,1.51481876]
["bitfinex","BTCUSD",1749128045612,0.0618263,105690.0,105680.0,1.73057876]
["bitfinex","BTCUSD",1749128045846,0.04290412,105690.0,105680.0,1.73057876]
["bitfinex","BTCUSD",1749128046250,0.0011433,105690.0,105680.0,2.22074876]
["bitfinex","BTCUSD",1749128046456,0.0011433,105690.0,105680.0,2.17374876]
["bitfinex","BTCUSD",1749128047162,0.0011433,105690.0,105680.0,2.08345603]
["bitfinex","BTCUSD",1749128047388,0.0011433,105690.0,105680.0,1.89132603]
["bitfinex","BTCUSD",1749128047612,0.0011433,105690.0,105680.0,3.09129944]
["bitfinex","BTCUSD",1749128048284,0.0011433,105690.0,105680.0,3.14129944]
["bitfinex","BTCUSD",1749128048512,0.0001433,105690.0,105680.0,3.14129944]
["bitfinex","BTCUSD",1749128048712,0.0001433,105690.0,105680.0,3.95539144]
["bitfinex","BTCUSD",1749128049335,0.0001433,105690.0,105680.0,3.31772758]
["bitfinex","BTCUSD",1749128049549,0.0001433,105690.0,105680.0,3.85064344]
["bitfinex","BTCUSD",1749128049764,0.0001433,105690.0,105680.0,4.25536444]
["bitfinex","BTCUSD",1749128050734,0.0001433,105690.0,105680.0,4.42381144]
["bitfinex","BTCUSD",1749128050953,0.0001433,105690.0,105680.0,3.79972544]
["bitfinex","BTCUSD",1749128051377,0.0001433,105690.0,105680.0,3.20621544]
["bitfinex","BTCUSD",1749128051855,0.0001433,105690.0,105680.0,3.63150644]
["bitfinex","BTCUSD",1749128052796,0.0001433,105690.0,105680.0,4.09789944]
["bitfinex","BTCUSD",1749128053110,0.0001433,105690.0,105680.0,3.77934744]
["bitfinex","BTCUSD",1749128053316,0.0001433,105690.0,105680.0,3.55386944]
["bitfinex","BTCUSD",1749128053544,0.0001433,105690.0,105680.0,3.18275044]
["bitfinex","BTCUSD",1749128053756,0.0001433,105690.0,105680.0,1.05490958]
["bitfinex","BTCUSD",1749128053967,0.0332433,105690.0,105680.0,1.75470544]
["bitfinex","BTCUSD",1749128054179,0.0665433,105690.0,105680.0,1.76949554]
["bitfinex","BTCUSD",1749128054396,0.0665433,105690.0,105680.0,1.23657968]
["bitfinex","BTCUSD",1749128054614,0.0665433,105690.0,105680.0,1.76949554]
["bitfinex","BTCUSD",1749128054849,0.0665433,105690.0,105680.0,1.55445554]
["bitfinex","BTCUSD",1749128055303,0.0332433,105690.0,105680.0,1.76941554]
["bitfinex","BTCUSD",1749128055529,0.0001433,105690.0,105680.0,1.76941554]
["bitfinex","BTCUSD",1749128055935,0.0001433,105690.0,105680.0,1.76937554]
["bitfinex","BTCUSD",1749128056145,0.0001433,105690.0,105680.0,1.76933554]
["bitfinex","BTCUSD",1749128057062,0.0001433,105690.0,105680.0,1.75454544]
["bitfinex","BTCUSD",1749128057926,0.0001433,105690.0,105680.0,1.75434544]
["bitfinex","BTCUSD",1749128058275,0.0328433,105690.0,105680.0,1.75434544]
["bitfinex","BTCUSD",1749128058476,0.0328433,105690.0,105680.0,1.76230672]
["bitfinex","BTCUSD",1749128059163,0.0001433,105690.0,105680.0,1.76230672]
["bitfinex","BTCUSD",1749128059696,0.0001433,105690.0,105680.0,1.54770672]
["bitfinex","BTCUSD",1749128059903,0.0311433,105690.0,105680.0,1.76214672]
["bitfinex","BTCUSD",1749128061732,0.0311433,105690.0,105680.0,1.76202672]
["bitfinex","BTCUSD",1749128063502,0.0311433,105690.0,105680.0,1.54770672]
["bitfinex","BTCUSD",1749128063727,0.0311433,105690.0,105680.0,1.76194672]
["bitfinex","BTCUSD",1749128065095,0.0311433,105690.0,105680.0,1.54770672]
["bitfinex","BTCUSD",1749128065312,0.0627433,105690.0,105680.0,1.54770672]
["bitfinex","BTCUSD",1749128065533,0.0627433,105690.0,105680.0,1.76198672]
["bitfinex","BTCUSD",1749128065731,0.0627433,105690.0,105680.0,1.54770672]
["bitfinex","BTCUSD",1749128065946,0.0627433,105690.0,105680.0,1.76194672]
["bitfinex","BTCUSD",1749128068751,0.0627433,105690.0,105680.0,0.77965027]
["bitfinex","BTCUSD",1749128068968,0.27089859,105690.0,105680.0,0.83393972]
["bitfinex","BTCUSD",1749128069179,0.27089859,105690.0,105680.0,1.03265262]
["bitfinex","BTCUSD",1749128069392,0.27089859,105690.0,105680.0,1.37265262]
["bitfinex","BTCUSD",1749128069821,0.27089859,105690.0,105680.0,1.03261262]
["bitfinex","BTCUSD",1749128070074,0.27089859,105690.0,105680.0,1.38207487]
["bitfinex","BTCUSD",1749128070326,0.27089859,105690.0,105680.0,1.3725328]
["bitfinex","BTCUSD",1749128070581,0.26143741,105690.0,105680.0,1.17865722]
["bitfinex","BTCUSD",1749128070824,0.26143741,105690.0,105680.0,1.38195514]
["bitfinex","BTCUSD",1749128071054,0.26143741,105690.0,105680.0,1.39141739]
["bitfinex","BTCUSD",1749128072321,0.26143741,105690.0,105680.0,1.17865739]
["bitfinex","BTCUSD",1749128072518,0.1005882,105690.0,105680.0,1.41010146]
["bitfinex","BTCUSD",1749128072789,0.28982086,105690.0,105680.0,1.40063956]
["bitfinex","BTCUSD",1749128073000,0.28982086,105690.0,105680.0,1.41010164]
["bitfinex","BTCUSD",1749128073406,0.29928249,105690.0,105680.0,1.41010164]
["bitfinex","BTCUSD",1749128073611,0.28982158,105690.0,105680.0,1.41010164]
["bitfinex","BTCUSD",1749128074472,0.28982158,105690.0,105680.0,1.40063956]
["bitfinex","BTCUSD",1749128074782,0.27089913,105690.0,105680.0,1.3720528]
["bitfinex","BTCUSD",1749128074972,0.27089913,105690.0,105680.0,1.38151514]
["bitfinex","BTCUSD",1749128075180,0.26143759,105690.0,105680.0,1.38151514]
["bitfinex","BTCUSD",1749128075403,0.26143759,105690.0,105680.0,1.39097739]
["bitfinex","BTCUSD",1749128075609,0.26143759,105690.0,105680.0,1.04151514]
["bitfinex","BTCUSD",1749128075819,0.25197596,105690.0,105680.0,1.0320528]
["bitfinex","BTCUSD",1749128076027,0.25197596,105690.0,105680.0,1.04151523]
["bitfinex","BTCUSD",1749128076597,0.25197596,105690.0,105680.0,0.83333972]
["bitfinex","BTCUSD",1749128076813,0.25197596,105690.0,105680.0,1.04151505]
["bitfinex","BTCUSD",1749128077042,0.25197596,105690.0,105680.0,1.0509773]
["bitfinex","BTCUSD",1749128078278,0.2614375,105690.0,105680.0,1.06043947]
["bitfinex","BTCUSD",1749128079060,0.2614375,105690.0,105680.0,1.06990155]
["bitfinex","BTCUSD",1749128079280,0.2803604,105690.0,105680.0,1.06990155]
["bitfinex","BTCUSD",1749128080387,0.2803604,105690.0,105680.0,1.61085869]
["bitfinex","BTCUSD",1749128080608,0.2803604,105690.0,105680.0,1.61085825]
["bitfinex","BTCUSD",1749128081270,0.08166557,105690.0,105680.0,1.61085781]
["bitfinex","BTCUSD",1749128081503,0.09112702,105690.0,105680.0,1.61085781]
["bitfinex","BTCUSD",1749128081970,0.08166557,105690.0,105680.0,1.61085781]
["bitfinex","BTCUSD",1749128082204,0.0627433,105690.0,105680.0,1.39853781]
["bitfinex","BTCUSD",1749128082479,0.09112648,105690.0,105680.0,1.59587809]
["bitfinex","BTCUSD",1749128083165,0.10058793,105690.0,105680.0,1.59587809]
["bitfinex","BTCUSD",1749128083394,0.09112648,105690.0,105680.0,1.59587809]
["bitfinex","BTCUSD",1749128083661,0.28982113,105690.0,105680.0,1.02653533]
["bitfinex","BTCUSD",1749128083918,0.55004983,105690.0,105680.0,1.06033036]
["bitfinex","BTCUSD",1749128084158,0.73928249,105690.0,105680.0,1.06033045]
["bitfinex","BTCUSD",1749128084383,0.72982194,105690.0,105680.0,0.83323096]
["bitfinex","BTCUSD",1749128084596,0.71089913,105690.0,105680.0,1.02248152]
["bitfinex","BTCUSD",1749128084811,1.83335187,105690.0,105680.0,0.01687096]
["bitfinex","BTCUSD",1749128085035,1.29239473,105690.0,105680.0,0.41836]
["bitfinex","BTCUSD",1749128085489,1.29239473,105690.0,105680.0,0.25308]
["bitfinex","BTCUSD",1749128085912,1.29239473,105690.0,105680.0,0.25108]
["bitfinex","BTCUSD",1749128086132,1.86138692,105690.0,105680.0,0.25108]
["bitfinex","BTCUSD",1749128086344,1.86138692,105690.0,105680.0,0.41636]
["bitfinex","BTCUSD",1749128087188,1.86338692,105690.0,105680.0,0.41636]
["bitfinex","BTCUSD",1749128087639,1.87276186,105690.0,105680.0,0.41636]
["bitfinex","BTCUSD",1749128089285,0.2731144,105660.0,105650.0,0.21363905]
["bitfinex","BTCUSD",1749128089485,0.26365053,105660.0,105650.0,0.86471905]
["bitfinex","BTCUSD",1749128089775,0.26365053,105660.0,105650.0,0.87418417]
["bitfinex","BTCUSD",1749128090062,0.26365053,105660.0,105650.0,0.80833526]
["bitfinex","BTCUSD",1749128090273,0.59418639,105660.0,105650.0,0.81636]
["bitfinex","BTCUSD",1749128090558,0.25418639,105660.0,105650.0,0.81636]
["bitfinex","BTCUSD",1749128090792,0.25418639,105660.0,105650.0,1.01712951]
["bitfinex","BTCUSD",1749128091005,0.25418639,105660.0,105650.0,0.81836]
["bitfinex","BTCUSD",1749128091448,0.25418639,105660.0,105650.0,1.0076643]
["bitfinex","BTCUSD",1749128092213,0.84514353,105660.0,105650.0,0.81836]
["bitfinex","BTCUSD",1749128092430,0.30418639,105660.0,105650.0,0.81836]
["bitfinex","BTCUSD",1749128092661,0.30418639,105660.0,105650.0,0.65308]
["bitfinex","BTCUSD",1749128092662,0.84514353,105660.0,105650.0,0.65308]
["bitfinex","BTCUSD",1749128093132,0.84514353,105660.0,105650.0,0.81836]
["bitfinex","BTCUSD",1749128095388,0.84514353,105660.0,105650.0,0.81636]
["bitfinex","BTCUSD",1749128095610,0.30418639,105660.0,105650.0,0.81636]
["bitfinex","BTCUSD",1749128095825,0.84514353,105660.0,105650.0,0.81636]
["bitfinex","BTCUSD",1749128096034,0.30418639,105660.0,105650.0,1.01512942]
["bitfinex","BTCUSD",1749128096674,0.30418639,105660.0,105650.0,1.0056643]
["bitfinex","BTCUSD",1749128097097,0.30418639,105660.0,105650.0,1.01512951]
["bitfinex","BTCUSD",1749128098059,0.30418639,105660.0,105650.0,1.02459454]
["bitfinex","BTCUSD",1749128098818,0.14329161,105660.0,105650.0,1.04352397]
["bitfinex","BTCUSD",1749128099042,0.15275583,105660.0,105650.0,1.04352397]
["bitfinex","BTCUSD",1749128099707,0.14329161,105660.0,105650.0,1.04352397]
["bitfinex","BTCUSD",1749128100168,0.34204222,105660.0,105650.0,1.04352397]
["bitfinex","BTCUSD",1749128100369,0.14329161,105660.0,105650.0,1.04352397]
["bitfinex","BTCUSD",1749128100624,0.34204231,105660.0,105650.0,1.04352415]
["bitfinex","BTCUSD",1749128101341,0.34204231,105660.0,105650.0,1.03405939]
["bitfinex","BTCUSD",1749128101545,0.33257871,105660.0,105650.0,1.03405939]
["bitfinex","BTCUSD",1749128102030,0.33257871,105660.0,105650.0,0.81239454]
["bitfinex","BTCUSD",1749128102238,0.33257871,105660.0,105650.0,1.02419454]
["bitfinex","BTCUSD",1749128102467,0.3136507,105660.0,105650.0,0.65068]
["bitfinex","BTCUSD",1749128102723,0.30956785,105660.0,105650.0,1.0052643]
["bitfinex","BTCUSD",1749128102929,0.30956785,105660.0,105650.0,1.01472942]
["bitfinex","BTCUSD",1749128103137,0.30010354,105660.0,105650.0,1.01472942]
["bitfinex","BTCUSD",1749128103348,0.30956768,105660.0,105650.0,1.02419436]
["bitfinex","BTCUSD",1749128103743,0.30956768,105660.0,105650.0,1.01472942]
["bitfinex","BTCUSD",1749128104172,0.30956768,105660.0,105650.0,1.02419445]
["bitfinex","BTCUSD",1749128105245,0.30956768,105660.0,105650.0,1.01472942]
["bitfinex","BTCUSD",1749128105436,0.30956768,105660.0,105650.0,1.02419445]
["bitfinex","BTCUSD",1749128106261,0.31903155,105660.0,105650.0,1.02419445]
["bitfinex","BTCUSD",1749128106512,0.32849577,105660.0,105650.0,1.04312406]
["bitfinex","BTCUSD",1749128106955,0.0421636,105660.0,105650.0,1.59354578]
["bitfinex","BTCUSD",1749128107162,0.05162774,105660.0,105650.0,1.59354578]
["bitfinex","BTCUSD",1749128107369,0.30037835,105660.0,105650.0,1.59354578]
["bitfinex","BTCUSD",1749128107636,0.11109161,105660.0,105650.0,1.59354578]
["bitfinex","BTCUSD",1749128107887,0.12055583,105660.0,105650.0,1.59354578]
["bitfinex","BTCUSD",1749128108102,0.30984222,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128108539,0.12055583,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128108759,0.11109161,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128109483,0.10162747,105660.0,105650.0,0.84078864]
["bitfinex","BTCUSD",1749128109712,0.10162747,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128109937,0.11109161,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128110607,0.30984222,105660.0,105650.0,1.05258864]
["bitfinex","BTCUSD",1749128110848,0.34284293,105660.0,105650.0,1.04312406]
["bitfinex","BTCUSD",1749128112091,0.34284293,105660.0,105650.0,1.03365939]
["bitfinex","BTCUSD",1749128112304,0.33337906,105660.0,105650.0,1.03365939]
["bitfinex","BTCUSD",1749128112982,0.33337906,105660.0,105650.0,1.04853035]
["bitfinex","BTCUSD",1749128113193,0.33337906,105660.0,105650.0,1.05799511]
["bitfinex","BTCUSD",1749128113841,0.32391492,105660.0,105650.0,1.04853035]
["bitfinex","BTCUSD",1749128114048,0.13462818,105660.0,105650.0,1.06745978]
["bitfinex","BTCUSD",1749128114272,0.33337888,105660.0,105650.0,1.06745978]
["bitfinex","BTCUSD",1749128114472,0.13462765,105660.0,105650.0,1.06745942]
["bitfinex","BTCUSD",1749128114701,0.11109179,105660.0,105650.0,1.06745942]
["bitfinex","BTCUSD",1749128114903,0.3198424,105660.0,105650.0,1.02960029]
["bitfinex","BTCUSD",1749128115126,0.3198424,105660.0,105650.0,1.03906523]
["bitfinex","BTCUSD",1749128115365,0.3198424,105660.0,105650.0,1.05799466]
["bitfinex","BTCUSD",1749128115596,0.13055601,105660.0,105650.0,1.06745924]
["bitfinex","BTCUSD",1749128115822,0.32930671,105660.0,105650.0,1.06745924]
["bitfinex","BTCUSD",1749128116458,0.13055601,105660.0,105650.0,1.06745924]
["bitfinex","BTCUSD",1749128117299,0.12109179,105660.0,105650.0,1.06745924]
["bitfinex","BTCUSD",1749128117501,0.0694636,105660.0,105650.0,1.60841638]
["bitfinex","BTCUSD",1749128117704,0.07892747,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128118159,0.08839134,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128118593,0.07892738,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128118821,0.08839134,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128119044,0.07892738,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128119479,0.0694636,105660.0,105650.0,1.59354542]
["bitfinex","BTCUSD",1749128119695,0.01,105660.0,105650.0,1.62674542]
["bitfinex","BTCUSD",1749128120564,0.0789272,105660.0,105650.0,1.65513242]
["bitfinex","BTCUSD",1749128120775,0.0789272,105660.0,105650.0,1.75073928]
["bitfinex","BTCUSD",1749128121008,0.0789272,105660.0,105650.0,1.71753928]
["bitfinex","BTCUSD",1749128121431,0.01,105660.0,105650.0,1.71753928]
["bitfinex","BTCUSD",1749128121901,0.0194636,105660.0,105650.0,1.71753928]
["bitfinex","BTCUSD",1749128122115,0.07892738,105660.0,105650.0,1.71753928]
["bitfinex","BTCUSD",1749128122565,0.07892738,105660.0,105650.0,1.55225928]
["bitfinex","BTCUSD",1749128122778,0.11899134,105660.0,105650.0,1.71749928]
["bitfinex","BTCUSD",1749128123219,0.12845548,105660.0,105650.0,0.96478214]
["bitfinex","BTCUSD",1749128123422,0.11899134,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128123860,0.11614605,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128124295,0.11614605,105660.0,105650.0,1.19143237]
["bitfinex","BTCUSD",1749128124720,0.11614596,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128125082,0.1256101,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128125302,0.11614596,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128125504,0.1256101,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128126057,0.11614596,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128126257,0.1256101,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128126672,0.11614587,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128126878,0.12560992,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128127341,0.11614587,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128127563,0.11614596,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128129070,0.12560983,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128129280,0.106682,105660.0,105650.0,1.17654214]
["bitfinex","BTCUSD",1749128129486,0.12560992,105660.0,105650.0,0.96478214]
["bitfinex","BTCUSD",1749128129686,0.61614587,105660.0,105650.0,1.17642214]
["bitfinex","BTCUSD",1749128129896,0.65761001,105660.0,105650.0,1.17642214]
["bitfinex","BTCUSD",1749128130097,0.64814587,105660.0,105650.0,0.77642214]
["bitfinex","BTCUSD",1749128130527,0.638682,105660.0,105650.0,0.77642214]
["bitfinex","BTCUSD",1749128130737,0.606682,105660.0,105650.0,0.77642214]
["bitfinex","BTCUSD",1749128131152,0.606682,105660.0,105650.0,2.38307128]
["bitfinex","BTCUSD",1749128131153,0.50715471,105660.0,105650.0,2.38307128]
["bitfinex","BTCUSD",1749128131368,0.51661822,105660.0,105650.0,1.10606914]
["bitfinex","BTCUSD",1749128131582,0.50715471,105660.0,105650.0,1.74847928]
["bitfinex","BTCUSD",1749128132004,0.50715471,105660.0,105650.0,1.71737928]
["bitfinex","BTCUSD",1749128133883,0.51661831,105660.0,105650.0,1.71737928]
["bitfinex","BTCUSD",1749128134097,0.51661822,105660.0,105650.0,1.71737928]
["bitfinex","BTCUSD",1749128134707,0.50715471,105660.0,105650.0,1.99616628]
["bitfinex","BTCUSD",1749128134912,0.50715471,105660.0,105650.0,2.35566628]
["bitfinex","BTCUSD",1749128135543,0.50715471,105660.0,105650.0,2.38533175]
["bitfinex","BTCUSD",1749128135742,0.50715471,105660.0,105650.0,2.36583175]
["bitfinex","BTCUSD",1749128135951,0.50715471,105660.0,105650.0,2.33616628]
["bitfinex","BTCUSD",1749128137060,0.50715471,105660.0,105650.0,2.87712342]
["bitfinex","BTCUSD",1749128137266,0.50715471,105660.0,105650.0,2.38533175]
["bitfinex","BTCUSD",1749128137905,0.50715471,105660.0,105650.0,2.92628889]
["bitfinex","BTCUSD",1749128139227,0.50715471,105660.0,105650.0,1.84437461]
["bitfinex","BTCUSD",1749128139452,0.50715471,105660.0,105650.0,2.62863642]
["bitfinex","BTCUSD",1749128139824,0.50715471,105660.0,105650.0,2.75822842]
["bitfinex","BTCUSD",1749128140041,0.50715471,105660.0,105650.0,2.62863642]
["bitfinex","BTCUSD",1749128140496,0.50715471,105660.0,105650.0,2.74031542]
["bitfinex","BTCUSD",1749128140989,0.50715471,105660.0,105650.0,2.8358036]
["bitfinex","BTCUSD",1749128142594,0.50715471,105660.0,105650.0,2.5938636]
["bitfinex","BTCUSD",1749128142817,0.50715471,105660.0,105650.0,2.05290646]
["bitfinex","BTCUSD",1749128142818,0.54711831,105660.0,105650.0,2.05290646]
["bitfinex","BTCUSD",1749128143034,0.53765471,105660.0,105650.0,2.26446646]
["bitfinex","BTCUSD",1749128143521,0.54711822,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128145273,0.53765471,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128145898,0.54711822,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128146152,0.58041822,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128146357,0.58041822,105660.0,105650.0,2.09934646]
["bitfinex","BTCUSD",1749128146546,0.58041822,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128147384,0.58051822,105660.0,105650.0,2.26442646]
["bitfinex","BTCUSD",1749128147812,0.58051822,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128148234,0.57105471,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128148874,0.58051831,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128149093,0.57105471,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128149311,0.58051831,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128149969,0.59944596,105660.0,105650.0,2.26247446]
["bitfinex","BTCUSD",1749128150483,0.59944596,105660.0,105650.0,2.15274746]
["bitfinex","BTCUSD",1749128150909,0.79819649,105660.0,105650.0,1.35294634]
["bitfinex","BTCUSD",1749128151164,0.78873289,105660.0,105650.0,2.12431345]
["bitfinex","BTCUSD",1749128151580,0.8292692,105660.0,105650.0,1.61927363]
["bitfinex","BTCUSD",1749128151792,0.8292692,105660.0,105650.0,1.62873857]
["bitfinex","BTCUSD",1749128151999,0.8292692,105660.0,105650.0,1.80865765]
["bitfinex","BTCUSD",1749128152632,0.8292692,105660.0,105650.0,1.8181225]
["bitfinex","BTCUSD",1749128153395,0.8292692,105660.0,105650.0,1.82758726]
["bitfinex","BTCUSD",1749128153686,0.8292692,105660.0,105650.0,1.28663012]
["bitfinex","BTCUSD",1749128153904,0.8292692,105660.0,105650.0,1.82758726]
["bitfinex","BTCUSD",1749128154119,0.8292692,105660.0,105650.0,1.82758681]
["bitfinex","BTCUSD",1749128154325,0.8292692,105660.0,105650.0,1.79919253]
["bitfinex","BTCUSD",1749128154544,0.8292692,105660.0,105650.0,1.80324288]
["bitfinex","BTCUSD",1749128154757,0.64944703,105660.0,105650.0,1.80324288]
["bitfinex","BTCUSD",1749128154979,0.63998281,105660.0,105650.0,1.81270746]
["bitfinex","BTCUSD",1749128155195,0.83873342,105660.0,105650.0,1.81270746]
["bitfinex","BTCUSD",1749128155390,0.84819773,105660.0,105650.0,1.81270746]
["bitfinex","BTCUSD",1749128155851,0.84819773,105660.0,105650.0,1.80324288]
["bitfinex","BTCUSD",1749128156305,0.84819773,105660.0,105650.0,1.79377821]
["bitfinex","BTCUSD",1749128156707,0.83873377,105660.0,105650.0,1.78431345]
["bitfinex","BTCUSD",1749128157151,0.83873377,105660.0,105650.0,1.79377821]
["bitfinex","BTCUSD",1749128157364,0.83873377,105660.0,105650.0,1.7991943]
["bitfinex","BTCUSD",1749128157577,0.83873377,105660.0,105650.0,1.80865915]
["bitfinex","BTCUSD",1749128158228,0.83873377,105660.0,105650.0,1.7991943]
["bitfinex","BTCUSD",1749128158695,0.83873377,105660.0,105650.0,1.7991543]
["bitfinex","BTCUSD",1749128158903,0.83873377,105660.0,105650.0,1.25819716]
["bitfinex","BTCUSD",1749128159119,0.83873377,105660.0,105650.0,1.78427345]
["bitfinex","BTCUSD",1749128159328,0.83873377,105660.0,105650.0,1.77480851]
["bitfinex","BTCUSD",1749128159546,0.83873377,105660.0,105650.0,1.8086193]
["bitfinex","BTCUSD",1749128160038,0.82926963,105660.0,105650.0,1.78956951]
["bitfinex","BTCUSD",1749128160258,0.82926963,105660.0,105650.0,0.88484304]
["bitfinex","BTCUSD",1749128160487,0.81980541,105660.0,105650.0,1.78010448]
["bitfinex","BTCUSD",1749128160696,0.81980541,105660.0,105650.0,1.76118269]
["bitfinex","BTCUSD",1749128161142,0.81980541,105660.0,105650.0,1.56241318]
["bitfinex","BTCUSD",1749128161369,0.81980541,105660.0,105650.0,1.37127814]
["bitfinex","BTCUSD",1749128161591,0.81980541,105660.0,105650.0,1.57004765]
["bitfinex","BTCUSD",1749128163114,0.81980541,105660.0,105650.0,1.58897771]
["bitfinex","BTCUSD",1749128163518,0.81980541,105660.0,105650.0,1.59844256]
["bitfinex","BTCUSD",1749128163760,0.81980541,105660.0,105650.0,1.62683256]
["bitfinex","BTCUSD",1749128163885,0.81980541,105660.0,105650.0,1.72232074]
["bitfinex","BTCUSD",1749128164490,0.82926946,105660.0,105650.0,1.71285589]
["bitfinex","BTCUSD",1749128164717,0.82926946,105660.0,105650.0,1.72232056]
["bitfinex","BTCUSD",1749128165363,0.63998254,105660.0,105650.0,1.18136342]
["bitfinex","BTCUSD",1749128165598,0.62105471,105660.0,105650.0,1.827392]
["bitfinex","BTCUSD",1749128165833,0.6305184,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128166037,0.63998218,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128166942,0.6305184,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128167607,0.63051831,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128168059,0.63998209,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128168497,0.59721831,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128168961,0.60668218,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128169420,0.60668209,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128169630,0.61614605,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128169840,0.60668209,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128170276,0.61614605,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128170922,0.64914605,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128171843,0.62075471,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128172092,0.63968236,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128172312,0.6302184,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128172526,0.64914614,105660.0,105650.0,1.812511]
["bitfinex","BTCUSD",1749128172988,0.64914614,105660.0,105650.0,1.647551]
["bitfinex","BTCUSD",1749128173212,0.64914614,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128174213,0.64914605,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128174426,0.62075471,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128175708,0.639682,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128175995,0.63968191,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128177040,0.63968191,105660.0,105650.0,1.27147386]
["bitfinex","BTCUSD",1749128177247,0.64914569,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128177467,0.65860947,105660.0,105650.0,1.27147386]
["bitfinex","BTCUSD",1749128177907,0.65860947,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128178118,0.66807415,105660.0,105650.0,1.812431]
["bitfinex","BTCUSD",1749128178335,0.85736054,105660.0,105650.0,1.79350175]
["bitfinex","BTCUSD",1749128178544,0.65861055,105660.0,105650.0,1.81243118]
["bitfinex","BTCUSD",1749128178757,0.64914641,105660.0,105650.0,1.81243118]
["bitfinex","BTCUSD",1749128179425,0.65861055,105660.0,105650.0,1.81243118]
["bitfinex","BTCUSD",1749128179804,0.84789694,105660.0,105650.0,1.8029666]
["bitfinex","BTCUSD",1749128180041,0.85736125,105660.0,105650.0,1.79346175]
["bitfinex","BTCUSD",1749128180261,0.84789756,105660.0,105650.0,1.36460218]
["bitfinex","BTCUSD",1749128180477,0.82896955,105660.0,105650.0,1.80836999]
["bitfinex","BTCUSD",1749128180702,0.82896955,105660.0,105650.0,1.25794818]
["bitfinex","BTCUSD",1749128180946,0.82896955,105660.0,105650.0,1.80837035]
["bitfinex","BTCUSD",1749128181596,0.82896955,105660.0,105650.0,1.59721035]
["bitfinex","BTCUSD",1749128181850,0.82896955,105660.0,105650.0,1.80837035]
["bitfinex","BTCUSD",1749128182055,0.81950541,105660.0,105650.0,1.79890532]
["bitfinex","BTCUSD",1749128182499,0.62075471,105660.0,105650.0,1.79890532]
["bitfinex","BTCUSD",1749128182717,0.0643,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749128182930,0.0326433,105690.0,105670.0,2.04207446]
["bitfinex","BTCUSD",1749128183143,0.12430412,105690.0,105680.0,0.90288632]
["bitfinex","BTCUSD",1749128183371,0.14322648,105690.0,105680.0,1.30052106]
["bitfinex","BTCUSD",1749128183587,0.08376521,105690.0,105680.0,1.30052106]
["bitfinex","BTCUSD",1749128183806,0.13376512,105690.0,105680.0,1.39600924]
["bitfinex","BTCUSD",1749128184022,0.13376512,105690.0,105680.0,1.42438924]
["bitfinex","BTCUSD",1749128184253,0.1432263,105690.0,105680.0,1.42438924]
["bitfinex","BTCUSD",1749128184706,0.1432263,105690.0,105680.0,1.38763533]
["bitfinex","BTCUSD",1749128184926,0.1432263,105690.0,105680.0,1.59875533]
["bitfinex","BTCUSD",1749128185144,0.33246013,105690.0,105680.0,1.0198456]
["bitfinex","BTCUSD",1749128185356,0.33246013,105690.0,105680.0,1.48412056]
["bitfinex","BTCUSD",1749128185808,0.32299895,105690.0,105680.0,1.47465831]
["bitfinex","BTCUSD",1749128186027,0.32299895,105690.0,105680.0,1.4935829]
["bitfinex","BTCUSD",1749128186673,0.32299895,105690.0,105680.0,1.50304507]
["bitfinex","BTCUSD",1749128187547,0.32299895,105690.0,105680.0,1.27300065]
["bitfinex","BTCUSD",1749128187777,0.32299895,105690.0,105680.0,1.4935429]
["bitfinex","BTCUSD",1749128188228,0.1432272,105690.0,105680.0,1.51246697]
["bitfinex","BTCUSD",1749128188460,0.3419214,105690.0,105680.0,0.74150576]
["bitfinex","BTCUSD",1749128188676,0.3419214,105690.0,105680.0,1.50300507]
["bitfinex","BTCUSD",1749128188898,0.3419214,105690.0,105680.0,1.51246715]
["bitfinex","BTCUSD",1749128189320,0.33996194,105690.0,105680.0,1.51246715]
["bitfinex","BTCUSD",1749128189507,0.33996194,105690.0,105680.0,1.51246671]
["bitfinex","BTCUSD",1749128190832,0.32103913,105690.0,105680.0,1.46495588]
["bitfinex","BTCUSD",1749128191071,0.32103913,105690.0,105680.0,1.47441805]
["bitfinex","BTCUSD",1749128191289,0.0322,105690.0,105680.0,2.81918515]
["bitfinex","BTCUSD",1749128191498,0.0322,105690.0,105680.0,2.36708915]
["bitfinex","BTCUSD",1749128192383,0.0822,105690.0,105680.0,1.92894915]
["bitfinex","BTCUSD",1749128192615,0.14168336,105690.0,105680.0,1.7180695]
["bitfinex","BTCUSD",1749128192856,0.14168336,105690.0,105680.0,1.95330475]
["bitfinex","BTCUSD",1749128193489,0.14168336,105690.0,105680.0,1.85765789]
["bitfinex","BTCUSD",1749128193490,0.15114481,105690.0,105680.0,1.85765789]
["bitfinex","BTCUSD",1749128193912,0.15114481,105690.0,105680.0,1.84276454]
["bitfinex","BTCUSD",1749128194132,0.14168336,105690.0,105680.0,1.84276454]
["bitfinex","BTCUSD",1749128194345,0.14168318,105690.0,105680.0,1.9383714]
["bitfinex","BTCUSD",1749128194567,0.13222191,105690.0,105680.0,1.9383714]
["bitfinex","BTCUSD",1749128194801,0.12276091,105690.0,105680.0,1.39741426]
["bitfinex","BTCUSD",1749128195032,0.1133,105690.0,105680.0,1.95326475]
["bitfinex","BTCUSD",1749128195248,0.12276082,105690.0,105680.0,1.95326475]
["bitfinex","BTCUSD",1749128195461,0.10112191,105690.0,105680.0,1.95326475]
["bitfinex","BTCUSD",1749128196564,0.0001,105700.0,105690.0,0.84866347]
["bitfinex","BTCUSD",1749128196790,0.00019034,105700.0,105690.0,2.12766552]
["bitfinex","BTCUSD",1749128197054,0.00019034,105700.0,105690.0,2.6299624]
["bitfinex","BTCUSD",1749128197268,0.00019034,105700.0,105690.0,2.8952134]
["bitfinex","BTCUSD",1749128197704,0.00019034,105700.0,105690.0,2.8084324]
["bitfinex","BTCUSD",1749128197929,0.00019034,105700.0,105690.0,2.9072964]
["bitfinex","BTCUSD",1749128198387,0.00019034,105700.0,105690.0,2.92211559]
["bitfinex","BTCUSD",1749128198822,0.00019034,105700.0,105690.0,2.23660359]
["bitfinex","BTCUSD",1749128199040,0.00019034,105700.0,105690.0,3.44936859]
["bitfinex","BTCUSD",1749128199257,0.00019034,105700.0,105690.0,2.98124759]
["bitfinex","BTCUSD",1749128199473,0.00019034,105700.0,105690.0,2.98124353]
["bitfinex","BTCUSD",1749128199922,0.00019034,105700.0,105690.0,3.26217353]
["bitfinex","BTCUSD",1749128200132,0.00019034,105700.0,105690.0,3.24267353]
["bitfinex","BTCUSD",1749128200348,0.00019034,105700.0,105690.0,3.10150353]
["bitfinex","BTCUSD",1749128200781,0.03139034,105700.0,105690.0,1.92501725]
["bitfinex","BTCUSD",1749128201007,0.03139034,105700.0,105690.0,2.46597439]
["bitfinex","BTCUSD",1749128201651,0.03139034,105700.0,105690.0,3.00893153]
["bitfinex","BTCUSD",1749128201875,0.00019034,105700.0,105690.0,3.00893153]
["bitfinex","BTCUSD",1749128203075,0.00019034,105700.0,105690.0,2.69623953]
["bitfinex","BTCUSD",1749128203283,0.03329034,105700.0,105690.0,2.47805953]
["bitfinex","BTCUSD",1749128203499,0.03329034,105700.0,105690.0,2.64261953]
["bitfinex","BTCUSD",1749128205689,0.03329034,105700.0,105690.0,2.10166239]
["bitfinex","BTCUSD",1749128205893,0.03329034,105700.0,105690.0,2.11246739]
["bitfinex","BTCUSD",1749128206340,0.03329034,105700.0,105690.0,1.36079025]
["bitfinex","BTCUSD",1749128206557,0.03329034,105700.0,105690.0,1.90359739]
["bitfinex","BTCUSD",1749128206850,0.03329034,105700.0,105690.0,1.36264025]
["bitfinex","BTCUSD",1749128207040,0.06439034,105700.0,105690.0,1.73907739]
["bitfinex","BTCUSD",1749128207277,0.06439034,105700.0,105690.0,1.90359739]
["bitfinex","BTCUSD",1749128207493,0.06439034,105700.0,105690.0,1.14249925]
["bitfinex","BTCUSD",1749128207715,0.13331029,105700.0,105690.0,0.59832412]
["bitfinex","BTCUSD",1749128207924,0.14277058,105700.0,105690.0,0.6172463]
["bitfinex","BTCUSD",1749128208140,0.15223113,105700.0,105690.0,0.6172463]
["bitfinex","BTCUSD",1749128208565,0.14277058,105700.0,105690.0,0.6172463]
["bitfinex","BTCUSD",1749128208993,0.11439034,105700.0,105690.0,0.6172463]
["bitfinex","BTCUSD",1749128209210,0.13331047,105700.0,105690.0,1.55820344]
["bitfinex","BTCUSD",1749128209855,0.12385027,105700.0,105690.0,1.55820344]
["bitfinex","BTCUSD",1749128210123,0.11439034,105700.0,105690.0,1.55820344]
["bitfinex","BTCUSD",1749128210344,0.11439034,105700.0,105690.0,1.57301857]
["bitfinex","BTCUSD",1749128212306,0.09639034,105700.0,105690.0,1.55820344]
["bitfinex","BTCUSD",1749128212518,0.09639034,105700.0,105690.0,1.57301857]
["bitfinex","BTCUSD",1749128213087,0.09639034,105700.0,105690.0,1.91301857]
["bitfinex","BTCUSD",1749128213872,0.02837754,105710.0,105690.0,1.91301857]
["bitfinex","BTCUSD",1749128213873,0.0832,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749128214160,0.0832,105710.0,105700.0,0.85404119]
["bitfinex","BTCUSD",1749128214590,0.0332,105710.0,105700.0,1.34964805]
["bitfinex","BTCUSD",1749128214799,0.0832,105710.0,105700.0,1.34964805]
["bitfinex","BTCUSD",1749128215251,0.12495912,105710.0,105700.0,1.34964805]
["bitfinex","BTCUSD",1749128215473,0.12495903,105710.0,105700.0,1.34964805]
["bitfinex","BTCUSD",1749128215687,0.12495903,105710.0,105700.0,0.80869091]
["bitfinex","BTCUSD",1749128216556,0.13441824,105710.0,105700.0,0.80869091]
["bitfinex","BTCUSD",1749128216988,0.3330743,105710.0,105700.0,0.49548818]
["bitfinex","BTCUSD",1749128217207,0.3236159,105710.0,105700.0,0.91422394]
["bitfinex","BTCUSD",1749128217673,0.13441851,105710.0,105700.0,0.92368405]
["bitfinex","BTCUSD",1749128217892,0.14387808,105710.0,105700.0,0.92368405]
["bitfinex","BTCUSD",1749128218106,0.15333774,105710.0,105700.0,0.92368405]
["bitfinex","BTCUSD",1749128218552,0.15333774,105710.0,105700.0,0.95206105]
["bitfinex","BTCUSD",1749128219315,0.12495912,105710.0,105700.0,1.49301819]
["bitfinex","BTCUSD",1749128219534,0.15333765,105710.0,105700.0,1.49301819]
["bitfinex","BTCUSD",1749128219746,0.35199425,105710.0,105700.0,1.49301819]
["bitfinex","BTCUSD",1749128220007,0.35199425,105710.0,105700.0,0.95206105]
["bitfinex","BTCUSD",1749128220213,0.34253513,105710.0,105700.0,0.95206123]
["bitfinex","BTCUSD",1749128220634,0.34253513,105710.0,105700.0,0.96152143]
["bitfinex","BTCUSD",1749128220848,0.34253567,105710.0,105700.0,0.94260094]
["bitfinex","BTCUSD",1749128221058,0.34253567,105710.0,105700.0,0.95206123]
["bitfinex","BTCUSD",1749128221656,0.34253567,105710.0,105700.0,0.96152143]
["bitfinex","BTCUSD",1749128221871,0.34253567,105710.0,105700.0,0.96128143]
["bitfinex","BTCUSD",1749128222519,0.34253567,105710.0,105700.0,0.97609656]
["bitfinex","BTCUSD",1749128222733,0.14387898,105710.0,105700.0,0.98555667]
["bitfinex","BTCUSD",1749128222947,0.33307583,105710.0,105700.0,0.97609656]
["bitfinex","BTCUSD",1749128223691,0.33307583,105710.0,105700.0,0.96663636]
["bitfinex","BTCUSD",1749128224379,0.33307583,105710.0,105700.0,1.17075636]
["bitfinex","BTCUSD",1749128225074,0.07495957,105710.0,105700.0,1.7117135]
["bitfinex","BTCUSD",1749128225287,0.13441887,105710.0,105700.0,1.72113361]
["bitfinex","BTCUSD",1749128225509,0.14387853,105710.0,105700.0,1.72113361]
["bitfinex","BTCUSD",1749128225717,0.34253513,105710.0,105700.0,1.72113361]
["bitfinex","BTCUSD",1749128226145,0.35199497,105710.0,105700.0,1.17071636]
["bitfinex","BTCUSD",1749128226356,0.34253567,105710.0,105700.0,1.7116735]
["bitfinex","BTCUSD",1749128227305,0.34253567,105710.0,105700.0,1.73059381]
["bitfinex","BTCUSD",1749128227724,0.13441923,105710.0,105700.0,1.73059381]
["bitfinex","BTCUSD",1749128227941,0.33307583,105710.0,105700.0,1.7211337]
["bitfinex","BTCUSD",1749128228207,0.34263567,105710.0,105700.0,1.7211337]
["bitfinex","BTCUSD",1749128229102,0.34263567,105710.0,105700.0,1.73059381]
["bitfinex","BTCUSD",1749128229319,0.34263567,105710.0,105700.0,1.7211337]
["bitfinex","BTCUSD",1749128229541,0.3331761,105710.0,105700.0,1.17071636]
["bitfinex","BTCUSD",1749128230112,0.3331761,105710.0,105700.0,0.96039636]
["bitfinex","BTCUSD",1749128230327,0.3331761,105710.0,105700.0,1.17067636]
["bitfinex","BTCUSD",1749128230763,0.32371644,105710.0,105700.0,0.9874357]
["bitfinex","BTCUSD",1749128230973,0.31425669,105710.0,105700.0,1.16121625]
["bitfinex","BTCUSD",1749128231418,0.31425669,105710.0,105700.0,1.15175579]
["bitfinex","BTCUSD",1749128231635,0.31425669,105710.0,105700.0,1.16121625]
["bitfinex","BTCUSD",1749128231856,0.31425669,105710.0,105700.0,0.94147579]
["bitfinex","BTCUSD",1749128232068,0.31425669,105710.0,105700.0,1.1706368]
["bitfinex","BTCUSD",1749128232282,0.31425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128232490,0.31425669,105710.0,105700.0,1.18009744]
["bitfinex","BTCUSD",1749128233136,0.31425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128233345,0.31425669,105710.0,105700.0,0.96039698]
["bitfinex","BTCUSD",1749128233563,0.31425669,105710.0,105700.0,1.18009744]
["bitfinex","BTCUSD",1749128234003,0.31425669,105710.0,105700.0,0.96039698]
["bitfinex","BTCUSD",1749128234206,0.31425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128234987,0.31425669,105710.0,105700.0,1.16117643]
["bitfinex","BTCUSD",1749128235227,0.31425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128235460,0.31425669,105710.0,105700.0,1.14225506]
["bitfinex","BTCUSD",1749128235693,0.31425669,105710.0,105700.0,1.15171579]
["bitfinex","BTCUSD",1749128235928,0.31425669,105710.0,105700.0,1.16117643]
["bitfinex","BTCUSD",1749128236205,0.26425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128236465,0.26425669,105710.0,105700.0,1.15582185]
["bitfinex","BTCUSD",1749128237250,0.26425669,105710.0,105700.0,1.17063698]
["bitfinex","BTCUSD",1749128237461,0.26425669,105710.0,105700.0,1.15582185]
["bitfinex","BTCUSD",1749128237979,0.26425669,105710.0,105700.0,0.94558185]
["bitfinex","BTCUSD",1749128238153,0.25479685,105710.0,105700.0,1.13686066]
["bitfinex","BTCUSD",1749128238718,0.25479685,105710.0,105700.0,1.15578185]
["bitfinex","BTCUSD",1749128239262,0.28699685,105710.0,105700.0,1.15578185]
["bitfinex","BTCUSD",1749128239745,0.28699685,105710.0,105700.0,1.16524231]
["bitfinex","BTCUSD",1749128244713,0.28699685,105710.0,105700.0,1.17470268]
["bitfinex","BTCUSD",1749128246070,0.28699685,105710.0,105700.0,1.1463213]
["bitfinex","BTCUSD",1749128246278,0.28699685,105710.0,105700.0,1.17059689]
["bitfinex","BTCUSD",1749128246512,0.23799685,105710.0,105700.0,1.19005726]
["bitfinex","BTCUSD",1749128246739,0.28799685,105710.0,105700.0,1.19005726]
["bitfinex","BTCUSD",1749128247834,0.28799685,105710.0,105700.0,1.17113643]
["bitfinex","BTCUSD",1749128248069,0.28799685,105710.0,105700.0,0.99743579]
["bitfinex","BTCUSD",1749128248284,0.28799685,105710.0,105700.0,1.17105625]
["bitfinex","BTCUSD",1749128248938,0.28799685,105710.0,105700.0,1.15213506]
["bitfinex","BTCUSD",1749128249150,0.28799685,105710.0,105700.0,1.17105634]
["bitfinex","BTCUSD",1749128249680,0.28799685,105710.0,105700.0,0.75280031]
["bitfinex","BTCUSD",1749128249889,0.28799685,105710.0,105700.0,0.96288031]
["bitfinex","BTCUSD",1749128250311,0.28799685,105710.0,105700.0,0.75280031]
["bitfinex","BTCUSD",1749128250512,0.28799685,105710.0,105700.0,0.79876031]
["bitfinex","BTCUSD",1749128250766,0.28799685,105710.0,105700.0,0.75280031]
["bitfinex","BTCUSD",1749128250974,0.28799685,105710.0,105700.0,0.96288031]
["bitfinex","BTCUSD",1749128253038,0.28799685,105710.0,105700.0,1.15209506]
["bitfinex","BTCUSD",1749128253251,0.28799685,105710.0,105700.0,0.96288031]
["bitfinex","BTCUSD",1749128253456,0.28799685,105710.0,105700.0,1.15209506]
["bitfinex","BTCUSD",1749128253674,0.28799685,105710.0,105700.0,0.96288031]
["bitfinex","BTCUSD",1749128253885,0.28799685,105710.0,105700.0,1.16155579]
["bitfinex","BTCUSD",1749128254094,0.28799685,105710.0,105700.0,0.96288031]
["bitfinex","BTCUSD",1749128254522,0.28799685,105710.0,105700.0,0.79876031]
["bitfinex","BTCUSD",1749128254740,0.28799685,105710.0,105700.0,1.16151579]
["bitfinex","BTCUSD",1749128256006,0.28799685,105710.0,105700.0,1.17097643]
["bitfinex","BTCUSD",1749128256220,0.29745651,105710.0,105700.0,1.18989744]
["bitfinex","BTCUSD",1749128256429,0.29665651,105710.0,105700.0,1.17097643]
["bitfinex","BTCUSD",1749128256638,0.29665651,105710.0,105700.0,1.18043698]
["bitfinex","BTCUSD",1749128256846,0.28719685,105710.0,105700.0,1.18043698]
["bitfinex","BTCUSD",1749128257272,0.28719685,105710.0,105700.0,1.17097643]
["bitfinex","BTCUSD",1749128257505,0.28719685,105710.0,105700.0,1.16151579]
["bitfinex","BTCUSD",1749128257725,0.28719685,105710.0,105700.0,1.16151561]
["bitfinex","BTCUSD",1749128257951,0.28719685,105710.0,105700.0,1.15205506]
["bitfinex","BTCUSD",1749128258202,0.28719685,105710.0,105700.0,0.95147579]
["bitfinex","BTCUSD",1749128258623,0.28719685,105710.0,105700.0,1.16131579]
["bitfinex","BTCUSD",1749128258837,0.28719685,105710.0,105700.0,1.17077643]
["bitfinex","BTCUSD",1749128261526,0.28719685,105710.0,105700.0,1.18023689]
["bitfinex","BTCUSD",1749128261973,0.28719685,105710.0,105700.0,1.17077643]
["bitfinex","BTCUSD",1749128262210,0.28719685,105710.0,105700.0,0.97210104]
["bitfinex","BTCUSD",1749128263008,0.28719685,105710.0,105700.0,1.15181506]
["bitfinex","BTCUSD",1749128263244,0.28719685,105710.0,105700.0,0.14868031]
["bitfinex","BTCUSD",1749128263470,0.38280371,105710.0,105700.0,0.42392]
["bitfinex","BTCUSD",1749128263682,0.28719685,105710.0,105700.0,0.42392]
["bitfinex","BTCUSD",1749128263901,0.28719685,105710.0,105700.0,0.82392]
["bitfinex","BTCUSD",1749128264348,0.31557565,105710.0,105700.0,1.36321308]
["bitfinex","BTCUSD",1749128264564,0.32503513,105710.0,105700.0,1.14235925]
["bitfinex","BTCUSD",1749128264778,0.31557592,105710.0,105700.0,1.14235925]
["bitfinex","BTCUSD",1749128265224,0.31557592,105710.0,105700.0,1.15181954]
["bitfinex","BTCUSD",1749128265443,0.31557592,105710.0,105700.0,1.16127974]
["bitfinex","BTCUSD",1749128265664,0.31557592,105710.0,105700.0,1.15181954]
["bitfinex","BTCUSD",1749128266137,0.31557592,105710.0,105700.0,1.14231925]
["bitfinex","BTCUSD",1749128266353,0.31557592,105710.0,105700.0,1.15177954]
["bitfinex","BTCUSD",1749128266773,0.31557592,105710.0,105700.0,1.16123974]
["bitfinex","BTCUSD",1749128267434,0.31557592,105710.0,105700.0,1.15177954]
["bitfinex","BTCUSD",1749128267830,0.28337592,105710.0,105700.0,1.16123974]
["bitfinex","BTCUSD",1749128269502,0.28337592,105710.0,105700.0,1.15177954]
["bitfinex","BTCUSD",1749128269765,0.27391644,105710.0,105700.0,1.14231925]
["bitfinex","BTCUSD",1749128269972,0.26445669,105710.0,105700.0,1.14231925]
["bitfinex","BTCUSD",1749128270528,0.29465669,105710.0,105700.0,1.13285879]
["bitfinex","BTCUSD",1749128270740,0.28519685,105710.0,105700.0,1.14231934]
["bitfinex","BTCUSD",1749128272318,0.28519685,105710.0,105700.0,0.97835934]
["bitfinex","BTCUSD",1749128272526,0.28519685,105710.0,105700.0,1.14227934]
["bitfinex","BTCUSD",1749128272947,0.28519685,105710.0,105700.0,1.14227943]
["bitfinex","BTCUSD",1749128274061,0.28519685,105710.0,105700.0,1.16119779]
["bitfinex","BTCUSD",1749128274682,0.28519685,105710.0,105700.0,0.75280231]
["bitfinex","BTCUSD",1749128274929,0.28519685,105710.0,105700.0,1.17061843]
["bitfinex","BTCUSD",1749128275134,0.82615399,105710.0,105700.0,1.15169706]
["bitfinex","BTCUSD",1749128275355,0.28519685,105710.0,105700.0,0.79860231]
["bitfinex","BTCUSD",1749128275567,0.82615399,105710.0,105700.0,0.96248231]
["bitfinex","BTCUSD",1749128275985,0.82615399,105710.0,105700.0,0.94766718]
["bitfinex","BTCUSD",1749128278820,0.82615399,105710.0,105700.0,0.73798718]
["bitfinex","BTCUSD",1749128279026,0.92176085,105710.0,105700.0,0.242499]
["bitfinex","BTCUSD",1749128279234,0.92176085,105710.0,105700.0,0.25992]
["bitfinex","BTCUSD",1749128279443,0.92176085,105710.0,105700.0,0.42376]
["bitfinex","BTCUSD",1749128280260,0.92076085,105710.0,105700.0,0.41376]
["bitfinex","BTCUSD",1749128280480,1.26076085,105710.0,105700.0,0.41376]
["bitfinex","BTCUSD",1749128280689,1.26176085,105710.0,105700.0,0.21312]
["bitfinex","BTCUSD",1749128280889,1.26176085,105710.0,105700.0,0.42276]
["bitfinex","BTCUSD",1749128281497,1.26176085,105710.0,105700.0,0.21312]
["bitfinex","BTCUSD",1749128281722,1.85271799,105710.0,105700.0,0.25876]
["bitfinex","BTCUSD",1749128281938,1.85271799,105710.0,105670.0,5.0]
["bitfinex","BTCUSD",1749128281939,0.59817498,105680.0,105670.0,5.0]
["bitfinex","BTCUSD",1749128282157,0.59817498,105680.0,105670.0,5.20957034]
["bitfinex","BTCUSD",1749128282158,1.20173212,105680.0,105670.0,5.20957034]
["bitfinex","BTCUSD",1749128282363,1.29433898,105680.0,105670.0,5.20957034]
["bitfinex","BTCUSD",1749128282576,1.29433898,105680.0,105670.0,5.04573034]
["bitfinex","BTCUSD",1749128282780,1.29433898,105680.0,105670.0,5.20953034]
["bitfinex","BTCUSD",1749128282988,1.29433898,105680.0,105670.0,5.04573034]
["bitfinex","BTCUSD",1749128283195,1.29433898,105680.0,105670.0,5.20957034]
["bitfinex","BTCUSD",1749128283424,1.29433898,105680.0,105670.0,5.00009034]
["bitfinex","BTCUSD",1749128283622,1.29433898,105680.0,105670.0,5.20953034]
["bitfinex","BTCUSD",1749128283827,1.30704417,105680.0,105670.0,5.21853034]
["bitfinex","BTCUSD",1749128284472,1.33518597,105680.0,105670.0,5.21853034]
["bitfinex","BTCUSD",1749128284698,1.33518597,105680.0,105670.0,5.05473034]
["bitfinex","BTCUSD",1749128284898,1.33518597,105680.0,105670.0,5.21853034]
["bitfinex","BTCUSD",1749128285106,1.33418597,105680.0,105670.0,5.20953034]
["bitfinex","BTCUSD",1749128285314,1.33418597,105680.0,105670.0,5.21453034]
["bitfinex","BTCUSD",1749128285522,1.33518597,105680.0,105670.0,5.21453034]
["bitfinex","BTCUSD",1749128286272,0.79422883,105680.0,105670.0,5.21453034]
["bitfinex","BTCUSD",1749128286508,1.33518597,105680.0,105670.0,5.21453034]
["bitfinex","BTCUSD",1749128287743,1.33518597,105680.0,105670.0,5.05073034]
["bitfinex","BTCUSD",1749128288183,1.33518597,105680.0,105670.0,5.21453034]
["bitfinex","BTCUSD",1749128289064,1.38518597,105680.0,105670.0,5.00509034]
["bitfinex","BTCUSD",1749128289274,1.91714311,105680.0,105670.0,5.00509034]
["bitfinex","BTCUSD",1749128289509,8.34563689,105680.0,105670.0,1.66081581]
["bitfinex","BTCUSD",1749128289734,8.34563689,105680.0,105600.0,0.0655]
["bitfinex","BTCUSD",1749128289735,0.25831297,105610.0,105600.0,0.0655]
["bitfinex","BTCUSD",1749128289963,0.25831297,105610.0,105600.0,0.27541785]
["bitfinex","BTCUSD",1749128289964,0.24884462,105610.0,105600.0,0.27541785]
["bitfinex","BTCUSD",1749128290657,0.24884462,105610.0,105600.0,0.11161785]
["bitfinex","BTCUSD",1749128290881,0.239376,105610.0,105600.0,0.25537178]
["bitfinex","BTCUSD",1749128291086,0.239376,105610.0,105600.0,0.27541785]
["bitfinex","BTCUSD",1749128291508,0.239376,105610.0,105600.0,20.27541785]
["bitfinex","BTCUSD",1749128292806,0.239376,105610.0,105600.0,20.06597785]
["bitfinex","BTCUSD",1749128293030,0.241376,105610.0,105600.0,20.27641785]
["bitfinex","BTCUSD",1749128293454,0.241376,105610.0,105600.0,20.67641785]
["bitfinex","BTCUSD",1749128293950,0.07093661,105610.0,105600.0,21.03599265]
["bitfinex","BTCUSD",1749128294198,0.08040514,105610.0,105600.0,22.02138637]
["bitfinex","BTCUSD",1749128294419,0.08987376,105610.0,105600.0,22.01191731]
["bitfinex","BTCUSD",1749128294636,0.27924976,105610.0,105600.0,21.52868969]
["bitfinex","BTCUSD",1749128294846,0.27924976,105610.0,105600.0,22.02138655]
["bitfinex","BTCUSD",1749128295278,0.08987376,105610.0,105600.0,22.03085561]
["bitfinex","BTCUSD",1749128295494,0.27924976,105610.0,105600.0,21.97522053]
["bitfinex","BTCUSD",1749128296143,0.27924976,105610.0,105600.0,21.98468968]
["bitfinex","BTCUSD",1749128296596,0.23924976,105610.0,105600.0,21.98468968]
["bitfinex","BTCUSD",1749128296833,0.27712379,105610.0,105600.0,21.98468968]
["bitfinex","BTCUSD",1749128297046,0.24871567,105620.0,105610.0,0.20831297]
["bitfinex","BTCUSD",1749128297266,0.20830954,105620.0,105610.0,0.76340992]
["bitfinex","BTCUSD",1749128297487,0.2581833,105620.0,105610.0,0.75394148]
["bitfinex","BTCUSD",1749128297700,0.2581833,105620.0,105610.0,1.15394148]
["bitfinex","BTCUSD",1749128298136,0.2591833,105620.0,105610.0,1.15394148]
["bitfinex","BTCUSD",1749128298363,0.2591833,105620.0,105610.0,0.4624]
["bitfinex","BTCUSD",1749128298572,0.2591833,105620.0,105610.0,0.95509686]
["bitfinex","BTCUSD",1749128298791,0.2611833,105620.0,105610.0,0.95509686]
["bitfinex","BTCUSD",1749128299319,0.2601833,105620.0,105610.0,0.95509686]
["bitfinex","BTCUSD",1749128299756,0.2611833,105620.0,105610.0,1.16641019]
["bitfinex","BTCUSD",1749128299971,0.2611833,105620.0,105610.0,0.95809686]
["bitfinex","BTCUSD",1749128300177,0.2611833,105620.0,105610.0,1.17587486]
["bitfinex","BTCUSD",1749128300848,0.2611833,105620.0,105610.0,0.98649886]
["bitfinex","BTCUSD",1749128301072,0.25171567,105620.0,105610.0,0.98649886]
["bitfinex","BTCUSD",1749128302623,0.25171567,105620.0,105610.0,0.95809686]
["bitfinex","BTCUSD",1749128303040,0.25171567,105620.0,105610.0,0.98649886]
["bitfinex","BTCUSD",1749128303775,0.003,105620.0,105610.0,1.34742359]
["bitfinex","BTCUSD",1749128303997,0.0812762,105620.0,105610.0,1.34742359]
["bitfinex","BTCUSD",1749128304666,0.0792762,105620.0,105610.0,1.29988704]
["bitfinex","BTCUSD",1749128304904,0.06767864,105620.0,105610.0,1.30635557]
["bitfinex","BTCUSD",1749128305352,0.06767864,105620.0,105610.0,1.30735557]
["bitfinex","BTCUSD",1749128305576,0.25703671,105620.0,105610.0,1.28841896]
["bitfinex","BTCUSD",1749128305797,0.06767864,105620.0,105610.0,1.30735557]
["bitfinex","BTCUSD",1749128306444,0.26750461,105620.0,105610.0,1.39837558]
["bitfinex","BTCUSD",1749128306657,0.06867864,105620.0,105610.0,1.40784375]
["bitfinex","BTCUSD",1749128307684,0.02940244,105620.0,105610.0,1.40784375]
["bitfinex","BTCUSD",1749128307899,0.01993472,105620.0,105610.0,1.40784375]
["bitfinex","BTCUSD",1749128308328,0.02940235,105620.0,105610.0,1.40784375]
["bitfinex","BTCUSD",1749128308554,0.22822814,105620.0,105610.0,1.40784375]
["bitfinex","BTCUSD",1749128308783,0.25803752,105620.0,105610.0,1.28395043]
["bitfinex","BTCUSD",1749128309000,0.25803752,105620.0,105610.0,1.46660758]
["bitfinex","BTCUSD",1749128309479,0.25803752,105620.0,105610.0,1.45713905]
["bitfinex","BTCUSD",1749128309693,0.25803752,105620.0,105610.0,1.46660758]
["bitfinex","BTCUSD",1749128310354,0.25803752,105620.0,105610.0,0.97391072]
["bitfinex","BTCUSD",1749128310571,0.25803752,105620.0,105610.0,1.46660758]
["bitfinex","BTCUSD",1749128310788,0.25803752,105620.0,105610.0,1.56209576]
["bitfinex","BTCUSD",1749128311019,0.25803752,105620.0,105610.0,1.5715642]
["bitfinex","BTCUSD",1749128311742,0.21876132,105620.0,105610.0,1.5715642]
["bitfinex","BTCUSD",1749128312008,0.24856989,105620.0,105610.0,1.5715642]
["bitfinex","BTCUSD",1749128312657,0.01993463,105620.0,105610.0,1.58103237]
["bitfinex","BTCUSD",1749128312868,0.02940235,105620.0,105610.0,1.58103237]
["bitfinex","BTCUSD",1749128313082,0.21876042,105620.0,105610.0,1.5715642]
["bitfinex","BTCUSD",1749128313328,0.26750443,105620.0,105610.0,1.92103255]
["bitfinex","BTCUSD",1749128313550,0.26750443,105620.0,105610.0,1.9210321]
["bitfinex","BTCUSD",1749128313763,0.26750515,105620.0,105610.0,1.91156384]
["bitfinex","BTCUSD",1749128313981,0.2580377,105620.0,105610.0,1.90209549]
["bitfinex","BTCUSD",1749128314193,0.2580377,105620.0,105610.0,1.80660731]
["bitfinex","BTCUSD",1749128314827,0.2580377,105620.0,105610.0,1.81607557]
["bitfinex","BTCUSD",1749128315233,0.2580377,105620.0,105610.0,2.40659225]
["bitfinex","BTCUSD",1749128315445,0.2580377,105620.0,105610.0,2.39712399]
["bitfinex","BTCUSD",1749128316911,0.2580377,105620.0,105610.0,2.40659234]
["bitfinex","BTCUSD",1749128317149,0.2580377,105620.0,105610.0,2.71582878]
["bitfinex","BTCUSD",1749128317371,0.2580377,105620.0,105610.0,2.1552854]
["bitfinex","BTCUSD",1749128318565,0.2580377,105620.0,105610.0,2.60140399]
["bitfinex","BTCUSD",1749128318804,0.2180377,105620.0,105610.0,2.60140399]
["bitfinex","BTCUSD",1749128319118,0.2475698,105620.0,105610.0,2.61087216]
["bitfinex","BTCUSD",1749128319331,0.2475698,105620.0,105610.0,2.06926539]
["bitfinex","BTCUSD",1749128319498,0.2570377,105620.0,105610.0,2.06926557]
["bitfinex","BTCUSD",1749128320150,0.2570377,105620.0,105610.0,2.16475375]
["bitfinex","BTCUSD",1749128320628,0.2570377,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128320966,0.05821173,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128321178,0.2475698,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128321962,0.05821173,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128322225,0.2475698,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128322630,0.05821173,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128322830,0.2570377,105620.0,105610.0,1.62314662]
["bitfinex","BTCUSD",1749128323033,0.2570377,105620.0,105610.0,2.17422156]
["bitfinex","BTCUSD",1749128323269,0.05821173,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128323880,0.05821137,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128324607,0.06767918,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128324848,0.05821137,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128325071,0.25703725,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128325599,0.06767918,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128325841,0.05821137,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128326056,0.01821137,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128326626,0.02767909,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128327048,0.21703716,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128327469,0.02767909,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128329411,0.03714627,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128329864,0.23597215,105620.0,105610.0,1.63261479]
["bitfinex","BTCUSD",1749128330095,0.23597215,105620.0,105610.0,2.71582833]
["bitfinex","BTCUSD",1749128330971,0.21703752,105620.0,105610.0,1.49901312]
["bitfinex","BTCUSD",1749128331172,0.02767945,105620.0,105610.0,2.06902539]
["bitfinex","BTCUSD",1749128331383,0.03714618,105620.0,105610.0,2.06902539]
["bitfinex","BTCUSD",1749128331584,0.0466139,105620.0,105610.0,2.06902539]
["bitfinex","BTCUSD",1749128331787,0.0466139,105620.0,105610.0,2.61063216]
["bitfinex","BTCUSD",1749128332193,0.0466139,105620.0,105610.0,2.70612034]
["bitfinex","BTCUSD",1749128332681,0.05608171,105620.0,105610.0,2.70612034]
["bitfinex","BTCUSD",1749128333092,0.21490777,105620.0,105610.0,2.1550454]
["bitfinex","BTCUSD",1749128333298,0.22437567,105620.0,105610.0,2.1550454]
["bitfinex","BTCUSD",1749128333489,0.22437567,105620.0,105610.0,2.2005254]
["bitfinex","BTCUSD",1749128334516,0.21490822,105620.0,105610.0,2.19105714]
["bitfinex","BTCUSD",1749128334724,0.21490822,105620.0,105610.0,2.20999393]
["bitfinex","BTCUSD",1749128335179,0.21490822,105620.0,105610.0,2.01810861]
["bitfinex","BTCUSD",1749128335429,0.21490822,105620.0,105610.0,2.20048558]
["bitfinex","BTCUSD",1749128335937,0.21490822,105620.0,105610.0,2.19101714]
["bitfinex","BTCUSD",1749128336154,0.2054405,105620.0,105610.0,2.19101723]
["bitfinex","BTCUSD",1749128336373,0.2054405,105620.0,105610.0,2.20048576]
["bitfinex","BTCUSD",1749128336815,0.2054405,105620.0,105610.0,2.75156079]
["bitfinex","BTCUSD",1749128337033,0.2054405,105620.0,105610.0,2.20048576]
["bitfinex","BTCUSD",1749128337267,0.2054405,105620.0,105610.0,2.2099542]
["bitfinex","BTCUSD",1749128337757,0.2054405,105620.0,105610.0,2.21942255]
["bitfinex","BTCUSD",1749128338632,0.2054405,105620.0,105610.0,2.2099542]
["bitfinex","BTCUSD",1749128338853,0.2054405,105620.0,105610.0,2.21942201]
["bitfinex","BTCUSD",1749128339087,0.2054405,105620.0,105610.0,2.20995375]
["bitfinex","BTCUSD",1749128339313,0.2054405,105620.0,105610.0,2.21942201]
["bitfinex","BTCUSD",1749128339820,0.01608243,105620.0,105610.0,2.21942156]
["bitfinex","BTCUSD",1749128340057,0.16542436,105630.0,105610.0,2.14755339]
["bitfinex","BTCUSD",1749128340280,0.16542436,105630.0,105620.0,0.60550677]
["bitfinex","BTCUSD",1749128340506,0.16542436,105630.0,105620.0,0.70099495]
["bitfinex","BTCUSD",1749128340953,0.16542436,105630.0,105620.0,1.10099495]
["bitfinex","BTCUSD",1749128341177,0.16542436,105630.0,105620.0,1.26439495]
["bitfinex","BTCUSD",1749128341404,0.16542436,105630.0,105620.0,1.29279395]
["bitfinex","BTCUSD",1749128341858,0.16542436,105630.0,105620.0,1.22889395]
["bitfinex","BTCUSD",1749128342065,0.16542436,105630.0,105620.0,1.29159395]
["bitfinex","BTCUSD",1749128342276,0.16542436,105630.0,105620.0,1.12819395]
["bitfinex","BTCUSD",1749128342484,0.16542436,105630.0,105620.0,1.29159395]
["bitfinex","BTCUSD",1749128342999,0.16542436,105630.0,105620.0,1.24158577]
["bitfinex","BTCUSD",1749128343243,0.16642436,105630.0,105620.0,1.24558577]
["bitfinex","BTCUSD",1749128345053,0.16642436,105630.0,105620.0,1.21518577]
["bitfinex","BTCUSD",1749128345281,0.16642436,105630.0,105620.0,1.24568577]
["bitfinex","BTCUSD",1749128347879,0.16642436,105630.0,105620.0,1.45000577]
["bitfinex","BTCUSD",1749128348093,0.16642436,105630.0,105620.0,1.54549395]
["bitfinex","BTCUSD",1749128350519,0.16642436,105630.0,105620.0,1.54525395]
["bitfinex","BTCUSD",1749128354140,0.12642436,105630.0,105620.0,1.54525395]
["bitfinex","BTCUSD",1749128354586,0.12642436,105630.0,105620.0,1.14521395]
["bitfinex","BTCUSD",1749128354800,0.12642436,105630.0,105620.0,1.11681495]
["bitfinex","BTCUSD",1749128358281,0.12642436,105630.0,105620.0,0.95353495]
["bitfinex","BTCUSD",1749128358491,0.12642436,105630.0,105620.0,1.51677495]
["bitfinex","BTCUSD",1749128361240,0.08642436,105630.0,105620.0,1.51677495]
["bitfinex","BTCUSD",1749128362769,0.08642436,105630.0,105620.0,0.97516818]
["bitfinex","BTCUSD",1749128362968,0.08642436,105630.0,105620.0,1.51677495]
["bitfinex","BTCUSD",1749128363702,0.08642436,105630.0,105620.0,1.54543397]
["bitfinex","BTCUSD",1749128364319,0.08642436,105630.0,105620.0,1.38219397]
["bitfinex","BTCUSD",1749128364543,0.08642436,105630.0,105620.0,1.54539397]
["bitfinex","BTCUSD",1749128364978,0.08642436,105630.0,105620.0,1.44990579]
["bitfinex","BTCUSD",1749128365190,0.08642436,105630.0,105620.0,0.88670579]
["bitfinex","BTCUSD",1749128365394,0.08642436,105630.0,105620.0,1.04990579]
["bitfinex","BTCUSD",1749128367529,0.08642436,105630.0,105620.0,1.04986579]
["bitfinex","BTCUSD",1749128368420,0.05542436,105630.0,105620.0,1.04986579]
["bitfinex","BTCUSD",1749128368607,0.05542436,105630.0,105620.0,1.14136732]
["bitfinex","BTCUSD",1749128370958,0.05542436,105630.0,105620.0,1.11086732]
["bitfinex","BTCUSD",1749128371163,0.05542436,105630.0,105620.0,1.14406732]
["bitfinex","BTCUSD",1749128371371,0.05542436,105630.0,105620.0,0.87008732]
["bitfinex","BTCUSD",1749128371583,0.05542436,105630.0,105620.0,1.07852732]
["bitfinex","BTCUSD",1749128372109,0.05542436,105630.0,105620.0,0.98702579]
["bitfinex","BTCUSD",1749128372323,0.05542436,105630.0,105620.0,1.01772579]
["bitfinex","BTCUSD",1749128372726,0.05542436,105630.0,105620.0,1.04882579]
["bitfinex","BTCUSD",1749128375422,0.05542436,105630.0,105620.0,0.29877902]
["bitfinex","BTCUSD",1749128375631,0.001,105630.0,105620.0,0.88554579]
["bitfinex","BTCUSD",1749128375835,0.19035643,105630.0,105620.0,1.04862579]
["bitfinex","BTCUSD",1749128376053,0.19035643,105630.0,105620.0,1.01996677]
["bitfinex","BTCUSD",1749128376286,0.19035643,105630.0,105620.0,0.65978393]
["bitfinex","BTCUSD",1749128376531,0.82757006,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749128376794,0.28596329,105630.0,105620.0,0.21224]
["bitfinex","BTCUSD",1749128377249,0.28596329,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749128377489,0.82757006,105630.0,105620.0,0.21224]
["bitfinex","BTCUSD",1749128377700,0.28596329,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749128377934,1.21757006,105630.0,105620.0,0.04916]
["bitfinex","BTCUSD",1749128378144,0.7122588,105630.0,105620.0,0.21224]
["bitfinex","BTCUSD",1749128378365,0.6531857,105630.0,105620.0,0.21224]
["bitfinex","BTCUSD",1749128378588,1.17706268,105630.0,105620.0,0.21224]
["bitfinex","BTCUSD",1749128378807,1.17706268,105630.0,105620.0,0.04916]
["bitfinex","BTCUSD",1749128379015,1.17606268,105630.0,105620.0,0.20824]
["bitfinex","BTCUSD",1749128379256,0.83906268,105630.0,105620.0,0.20824]
["bitfinex","BTCUSD",1749128379460,0.29745591,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128379670,1.38066945,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749128379899,1.38066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128380987,0.29745591,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128381200,1.38066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128382727,1.34066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128382942,0.25745591,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128383144,1.34066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128383637,1.34066945,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749128383863,1.34066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128385544,0.79906268,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128385760,0.79906268,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749128385980,1.34066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128388223,0.25745591,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128388419,1.34066945,105630.0,105620.0,0.20924]
["bitfinex","BTCUSD",1749128389351,1.34066945,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749128389564,1.34066945,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128389768,0.21745591,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128390012,1.30066945,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128390235,0.21745591,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128390439,1.30066945,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128390643,0.75906268,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128395261,0.75906268,105630.0,105620.0,0.04616]
["bitfinex","BTCUSD",1749128395448,0.80906268,105630.0,105620.0,0.2092]
["bitfinex","BTCUSD",1749128395869,0.75906268,105630.0,105620.0,0.2718]
["bitfinex","BTCUSD",1749128396542,0.21745591,105630.0,105620.0,0.2718]
["bitfinex","BTCUSD",1749128396753,0.17745591,105630.0,105620.0,0.0636]
["bitfinex","BTCUSD",1749128396968,0.17745591,105630.0,105620.0,0.2718]
["bitfinex","BTCUSD",1749128397596,1.31066945,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1749128397814,0.76906268,105630.0,105620.0,0.41356]
["bitfinex","BTCUSD",1749128398981,0.76906268,105630.0,105620.0,0.20536]
["bitfinex","BTCUSD",1749128399196,0.76906268,105630.0,105620.0,0.41352]
["bitfinex","BTCUSD",1749128399720,0.76906268,105630.0,105620.0,0.44572]
["bitfinex","BTCUSD",1749128400638,0.17745591,105630.0,105620.0,0.47592]
["bitfinex","BTCUSD",1749128401106,0.16796329,105630.0,105620.0,0.47592]
["bitfinex","BTCUSD",1749128401989,0.07235643,105630.0,105620.0,1.11301495]
["bitfinex","BTCUSD",1749128402671,0.07235643,105630.0,105620.0,1.71184092]
["bitfinex","BTCUSD",1749128402851,0.07235643,105630.0,105620.0,1.51301495]
["bitfinex","BTCUSD",1749128403834,0.003,105630.0,105620.0,0.97140818]
["bitfinex","BTCUSD",1749128404053,0.19235643,105630.0,105620.0,1.51301495]
["bitfinex","BTCUSD",1749128405927,0.19235643,105630.0,105620.0,1.70237302]
["bitfinex","BTCUSD",1749128406143,0.21129016,105630.0,105620.0,2.24397979]
["bitfinex","BTCUSD",1749128406366,0.00946539,105640.0,105630.0,0.19880696]
["bitfinex","BTCUSD",1749128406573,0.2271854,105640.0,105630.0,1.40590869]
["bitfinex","BTCUSD",1749128406773,0.03786345,105640.0,105630.0,1.75537507]
["bitfinex","BTCUSD",1749128406981,0.03786345,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128407184,0.22718567,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128407393,0.03786345,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128407600,0.03786282,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128407807,0.01893105,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128408009,0.03786282,105640.0,105630.0,2.21937507]
["bitfinex","BTCUSD",1749128408349,0.23665178,105640.0,105630.0,1.66830192]
["bitfinex","BTCUSD",1749128408550,0.22718612,105640.0,105630.0,2.20044223]
["bitfinex","BTCUSD",1749128408755,0.22718612,105640.0,105630.0,2.20990878]
["bitfinex","BTCUSD",1749128408971,0.0378639,105640.0,105630.0,2.21937516]
["bitfinex","BTCUSD",1749128409216,0.02939779,105640.0,105630.0,2.22337516]
["bitfinex","BTCUSD",1749128409449,0.01993141,105640.0,105630.0,2.22337516]
["bitfinex","BTCUSD",1749128409656,0.01993078,105640.0,105630.0,2.22337516]
["bitfinex","BTCUSD",1749128409884,0.01993087,105640.0,105630.0,2.22337516]
["bitfinex","BTCUSD",1749128410093,0.001,105640.0,105630.0,2.22337516]
["bitfinex","BTCUSD",1749128410291,0.001,105640.0,105630.0,3.00755302]
["bitfinex","BTCUSD",1749128410506,0.02839473,105650.0,105640.0,0.08243141]
["bitfinex","BTCUSD",1749128410673,0.30384113,105650.0,105640.0,0.0635]
["bitfinex","BTCUSD",1749128410878,0.19878815,105640.0,105630.0,0.0675]
["bitfinex","BTCUSD",1749128411288,0.19878815,105640.0,105630.0,0.47982]
["bitfinex","BTCUSD",1749128411289,0.29439501,105640.0,105630.0,0.47982]
["bitfinex","BTCUSD",1749128411773,0.63444269,105640.0,105630.0,1.02142677]
["bitfinex","BTCUSD",1749128411985,0.20830167,105640.0,105630.0,1.01742677]
["bitfinex","BTCUSD",1749128412194,0.19883583,105640.0,105630.0,0.90491495]
["bitfinex","BTCUSD",1749128412443,0.19883583,105640.0,105630.0,1.11287495]
["bitfinex","BTCUSD",1749128412879,0.19983583,105640.0,105630.0,1.11687495]
["bitfinex","BTCUSD",1749128413081,0.19983583,105640.0,105630.0,1.65848172]
["bitfinex","BTCUSD",1749128413270,0.19983583,105640.0,105630.0,1.11687495]
["bitfinex","BTCUSD",1749128413415,0.19983583,105640.0,105630.0,1.11787495]
["bitfinex","BTCUSD",1749128415378,0.19983583,105640.0,105630.0,2.05948172]
["bitfinex","BTCUSD",1749128415598,0.19983583,105640.0,105630.0,2.24882186]
["bitfinex","BTCUSD",1749128416454,0.20930185,105640.0,105630.0,2.05948172]
["bitfinex","BTCUSD",1749128417306,0.20930185,105640.0,105630.0,2.24882186]
["bitfinex","BTCUSD",1749128417524,0.20930185,105640.0,105630.0,2.25828886]
["bitfinex","BTCUSD",1749128418512,0.20930185,105640.0,105630.0,2.26775568]
["bitfinex","BTCUSD",1749128418924,0.20930185,105640.0,105630.0,2.26775577]
["bitfinex","BTCUSD",1749128419596,0.19983592,105640.0,105630.0,2.06894872]
["bitfinex","BTCUSD",1749128420032,0.1903699,105640.0,105630.0,2.05948172]
["bitfinex","BTCUSD",1749128420246,0.28597676,105640.0,105630.0,0.0685]
["bitfinex","BTCUSD",1749128420463,0.1903699,105640.0,105630.0,1.02230677]
["bitfinex","BTCUSD",1749128420930,0.1903699,105640.0,105630.0,1.42230677]
["bitfinex","BTCUSD",1749128421142,0.1903699,105640.0,105630.0,0.81438677]
["bitfinex","BTCUSD",1749128421352,0.1903699,105640.0,105630.0,1.02226677]
["bitfinex","BTCUSD",1749128421798,0.1903699,105640.0,105630.0,1.65936172]
["bitfinex","BTCUSD",1749128422695,0.1903699,105640.0,105630.0,1.86763541]
["bitfinex","BTCUSD",1749128422912,0.20940167,105640.0,105630.0,1.65936172]
["bitfinex","BTCUSD",1749128423124,0.19993592,105640.0,105630.0,1.84870186]
["bitfinex","BTCUSD",1749128423337,0.19993592,105640.0,105630.0,1.85816886]
["bitfinex","BTCUSD",1749128423739,0.21886778,105640.0,105630.0,1.88656896]
["bitfinex","BTCUSD",1749128424678,0.06886778,105640.0,105630.0,1.89603542]
["bitfinex","BTCUSD",1749128424952,0.06886778,105640.0,105630.0,1.8960348]
["bitfinex","BTCUSD",1749128425204,0.01903177,105640.0,105630.0,1.8960348]
["bitfinex","BTCUSD",1749128425453,0.01903177,105640.0,105630.0,2.2960348]
["bitfinex","BTCUSD",1749128426205,0.01903123,105640.0,105630.0,2.2960348]
["bitfinex","BTCUSD",1749128426456,0.02849716,105640.0,105630.0,2.2960348]
["bitfinex","BTCUSD",1749128426715,0.00956548,105640.0,105630.0,3.0378448]
["bitfinex","BTCUSD",1749128426943,0.02849689,105640.0,105630.0,3.0378448]
["bitfinex","BTCUSD",1749128427176,0.01903105,105640.0,105630.0,2.5055238]
["bitfinex","BTCUSD",1749128427406,0.0001,105640.0,105630.0,2.0597555]
["bitfinex","BTCUSD",1749128427615,0.0095653,105640.0,105630.0,2.67715438]
["bitfinex","BTCUSD",1749128428073,0.18938639,105660.0,105650.0,0.20823427]
["bitfinex","BTCUSD",1749128428282,0.20836213,105660.0,105650.0,1.64633693]
["bitfinex","BTCUSD",1749128428509,0.20836213,105660.0,105650.0,1.65580196]
["bitfinex","BTCUSD",1749128428728,0.21782573,105660.0,105650.0,2.06526681]
["bitfinex","BTCUSD",1749128428942,0.21782573,105660.0,105650.0,1.52366013]
["bitfinex","BTCUSD",1749128429173,0.20836213,105660.0,105650.0,1.51419519]
["bitfinex","BTCUSD",1749128429585,0.20836213,105660.0,105650.0,1.52666013]
["bitfinex","BTCUSD",1749128430025,0.20936213,105660.0,105650.0,1.52666013]
["bitfinex","BTCUSD",1749128430467,0.19989826,105660.0,105650.0,1.50773016]
["bitfinex","BTCUSD",1749128430652,0.19989826,105660.0,105650.0,1.51719501]
["bitfinex","BTCUSD",1749128430900,0.19989826,105660.0,105650.0,1.50773016]
["bitfinex","BTCUSD",1749128431125,0.19989826,105660.0,105650.0,1.51719519]
["bitfinex","BTCUSD",1749128431354,0.19989826,105660.0,105650.0,1.53611807]
["bitfinex","BTCUSD",1749128431573,0.19989826,105660.0,105650.0,1.54558301]
["bitfinex","BTCUSD",1749128431786,0.19989826,105660.0,105650.0,2.09665463]
["bitfinex","BTCUSD",1749128432000,0.19989826,105660.0,105650.0,1.55504786]
["bitfinex","BTCUSD",1749128432218,0.19989826,105660.0,105650.0,2.09665463]
["bitfinex","BTCUSD",1749128432444,0.19989826,105660.0,105650.0,2.1061193]
["bitfinex","BTCUSD",1749128432655,0.00114773,105660.0,105650.0,3.10313488]
["bitfinex","BTCUSD",1749128432861,0.02007502,105660.0,105650.0,3.44313488]
["bitfinex","BTCUSD",1749128433068,0.02007493,105660.0,105650.0,3.23789888]
["bitfinex","BTCUSD",1749128433282,0.02007493,105660.0,105650.0,2.76911288]
["bitfinex","BTCUSD",1749128433493,0.01907493,105660.0,105650.0,2.76911288]
["bitfinex","BTCUSD",1749128433721,0.01907493,105660.0,105650.0,2.77111288]
["bitfinex","BTCUSD",1749128433923,0.00961124,105660.0,105650.0,2.76811288]
["bitfinex","BTCUSD",1749128434131,0.01907493,105660.0,105650.0,2.77111288]
["bitfinex","BTCUSD",1749128434588,0.00961124,105660.0,105650.0,2.77111288]
["bitfinex","BTCUSD",1749128434797,0.00014773,105660.0,105650.0,2.45758388]
["bitfinex","BTCUSD",1749128435015,0.00961133,105660.0,105650.0,2.97801088]
["bitfinex","BTCUSD",1749128435232,0.00014773,105660.0,105650.0,2.66583388]
["bitfinex","BTCUSD",1749128435440,0.03785188,105670.0,105660.0,0.28297826]
["bitfinex","BTCUSD",1749128435653,0.04731503,105670.0,105660.0,2.17046314]
["bitfinex","BTCUSD",1749128435862,0.04731557,105670.0,105660.0,1.91582114]
["bitfinex","BTCUSD",1749128436072,0.22712116,105670.0,105660.0,2.23010045]
["bitfinex","BTCUSD",1749128436292,0.22712116,105670.0,105660.0,2.16511032]
["bitfinex","BTCUSD",1749128436705,0.21765819,105670.0,105660.0,2.16511032]
["bitfinex","BTCUSD",1749128436915,0.21765819,105670.0,105660.0,2.16611032]
["bitfinex","BTCUSD",1749128437327,0.21765819,105670.0,105660.0,2.16711032]
["bitfinex","BTCUSD",1749128437547,0.21765819,105670.0,105660.0,2.15764645]
["bitfinex","BTCUSD",1749128437764,0.21765819,105670.0,105660.0,2.16711032]
["bitfinex","BTCUSD",1749128438206,0.1987318,105670.0,105660.0,1.10453825]
["bitfinex","BTCUSD",1749128438449,0.1987318,105670.0,105660.0,0.91221825]
["bitfinex","BTCUSD",1749128438870,0.1987318,105670.0,105660.0,1.85382502]
["bitfinex","BTCUSD",1749128439320,0.1987318,105670.0,105660.0,1.45382502]
["bitfinex","BTCUSD",1749128439753,0.1987318,105670.0,105660.0,1.64614502]
["bitfinex","BTCUSD",1749128439963,0.1987318,105670.0,105660.0,1.85382502]
["bitfinex","BTCUSD",1749128441713,0.1987318,105670.0,105660.0,0.77061148]
["bitfinex","BTCUSD",1749128441955,0.1987318,105670.0,105660.0,1.85382502]
["bitfinex","BTCUSD",1749128443017,0.1987318,105670.0,105660.0,1.88221402]
["bitfinex","BTCUSD",1749128443443,0.1987318,105670.0,105660.0,1.85382502]
["bitfinex","BTCUSD",1749128445598,0.1987318,105670.0,105660.0,0.77061148]
["bitfinex","BTCUSD",1749128445817,0.1987318,105670.0,105660.0,1.85382502]
["bitfinex","BTCUSD",1749128446034,0.1987318,105670.0,105660.0,1.88221202]
["bitfinex","BTCUSD",1749128446260,0.1987318,105670.0,105660.0,0.79899848]
["bitfinex","BTCUSD",1749128446487,0.1987318,105670.0,105660.0,1.67453202]
["bitfinex","BTCUSD",1749128446702,0.1987318,105670.0,105660.0,1.88217202]
["bitfinex","BTCUSD",1749128448455,0.1987318,105670.0,105660.0,1.67453202]
["bitfinex","BTCUSD",1749128448669,0.1987318,105670.0,105660.0,1.85374502]
["bitfinex","BTCUSD",1749128449100,0.29433866,105670.0,105660.0,0.0021433]
["bitfinex","BTCUSD",1749128449310,0.30503866,105670.0,105660.0,0.4139433]
["bitfinex","BTCUSD",1749128449518,0.30503866,105670.0,105660.0,0.95555007]
["bitfinex","BTCUSD",1749128449725,0.36433866,105670.0,105660.0,0.95555007]
["bitfinex","BTCUSD",1749128449928,0.2687318,105670.0,105660.0,1.55815684]
["bitfinex","BTCUSD",1749128450146,0.2687318,105670.0,105660.0,1.65364502]
["bitfinex","BTCUSD",1749128452665,0.2687318,105670.0,105660.0,1.11203825]
["bitfinex","BTCUSD",1749128453916,0.2687318,105670.0,105660.0,1.65364502]
["bitfinex","BTCUSD",1749128455542,0.2687318,105670.0,105660.0,0.94939825]
["bitfinex","BTCUSD",1749128455747,0.2687318,105670.0,105660.0,1.01651007]
["bitfinex","BTCUSD",1749128456365,0.2687318,105670.0,105660.0,0.95551007]
["bitfinex","BTCUSD",1749128456784,0.2794318,105670.0,105660.0,0.95551007]
["bitfinex","BTCUSD",1749128456993,0.37503866,105670.0,105660.0,0.4139033]
["bitfinex","BTCUSD",1749128457176,0.37503866,105670.0,105660.0,0.2063433]
["bitfinex","BTCUSD",1749128457427,0.37503866,105670.0,105660.0,0.4139033]
["bitfinex","BTCUSD",1749128458062,0.37503866,105670.0,105660.0,0.2063433]
["bitfinex","BTCUSD",1749128458269,0.37503866,105670.0,105660.0,0.2513033]
["bitfinex","BTCUSD",1749128458468,0.37503866,105670.0,105660.0,0.4139033]
["bitfinex","BTCUSD",1749128458930,0.37503866,105670.0,105660.0,0.2513033]
["bitfinex","BTCUSD",1749128459167,0.37503866,105670.0,105660.0,0.4129033]
["bitfinex","BTCUSD",1749128459380,0.37503866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128459626,0.37603866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128459838,0.37603866,105670.0,105660.0,0.2493033]
["bitfinex","BTCUSD",1749128460058,0.37603866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128460725,0.37603866,105670.0,105660.0,0.74595007]
["bitfinex","BTCUSD",1749128460956,0.37603866,105670.0,105660.0,0.95351007]
["bitfinex","BTCUSD",1749128461376,0.37603866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128461583,0.37603866,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128461799,0.37603866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128462017,0.36533866,105670.0,105660.0,0.95351007]
["bitfinex","BTCUSD",1749128463409,0.70533866,105670.0,105660.0,0.79095007]
["bitfinex","BTCUSD",1749128463621,0.70533866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128463837,0.71603866,105670.0,105660.0,0.4119033]
["bitfinex","BTCUSD",1749128465133,0.71603866,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128465341,0.76603866,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128465548,0.76603866,105670.0,105660.0,0.2492233]
["bitfinex","BTCUSD",1749128465761,0.76603866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128467657,0.71603866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128468077,0.70533866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128468911,0.36533866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128469627,0.37603866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128470820,0.36533866,105670.0,105660.0,0.4117833]
["bitfinex","BTCUSD",1749128472165,0.36533866,105670.0,105660.0,1.01559007]
["bitfinex","BTCUSD",1749128473236,0.36533866,105670.0,105660.0,0.98419007]
["bitfinex","BTCUSD",1749128473440,0.36533866,105670.0,105660.0,1.01539007]
["bitfinex","BTCUSD",1749128475300,0.36533866,105670.0,105660.0,0.4737433]
["bitfinex","BTCUSD",1749128475534,0.36533866,105670.0,105660.0,1.01535007]
["bitfinex","BTCUSD",1749128477650,0.36533866,105670.0,105660.0,0.4737433]
["bitfinex","BTCUSD",1749128477866,0.36533866,105670.0,105660.0,1.01535007]
["bitfinex","BTCUSD",1749128479372,0.36533866,105670.0,105660.0,1.11083825]
["bitfinex","BTCUSD",1749128479606,0.36533866,105670.0,105660.0,1.55695684]
["bitfinex","BTCUSD",1749128479814,0.1997318,105670.0,105660.0,1.55695684]
["bitfinex","BTCUSD",1749128480686,0.1997318,105670.0,105660.0,0.4737433]
["bitfinex","BTCUSD",1749128480901,0.1997318,105670.0,105660.0,1.55695684]
["bitfinex","BTCUSD",1749128481347,0.1997318,105670.0,105660.0,1.65244502]
["bitfinex","BTCUSD",1749128487690,0.1997318,105670.0,105660.0,1.48992502]
["bitfinex","BTCUSD",1749128487910,0.1997318,105670.0,105660.0,1.01527007]
["bitfinex","BTCUSD",1749128488112,0.29533866,105670.0,105660.0,1.01527007]
["bitfinex","BTCUSD",1749128488787,0.29533866,105670.0,105660.0,0.2492233]
["bitfinex","BTCUSD",1749128489011,0.30603866,105670.0,105660.0,0.2492233]
["bitfinex","BTCUSD",1749128489253,0.30603866,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128490418,0.29533866,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128490664,0.29533866,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128491133,0.63533866,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128494975,0.64603866,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128495192,0.64603866,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128495193,1.23764543,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128495454,1.25534074,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128495665,1.25534099,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128495892,1.26439955,105670.0,105660.0,0.4116233]
["bitfinex","BTCUSD",1749128496101,1.24570399,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128496322,1.24770399,105670.0,105660.0,0.2043833]
["bitfinex","BTCUSD",1749128496547,1.31640334,105670.0,105660.0,0.4114633]
["bitfinex","BTCUSD",1749128496780,1.29870399,105670.0,105660.0,0.4114633]
["bitfinex","BTCUSD",1749128497006,1.34424509,105670.0,105660.0,0.0001433]
["bitfinex","BTCUSD",1749128497219,1.34424509,105670.0,105660.0,0.2072233]
["bitfinex","BTCUSD",1749128497428,1.32654545,105670.0,105660.0,0.2072233]
["bitfinex","BTCUSD",1749128497899,1.34424518,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128498153,0.80263823,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128498377,0.79357959,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128498595,0.79357945,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128498798,0.79357944,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128499007,0.77588012,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128499213,0.79357944,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128499423,0.77588012,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128499846,0.66518012,105670.0,105660.0,0.2760233]
["bitfinex","BTCUSD",1749128500058,0.66518012,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128500286,0.32518012,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128500748,0.37518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128500944,0.32518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128501151,0.66518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128501365,0.71518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128501584,0.66518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128501796,0.66518012,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128502624,0.66518012,105670.0,105660.0,0.3390233]
["bitfinex","BTCUSD",1749128505863,0.66518012,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128506491,0.66518012,105670.0,105660.0,1.42223684]
["bitfinex","BTCUSD",1749128506492,0.29733866,105670.0,105660.0,1.42223684]
["bitfinex","BTCUSD",1749128506709,0.29733866,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128506916,0.63733866,105670.0,105660.0,0.88063007]
["bitfinex","BTCUSD",1749128507131,0.63733866,105670.0,105660.0,0.88059007]
["bitfinex","BTCUSD",1749128507989,0.5417318,105670.0,105660.0,0.88059007]
["bitfinex","BTCUSD",1749128508419,0.5417318,105670.0,105660.0,0.97607825]
["bitfinex","BTCUSD",1749128508865,0.5417318,105670.0,105660.0,0.88059007]
["bitfinex","BTCUSD",1749128509313,0.36192639,105670.0,105660.0,1.63041141]
["bitfinex","BTCUSD",1749128509528,0.56065765,105670.0,105660.0,1.62094745]
["bitfinex","BTCUSD",1749128509974,0.22065765,105670.0,105660.0,2.0304115]
["bitfinex","BTCUSD",1749128510179,0.22065765,105670.0,105660.0,2.03041159]
["bitfinex","BTCUSD",1749128510403,0.22065765,105670.0,105660.0,0.5319433]
["bitfinex","BTCUSD",1749128510628,0.22065765,105670.0,105660.0,0.1319433]
["bitfinex","BTCUSD",1749128510629,0.64680172,105670.0,105660.0,0.1319433]
["bitfinex","BTCUSD",1749128510840,0.64680172,105670.0,105660.0,0.88059007]
["bitfinex","BTCUSD",1749128511258,0.30480172,105670.0,105660.0,0.67355007]
["bitfinex","BTCUSD",1749128511466,0.30480172,105670.0,105660.0,0.88055007]
["bitfinex","BTCUSD",1749128511854,0.30480172,105670.0,105660.0,0.67355007]
["bitfinex","BTCUSD",1749128512061,0.30380172,105670.0,105660.0,0.1766633]
["bitfinex","BTCUSD",1749128512272,0.30380172,105670.0,105660.0,0.88155007]
["bitfinex","BTCUSD",1749128512636,0.20819486,105670.0,105660.0,1.51864502]
["bitfinex","BTCUSD",1749128512898,0.20819486,105670.0,105660.0,0.97703825]
["bitfinex","BTCUSD",1749128513112,0.20819486,105670.0,105660.0,0.88155007]
["bitfinex","BTCUSD",1749128515768,0.20819486,105670.0,105660.0,0.3399433]
["bitfinex","BTCUSD",1749128515986,0.20819486,105670.0,105660.0,0.88155007]
["bitfinex","BTCUSD",1749128516915,0.20819486,105670.0,105660.0,1.42315684]
["bitfinex","BTCUSD",1749128517908,0.20819486,105670.0,105660.0,1.63137159]
["bitfinex","BTCUSD",1749128518115,0.20819486,105670.0,105660.0,1.62190754]
["bitfinex","BTCUSD",1749128518321,0.20819486,105670.0,105660.0,2.02190754]
["bitfinex","BTCUSD",1749128520083,0.1987318,105670.0,105660.0,2.03137176]
["bitfinex","BTCUSD",1749128521068,0.1987318,105670.0,105660.0,2.01244323]
["bitfinex","BTCUSD",1749128521368,0.1987318,105670.0,105660.0,2.02190754]
["bitfinex","BTCUSD",1749128522494,0.1987318,105670.0,105660.0,2.03137176]
["bitfinex","BTCUSD",1749128523354,0.1987318,105670.0,105660.0,2.0408359]
["bitfinex","BTCUSD",1749128525947,0.18941708,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1749128526184,0.18941708,105680.0,105670.0,0.60250677]
["bitfinex","BTCUSD",1749128526606,0.18941708,105680.0,105670.0,1.00250677]
["bitfinex","BTCUSD",1749128526817,0.18941708,105680.0,105670.0,1.20674677]
["bitfinex","BTCUSD",1749128527255,0.19041708,105680.0,105670.0,1.20674677]
["bitfinex","BTCUSD",1749128528523,0.18951334,105700.0,105690.0,0.02838381]
["bitfinex","BTCUSD",1749128528524,0.01912049,105700.0,105690.0,0.02838381]
["bitfinex","BTCUSD",1749128528743,0.01912049,105700.0,105690.0,1.57159064]
["bitfinex","BTCUSD",1749128528744,0.00965993,105700.0,105690.0,1.57159064]
["bitfinex","BTCUSD",1749128528968,0.03804079,105700.0,105690.0,1.57159064]
["bitfinex","BTCUSD",1749128529181,0.03804079,105700.0,105690.0,1.38375273]
["bitfinex","BTCUSD",1749128529401,0.03804079,105700.0,105690.0,1.59047273]
["bitfinex","BTCUSD",1749128529402,0.0002,105700.0,105690.0,1.59047273]
["bitfinex","BTCUSD",1749128529617,0.01912031,105700.0,105690.0,1.59047273]
["bitfinex","BTCUSD",1749128530072,0.02012031,105700.0,105690.0,1.59047273]
["bitfinex","BTCUSD",1749128530257,0.01066002,105700.0,105690.0,1.99047273]
["bitfinex","BTCUSD",1749128530484,0.02858042,105700.0,105690.0,1.99047273]
["bitfinex","BTCUSD",1749128530695,0.02958042,105700.0,105690.0,1.99047273]
["bitfinex","BTCUSD",1749128530907,0.0295805,105700.0,105690.0,1.99147273]
["bitfinex","BTCUSD",1749128531378,0.02958042,105700.0,105690.0,1.99147273]
["bitfinex","BTCUSD",1749128531725,0.02858042,105700.0,105690.0,1.99147273]
["bitfinex","BTCUSD",1749128532146,0.02858042,105700.0,105690.0,1.99447273]
["bitfinex","BTCUSD",1749128532367,0.03804088,105700.0,105690.0,1.99447273]
["bitfinex","BTCUSD",1749128532564,0.22725634,105700.0,105690.0,1.97555073]
["bitfinex","BTCUSD",1749128532784,0.02858086,105700.0,105690.0,1.994473]
["bitfinex","BTCUSD",1749128532945,0.03804141,105700.0,105690.0,2.00397853]
["bitfinex","BTCUSD",1749128533415,0.04750205,105700.0,105690.0,2.00397862]
["bitfinex","BTCUSD",1749128533813,0.03804141,105700.0,105690.0,2.00397862]
["bitfinex","BTCUSD",1749128534021,0.04750205,105700.0,105690.0,1.99451699]
["bitfinex","BTCUSD",1749128534349,0.23671742,105700.0,105690.0,1.99451708]
["bitfinex","BTCUSD",1749128534807,0.03804194,105700.0,105690.0,2.00397808]
["bitfinex","BTCUSD",1749128534981,0.03804194,105700.0,105690.0,1.99451708]
["bitfinex","BTCUSD",1749128535187,0.00075368,105720.0,105700.0,1.34291087]
["bitfinex","BTCUSD",1749128535386,0.00075368,105720.0,105710.0,1.86903335]
["bitfinex","BTCUSD",1749128535592,0.00075368,105720.0,105710.0,1.86666883]
["bitfinex","BTCUSD",1749128535813,0.0001,105740.0,105730.0,0.62133414]
["bitfinex","BTCUSD",1749128536001,0.0001,105740.0,105730.0,2.11542768]
["bitfinex","BTCUSD",1749128536200,0.0001,105740.0,105730.0,1.03221414]
["bitfinex","BTCUSD",1749128536431,0.02861319,105740.0,105730.0,1.54540784]
["bitfinex","BTCUSD",1749128536643,0.0191563,105740.0,105730.0,1.96432331]
["bitfinex","BTCUSD",1749128536875,0.0191563,105740.0,105730.0,1.97378073]
["bitfinex","BTCUSD",1749128537080,0.02861301,105740.0,105730.0,1.97378073]
["bitfinex","BTCUSD",1749128537289,0.00024333,105740.0,105730.0,2.5153875]
["bitfinex","BTCUSD",1749128537505,0.00969986,105740.0,105730.0,2.5153875]
["bitfinex","BTCUSD",1749128537913,0.01915657,105740.0,105730.0,2.5153875]
["bitfinex","BTCUSD",1749128538121,0.02861337,105740.0,105730.0,1.96432349]
["bitfinex","BTCUSD",1749128538337,0.20830037,105740.0,105730.0,1.59420677]
["bitfinex","BTCUSD",1749128538530,0.20830037,105740.0,105730.0,1.20960677]
["bitfinex","BTCUSD",1749128538981,0.20830037,105740.0,105730.0,1.41620677]
["bitfinex","BTCUSD",1749128541286,0.20830037,105740.0,105730.0,1.3659872]
["bitfinex","BTCUSD",1749128541510,0.20830037,105740.0,105730.0,0.9659872]
["bitfinex","BTCUSD",1749128541927,0.20830037,105740.0,105730.0,0.9659472]
["bitfinex","BTCUSD",1749128543178,0.20830037,105740.0,105730.0,0.7593872]
["bitfinex","BTCUSD",1749128543486,0.20830037,105740.0,105730.0,0.7401872]
["bitfinex","BTCUSD",1749128543712,0.20830037,105740.0,105730.0,0.9021472]
["bitfinex","BTCUSD",1749128543929,0.2083002,105740.0,105730.0,1.16486632]
["bitfinex","BTCUSD",1749128544138,0.19884349,105740.0,105730.0,0.2683]
["bitfinex","BTCUSD",1749128544347,0.19884349,105740.0,105730.0,0.9349472]
["bitfinex","BTCUSD",1749128544807,0.19884349,105740.0,105730.0,0.7283872]
["bitfinex","BTCUSD",1749128545010,0.19884349,105740.0,105730.0,0.9349472]
["bitfinex","BTCUSD",1749128545447,0.19884349,105740.0,105730.0,0.7283872]
["bitfinex","BTCUSD",1749128545653,0.19884349,105740.0,105730.0,0.9665472]
["bitfinex","BTCUSD",1749128547408,0.29445035,105740.0,105730.0,0.9665472]
["bitfinex","BTCUSD",1749128548055,0.39445035,105740.0,105730.0,0.9665472]
["bitfinex","BTCUSD",1749128552846,0.39445035,105740.0,105730.0,0.9664672]
["bitfinex","BTCUSD",1749128553596,0.39445035,105740.0,105730.0,0.2042]
["bitfinex","BTCUSD",1749128554290,0.39445035,105740.0,105730.0,0.41068]
["bitfinex","BTCUSD",1749128554291,0.40585035,105740.0,105730.0,0.41068]
["bitfinex","BTCUSD",1749128554521,0.40585035,105740.0,105730.0,0.2488]
["bitfinex","BTCUSD",1749128554741,0.40585035,105740.0,105730.0,0.41068]
["bitfinex","BTCUSD",1749128555845,0.40785035,105740.0,105730.0,0.2042]
["bitfinex","BTCUSD",1749128556054,0.40785035,105740.0,105730.0,0.41068]
["bitfinex","BTCUSD",1749128559284,0.40785035,105740.0,105730.0,0.41064]
["bitfinex","BTCUSD",1749128560962,0.79785035,105740.0,105730.0,0.2042]
["bitfinex","BTCUSD",1749128561181,0.81548592,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128561399,1.36517553,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128561619,1.36517679,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128561907,1.37422203,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128562114,1.35636538,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128562553,1.3651842,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128562784,1.37400083,105740.0,105730.0,0.41048]
["bitfinex","BTCUSD",1749128563230,1.37400083,105740.0,105730.0,0.2042]
["bitfinex","BTCUSD",1749128563463,0.83313077,105740.0,105730.0,0.2042]
["bitfinex","BTCUSD",1749128563675,0.83312899,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128564152,0.83312898,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128565055,0.83312521,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128565271,0.81526045,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128565486,0.82407623,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128565716,0.82407789,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128565927,0.82407812,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128566349,0.81526223,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128566555,0.82407817,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128566985,0.80645019,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128567330,0.82408987,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128567748,0.81527003,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128567947,0.82408987,105740.0,105730.0,0.36604]
["bitfinex","BTCUSD",1749128568414,0.81529571,105740.0,105730.0,0.4150817]
["bitfinex","BTCUSD",1749128568634,0.80646303,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128568849,0.82412839,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128569389,0.80646303,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128569626,0.82412839,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128569827,0.76272839,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128570031,0.81273024,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128570330,0.80389756,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128570504,0.82413094,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128570657,0.82413172,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128570857,0.79763035,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128571083,0.82413182,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128571293,0.82413193,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128571666,0.80646421,105740.0,105730.0,0.4150417]
["bitfinex","BTCUSD",1749128571861,0.80389807,105740.0,105730.0,0.4150017]
["bitfinex","BTCUSD",1749128572113,0.82413193,105740.0,105730.0,0.4150017]
["bitfinex","BTCUSD",1749128572428,0.79506421,105740.0,105730.0,0.4150017]
["bitfinex","BTCUSD",1749128572572,0.81273193,105740.0,105730.0,0.4150017]
["bitfinex","BTCUSD",1749128572971,0.81273163,105740.0,105730.0,0.4150017]
["bitfinex","BTCUSD",1749128573188,0.76273163,105740.0,105730.0,0.95587306]
["bitfinex","BTCUSD",1749128573387,0.73623035,105740.0,105730.0,1.06461306]
["bitfinex","BTCUSD",1749128576038,0.39623035,105740.0,105730.0,1.06461306]
["bitfinex","BTCUSD",1749128581051,0.39623035,105740.0,105730.0,0.5237417]
["bitfinex","BTCUSD",1749128581250,0.39623035,105740.0,105730.0,1.06461306]
["bitfinex","BTCUSD",1749128581669,0.39633035,105740.0,105730.0,1.06461306]
["bitfinex","BTCUSD",1749128582286,0.39633035,105740.0,105730.0,0.5237417]
["bitfinex","BTCUSD",1749128582505,0.39633035,105740.0,105730.0,1.06461306]
["bitfinex","BTCUSD",1749128583119,0.39633035,105740.0,105730.0,1.06453306]
["bitfinex","BTCUSD",1749128584463,0.39538459,105740.0,105730.0,1.06453306]
["bitfinex","BTCUSD",1749128586983,0.39538459,105740.0,105730.0,0.5236617]
["bitfinex","BTCUSD",1749128587269,0.39538459,105740.0,105730.0,1.06453306]
["bitfinex","BTCUSD",1749128588779,0.39538459,105740.0,105730.0,1.06449306]
["bitfinex","BTCUSD",1749128592312,0.39538459,105740.0,105730.0,0.2685]
["bitfinex","BTCUSD",1749128592557,0.39538459,105740.0,105730.0,0.31282]
["bitfinex","BTCUSD",1749128592742,0.39538459,105740.0,105730.0,0.47442]
["bitfinex","BTCUSD",1749128593857,0.39538459,105740.0,105730.0,0.41012]
["bitfinex","BTCUSD",1749128594064,0.39538459,105740.0,105730.0,0.47142]
["bitfinex","BTCUSD",1749128597637,0.39538459,105740.0,105730.0,0.53530462]
["bitfinex","BTCUSD",1749128598500,0.39538459,105740.0,105730.0,0.47142]
["bitfinex","BTCUSD",1749128600330,0.73538459,105740.0,105730.0,0.47134]
["bitfinex","BTCUSD",1749128601216,0.73538459,105740.0,105730.0,0.26714]
["bitfinex","BTCUSD",1749128605289,0.73538459,105740.0,105730.0,0.10562]
["bitfinex","BTCUSD",1749128605508,0.73538459,105740.0,105730.0,0.2671]
["bitfinex","BTCUSD",1749128606999,0.39538459,105740.0,105730.0,0.2671]
["bitfinex","BTCUSD",1749128609727,0.39538459,105740.0,105730.0,0.26706]
["bitfinex","BTCUSD",1749128610161,0.39538459,105740.0,105730.0,0.10562]
["bitfinex","BTCUSD",1749128610352,0.39538459,105740.0,105730.0,0.26706]
["bitfinex","BTCUSD",1749128611586,0.38685004,105740.0,105720.0,20.0]
["bitfinex","BTCUSD",1749128611739,0.2942258,105730.0,105720.0,20.12292429]
["bitfinex","BTCUSD",1749128611963,0.2942258,105730.0,105720.0,20.32868429]
["bitfinex","BTCUSD",1749128612709,0.2942258,105730.0,105720.0,20.32968429]
["bitfinex","BTCUSD",1749128612910,0.2942258,105730.0,105720.0,21.06709414]
["bitfinex","BTCUSD",1749128613135,0.2942258,105730.0,105720.0,21.06609414]
["bitfinex","BTCUSD",1749128617519,0.6342258,105730.0,105720.0,21.06609414]
["bitfinex","BTCUSD",1749128617784,0.6342258,105730.0,105720.0,20.32868429]
["bitfinex","BTCUSD",1749128618020,0.6342258,105730.0,105720.0,21.06609414]
["bitfinex","BTCUSD",1749128618578,0.6342258,105730.0,105720.0,20.90465414]
["bitfinex","BTCUSD",1749128618784,0.6342258,105730.0,105720.0,21.06601414]
["bitfinex","BTCUSD",1749128619968,0.2942258,105730.0,105720.0,21.06601414]
["bitfinex","BTCUSD",1749128621006,0.2942258,105730.0,105720.0,20.32860429]
["bitfinex","BTCUSD",1749128621221,0.2942258,105730.0,105720.0,21.06601414]
["bitfinex","BTCUSD",1749128625196,0.2942258,105730.0,105720.0,21.06581414]
["bitfinex","BTCUSD",1749128626589,0.2942258,105730.0,105720.0,21.80322399]
["bitfinex","BTCUSD",1749128626780,0.30368358,105730.0,105720.0,21.99240295]
["bitfinex","BTCUSD",1749128627173,0.20807672,105730.0,105720.0,21.80322399]
["bitfinex","BTCUSD",1749128629088,0.20807672,105730.0,105720.0,21.99240295]
["bitfinex","BTCUSD",1749128630136,0.29124318,105740.0,105730.0,0.25096107]
["bitfinex","BTCUSD",1749128630347,0.38685004,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128630822,0.29124318,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128631254,0.31015687,105740.0,105730.0,1.09331715]
["bitfinex","BTCUSD",1749128631450,0.31015687,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128631657,0.31115687,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128632074,0.31215687,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128634014,0.32161402,105740.0,105730.0,1.09331706]
["bitfinex","BTCUSD",1749128634240,0.14192719,105740.0,105730.0,1.09331706]
["bitfinex","BTCUSD",1749128634455,0.33107037,105740.0,105730.0,1.09331715]
["bitfinex","BTCUSD",1749128634697,0.13247004,105740.0,105730.0,1.09331715]
["bitfinex","BTCUSD",1749128634911,0.1419271,105740.0,105730.0,1.10277511]
["bitfinex","BTCUSD",1749128635125,0.33107028,105740.0,105730.0,1.0838591]
["bitfinex","BTCUSD",1749128635352,0.33107028,105740.0,105730.0,1.09331715]
["bitfinex","BTCUSD",1749128635787,0.33107028,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128636206,0.33107028,105740.0,105730.0,1.49331715]
["bitfinex","BTCUSD",1749128636385,0.33107028,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128637697,0.32161384,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128638357,0.33107099,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128638559,0.13247066,105740.0,105730.0,1.49331715]
["bitfinex","BTCUSD",1749128638774,0.32161384,105740.0,105730.0,1.49331715]
["bitfinex","BTCUSD",1749128639393,0.32161384,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128639611,0.31215713,105740.0,105730.0,1.49331715]
["bitfinex","BTCUSD",1749128640259,0.31215713,105740.0,105730.0,1.4838591]
["bitfinex","BTCUSD",1749128640500,0.30270024,105740.0,105730.0,1.6879791]
["bitfinex","BTCUSD",1749128640730,0.31215704,105740.0,105730.0,1.69743706]
["bitfinex","BTCUSD",1749128640959,0.31215704,105740.0,105730.0,0.9600273]
["bitfinex","BTCUSD",1749128641188,0.31215704,105740.0,105730.0,1.69743715]
["bitfinex","BTCUSD",1749128641414,0.31215704,105740.0,105730.0,1.70689511]
["bitfinex","BTCUSD",1749128641641,0.12301386,105740.0,105730.0,1.73526611]
["bitfinex","BTCUSD",1749128641874,0.31215704,105740.0,105730.0,1.74472398]
["bitfinex","BTCUSD",1749128642082,0.31215704,105740.0,105730.0,1.75418176]
["bitfinex","BTCUSD",1749128642303,0.31215704,105740.0,105730.0,1.74472398]
["bitfinex","BTCUSD",1749128642512,0.31215704,105740.0,105730.0,1.72580815]
["bitfinex","BTCUSD",1749128642719,0.31215704,105740.0,105730.0,1.73526611]
["bitfinex","BTCUSD",1749128642938,0.31215704,105740.0,105730.0,1.9216301]
["bitfinex","BTCUSD",1749128643150,0.31215704,105740.0,105730.0,1.93108815]
["bitfinex","BTCUSD",1749128643354,0.31215704,105740.0,105730.0,1.9216301]
["bitfinex","BTCUSD",1749128643905,0.31215704,105740.0,105730.0,1.93108815]
["bitfinex","BTCUSD",1749128644113,0.31215704,105740.0,105730.0,1.94054602]
["bitfinex","BTCUSD",1749128644352,0.31215704,105740.0,105730.0,1.9500038]
["bitfinex","BTCUSD",1749128644783,0.12301386,105740.0,105730.0,1.94054602]
["bitfinex","BTCUSD",1749128644996,0.12301386,105740.0,105730.0,1.95000371]
["bitfinex","BTCUSD",1749128645205,0.12301333,105740.0,105730.0,1.95946113]
["bitfinex","BTCUSD",1749128645406,0.12295658,105740.0,105730.0,1.95946113]
["bitfinex","BTCUSD",1749128645648,0.1229564,105740.0,105730.0,1.95946113]
["bitfinex","BTCUSD",1749128645855,0.12295631,105740.0,105730.0,1.95946113]
["bitfinex","BTCUSD",1749128646066,0.13141311,105740.0,105730.0,1.95946113]
["bitfinex","BTCUSD",1749128646303,0.14087,105740.0,105730.0,1.95946122]
["bitfinex","BTCUSD",1749128646509,0.13987,105740.0,105730.0,1.95946122]
["bitfinex","BTCUSD",1749128646720,0.13987,105740.0,105730.0,1.96146122]
["bitfinex","BTCUSD",1749128647105,0.13987,105740.0,105730.0,1.97091864]
["bitfinex","BTCUSD",1749128647552,0.14932698,105740.0,105730.0,1.96146122]
["bitfinex","BTCUSD",1749128647758,0.13987,105740.0,105730.0,1.96146122]
["bitfinex","BTCUSD",1749128647970,0.13987,105740.0,105730.0,1.97291864]
["bitfinex","BTCUSD",1749128648217,0.13987,105740.0,105730.0,2.88920849]
["bitfinex","BTCUSD",1749128648218,0.10204325,105740.0,105730.0,2.88920849]
["bitfinex","BTCUSD",1749128648426,0.10204325,105740.0,105730.0,3.14589535]
["bitfinex","BTCUSD",1749128649076,0.1114996,105740.0,105730.0,2.4082855]
["bitfinex","BTCUSD",1749128649302,0.10204325,105740.0,105730.0,2.4082855]
["bitfinex","BTCUSD",1749128649811,0.10204325,105740.0,105730.0,3.14569535]
["bitfinex","BTCUSD",1749128650224,0.10204325,105740.0,105730.0,4.16662635]
["bitfinex","BTCUSD",1749128650814,0.10204325,105740.0,105730.0,4.06830835]
["bitfinex","BTCUSD",1749128652068,0.10204325,105740.0,105730.0,4.02244235]
["bitfinex","BTCUSD",1749128653976,0.10204325,105740.0,105730.0,4.02214186]
["bitfinex","BTCUSD",1749128654949,0.10204325,105740.0,105730.0,3.87565786]
["bitfinex","BTCUSD",1749128655551,0.1114996,105740.0,105730.0,3.40386786]
["bitfinex","BTCUSD",1749128655757,0.1114996,105740.0,105730.0,2.72480801]
["bitfinex","BTCUSD",1749128655758,0.10204325,105740.0,105730.0,2.72480801]
["bitfinex","BTCUSD",1749128659153,0.10204325,105740.0,105730.0,2.72476801]
["bitfinex","BTCUSD",1749128661310,0.10204325,105740.0,105730.0,4.1976267]
["bitfinex","BTCUSD",1749128661942,0.10204325,105740.0,105730.0,3.46087052]
["bitfinex","BTCUSD",1749128664319,0.10204325,105740.0,105730.0,3.25591052]
["bitfinex","BTCUSD",1749128664503,0.10204325,105740.0,105730.0,3.46083052]
["bitfinex","BTCUSD",1749128666466,0.10204325,105740.0,105730.0,3.75553052]
["bitfinex","BTCUSD",1749128668669,0.10214325,105740.0,105730.0,3.72715952]
["bitfinex","BTCUSD",1749128669936,0.10214325,105740.0,105730.0,3.38715952]
["bitfinex","BTCUSD",1749128670781,0.10214325,105740.0,105730.0,3.38707952]
["bitfinex","BTCUSD",1749128671271,0.1115996,105740.0,105730.0,3.23709652]
["bitfinex","BTCUSD",1749128671458,0.10214325,105740.0,105730.0,3.23709652]
["bitfinex","BTCUSD",1749128672839,0.1115996,105740.0,105730.0,3.23709652]
["bitfinex","BTCUSD",1749128673041,0.10214325,105740.0,105730.0,3.23709652]
["bitfinex","BTCUSD",1749128673689,0.10214325,105740.0,105730.0,0.65980769]
["bitfinex","BTCUSD",1749128673906,0.31020012,105740.0,105730.0,1.80940068]
["bitfinex","BTCUSD",1749128674126,0.31020012,105740.0,105730.0,1.44052387]
["bitfinex","BTCUSD",1749128674334,0.31020012,105740.0,105730.0,1.60132387]
["bitfinex","BTCUSD",1749128674542,0.31020012,105740.0,105730.0,1.39656387]
["bitfinex","BTCUSD",1749128674763,0.31020012,105740.0,105730.0,1.24512436]
["bitfinex","BTCUSD",1749128675327,0.31020012,105740.0,105730.0,1.2454588]
["bitfinex","BTCUSD",1749128675536,0.31020012,105740.0,105730.0,0.50836818]
["bitfinex","BTCUSD",1749128675745,0.31020012,105740.0,105730.0,1.2454588]
["bitfinex","BTCUSD",1749128675946,0.32190012,105740.0,105730.0,0.34760818]
["bitfinex","BTCUSD",1749128676233,0.32190012,105740.0,105730.0,0.41292]
["bitfinex","BTCUSD",1749128676795,0.66190012,105740.0,105730.0,0.41292]
["bitfinex","BTCUSD",1749128676994,0.66190012,105740.0,105730.0,0.20812]
["bitfinex","BTCUSD",1749128677398,1.4945976,105740.0,105730.0,0.20812]
["bitfinex","BTCUSD",1749128677627,1.4945976,105740.0,105730.0,0.25212]
["bitfinex","BTCUSD",1749128677965,0.75750698,105740.0,105730.0,0.41292]
["bitfinex","BTCUSD",1749128678372,0.75750698,105740.0,105730.0,0.41276]
["bitfinex","BTCUSD",1749128679622,0.75750698,105740.0,105730.0,0.20812]
["bitfinex","BTCUSD",1749128679828,0.75750698,105740.0,105730.0,0.41276]
["bitfinex","BTCUSD",1749128680049,1.4945976,105740.0,105730.0,0.41276]
["bitfinex","BTCUSD",1749128681924,0.75750698,105740.0,105730.0,0.41276]
["bitfinex","BTCUSD",1749128682554,0.75750698,105740.0,105730.0,0.41076]
["bitfinex","BTCUSD",1749128683190,0.75750698,105740.0,105730.0,0.40876]
["bitfinex","BTCUSD",1749128684977,0.75750698,105740.0,105730.0,0.40872]
["bitfinex","BTCUSD",1749128685194,0.75750698,105740.0,105730.0,0.50306919]
["bitfinex","BTCUSD",1749128685412,0.75750698,105740.0,105730.0,0.40872]
["bitfinex","BTCUSD",1749128686725,0.74580698,105740.0,105730.0,0.40872]
["bitfinex","BTCUSD",1749128687688,0.74580698,105740.0,105730.0,1.21001062]
["bitfinex","BTCUSD",1749128688100,0.74580698,105740.0,105730.0,0.47292]
["bitfinex","BTCUSD",1749128693244,0.74580698,105740.0,105730.0,0.47288]
["bitfinex","BTCUSD",1749128693454,0.74580698,105740.0,105730.0,0.56836818]
["bitfinex","BTCUSD",1749128693695,0.74580698,105740.0,105730.0,1.49461987]
["bitfinex","BTCUSD",1749128693918,0.74580698,105740.0,105730.0,1.3054588]
["bitfinex","BTCUSD",1749128698784,0.74580698,105740.0,105730.0,0.56836818]
["bitfinex","BTCUSD",1749128699775,0.74580698,105740.0,105730.0,0.40764818]
["bitfinex","BTCUSD",1749128699978,0.74580698,105740.0,105730.0,0.56828818]
["bitfinex","BTCUSD",1749128701242,0.74580698,105740.0,105730.0,0.40764818]
["bitfinex","BTCUSD",1749128701460,0.40580698,105740.0,105730.0,1.3053788]
["bitfinex","BTCUSD",1749128701671,0.31020012,105740.0,105730.0,1.3053788]
["bitfinex","BTCUSD",1749128702090,0.13051338,105740.0,105730.0,1.52291285]
["bitfinex","BTCUSD",1749128702318,0.31019958,105740.0,105730.0,1.53784635]
["bitfinex","BTCUSD",1749128702535,0.13051338,105740.0,105730.0,1.53784635]
["bitfinex","BTCUSD",1749128702786,0.10214325,105740.0,105730.0,1.53784635]
["bitfinex","BTCUSD",1749128702988,0.12105649,105740.0,105730.0,1.61851971]
["bitfinex","BTCUSD",1749128703432,0.11159978,105740.0,105730.0,1.61851971]
["bitfinex","BTCUSD",1749128703644,0.12105622,105740.0,105730.0,1.62251971]
["bitfinex","BTCUSD",1749128703880,0.1115996,105740.0,105730.0,1.62251971]
["bitfinex","BTCUSD",1749128704067,0.11159978,105740.0,105730.0,3.44693671]
["bitfinex","BTCUSD",1749128704274,0.10214325,105740.0,105730.0,3.13455771]
["bitfinex","BTCUSD",1749128704702,0.10214325,105740.0,105730.0,2.97709671]
["bitfinex","BTCUSD",1749128704911,0.10214325,105740.0,105730.0,2.77844071]
["bitfinex","BTCUSD",1749128705142,0.10214325,105740.0,105730.0,2.82683471]
["bitfinex","BTCUSD",1749128705573,0.11159969,105740.0,105730.0,2.63676671]
["bitfinex","BTCUSD",1749128705792,0.11159969,105740.0,105730.0,2.49754471]
["bitfinex","BTCUSD",1749128706004,0.12105631,105740.0,105730.0,2.13184371]
["bitfinex","BTCUSD",1749128706208,0.12105622,105740.0,105730.0,2.12349071]
["bitfinex","BTCUSD",1749128706460,0.12105622,105740.0,105730.0,2.02251971]
["bitfinex","BTCUSD",1749128706664,0.12105622,105740.0,105730.0,2.28823871]
["bitfinex","BTCUSD",1749128706879,0.12105622,105740.0,105730.0,2.26243871]
["bitfinex","BTCUSD",1749128707114,0.12105622,105740.0,105730.0,2.26663971]
["bitfinex","BTCUSD",1749128707323,0.13051293,105740.0,105730.0,2.24898671]
["bitfinex","BTCUSD",1749128707536,0.12105622,105740.0,105730.0,2.24898671]
["bitfinex","BTCUSD",1749128708183,0.13051284,105740.0,105730.0,2.26902171]
["bitfinex","BTCUSD",1749128708399,0.13051284,105740.0,105730.0,2.02251971]
["bitfinex","BTCUSD",1749128708615,0.13051284,105740.0,105730.0,2.26902171]
["bitfinex","BTCUSD",1749128708826,0.10214325,105740.0,105730.0,2.26902171]
["bitfinex","BTCUSD",1749128709060,0.11159978,105740.0,105730.0,2.26902171]
["bitfinex","BTCUSD",1749128709271,0.11159969,105740.0,105730.0,2.60902171]
["bitfinex","BTCUSD",1749128709486,0.10214325,105740.0,105730.0,2.60902171]
["bitfinex","BTCUSD",1749128709705,0.11159969,105740.0,105730.0,2.60902171]
["bitfinex","BTCUSD",1749128709921,0.13051302,105740.0,105730.0,2.36251971]
["bitfinex","BTCUSD",1749128710904,0.13996991,105740.0,105730.0,2.36251971]
["bitfinex","BTCUSD",1749128711163,0.12105658,105740.0,105730.0,7.41251971]
["bitfinex","BTCUSD",1749128711999,0.12105658,105740.0,105730.0,7.25187971]
["bitfinex","BTCUSD",1749128712212,0.12105658,105740.0,105730.0,7.41239971]
["bitfinex","BTCUSD",1749128712651,0.13051347,105740.0,105730.0,7.41239971]
["bitfinex","BTCUSD",1749128712886,0.13051347,105740.0,105730.0,7.07239971]
["bitfinex","BTCUSD",1749128713109,0.33857086,105740.0,105730.0,7.4122398]
["bitfinex","BTCUSD",1749128713346,0.13051347,105740.0,105730.0,7.42169722]
["bitfinex","BTCUSD",1749128713573,0.1115996,105740.0,105730.0,7.42169722]
["bitfinex","BTCUSD",1749128713792,0.12105604,105740.0,105730.0,7.42169722]
["bitfinex","BTCUSD",1749128714280,0.13996955,105740.0,105730.0,7.42169722]
["bitfinex","BTCUSD",1749128714489,0.13996955,105740.0,105730.0,7.40278229]
["bitfinex","BTCUSD",1749128714672,0.33856953,105740.0,105730.0,7.4122398]
["bitfinex","BTCUSD",1749128714915,0.32911318,105740.0,105730.0,7.40278229]
["bitfinex","BTCUSD",1749128715119,0.32911318,105740.0,105730.0,7.41223989]
["bitfinex","BTCUSD",1749128715837,0.32911318,105740.0,105730.0,7.4216974]
["bitfinex","BTCUSD",1749128716455,0.33857024,105740.0,105730.0,7.4216974]
["bitfinex","BTCUSD",1749128717082,0.33857095,105740.0,105730.0,7.4216974]
["bitfinex","BTCUSD",1749128718434,0.33857095,105740.0,105730.0,7.43661433]
["bitfinex","BTCUSD",1749128718636,0.33857095,105740.0,105730.0,7.44607175]
["bitfinex","BTCUSD",1749128719185,0.14942777,105740.0,105730.0,7.44607175]
["bitfinex","BTCUSD",1749128719382,0.33857095,105740.0,105730.0,7.43661433]
["bitfinex","BTCUSD",1749128719591,0.32911433,105740.0,105730.0,7.43515834]
["bitfinex","BTCUSD",1749128719892,0.32911433,105740.0,105730.0,7.42570083]
["bitfinex","BTCUSD",1749128720119,0.32911433,105740.0,105730.0,7.41616323]
["bitfinex","BTCUSD",1749128720359,0.32911433,105740.0,105730.0,7.42562083]
["bitfinex","BTCUSD",1749128720945,0.32911433,105740.0,105730.0,7.41616323]
["bitfinex","BTCUSD",1749128721187,0.31965762,105740.0,105730.0,7.41616323]
["bitfinex","BTCUSD",1749128723568,0.31020064,105740.0,105730.0,7.41616323]
["bitfinex","BTCUSD",1749128723996,0.31020064,105740.0,105730.0,7.40670554]
["bitfinex","BTCUSD",1749128724216,0.31020064,105740.0,105730.0,7.41616332]
["bitfinex","BTCUSD",1749128724419,0.31020064,105740.0,105730.0,7.42562092]
["bitfinex","BTCUSD",1749128724642,0.31020064,105740.0,105730.0,7.42562101]
["bitfinex","BTCUSD",1749128724887,0.31020064,105740.0,105730.0,5.47496215]
["bitfinex","BTCUSD",1749128725120,0.31020064,105740.0,105730.0,0.41216]
["bitfinex","BTCUSD",1749128725376,0.31020064,105740.0,105730.0,0.98885062]
["bitfinex","BTCUSD",1749128725638,0.31020064,105740.0,105730.0,1.14925062]
["bitfinex","BTCUSD",1749128725918,0.10214325,105740.0,105730.0,3.28390272]
["bitfinex","BTCUSD",1749128726190,0.10214325,105740.0,105730.0,3.40382876]
["bitfinex","BTCUSD",1749128726425,0.10214325,105740.0,105730.0,3.7888988]
["bitfinex","BTCUSD",1749128726668,0.1115996,105740.0,105730.0,3.7888988]
["bitfinex","BTCUSD",1749128727933,0.10214325,105740.0,105730.0,3.7888988]
["bitfinex","BTCUSD",1749128728172,0.10214325,105740.0,105730.0,3.4488988]
["bitfinex","BTCUSD",1749128729133,0.10214325,105740.0,105730.0,3.2172198]
["bitfinex","BTCUSD",1749128729405,0.1115996,105740.0,105730.0,2.5833378]
["bitfinex","BTCUSD",1749128729648,0.1115996,105740.0,105730.0,2.4138378]
["bitfinex","BTCUSD",1749128730615,0.10214325,105740.0,105730.0,2.4138378]
["bitfinex","BTCUSD",1749128731082,0.10214325,105740.0,105730.0,2.4764998]
["bitfinex","BTCUSD",1749128731294,0.1115996,105740.0,105730.0,2.6024238]
["bitfinex","BTCUSD",1749128731499,0.12105613,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128731913,0.10214325,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128732120,0.10214325,105740.0,105730.0,2.5497468]
["bitfinex","BTCUSD",1749128732324,0.10214325,105740.0,105730.0,2.5957938]
["bitfinex","BTCUSD",1749128732528,0.1115996,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128732947,0.12105622,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128733153,0.13051302,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128733558,0.12105622,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128733769,0.13051302,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128734196,0.12105604,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128734584,0.13051266,105740.0,105730.0,2.3623798]
["bitfinex","BTCUSD",1749128735196,0.13051266,105740.0,105730.0,2.3907468]
["bitfinex","BTCUSD",1749128735751,0.13996946,105740.0,105730.0,2.3907468]
["bitfinex","BTCUSD",1749128736148,0.13996946,105740.0,105730.0,2.1866668]
["bitfinex","BTCUSD",1749128736398,0.13051356,105740.0,105730.0,2.3812092]
["bitfinex","BTCUSD",1749128736834,0.32911389,105740.0,105730.0,2.38120938]
["bitfinex","BTCUSD",1749128737035,0.32911389,105740.0,105730.0,2.36229373]
["bitfinex","BTCUSD",1749128737259,0.31965727,105740.0,105730.0,1.93610483]
["bitfinex","BTCUSD",1749128737790,0.31965727,105740.0,105730.0,1.92664687]
["bitfinex","BTCUSD",1749128737791,0.31020047,105740.0,105730.0,1.92664687]
["bitfinex","BTCUSD",1749128738205,0.30074358,105740.0,105730.0,1.0690258]
["bitfinex","BTCUSD",1749128738411,0.30074358,105740.0,105730.0,0.50736818]
["bitfinex","BTCUSD",1749128738614,0.31244358,105740.0,105730.0,0.30356818]
["bitfinex","BTCUSD",1749128738826,0.31244358,105740.0,105730.0,0.90736818]
["bitfinex","BTCUSD",1749128739277,0.31244358,105740.0,105730.0,0.30356818]
["bitfinex","BTCUSD",1749128739514,0.40955044,105740.0,105730.0,0.2516]
["bitfinex","BTCUSD",1749128739722,0.40955044,105740.0,105730.0,0.20808]
["bitfinex","BTCUSD",1749128739936,0.40955044,105740.0,105730.0,0.41188]
["bitfinex","BTCUSD",1749128742487,0.40805044,105740.0,105730.0,0.41188]
["bitfinex","BTCUSD",1749128742954,0.39635044,105740.0,105730.0,1.14897062]
["bitfinex","BTCUSD",1749128743107,0.39635044,105740.0,105730.0,1.2444588]
["bitfinex","BTCUSD",1749128743507,0.39635044,105740.0,105730.0,1.14897062]
["bitfinex","BTCUSD",1749128744115,0.30074358,105740.0,105730.0,1.40113169]
["bitfinex","BTCUSD",1749128744328,0.11159996,105740.0,105730.0,1.41058965]
["bitfinex","BTCUSD",1749128744531,0.13051365,105740.0,105730.0,1.41058965]
["bitfinex","BTCUSD",1749128744729,0.13997027,105740.0,105730.0,1.41609636]
["bitfinex","BTCUSD",1749128744968,0.14942733,105740.0,105730.0,1.52104259]
["bitfinex","BTCUSD",1749128745327,0.13997027,105740.0,105730.0,1.52104259]
["bitfinex","BTCUSD",1749128745533,0.13997027,105740.0,105730.0,1.93050055]
["bitfinex","BTCUSD",1749128745734,0.13997027,105740.0,105730.0,1.93995842]
["bitfinex","BTCUSD",1749128745944,0.10214325,105740.0,105730.0,1.95887326]
["bitfinex","BTCUSD",1749128747386,0.11159969,105740.0,105730.0,1.95883326]
["bitfinex","BTCUSD",1749128747810,0.10214325,105740.0,105730.0,1.95883326]
["bitfinex","BTCUSD",1749128748021,0.1115996,105740.0,105730.0,1.95883326]
["bitfinex","BTCUSD",1749128748255,0.10214325,105740.0,105730.0,1.95883326]
["bitfinex","BTCUSD",1749128749185,0.10214325,105740.0,105730.0,1.95880621]
["bitfinex","BTCUSD",1749128749409,0.10214325,105740.0,105730.0,1.94386859]
["bitfinex","BTCUSD",1749128750084,0.10214325,105740.0,105730.0,1.97223759]
["bitfinex","BTCUSD",1749128750719,0.10214325,105740.0,105730.0,1.98717509]
["bitfinex","BTCUSD",1749128750920,0.10214325,105740.0,105730.0,1.97223759]
["bitfinex","BTCUSD",1749128752614,0.10214325,105740.0,105730.0,5.04547859]
["bitfinex","BTCUSD",1749128752848,0.10214325,105740.0,105730.0,4.91603759]
["bitfinex","BTCUSD",1749128753284,0.10214325,105740.0,105730.0,5.01164445]
["bitfinex","BTCUSD",1749128753692,0.10214325,105740.0,105730.0,5.02169345]
["bitfinex","BTCUSD",1749128754088,0.10214325,105740.0,105730.0,4.99073545]
["bitfinex","BTCUSD",1749128754468,0.10214325,105740.0,105730.0,2.06784445]
["bitfinex","BTCUSD",1749128754700,0.10214325,105740.0,105730.0,5.01233745]
["bitfinex","BTCUSD",1749128755348,0.10214325,105740.0,105730.0,4.98153945]
["bitfinex","BTCUSD",1749128755557,0.10214325,105740.0,105730.0,5.01417945]
["bitfinex","BTCUSD",1749128756709,0.10214325,105740.0,105730.0,5.01298545]
["bitfinex","BTCUSD",1749128756914,0.10214325,105740.0,105730.0,4.99786745]
["bitfinex","BTCUSD",1749128758578,0.10214325,105740.0,105730.0,5.01602745]
["bitfinex","BTCUSD",1749128758778,0.10214325,105740.0,105730.0,4.99467045]
["bitfinex","BTCUSD",1749128759425,0.10214325,105740.0,105730.0,6.07164107]
["bitfinex","BTCUSD",1749128759691,0.10214325,105740.0,105730.0,5.96534945]
["bitfinex","BTCUSD",1749128759903,0.10214325,105740.0,105730.0,4.69100883]
["bitfinex","BTCUSD",1749128760107,0.10214325,105740.0,105730.0,5.41121545]
["bitfinex","BTCUSD",1749128760309,0.10214325,105740.0,105730.0,5.21290445]
["bitfinex","BTCUSD",1749128760533,0.10214325,105740.0,105730.0,5.37302445]
["bitfinex","BTCUSD",1749128760737,0.10214325,105740.0,105730.0,5.21385345]
["bitfinex","BTCUSD",1749128760952,0.10214325,105740.0,105730.0,5.37397345]
["bitfinex","BTCUSD",1749128761161,0.10214325,105740.0,105730.0,5.21385345]
["bitfinex","BTCUSD",1749128761364,0.10214325,105740.0,105730.0,5.37397345]
["bitfinex","BTCUSD",1749128761700,0.10214325,105740.0,105730.0,5.51999445]
["bitfinex","BTCUSD",1749128762755,0.10214325,105740.0,105730.0,5.89555845]
["bitfinex","BTCUSD",1749128763340,0.10214325,105740.0,105730.0,5.73547845]
["bitfinex","BTCUSD",1749128763992,0.10214325,105740.0,105730.0,5.81416945]
["bitfinex","BTCUSD",1749128764395,0.10209596,105740.0,105730.0,5.81416945]
["bitfinex","BTCUSD",1749128764599,0.10209596,105740.0,105730.0,5.65408945]
["bitfinex","BTCUSD",1749128764818,0.10209596,105740.0,105730.0,5.81416945]
["bitfinex","BTCUSD",1749128765023,0.10209596,105740.0,105730.0,5.82000945]
["bitfinex","BTCUSD",1749128765333,0.10209596,105740.0,105730.0,5.65992945]
["bitfinex","BTCUSD",1749128765533,0.10209596,105740.0,105730.0,5.67001445]
["bitfinex","BTCUSD",1749128765919,0.10209596,105740.0,105730.0,5.50831445]
["bitfinex","BTCUSD",1749128766092,0.10209596,105740.0,105730.0,5.50965645]
["bitfinex","BTCUSD",1749128766302,0.10209596,105740.0,105730.0,5.45646945]
["bitfinex","BTCUSD",1749128766529,0.10209596,105740.0,105730.0,5.59480945]
["bitfinex","BTCUSD",1749128767058,0.10209596,105740.0,105730.0,5.58942845]
["bitfinex","BTCUSD",1749128767222,0.10209596,105740.0,105730.0,5.57053545]
["bitfinex","BTCUSD",1749128767564,0.10209596,105740.0,105730.0,5.39095645]
["bitfinex","BTCUSD",1749128767698,0.10209596,105740.0,105730.0,5.51320845]
["bitfinex","BTCUSD",1749128767895,0.10209596,105740.0,105730.0,5.47069745]
["bitfinex","BTCUSD",1749128768100,0.10209596,105740.0,105730.0,5.14269445]
["bitfinex","BTCUSD",1749128768317,0.10209596,105740.0,105730.0,5.21713045]
["bitfinex","BTCUSD",1749128768732,0.10209596,105740.0,105730.0,4.96420145]
["bitfinex","BTCUSD",1749128768942,0.10209596,105740.0,105730.0,5.09877645]
["bitfinex","BTCUSD",1749128769146,0.10209596,105740.0,105730.0,5.09564345]
["bitfinex","BTCUSD",1749128769412,0.10209596,105740.0,105730.0,5.05501745]
["bitfinex","BTCUSD",1749128769623,0.10209596,105740.0,105730.0,4.95364245]
["bitfinex","BTCUSD",1749128770284,0.10209596,105740.0,105730.0,5.00379145]
["bitfinex","BTCUSD",1749128771317,0.10209596,105740.0,105730.0,4.64100045]
["bitfinex","BTCUSD",1749128771532,0.10209596,105740.0,105730.0,4.80100045]
["bitfinex","BTCUSD",1749128771971,0.11155249,105740.0,105730.0,4.80100045]
["bitfinex","BTCUSD",1749128772182,0.1115524,105740.0,105730.0,4.83244045]
["bitfinex","BTCUSD",1749128772392,0.10209596,105740.0,105730.0,4.78733045]
["bitfinex","BTCUSD",1749128772594,0.11155249,105740.0,105730.0,4.78733045]
["bitfinex","BTCUSD",1749128772802,0.11155249,105740.0,105730.0,4.78729045]
["bitfinex","BTCUSD",1749128773220,0.11155249,105740.0,105730.0,4.84794145]
["bitfinex","BTCUSD",1749128773662,0.12100929,105740.0,105730.0,4.60938345]
["bitfinex","BTCUSD",1749128773874,0.11155249,105740.0,105730.0,2.51225709]
["bitfinex","BTCUSD",1749128774519,0.12100911,105740.0,105730.0,2.51225709]
["bitfinex","BTCUSD",1749128775365,0.11155249,105740.0,105730.0,2.51225709]
["bitfinex","BTCUSD",1749128775796,0.1210092,105740.0,105730.0,2.51213702]
["bitfinex","BTCUSD",1749128776205,0.12100911,105740.0,105730.0,2.51213702]
["bitfinex","BTCUSD",1749128776418,0.12100893,105740.0,105730.0,2.51213702]
["bitfinex","BTCUSD",1749128776627,0.13046546,105740.0,105730.0,2.51213702]
["bitfinex","BTCUSD",1749128776839,0.13046537,105740.0,105730.0,2.51213702]
["bitfinex","BTCUSD",1749128777352,0.13046537,105740.0,105730.0,2.30877702]
["bitfinex","BTCUSD",1749128777560,0.13046537,105740.0,105730.0,2.51209702]
["bitfinex","BTCUSD",1749128778274,0.13992217,105740.0,105730.0,2.35213702]
["bitfinex","BTCUSD",1749128778475,0.13046537,105740.0,105730.0,2.51209702]
["bitfinex","BTCUSD",1749128779047,0.11155231,105740.0,105730.0,2.51209702]
["bitfinex","BTCUSD",1749128779477,0.11155249,105740.0,105730.0,2.51209702]
["bitfinex","BTCUSD",1749128780510,0.10209596,105740.0,105730.0,2.35213702]
["bitfinex","BTCUSD",1749128780718,0.10209596,105740.0,105730.0,2.54188039]
["bitfinex","BTCUSD",1749128780915,0.10209596,105740.0,105730.0,2.51209702]
["bitfinex","BTCUSD",1749128781088,0.10209596,105740.0,105730.0,2.54192039]
["bitfinex","BTCUSD",1749128781540,0.10209596,105740.0,105730.0,2.53992039]
["bitfinex","BTCUSD",1749128781749,0.10209596,105740.0,105730.0,2.54192039]
["bitfinex","BTCUSD",1749128783056,0.10209596,105740.0,105730.0,2.54004046]
["bitfinex","BTCUSD",1749128783290,0.10209596,105740.0,105730.0,2.54204046]
["bitfinex","BTCUSD",1749128786543,0.10209596,105740.0,105730.0,2.97235293]
["bitfinex","BTCUSD",1749128789090,0.10209596,105740.0,105730.0,8.22400355]
["bitfinex","BTCUSD",1749128790015,0.10209596,105740.0,105730.0,8.19418018]
["bitfinex","BTCUSD",1749128790677,0.10209596,105740.0,105730.0,8.19218018]
["bitfinex","BTCUSD",1749128790891,0.10209596,105740.0,105730.0,8.19718018]
["bitfinex","BTCUSD",1749128791115,0.10209596,105740.0,105730.0,8.19018018]
["bitfinex","BTCUSD",1749128791539,0.10209596,105740.0,105730.0,8.19318018]
["bitfinex","BTCUSD",1749128792593,0.10209596,105740.0,105730.0,8.19818018]
["bitfinex","BTCUSD",1749128792942,0.10209596,105740.0,105730.0,8.19318018]
["bitfinex","BTCUSD",1749128793164,0.10209596,105740.0,105730.0,7.54620218]
["bitfinex","BTCUSD",1749128793387,0.10209596,105740.0,105730.0,7.54920218]
["bitfinex","BTCUSD",1749128794243,0.10209596,105740.0,105730.0,8.19618018]
["bitfinex","BTCUSD",1749128794450,0.10209596,105740.0,105730.0,8.22609585]
["bitfinex","BTCUSD",1749128795057,0.10209596,105740.0,105730.0,8.19618018]
["bitfinex","BTCUSD",1749128796137,0.0121553,105750.0,105740.0,6.04419581]
["bitfinex","BTCUSD",1749128796351,0.01220302,105750.0,105740.0,6.23529085]
["bitfinex","BTCUSD",1749128796561,0.01220302,105750.0,105740.0,5.13777385]
["bitfinex","BTCUSD",1749128796776,0.01220302,105750.0,105740.0,5.53777385]
["bitfinex","BTCUSD",1749128797002,0.01220302,105750.0,105740.0,5.10885685]
["bitfinex","BTCUSD",1749128797207,0.01220302,105750.0,105740.0,4.81754185]
["bitfinex","BTCUSD",1749128797635,0.00720302,105750.0,105740.0,4.81754185]
["bitfinex","BTCUSD",1749128798262,0.00720302,105750.0,105740.0,5.96926785]
["bitfinex","BTCUSD",1749128798886,0.00720302,105750.0,105740.0,5.97226785]
["bitfinex","BTCUSD",1749128799390,0.00720302,105750.0,105740.0,7.36688085]
["bitfinex","BTCUSD",1749128799670,0.00720302,105750.0,105740.0,7.39524185]
["bitfinex","BTCUSD",1749128799846,0.00711574,105750.0,105740.0,7.39524185]
["bitfinex","BTCUSD",1749128800252,0.00711574,105750.0,105740.0,7.66480285]
["bitfinex","BTCUSD",1749128801293,0.00711574,105750.0,105740.0,7.57086585]
["bitfinex","BTCUSD",1749128801426,0.00711574,105750.0,105740.0,7.59915592]
["bitfinex","BTCUSD",1749128802058,0.00711574,105750.0,105740.0,5.55627892]
["bitfinex","BTCUSD",1749128802236,0.00711574,105750.0,105740.0,4.91359292]
["bitfinex","BTCUSD",1749128802742,0.00711574,105750.0,105740.0,4.91355292]
["bitfinex","BTCUSD",1749128803159,0.20197607,105780.0,105770.0,0.73709062]
["bitfinex","BTCUSD",1749128803375,0.20197607,105780.0,105770.0,1.03550526]
["bitfinex","BTCUSD",1749128803577,0.20197607,105780.0,105770.0,1.03598311]
["bitfinex","BTCUSD",1749128803830,0.20197607,105780.0,105770.0,1.43598311]
["bitfinex","BTCUSD",1749128804036,0.20197607,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128804439,0.20397607,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128804646,0.20227607,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128804853,0.19057607,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128805106,0.20227607,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128805518,0.20002965,105780.0,105770.0,1.64404695]
["bitfinex","BTCUSD",1749128806184,0.20002965,105780.0,105770.0,1.44108695]
["bitfinex","BTCUSD",1749128806391,0.20002965,105780.0,105770.0,1.64404695]
["bitfinex","BTCUSD",1749128807442,0.20002965,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128807661,0.21172965,105780.0,105770.0,1.44550295]
["bitfinex","BTCUSD",1749128808344,0.55172965,105780.0,105770.0,0.69885249]
["bitfinex","BTCUSD",1749128808556,0.55342965,105780.0,105770.0,0.49593249]
["bitfinex","BTCUSD",1749128808765,0.55342965,105780.0,105770.0,0.69885249]
["bitfinex","BTCUSD",1749128808973,0.55342965,105780.0,105770.0,1.43594311]
["bitfinex","BTCUSD",1749128809588,0.55172965,105780.0,105770.0,1.43594311]
["bitfinex","BTCUSD",1749128810158,0.54002965,105780.0,105770.0,1.43594311]
["bitfinex","BTCUSD",1749128811904,0.20002965,105780.0,105770.0,1.43594311]
["bitfinex","BTCUSD",1749128812563,0.20002965,105780.0,105770.0,1.41690511]
["bitfinex","BTCUSD",1749128813447,0.20002965,105780.0,105770.0,0.67981449]
["bitfinex","BTCUSD",1749128813659,0.21172965,105780.0,105770.0,0.67981449]
["bitfinex","BTCUSD",1749128813877,0.21342965,105780.0,105770.0,0.67977449]
["bitfinex","BTCUSD",1749128814715,0.21172965,105780.0,105770.0,0.67977449]
["bitfinex","BTCUSD",1749128815548,0.20002965,105780.0,105770.0,0.67977449]
["bitfinex","BTCUSD",1749128815962,0.20002965,105780.0,105770.0,0.88377449]
["bitfinex","BTCUSD",1749128817022,0.21172965,105780.0,105770.0,0.72413449]
["bitfinex","BTCUSD",1749128817253,0.21342965,105780.0,105770.0,0.72413449]
["bitfinex","BTCUSD",1749128817462,0.21342965,105780.0,105770.0,0.88373449]
["bitfinex","BTCUSD",1749128817677,0.30903651,105780.0,105770.0,0.48373449]
["bitfinex","BTCUSD",1749128817889,0.30903651,105780.0,105770.0,0.20447785]
["bitfinex","BTCUSD",1749128818106,0.30903651,105780.0,105770.0,0.40731785]
["bitfinex","BTCUSD",1749128821129,0.30903651,105780.0,105770.0,20.40731785]
["bitfinex","BTCUSD",1749128821336,0.21342965,105780.0,105770.0,20.40731785]
["bitfinex","BTCUSD",1749128821578,0.21342965,105780.0,105770.0,20.80731785]
["bitfinex","BTCUSD",1749128822006,0.21172965,105780.0,105770.0,20.80731785]
["bitfinex","BTCUSD",1749128822225,0.20002965,105780.0,105770.0,21.54440847]
["bitfinex","BTCUSD",1749128822446,0.20002965,105780.0,105770.0,21.14440847]
["bitfinex","BTCUSD",1749128822661,0.20002965,105780.0,105770.0,20.40731785]
["bitfinex","BTCUSD",1749128822872,0.20002965,105780.0,105770.0,20.80731785]
["bitfinex","BTCUSD",1749128823293,0.21172965,105780.0,105770.0,20.60447785]
["bitfinex","BTCUSD",1749128823505,0.93696727,105790.0,105780.0,0.76985731]
["bitfinex","BTCUSD",1749128823506,0.00961188,105790.0,105780.0,0.76985731]
["bitfinex","BTCUSD",1749128823716,0.00961197,105790.0,105780.0,2.25899321]
["bitfinex","BTCUSD",1749128823935,0.00961197,105790.0,105780.0,2.03721555]
["bitfinex","BTCUSD",1749128824154,0.01906412,105790.0,105780.0,2.38926355]
["bitfinex","BTCUSD",1749128824369,0.00961197,105790.0,105780.0,2.38926355]
["bitfinex","BTCUSD",1749128824584,0.01906421,105790.0,105780.0,2.38926355]
["bitfinex","BTCUSD",1749128824803,0.01906421,105790.0,105780.0,2.39126355]
["bitfinex","BTCUSD",1749128825037,0.01906421,105790.0,105780.0,2.39326355]
["bitfinex","BTCUSD",1749128825265,0.02851672,105790.0,105780.0,1.76209024]
["bitfinex","BTCUSD",1749128825474,0.01906421,105790.0,105780.0,2.64316086]
["bitfinex","BTCUSD",1749128825679,0.02851663,105790.0,105780.0,2.64616086]
["bitfinex","BTCUSD",1749128825888,0.01906421,105790.0,105780.0,2.64616086]
["bitfinex","BTCUSD",1749128826086,0.00961197,105790.0,105780.0,2.55597386]
["bitfinex","BTCUSD",1749128826697,0.00961197,105790.0,105780.0,2.5708952]
["bitfinex","BTCUSD",1749128827322,0.02851636,105790.0,105780.0,2.5708952]
["bitfinex","BTCUSD",1749128827529,0.03796887,105790.0,105780.0,2.5708952]
["bitfinex","BTCUSD",1749128827815,0.00016,105790.0,105780.0,2.5708952]
["bitfinex","BTCUSD",1749128828008,0.00016,105790.0,105780.0,2.55597386]
["bitfinex","BTCUSD",1749128830889,0.00016,105790.0,105780.0,7.24801886]
["bitfinex","BTCUSD",1749128831094,0.00016,105790.0,105780.0,7.45057886]
["bitfinex","BTCUSD",1749128831534,0.00016,105790.0,105780.0,7.82048775]
["bitfinex","BTCUSD",1749128831740,0.00016,105790.0,105780.0,7.79057886]
["bitfinex","BTCUSD",1749128835979,0.00016,105790.0,105780.0,2.74057886]
["bitfinex","BTCUSD",1749128836200,0.00016,105790.0,105780.0,7.79057886]
["bitfinex","BTCUSD",1749128837072,0.00016,105790.0,105780.0,2.74057886]
["bitfinex","BTCUSD",1749128837475,0.00016,105790.0,105780.0,7.79057886]
["bitfinex","BTCUSD",1749128839053,0.01849456,105800.0,105790.0,5.33011076]
["bitfinex","BTCUSD",1749128839286,0.01849456,105800.0,105790.0,6.804292]
["bitfinex","BTCUSD",1749128839760,0.01849456,105800.0,105790.0,7.188737]
["bitfinex","BTCUSD",1749128839972,0.01849456,105800.0,105790.0,7.528737]
["bitfinex","BTCUSD",1749128840181,0.01849456,105800.0,105790.0,7.544292]
["bitfinex","BTCUSD",1749128840845,0.01849456,105800.0,105790.0,7.549292]
["bitfinex","BTCUSD",1749128841260,0.01840731,105800.0,105790.0,7.549292]
["bitfinex","BTCUSD",1749128842290,0.01840731,105800.0,105790.0,7.553292]
["bitfinex","BTCUSD",1749128843627,0.01840731,105800.0,105790.0,4.75758976]
["bitfinex","BTCUSD",1749128843841,0.01840731,105800.0,105790.0,5.33017938]
["bitfinex","BTCUSD",1749128844264,0.01840731,105800.0,105790.0,2.33049038]
["bitfinex","BTCUSD",1749128844435,0.01840731,105800.0,105790.0,2.31942038]
["bitfinex","BTCUSD",1749128844802,0.01840731,105800.0,105790.0,2.16006038]
["bitfinex","BTCUSD",1749128845156,0.01840731,105800.0,105790.0,2.92021238]
["bitfinex","BTCUSD",1749128845393,0.03730973,105800.0,105790.0,1.86727338]
["bitfinex","BTCUSD",1749128845538,0.03730973,105800.0,105790.0,1.96864138]
["bitfinex","BTCUSD",1749128845718,0.04676116,105800.0,105790.0,2.07094038]
["bitfinex","BTCUSD",1749128845921,0.03730973,105800.0,105790.0,2.27338038]
["bitfinex","BTCUSD",1749128846123,0.22634564,105800.0,105790.0,2.25447599]
["bitfinex","BTCUSD",1749128846330,0.24524895,105800.0,105790.0,2.20159047]
["bitfinex","BTCUSD",1749128846541,0.03730973,105800.0,105790.0,2.21100253]
["bitfinex","BTCUSD",1749128846729,0.02785839,105800.0,105790.0,1.24096291]
["bitfinex","BTCUSD",1749128846969,0.02785839,105800.0,105790.0,2.28490553]
["bitfinex","BTCUSD",1749128847176,0.01840731,105800.0,105790.0,2.28490553]
["bitfinex","BTCUSD",1749128847394,0.02785839,105800.0,105790.0,2.28490553]
["bitfinex","BTCUSD",1749128848043,0.02785839,105800.0,105790.0,2.00640353]
["bitfinex","BTCUSD",1749128848260,0.01840731,105800.0,105790.0,2.00640353]
["bitfinex","BTCUSD",1749128848463,0.02785839,105800.0,105790.0,2.00640353]
["bitfinex","BTCUSD",1749128848676,0.01840731,105800.0,105790.0,1.26931291]
["bitfinex","BTCUSD",1749128848886,0.01840731,105800.0,105790.0,2.00640353]
["bitfinex","BTCUSD",1749128849102,0.01840731,105800.0,105790.0,2.25205253]
["bitfinex","BTCUSD",1749128849311,0.01840731,105800.0,105790.0,2.34765939]
["bitfinex","BTCUSD",1749128851216,0.03730973,105800.0,105790.0,2.18833939]
["bitfinex","BTCUSD",1749128851422,0.01840731,105800.0,105790.0,2.39541239]
["bitfinex","BTCUSD",1749128851660,0.02785839,105800.0,105790.0,2.39541239]
["bitfinex","BTCUSD",1749128852092,0.0278583,105800.0,105790.0,2.39541239]
["bitfinex","BTCUSD",1749128852713,0.02785839,105800.0,105790.0,2.39541239]
["bitfinex","BTCUSD",1749128853080,0.0278583,105800.0,105790.0,2.39541239]
["bitfinex","BTCUSD",1749128853883,0.0278583,105800.0,105790.0,1.36430177]
["bitfinex","BTCUSD",1749128854139,0.03730938,105800.0,105790.0,2.30375239]
["bitfinex","BTCUSD",1749128854358,0.05621197,105800.0,105790.0,2.30375239]
["bitfinex","BTCUSD",1749128854586,0.24524912,105800.0,105790.0,1.82975893]
["bitfinex","BTCUSD",1749128854805,0.23579787,105800.0,105790.0,1.68981878]
["bitfinex","BTCUSD",1749128855011,0.21689501,105800.0,105790.0,1.5375044]
["bitfinex","BTCUSD",1749128855239,0.21689501,105800.0,105790.0,1.54695708]
["bitfinex","BTCUSD",1749128855499,0.21689501,105800.0,105790.0,1.57132339]
["bitfinex","BTCUSD",1749128855757,0.21689501,105800.0,105790.0,1.62102814]
["bitfinex","BTCUSD",1749128855967,0.21689501,105800.0,105790.0,1.61157581]
["bitfinex","BTCUSD",1749128856191,0.21689501,105800.0,105790.0,1.62102814]
["bitfinex","BTCUSD",1749128856485,0.21689501,105800.0,105790.0,1.61157581]
["bitfinex","BTCUSD",1749128857588,0.21689501,105800.0,105790.0,1.62102814]
["bitfinex","BTCUSD",1749128857810,0.01840731,105800.0,105790.0,3.15535562]
["bitfinex","BTCUSD",1749128858041,0.04676107,105800.0,105790.0,2.87799982]
["bitfinex","BTCUSD",1749128858713,0.04676107,105800.0,105790.0,2.71871982]
["bitfinex","BTCUSD",1749128858919,0.04676107,105800.0,105790.0,2.10282882]
["bitfinex","BTCUSD",1749128859129,0.05621268,105800.0,105790.0,2.05322882]
["bitfinex","BTCUSD",1749128859365,0.05621268,105800.0,105790.0,2.02692882]
["bitfinex","BTCUSD",1749128859599,0.03730955,105800.0,105790.0,2.02692882]
["bitfinex","BTCUSD",1749128860008,0.03730955,105800.0,105790.0,1.99914882]
["bitfinex","BTCUSD",1749128860426,0.03730947,105800.0,105790.0,1.99914882]
["bitfinex","BTCUSD",1749128860629,0.04676081,105800.0,105790.0,1.99914882]
["bitfinex","BTCUSD",1749128861423,0.04676072,105800.0,105790.0,1.99914882]
["bitfinex","BTCUSD",1749128861627,0.0278583,105800.0,105790.0,1.99914882]
["bitfinex","BTCUSD",1749128862032,0.03730947,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128862237,0.02785839,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128862653,0.01840731,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128863053,0.0278583,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128863537,0.01840731,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128863733,0.02785839,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128864495,0.01840731,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128864706,0.02785839,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128864905,0.01840731,105800.0,105790.0,2.02749982]
["bitfinex","BTCUSD",1749128865748,0.01840731,105800.0,105790.0,1.97127782]
["bitfinex","BTCUSD",1749128866598,0.02785839,105800.0,105790.0,1.97127782]
["bitfinex","BTCUSD",1749128866782,0.02785839,105800.0,105790.0,1.97107782]
["bitfinex","BTCUSD",1749128867114,0.01840731,105800.0,105790.0,1.97107782]
["bitfinex","BTCUSD",1749128867321,0.0278583,105800.0,105790.0,1.97107782]
["bitfinex","BTCUSD",1749128867516,0.1278583,105800.0,105790.0,1.97107782]
["bitfinex","BTCUSD",1749128867872,0.11840731,105800.0,105790.0,1.97107782]
["bitfinex","BTCUSD",1749128869572,0.11840731,105800.0,105790.0,2.066566]
["bitfinex","BTCUSD",1749128871588,0.11840731,105800.0,105790.0,6.299409]
["bitfinex","BTCUSD",1749128871837,0.11840731,105800.0,105790.0,5.610833]
["bitfinex","BTCUSD",1749128872053,0.11840731,105800.0,105790.0,5.578101]
["bitfinex","BTCUSD",1749128872305,0.11840731,105800.0,105790.0,4.989101]
["bitfinex","BTCUSD",1749128872524,0.11840731,105800.0,105790.0,5.409352]
["bitfinex","BTCUSD",1749128872738,0.11840731,105800.0,105790.0,5.265146]
["bitfinex","BTCUSD",1749128872926,0.11840731,105800.0,105790.0,5.24549]
["bitfinex","BTCUSD",1749128873345,0.11840731,105800.0,105790.0,5.12972382]
["bitfinex","BTCUSD",1749128873617,0.11840731,105800.0,105790.0,5.24870782]
["bitfinex","BTCUSD",1749128873836,0.11840731,105800.0,105790.0,5.61861671]
["bitfinex","BTCUSD",1749128874291,0.11840731,105800.0,105790.0,5.18300985]
["bitfinex","BTCUSD",1749128874568,0.11840731,105800.0,105790.0,5.39622885]
["bitfinex","BTCUSD",1749128874809,0.11840731,105800.0,105790.0,5.21622885]
["bitfinex","BTCUSD",1749128875022,0.11840731,105800.0,105790.0,5.17789185]
["bitfinex","BTCUSD",1749128875439,0.11840731,105800.0,105790.0,3.74512985]
["bitfinex","BTCUSD",1749128875647,0.11840731,105800.0,105790.0,7.09562585]
["bitfinex","BTCUSD",1749128876481,0.11840731,105800.0,105790.0,1.30853523]
["bitfinex","BTCUSD",1749128876683,0.11840731,105800.0,105790.0,5.78820285]
["bitfinex","BTCUSD",1749128876900,0.11840731,105800.0,105790.0,6.52529347]
["bitfinex","BTCUSD",1749128877116,0.11840731,105800.0,105790.0,6.49538458]
["bitfinex","BTCUSD",1749128877563,0.11840731,105800.0,105790.0,7.80280758]
["bitfinex","BTCUSD",1749128878888,0.11840731,105800.0,105790.0,7.06571696]
["bitfinex","BTCUSD",1749128879733,0.11840731,105800.0,105790.0,7.09554839]
["bitfinex","BTCUSD",1749128880326,0.11840731,105800.0,105790.0,7.04873039]
["bitfinex","BTCUSD",1749128880743,0.11840731,105800.0,105790.0,7.09554839]
["bitfinex","BTCUSD",1749128881723,0.11840731,105800.0,105790.0,6.93634839]
["bitfinex","BTCUSD",1749128881978,0.11840731,105800.0,105790.0,6.96680339]
["bitfinex","BTCUSD",1749128882208,0.11840731,105800.0,105790.0,5.85862139]
["bitfinex","BTCUSD",1749128882416,0.11840731,105800.0,105790.0,5.65658139]
["bitfinex","BTCUSD",1749128882644,0.11840731,105800.0,105790.0,4.13453839]
["bitfinex","BTCUSD",1749128883099,0.11840731,105800.0,105790.0,4.69429439]
["bitfinex","BTCUSD",1749128883324,0.11840731,105800.0,105790.0,4.49225439]
["bitfinex","BTCUSD",1749128883560,0.11840731,105800.0,105790.0,2.90476977]
["bitfinex","BTCUSD",1749128883812,0.11840731,105800.0,105790.0,3.64186039]
["bitfinex","BTCUSD",1749128884030,0.11840731,105800.0,105790.0,4.48414139]
["bitfinex","BTCUSD",1749128884250,0.11840731,105800.0,105790.0,5.22123201]
["bitfinex","BTCUSD",1749128884908,0.11840731,105800.0,105790.0,4.48414139]
["bitfinex","BTCUSD",1749128885126,0.11840731,105800.0,105790.0,7.09542839]
["bitfinex","BTCUSD",1749128885792,0.11840731,105800.0,105790.0,7.83251901]
["bitfinex","BTCUSD",1749128886018,0.11840731,105800.0,105790.0,7.09542839]
["bitfinex","BTCUSD",1749128886649,0.11840731,105800.0,105790.0,6.35833777]
["bitfinex","BTCUSD",1749128886856,0.10969023,105800.0,105790.0,6.96754439]
["bitfinex","BTCUSD",1749128887063,0.09840731,105800.0,105790.0,7.09542839]
["bitfinex","BTCUSD",1749128887279,0.09840731,105800.0,105790.0,5.28198577]
["bitfinex","BTCUSD",1749128887499,0.09840731,105800.0,105790.0,5.62867839]
["bitfinex","BTCUSD",1749128888160,0.09840731,105800.0,105790.0,7.09538839]
["bitfinex","BTCUSD",1749128888341,0.09840731,105800.0,105790.0,6.21246839]
["bitfinex","BTCUSD",1749128888516,0.09840731,105800.0,105790.0,6.16900939]
["bitfinex","BTCUSD",1749128888966,0.09840731,105800.0,105790.0,2.04538839]
["bitfinex","BTCUSD",1749128889168,0.09840731,105800.0,105790.0,5.99392339]
["bitfinex","BTCUSD",1749128890139,0.09840731,105800.0,105790.0,6.22543139]
["bitfinex","BTCUSD",1749128890322,0.09840731,105800.0,105790.0,6.27616239]
["bitfinex","BTCUSD",1749128890565,0.09840731,105800.0,105790.0,5.27703077]
["bitfinex","BTCUSD",1749128890780,0.09840731,105800.0,105790.0,3.73323639]
["bitfinex","BTCUSD",1749128891004,0.10785839,105800.0,105790.0,3.39307639]
["bitfinex","BTCUSD",1749128891226,0.10785839,105800.0,105790.0,3.70324496]
["bitfinex","BTCUSD",1749128891227,0.11730973,105800.0,105790.0,3.70324496]
["bitfinex","BTCUSD",1749128891440,0.11730956,105800.0,105790.0,3.62095596]
["bitfinex","BTCUSD",1749128891655,0.10785839,105800.0,105790.0,3.62095596]
["bitfinex","BTCUSD",1749128891883,0.09840731,105800.0,105790.0,3.62095596]
["bitfinex","BTCUSD",1749128892109,0.10785839,105800.0,105790.0,3.62095596]
["bitfinex","BTCUSD",1749128892532,0.09840731,105800.0,105790.0,23.62091596]
["bitfinex","BTCUSD",1749128892750,0.10785839,105800.0,105790.0,23.62091596]
["bitfinex","BTCUSD",1749128892970,0.1078583,105800.0,105790.0,23.62091596]
["bitfinex","BTCUSD",1749128893398,0.09840731,105800.0,105790.0,22.88057696]
["bitfinex","BTCUSD",1749128893628,0.1078583,105800.0,105790.0,22.88057696]
["bitfinex","BTCUSD",1749128893826,0.09840731,105800.0,105790.0,22.88057696]
["bitfinex","BTCUSD",1749128896720,0.09840731,105800.0,105790.0,22.91040839]
["bitfinex","BTCUSD",1749128897561,0.1078583,105800.0,105790.0,22.91040839]
["bitfinex","BTCUSD",1749128897784,0.09840731,105800.0,105790.0,24.96125439]
["bitfinex","BTCUSD",1749128898797,0.09840731,105800.0,105790.0,22.04518839]
["bitfinex","BTCUSD",1749128899030,0.09840731,105800.0,105790.0,25.32441439]
["bitfinex","BTCUSD",1749128899883,0.09840731,105800.0,105790.0,24.25220339]
["bitfinex","BTCUSD",1749128900102,0.31579725,105800.0,105790.0,22.38342605]
["bitfinex","BTCUSD",1749128900307,0.31579725,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128900308,0.10785839,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128900543,0.1078583,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128901170,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128901633,0.1078583,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128901857,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128902511,0.10785839,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128902778,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128903182,0.1078583,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128903391,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128903815,0.1078583,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128904105,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128904314,0.10785839,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128904746,0.09840731,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128904949,0.1078583,105800.0,105790.0,23.15380981]
["bitfinex","BTCUSD",1749128905190,0.10785839,105800.0,105790.0,22.93466781]
["bitfinex","BTCUSD",1749128905422,0.11730955,105800.0,105790.0,22.93466781]
["bitfinex","BTCUSD",1749128905635,0.13621339,105800.0,105790.0,21.93365274]
["bitfinex","BTCUSD",1749128905840,0.12676107,105800.0,105790.0,21.9431048]
["bitfinex","BTCUSD",1749128906251,0.12676107,105800.0,105790.0,21.94310489]
["bitfinex","BTCUSD",1749128906457,0.12676107,105800.0,105790.0,21.95255695]
["bitfinex","BTCUSD",1749128906699,0.11730955,105800.0,105790.0,21.95255695]
["bitfinex","BTCUSD",1749128906903,0.12676072,105800.0,105790.0,21.95251695]
["bitfinex","BTCUSD",1749128907109,0.13621206,105800.0,105790.0,21.98321695]
["bitfinex","BTCUSD",1749128907319,0.13621206,105800.0,105790.0,21.97376489]
["bitfinex","BTCUSD",1749128907525,0.13621206,105800.0,105790.0,21.98321695]
["bitfinex","BTCUSD",1749128908107,0.12676063,105800.0,105790.0,22.01431695]
["bitfinex","BTCUSD",1749128908359,0.13621206,105800.0,105790.0,22.01431695]
["bitfinex","BTCUSD",1749128908701,0.13621206,105800.0,105790.0,21.85539695]
["bitfinex","BTCUSD",1749128908937,0.13621206,105800.0,105790.0,22.01431695]
["bitfinex","BTCUSD",1749128909125,0.13621206,105800.0,105790.0,22.21823695]
["bitfinex","BTCUSD",1749128909555,0.12676063,105800.0,105790.0,22.21823695]
["bitfinex","BTCUSD",1749128909775,0.13621206,105800.0,105790.0,21.45278988]
["bitfinex","BTCUSD",1749128909990,0.3252485,105800.0,105790.0,22.1898805]
["bitfinex","BTCUSD",1749128910203,0.32524912,105800.0,105790.0,21.80932791]
["bitfinex","BTCUSD",1749128910451,0.31579787,105800.0,105790.0,21.80932799]
["bitfinex","BTCUSD",1749128910668,0.10785848,105800.0,105790.0,21.85783238]
["bitfinex","BTCUSD",1749128910882,0.10785848,105800.0,105790.0,21.85783247]
["bitfinex","BTCUSD",1749128911089,0.12676134,105800.0,105790.0,21.85783238]
["bitfinex","BTCUSD",1749128911804,0.11730982,105800.0,105790.0,21.85783238]
["bitfinex","BTCUSD",1749128912419,0.31579734,105800.0,105790.0,21.11128979]
["bitfinex","BTCUSD",1749128912655,0.32524913,105800.0,105790.0,21.85168032]
["bitfinex","BTCUSD",1749128912879,0.12676143,105800.0,105790.0,21.86113256]
["bitfinex","BTCUSD",1749128913089,0.32524913,105800.0,105790.0,21.68330799]
["bitfinex","BTCUSD",1749128913307,0.12676143,105800.0,105790.0,21.80698489]
["bitfinex","BTCUSD",1749128913526,0.13621322,105800.0,105790.0,21.86223283]
["bitfinex","BTCUSD",1749128913740,0.12676143,105800.0,105790.0,21.87168507]
["bitfinex","BTCUSD",1749128913958,0.11897982,105800.0,105790.0,21.88113722]
["bitfinex","BTCUSD",1749128914178,0.12843125,105800.0,105790.0,21.87168498]
["bitfinex","BTCUSD",1749128914400,0.32691868,105800.0,105790.0,21.84272799]
["bitfinex","BTCUSD",1749128914616,0.11897982,105800.0,105790.0,21.86163256]
["bitfinex","BTCUSD",1749128914829,0.10952848,105800.0,105790.0,21.86163256]
["bitfinex","BTCUSD",1749128915040,0.10952848,105800.0,105790.0,21.87108471]
["bitfinex","BTCUSD",1749128916115,0.10952848,105800.0,105790.0,21.86163256]
["bitfinex","BTCUSD",1749128916327,0.10952848,105800.0,105790.0,21.87108471]
["bitfinex","BTCUSD",1749128916654,0.10952848,105800.0,105790.0,21.86163256]
["bitfinex","BTCUSD",1749128917091,0.10952848,105800.0,105790.0,21.87108471]
["bitfinex","BTCUSD",1749128917300,0.11897982,105800.0,105790.0,21.84272799]
["bitfinex","BTCUSD",1749128917479,0.10952848,105800.0,105790.0,21.86163265]
["bitfinex","BTCUSD",1749128917684,0.11897973,105800.0,105790.0,21.86163265]
["bitfinex","BTCUSD",1749128917927,0.11897973,105800.0,105790.0,21.70271265]
["bitfinex","BTCUSD",1749128918138,0.11897973,105800.0,105790.0,21.87104498]
["bitfinex","BTCUSD",1749128918566,0.10007731,105800.0,105790.0,21.8710448]
["bitfinex","BTCUSD",1749128918776,0.10952839,105800.0,105790.0,22.6089548]
["bitfinex","BTCUSD",1749128918986,0.10952839,105800.0,105790.0,22.46986589]
["bitfinex","BTCUSD",1749128919197,0.10952839,105800.0,105790.0,22.07949684]
["bitfinex","BTCUSD",1749128919411,0.11897964,105800.0,105790.0,22.08894899]
["bitfinex","BTCUSD",1749128920026,0.10952839,105800.0,105790.0,22.08894846]
["bitfinex","BTCUSD",1749128920919,0.1095283,105800.0,105790.0,22.08894846]
["bitfinex","BTCUSD",1749128922091,0.10007731,105800.0,105790.0,22.08894846]
["bitfinex","BTCUSD",1749128922298,0.1095283,105800.0,105790.0,22.08894846]
["bitfinex","BTCUSD",1749128922506,0.10007731,105800.0,105790.0,22.08894846]
["bitfinex","BTCUSD",1749128922715,0.10007731,105800.0,105790.0,22.42894846]
["bitfinex","BTCUSD",1749128927583,0.10007731,105800.0,105790.0,23.16603908]
["bitfinex","BTCUSD",1749128927764,0.10007731,105800.0,105790.0,22.85587051]
["bitfinex","BTCUSD",1749128928181,0.10007731,105800.0,105790.0,25.13459351]
["bitfinex","BTCUSD",1749128928557,0.10007731,105800.0,105790.0,24.73571251]
["bitfinex","BTCUSD",1749128928828,0.10007731,105800.0,105790.0,24.64939951]
["bitfinex","BTCUSD",1749128929012,0.10007731,105800.0,105790.0,24.41864051]
["bitfinex","BTCUSD",1749128929255,0.10007731,105800.0,105790.0,24.41856051]
["bitfinex","BTCUSD",1749128929696,0.10007731,105800.0,105790.0,24.41836051]
["bitfinex","BTCUSD",1749128930326,0.10007731,105800.0,105790.0,25.04628851]
["bitfinex","BTCUSD",1749128930920,0.10007731,105800.0,105790.0,25.01645708]
["bitfinex","BTCUSD",1749128931147,0.10007731,105800.0,105790.0,27.76299408]
["bitfinex","BTCUSD",1749128933990,0.10007731,105800.0,105790.0,27.61716908]
["bitfinex","BTCUSD",1749128934200,0.10007731,105800.0,105790.0,28.10299408]
["bitfinex","BTCUSD",1749128934422,0.10007731,105800.0,105790.0,28.09544907]
["bitfinex","BTCUSD",1749128935303,0.10007731,105800.0,105790.0,28.13285607]
["bitfinex","BTCUSD",1749128936115,0.10007731,105800.0,105790.0,27.77018307]
["bitfinex","BTCUSD",1749128936321,0.10007731,105800.0,105790.0,27.77018207]
["bitfinex","BTCUSD",1749128937337,0.10007731,105800.0,105790.0,28.13285607]
["bitfinex","BTCUSD",1749128938436,0.10007731,105800.0,105790.0,28.05042107]
["bitfinex","BTCUSD",1749128939302,0.10007731,105800.0,105790.0,28.14590925]
["bitfinex","BTCUSD",1749128939501,0.10007731,105800.0,105790.0,28.16569025]
["bitfinex","BTCUSD",1749128940635,0.10007731,105800.0,105790.0,28.06954425]
["bitfinex","BTCUSD",1749128940854,0.10007731,105800.0,105790.0,28.22826425]
["bitfinex","BTCUSD",1749128941052,0.10007731,105800.0,105790.0,28.00398625]
["bitfinex","BTCUSD",1749128941263,0.08007731,105800.0,105790.0,27.87159325]
["bitfinex","BTCUSD",1749128941464,0.08007731,105800.0,105790.0,23.17826425]
["bitfinex","BTCUSD",1749128941663,0.08007731,105800.0,105790.0,28.22826425]
["bitfinex","BTCUSD",1749128942609,0.08007731,105800.0,105790.0,26.81840825]
["bitfinex","BTCUSD",1749128942817,0.08007731,105800.0,105790.0,26.25606425]
["bitfinex","BTCUSD",1749128943476,0.08007731,105800.0,105790.0,26.05462425]
["bitfinex","BTCUSD",1749128943681,0.08007731,105800.0,105790.0,25.87257225]
["bitfinex","BTCUSD",1749128944575,0.08007731,105800.0,105790.0,26.81845425]
["bitfinex","BTCUSD",1749128945305,0.08007731,105800.0,105790.0,27.5515771]
["bitfinex","BTCUSD",1749128945509,0.08007731,105800.0,105790.0,27.5089431]
["bitfinex","BTCUSD",1749128945718,0.08007731,105800.0,105790.0,27.5189431]
["bitfinex","BTCUSD",1749128945958,0.00945064,105810.0,105790.0,27.5189431]
["bitfinex","BTCUSD",1749128946158,0.00945064,105810.0,105800.0,5.40379116]
["bitfinex","BTCUSD",1749128946362,0.00945064,105810.0,105800.0,5.49927934]
["bitfinex","BTCUSD",1749128946565,0.00945064,105810.0,105800.0,3.02098934]
["bitfinex","BTCUSD",1749128946763,0.00945064,105810.0,105800.0,5.98215334]
["bitfinex","BTCUSD",1749128947443,0.00945064,105810.0,105800.0,5.24629461]
["bitfinex","BTCUSD",1749128947872,0.00945064,105810.0,105800.0,5.68851261]
["bitfinex","BTCUSD",1749128948082,0.00945064,105810.0,105800.0,5.83032561]
["bitfinex","BTCUSD",1749128948534,0.00945064,105810.0,105800.0,5.83132561]
["bitfinex","BTCUSD",1749128948736,0.00945064,105810.0,105800.0,5.77915061]
["bitfinex","BTCUSD",1749128949907,0.00945064,105810.0,105800.0,6.06550461]
["bitfinex","BTCUSD",1749128950134,0.00945064,105810.0,105800.0,4.59405925]
["bitfinex","BTCUSD",1749128950359,0.00945064,105810.0,105800.0,5.09290061]
["bitfinex","BTCUSD",1749128950584,0.00945064,105810.0,105800.0,5.38760061]
["bitfinex","BTCUSD",1749128950823,0.00945064,105810.0,105800.0,6.15562061]
["bitfinex","BTCUSD",1749128951483,0.00945064,105810.0,105800.0,5.92573647]
["bitfinex","BTCUSD",1749128951703,0.00945064,105810.0,105800.0,5.51069447]
["bitfinex","BTCUSD",1749128951925,0.00945064,105810.0,105800.0,6.08394547]
["bitfinex","BTCUSD",1749128952155,0.0001,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749128952408,0.0001,105820.0,105810.0,4.26783207]
["bitfinex","BTCUSD",1749128952854,0.0001,105820.0,105810.0,4.53128107]
["bitfinex","BTCUSD",1749128953304,0.0001,105820.0,105810.0,4.53328107]
["bitfinex","BTCUSD",1749128953527,0.0011,105820.0,105810.0,4.54336079]
["bitfinex","BTCUSD",1749128954225,0.0011,105820.0,105810.0,3.04905379]
["bitfinex","BTCUSD",1749128954445,0.0011,105820.0,105810.0,3.25029379]
["bitfinex","BTCUSD",1749128956655,0.0011,105820.0,105810.0,3.54499379]
["bitfinex","BTCUSD",1749128956869,0.0011,105820.0,105810.0,3.54495379]
["bitfinex","BTCUSD",1749128960335,0.0011,105820.0,105810.0,7.95689378]
["bitfinex","BTCUSD",1749128960559,0.0011,105820.0,105810.0,6.48873778]
["bitfinex","BTCUSD",1749128960773,0.0011,105820.0,105810.0,7.56446046]
["bitfinex","BTCUSD",1749128960991,0.0011,105820.0,105810.0,6.82873778]
["bitfinex","BTCUSD",1749128961204,0.0011,105820.0,105810.0,6.59654278]
["bitfinex","BTCUSD",1749128961452,0.0011,105820.0,105810.0,6.66818078]
["bitfinex","BTCUSD",1749128962472,0.0011,105820.0,105810.0,6.91367278]
["bitfinex","BTCUSD",1749128962691,0.0011,105820.0,105810.0,6.83207178]
["bitfinex","BTCUSD",1749128963120,0.0011,105820.0,105810.0,6.62682478]
["bitfinex","BTCUSD",1749128963328,0.0011,105820.0,105810.0,8.36287446]
["bitfinex","BTCUSD",1749128963546,0.0011,105820.0,105810.0,6.49257278]
["bitfinex","BTCUSD",1749128964452,0.0011,105820.0,105810.0,6.58215778]
["bitfinex","BTCUSD",1749128964664,0.0011,105820.0,105810.0,4.59818678]
["bitfinex","BTCUSD",1749128964886,0.0011,105820.0,105810.0,4.47273378]
["bitfinex","BTCUSD",1749128965663,0.0011,105820.0,105810.0,4.45384078]
["bitfinex","BTCUSD",1749128965867,0.0011,105820.0,105810.0,4.24137078]
["bitfinex","BTCUSD",1749128966748,0.0011,105820.0,105810.0,3.92566578]
["bitfinex","BTCUSD",1749128966931,0.0011,105820.0,105810.0,3.87659178]
["bitfinex","BTCUSD",1749128967169,0.0011,105820.0,105810.0,3.81759578]
["bitfinex","BTCUSD",1749128967380,0.0011,105820.0,105810.0,4.55297922]
["bitfinex","BTCUSD",1749128967585,0.0011,105820.0,105810.0,4.51251422]
["bitfinex","BTCUSD",1749128967786,0.0011,105820.0,105810.0,3.62201162]
["bitfinex","BTCUSD",1749128967992,0.0011,105820.0,105810.0,3.82313162]
["bitfinex","BTCUSD",1749128968210,0.0011,105820.0,105810.0,3.79326963]
["bitfinex","BTCUSD",1749128968822,0.0011,105820.0,105810.0,6.89375322]
["bitfinex","BTCUSD",1749128969037,0.0011,105820.0,105810.0,3.42011963]
["bitfinex","BTCUSD",1749128969657,0.0011,105820.0,105810.0,3.01560563]
["bitfinex","BTCUSD",1749128969865,0.0011,105820.0,105810.0,4.22677963]
["bitfinex","BTCUSD",1749128970074,0.0011,105820.0,105810.0,4.04924363]
["bitfinex","BTCUSD",1749128970279,0.0011,105820.0,105810.0,3.46924363]
["bitfinex","BTCUSD",1749128972080,0.0011,105820.0,105810.0,3.26812363]
["bitfinex","BTCUSD",1749128972292,0.0011,105820.0,105810.0,3.46924363]
["bitfinex","BTCUSD",1749128973140,0.0011,105820.0,105810.0,5.25986962]
["bitfinex","BTCUSD",1749128973307,0.0011,105820.0,105810.0,4.65967562]
["bitfinex","BTCUSD",1749128974150,0.0011,105820.0,105810.0,5.07053462]
["bitfinex","BTCUSD",1749128975095,0.0011,105820.0,105810.0,5.46210062]
["bitfinex","BTCUSD",1749128975297,0.0011,105820.0,105810.0,5.37011062]
["bitfinex","BTCUSD",1749128975521,0.0011,105820.0,105810.0,5.12041162]
["bitfinex","BTCUSD",1749128975738,0.0011,105820.0,105810.0,4.86313362]
["bitfinex","BTCUSD",1749128975909,0.0011,105820.0,105810.0,4.20770862]
["bitfinex","BTCUSD",1749128976137,0.0011,105820.0,105810.0,4.17784663]
["bitfinex","BTCUSD",1749128978565,0.0011,105820.0,105810.0,4.17780663]
["bitfinex","BTCUSD",1749128980333,0.0011,105820.0,105810.0,2.40626843]
["bitfinex","BTCUSD",1749128980575,0.0011,105820.0,105810.0,3.69758862]
["bitfinex","BTCUSD",1749128981405,0.0011,105820.0,105810.0,5.32879862]
["bitfinex","BTCUSD",1749128981614,0.0011,105820.0,105810.0,4.95871462]
["bitfinex","BTCUSD",1749128982454,0.0011,105820.0,105810.0,5.05664662]
["bitfinex","BTCUSD",1749128983126,0.0011,105820.0,105810.0,5.00499362]
["bitfinex","BTCUSD",1749128983339,0.0011,105820.0,105810.0,5.20887362]
["bitfinex","BTCUSD",1749128983549,0.0011,105820.0,105810.0,5.05360462]
["bitfinex","BTCUSD",1749128984421,0.0011,105820.0,105810.0,5.91917162]
["bitfinex","BTCUSD",1749128984844,0.0011,105820.0,105810.0,5.81281162]
["bitfinex","BTCUSD",1749128985573,0.0011,105820.0,105810.0,5.75732362]
["bitfinex","BTCUSD",1749128985786,0.0011,105820.0,105810.0,5.72397662]
["bitfinex","BTCUSD",1749128985993,0.0011,105820.0,105810.0,4.93122162]
["bitfinex","BTCUSD",1749128986625,0.0011,105820.0,105810.0,5.70501262]
["bitfinex","BTCUSD",1749128987080,0.0011,105820.0,105810.0,5.73335562]
["bitfinex","BTCUSD",1749128987486,0.0011,105820.0,105810.0,6.23261562]
["bitfinex","BTCUSD",1749128987696,0.0011,105820.0,105810.0,6.04052462]
["bitfinex","BTCUSD",1749128988334,0.0011,105820.0,105810.0,5.91643362]
["bitfinex","BTCUSD",1749128988553,0.0011,105820.0,105810.0,5.71481184]
["bitfinex","BTCUSD",1749128988999,0.0011,105820.0,105810.0,4.24359264]
["bitfinex","BTCUSD",1749128989224,0.0011,105820.0,105810.0,5.32209784]
["bitfinex","BTCUSD",1749128989654,0.0011,105820.0,105810.0,5.68829484]
["bitfinex","BTCUSD",1749128990698,0.0011,105820.0,105810.0,5.81557784]
["bitfinex","BTCUSD",1749128990910,0.0011,105820.0,105810.0,5.38583584]
["bitfinex","BTCUSD",1749128991126,0.1161194,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749128991338,0.1161194,105830.0,105820.0,2.95305301]
["bitfinex","BTCUSD",1749128991563,0.1161194,105830.0,105820.0,2.72292301]
["bitfinex","BTCUSD",1749128991745,0.1161194,105830.0,105820.0,2.96122301]
["bitfinex","BTCUSD",1749128993124,0.12656771,105830.0,105820.0,2.99803001]
["bitfinex","BTCUSD",1749128993339,0.12656771,105830.0,105820.0,2.89864001]
["bitfinex","BTCUSD",1749128993698,0.1171194,105830.0,105820.0,1.42742081]
["bitfinex","BTCUSD",1749128993901,0.1171194,105830.0,105820.0,2.89864001]
["bitfinex","BTCUSD",1749128995685,0.1671194,105830.0,105820.0,2.89864001]
["bitfinex","BTCUSD",1749128996455,0.17656789,105830.0,105820.0,2.60604001]
["bitfinex","BTCUSD",1749128996663,0.1671194,105830.0,105820.0,2.47448001]
["bitfinex","BTCUSD",1749128996888,0.1765678,105830.0,105820.0,2.47448001]
["bitfinex","BTCUSD",1749128997124,0.18601629,105830.0,105820.0,0.99381143]
["bitfinex","BTCUSD",1749128997350,0.1860162,105830.0,105820.0,2.51481315]
["bitfinex","BTCUSD",1749128997991,0.1860162,105830.0,105820.0,2.55592271]
["bitfinex","BTCUSD",1749128998233,0.19546495,105830.0,105820.0,2.55592271]
["bitfinex","BTCUSD",1749128998438,0.20491388,105830.0,105820.0,2.54647333]
["bitfinex","BTCUSD",1749128998648,0.20491388,105830.0,105820.0,2.5559228]
["bitfinex","BTCUSD",1749128998887,0.20491388,105830.0,105820.0,2.56537218]
["bitfinex","BTCUSD",1749128999582,0.19546487,105830.0,105820.0,2.56537218]
["bitfinex","BTCUSD",1749128999814,0.19546487,105830.0,105820.0,2.5559228]
["bitfinex","BTCUSD",1749129000232,0.19546487,105830.0,105820.0,2.56537218]
["bitfinex","BTCUSD",1749129000467,0.19546487,105830.0,105820.0,2.5559228]
["bitfinex","BTCUSD",1749129000695,0.21436255,105830.0,105820.0,2.40527277]
["bitfinex","BTCUSD",1749129000925,0.40559719,105830.0,105820.0,1.2602136]
["bitfinex","BTCUSD",1749129001145,0.38839977,105830.0,105820.0,0.27622564]
["bitfinex","BTCUSD",1749129001368,0.38839977,105830.0,105820.0,0.40468]
["bitfinex","BTCUSD",1749129001586,0.38839977,105830.0,105820.0,0.39288018]
["bitfinex","BTCUSD",1749129001803,0.38669977,105830.0,105820.0,2.16983739]
["bitfinex","BTCUSD",1749129002074,0.38669977,105830.0,105820.0,2.52873642]
["bitfinex","BTCUSD",1749129002075,0.18601647,105830.0,105820.0,2.52873642]
["bitfinex","BTCUSD",1749129002298,0.1671194,105830.0,105820.0,4.88750552]
["bitfinex","BTCUSD",1749129002528,0.17656771,105830.0,105820.0,3.90603992]
["bitfinex","BTCUSD",1749129002745,0.1671194,105830.0,105820.0,3.87542192]
["bitfinex","BTCUSD",1749129003416,0.1661194,105830.0,105820.0,3.87842192]
["bitfinex","BTCUSD",1749129003661,0.1661194,105830.0,105820.0,3.87942192]
["bitfinex","BTCUSD",1749129004560,0.17556771,105830.0,105820.0,3.87942192]
["bitfinex","BTCUSD",1749129004775,0.1661194,105830.0,105820.0,3.87942192]
["bitfinex","BTCUSD",1749129005250,0.1661194,105830.0,105820.0,4.27942192]
["bitfinex","BTCUSD",1749129005671,0.17556771,105830.0,105820.0,4.27942192]
["bitfinex","BTCUSD",1749129006137,0.1661194,105830.0,105820.0,4.27942192]
["bitfinex","BTCUSD",1749129006577,0.1755678,105830.0,105820.0,4.27942192]
["bitfinex","BTCUSD",1749129006800,0.1661194,105830.0,105820.0,5.01503152]
["bitfinex","BTCUSD",1749129007015,0.11994261,105830.0,105820.0,5.01503152]
["bitfinex","BTCUSD",1749129007237,0.07275754,105830.0,105820.0,5.01503152]
["bitfinex","BTCUSD",1749129007442,0.02673754,105830.0,105820.0,5.01503152]
["bitfinex","BTCUSD",1749129007654,0.02673754,105830.0,105820.0,5.04337252]
["bitfinex","BTCUSD",1749129008093,1.00264621,105840.0,105830.0,3.92748579]
["bitfinex","BTCUSD",1749129008337,1.00264621,105840.0,105830.0,4.11858083]
["bitfinex","BTCUSD",1749129008789,1.00264621,105840.0,105830.0,4.51858083]
["bitfinex","BTCUSD",1749129009228,1.00094621,105840.0,105830.0,5.25419043]
["bitfinex","BTCUSD",1749129009444,0.37684539,105840.0,105830.0,7.76623643]
["bitfinex","BTCUSD",1749129009716,0.37684539,105840.0,105830.0,6.79689843]
["bitfinex","BTCUSD",1749129009939,0.37684539,105840.0,105830.0,1.64891963]
["bitfinex","BTCUSD",1749129010165,0.37684539,105840.0,105830.0,2.89876583]
["bitfinex","BTCUSD",1749129010383,0.37684539,105840.0,105830.0,3.63437543]
["bitfinex","BTCUSD",1749129010613,0.32378539,105840.0,105830.0,6.18013343]
["bitfinex","BTCUSD",1749129010826,0.32378539,105840.0,105830.0,6.02694043]
["bitfinex","BTCUSD",1749129011062,0.32378539,105840.0,105830.0,5.10408943]
["bitfinex","BTCUSD",1749129011297,0.32378539,105840.0,105830.0,4.86286543]
["bitfinex","BTCUSD",1749129011510,0.32378539,105840.0,105830.0,7.12264643]
["bitfinex","BTCUSD",1749129012204,0.32378539,105840.0,105830.0,5.62208843]
["bitfinex","BTCUSD",1749129012422,0.32378539,105840.0,105830.0,4.10350443]
["bitfinex","BTCUSD",1749129012640,0.33323289,105840.0,105830.0,3.16514883]
["bitfinex","BTCUSD",1749129012847,0.32378539,105840.0,105830.0,3.16514883]
["bitfinex","BTCUSD",1749129013536,0.33323281,105840.0,105830.0,3.06230383]
["bitfinex","BTCUSD",1749129013756,0.3520412,105840.0,105830.0,2.86170383]
["bitfinex","BTCUSD",1749129013979,0.5504538,105840.0,105830.0,2.72740918]
["bitfinex","BTCUSD",1749129014206,0.54100692,105840.0,105830.0,2.73709107]
["bitfinex","BTCUSD",1749129014429,0.54100692,105840.0,105830.0,2.71273864]
["bitfinex","BTCUSD",1749129014644,0.53155897,105840.0,105830.0,2.71273882]
["bitfinex","BTCUSD",1749129014833,0.53155897,105840.0,105830.0,2.72218784]
["bitfinex","BTCUSD",1749129015259,0.53155897,105840.0,105830.0,1.98651216]
["bitfinex","BTCUSD",1749129015471,0.52211084,105840.0,105830.0,1.97706314]
["bitfinex","BTCUSD",1749129015687,0.53381084,105840.0,105830.0,0.84248818]
["bitfinex","BTCUSD",1749129015896,0.53551084,105840.0,105830.0,1.7785917]
["bitfinex","BTCUSD",1749129016321,0.53551084,105840.0,105830.0,1.6203917]
["bitfinex","BTCUSD",1749129016540,0.53551084,105840.0,105830.0,1.04304818]
["bitfinex","BTCUSD",1749129016756,0.53551084,105840.0,105830.0,0.747]
["bitfinex","BTCUSD",1749129016972,0.6311177,105840.0,105830.0,0.049811]
["bitfinex","BTCUSD",1749129017650,0.6311177,105840.0,105830.0,0.203011]
["bitfinex","BTCUSD",1749129018109,0.6311177,105840.0,105830.0,0.93855452]
["bitfinex","BTCUSD",1749129018329,1.36666122,105840.0,105830.0,0.002451]
["bitfinex","BTCUSD",1749129018598,0.6311177,105840.0,105830.0,0.203011]
["bitfinex","BTCUSD",1749129019014,0.6311177,105840.0,105830.0,0.208011]
["bitfinex","BTCUSD",1749129019242,0.6311177,105840.0,105830.0,0.206011]
["bitfinex","BTCUSD",1749129019513,0.6311177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129019745,0.6311177,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129019971,0.6311177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129020953,1.36666122,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129021190,1.36666122,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129023056,1.36666122,105840.0,105830.0,0.042811]
["bitfinex","BTCUSD",1749129023317,1.36666122,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129024251,0.6311177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129025642,0.6321177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129025860,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129026077,1.37066122,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129026298,1.37066122,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129026718,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129029531,0.6351177,105840.0,105830.0,0.93655452]
["bitfinex","BTCUSD",1749129029740,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129031246,0.6321177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129031457,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129031884,0.6341177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129032317,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129032579,0.6351177,105840.0,105830.0,0.042811]
["bitfinex","BTCUSD",1749129032777,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129033843,0.6351177,105840.0,105830.0,0.042811]
["bitfinex","BTCUSD",1749129034060,0.6351177,105840.0,105830.0,0.201011]
["bitfinex","BTCUSD",1749129035359,0.6351177,105840.0,105830.0,0.200971]
["bitfinex","BTCUSD",1749129043960,0.6351177,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129043961,1.42066122,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129044183,1.42947777,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129044428,1.42947797,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129044635,1.42947797,105840.0,105830.0,0.042731]
["bitfinex","BTCUSD",1749129044636,2.54620474,105840.0,105830.0,0.042731]
["bitfinex","BTCUSD",1749129044844,1.83711417,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129045060,1.84372783,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129045268,1.84380079,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129045470,1.84281903,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129045691,1.83981903,105840.0,105830.0,0.200891]
["bitfinex","BTCUSD",1749129045891,1.84081903,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129046146,1.83718747,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129046311,1.84564778,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129046528,1.85448986,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129046733,1.84564778,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129047018,1.87217402,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129047642,1.87213601,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129047835,1.86551205,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129048045,1.86330405,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129048250,1.85447208,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129048434,1.84784814,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129048640,1.87213593,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129048841,1.84564016,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129049044,1.87213593,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129049485,1.86551199,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129049682,1.84564016,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129049932,1.87213593,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129050092,1.86330758,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129050325,1.8721408,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129051068,1.8721385,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129051269,1.63901622,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129051388,1.64563883,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129051596,1.67212926,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129051834,1.65446897,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129052040,1.67212926,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129052448,0.93658574,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129052649,1.67212878,105840.0,105830.0,0.000451]
["bitfinex","BTCUSD",1749129052852,1.67212878,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129053055,1.66329758,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129053255,1.66329748,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129053479,1.65667532,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129053689,1.65667575,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129053860,1.67212805,105840.0,105830.0,0.200851]
["bitfinex","BTCUSD",1749129054063,1.67212805,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129054273,1.67212806,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129054674,1.6655057,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129054853,1.64784605,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129055062,1.65446793,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129055284,1.67212704,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129056268,1.67212933,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129056464,1.65667655,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129056799,1.63901622,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129057018,1.66329466,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129057218,1.67212318,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129058087,1.66329563,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129058297,1.67212804,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129058507,1.66159822,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129058717,1.6527684,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129058927,1.67042804,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129059745,1.67043036,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129059951,1.67043123,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129060154,1.64393945,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129060308,1.66160141,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129060530,1.6461472,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129060726,1.67043239,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129061538,1.66380916,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129061757,1.66160141,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129062000,1.67043239,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129062204,1.65497818,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129062357,1.64614822,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129062563,1.65277882,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129062763,1.67045036,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129063318,1.66382353,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129063519,1.67045036,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129063730,1.67045036,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129063938,1.67215044,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129064108,1.67215069,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129064864,1.665524,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129065066,1.66552429,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129065268,2.3900228,105840.0,105830.0,0.220851]
["bitfinex","BTCUSD",1749129065501,2.70106786,105840.0,105830.0,0.062771]
["bitfinex","BTCUSD",1749129065710,1.21893638,105840.0,105830.0,0.020451]
["bitfinex","BTCUSD",1749129065917,2.69002374,105840.0,105830.0,0.178531]
["bitfinex","BTCUSD",1749129066122,2.70769712,105840.0,105830.0,0.020451]
["bitfinex","BTCUSD",1749129066328,2.70769712,105840.0,105830.0,0.178531]
["bitfinex","BTCUSD",1749129066528,2.70769478,105840.0,105830.0,0.178531]
["bitfinex","BTCUSD",1749129066740,2.6900214,105840.0,105830.0,0.178531]
["bitfinex","BTCUSD",1749129066935,2.6988539,105840.0,105830.0,0.178531]
["bitfinex","BTCUSD",1749129067144,2.82840881,105840.0,105830.0,0.020451]
["bitfinex","BTCUSD",1749129067352,2.84386873,105840.0,105830.0,0.020451]
["bitfinex","BTCUSD",1749129067559,2.84386906,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129067758,2.82620057,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129067966,1.37278197,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129068166,2.27214499,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129068372,3.00768744,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129068515,2.9988539,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129068717,3.00768813,105840.0,105830.0,0.178491]
["bitfinex","BTCUSD",1749129068927,2.99886146,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129069122,3.00107072,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129069569,3.00769846,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129069977,2.99886146,105840.0,105830.0,0.220811]
["bitfinex","BTCUSD",1749129070204,2.99886146,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129070408,2.98118748,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129070664,3.00107074,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129070873,3.00769849,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129071175,3.00669849,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129071387,3.00869358,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129071598,2.99985658,105840.0,105830.0,0.22036]
["bitfinex","BTCUSD",1749129071815,3.0202322,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129072020,3.06153775,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749129072217,3.04786887,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129072580,3.06553905,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129072989,3.06553929,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129073200,3.06553823,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129073548,3.0589119,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749129073751,3.07400645,105840.0,105830.0,0.17804]
["bitfinex","BTCUSD",1749129073958,3.07400655,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749129074174,3.07400681,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1749129074412,2.86856719,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129074624,2.98185606,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129074831,3.01845506,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129075039,3.01845506,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129075259,3.02750168,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129075464,3.04204255,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129075716,3.02438312,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129075921,3.04042078,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129076129,3.04442079,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129076333,3.05104334,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129076538,3.07941334,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129076746,3.0617532,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129076980,3.07279081,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129077235,2.28958712,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129077466,2.31386788,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129077682,3.0994114,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129078104,3.1494114,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129078381,8.21072372,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129078593,8.16068792,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129078805,8.18644296,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129079022,8.19305524,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129079239,8.2181673,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129079688,8.23580006,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129079898,8.23580006,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129080114,8.22918778,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129080533,8.23580002,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129080781,8.2002427,105820.0,105810.0,0.00047785]
["bitfinex","BTCUSD",1749129080971,2.28588432,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129081177,2.3358835,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129082032,2.33588313,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129082444,2.33588299,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129082647,2.32927298,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129082864,2.33588269,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129083080,1.60033917,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129083304,2.33588269,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129083723,2.33588007,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129083946,2.32927012,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129084169,2.31825521,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129084401,2.32927012,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129084647,2.33587906,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129085713,2.33587872,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129085964,2.33587859,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129086169,2.31825508,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129086370,2.32926978,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129086581,2.33587859,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129087245,2.31825508,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129087452,2.32926979,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129087660,2.31825583,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129087869,2.32927177,105820.0,105810.0,0.20079785]
["bitfinex","BTCUSD",1749129088073,2.34758133,105820.0,105810.0,0.04271785]
["bitfinex","BTCUSD",1749129088283,2.34758463,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129089102,2.32334627,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129089304,2.32995673,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129089489,2.32334627,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129089662,2.32995934,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129089876,2.3358942,105820.0,105810.0,0.20075785]
["bitfinex","BTCUSD",1749129090655,2.32928113,105820.0,105810.0,0.26635785]
["bitfinex","BTCUSD",1749129090863,2.3358942,105820.0,105810.0,0.23345785]
["bitfinex","BTCUSD",1749129091067,2.31825934,105820.0,105810.0,0.23345785]
["bitfinex","BTCUSD",1749129091289,2.31164627,105820.0,105810.0,0.23345785]
["bitfinex","BTCUSD",1749129091497,2.3358942,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129092085,2.3268942,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129092311,2.3328942,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129092507,2.33892111,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129092850,1.57910275,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129092980,2.32126668,105820.0,105810.0,0.26615785]
["bitfinex","BTCUSD",1749129093181,2.3323007,105820.0,105810.0,0.06587785]
["bitfinex","BTCUSD",1749129093389,2.32126668,105820.0,105810.0,0.19121785]
["bitfinex","BTCUSD",1749129093650,2.33892111,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129094231,2.32126668,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129094629,2.3323007,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129094891,2.32126668,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129095058,2.33892111,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129095678,2.3323007,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129095930,2.33892532,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129096340,2.32127219,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129096473,2.33894131,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129097513,2.33231539,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129097717,2.33894229,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129098049,2.33894491,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129098193,2.33231801,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129098405,2.33894491,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129098625,2.31464627,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129098809,2.33894491,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129099009,2.32127324,105820.0,105810.0,0.22311785]
["bitfinex","BTCUSD",1749129099189,2.32127324,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129099393,2.33894517,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129099907,2.33231824,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129100087,2.33894508,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129100296,2.33894505,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129100501,2.35025775,105820.0,105810.0,0.15851785]
["bitfinex","BTCUSD",1749129100709,2.35025774,105820.0,105810.0,0.18871785]
["bitfinex","BTCUSD",1749129100911,2.32595859,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129101127,2.33258568,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129101375,2.35025792,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129101704,2.35026572,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129101924,2.34363083,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129102116,2.29365163,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129102327,2.32595859,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129102565,1.614743,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129102775,2.35028652,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129103638,2.35028583,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129104062,1.54704974,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129104263,1.60342918,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129104483,0.8272486,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129104703,0.73609323,105820.0,105810.0,0.95576137]
["bitfinex","BTCUSD",1749129104913,0.77704749,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129105145,0.40050956,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129105368,0.42040823,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129105548,0.73387643,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129105789,0.74272032,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129105998,0.76040823,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129106219,0.74272032,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129106424,0.73387643,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129106846,0.75156401,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129107059,0.73387643,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129107271,0.74272023,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129107521,0.74272025,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129107727,0.74272027,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129107937,0.76040796,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129108657,0.7603997,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129108836,0.73387643,105820.0,105810.0,0.22021785]
["bitfinex","BTCUSD",1749129109721,1.56941995,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129109932,0.85817535,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129110138,0.86701069,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129110319,0.86038385,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129110640,0.86038366,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129111590,0.86038091,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129112337,0.84270942,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129112573,0.86037048,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129113199,0.85153913,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129113419,0.86036829,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129113625,0.84270705,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129113870,0.86036829,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129114075,0.860368,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129114290,0.86036805,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129114742,0.38316767,105820.0,105810.0,0.99796137]
["bitfinex","BTCUSD",1749129114948,0.36550643,105820.0,105810.0,0.99796137]
["bitfinex","BTCUSD",1749129116482,0.36550643,105820.0,105810.0,0.26241785]
["bitfinex","BTCUSD",1749129116697,0.35950643,105820.0,105810.0,0.99796137]
["bitfinex","BTCUSD",1749129116909,0.35350643,105820.0,105810.0,0.99796137]
["bitfinex","BTCUSD",1749129117980,0.35182643,105820.0,105810.0,0.99796137]
["bitfinex","BTCUSD",1749129119250,0.35182643,105820.0,105810.0,0.99792137]
["bitfinex","BTCUSD",1749129119883,0.35182643,105820.0,105810.0,0.29056571]
["bitfinex","BTCUSD",1749129120119,0.69182643,105820.0,105810.0,0.29056571]
["bitfinex","BTCUSD",1749129122267,0.69182643,105820.0,105810.0,1.02610923]
["bitfinex","BTCUSD",1749129123103,0.69182643,105820.0,105810.0,0.29056571]
["bitfinex","BTCUSD",1749129124300,0.35182643,105820.0,105810.0,0.29056571]
["bitfinex","BTCUSD",1749129127078,0.35182643,105820.0,105810.0,0.26237785]
["bitfinex","BTCUSD",1749129127330,0.35182643,105820.0,105810.0,0.99792137]
["bitfinex","BTCUSD",1749129127826,0.35182643,105820.0,105810.0,0.26237785]
["bitfinex","BTCUSD",1749129128041,0.35182643,105820.0,105810.0,0.26037785]
["bitfinex","BTCUSD",1749129128840,0.35182643,105820.0,105810.0,0.28828014]
["bitfinex","BTCUSD",1749129130042,0.35182643,105820.0,105810.0,1.02382366]
["bitfinex","BTCUSD",1749129130260,0.35182643,105820.0,105810.0,1.11931184]
["bitfinex","BTCUSD",1749129130496,0.35182643,105820.0,105810.0,1.85485536]
["bitfinex","BTCUSD",1749129130695,0.35182643,105820.0,105810.0,1.86451532]
["bitfinex","BTCUSD",1749129130696,0.19171957,105820.0,105810.0,1.86451532]
["bitfinex","BTCUSD",1749129130831,0.05944983,105820.0,105810.0,2.39353337]
["bitfinex","BTCUSD",1749129131037,0.00444065,105820.0,105810.0,2.43133553]
["bitfinex","BTCUSD",1749129131252,0.18899829,105830.0,105820.0,0.4044]
["bitfinex","BTCUSD",1749129131468,0.18899829,105830.0,105820.0,1.2354317]
["bitfinex","BTCUSD",1749129132162,0.18899829,105830.0,105820.0,1.6354317]
["bitfinex","BTCUSD",1749129133539,0.18899829,105830.0,105820.0,1.6384317]
["bitfinex","BTCUSD",1749129134066,0.18899829,105830.0,105820.0,1.6414317]
["bitfinex","BTCUSD",1749129135704,0.18899829,105830.0,105820.0,2.5659754]
["bitfinex","BTCUSD",1749129135910,0.20789642,105830.0,105820.0,2.58487497]
["bitfinex","BTCUSD",1749129136109,0.20789642,105830.0,105820.0,2.57542523]
["bitfinex","BTCUSD",1749129136324,0.32211057,105840.0,105830.0,0.25478233]
["bitfinex","BTCUSD",1749129136531,0.32211057,105840.0,105830.0,1.94898628]
["bitfinex","BTCUSD",1749129136731,0.31266262,105840.0,105830.0,1.75055484]
["bitfinex","BTCUSD",1749129136979,0.31266262,105840.0,105830.0,2.15055484]
["bitfinex","BTCUSD",1749129137411,0.31266262,105840.0,105830.0,2.15155484]
["bitfinex","BTCUSD",1749129137895,0.31266262,105840.0,105830.0,2.15055484]
["bitfinex","BTCUSD",1749129138108,0.31266262,105840.0,105830.0,2.15355484]
["bitfinex","BTCUSD",1749129138314,0.31266262,105840.0,105830.0,2.15655484]
["bitfinex","BTCUSD",1749129140563,0.31266262,105840.0,105830.0,2.34553717]
["bitfinex","BTCUSD",1749129140976,0.31266262,105840.0,105830.0,2.69498628]
["bitfinex","BTCUSD",1749129141594,0.12369815,105840.0,105830.0,2.71388396]
["bitfinex","BTCUSD",1749129141816,0.34100638,105840.0,105830.0,4.15003746]
["bitfinex","BTCUSD",1749129141967,0.34100638,105840.0,105830.0,4.14058879]
["bitfinex","BTCUSD",1749129143376,0.34100638,105840.0,105830.0,4.15003746]
["bitfinex","BTCUSD",1749129143771,0.34100638,105840.0,105830.0,4.14058879]
["bitfinex","BTCUSD",1749129145852,0.34100638,105840.0,105830.0,4.43528879]
["bitfinex","BTCUSD",1749129146799,0.34100638,105840.0,105830.0,4.63920879]
["bitfinex","BTCUSD",1749129147043,0.34100638,105840.0,105830.0,4.72915004]
["bitfinex","BTCUSD",1749129147288,0.34100638,105840.0,105830.0,4.47180004]
["bitfinex","BTCUSD",1749129147505,0.34100638,105840.0,105830.0,4.39796021]
["bitfinex","BTCUSD",1749129147705,0.34100638,105840.0,105830.0,4.42231188]
["bitfinex","BTCUSD",1749129147916,0.34100638,105840.0,105830.0,4.40740905]
["bitfinex","BTCUSD",1749129150191,0.34100638,105840.0,105830.0,4.4168578]
["bitfinex","BTCUSD",1749129150458,0.34100638,105840.0,105830.0,4.42630638]
["bitfinex","BTCUSD",1749129150635,0.34100638,105840.0,105830.0,4.40740905]
["bitfinex","BTCUSD",1749129150825,0.3504546,105840.0,105830.0,4.40740905]
["bitfinex","BTCUSD",1749129151528,0.3504546,105840.0,105830.0,4.4684663]
["bitfinex","BTCUSD",1749129152338,0.14259378,105840.0,105830.0,4.46846568]
["bitfinex","BTCUSD",1749129152539,0.34100638,105840.0,105830.0,4.46846568]
["bitfinex","BTCUSD",1749129152929,0.15204191,105840.0,105830.0,4.46846568]
["bitfinex","BTCUSD",1749129153428,0.14259378,105840.0,105830.0,4.46846568]
["bitfinex","BTCUSD",1749129153729,0.12369815,105840.0,105830.0,4.4590171]
["bitfinex","BTCUSD",1749129153952,0.35045389,105840.0,105830.0,4.44956861]
["bitfinex","BTCUSD",1749129154154,0.33545389,105840.0,105830.0,4.44956861]
["bitfinex","BTCUSD",1749129154363,0.33545389,105840.0,105830.0,4.47790961]
["bitfinex","BTCUSD",1749129154608,0.32600647,105840.0,105830.0,4.46846094]
["bitfinex","BTCUSD",1749129155963,0.32600647,105840.0,105830.0,4.47790969]
["bitfinex","BTCUSD",1749129156746,0.32600647,105840.0,105830.0,3.00682265]
["bitfinex","BTCUSD",1749129156961,0.32600647,105840.0,105830.0,4.46846094]
["bitfinex","BTCUSD",1749129157163,0.32600647,105840.0,105830.0,4.47790969]
["bitfinex","BTCUSD",1749129157445,0.32600647,105840.0,105830.0,4.46846094]
["bitfinex","BTCUSD",1749129158635,0.32600647,105840.0,105830.0,4.47790969]
["bitfinex","BTCUSD",1749129159380,0.137042,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129159586,0.12759378,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129159795,0.13704182,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129159994,0.33545442,105840.0,105830.0,4.13790969]
["bitfinex","BTCUSD",1749129160203,0.33545442,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129160405,0.33545442,105840.0,105830.0,4.13790969]
["bitfinex","BTCUSD",1749129161052,0.13704182,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129161256,0.33545442,105840.0,105830.0,4.14735827]
["bitfinex","BTCUSD",1749129161432,0.33545496,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129161638,0.32600674,105840.0,105830.0,4.14735827]
["bitfinex","BTCUSD",1749129161969,0.12759369,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129162149,0.14648924,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129162381,0.14648915,105840.0,105830.0,4.14735818]
["bitfinex","BTCUSD",1749129163207,0.14648915,105840.0,105830.0,4.13790969]
["bitfinex","BTCUSD",1749129163412,0.34490175,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129163621,0.32600665,105840.0,105830.0,4.1190121]
["bitfinex","BTCUSD",1749129163949,0.31655879,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129164504,0.32600701,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129164892,0.12759432,105840.0,105830.0,4.12846094]
["bitfinex","BTCUSD",1749129165075,0.12759432,105840.0,105830.0,4.13790952]
["bitfinex","BTCUSD",1749129165543,0.12759432,105840.0,105830.0,4.13790969]
["bitfinex","BTCUSD",1749129165750,0.12759432,105840.0,105830.0,4.14735827]
["bitfinex","BTCUSD",1749129165977,0.12759396,105840.0,105830.0,4.14735827]
["bitfinex","BTCUSD",1749129166264,0.10869815,105840.0,105830.0,4.15680676]
["bitfinex","BTCUSD",1749129166473,0.02220492,105850.0,105840.0,0.02834358]
["bitfinex","BTCUSD",1749129166690,0.0222042,105850.0,105840.0,1.85064492]
["bitfinex","BTCUSD",1749129166866,0.04109823,105850.0,105840.0,1.84828327]
["bitfinex","BTCUSD",1749129167068,0.04109823,105850.0,105840.0,2.24828327]
["bitfinex","BTCUSD",1749129167809,0.04109823,105850.0,105840.0,2.24928327]
["bitfinex","BTCUSD",1749129168026,0.23014485,105850.0,105840.0,2.23038782]
["bitfinex","BTCUSD",1749129168206,0.23014485,105850.0,105840.0,2.24928363]
["bitfinex","BTCUSD",1749129168733,0.23014485,105850.0,105840.0,2.25873131]
["bitfinex","BTCUSD",1749129168938,0.23014485,105850.0,105840.0,2.24928363]
["bitfinex","BTCUSD",1749129169170,0.22069833,105850.0,105840.0,2.23983586]
["bitfinex","BTCUSD",1749129169385,0.22069833,105850.0,105840.0,2.24083586]
["bitfinex","BTCUSD",1749129169629,0.22069833,105850.0,105840.0,2.25028381]
["bitfinex","BTCUSD",1749129170357,0.22069833,105850.0,105840.0,2.25973167]
["bitfinex","BTCUSD",1749129170758,0.22069833,105850.0,105840.0,2.30185167]
["bitfinex","BTCUSD",1749129171810,0.22069833,105850.0,105840.0,2.29240381]
["bitfinex","BTCUSD",1749129172026,0.22069833,105850.0,105840.0,2.30185167]
["bitfinex","BTCUSD",1749129174309,0.21125154,105850.0,105840.0,2.29240381]
["bitfinex","BTCUSD",1749129174718,0.21125154,105850.0,105840.0,2.30185158]
["bitfinex","BTCUSD",1749129174925,0.21125154,105850.0,105840.0,2.30185167]
["bitfinex","BTCUSD",1749129175300,0.21125154,105850.0,105840.0,2.59655167]
["bitfinex","BTCUSD",1749129175501,0.21125154,105850.0,105840.0,2.80043167]
["bitfinex","BTCUSD",1749129177135,0.21125154,105850.0,105840.0,2.80987944]
["bitfinex","BTCUSD",1749129177338,0.21125154,105850.0,105840.0,2.80043167]
["bitfinex","BTCUSD",1749129177604,0.03175144,105850.0,105840.0,2.80987926]
["bitfinex","BTCUSD",1749129177808,0.23014521,105850.0,105840.0,2.80043167]
["bitfinex","BTCUSD",1749129178647,0.2206986,105850.0,105840.0,2.79098381]
["bitfinex","BTCUSD",1749129179238,0.2206986,105850.0,105840.0,2.80043167]
["bitfinex","BTCUSD",1749129180262,0.2206986,105850.0,105840.0,2.80987944]
["bitfinex","BTCUSD",1749129180465,0.03175198,105850.0,105840.0,2.80987926]
["bitfinex","BTCUSD",1749129181458,0.2206986,105850.0,105840.0,2.80043167]
["bitfinex","BTCUSD",1749129182032,0.03175198,105850.0,105840.0,2.80987926]
["bitfinex","BTCUSD",1749129182277,0.04119922,105850.0,105840.0,2.80987926]
["bitfinex","BTCUSD",1749129182800,0.22069896,105850.0,105840.0,2.73941586]
["bitfinex","BTCUSD",1749129183000,0.2112519,105850.0,105840.0,1.06046818]
["bitfinex","BTCUSD",1749129183261,0.2112519,105850.0,105840.0,2.88789969]
["bitfinex","BTCUSD",1749129183448,0.2112519,105850.0,105840.0,2.89734782]
["bitfinex","BTCUSD",1749129183652,0.2112519,105850.0,105840.0,2.90679586]
["bitfinex","BTCUSD",1749129183934,0.2112519,105850.0,105840.0,2.66703522]
["bitfinex","BTCUSD",1749129184138,0.23300475,105850.0,105840.0,2.50927522]
["bitfinex","BTCUSD",1749129184331,0.23300475,105850.0,105840.0,2.67648344]
["bitfinex","BTCUSD",1749129184539,0.23300475,105850.0,105840.0,2.66703522]
["bitfinex","BTCUSD",1749129185094,0.22355751,105850.0,105840.0,2.46715522]
["bitfinex","BTCUSD",1749129185302,0.25547751,105850.0,105840.0,1.9314917]
["bitfinex","BTCUSD",1749129185512,0.35108437,105850.0,105840.0,1.97233522]
["bitfinex","BTCUSD",1749129185951,0.22247751,105850.0,105840.0,2.37233522]
["bitfinex","BTCUSD",1749129187563,0.25247751,105850.0,105840.0,2.37233522]
["bitfinex","BTCUSD",1749129187990,0.25247751,105850.0,105840.0,2.17245522]
["bitfinex","BTCUSD",1749129188185,0.25247751,105850.0,105840.0,2.37233522]
["bitfinex","BTCUSD",1749129189554,0.19127751,105850.0,105840.0,2.40313522]
["bitfinex","BTCUSD",1749129189792,0.19127751,105850.0,105840.0,2.60154782]
["bitfinex","BTCUSD",1749129189987,0.19127751,105850.0,105840.0,2.40313522]
["bitfinex","BTCUSD",1749129190192,0.19127751,105850.0,105840.0,2.37233522]
["bitfinex","BTCUSD",1749129190396,0.22127751,105850.0,105840.0,2.37233522]
["bitfinex","BTCUSD",1749129192135,0.22127751,105850.0,105840.0,2.37229522]
["bitfinex","BTCUSD",1749129192380,0.22127751,105850.0,105840.0,2.17245522]
["bitfinex","BTCUSD",1749129192560,0.22127751,105850.0,105840.0,2.37229522]
["bitfinex","BTCUSD",1749129193191,0.22127751,105850.0,105840.0,2.72340782]
["bitfinex","BTCUSD",1749129193192,0.19127751,105850.0,105840.0,2.72340782]
["bitfinex","BTCUSD",1749129193399,0.19127751,105850.0,105840.0,2.73285577]
["bitfinex","BTCUSD",1749129194740,0.19127751,105850.0,105840.0,2.72340782]
["bitfinex","BTCUSD",1749129194946,0.19127751,105850.0,105840.0,2.71395969]
["bitfinex","BTCUSD",1749129195163,0.22277751,105850.0,105840.0,2.49229522]
["bitfinex","BTCUSD",1749129195356,0.22277751,105850.0,105840.0,2.68125969]
["bitfinex","BTCUSD",1749129195974,0.22277751,105850.0,105840.0,2.29245522]
["bitfinex","BTCUSD",1749129196166,0.25317751,105850.0,105840.0,2.49225522]
["bitfinex","BTCUSD",1749129197299,0.25317751,105850.0,105840.0,2.83225522]
["bitfinex","BTCUSD",1749129197705,0.25317751,105850.0,105840.0,2.63245522]
["bitfinex","BTCUSD",1749129197919,0.34878437,105850.0,105840.0,0.32588]
["bitfinex","BTCUSD",1749129198126,0.34878437,105850.0,105840.0,0.36796]
["bitfinex","BTCUSD",1749129198349,0.34878437,105850.0,105840.0,1.26122352]
["bitfinex","BTCUSD",1749129200761,0.34878437,105850.0,105840.0,1.99676704]
["bitfinex","BTCUSD",1749129200967,0.31838437,105850.0,105840.0,2.01170864]
["bitfinex","BTCUSD",1749129201190,0.31838437,105850.0,105840.0,2.10719682]
["bitfinex","BTCUSD",1749129203184,0.34898437,105850.0,105840.0,2.10719682]
["bitfinex","BTCUSD",1749129203385,0.34898437,105850.0,105840.0,2.09225522]
["bitfinex","BTCUSD",1749129203608,0.34898437,105850.0,105840.0,0.32588]
["bitfinex","BTCUSD",1749129203778,0.34898437,105850.0,105840.0,1.26122352]
["bitfinex","BTCUSD",1749129206238,1.42452789,105850.0,105840.0,0.122]
["bitfinex","BTCUSD",1749129206447,1.50287889,105850.0,105840.0,0.122]
["bitfinex","BTCUSD",1749129206646,1.51170326,105850.0,105840.0,0.27972]
["bitfinex","BTCUSD",1749129206848,0.87164801,105850.0,105840.0,0.27972]
["bitfinex","BTCUSD",1749129207058,1.27468459,105860.0,105850.0,19.12835199]
["bitfinex","BTCUSD",1749129207261,1.39698326,105860.0,105850.0,19.32815199]
["bitfinex","BTCUSD",1749129207479,1.37933385,105860.0,105850.0,19.32815199]
["bitfinex","BTCUSD",1749129207708,1.40868685,105860.0,105850.0,19.17043199]
["bitfinex","BTCUSD",1749129207936,1.40868685,105860.0,105850.0,19.32811199]
["bitfinex","BTCUSD",1749129207937,1.42631774,105860.0,105850.0,19.32811199]
["bitfinex","BTCUSD",1749129208132,1.42631738,105860.0,105850.0,19.32811199]
["bitfinex","BTCUSD",1749129208335,1.43192859,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129208643,1.42288619,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129209052,1.43488596,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129209255,1.43488586,105860.0,105850.0,19.12883045]
["bitfinex","BTCUSD",1749129209452,1.81466623,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129209656,1.77730264,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129210071,1.8356864,105860.0,105850.0,19.17091045]
["bitfinex","BTCUSD",1749129210267,1.8356864,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129210487,1.86439411,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129210868,1.86439837,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129211050,1.86439806,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129211264,1.85778549,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129211468,1.86439785,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129211663,1.84015228,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129211886,1.85778541,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129212626,1.84015228,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129213033,1.85777181,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129213374,1.84015228,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129213573,1.85777181,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129213775,1.86438311,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129214227,1.85777181,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129214432,1.8577782,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129214841,1.85777819,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129215095,1.8577782,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129215829,1.81144445,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129216034,1.82907037,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129216216,1.82907039,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129216429,1.82907034,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129216635,1.81144445,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129216837,1.83568042,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129217171,1.82907062,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129217374,1.93505292,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129217577,1.83568292,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129217798,1.81805675,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129218001,1.83568933,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129218210,1.83568914,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129219093,1.84450539,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129219301,1.88428645,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129219490,1.8356918,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129219696,1.8445087,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129219900,1.119962,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129220099,1.09381269,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129220317,1.83817258,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129220975,1.8381732,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129221237,1.82053943,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129221484,1.81172251,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129221920,1.82053945,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129222143,1.83817744,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129222364,1.10263392,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129222636,1.83817744,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129223024,1.82054082,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129223247,1.83597285,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129223471,1.82715455,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129223686,1.03061659,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129223914,1.02400286,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129224353,1.07400286,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129224596,1.07400531,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129224833,1.05636624,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129225043,1.07400527,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129225249,0.65438696,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129225454,0.71904793,105860.0,105850.0,19.32863045]
["bitfinex","BTCUSD",1749129225745,1.50322987,105860.0,105850.0,19.12883045]
["bitfinex","BTCUSD",1749129225990,1.5120494,105860.0,105850.0,19.32859045]
["bitfinex","BTCUSD",1749129226217,1.3920494,105860.0,105850.0,19.32855045]
["bitfinex","BTCUSD",1749129226440,1.39866965,105860.0,105850.0,19.32855045]
["bitfinex","BTCUSD",1749129226654,1.39867154,105860.0,105850.0,19.12883045]
["bitfinex","BTCUSD",1749129226869,7.36125732,105860.0,105850.0,18.61331714]
["bitfinex","BTCUSD",1749129227079,7.36125732,105860.0,105850.0,18.67529714]
["bitfinex","BTCUSD",1749129227080,7.42789602,105860.0,105850.0,18.67529714]
["bitfinex","BTCUSD",1749129227289,7.41293303,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129227491,7.42423382,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129227737,6.70633808,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129228091,7.42423382,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129228299,7.43526366,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129228465,7.41761593,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129228847,6.69972015,105860.0,105850.0,18.47291991]
["bitfinex","BTCUSD",1749129229031,1.63741962,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129229401,1.65285934,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129229802,1.65285975,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129230035,1.61977188,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129230269,1.65285718,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129230469,1.65284404,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129230618,1.64402118,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129230815,1.62638532,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129231021,1.61977188,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129231334,1.64402149,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129232038,1.64402143,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129232217,1.68380183,105860.0,105850.0,18.47291991]
["bitfinex","BTCUSD",1749129232425,1.63740796,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129232651,1.61977188,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129232861,1.64403821,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129234116,1.64403515,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129234449,1.64402702,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129234649,1.61977188,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129235068,1.64402676,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129235498,1.64403446,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129235700,1.64403724,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129235874,1.62638969,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129236080,1.63741948,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129236236,1.64403728,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129236452,1.64403723,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129236661,1.64403716,105860.0,105850.0,18.47291991]
["bitfinex","BTCUSD",1749129236847,1.65533769,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129237265,1.67041545,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129237726,1.66379771,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129237957,1.67041553,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129238179,1.66379771,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129238537,1.67041553,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129238945,1.67041455,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129239326,1.65276701,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129239532,1.67041192,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129239739,1.65276701,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129240152,1.66379508,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129240382,1.67041192,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129240799,1.67041194,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129241001,1.67041195,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129241411,1.65276701,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129241658,1.64615017,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129241865,1.67041192,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129242283,1.67041125,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129242498,1.67040148,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129242697,1.6461404,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129242911,1.6637836,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129243324,1.6703998,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129244289,0.93485345,105860.0,105850.0,18.63059991]
["bitfinex","BTCUSD",1749129244604,1.63767778,105860.0,105850.0,18.59746991]
["bitfinex","BTCUSD",1749129244864,6.7053185,105860.0,105850.0,18.43978991]
["bitfinex","BTCUSD",1749129245037,6.68106264,105860.0,105850.0,18.59746991]
["bitfinex","BTCUSD",1749129245206,6.70531865,105860.0,105850.0,18.55025595]
["bitfinex","BTCUSD",1749129245599,6.70531881,105860.0,105850.0,18.55025595]
["bitfinex","BTCUSD",1749129245797,6.70531889,105860.0,105850.0,18.39257595]
["bitfinex","BTCUSD",1749129246001,6.69870243,105860.0,105850.0,18.41260705]
["bitfinex","BTCUSD",1749129246227,6.70532103,105860.0,105850.0,18.36539309]
["bitfinex","BTCUSD",1749129246435,6.6987061,105860.0,105850.0,18.36539309]
["bitfinex","BTCUSD",1749129246686,6.70532102,105860.0,105850.0,18.31817913]
["bitfinex","BTCUSD",1749129246891,6.70532102,105860.0,105850.0,18.27804913]
["bitfinex","BTCUSD",1749129247090,6.70532104,105860.0,105850.0,18.27804913]
["bitfinex","BTCUSD",1749129247306,6.0197771,105860.0,105850.0,18.07315517]
["bitfinex","BTCUSD",1749129247524,6.0197771,105860.0,105850.0,17.12244355]
["bitfinex","BTCUSD",1749129247525,7.67255539,105860.0,105850.0,17.12244355]
["bitfinex","BTCUSD",1749129247749,7.69611735,105860.0,105850.0,16.50585745]
["bitfinex","BTCUSD",1749129247932,7.68767612,105860.0,105850.0,16.44992246]
["bitfinex","BTCUSD",1749129248140,7.6810606,105860.0,105850.0,16.33135981]
["bitfinex","BTCUSD",1749129248338,6.21658927,105860.0,105850.0,16.02681307]
["bitfinex","BTCUSD",1749129248571,6.21558927,105860.0,105850.0,15.83732337]
["bitfinex","BTCUSD",1749129248782,6.21558927,105860.0,105850.0,15.68118264]
["bitfinex","BTCUSD",1749129248783,7.68067631,105860.0,105850.0,15.68118264]
["bitfinex","BTCUSD",1749129248930,6.20958927,105860.0,105850.0,15.61020662]
["bitfinex","BTCUSD",1749129249157,7.66342062,105860.0,105850.0,15.54998912]
["bitfinex","BTCUSD",1749129249317,7.66342062,105860.0,105850.0,15.49332812]
["bitfinex","BTCUSD",1749129249318,7.68765924,105860.0,105850.0,15.49332812]
["bitfinex","BTCUSD",1749129249523,7.63713737,105860.0,105850.0,15.44611062]
["bitfinex","BTCUSD",1749129249726,6.16605033,105860.0,105850.0,15.43666712]
["bitfinex","BTCUSD",1749129249928,7.63713704,105860.0,105850.0,15.38944962]
["bitfinex","BTCUSD",1749129250153,6.14181171,105860.0,105850.0,15.32981539]
["bitfinex","BTCUSD",1749129250373,2.57489667,105860.0,105850.0,15.28459789]
["bitfinex","BTCUSD",1749129250583,6.17804744,105860.0,105850.0,15.27515439]
["bitfinex","BTCUSD",1749129250780,7.66418539,105860.0,105850.0,15.22793689]
["bitfinex","BTCUSD",1749129251024,6.91663922,105860.0,105850.0,15.16927589]
["bitfinex","BTCUSD",1749129251360,6.90158831,105860.0,105850.0,15.11261489]
["bitfinex","BTCUSD",1749129251530,1.88463387,105860.0,105850.0,15.11461489]
["bitfinex","BTCUSD",1749129251717,6.91040578,105860.0,105850.0,15.06739739]
["bitfinex","BTCUSD",1749129251932,6.09972035,105860.0,105850.0,15.02017989]
["bitfinex","BTCUSD",1749129252132,7.57080739,105860.0,105850.0,15.02017989]
["bitfinex","BTCUSD",1749129252337,7.57080739,105860.0,105850.0,14.97296239]
["bitfinex","BTCUSD",1749129252338,7.57573963,105860.0,105850.0,14.97296239]
["bitfinex","BTCUSD",1749129252502,6.84019611,105860.0,105850.0,14.91673489]
["bitfinex","BTCUSD",1749129252699,6.82514348,105860.0,105850.0,14.74061489]
["bitfinex","BTCUSD",1749129252962,7.58579906,105860.0,105850.0,14.81681139]
["bitfinex","BTCUSD",1749129253149,7.58579906,105860.0,105850.0,14.60379389]
["bitfinex","BTCUSD",1749129253345,7.56817863,105860.0,105850.0,14.54678039]
["bitfinex","BTCUSD",1749129253550,7.57919274,105860.0,105850.0,14.20197039]
["bitfinex","BTCUSD",1749129253752,7.59091694,105860.0,105850.0,13.12584716]
["bitfinex","BTCUSD",1749129254074,7.77450036,105860.0,105850.0,12.98464252]
["bitfinex","BTCUSD",1749129254280,7.77450036,105860.0,105850.0,12.93744252]
["bitfinex","BTCUSD",1749129254496,7.75687733,105860.0,105850.0,12.81677738]
["bitfinex","BTCUSD",1749129254701,7.79989225,105860.0,105850.0,12.76057738]
["bitfinex","BTCUSD",1749129254877,7.79989225,105860.0,105850.0,12.75113224]
["bitfinex","BTCUSD",1749129255103,7.79989225,105860.0,105850.0,12.70393224]
["bitfinex","BTCUSD",1749129255257,7.79989225,105860.0,105850.0,12.6371871]
["bitfinex","BTCUSD",1749129255460,7.79889225,105860.0,105850.0,12.5899614]
["bitfinex","BTCUSD",1749129255667,7.03796883,105860.0,105850.0,12.58051626]
["bitfinex","BTCUSD",1749129255869,7.03796883,105860.0,105850.0,12.53329056]
["bitfinex","BTCUSD",1749129256098,6.87200883,105860.0,105850.0,12.51250344]
["bitfinex","BTCUSD",1749129256277,6.87202188,105860.0,105850.0,12.46527774]
["bitfinex","BTCUSD",1749129256485,1.822022,105860.0,105850.0,12.4558326]
["bitfinex","BTCUSD",1749129256720,1.822022,105860.0,105850.0,12.4086069]
["bitfinex","BTCUSD",1749129256721,6.85438085,105860.0,105850.0,12.4086069]
["bitfinex","BTCUSD",1749129256886,6.86540697,105860.0,105850.0,12.35193606]
["bitfinex","BTCUSD",1749129257135,6.87202274,105860.0,105850.0,12.35193606]
["bitfinex","BTCUSD",1749129257284,6.87202274,105860.0,105850.0,12.29531336]
["bitfinex","BTCUSD",1749129257479,1.82202274,105860.0,105850.0,12.24808766]
["bitfinex","BTCUSD",1749129257680,6.87202274,105860.0,105850.0,12.23864252]
["bitfinex","BTCUSD",1749129257882,7.84550616,105860.0,105850.0,10.5210401]
["bitfinex","BTCUSD",1749129258093,7.80546111,105860.0,105850.0,10.33549114]
["bitfinex","BTCUSD",1749129258296,7.85555534,105860.0,105850.0,10.28829114]
["bitfinex","BTCUSD",1749129258497,7.81648206,105860.0,105850.0,10.2083585]
["bitfinex","BTCUSD",1749129258698,7.79884534,105860.0,105850.0,10.2083585]
["bitfinex","BTCUSD",1749129258910,7.82309537,105860.0,105850.0,10.15168766]
["bitfinex","BTCUSD",1749129259139,7.61153537,105860.0,105850.0,9.66370786]
["bitfinex","BTCUSD",1749129259334,7.78640731,105860.0,105850.0,9.5284064]
["bitfinex","BTCUSD",1749129259508,7.76215728,105860.0,105850.0,9.5284064]
["bitfinex","BTCUSD",1749129259844,7.76215728,105860.0,105850.0,9.3720957]
["bitfinex","BTCUSD",1749129260142,7.76876674,105860.0,105850.0,9.31664888]
["bitfinex","BTCUSD",1749129260367,7.76876674,105860.0,105850.0,9.24394888]
["bitfinex","BTCUSD",1749129260571,7.80623645,105860.0,105850.0,6.76987206]
["bitfinex","BTCUSD",1749129260772,7.80623645,105860.0,105850.0,6.23695875]
["bitfinex","BTCUSD",1749129260977,7.80623645,105860.0,105850.0,6.11829193]
["bitfinex","BTCUSD",1749129261236,7.82421583,105860.0,105850.0,6.10475157]
["bitfinex","BTCUSD",1749129261465,6.33550357,105860.0,105850.0,6.06858728]
["bitfinex","BTCUSD",1749129261644,7.79998113,105860.0,105850.0,6.01194046]
["bitfinex","BTCUSD",1749129261989,7.92358593,105860.0,105850.0,5.90861364]
["bitfinex","BTCUSD",1749129262392,7.92950666,105860.0,105850.0,5.82314853]
["bitfinex","BTCUSD",1749129262597,7.95374147,105860.0,105850.0,5.75627371]
["bitfinex","BTCUSD",1749129262792,7.92358594,105860.0,105850.0,5.17684689]
["bitfinex","BTCUSD",1749129263021,7.9235795,105860.0,105850.0,5.12964689]
["bitfinex","BTCUSD",1749129263370,7.74011821,105860.0,105850.0,5.07300007]
["bitfinex","BTCUSD",1749129263580,7.18675357,105860.0,105850.0,5.02576595]
["bitfinex","BTCUSD",1749129263743,6.96890649,105860.0,105850.0,5.00226913]
["bitfinex","BTCUSD",1749129263915,7.18671357,105860.0,105850.0,5.00226913]
["bitfinex","BTCUSD",1749129264115,7.18671357,105860.0,105850.0,4.90968231]
["bitfinex","BTCUSD",1749129264346,7.18671357,105860.0,105850.0,4.90111084]
["bitfinex","BTCUSD",1749129264550,5.87459015,105860.0,105850.0,4.84446402]
["bitfinex","BTCUSD",1749129264771,7.05184002,105860.0,105850.0,4.7972299]
["bitfinex","BTCUSD",1749129264948,7.16286113,105860.0,105850.0,4.7822299]
["bitfinex","BTCUSD",1749129265145,7.22616087,105860.0,105850.0,4.68776166]
["bitfinex","BTCUSD",1749129265344,7.22616087,105860.0,105850.0,4.64052754]
["bitfinex","BTCUSD",1749129265547,7.21955427,105860.0,105850.0,4.64052754]
["bitfinex","BTCUSD",1749129265763,7.24070225,105860.0,105850.0,4.59329342]
["bitfinex","BTCUSD",1749129265987,7.24070225,105860.0,105850.0,4.54605625]
["bitfinex","BTCUSD",1749129266305,7.24070225,105860.0,105850.0,4.49881908]
["bitfinex","BTCUSD",1749129266461,7.24070232,105860.0,105850.0,4.43830541]
["bitfinex","BTCUSD",1749129266659,7.24070346,105860.0,105850.0,4.43830541]
["bitfinex","BTCUSD",1749129266886,7.21647565,105860.0,105850.0,4.36277826]
["bitfinex","BTCUSD",1749129267124,7.2607244,105860.0,105850.0,4.27778826]
["bitfinex","BTCUSD",1749129267332,7.4152303,105860.0,105850.0,4.27778826]
["bitfinex","BTCUSD",1749129267512,7.43285314,105860.0,105850.0,4.23055109]
["bitfinex","BTCUSD",1749129267710,7.43285314,105860.0,105850.0,4.09330392]
["bitfinex","BTCUSD",1749129267939,7.42624459,105860.0,105850.0,4.09330392]
["bitfinex","BTCUSD",1749129268106,6.69730967,105860.0,105850.0,4.04112916]
["bitfinex","BTCUSD",1749129268312,7.41523035,105860.0,105850.0,3.99389199]
["bitfinex","BTCUSD",1749129268510,7.4262515,105860.0,105850.0,3.99389199]
["bitfinex","BTCUSD",1749129268714,7.43286265,105860.0,105850.0,3.94665482]
["bitfinex","BTCUSD",1749129269085,2.35862175,105860.0,105850.0,3.89941765]
["bitfinex","BTCUSD",1749129269323,7.43286265,105860.0,105850.0,3.85218048]
["bitfinex","BTCUSD",1749129269520,7.43286265,105860.0,105850.0,3.80494331]
["bitfinex","BTCUSD",1749129269863,7.43286543,105860.0,105850.0,3.75770614]
["bitfinex","BTCUSD",1749129270072,7.43286543,105860.0,105850.0,3.71046897]
["bitfinex","BTCUSD",1749129270273,7.43286648,105860.0,105850.0,3.68243897]
["bitfinex","BTCUSD",1749129270672,7.44061384,105860.0,105850.0,3.45886216]
["bitfinex","BTCUSD",1749129270971,7.45824659,105860.0,105850.0,3.45581216]
["bitfinex","BTCUSD",1749129271213,7.45824659,105860.0,105850.0,3.40857499]
["bitfinex","BTCUSD",1749129271389,7.45824659,105860.0,105850.0,3.36134499]
["bitfinex","BTCUSD",1749129271568,7.45824659,105860.0,105850.0,3.29844499]
["bitfinex","BTCUSD",1749129271948,7.44061384,105860.0,105850.0,3.25054499]
["bitfinex","BTCUSD",1749129272106,7.45824779,105860.0,105850.0,3.20330782]
["bitfinex","BTCUSD",1749129272312,7.44061423,105860.0,105850.0,3.20330782]
["bitfinex","BTCUSD",1749129272511,7.45163521,105860.0,105850.0,3.15607645]
["bitfinex","BTCUSD",1749129272714,7.44061423,105860.0,105850.0,3.10884508]
["bitfinex","BTCUSD",1749129272911,7.29272803,105860.0,105850.0,3.10884508]
["bitfinex","BTCUSD",1749129273130,7.45784803,105860.0,105850.0,3.06161371]
["bitfinex","BTCUSD",1749129273333,7.45784796,105860.0,105850.0,3.01438234]
["bitfinex","BTCUSD",1749129273538,7.45784796,105860.0,105850.0,2.75477157]
["bitfinex","BTCUSD",1749129273539,8.19340338,105860.0,105850.0,2.75477157]
["bitfinex","BTCUSD",1749129273741,8.1934087,105860.0,105850.0,2.71603192]
["bitfinex","BTCUSD",1749129273940,7.45124786,105860.0,105850.0,2.5897607]
["bitfinex","BTCUSD",1749129274122,7.44021904,105860.0,105850.0,2.5897607]
["bitfinex","BTCUSD",1749129274333,7.45786543,105860.0,105850.0,2.5105307]
["bitfinex","BTCUSD",1749129274734,7.48802096,105860.0,105850.0,2.4633007]
["bitfinex","BTCUSD",1749129274936,8.22356448,105860.0,105850.0,2.4160707]
["bitfinex","BTCUSD",1749129275176,8.22356432,105860.0,105850.0,2.4160707]
["bitfinex","BTCUSD",1749129275379,8.22356388,105860.0,105850.0,2.3216707]
["bitfinex","BTCUSD",1749129275717,8.20591793,105860.0,105850.0,2.2744407]
["bitfinex","BTCUSD",1749129275915,8.20591793,105860.0,105850.0,2.2272107]
["bitfinex","BTCUSD",1749129276120,8.22358863,105860.0,105850.0,2.2272107]
["bitfinex","BTCUSD",1749129276281,8.22358863,105860.0,105850.0,2.1799807]
["bitfinex","BTCUSD",1749129276712,8.22358863,105860.0,105850.0,2.0855807]
["bitfinex","BTCUSD",1749129276975,8.22358863,105860.0,105850.0,1.9911807]
["bitfinex","BTCUSD",1749129277160,3.16696465,105860.0,105850.0,1.9911807]
["bitfinex","BTCUSD",1749129277466,7.17741958,105860.0,105850.0,1.94394933]
["bitfinex","BTCUSD",1749129277681,7.38773916,105860.0,105850.0,1.94394933]
["bitfinex","BTCUSD",1749129277868,7.40540171,105860.0,105850.0,1.89671796]
["bitfinex","BTCUSD",1749129278010,7.40540171,105860.0,105850.0,1.84948659]
["bitfinex","BTCUSD",1749129278210,7.30540171,105860.0,105850.0,1.84948659]
["bitfinex","BTCUSD",1749129278431,7.4054026,105860.0,105850.0,1.80225522]
["bitfinex","BTCUSD",1749129278638,7.38774089,105860.0,105850.0,1.75502385]
["bitfinex","BTCUSD",1749129278857,7.38774089,105860.0,105850.0,1.75002385]
["bitfinex","BTCUSD",1749129279061,7.38774085,105860.0,105850.0,1.70279408]
["bitfinex","BTCUSD",1749129279269,7.42563416,105860.0,105850.0,1.64030408]
["bitfinex","BTCUSD",1749129279485,7.42563427,105860.0,105850.0,1.59307431]
["bitfinex","BTCUSD",1749129279682,7.39366621,105860.0,105850.0,1.54584454]
["bitfinex","BTCUSD",1749129279884,7.40820706,105860.0,105850.0,1.54584454]
["bitfinex","BTCUSD",1749129280739,7.42587365,105860.0,105850.0,1.54584454]
["bitfinex","BTCUSD",1749129280937,7.41924834,105860.0,105850.0,1.54584454]
["bitfinex","BTCUSD",1749129281140,7.41925402,105860.0,105850.0,1.49861477]
["bitfinex","BTCUSD",1749129281313,7.40820885,105860.0,105850.0,1.49861477]
["bitfinex","BTCUSD",1749129281541,7.4258811,105860.0,105850.0,1.4466591]
["bitfinex","BTCUSD",1749129281752,7.4447911,105860.0,105850.0,1.4466591]
["bitfinex","BTCUSD",1749129281957,7.42588109,105860.0,105850.0,1.39942933]
["bitfinex","BTCUSD",1749129282379,7.40158175,105860.0,105850.0,1.35219956]
["bitfinex","BTCUSD",1749129282584,7.42573685,105860.0,105850.0,1.35219956]
["bitfinex","BTCUSD",1749129282792,7.42573685,105860.0,105850.0,1.34374956]
["bitfinex","BTCUSD",1749129283195,7.42573685,105860.0,105850.0,1.30105956]
["bitfinex","BTCUSD",1749129283398,7.42573685,105860.0,105850.0,1.28255956]
["bitfinex","BTCUSD",1749129283604,7.42573715,105860.0,105850.0,1.28255956]
["bitfinex","BTCUSD",1749129283809,7.42573715,105860.0,105850.0,1.26648956]
["bitfinex","BTCUSD",1749129284022,7.42573796,105860.0,105850.0,1.24972956]
["bitfinex","BTCUSD",1749129284230,7.42557796,105860.0,105850.0,1.24972956]
["bitfinex","BTCUSD",1749129284411,7.42534627,105860.0,105850.0,1.20349956]
["bitfinex","BTCUSD",1749129284658,7.41429344,105860.0,105850.0,1.20349956]
["bitfinex","BTCUSD",1749129284859,7.43197796,105860.0,105850.0,1.20349956]
["bitfinex","BTCUSD",1749129285065,7.43197796,105860.0,105850.0,1.15626986]
["bitfinex","BTCUSD",1749129285675,7.4253471,105860.0,105850.0,1.15626986]
["bitfinex","BTCUSD",1749129285875,7.41429375,105860.0,105850.0,1.14725987]
["bitfinex","BTCUSD",1749129286066,7.40766175,105860.0,105850.0,1.14725987]
["bitfinex","BTCUSD",1749129286211,7.4253471,105860.0,105850.0,1.14725987]
["bitfinex","BTCUSD",1749129286413,7.43197912,105860.0,105850.0,1.12839988]
["bitfinex","BTCUSD",1749129286763,7.43197912,105860.0,105850.0,1.11753988]
["bitfinex","BTCUSD",1749129286995,7.43197912,105860.0,105850.0,1.10891989]
["bitfinex","BTCUSD",1749129287187,7.43197913,105860.0,105850.0,1.10891989]
["bitfinex","BTCUSD",1749129287403,7.43197912,105860.0,105850.0,1.06169019]
["bitfinex","BTCUSD",1749129287601,7.43197912,105860.0,105850.0,0.98045065]
["bitfinex","BTCUSD",1749129287744,7.41429398,105860.0,105850.0,0.94378066]
["bitfinex","BTCUSD",1749129287945,7.4253477,105860.0,105850.0,0.94378066]
["bitfinex","BTCUSD",1749129288355,7.43197993,105860.0,105850.0,0.94378066]
["bitfinex","BTCUSD",1749129288798,7.43197993,105860.0,105850.0,0.87817066]
["bitfinex","BTCUSD",1749129289150,7.42544796,105860.0,105850.0,0.81637066]
["bitfinex","BTCUSD",1749129289367,7.42544796,105860.0,105850.0,0.76914097]
["bitfinex","BTCUSD",1749129289368,6.70423084,105860.0,105850.0,0.76914097]
["bitfinex","BTCUSD",1749129289752,7.43314165,105860.0,105850.0,0.72191128]
["bitfinex","BTCUSD",1749129289871,7.45746159,105860.0,105850.0,0.72191128]
["bitfinex","BTCUSD",1749129290080,7.45082888,105860.0,105850.0,0.70720128]
["bitfinex","BTCUSD",1749129290528,7.45082888,105860.0,105850.0,0.70112128]
["bitfinex","BTCUSD",1749129290704,7.43314165,105860.0,105850.0,0.67996628]
["bitfinex","BTCUSD",1749129290924,7.43977436,105860.0,105850.0,0.66657628]
["bitfinex","BTCUSD",1749129291127,7.29326159,105860.0,105850.0,0.60724659]
["bitfinex","BTCUSD",1749129291438,7.45030888,105860.0,105850.0,0.56465659]
["bitfinex","BTCUSD",1749129291640,7.43262165,105860.0,105850.0,0.55685659]
["bitfinex","BTCUSD",1749129292043,7.43925436,105860.0,105850.0,0.55685659]
["bitfinex","BTCUSD",1749129292265,7.45694159,105860.0,105850.0,0.54145659]
["bitfinex","BTCUSD",1749129292494,7.19521559,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129292661,6.11967161,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129292836,7.03200235,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129293045,7.01431646,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129293251,7.02409877,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129293453,7.01746518,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129293743,7.02095005,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129293955,7.03863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129294130,7.05863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129294540,2.00200603,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129294696,7.05200603,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129294900,7.05863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129295277,7.03431646,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129295482,7.05863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129296104,6.95863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129296309,7.05863962,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129296503,7.03431646,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129296706,7.08035646,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129296970,7.1046649,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129297182,7.09803529,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129297393,7.10466438,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129297698,7.05862438,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129298012,7.05861598,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129298217,7.05198634,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129298539,7.04094268,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129298966,7.05861262,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129299568,7.07338288,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129299743,7.07337411,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129299945,7.0667452,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129300148,7.07336713,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129300373,7.04500739,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129300572,1.99500739,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129300775,7.04500739,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129300979,7.15162977,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129301313,6.99585977,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129301478,6.98923787,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129301680,6.97820071,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129301882,6.99585844,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129302085,6.98923677,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129302299,6.99585843,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129302881,6.99585022,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129303264,7.02247632,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129303492,7.02247325,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129303695,7.02247329,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129303947,7.01585469,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129304155,7.01585471,105860.0,105850.0,0.77017659]
["bitfinex","BTCUSD",1749129304307,6.99820508,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129304517,7.02247361,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129304777,7.00482309,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129304913,7.02247129,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129305121,7.02247918,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129305465,7.01585865,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129305610,7.00482519,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129305822,7.00482516,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129306030,7.0224793,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129306434,7.02247931,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129306636,7.0048254,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129307060,7.11522926,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129307273,7.01585926,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129307479,7.12184957,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129307991,7.12184978,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129308192,7.1218498,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129308401,7.1041954,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129308811,7.09522911,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129309151,7.07094898,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129309291,6.35968457,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129309490,7.09522809,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129309889,2.04522809,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129310094,7.09522809,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129310297,7.07094898,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129310509,7.07060608,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129310741,7.07722741,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129310948,5.76865698,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129311171,0.72715831,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129311319,0.88687348,105860.0,105850.0,1.50316011]
["bitfinex","BTCUSD",1749129311513,0.86733569,105860.0,105850.0,1.50316011]
["bitfinex","BTCUSD",1749129311722,0.88533563,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129311934,1.19533563,105860.0,105850.0,1.50116011]
["bitfinex","BTCUSD",1749129312170,1.18651448,105860.0,105850.0,1.50116011]
["bitfinex","BTCUSD",1749129312374,0.83331448,105860.0,105850.0,1.50316011]
["bitfinex","BTCUSD",1749129312589,0.80883555,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129312797,1.14883555,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129313025,1.14882477,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129313259,1.14001448,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129313776,1.14000171,105860.0,105850.0,0.76761659]
["bitfinex","BTCUSD",1749129314006,1.14900171,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129314245,1.13134572,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129314491,1.02159871,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129314699,1.01498448,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129314901,1.01498448,105860.0,105850.0,0.76961659]
["bitfinex","BTCUSD",1749129315113,1.01498437,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129315520,1.01498634,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129316129,1.01497845,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129316563,0.99497434,105860.0,105850.0,1.50516011]
["bitfinex","BTCUSD",1749129317301,1.73050974,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129317511,6.86947899,105860.0,105850.0,0.76917659]
["bitfinex","BTCUSD",1749129317770,6.86460789,105860.0,105850.0,0.76917659]
["bitfinex","BTCUSD",1749129317990,6.87121124,105860.0,105850.0,0.76913659]
["bitfinex","BTCUSD",1749129318211,6.87121124,105860.0,105850.0,0.60705659]
["bitfinex","BTCUSD",1749129318443,6.95913499,105860.0,105850.0,0.76917659]
["bitfinex","BTCUSD",1749129318910,6.99106574,105860.0,105850.0,0.54145659]
["bitfinex","BTCUSD",1749129319132,7.01245233,105860.0,105850.0,0.54145659]
["bitfinex","BTCUSD",1749129319333,1.96245637,105860.0,105850.0,0.70357659]
["bitfinex","BTCUSD",1749129319549,7.0124564,105860.0,105850.0,0.70357659]
["bitfinex","BTCUSD",1749129319753,7.0124564,105860.0,105850.0,0.70353659]
["bitfinex","BTCUSD",1749129319949,6.98708041,105860.0,105850.0,0.73419659]
["bitfinex","BTCUSD",1749129320164,6.91045431,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129320369,6.96045431,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129320588,6.91045431,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129321000,6.90006207,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129321201,6.95667059,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129322049,6.95667518,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129322456,6.96046019,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129322659,6.96046018,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129322903,6.93622327,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129323302,6.96046018,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129323487,6.96707025,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129324406,1.91046018,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129324617,6.96707028,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129324952,6.93437906,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129325162,6.95200662,105860.0,105850.0,0.76429659]
["bitfinex","BTCUSD",1749129325366,6.96705727,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129325999,6.96706247,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129326215,6.95185077,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129326422,7.08811587,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129326629,7.0704836,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129326848,7.08643555,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129327060,7.08928721,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129327288,7.08928631,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129327495,6.36879344,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129327701,7.08928631,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129327908,7.10434288,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129328317,7.07541761,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129328518,7.0930554,105860.0,105850.0,0.74429659]
["bitfinex","BTCUSD",1749129328990,7.0930554,105860.0,105850.0,0.58225659]
["bitfinex","BTCUSD",1749129329203,7.0930588,105860.0,105850.0,0.74461659]
["bitfinex","BTCUSD",1749129329429,7.92797232,105860.0,105850.0,0.52145659]
["bitfinex","BTCUSD",1749129329644,7.92797232,105860.0,105810.0,0.031]
["bitfinex","BTCUSD",1749129329645,0.73618058,105820.0,105810.0,0.031]
["bitfinex","BTCUSD",1749129329879,1.78962239,105820.0,105810.0,0.19424]
["bitfinex","BTCUSD",1749129330298,1.77197953,105820.0,105810.0,0.0632]
["bitfinex","BTCUSD",1749129330507,1.77197954,105820.0,105810.0,0.2264]
["bitfinex","BTCUSD",1749129330715,1.78962511,105820.0,105810.0,0.2264]
["bitfinex","BTCUSD",1749129330915,1.78962915,105820.0,105810.0,0.22636]
["bitfinex","BTCUSD",1749129331141,1.78962623,105820.0,105810.0,0.22636]
["bitfinex","BTCUSD",1749129331344,1.78962623,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129331547,1.79001206,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129331755,1.77236649,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129331967,6.8466185,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129332179,6.84661851,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129332382,6.11107507,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129332592,1.06107507,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129333008,1.07076318,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129333224,0.92489111,105820.0,105810.0,0.22623234]
["bitfinex","BTCUSD",1749129333442,0.91585412,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129333661,0.89821961,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129333862,0.89160704,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129334079,0.61585317,105820.0,105810.0,0.9616883]
["bitfinex","BTCUSD",1749129334288,0.94924059,105820.0,105810.0,0.9616883]
["bitfinex","BTCUSD",1749129334489,0.60924059,105820.0,105810.0,0.9616883]
["bitfinex","BTCUSD",1749129334702,0.90924059,105820.0,105810.0,0.9616883]
["bitfinex","BTCUSD",1749129334951,0.90924059,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129335151,0.89160704,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129335381,0.90923807,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129335588,0.90923808,105820.0,105810.0,0.22614478]
["bitfinex","BTCUSD",1749129336244,0.90923808,105820.0,105810.0,0.06302478]
["bitfinex","BTCUSD",1749129336452,0.90923808,105820.0,105810.0,1.0068883]
["bitfinex","BTCUSD",1749129336655,0.9092401,105820.0,105810.0,0.27134478]
["bitfinex","BTCUSD",1749129337273,0.90924011,105820.0,105810.0,0.27134478]
["bitfinex","BTCUSD",1749129337503,0.93737081,105820.0,105810.0,0.27134478]
["bitfinex","BTCUSD",1749129337715,0.93737081,105820.0,105810.0,0.06302478]
["bitfinex","BTCUSD",1749129337925,1.28398341,105820.0,105810.0,0.27122478]
["bitfinex","BTCUSD",1749129338339,1.29301312,105820.0,105810.0,0.27122478]
["bitfinex","BTCUSD",1749129338989,1.2930137,105820.0,105810.0,0.27122478]
["bitfinex","BTCUSD",1749129339405,1.2864008,105820.0,105810.0,0.27122478]
["bitfinex","BTCUSD",1749129339613,1.29301342,105820.0,105810.0,0.27122478]
["bitfinex","BTCUSD",1749129340042,1.29301348,105820.0,105810.0,0.06302478]
["bitfinex","BTCUSD",1749129340247,7.27927843,105820.0,105810.0,0.06302478]
["bitfinex","BTCUSD",1749129340449,7.27927953,105820.0,105810.0,0.22638478]
["bitfinex","BTCUSD",1749129340863,7.29067372,105820.0,105810.0,0.22638478]
["bitfinex","BTCUSD",1749129341063,7.29067574,105820.0,105810.0,0.22638478]
["bitfinex","BTCUSD",1749129341271,7.26642629,105820.0,105810.0,0.22638478]
["bitfinex","BTCUSD",1749129341509,7.29067202,105820.0,105810.0,0.0322]
["bitfinex","BTCUSD",1749129341718,7.29067202,105820.0,105810.0,0.19544]
["bitfinex","BTCUSD",1749129341930,0.56246007,105810.0,105800.0,0.06274383]
["bitfinex","BTCUSD",1749129342138,1.41785403,105810.0,105800.0,0.22594383]
["bitfinex","BTCUSD",1749129342350,1.42688344,105810.0,105800.0,0.06274383]
["bitfinex","BTCUSD",1749129342614,1.45525544,105810.0,105800.0,0.22590383]
["bitfinex","BTCUSD",1749129342822,1.43101186,105810.0,105800.0,0.22590383]
["bitfinex","BTCUSD",1749129343034,0.702078,105810.0,105800.0,0.22590383]
["bitfinex","BTCUSD",1749129343241,0.72270378,105810.0,105800.0,0.22690383]
["bitfinex","BTCUSD",1749129343450,0.72270378,105810.0,105800.0,0.22686383]
["bitfinex","BTCUSD",1749129344146,1.28413911,105790.0,105780.0,0.0649]
["bitfinex","BTCUSD",1749129344355,1.26119249,105790.0,105780.0,0.22841921]
["bitfinex","BTCUSD",1749129344565,1.26780532,105790.0,105780.0,0.22841921]
["bitfinex","BTCUSD",1749129344770,1.25017845,105790.0,105780.0,0.22841921]
["bitfinex","BTCUSD",1749129344980,1.26781327,105790.0,105780.0,0.27385921]
["bitfinex","BTCUSD",1749129345214,1.26781327,105790.0,105780.0,0.11073921]
["bitfinex","BTCUSD",1749129345422,1.26120021,105790.0,105780.0,0.06537921]
["bitfinex","BTCUSD",1749129345634,1.26880972,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129345844,1.27784067,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129346057,1.27784087,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129346266,1.26980992,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129346499,1.26980069,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129346706,1.27223894,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129346918,1.27885447,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129347127,1.2788545,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129347537,1.2789545,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129347803,1.27894328,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129348220,1.26131013,105790.0,105780.0,0.27381921]
["bitfinex","BTCUSD",1749129348433,1.27894378,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129348642,1.27894379,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129349281,1.27894378,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129349484,1.26131013,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129349690,1.27893523,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129349898,1.27893265,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129350102,1.26989993,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129350305,1.25227481,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129350448,1.26329035,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129350967,1.26328958,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129351188,1.26328943,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129351808,1.2632898,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129351982,1.24566539,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129352182,1.26328986,105790.0,105780.0,0.27365921]
["bitfinex","BTCUSD",1749129352383,0.32328986,105790.0,105780.0,0.94341313]
["bitfinex","BTCUSD",1749129352586,0.30566539,105790.0,105780.0,0.94341313]
["bitfinex","BTCUSD",1749129355237,0.30566539,105790.0,105780.0,1.03890131]
["bitfinex","BTCUSD",1749129355451,0.30566539,105790.0,105780.0,0.94341313]
["bitfinex","BTCUSD",1749129358479,0.30566539,105790.0,105780.0,0.94309313]
["bitfinex","BTCUSD",1749129359302,0.30566539,105790.0,105780.0,0.27325921]
["bitfinex","BTCUSD",1749129362574,0.60566539,105790.0,105780.0,0.11073921]
["bitfinex","BTCUSD",1749129362780,0.62331335,105790.0,105780.0,0.11073921]
["bitfinex","BTCUSD",1749129362981,0.60566539,105790.0,105780.0,0.27313921]
["bitfinex","BTCUSD",1749129363189,1.26331378,105790.0,105780.0,0.16287921]
["bitfinex","BTCUSD",1749129363400,1.27896073,105790.0,105780.0,0.16270401]
["bitfinex","BTCUSD",1749129363602,1.44351631,105790.0,105780.0,0.19300401]
["bitfinex","BTCUSD",1749129363806,1.41514131,105790.0,105780.0,0.06180401]
["bitfinex","BTCUSD",1749129364012,1.1141447,105790.0,105780.0,0.26952401]
["bitfinex","BTCUSD",1749129364217,1.10752677,105790.0,105780.0,0.26952401]
["bitfinex","BTCUSD",1749129364414,1.10752681,105790.0,105780.0,0.26948401]
["bitfinex","BTCUSD",1749129364618,1.1141471,105790.0,105780.0,0.06180401]
["bitfinex","BTCUSD",1749129364820,1.1141474,105790.0,105780.0,0.03060401]
["bitfinex","BTCUSD",1749129365021,1.1141474,105790.0,105780.0,0.19292401]
["bitfinex","BTCUSD",1749129365224,1.11514356,105790.0,105780.0,0.19292401]
["bitfinex","BTCUSD",1749129365431,1.11514228,105790.0,105780.0,0.16262401]
["bitfinex","BTCUSD",1749129365632,1.1087868,105790.0,105780.0,0.00030401]
["bitfinex","BTCUSD",1749129365834,1.12643664,105790.0,105780.0,0.16258401]
["bitfinex","BTCUSD",1749129366213,1.11981797,105790.0,105780.0,0.16258401]
["bitfinex","BTCUSD",1749129366365,1.10878926,105790.0,105780.0,0.16258401]
["bitfinex","BTCUSD",1749129366570,0.20801752,105760.0,105750.0,0.26744]
["bitfinex","BTCUSD",1749129366828,0.20801752,105760.0,105750.0,0.47547944]
["bitfinex","BTCUSD",1749129366829,0.33127873,105760.0,105750.0,0.47547944]
["bitfinex","BTCUSD",1749129366981,0.33127873,105760.0,105750.0,0.31327944]
["bitfinex","BTCUSD",1749129367188,0.33127873,105760.0,105750.0,0.47547944]
["bitfinex","BTCUSD",1749129367808,0.33227873,105760.0,105750.0,0.26791944]
["bitfinex","BTCUSD",1749129368158,0.33227873,105760.0,105750.0,0.47539944]
["bitfinex","BTCUSD",1749129368574,0.33227873,105760.0,105750.0,0.26791944]
["bitfinex","BTCUSD",1749129368776,0.33327873,105760.0,105750.0,0.47547944]
["bitfinex","BTCUSD",1749129369382,0.33327873,105760.0,105750.0,0.47551944]
["bitfinex","BTCUSD",1749129369542,0.33327873,105760.0,105750.0,0.26791944]
["bitfinex","BTCUSD",1749129369741,0.33327873,105760.0,105750.0,0.47551944]
["bitfinex","BTCUSD",1749129370148,0.33327873,105760.0,105750.0,0.26791944]
["bitfinex","BTCUSD",1749129370352,0.33327873,105760.0,105750.0,0.31259944]
["bitfinex","BTCUSD",1749129370564,0.33327873,105760.0,105750.0,0.47495944]
["bitfinex","BTCUSD",1749129371717,0.97327873,105760.0,105750.0,0.26791944]
["bitfinex","BTCUSD",1749129371829,1.00657889,105760.0,105750.0,0.28219944]
["bitfinex","BTCUSD",1749129372034,1.00659065,105760.0,105750.0,0.44479944]
["bitfinex","BTCUSD",1749129372238,1.00659065,105760.0,105750.0,0.24919944]
["bitfinex","BTCUSD",1749129372565,1.00658717,105760.0,105750.0,0.41175944]
["bitfinex","BTCUSD",1749129372745,1.00657826,105760.0,105750.0,0.41175944]
["bitfinex","BTCUSD",1749129372944,1.00657635,105760.0,105750.0,0.94208256]
["bitfinex","BTCUSD",1749129373165,0.99091858,105760.0,105750.0,0.27232864]
["bitfinex","BTCUSD",1749129373368,0.99091822,105760.0,105750.0,0.27232864]
["bitfinex","BTCUSD",1749129373569,0.99091823,105760.0,105750.0,0.27232864]
["bitfinex","BTCUSD",1749129373789,0.99091823,105760.0,105750.0,0.06508864]
["bitfinex","BTCUSD",1749129374175,0.99091823,105760.0,105750.0,0.27240864]
["bitfinex","BTCUSD",1749129374612,0.97327873,105760.0,105750.0,0.27240864]
["bitfinex","BTCUSD",1749129374926,0.99091572,105760.0,105750.0,0.10976864]
["bitfinex","BTCUSD",1749129375100,0.99091572,105760.0,105750.0,0.27240864]
["bitfinex","BTCUSD",1749129376474,0.97327873,105760.0,105750.0,0.27240864]
["bitfinex","BTCUSD",1749129376688,0.99091264,105760.0,105750.0,0.27240864]
["bitfinex","BTCUSD",1749129376912,1.12709322,105760.0,105750.0,0.10976864]
["bitfinex","BTCUSD",1749129377117,1.12709322,105760.0,105750.0,0.20724864]
["bitfinex","BTCUSD",1749129377325,1.12709322,105760.0,105750.0,0.04476864]
["bitfinex","BTCUSD",1749129377533,1.12709322,105760.0,105750.0,0.20720864]
["bitfinex","BTCUSD",1749129377732,1.12709322,105760.0,105750.0,0.04476864]
["bitfinex","BTCUSD",1749129377949,1.12708743,105760.0,105750.0,8.864e-05]
["bitfinex","BTCUSD",1749129378158,1.14272686,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129378359,1.11848761,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129378563,1.14272693,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129378984,1.14272693,105760.0,105750.0,0.16244864]
["bitfinex","BTCUSD",1749129379197,1.17010404,105760.0,105750.0,0.16244864]
["bitfinex","BTCUSD",1749129379405,1.16910404,105760.0,105750.0,8.864e-05]
["bitfinex","BTCUSD",1749129379611,1.17009934,105760.0,105750.0,0.16236864]
["bitfinex","BTCUSD",1749129379821,1.18567773,105760.0,105750.0,8.864e-05]
["bitfinex","BTCUSD",1749129380027,1.88543168,105760.0,105750.0,0.16236864]
["bitfinex","BTCUSD",1749129380228,1.90305342,105760.0,105750.0,0.16236864]
["bitfinex","BTCUSD",1749129380431,1.87085342,105760.0,105750.0,8.864e-05]
["bitfinex","BTCUSD",1749129380884,1.90285342,105760.0,105750.0,0.16228864]
["bitfinex","BTCUSD",1749129381099,1.90285342,105760.0,105750.0,0.16232864]
["bitfinex","BTCUSD",1749129381100,1.94859427,105760.0,105750.0,0.16232864]
["bitfinex","BTCUSD",1749129381308,1.94859427,105760.0,105750.0,8.864e-05]
["bitfinex","BTCUSD",1749129381517,7.05989394,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129381722,7.05328579,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129381987,7.05989505,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129382194,1.20110061,105760.0,105750.0,0.16252864]
["bitfinex","BTCUSD",1749129382403,1.86885453,105760.0,105750.0,0.16256864]
["bitfinex","BTCUSD",1749129382622,1.19909515,105760.0,105750.0,0.16256864]
["bitfinex","BTCUSD",1749129382831,1.24009515,105760.0,105750.0,0.19466864]
["bitfinex","BTCUSD",1749129383042,1.24009515,105760.0,105750.0,0.16256864]
["bitfinex","BTCUSD",1749129383291,1.22247341,105760.0,105750.0,0.06378864]
["bitfinex","BTCUSD",1749129383494,1.22247341,105760.0,105750.0,0.27102864]
["bitfinex","BTCUSD",1749129383714,1.20684131,105760.0,105750.0,0.27102864]
["bitfinex","BTCUSD",1749129383940,1.20684131,105760.0,105750.0,0.26929008]
["bitfinex","BTCUSD",1749129384157,1.20596078,105760.0,105750.0,0.26929008]
["bitfinex","BTCUSD",1749129384582,1.20596078,105760.0,105750.0,0.26921008]
["bitfinex","BTCUSD",1749129384786,1.18596078,105760.0,105750.0,0.26921008]
["bitfinex","BTCUSD",1749129384988,1.18696078,105760.0,105750.0,0.27021008]
["bitfinex","BTCUSD",1749129385395,1.16596078,105760.0,105750.0,0.27021008]
["bitfinex","BTCUSD",1749129385602,1.16596078,105760.0,105750.0,0.27121008]
["bitfinex","BTCUSD",1749129385819,1.1735686,105760.0,105750.0,0.27121008]
["bitfinex","BTCUSD",1749129386472,1.1151866,105760.0,105750.0,0.27121008]
["bitfinex","BTCUSD",1749129386684,0.60474385,105760.0,105750.0,0.27121008]
["bitfinex","BTCUSD",1749129386886,0.94474385,105760.0,105750.0,0.27121008]
["bitfinex","BTCUSD",1749129387934,0.94474385,105760.0,105750.0,0.10873008]
["bitfinex","BTCUSD",1749129388154,0.94474385,105760.0,105750.0,0.27117008]
["bitfinex","BTCUSD",1749129389038,0.94474385,105760.0,105750.0,0.2707488]
["bitfinex","BTCUSD",1749129389455,0.96237954,105760.0,105750.0,0.1083088]
["bitfinex","BTCUSD",1749129389695,0.96899303,105760.0,105750.0,0.2707888]
["bitfinex","BTCUSD",1749129389901,0.96899331,105760.0,105750.0,0.2707888]
["bitfinex","BTCUSD",1749129390835,0.97802921,105760.0,105750.0,0.1083088]
["bitfinex","BTCUSD",1749129391074,0.96039425,105760.0,105750.0,0.2708688]
["bitfinex","BTCUSD",1749129391304,0.97804579,105760.0,105750.0,0.2710688]
["bitfinex","BTCUSD",1749129391740,0.97805071,105760.0,105750.0,0.2710688]
["bitfinex","BTCUSD",1749129391949,0.97805057,105760.0,105750.0,0.1083088]
["bitfinex","BTCUSD",1749129392213,0.97805252,105760.0,105750.0,0.2711888]
["bitfinex","BTCUSD",1749129392659,1.0066295,105760.0,105750.0,0.2711888]
["bitfinex","BTCUSD",1749129392885,1.00662979,105760.0,105750.0,0.2711888]
["bitfinex","BTCUSD",1749129393105,1.00000985,105760.0,105750.0,0.2711888]
["bitfinex","BTCUSD",1749129393320,0.99759927,105760.0,105750.0,0.1083088]
["bitfinex","BTCUSD",1749129393576,1.00666006,105760.0,105750.0,0.2711088]
["bitfinex","BTCUSD",1749129393810,1.00666006,105760.0,105750.0,0.22716]
["bitfinex","BTCUSD",1749129394017,1.00666101,105760.0,105750.0,0.22716]
["bitfinex","BTCUSD",1749129394447,1.0066639,105760.0,105750.0,0.22716]
["bitfinex","BTCUSD",1749129394845,1.00666393,105760.0,105750.0,0.22716]
["bitfinex","BTCUSD",1749129395102,1.00666393,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129395776,1.0000456,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129395983,0.98236738,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129396216,1.00667494,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129397262,1.00667718,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129397714,1.00667725,105760.0,105750.0,0.27204]
["bitfinex","BTCUSD",1749129397935,1.00667725,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749129398154,1.00667729,105760.0,105750.0,0.20944]
["bitfinex","BTCUSD",1749129398363,1.00667729,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129398822,0.98899734,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129399238,0.9889982,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129399440,1.00004958,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129399639,1.0066804,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129399849,1.00668191,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129400063,1.00668248,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129400485,1.00005109,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129400898,1.00668343,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129401107,0.98899903,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129401259,1.00668343,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129401479,1.00668351,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129401885,1.0066836,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129402333,1.00678342,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129403695,1.00678329,105760.0,105750.0,0.27294]
["bitfinex","BTCUSD",1749129403958,0.98909901,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129404135,1.00678336,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129404590,1.00678301,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129404802,1.00678341,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129405450,1.00015213,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129405657,0.98909918,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129405862,1.00678401,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129407334,0.98909921,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129407545,1.00678411,105760.0,105750.0,0.2729]
["bitfinex","BTCUSD",1749129407970,1.14296469,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129408391,1.14296761,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129408601,1.17528061,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129408804,1.1929677,105760.0,105750.0,0.27078]
["bitfinex","BTCUSD",1749129409425,1.1929677,105760.0,105750.0,0.24038]
["bitfinex","BTCUSD",1749129409629,1.18633392,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129409835,1.19296666,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129410066,1.16864796,105760.0,105750.0,0.20908]
["bitfinex","BTCUSD",1749129410289,1.87402168,105760.0,105750.0,0.20944]
["bitfinex","BTCUSD",1749129410487,1.87402192,105760.0,105750.0,0.20944]
["bitfinex","BTCUSD",1749129410915,1.96822192,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749129411161,1.96822214,105760.0,105750.0,0.16436]
["bitfinex","BTCUSD",1749129411617,1.96158918,105760.0,105750.0,0.16432]
["bitfinex","BTCUSD",1749129411828,1.94390155,105760.0,105750.0,0.16432]
["bitfinex","BTCUSD",1749129412038,1.87970155,105760.0,105750.0,0.16432]
["bitfinex","BTCUSD",1749129412255,1.87970155,105760.0,105750.0,0.19662]
["bitfinex","BTCUSD",1749129412665,1.20994763,105760.0,105750.0,0.19662]
["bitfinex","BTCUSD",1749129412882,1.04376705,105760.0,105750.0,0.19662]
["bitfinex","BTCUSD",1749129413086,1.17994763,105760.0,105750.0,0.0643]
["bitfinex","BTCUSD",1749129413294,1.17994763,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129413506,0.7681153,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129413646,0.76811509,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129413857,1.06811491,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129414065,1.05681524,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129414487,1.05681525,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129415125,0.68823742,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129415396,0.67919114,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129415519,0.67919102,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129415714,0.67918972,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129415915,1.00148363,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129416126,1.02825065,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129416570,1.02824885,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129416993,1.02824383,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129417191,1.02160585,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129417404,1.02824383,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129418095,1.02824278,105760.0,105750.0,0.27158]
["bitfinex","BTCUSD",1749129418495,1.01918208,105760.0,105750.0,0.2713]
["bitfinex","BTCUSD",1749129419497,1.00148052,105760.0,105750.0,0.2713]
["bitfinex","BTCUSD",1749129419675,1.01917831,105760.0,105750.0,0.2713]
["bitfinex","BTCUSD",1749129419881,1.01254164,105760.0,105750.0,0.2713]
["bitfinex","BTCUSD",1749129420085,1.01917831,105760.0,105750.0,0.2713]
["bitfinex","BTCUSD",1749129420446,1.01917831,105760.0,105750.0,0.0643]
["bitfinex","BTCUSD",1749129420646,1.01917447,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129422263,1.00147947,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129422471,1.01917264,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129422896,0.99484385,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129423059,1.01917264,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129424290,1.01917061,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129424493,1.00147842,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129424699,1.01253604,105760.0,105750.0,0.27118]
["bitfinex","BTCUSD",1749129424901,1.01917061,105760.0,105750.0,0.27086]
["bitfinex","BTCUSD",1749129425104,1.0282272,105760.0,105750.0,0.27086]
["bitfinex","BTCUSD",1749129425303,1.0282272,105760.0,105750.0,0.10934]
["bitfinex","BTCUSD",1749129425505,1.02822728,105760.0,105750.0,0.27086]
["bitfinex","BTCUSD",1749129425711,1.02822741,105760.0,105750.0,0.27086]
["bitfinex","BTCUSD",1749129426062,1.76537879,105760.0,105750.0,0.07934]
["bitfinex","BTCUSD",1749129426268,1.7476865,105760.0,105750.0,0.04704]
["bitfinex","BTCUSD",1749129426494,1.76537907,105760.0,105750.0,0.20856]
["bitfinex","BTCUSD",1749129426935,1.02822822,105760.0,105750.0,0.23876]
["bitfinex","BTCUSD",1749129427328,1.02822824,105760.0,105750.0,0.23876]
["bitfinex","BTCUSD",1749129427462,1.02822962,105760.0,105750.0,0.23876]
["bitfinex","BTCUSD",1749129427918,1.02822962,105760.0,105750.0,0.27046]
["bitfinex","BTCUSD",1749129428274,1.057232,105760.0,105750.0,0.27046]
["bitfinex","BTCUSD",1749129428674,1.05723214,105760.0,105750.0,0.0639]
["bitfinex","BTCUSD",1749129428911,1.05723214,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129429960,1.0572331,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129430537,1.05723339,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129430946,1.05723352,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129431357,1.03290282,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129431563,1.05723479,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129432008,1.05723489,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129432922,1.05723493,105760.0,105750.0,0.27034]
["bitfinex","BTCUSD",1749129433378,1.79438629,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129433803,1.05723494,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129434032,1.05723524,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129434262,1.05723605,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129434520,1.05723607,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129434740,1.05723611,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129434958,1.05723589,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129435185,1.05723581,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129435433,1.04817922,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129435879,1.04817789,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129436903,1.04817729,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129437106,1.04817684,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129437315,1.0304819,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129437541,1.04817687,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129437760,1.04817681,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129437975,1.04817681,105760.0,105750.0,1.00741135]
["bitfinex","BTCUSD",1749129438188,1.04817727,105760.0,105750.0,1.00741135]
["bitfinex","BTCUSD",1749129438396,1.0415412,105760.0,105750.0,1.00741135]
["bitfinex","BTCUSD",1749129438602,1.0415412,105760.0,105750.0,0.27026]
["bitfinex","BTCUSD",1749129438815,1.0415412,105760.0,105750.0,0.10842]
["bitfinex","BTCUSD",1749129439021,1.02384623,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129439239,1.04817775,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129439423,1.04154184,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129439661,1.04817775,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129439878,1.0481779,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129440303,1.03048214,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129440731,1.03048359,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129440954,1.04154588,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129441133,1.04818325,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129441374,1.04818312,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129442112,1.04818306,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129442323,1.04154575,105760.0,105750.0,0.2703]
["bitfinex","BTCUSD",1749129442541,1.04154575,105760.0,105750.0,1.05745135]
["bitfinex","BTCUSD",1749129442542,0.71254337,105760.0,105750.0,1.05745135]
["bitfinex","BTCUSD",1749129442771,0.69484385,105760.0,105750.0,1.05745135]
["bitfinex","BTCUSD",1749129442996,0.71254273,105760.0,105750.0,1.05745135]
["bitfinex","BTCUSD",1749129444145,0.71154273,105760.0,105750.0,1.05645135]
["bitfinex","BTCUSD",1749129444370,0.71254273,105760.0,105750.0,1.05745135]
["bitfinex","BTCUSD",1749129444632,0.71154273,105760.0,105750.0,1.05645135]
["bitfinex","BTCUSD",1749129444863,0.71254273,105760.0,105750.0,1.05845135]
["bitfinex","BTCUSD",1749129445109,0.71254273,105760.0,105750.0,1.05309135]
["bitfinex","BTCUSD",1749129445775,0.71254273,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129446046,0.71254054,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129446256,0.69484385,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129446785,0.71253991,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129447230,0.37253808,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129447483,0.35484385,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129450067,0.69484385,105760.0,105750.0,1.05305135]
["bitfinex","BTCUSD",1749129451445,0.69484385,105760.0,105750.0,0.31578]
["bitfinex","BTCUSD",1749129452367,0.69484385,105760.0,105750.0,1.05293135]
["bitfinex","BTCUSD",1749129452815,0.69484385,105760.0,105750.0,0.31578]
["bitfinex","BTCUSD",1749129454900,0.69484385,105760.0,105750.0,1.05293135]
["bitfinex","BTCUSD",1749129455356,0.69484385,105760.0,105750.0,0.31578]
["bitfinex","BTCUSD",1749129455583,0.69484385,105760.0,105750.0,0.15442]
["bitfinex","BTCUSD",1749129455814,0.69484385,105760.0,105750.0,0.31578]
["bitfinex","BTCUSD",1749129459491,0.69484385,105760.0,105750.0,1.05265135]
["bitfinex","BTCUSD",1749129461705,0.69484385,105760.0,105750.0,0.84705135]
["bitfinex","BTCUSD",1749129461928,0.69484385,105760.0,105750.0,0.1099]
["bitfinex","BTCUSD",1749129462147,0.71253225,105760.0,105750.0,0.31466]
["bitfinex","BTCUSD",1749129462377,0.71253225,105760.0,105750.0,0.15378]
["bitfinex","BTCUSD",1749129462572,0.71253225,105760.0,105750.0,0.31474]
["bitfinex","BTCUSD",1749129463084,0.71253341,105760.0,105750.0,0.31474]
["bitfinex","BTCUSD",1749129463308,0.71253341,105760.0,105750.0,0.3147]
["bitfinex","BTCUSD",1749129463553,0.71253341,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129463771,1.01253341,105760.0,105750.0,0.20776]
["bitfinex","BTCUSD",1749129463999,1.01916989,105760.0,105750.0,0.20776]
["bitfinex","BTCUSD",1749129464227,1.05036989,105760.0,105750.0,0.20776]
["bitfinex","BTCUSD",1749129464456,1.81338556,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129464699,1.82908139,105760.0,105750.0,0.20768]
["bitfinex","BTCUSD",1749129464873,1.82908078,105760.0,105750.0,0.20768]
["bitfinex","BTCUSD",1749129465002,1.82908439,105760.0,105750.0,0.20768]
["bitfinex","BTCUSD",1749129465254,1.82908439,105760.0,105750.0,0.04688]
["bitfinex","BTCUSD",1749129465458,1.85746439,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129465674,1.85746623,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129465913,1.85746638,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129466118,1.83977102,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129466334,1.85746644,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129466738,1.85746112,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129466941,1.05660777,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129467139,0.74997399,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129467339,1.08485268,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129467539,1.03228389,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129467747,1.01053745,105760.0,105750.0,0.23944]
["bitfinex","BTCUSD",1749129467950,1.02822642,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129468180,1.02822661,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129468385,1.02822576,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129468752,1.01916572,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129468976,1.01916323,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129469182,1.01916312,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129469390,1.01916294,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129469600,0.99484385,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129469770,1.01916299,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129470194,1.019163,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129470604,0.719163,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129470835,0.71916305,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129471041,0.71916306,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129471249,0.70147612,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129471681,0.71916217,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129472109,0.71916214,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129472311,0.71916213,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129472502,0.71916216,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129473557,0.70147611,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129473973,0.69484385,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129474466,0.71252895,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129474644,0.70147576,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129474815,0.71915977,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129475015,0.71252787,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129475270,0.70147536,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129475424,0.69484385,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129475698,0.71915938,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129475845,0.71915937,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129476831,0.71915886,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129477082,0.70147484,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129477324,0.71915751,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129477489,0.71252648,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129477859,0.71915751,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129478585,0.7191584,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129480240,0.71252716,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129480657,0.71252951,105760.0,105750.0,0.27144]
["bitfinex","BTCUSD",1749129481302,0.71252951,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129482402,0.71916273,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129482608,0.71916316,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129482828,0.71916726,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129483446,0.71916727,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129484279,0.71253428,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129484511,0.71916819,105760.0,105750.0,0.27088]
["bitfinex","BTCUSD",1749129484726,0.78056819,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129484935,1.52677807,105760.0,105750.0,0.20696]
["bitfinex","BTCUSD",1749129485610,1.50908764,105760.0,105750.0,0.20696]
["bitfinex","BTCUSD",1749129485828,1.52678038,105760.0,105750.0,0.20696]
["bitfinex","BTCUSD",1749129486035,1.50908848,105760.0,105750.0,0.20696]
["bitfinex","BTCUSD",1749129486216,0.81818635,105760.0,105750.0,0.20688]
["bitfinex","BTCUSD",1749129486446,0.79385894,105760.0,105750.0,0.20688]
["bitfinex","BTCUSD",1749129486675,0.81818643,105760.0,105750.0,0.20688]
["bitfinex","BTCUSD",1749129486901,0.72822987,105760.0,105750.0,0.26978]
["bitfinex","BTCUSD",1749129487124,0.72822987,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129487125,0.37253657,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129487342,0.35484385,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129487581,0.69484385,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129487802,0.69484385,105760.0,105750.0,1.11462313]
["bitfinex","BTCUSD",1749129488108,0.69484385,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129489195,0.71253672,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129489812,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129490649,0.71253464,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129490865,0.69484385,105760.0,105750.0,1.05693135]
["bitfinex","BTCUSD",1749129491077,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129491927,0.71253634,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129492121,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129492327,0.71253486,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129492873,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129493082,0.71253602,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129493313,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129493961,0.71253408,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129494701,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129496541,0.71253529,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129497810,0.71253469,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129498431,0.71253586,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129499285,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129499473,0.71253573,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129499711,0.69484385,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129499924,0.71253577,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129500433,0.71253611,105760.0,105750.0,0.31978]
["bitfinex","BTCUSD",1749129500900,0.71253611,105760.0,105750.0,0.32142]
["bitfinex","BTCUSD",1749129500901,0.71253657,105760.0,105750.0,0.32142]
["bitfinex","BTCUSD",1749129501107,0.71253701,105760.0,105750.0,0.32142]
["bitfinex","BTCUSD",1749129501967,0.71253713,105760.0,105750.0,0.32142]
["bitfinex","BTCUSD",1749129502175,0.71253713,105760.0,105750.0,0.15982]
["bitfinex","BTCUSD",1749129502381,0.71253713,105760.0,105750.0,0.32186]
["bitfinex","BTCUSD",1749129502590,0.69484385,105760.0,105750.0,0.32186]
["bitfinex","BTCUSD",1749129502808,0.71253789,105760.0,105750.0,0.32186]
["bitfinex","BTCUSD",1749129503030,0.7125379,105760.0,105750.0,0.32186]
["bitfinex","BTCUSD",1749129504791,0.71253848,105760.0,105750.0,0.32186]
["bitfinex","BTCUSD",1749129505004,0.71253848,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129505219,0.71253878,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129506093,0.69484385,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129506270,0.71253923,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129507060,0.37253923,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129507271,0.35484385,105760.0,105750.0,0.32174]
["bitfinex","BTCUSD",1749129509723,0.35484385,105760.0,105750.0,0.15982]
["bitfinex","BTCUSD",1749129509892,0.35484385,105760.0,105750.0,0.32158]
["bitfinex","BTCUSD",1749129511308,0.35484385,105760.0,105750.0,0.15982]
["bitfinex","BTCUSD",1749129511510,0.3725451,105760.0,105750.0,0.32154]
["bitfinex","BTCUSD",1749129511913,0.3725451,105760.0,105750.0,0.15982]
["bitfinex","BTCUSD",1749129512114,0.3725451,105760.0,105750.0,0.25856]
["bitfinex","BTCUSD",1749129512715,0.37254834,105760.0,105750.0,0.25856]
["bitfinex","BTCUSD",1749129512916,0.35484385,105760.0,105750.0,0.25856]
["bitfinex","BTCUSD",1749129513112,0.37254834,105760.0,105750.0,0.25856]
["bitfinex","BTCUSD",1749129513389,1.10299568,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129513598,2.15584438,105760.0,105750.0,0.16456]
["bitfinex","BTCUSD",1749129513826,2.1842203,105760.0,105750.0,0.16456]
["bitfinex","BTCUSD",1749129514058,2.16651581,105760.0,105750.0,0.16456]
["bitfinex","BTCUSD",1749129514257,2.18420694,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129514547,2.18420676,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129516063,2.16651581,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129516269,2.17756399,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129516485,2.18419481,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129516698,2.18419481,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129516699,2.19873566,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1749129516902,2.19873566,105760.0,105750.0,0.16464]
["bitfinex","BTCUSD",1749129516903,2.98552961,105760.0,105750.0,0.16464]
["bitfinex","BTCUSD",1749129517108,2.21893477,105760.0,105750.0,0.16464]
["bitfinex","BTCUSD",1749129517319,2.19551745,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129517529,1.4583661,105760.0,105750.0,0.20876]
["bitfinex","BTCUSD",1749129517733,1.4573661,105760.0,105750.0,0.20676]
["bitfinex","BTCUSD",1749129517935,2.19451745,105760.0,105750.0,0.20676]
["bitfinex","BTCUSD",1749129518139,2.18319481,105760.0,105750.0,0.20676]
["bitfinex","BTCUSD",1749129518341,2.1831802,105760.0,105750.0,0.20776]
["bitfinex","BTCUSD",1749129518548,2.1851802,105760.0,105750.0,0.20776]
["bitfinex","BTCUSD",1749129519181,8.00012183,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749129519409,7.41227413,105760.0,105750.0,0.16344]
["bitfinex","BTCUSD",1749129519626,2.34773328,105760.0,105750.0,0.16344]
["bitfinex","BTCUSD",1749129519831,2.33267503,105760.0,105750.0,0.16344]
["bitfinex","BTCUSD",1749129520048,2.33267468,105760.0,105750.0,0.16344]
["bitfinex","BTCUSD",1749129520255,1.61006418,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749129520467,2.34721553,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749129520682,2.34721553,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129520892,2.34721482,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129521131,2.34059026,105760.0,105750.0,0.20764]
["bitfinex","BTCUSD",1749129521349,2.34721448,105760.0,105750.0,0.2076]
["bitfinex","BTCUSD",1749129521985,8.13436583,105760.0,105750.0,0.2076]
["bitfinex","BTCUSD",1749129522224,0.2081159,105710.0,105700.0,0.08]
["bitfinex","BTCUSD",1749129522437,0.30372276,105710.0,105700.0,0.1119]
["bitfinex","BTCUSD",1749129522651,0.30372276,105710.0,105700.0,1.05521091]
["bitfinex","BTCUSD",1749129522888,0.64372276,105710.0,105700.0,1.05521091]
["bitfinex","BTCUSD",1749129523099,0.2081159,105710.0,105700.0,1.05521091]
["bitfinex","BTCUSD",1749129523306,0.2081159,105710.0,105700.0,1.05517091]
["bitfinex","BTCUSD",1749129523528,0.2081159,105710.0,105700.0,1.06393451]
["bitfinex","BTCUSD",1749129523959,0.2081159,105710.0,105700.0,1.05517091]
["bitfinex","BTCUSD",1749129524588,0.2091159,105710.0,105700.0,1.05517091]
["bitfinex","BTCUSD",1749129525017,0.30472276,105710.0,105700.0,0.05047956]
["bitfinex","BTCUSD",1749129525233,0.30472276,105710.0,105700.0,0.31883956]
["bitfinex","BTCUSD",1749129525679,0.30572276,105710.0,105700.0,0.31883956]
["bitfinex","BTCUSD",1749129526364,0.30572276,105710.0,105700.0,0.31879956]
["bitfinex","BTCUSD",1749129526801,1.44747411,105710.0,105700.0,0.04463956]
["bitfinex","BTCUSD",1749129527022,1.46510559,105710.0,105700.0,0.00047956]
["bitfinex","BTCUSD",1749129527239,1.49350059,105710.0,105700.0,0.20591956]
["bitfinex","BTCUSD",1749129527457,1.40050559,105710.0,105700.0,0.20591956]
["bitfinex","BTCUSD",1749129527668,0.72315397,105710.0,105700.0,0.00047956]
["bitfinex","BTCUSD",1749129527883,1.75930532,105710.0,105700.0,0.20587956]
["bitfinex","BTCUSD",1749129528096,0.98203487,105710.0,105700.0,0.00047956]
["bitfinex","BTCUSD",1749129528320,0.54815529,105690.0,105680.0,0.10847956]
["bitfinex","BTCUSD",1749129528540,0.64376215,105690.0,105680.0,1.25567097]
["bitfinex","BTCUSD",1749129528971,0.20815529,105690.0,105680.0,1.25567097]
["bitfinex","BTCUSD",1749129529391,0.20815529,105690.0,105680.0,1.25571097]
["bitfinex","BTCUSD",1749129530419,0.20915529,105690.0,105680.0,1.25571097]
["bitfinex","BTCUSD",1749129530840,0.019922,105690.0,105680.0,2.26049938]
["bitfinex","BTCUSD",1749129531052,0.001,105690.0,105680.0,2.35610624]
["bitfinex","BTCUSD",1749129531282,0.02938354,105690.0,105680.0,2.45159442]
["bitfinex","BTCUSD",1749129531470,0.03038354,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129531674,0.02092209,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129531879,0.03038354,105690.0,105680.0,1.37729172]
["bitfinex","BTCUSD",1749129532078,0.03038354,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129532284,0.03038345,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129532489,0.002,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129532719,0.02092182,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129533331,0.030383,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129533536,0.02092182,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129534188,0.03038291,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129535009,0.01146082,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129535211,0.02092182,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129536026,0.08984445,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129536594,0.09930599,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129537229,0.09930599,105690.0,105680.0,2.95106442]
["bitfinex","BTCUSD",1749129537437,0.09930599,105690.0,105680.0,2.85159442]
["bitfinex","BTCUSD",1749129537647,0.27907783,105690.0,105680.0,2.11444325]
["bitfinex","BTCUSD",1749129537855,0.28853946,105690.0,105680.0,2.07390524]
["bitfinex","BTCUSD",1749129538074,0.26015583,105690.0,105680.0,2.095519]
["bitfinex","BTCUSD",1749129538293,0.26015583,105690.0,105680.0,2.10498125]
["bitfinex","BTCUSD",1749129538544,0.26015583,105690.0,105680.0,2.11444342]
["bitfinex","BTCUSD",1749129539224,0.26015583,105690.0,105680.0,2.10498134]
["bitfinex","BTCUSD",1749129539729,0.26015583,105690.0,105680.0,1.89958134]
["bitfinex","BTCUSD",1749129539934,0.26015583,105690.0,105680.0,2.10490134]
["bitfinex","BTCUSD",1749129540172,0.26015583,105690.0,105680.0,2.11436359]
["bitfinex","BTCUSD",1749129541692,0.26015583,105690.0,105680.0,2.11420359]
["bitfinex","BTCUSD",1749129542343,0.26015583,105690.0,105680.0,1.58096839]
["bitfinex","BTCUSD",1749129542587,0.25069429,105690.0,105680.0,2.00921316]
["bitfinex","BTCUSD",1749129543010,0.24123266,105690.0,105680.0,1.99975082]
["bitfinex","BTCUSD",1749129543234,0.24123266,105690.0,105680.0,2.00921316]
["bitfinex","BTCUSD",1749129543654,0.24123266,105690.0,105680.0,2.01867541]
["bitfinex","BTCUSD",1749129543877,0.24123266,105690.0,105680.0,2.11416359]
["bitfinex","BTCUSD",1749129544635,0.24123266,105690.0,105680.0,2.08577657]
["bitfinex","BTCUSD",1749129544881,0.24123266,105690.0,105680.0,1.99975073]
["bitfinex","BTCUSD",1749129545122,0.24123266,105690.0,105680.0,2.00921298]
["bitfinex","BTCUSD",1749129545666,0.24123266,105690.0,105680.0,2.01867515]
["bitfinex","BTCUSD",1749129545898,0.24123266,105690.0,105680.0,2.00921298]
["bitfinex","BTCUSD",1749129546120,0.25069411,105690.0,105680.0,2.11416324]
["bitfinex","BTCUSD",1749129546560,0.27907846,105690.0,105680.0,2.12362523]
["bitfinex","BTCUSD",1749129546766,0.052,105690.0,105680.0,3.21023848]
["bitfinex","BTCUSD",1749129547179,0.052,105690.0,105680.0,3.04927848]
["bitfinex","BTCUSD",1749129547389,0.052,105690.0,105680.0,3.30966848]
["bitfinex","BTCUSD",1749129547596,0.0511,105690.0,105680.0,3.30966848]
["bitfinex","BTCUSD",1749129548214,0.0501,105690.0,105680.0,3.30966848]
["bitfinex","BTCUSD",1749129548425,0.0511,105690.0,105680.0,3.31466848]
["bitfinex","BTCUSD",1749129548633,0.0511,105690.0,105680.0,3.27050848]
["bitfinex","BTCUSD",1749129548845,0.08894472,105690.0,105680.0,2.46842523]
["bitfinex","BTCUSD",1749129549059,0.08994472,105690.0,105680.0,2.47542523]
["bitfinex","BTCUSD",1749129549880,0.08048318,105690.0,105680.0,2.47542523]
["bitfinex","BTCUSD",1749129550083,0.08994463,105690.0,105680.0,2.47534523]
["bitfinex","BTCUSD",1749129550313,0.08048318,105690.0,105680.0,2.47534523]
["bitfinex","BTCUSD",1749129550518,0.08048318,105690.0,105680.0,3.21249658]
["bitfinex","BTCUSD",1749129550519,0.07102191,105690.0,105680.0,3.21249658]
["bitfinex","BTCUSD",1749129551151,0.08048327,105690.0,105680.0,3.21249658]
["bitfinex","BTCUSD",1749129551785,0.26971584,105690.0,105680.0,1.23915148]
["bitfinex","BTCUSD",1749129551997,0.26025538,105690.0,105680.0,1.39716839]
["bitfinex","BTCUSD",1749129552252,0.25079411,105690.0,105680.0,1.26747097]
["bitfinex","BTCUSD",1749129552476,0.25079411,105690.0,105680.0,1.31747097]
["bitfinex","BTCUSD",1749129552942,0.25079411,105690.0,105680.0,1.26747097]
["bitfinex","BTCUSD",1749129554863,0.25079411,105690.0,105680.0,1.50672153]
["bitfinex","BTCUSD",1749129555075,0.25079411,105690.0,105680.0,1.45672153]
["bitfinex","BTCUSD",1749129555300,0.25079411,105690.0,105680.0,1.50672153]
["bitfinex","BTCUSD",1749129555724,0.25079411,105690.0,105680.0,1.31747097]
["bitfinex","BTCUSD",1749129555971,0.25079411,105690.0,105680.0,0.53031962]
["bitfinex","BTCUSD",1749129556211,0.25079411,105690.0,105680.0,1.66723097]
["bitfinex","BTCUSD",1749129556645,0.25079411,105690.0,105680.0,1.50647097]
["bitfinex","BTCUSD",1749129556890,0.25079411,105690.0,105680.0,1.46231097]
["bitfinex","BTCUSD",1749129557138,0.25079411,105690.0,105680.0,1.66703097]
["bitfinex","BTCUSD",1749129557840,0.25079411,105690.0,105680.0,1.26703097]
["bitfinex","BTCUSD",1749129558277,0.25079411,105690.0,105680.0,0.52987962]
["bitfinex","BTCUSD",1749129558503,0.25079411,105690.0,105680.0,0.46687962]
["bitfinex","BTCUSD",1749129558717,0.25079411,105690.0,105680.0,1.20403097]
["bitfinex","BTCUSD",1749129559670,0.25079411,105690.0,105680.0,1.29947915]
["bitfinex","BTCUSD",1749129559872,0.25079411,105690.0,105680.0,0.53043962]
["bitfinex","BTCUSD",1749129560109,0.25079411,105690.0,105680.0,1.10683097]
["bitfinex","BTCUSD",1749129560325,0.25079411,105690.0,105680.0,1.26759097]
["bitfinex","BTCUSD",1749129561265,0.25079411,105690.0,105680.0,0.46691962]
["bitfinex","BTCUSD",1749129561548,0.25079411,105690.0,105680.0,1.20407097]
["bitfinex","BTCUSD",1749129561741,0.25079411,105690.0,105680.0,0.05795962]
["bitfinex","BTCUSD",1749129561963,0.25079411,105690.0,105680.0,1.20403097]
["bitfinex","BTCUSD",1749129562198,0.25079411,105690.0,105680.0,0.30607962]
["bitfinex","BTCUSD",1749129562413,0.25079411,105690.0,105680.0,0.46683962]
["bitfinex","BTCUSD",1749129562666,0.25079411,105690.0,105680.0,1.20395097]
["bitfinex","BTCUSD",1749129562922,0.25079411,105690.0,105680.0,0.26215962]
["bitfinex","BTCUSD",1749129562923,0.31389411,105690.0,105680.0,0.26215962]
["bitfinex","BTCUSD",1749129563161,0.40950097,105690.0,105680.0,0.30607962]
["bitfinex","BTCUSD",1749129563640,0.40950097,105690.0,105680.0,0.46739962]
["bitfinex","BTCUSD",1749129563869,0.25079411,105690.0,105680.0,1.20455097]
["bitfinex","BTCUSD",1749129564143,0.25079411,105690.0,105680.0,1.26665097]
["bitfinex","BTCUSD",1749129564364,0.25079411,105690.0,105680.0,1.26165097]
["bitfinex","BTCUSD",1749129564365,0.24979411,105690.0,105680.0,1.26165097]
["bitfinex","BTCUSD",1749129564588,0.24879411,105690.0,105680.0,1.25865097]
["bitfinex","BTCUSD",1749129564812,0.25079411,105690.0,105680.0,0.52649962]
["bitfinex","BTCUSD",1749129565020,0.25079411,105690.0,105680.0,1.26365097]
["bitfinex","BTCUSD",1749129565263,0.25079411,105690.0,105680.0,1.10233097]
["bitfinex","BTCUSD",1749129565477,0.25079411,105690.0,105680.0,1.26377097]
["bitfinex","BTCUSD",1749129565697,0.25079411,105690.0,105680.0,1.20167097]
["bitfinex","BTCUSD",1749129566154,0.25079411,105690.0,105680.0,0.46451962]
["bitfinex","BTCUSD",1749129566634,0.25079411,105690.0,105680.0,0.30307962]
["bitfinex","BTCUSD",1749129566860,0.31159411,105690.0,105680.0,0.46443962]
["bitfinex","BTCUSD",1749129567941,0.40720097,105690.0,105680.0,0.25915962]
["bitfinex","BTCUSD",1749129568171,0.40720097,105690.0,105680.0,0.46431962]
["bitfinex","BTCUSD",1749129568878,0.25079411,105690.0,105680.0,1.20147097]
["bitfinex","BTCUSD",1749129569548,0.25079411,105690.0,105680.0,0.46423962]
["bitfinex","BTCUSD",1749129569785,0.31299411,105690.0,105680.0,0.46423962]
["bitfinex","BTCUSD",1749129570519,0.31299411,105690.0,105680.0,0.25915962]
["bitfinex","BTCUSD",1749129570745,0.40860097,105690.0,105680.0,0.46415962]
["bitfinex","BTCUSD",1749129570968,0.40860097,105690.0,105680.0,0.46411962]
["bitfinex","BTCUSD",1749129571436,0.40860097,105690.0,105680.0,0.46415962]
["bitfinex","BTCUSD",1749129571872,0.40860097,105690.0,105680.0,0.30307962]
["bitfinex","BTCUSD",1749129572095,0.40860097,105690.0,105680.0,0.47286013]
["bitfinex","BTCUSD",1749129572960,0.40860097,105690.0,105680.0,0.31186013]
["bitfinex","BTCUSD",1749129573172,0.40860097,105690.0,105680.0,0.47281766]
["bitfinex","BTCUSD",1749129573859,0.40860097,105690.0,105680.0,0.46403962]
["bitfinex","BTCUSD",1749129575234,0.71770097,105690.0,105680.0,0.47281527]
["bitfinex","BTCUSD",1749129575695,0.71770097,105690.0,105680.0,0.47281421]
["bitfinex","BTCUSD",1749129576157,0.68640097,105690.0,105680.0,0.26793421]
["bitfinex","BTCUSD",1749129576389,0.68640097,105690.0,105680.0,0.47261421]
["bitfinex","BTCUSD",1749129576624,0.34640097,105690.0,105680.0,0.47261421]
["bitfinex","BTCUSD",1749129576896,0.34640097,105690.0,105680.0,1.20099097]
["bitfinex","BTCUSD",1749129577365,0.25079411,105690.0,105680.0,1.26279097]
["bitfinex","BTCUSD",1749129578518,0.25079411,105690.0,105680.0,1.26267097]
["bitfinex","BTCUSD",1749129580050,0.25079411,105690.0,105680.0,1.10203097]
["bitfinex","BTCUSD",1749129580280,0.25079411,105690.0,105680.0,1.26255097]
["bitfinex","BTCUSD",1749129582655,0.25079411,105690.0,105680.0,1.05811097]
["bitfinex","BTCUSD",1749129582905,0.25079411,105690.0,105680.0,0.30267962]
["bitfinex","BTCUSD",1749129583130,0.28079411,105690.0,105680.0,0.46299962]
["bitfinex","BTCUSD",1749129583584,0.25079411,105690.0,105680.0,0.46299962]
["bitfinex","BTCUSD",1749129585785,0.25079411,105690.0,105680.0,0.25915962]
["bitfinex","BTCUSD",1749129586003,0.25079411,105690.0,105680.0,0.46279962]
["bitfinex","BTCUSD",1749129586701,0.25079411,105690.0,105680.0,1.19995097]
["bitfinex","BTCUSD",1749129589097,0.25079411,105690.0,105680.0,0.46279962]
["bitfinex","BTCUSD",1749129589306,0.25079411,105690.0,105680.0,1.19995097]
["bitfinex","BTCUSD",1749129589711,0.25079411,105690.0,105680.0,1.35923915]
["bitfinex","BTCUSD",1749129589967,0.25079411,105690.0,105680.0,1.26375097]
["bitfinex","BTCUSD",1749129590399,0.25079411,105690.0,105680.0,0.25915962]
["bitfinex","BTCUSD",1749129590610,0.25079411,105690.0,105680.0,0.46291962]
["bitfinex","BTCUSD",1749129590821,0.25079411,105690.0,105680.0,1.26147097]
["bitfinex","BTCUSD",1749129591660,0.25079411,105690.0,105680.0,1.20007097]
["bitfinex","BTCUSD",1749129593663,0.25079411,105690.0,105680.0,0.25915962]
["bitfinex","BTCUSD",1749129594037,0.28269411,105690.0,105680.0,0.46267962]
["bitfinex","BTCUSD",1749129594266,0.25079411,105690.0,105680.0,0.46267962]
["bitfinex","BTCUSD",1749129598738,0.25079411,105690.0,105680.0,1.19983097]
["bitfinex","BTCUSD",1749129599580,0.25079411,105690.0,105680.0,1.19951097]
["bitfinex","BTCUSD",1749129600007,0.25079411,105690.0,105680.0,1.26301097]
["bitfinex","BTCUSD",1749129604083,0.25079411,105690.0,105680.0,1.35849915]
["bitfinex","BTCUSD",1749129604937,0.25079411,105690.0,105680.0,1.26301097]
["bitfinex","BTCUSD",1749129605167,0.25079411,105690.0,105680.0,1.45226153]
["bitfinex","BTCUSD",1749129606672,0.26025529,105690.0,105680.0,1.47118595]
["bitfinex","BTCUSD",1749129607301,0.26025529,105690.0,105680.0,1.48064829]
["bitfinex","BTCUSD",1749129607736,0.26971692,105690.0,105680.0,1.49011037]
["bitfinex","BTCUSD",1749129608363,0.07102263,105690.0,105680.0,1.49011037]
["bitfinex","BTCUSD",1749129608568,0.08048417,105690.0,105680.0,1.59506054]
["bitfinex","BTCUSD",1749129609024,0.07102263,105690.0,105680.0,1.98536696]
["bitfinex","BTCUSD",1749129609328,0.07102209,105690.0,105680.0,1.98536696]
["bitfinex","BTCUSD",1749129609529,0.0521,105690.0,105680.0,2.62703013]
["bitfinex","BTCUSD",1749129609764,0.0521,105690.0,105680.0,3.11650013]
["bitfinex","BTCUSD",1749129610184,0.0521,105690.0,105680.0,3.14488213]
["bitfinex","BTCUSD",1749129610608,0.0521,105690.0,105680.0,3.54488213]
["bitfinex","BTCUSD",1749129610824,0.0501,105690.0,105680.0,3.53588213]
["bitfinex","BTCUSD",1749129611030,0.0501,105690.0,105680.0,3.63837031]
["bitfinex","BTCUSD",1749129611233,0.0521,105690.0,105680.0,3.64237031]
["bitfinex","BTCUSD",1749129614556,0.0521,105690.0,105680.0,3.69237031]
["bitfinex","BTCUSD",1749129614990,0.0501,105700.0,105690.0,2.28916873]
["bitfinex","BTCUSD",1749129615237,0.0501,105700.0,105690.0,2.48026377]
["bitfinex","BTCUSD",1749129615453,0.0501,105700.0,105690.0,1.00596107]
["bitfinex","BTCUSD",1749129615668,0.0501,105700.0,105690.0,3.66741512]
["bitfinex","BTCUSD",1749129615875,0.0501,105700.0,105690.0,2.95864277]
["bitfinex","BTCUSD",1749129616523,0.0501,105700.0,105690.0,3.69579412]
["bitfinex","BTCUSD",1749129616735,0.0511,105700.0,105690.0,3.70079412]
["bitfinex","BTCUSD",1749129616952,0.0511,105700.0,105690.0,1.51699918]
["bitfinex","BTCUSD",1749129617165,0.0521,105700.0,105690.0,2.99630188]
["bitfinex","BTCUSD",1749129618411,0.01948015,105700.0,105690.0,3.73345323]
["bitfinex","BTCUSD",1749129619255,0.01948015,105700.0,105690.0,4.02815323]
["bitfinex","BTCUSD",1749129619980,0.0174664,105700.0,105690.0,4.02815323]
["bitfinex","BTCUSD",1749129620191,0.0001,105710.0,105700.0,0.52694543]
["bitfinex","BTCUSD",1749129620411,0.0001,105710.0,105700.0,2.35198317]
["bitfinex","BTCUSD",1749129620596,0.0001,105720.0,105710.0,1.94692755]
["bitfinex","BTCUSD",1749129620833,0.0001,105720.0,105710.0,2.48565441]
["bitfinex","BTCUSD",1749129621263,0.0001,105720.0,105710.0,2.78035441]
["bitfinex","BTCUSD",1749129621494,0.0001,105720.0,105710.0,2.80872941]
["bitfinex","BTCUSD",1749129621735,0.0001,105720.0,105710.0,2.90421759]
["bitfinex","BTCUSD",1749129623069,0.0001,105720.0,105710.0,2.90721759]
["bitfinex","BTCUSD",1749129623288,0.0001,105720.0,105710.0,2.91121759]
["bitfinex","BTCUSD",1749129623509,0.0001,105720.0,105710.0,3.25121759]
["bitfinex","BTCUSD",1749129623718,0.0001,105730.0,105720.0,0.47590428]
["bitfinex","BTCUSD",1749129623934,0.0001,105730.0,105720.0,2.30094202]
["bitfinex","BTCUSD",1749129624394,0.0001,105730.0,105720.0,2.70094202]
["bitfinex","BTCUSD",1749129624606,0.0001,105730.0,105720.0,2.99564202]
["bitfinex","BTCUSD",1749129624817,0.0001,105730.0,105720.0,3.33564202]
["bitfinex","BTCUSD",1749129625030,0.0001,105730.0,105720.0,4.12327343]
["bitfinex","BTCUSD",1749129625244,0.0001,105730.0,105720.0,3.38612208]
["bitfinex","BTCUSD",1749129626127,0.0001,105730.0,105720.0,3.38812208]
["bitfinex","BTCUSD",1749129627000,0.0001,105730.0,105720.0,3.38612208]
["bitfinex","BTCUSD",1749129627212,0.0001,105730.0,105720.0,3.39012208]
["bitfinex","BTCUSD",1749129627860,0.0001,105730.0,105720.0,3.39412208]
["bitfinex","BTCUSD",1749129630257,0.0001,105730.0,105720.0,1.68180362]
["bitfinex","BTCUSD",1749129630478,0.20817654,105730.0,105720.0,1.49083783]
["bitfinex","BTCUSD",1749129630715,0.27037654,105730.0,105720.0,1.03835097]
["bitfinex","BTCUSD",1749129630926,0.27037654,105730.0,105720.0,0.46075962]
["bitfinex","BTCUSD",1749129631137,0.27037654,105730.0,105720.0,1.19791097]
["bitfinex","BTCUSD",1749129632015,0.27037654,105730.0,105720.0,1.23149232]
["bitfinex","BTCUSD",1749129632917,0.27037654,105730.0,105720.0,1.07193232]
["bitfinex","BTCUSD",1749129633140,0.27037654,105730.0,105720.0,1.23149232]
["bitfinex","BTCUSD",1749129633584,0.27037654,105730.0,105720.0,1.19791097]
["bitfinex","BTCUSD",1749129636035,0.20817654,105730.0,105720.0,2.12424128]
["bitfinex","BTCUSD",1749129636268,0.19871894,105730.0,105720.0,1.93506232]
["bitfinex","BTCUSD",1749129636901,0.19871894,105730.0,105720.0,1.19791097]
["bitfinex","BTCUSD",1749129637112,0.19871894,105730.0,105720.0,1.93506232]
["bitfinex","BTCUSD",1749129637328,0.19871894,105730.0,105720.0,1.29339915]
["bitfinex","BTCUSD",1749129637759,0.26161894,105730.0,105720.0,0.3535678]
["bitfinex","BTCUSD",1749129637974,0.19871894,105730.0,105720.0,1.48257811]
["bitfinex","BTCUSD",1749129638187,0.19871894,105730.0,105720.0,2.23864725]
["bitfinex","BTCUSD",1749129638398,0.19871894,105730.0,105720.0,2.63864725]
["bitfinex","BTCUSD",1749129638664,0.19871894,105730.0,105720.0,1.69339915]
["bitfinex","BTCUSD",1749129638874,0.19871894,105730.0,105720.0,1.29339915]
["bitfinex","BTCUSD",1749129639294,0.19871894,105730.0,105720.0,1.88257811]
["bitfinex","BTCUSD",1749129639514,0.00955787,105730.0,105720.0,1.90149581]
["bitfinex","BTCUSD",1749129639743,0.02847352,105730.0,105720.0,1.90149581]
["bitfinex","BTCUSD",1749129639963,0.02847352,105730.0,105720.0,1.94355448]
["bitfinex","BTCUSD",1749129640171,0.02847352,105730.0,105720.0,1.93409581]
["bitfinex","BTCUSD",1749129640384,0.01901547,105730.0,105720.0,1.94355448]
["bitfinex","BTCUSD",1749129640570,0.02847352,105730.0,105720.0,1.94355448]
["bitfinex","BTCUSD",1749129640788,0.0095576,105730.0,105720.0,1.94355448]
["bitfinex","BTCUSD",1749129641001,0.02847271,105730.0,105720.0,1.98441298]
["bitfinex","BTCUSD",1749129641234,0.01901493,105730.0,105720.0,1.99387139]
["bitfinex","BTCUSD",1749129641596,0.02847271,105730.0,105720.0,1.98441298]
["bitfinex","BTCUSD",1749129642004,0.03793058,105730.0,105720.0,1.98441307]
["bitfinex","BTCUSD",1749129642195,0.04738863,105730.0,105720.0,2.70264716]
["bitfinex","BTCUSD",1749129642395,0.22709237,105730.0,105720.0,2.70264725]
["bitfinex","BTCUSD",1749129643199,0.22709237,105730.0,105720.0,1.89203705]
["bitfinex","BTCUSD",1749129643404,0.22709237,105730.0,105720.0,1.9014959]
["bitfinex","BTCUSD",1749129643605,0.22709237,105730.0,105720.0,1.89203705]
["bitfinex","BTCUSD",1749129644035,0.22709237,105730.0,105720.0,1.9014959]
["bitfinex","BTCUSD",1749129644207,0.22709237,105730.0,105720.0,1.89203705]
["bitfinex","BTCUSD",1749129644447,0.22709237,105730.0,105720.0,1.9014959]
["bitfinex","BTCUSD",1749129644783,0.22709237,105730.0,105720.0,1.89203705]
["bitfinex","BTCUSD",1749129645510,0.22709237,105730.0,105720.0,1.88257811]
["bitfinex","BTCUSD",1749129645696,0.22709237,105730.0,105720.0,1.89203705]
["bitfinex","BTCUSD",1749129645901,0.22709237,105730.0,105720.0,2.18673705]
["bitfinex","BTCUSD",1749129646675,0.22709237,105730.0,105720.0,2.17727811]
["bitfinex","BTCUSD",1749129646863,0.21763477,105730.0,105720.0,2.17727811]
["bitfinex","BTCUSD",1749129647077,0.21763477,105730.0,105720.0,2.18673705]
["bitfinex","BTCUSD",1749129647293,0.21763477,105730.0,105720.0,2.28620705]
["bitfinex","BTCUSD",1749129647515,0.21763477,105730.0,105720.0,2.17727811]
["bitfinex","BTCUSD",1749129647943,0.21763477,105730.0,105720.0,2.18673705]
["bitfinex","BTCUSD",1749129649227,0.26763477,105730.0,105720.0,2.1961959]
["bitfinex","BTCUSD",1749129649450,0.26763477,105730.0,105720.0,1.44012676]
["bitfinex","BTCUSD",1749129649657,0.26763477,105730.0,105720.0,2.17727811]
["bitfinex","BTCUSD",1749129650261,0.26763477,105730.0,105720.0,2.18673705]
["bitfinex","BTCUSD",1749129650475,0.26763477,105730.0,105720.0,2.19619581]
["bitfinex","BTCUSD",1749129650683,0.06901529,105730.0,105720.0,2.93334725]
["bitfinex","BTCUSD",1749129650893,0.06901529,105730.0,105720.0,3.00290592]
["bitfinex","BTCUSD",1749129651113,0.26763441,105730.0,105720.0,3.00290592]
["bitfinex","BTCUSD",1749129651400,0.26763441,105730.0,105720.0,3.01236451]
["bitfinex","BTCUSD",1749129651575,0.26763441,105730.0,105720.0,3.00290592]
["bitfinex","BTCUSD",1749129652030,0.26763441,105730.0,105720.0,3.01236451]
["bitfinex","BTCUSD",1749129652259,0.26763441,105730.0,105720.0,3.00290592]
["bitfinex","BTCUSD",1749129652739,0.26763441,105730.0,105720.0,2.99344725]
["bitfinex","BTCUSD",1749129653187,0.26763441,105730.0,105720.0,2.9839484]
["bitfinex","BTCUSD",1749129654142,0.26763441,105730.0,105720.0,2.24679705]
["bitfinex","BTCUSD",1749129655127,0.26763441,105730.0,105720.0,2.2562559]
["bitfinex","BTCUSD",1749129655576,0.26763441,105730.0,105720.0,1.50018676]
["bitfinex","BTCUSD",1749129655788,0.26763441,105730.0,105720.0,2.24679705]
["bitfinex","BTCUSD",1749129656006,0.26763441,105730.0,105720.0,2.23733811]
["bitfinex","BTCUSD",1749129656236,0.26763441,105730.0,105720.0,1.83733811]
["bitfinex","BTCUSD",1749129656445,0.26763441,105730.0,105720.0,1.77719811]
["bitfinex","BTCUSD",1749129656659,0.26763441,105730.0,105720.0,2.17719811]
["bitfinex","BTCUSD",1749129657305,0.26763441,105730.0,105720.0,2.18665705]
["bitfinex","BTCUSD",1749129657539,0.26763441,105730.0,105720.0,1.77719811]
["bitfinex","BTCUSD",1749129657950,0.26763441,105730.0,105720.0,2.17475811]
["bitfinex","BTCUSD",1749129658524,0.26763441,105730.0,105720.0,2.18421705]
["bitfinex","BTCUSD",1749129658740,0.26763441,105730.0,105720.0,2.17475811]
["bitfinex","BTCUSD",1749129659167,0.26763441,105730.0,105720.0,2.18421705]
["bitfinex","BTCUSD",1749129659637,0.26763441,105730.0,105720.0,2.2266759]
["bitfinex","BTCUSD",1749129659851,0.06901529,105730.0,105720.0,2.99412725]
["bitfinex","BTCUSD",1749129660090,0.07847316,105730.0,105720.0,2.2569759]
["bitfinex","BTCUSD",1749129660341,0.08793121,105730.0,105720.0,2.26643466]
["bitfinex","BTCUSD",1749129660535,0.07847316,105730.0,105720.0,2.27589333]
["bitfinex","BTCUSD",1749129660757,0.08793121,105730.0,105720.0,2.26643466]
["bitfinex","BTCUSD",1749129660967,0.27709228,105730.0,105720.0,2.2569759]
["bitfinex","BTCUSD",1749129661163,0.27709228,105730.0,105720.0,2.24751705]
["bitfinex","BTCUSD",1749129661651,0.27709228,105730.0,105720.0,2.08799705]
["bitfinex","BTCUSD",1749129661870,0.27709228,105730.0,105720.0,2.2569359]
["bitfinex","BTCUSD",1749129662540,0.27709228,105730.0,105720.0,2.24747705]
["bitfinex","BTCUSD",1749129662758,0.32077699,105730.0,105720.0,0.95033962]
["bitfinex","BTCUSD",1749129662971,0.32077699,105730.0,105720.0,1.89005097]
["bitfinex","BTCUSD",1749129663386,0.32077699,105730.0,105720.0,1.68749097]
["bitfinex","BTCUSD",1749129663601,0.32077699,105730.0,105720.0,1.73057097]
["bitfinex","BTCUSD",1749129663824,0.32077699,105730.0,105720.0,1.89005097]
["bitfinex","BTCUSD",1749129664034,0.32077699,105730.0,105720.0,2.07922993]
["bitfinex","BTCUSD",1749129664243,0.28977699,105730.0,105720.0,1.89005097]
["bitfinex","BTCUSD",1749129667153,0.62977699,105730.0,105720.0,1.89005097]
["bitfinex","BTCUSD",1749129667615,0.59817699,105730.0,105720.0,2.16600088]
["bitfinex","BTCUSD",1749129667864,0.06901547,105730.0,105720.0,2.93152799]
["bitfinex","BTCUSD",1749129668104,0.08793076,105730.0,105720.0,3.09163485]
["bitfinex","BTCUSD",1749129668338,0.28654988,105730.0,105720.0,3.09163503]
["bitfinex","BTCUSD",1749129668799,0.27709255,105730.0,105720.0,3.12000903]
["bitfinex","BTCUSD",1749129669087,0.27709255,105730.0,105720.0,3.11055053]
["bitfinex","BTCUSD",1749129669550,0.27709255,105730.0,105720.0,3.12000903]
["bitfinex","BTCUSD",1749129669989,0.27709255,105730.0,105720.0,3.11055053]
["bitfinex","BTCUSD",1749129670202,0.08793148,105730.0,105720.0,3.11055053]
["bitfinex","BTCUSD",1749129670469,0.08793148,105730.0,105720.0,3.12000903]
["bitfinex","BTCUSD",1749129671422,0.06901493,105730.0,105720.0,3.12946735]
["bitfinex","BTCUSD",1749129672299,0.0501,105730.0,105720.0,3.61893735]
["bitfinex","BTCUSD",1749129672535,0.0501,105730.0,105720.0,3.66893735]
["bitfinex","BTCUSD",1749129674835,0.06901475,105730.0,105720.0,2.35304174]
["bitfinex","BTCUSD",1749129675059,0.08793022,105730.0,105720.0,3.11856885]
["bitfinex","BTCUSD",1749129675516,0.27709183,105730.0,105720.0,3.10911053]
["bitfinex","BTCUSD",1749129675739,0.0784728,105730.0,105720.0,3.11856885]
["bitfinex","BTCUSD",1749129675968,0.27709228,105730.0,105720.0,3.1090307]
["bitfinex","BTCUSD",1749129676185,0.27709228,105730.0,105720.0,3.11848937]
["bitfinex","BTCUSD",1749129676668,0.27709228,105730.0,105720.0,3.12794796]
["bitfinex","BTCUSD",1749129676890,0.26763468,105730.0,105720.0,3.12794796]
["bitfinex","BTCUSD",1749129677108,0.26763468,105730.0,105720.0,3.11848937]
["bitfinex","BTCUSD",1749129677335,0.26763468,105730.0,105720.0,3.08638937]
["bitfinex","BTCUSD",1749129677557,0.26763468,105730.0,105720.0,3.09584796]
["bitfinex","BTCUSD",1749129677777,0.07847361,105730.0,105720.0,3.10530646]
["bitfinex","BTCUSD",1749129678048,0.31987699,105730.0,105720.0,0.97871362]
["bitfinex","BTCUSD",1749129678242,0.31987699,105730.0,105720.0,1.88989097]
["bitfinex","BTCUSD",1749129678460,0.31987699,105730.0,105720.0,1.73049097]
["bitfinex","BTCUSD",1749129678898,0.31987699,105730.0,105720.0,0.95030006]
["bitfinex","BTCUSD",1749129679120,0.31987699,105730.0,105720.0,0.75273962]
["bitfinex","BTCUSD",1749129679345,0.31987699,105730.0,105720.0,0.59333962]
["bitfinex","BTCUSD",1749129679567,0.31987699,105730.0,105720.0,0.75273962]
["bitfinex","BTCUSD",1749129680576,0.31987699,105730.0,105720.0,0.55033962]
["bitfinex","BTCUSD",1749129680802,0.31987699,105730.0,105720.0,0.75273962]
["bitfinex","BTCUSD",1749129681453,0.31987699,105730.0,105720.0,0.45803962]
["bitfinex","BTCUSD",1749129682735,0.31987699,105730.0,105720.0,1.19519097]
["bitfinex","BTCUSD",1749129682949,0.31987699,105730.0,105720.0,0.99279097]
["bitfinex","BTCUSD",1749129683162,0.31987699,105730.0,105720.0,1.19519097]
["bitfinex","BTCUSD",1749129685638,0.31987699,105730.0,105720.0,0.45803962]
["bitfinex","BTCUSD",1749129685883,0.31987699,105730.0,105720.0,1.19519097]
["bitfinex","BTCUSD",1749129688438,0.31987699,105730.0,105720.0,1.03579097]
["bitfinex","BTCUSD",1749129688649,0.31987699,105730.0,105720.0,1.19519097]
["bitfinex","BTCUSD",1749129689115,0.31987699,105730.0,105720.0,0.45803962]
["bitfinex","BTCUSD",1749129689412,0.31987699,105730.0,105720.0,0.29863962]
["bitfinex","BTCUSD",1749129689660,0.31987699,105730.0,105720.0,0.25563962]
["bitfinex","BTCUSD",1749129689867,0.31987699,105730.0,105720.0,0.45803962]
["bitfinex","BTCUSD",1749129690968,0.31987699,105730.0,105720.0,0.29863962]
["bitfinex","BTCUSD",1749129691186,0.31987699,105730.0,105720.0,0.41496006]
["bitfinex","BTCUSD",1749129691410,0.31987699,105730.0,105720.0,0.45799962]
["bitfinex","BTCUSD",1749129691621,0.31987699,105730.0,105720.0,0.41496006]
["bitfinex","BTCUSD",1749129691900,0.31987699,105730.0,105720.0,0.45799962]
["bitfinex","BTCUSD",1749129692562,0.31987699,105730.0,105720.0,0.45399962]
["bitfinex","BTCUSD",1749129692782,1.1526352,105730.0,105720.0,0.25163962]
["bitfinex","BTCUSD",1749129692997,1.1526352,105730.0,105720.0,0.45199962]
["bitfinex","BTCUSD",1749129693431,1.1526352,105730.0,105720.0,0.45399962]
["bitfinex","BTCUSD",1749129693862,1.1526352,105730.0,105720.0,0.29263962]
["bitfinex","BTCUSD",1749129694080,1.4926352,105730.0,105720.0,0.29363962]
["bitfinex","BTCUSD",1749129694290,1.5103028,105730.0,105720.0,0.45099962]
["bitfinex","BTCUSD",1749129694505,1.5103028,105730.0,105720.0,0.20660006]
["bitfinex","BTCUSD",1749129694715,1.5103028,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129695140,1.5103028,105730.0,105720.0,0.24960006]
["bitfinex","BTCUSD",1749129695355,1.5103028,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129696209,1.51029353,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129696413,1.4926352,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129696652,1.4926352,105730.0,105720.0,0.24960006]
["bitfinex","BTCUSD",1749129697105,1.51028864,105730.0,105720.0,0.20660006]
["bitfinex","BTCUSD",1749129697355,1.51028864,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129697581,1.51028901,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129698474,1.51028653,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129698688,1.51028184,105730.0,105720.0,0.40896006]
["bitfinex","BTCUSD",1749129698914,1.51028184,105730.0,105720.0,0.20660006]
["bitfinex","BTCUSD",1749129699165,0.9111159,105710.0,105700.0,0.0574]
["bitfinex","BTCUSD",1749129699376,1.74387411,105710.0,105700.0,0.21724054]
["bitfinex","BTCUSD",1749129699613,1.00672276,105710.0,105700.0,0.21724054]
["bitfinex","BTCUSD",1749129699822,1.00672276,105710.0,105700.0,0.2602801]
["bitfinex","BTCUSD",1749129700494,0.70672276,105710.0,105700.0,0.2602801]
["bitfinex","BTCUSD",1749129700947,0.70872276,105710.0,105700.0,0.0579201]
["bitfinex","BTCUSD",1749129701215,0.70841276,105710.0,105700.0,0.1009201]
["bitfinex","BTCUSD",1749129701429,0.70841276,105710.0,105700.0,0.2602801]
["bitfinex","BTCUSD",1749129701876,0.64541276,105710.0,105700.0,0.0579201]
["bitfinex","BTCUSD",1749129702103,0.30841276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129702324,0.64841276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129703875,0.71191276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129705056,0.76191276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129705281,0.81191276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129706132,0.47191276,105710.0,105700.0,0.2603201]
["bitfinex","BTCUSD",1749129706887,0.47191276,105710.0,105700.0,0.0579201]
["bitfinex","BTCUSD",1749129707148,0.47191276,105710.0,105700.0,0.2602401]
["bitfinex","BTCUSD",1749129708147,0.44041276,105710.0,105700.0,0.2602401]
["bitfinex","BTCUSD",1749129709014,0.40841276,105710.0,105700.0,0.2602401]
["bitfinex","BTCUSD",1749129709473,0.40841276,105710.0,105700.0,0.0579201]
["bitfinex","BTCUSD",1749129709700,0.40841276,105710.0,105700.0,0.3234401]
["bitfinex","BTCUSD",1749129709918,0.3128059,105710.0,105700.0,0.3234401]
["bitfinex","BTCUSD",1749129710368,0.3128059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129710590,0.2628059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129711695,0.2598059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129712120,0.2608059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129712566,0.2588059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129712990,0.2598059,105710.0,105700.0,1.06059145]
["bitfinex","BTCUSD",1749129713220,0.2598059,105710.0,105700.0,1.46059145]
["bitfinex","BTCUSD",1749129715270,0.2598059,105710.0,105700.0,1.46055145]
["bitfinex","BTCUSD",1749129715497,0.5998059,105710.0,105700.0,0.7234001]
["bitfinex","BTCUSD",1749129715908,0.5998059,105710.0,105700.0,1.46055145]
["bitfinex","BTCUSD",1749129716370,0.2598059,105710.0,105700.0,1.46055145]
["bitfinex","BTCUSD",1749129716584,0.2598059,105710.0,105700.0,0.7234001]
["bitfinex","BTCUSD",1749129716798,0.2598059,105710.0,105700.0,1.46055145]
["bitfinex","BTCUSD",1749129717226,0.2598059,105710.0,105700.0,1.25827145]
["bitfinex","BTCUSD",1749129717445,0.2598059,105710.0,105700.0,0.2602001]
["bitfinex","BTCUSD",1749129718080,0.2598059,105710.0,105700.0,0.2914001]
["bitfinex","BTCUSD",1749129718282,0.2598059,105710.0,105700.0,0.3241001]
["bitfinex","BTCUSD",1749129719257,0.2598059,105710.0,105700.0,1.46125145]
["bitfinex","BTCUSD",1749129719457,0.2598059,105710.0,105700.0,1.39735145]
["bitfinex","BTCUSD",1749129720291,0.2598059,105710.0,105700.0,1.60147145]
["bitfinex","BTCUSD",1749129720481,0.2598059,105710.0,105700.0,1.66567145]
["bitfinex","BTCUSD",1749129725911,0.35541276,105710.0,105700.0,0.4643201]
["bitfinex","BTCUSD",1749129726995,0.35541276,105710.0,105700.0,0.2620801]
["bitfinex","BTCUSD",1749129727212,0.35541276,105710.0,105700.0,0.4643201]
["bitfinex","BTCUSD",1749129727662,0.35541276,105710.0,105700.0,1.26247145]
["bitfinex","BTCUSD",1749129727902,0.35541276,105710.0,105700.0,1.35795963]
["bitfinex","BTCUSD",1749129727903,0.2598059,105710.0,105700.0,1.35795963]
["bitfinex","BTCUSD",1749129728124,0.2598059,105710.0,105700.0,1.26247145]
["bitfinex","BTCUSD",1749129728341,0.2598059,105710.0,105700.0,1.10319145]
["bitfinex","BTCUSD",1749129728553,0.2598059,105710.0,105700.0,1.26243145]
["bitfinex","BTCUSD",1749129729850,0.2598059,105710.0,105700.0,1.66243145]
["bitfinex","BTCUSD",1749129730949,0.2598059,105710.0,105700.0,0.9252801]
["bitfinex","BTCUSD",1749129731172,0.2598059,105710.0,105700.0,1.66243145]
["bitfinex","BTCUSD",1749129731896,0.35541276,105710.0,105700.0,0.2620801]
["bitfinex","BTCUSD",1749129732107,0.35541276,105710.0,105700.0,0.4642801]
["bitfinex","BTCUSD",1749129732321,0.35541276,105710.0,105700.0,1.20143145]
["bitfinex","BTCUSD",1749129732951,0.35541276,105710.0,105700.0,1.26403145]
["bitfinex","BTCUSD",1749129733576,0.2598059,105710.0,105700.0,1.26403145]
["bitfinex","BTCUSD",1749129735829,0.2598059,105710.0,105700.0,1.10479145]
["bitfinex","BTCUSD",1749129736044,0.2598059,105710.0,105700.0,1.66403145]
["bitfinex","BTCUSD",1749129736272,0.2598059,105710.0,105700.0,1.26403145]
["bitfinex","BTCUSD",1749129739616,0.2598059,105710.0,105700.0,0.2620801]
["bitfinex","BTCUSD",1749129739830,0.2598059,105710.0,105700.0,1.20131145]
["bitfinex","BTCUSD",1749129740047,0.2598059,105710.0,105700.0,0.99923145]
["bitfinex","BTCUSD",1749129740312,0.3216059,105710.0,105700.0,0.4641601]
["bitfinex","BTCUSD",1749129740813,1.49436411,105710.0,105700.0,0.01488054]
["bitfinex","BTCUSD",1749129741079,0.84062709,105710.0,105700.0,0.21696054]
["bitfinex","BTCUSD",1749129741307,0.85995685,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129741519,0.82492407,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129741735,0.82492349,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129742598,0.82492376,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129743059,0.824925,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129743310,0.82490919,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129743728,0.80721276,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129743947,0.82490919,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129744393,0.82490927,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129744609,0.82490985,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129745676,0.82490125,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129746417,0.80721276,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129746660,0.82490125,105710.0,105700.0,0.2600001]
["bitfinex","BTCUSD",1749129746867,0.82490125,105710.0,105700.0,0.25954128]
["bitfinex","BTCUSD",1749129748395,0.80721276,105710.0,105700.0,0.25954128]
["bitfinex","BTCUSD",1749129748820,0.40541276,105710.0,105700.0,0.99669263]
["bitfinex","BTCUSD",1749129749326,0.40541276,105710.0,105700.0,0.25954128]
["bitfinex","BTCUSD",1749129750387,0.40541276,105710.0,105700.0,0.05746128]
["bitfinex","BTCUSD",1749129750608,0.40541276,105710.0,105700.0,0.25954128]
["bitfinex","BTCUSD",1749129754840,0.43651276,105710.0,105700.0,0.25954128]
["bitfinex","BTCUSD",1749129755080,0.20817498,105680.0,105670.0,0.028389]
["bitfinex","BTCUSD",1749129755292,0.53873171,105670.0,105660.0,0.11168]
["bitfinex","BTCUSD",1749129755513,0.63433857,105670.0,105660.0,0.27964617]
["bitfinex","BTCUSD",1749129755782,0.29433857,105670.0,105660.0,0.27964617]
["bitfinex","BTCUSD",1749129756004,0.19873171,105670.0,105660.0,0.27964617]
["bitfinex","BTCUSD",1749129756671,0.20221027,105670.0,105660.0,0.27963406]
["bitfinex","BTCUSD",1749129757127,0.20521027,105670.0,105660.0,0.27963406]
["bitfinex","BTCUSD",1749129758301,0.16521027,105670.0,105660.0,0.27962812]
["bitfinex","BTCUSD",1749129758742,0.17467351,105670.0,105660.0,0.31122819]
["bitfinex","BTCUSD",1749129758958,0.17467351,105670.0,105660.0,1.17536772]
["bitfinex","BTCUSD",1749129759170,0.17467351,105670.0,105660.0,1.1752801]
["bitfinex","BTCUSD",1749129759385,0.17467351,105670.0,105660.0,1.1752796]
["bitfinex","BTCUSD",1749129760028,0.17467351,105670.0,105660.0,1.17527678]
["bitfinex","BTCUSD",1749129760238,0.17467351,105670.0,105660.0,1.0797886]
["bitfinex","BTCUSD",1749129760860,0.22467351,105670.0,105660.0,1.0797886]
["bitfinex","BTCUSD",1749129761063,0.22467351,105670.0,105660.0,1.07970102]
["bitfinex","BTCUSD",1749129761281,0.22467351,105670.0,105660.0,1.07091615]
["bitfinex","BTCUSD",1749129761492,0.22467351,105670.0,105660.0,1.07970146]
["bitfinex","BTCUSD",1749129761909,0.17467351,105670.0,105660.0,1.07970146]
["bitfinex","BTCUSD",1749129762120,0.17467351,105670.0,105660.0,1.07970092]
["bitfinex","BTCUSD",1749129762345,0.17467351,105670.0,105660.0,1.07970088]
["bitfinex","BTCUSD",1749129762542,0.17467351,105670.0,105660.0,1.07091615]
["bitfinex","BTCUSD",1749129762757,0.17467351,105670.0,105660.0,1.11347928]
["bitfinex","BTCUSD",1749129763183,0.17467351,105670.0,105660.0,1.07970088]
["bitfinex","BTCUSD",1749129764006,0.17467351,105670.0,105660.0,1.07091615]
["bitfinex","BTCUSD",1749129764207,0.17477351,105670.0,105660.0,1.07970038]
["bitfinex","BTCUSD",1749129764423,0.17477351,105670.0,105660.0,1.0797006]
["bitfinex","BTCUSD",1749129764632,0.17477351,105670.0,105660.0,1.07970054]
["bitfinex","BTCUSD",1749129765099,0.17477351,105670.0,105660.0,1.07969977]
["bitfinex","BTCUSD",1749129765556,0.13477351,105670.0,105660.0,1.07969977]
["bitfinex","BTCUSD",1749129765793,0.13477351,105670.0,105660.0,1.07091615]
["bitfinex","BTCUSD",1749129766009,0.13477351,105670.0,105660.0,1.07969785]
["bitfinex","BTCUSD",1749129766454,0.13477351,105670.0,105660.0,1.07969841]
["bitfinex","BTCUSD",1749129766659,0.13477351,105670.0,105660.0,1.0796984]
["bitfinex","BTCUSD",1749129766870,0.13477351,105670.0,105660.0,1.0796988]
["bitfinex","BTCUSD",1749129767741,0.13477351,105670.0,105660.0,1.07091615]
["bitfinex","BTCUSD",1749129768403,0.13477351,105670.0,105660.0,1.07969949]
["bitfinex","BTCUSD",1749129768620,0.13477351,105670.0,105660.0,1.07970207]
["bitfinex","BTCUSD",1749129768829,0.13477351,105670.0,105660.0,0.87766207]
["bitfinex","BTCUSD",1749129769038,0.13477351,105670.0,105660.0,1.07962207]
["bitfinex","BTCUSD",1749129769467,0.13477351,105670.0,105660.0,1.47962207]
["bitfinex","BTCUSD",1749129769690,0.13477351,105670.0,105660.0,1.07962207]
["bitfinex","BTCUSD",1749129770129,0.13477351,105670.0,105660.0,1.07083615]
["bitfinex","BTCUSD",1749129770350,0.13477351,105670.0,105660.0,1.0796213]
["bitfinex","BTCUSD",1749129771279,0.13477351,105670.0,105660.0,0.87766032]
["bitfinex","BTCUSD",1749129771491,0.13477351,105670.0,105660.0,1.07962032]
["bitfinex","BTCUSD",1749129771702,0.13477351,105670.0,105660.0,1.06066477]
["bitfinex","BTCUSD",1749129772527,0.09477351,105670.0,105660.0,1.06066477]
["bitfinex","BTCUSD",1749129772737,0.09477351,105670.0,105660.0,1.15615295]
["bitfinex","BTCUSD",1749129772946,0.09477351,105670.0,105660.0,1.06066508]
["bitfinex","BTCUSD",1749129773573,0.09477351,105670.0,105660.0,1.46066469]
["bitfinex","BTCUSD",1749129773776,0.09477351,105670.0,105660.0,1.4606654]
["bitfinex","BTCUSD",1749129773994,0.09477351,105670.0,105660.0,1.0606654]
["bitfinex","BTCUSD",1749129774215,0.09477351,105670.0,105660.0,0.32347405]
["bitfinex","BTCUSD",1749129774428,0.09477351,105670.0,105660.0,1.46062542]
["bitfinex","BTCUSD",1749129774642,0.09477351,105670.0,105660.0,1.46062538]
["bitfinex","BTCUSD",1749129775286,0.09477351,105670.0,105660.0,1.55611356]
["bitfinex","BTCUSD",1749129775698,0.09477351,105670.0,105660.0,1.45184048]
["bitfinex","BTCUSD",1749129775915,0.09477351,105670.0,105660.0,1.46062528]
["bitfinex","BTCUSD",1749129776117,0.09477351,105670.0,105660.0,1.46062612]
["bitfinex","BTCUSD",1749129776955,0.09477351,105670.0,105660.0,1.06062612]
["bitfinex","BTCUSD",1749129778786,0.09477351,105670.0,105660.0,0.85870612]
["bitfinex","BTCUSD",1749129778986,0.08977351,105670.0,105660.0,1.06062612]
["bitfinex","BTCUSD",1749129779326,0.08977351,105670.0,105660.0,1.06062874]
["bitfinex","BTCUSD",1749129779485,0.08977351,105670.0,105660.0,0.72347744]
["bitfinex","BTCUSD",1749129779687,0.20531027,105670.0,105660.0,0.72347744]
["bitfinex","BTCUSD",1749129780075,0.25531027,105670.0,105660.0,0.71468913]
["bitfinex","BTCUSD",1749129780280,0.25531027,105670.0,105660.0,0.72347753]
["bitfinex","BTCUSD",1749129781095,0.25531027,105670.0,105660.0,0.72348087]
["bitfinex","BTCUSD",1749129781504,0.25531027,105670.0,105660.0,0.12156087]
["bitfinex","BTCUSD",1749129781705,0.25531027,105670.0,105660.0,0.32348087]
["bitfinex","BTCUSD",1749129781848,0.25531027,105670.0,105660.0,0.32348141]
["bitfinex","BTCUSD",1749129782055,0.59531027,105670.0,105660.0,0.32348141]
["bitfinex","BTCUSD",1749129782249,0.59531027,105670.0,105660.0,0.05846141]
["bitfinex","BTCUSD",1749129782466,0.62701027,105670.0,105660.0,0.46462141]
["bitfinex","BTCUSD",1749129782674,0.75531713,105670.0,105660.0,0.30550141]
["bitfinex","BTCUSD",1749129782877,0.75531713,105670.0,105660.0,0.05846141]
["bitfinex","BTCUSD",1749129783078,0.75531713,105670.0,105660.0,0.42182141]
["bitfinex","BTCUSD",1749129783284,0.75531713,105670.0,105660.0,0.46462141]
["bitfinex","BTCUSD",1749129783691,1.49246848,105670.0,105660.0,0.46462141]
["bitfinex","BTCUSD",1749129783893,1.49246848,105670.0,105660.0,0.05847118]
["bitfinex","BTCUSD",1749129784122,1.49246848,105670.0,105660.0,0.26039118]
["bitfinex","BTCUSD",1749129784274,1.51017702,105670.0,105660.0,0.26039118]
["bitfinex","BTCUSD",1749129784670,1.51017702,105670.0,105660.0,0.26040014]
["bitfinex","BTCUSD",1749129784888,1.51017713,105670.0,105660.0,0.2604002]
["bitfinex","BTCUSD",1749129785136,1.51017713,105670.0,105660.0,0.0584802]
["bitfinex","BTCUSD",1749129785325,1.59017176,105670.0,105660.0,0.2603602]
["bitfinex","BTCUSD",1749129785524,1.5992391,105670.0,105660.0,0.1012802]
["bitfinex","BTCUSD",1749129785734,1.60886848,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129785936,1.60886848,105670.0,105660.0,0.05848147]
["bitfinex","BTCUSD",1749129786162,1.60886972,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129786590,0.83170601,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129786797,1.56062307,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129787219,1.56925326,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129789192,1.55155573,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129789398,1.55155573,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129789610,1.53061887,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129790282,1.5215611,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129792036,1.5215611,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129792258,1.5215611,105670.0,105660.0,0.09246913]
["bitfinex","BTCUSD",1749129792470,0.80209232,105670.0,105660.0,0.09246913]
["bitfinex","BTCUSD",1749129792711,0.81114566,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129792962,1.53061437,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129793378,1.54829618,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129793598,1.54829493,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129793835,1.50829493,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129794239,1.49061312,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129794453,0.7711436,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129794674,0.7711436,105670.0,105660.0,0.09246913]
["bitfinex","BTCUSD",1749129794894,1.50829495,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129795114,1.50829495,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129795355,1.49924293,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129795976,1.49923692,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129796175,1.4815611,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129796661,1.49923692,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129796871,1.50828625,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129797506,1.50828311,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129797948,1.50838311,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129798360,1.51238311,105670.0,105660.0,0.25158913]
["bitfinex","BTCUSD",1749129798636,1.51638311,105670.0,105660.0,0.25162913]
["bitfinex","BTCUSD",1749129799142,1.51638091,105670.0,105660.0,0.25162913]
["bitfinex","BTCUSD",1749129799568,1.51638044,105670.0,105660.0,0.25162913]
["bitfinex","BTCUSD",1749129800621,1.51638044,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129800829,1.75871039,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129801278,1.77637819,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129801497,1.75871039,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129801916,1.7763782,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129802140,1.02155904,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129802358,1.77637869,105670.0,105660.0,0.25154913]
["bitfinex","BTCUSD",1749129802809,1.77637869,105670.0,105660.0,0.25150913]
["bitfinex","BTCUSD",1749129803265,1.75871039,105670.0,105660.0,0.25150913]
["bitfinex","BTCUSD",1749129803498,2.70970577,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129803729,2.66204232,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129803944,2.70812247,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129804172,2.70812247,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129804399,2.70812247,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129804773,2.72063606,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129804970,2.73830732,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129805994,1.97097123,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129806214,1.97096898,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129806782,2.22329997,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129806981,2.24096822,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129808017,2.20097383,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129808257,2.18329997,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129808412,2.20097382,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129808909,2.18329997,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129809140,2.20098801,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129809357,2.06480715,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129809783,1.3276558,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129810009,7.88320332,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129810234,7.2645446,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129810467,7.29354885,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129810682,7.29354884,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129811101,7.29354884,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129811316,2.21230421,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129811529,2.24354438,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129811768,2.24354437,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129812011,2.22585963,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129812433,2.24354437,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129813311,2.24355616,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129813890,2.194615,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129814690,2.21231589,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129815084,2.35627409,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129815923,2.3562713,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129816967,2.35627233,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129817467,2.33590801,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129817681,2.35629881,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129818543,1.61914746,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129818769,2.35629881,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129818989,2.35630009,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129819199,2.35630005,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129819408,2.35630003,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129820270,2.35629992,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129820488,2.33859968,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129821132,2.35630316,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129821768,2.35630316,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129821999,2.36984431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129822209,2.34754779,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129822419,2.32984431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129822629,2.34754779,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129823067,2.32984431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129823280,2.34754812,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129824148,2.34754811,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129824565,2.32984431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129824783,2.347551,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129824990,2.31630637,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129825863,2.31630716,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129826513,2.29859968,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129826731,1.51475567,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129826970,2.25191082,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129827177,2.31481082,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129827396,2.3148107,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129827607,2.29709968,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129827827,2.29709968,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129828036,2.31481072,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129828270,2.29709968,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129828480,2.31481775,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129829346,2.28834431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129829792,2.30606346,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129831101,2.30606943,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129831333,2.28834431,105670.0,105660.0,0.20874913]
["bitfinex","BTCUSD",1749129831546,2.30606943,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129831754,2.30606954,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129831964,1.56891819,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129832208,2.30606944,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129832417,2.28983894,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129832837,2.27211301,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129833048,2.26078479,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129833259,2.2785109,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129833481,2.28985578,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129833692,2.28515807,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129833903,7.33515807,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129834396,2.33515815,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129834606,2.33515823,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129834821,2.33515821,105670.0,105660.0,0.20870913]
["bitfinex","BTCUSD",1749129835030,2.3351582,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129835251,1.39525755,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129835460,2.1324089,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129835881,2.13240863,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129836315,2.09240774,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129836526,2.08576071,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129836753,2.09240771,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129836966,2.06803549,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129837154,2.09240757,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129837354,2.09240705,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129837835,2.06803549,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129838057,2.092407,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129838286,2.06803549,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129838549,2.09240707,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129839017,2.09241069,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129839922,2.0746828,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129840139,2.08576161,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129840355,2.09240894,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129840572,2.06803549,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129840789,1.35525759,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129841007,2.09240893,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129841237,2.0924088,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129841460,2.09240847,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129841679,2.0857613,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129841895,2.08576128,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129842121,2.07468266,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129842372,2.09240845,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129842590,2.08106326,105670.0,105660.0,0.27400913]
["bitfinex","BTCUSD",1749129842805,2.06333789,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129843024,2.08105525,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129843461,2.04105255,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129843701,2.04106296,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129843909,2.04106295,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129844132,2.03441887,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129844409,1.24726752,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129844695,1.98441887,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129844961,1.99106301,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129845169,1.96670129,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129845388,1.99106305,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129845602,1.99106197,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129846031,1.99106197,105670.0,105660.0,0.15768913]
["bitfinex","BTCUSD",1749129846266,1.99106197,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129846488,2.00240321,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129846704,1.99105955,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129846920,1.98468569,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129847135,1.99575763,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129847350,1.98468576,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129847562,2.00240105,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129848170,2.00240087,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129848379,1.98468571,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129848595,1.99575756,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129848800,2.00240072,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129849024,1.26524937,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129849446,1.98468567,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129849649,2.00240072,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129850302,2.00240037,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129850516,1.951059,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129851482,1.9510595,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129851945,1.9333443,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129852216,1.93334449,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129852455,1.20726514,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129852668,1.95105994,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129852915,1.95105997,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129853408,1.96240168,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129853619,1.96240288,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129853837,1.96240287,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129854044,1.96240292,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129854256,1.96240293,105670.0,105660.0,0.31672913]
["bitfinex","BTCUSD",1749129855496,1.94468654,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129855709,1.99364886,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129855923,1.99364881,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129856137,1.96928716,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129856355,1.99365025,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129856569,1.25649887,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129856794,1.99365023,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129857010,1.96240555,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129857221,1.96391792,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129857654,1.77391792,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129857865,1.76727341,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129858093,1.75593213,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129858308,1.76257648,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129858761,1.75593213,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129858948,1.76257727,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129859170,1.74485841,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129859392,1.75593411,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129859606,2.09593411,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129859821,2.10257921,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129860484,2.11392045,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129860702,2.09620018,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129860913,2.11392049,105670.0,105660.0,0.31668913]
["bitfinex","BTCUSD",1749129861129,2.10727545,105670.0,105660.0,0.09238913]
["bitfinex","BTCUSD",1749129861363,2.11392188,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129861578,2.1139222,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129861790,2.88383076,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129862028,2.88383079,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129862245,2.87718518,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129862470,2.86611029,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129862704,2.88383478,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129862933,2.85946361,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129863155,2.88383481,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129863940,2.88383478,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129864379,2.88383481,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129864606,2.87718812,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129864826,2.90018828,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129865041,2.90683503,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129865565,2.90683873,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129865989,2.90019097,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129866234,2.88246361,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129866446,2.88911137,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129866641,2.90019097,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129866843,2.90683873,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129867063,2.90683809,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129867277,2.88246361,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129867483,2.90683638,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129868353,2.90018925,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129868575,2.88911072,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129868793,2.90683636,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129869141,2.90683571,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129869358,2.9001886,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129869795,2.88911016,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129870010,2.87563431,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129870895,1.39830651,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129871124,2.87563431,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129871578,2.85791016,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129871775,2.81126361,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129872034,2.81791016,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129872250,2.83563394,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129872690,2.83563604,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129872964,2.79718902,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129873177,2.80383604,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129873613,2.74821898,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129873828,2.77259138,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129874706,2.77259136,105670.0,105660.0,0.09238913]
["bitfinex","BTCUSD",1749129874917,2.77259124,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129875125,2.77259121,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129875350,2.77259115,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129875563,2.77259117,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129875774,2.77259129,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129876198,2.77259173,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129876411,2.77259174,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129876662,2.74821898,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129876872,2.75486642,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129877081,2.7659455,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129877313,2.77259294,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129878192,2.03392901,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129878404,2.03392901,105670.0,105660.0,0.31438913]
["bitfinex","BTCUSD",1749129878619,2.88439956,105670.0,105660.0,0.31438913]
["bitfinex","BTCUSD",1749129878830,2.89104692,105670.0,105660.0,0.25138913]
["bitfinex","BTCUSD",1749129879019,2.90877319,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129879913,2.96438005,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129880141,2.9833012,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129880348,2.96557492,105670.0,105660.0,0.20866913]
["bitfinex","BTCUSD",1749129880607,2.96557492,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129880833,2.98330119,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129881051,2.98330126,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129881269,2.98330212,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129881702,2.97665441,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129882115,2.98330196,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129882330,2.96557513,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129882579,2.98330196,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129883142,2.96557513,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129883349,2.98330204,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129883558,2.98330202,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129883736,2.96557515,105670.0,105660.0,0.27116913]
["bitfinex","BTCUSD",1749129883940,2.97665443,105670.0,105660.0,0.20862913]
["bitfinex","BTCUSD",1749129884155,2.98330201,105670.0,105660.0,0.20862913]
["bitfinex","BTCUSD",1749129884663,2.98330248,105670.0,105660.0,0.20862913]
["bitfinex","BTCUSD",1749129884951,1.50597471,105670.0,105660.0,0.20862913]
["bitfinex","BTCUSD",1749129885163,2.24463861,105670.0,105660.0,0.20862913]
["bitfinex","BTCUSD",1749129885403,2.24463858,105670.0,105660.0,0.24042913]
["bitfinex","BTCUSD",1749129885649,2.9766548,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129885904,2.96557528,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129886161,2.98330245,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129886403,2.24463848,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129886757,2.24463836,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129887018,1.94183889,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129887287,2.97385516,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129887761,2.95209381,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129888349,2.94544616,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129888510,2.95209431,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129888718,2.93436724,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129888928,2.95209565,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129889819,2.9454475,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129890030,2.95209565,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129890241,2.9454475,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129890926,2.95209565,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129891551,2.95209649,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129891778,2.94544811,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129892005,2.95209649,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129892227,2.93436747,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129892435,2.94544811,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129892665,2.93436747,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129892875,2.95209649,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129893514,2.95209638,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129893730,2.95209609,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129893942,2.91209609,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129894183,1.43476829,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129894399,2.91209609,105670.0,105660.0,0.31314913]
["bitfinex","BTCUSD",1749129894853,2.91209609,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129895278,2.91209601,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129895495,2.90544761,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129895717,2.88771909,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129895939,2.90544761,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129896121,2.9120958,105670.0,105660.0,0.27042913]
["bitfinex","BTCUSD",1749129896380,2.91209559,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129897037,2.91209596,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129897695,2.91209603,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129898094,2.91209604,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129898623,2.90544778,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129898864,2.89436735,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129899284,2.90544778,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129899512,2.9120966,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129899734,2.8943675,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129899941,2.9120966,105670.0,105660.0,0.27038913]
["bitfinex","BTCUSD",1749129900401,2.9120966,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129900623,7.97561222,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129900839,7.99334201,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129901048,7.96835565,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129901274,7.93561248,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129901486,1.44777396,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129901711,2.91402048,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129901935,2.92510167,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129902168,2.93175133,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129902427,2.89385767,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129902633,2.90050663,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129902845,2.90050662,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129903484,2.90050495,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129903668,2.90051492,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129903903,2.90051429,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129904043,2.88278539,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129904262,2.90613706,105670.0,105660.0,0.04966913]
["bitfinex","BTCUSD",1749129904485,2.87613706,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129904894,2.90051454,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129905742,2.90051439,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129905953,2.90051454,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129906397,2.87613706,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129906615,2.90051448,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129906834,2.90051406,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129907518,2.8827854,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129907745,2.88278536,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129907969,1.40545756,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129908223,1.38318636,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129908437,2.86051416,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129909108,2.86051439,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129909325,2.85386609,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129909563,2.86051447,105670.0,105660.0,0.20858913]
["bitfinex","BTCUSD",1749129909765,2.84278544,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129909983,2.86051446,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129910200,1.35477865,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129910418,2.09344209,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129910640,2.09344161,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129911403,2.08679336,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129911616,2.09344064,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129911831,2.08679265,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129912052,2.0867927,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129912273,2.06906516,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129912492,2.09344052,105670.0,105660.0,0.27208913]
["bitfinex","BTCUSD",1749129912706,2.09344052,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129913105,2.06906516,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129913313,2.09344052,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129913519,2.07571298,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129913738,2.09344052,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129914153,2.07571272,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129914378,2.09343956,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129914581,2.07571272,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129914792,2.0934389,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129915006,1.6395319,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129915239,1.87664221,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129915458,2.0415378,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129915698,2.06591055,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129915913,2.0659105,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129916560,2.0592634,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129916772,2.05926017,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129916989,2.04818368,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129917216,2.0415378,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129917435,2.06590605,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129917667,2.04818368,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129917881,2.06590618,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129918115,1.32724228,105670.0,105660.0,0.31476913]
["bitfinex","BTCUSD",1749129918335,0.36870258,105670.0,105660.0,1.08490994]
["bitfinex","BTCUSD",1749129918565,0.34433857,105670.0,105660.0,1.05343303]
["bitfinex","BTCUSD",1749129918786,0.68433857,105670.0,105660.0,1.05343303]
["bitfinex","BTCUSD",1749129919085,0.70205663,105670.0,105660.0,1.05343303]
["bitfinex","BTCUSD",1749129920228,0.70203288,105670.0,105660.0,1.05343303]
["bitfinex","BTCUSD",1749129920457,0.34433857,105670.0,105660.0,1.24371942]
["bitfinex","BTCUSD",1749129920682,0.24873171,105670.0,105660.0,1.05443303]
["bitfinex","BTCUSD",1749129920925,0.24873171,105670.0,105660.0,1.05343303]
["bitfinex","BTCUSD",1749129921164,0.24873171,105670.0,105660.0,1.05443303]
["bitfinex","BTCUSD",1749129921866,0.24873171,105670.0,105660.0,0.85283303]
["bitfinex","BTCUSD",1749129922079,0.24873171,105670.0,105660.0,1.05439303]
["bitfinex","BTCUSD",1749129922290,0.20873171,105670.0,105660.0,1.05439303]
["bitfinex","BTCUSD",1749129923733,0.20873171,105670.0,105660.0,1.14988121]
["bitfinex","BTCUSD",1749129924159,0.20873171,105670.0,105660.0,0.31572913]
["bitfinex","BTCUSD",1749129924378,0.20873171,105670.0,105660.0,1.05439303]
["bitfinex","BTCUSD",1749129927842,0.20873171,105670.0,105660.0,1.79305693]
["bitfinex","BTCUSD",1749129928248,0.20873171,105670.0,105660.0,1.80759778]
["bitfinex","BTCUSD",1749129929339,0.16873171,105670.0,105660.0,1.80759778]
["bitfinex","BTCUSD",1749129929485,0.16873171,105670.0,105660.0,1.90308596]
["bitfinex","BTCUSD",1749129929706,0.17819495,105670.0,105660.0,1.90308596]
["bitfinex","BTCUSD",1749129930273,0.17819495,105670.0,105660.0,2.10736596]
["bitfinex","BTCUSD",1749129931462,0.17819495,105670.0,105660.0,2.12483375]
["bitfinex","BTCUSD",1749129932953,0.17819495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129934325,0.17829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129938862,0.17829495,105670.0,105660.0,0.55201777]
["bitfinex","BTCUSD",1749129939047,0.17829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129944136,0.13829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129944353,0.13829495,105670.0,105660.0,2.12483375]
["bitfinex","BTCUSD",1749129948454,0.13829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129951230,0.09829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129952301,0.09829495,105670.0,105660.0,0.55201777]
["bitfinex","BTCUSD",1749129952718,0.09829495,105670.0,105660.0,2.02934557]
["bitfinex","BTCUSD",1749129956342,0.09829495,105670.0,105660.0,1.82778557]
["bitfinex","BTCUSD",1749129956702,0.09829495,105670.0,105660.0,2.02906557]
["bitfinex","BTCUSD",1749129957819,0.09829495,105670.0,105660.0,1.87034557]
["bitfinex","BTCUSD",1749129958030,0.09829495,105670.0,105660.0,2.02902557]
["bitfinex","BTCUSD",1749129958458,0.05829495,105670.0,105660.0,2.12451375]
["bitfinex","BTCUSD",1749129962981,0.05829495,105670.0,105660.0,2.02902557]
["bitfinex","BTCUSD",1749129965491,0.00956324,105670.0,105660.0,2.02902557]
["bitfinex","BTCUSD",1749129965704,0.19883171,105670.0,105660.0,2.02902557]
["bitfinex","BTCUSD",1749129971954,0.19883171,105670.0,105660.0,1.82778557]
["bitfinex","BTCUSD",1749129972213,0.19883171,105670.0,105660.0,2.21854557]
["bitfinex","BTCUSD",1749129972493,0.19883171,105670.0,105660.0,1.82778557]
["bitfinex","BTCUSD",1749129972712,0.19883171,105670.0,105660.0,2.21850557]
["bitfinex","BTCUSD",1749129975028,0.19883171,105670.0,105660.0,1.18244167]
["bitfinex","BTCUSD",1749129975244,0.19883171,105670.0,105660.0,0.31844913]
["bitfinex","BTCUSD",1749129975448,0.71546576,105670.0,105660.0,1.38433303]
["bitfinex","BTCUSD",1749129975669,0.71546761,105670.0,105660.0,1.08693303]
["bitfinex","BTCUSD",1749129975880,0.71546776,105670.0,105660.0,1.38433303]
["bitfinex","BTCUSD",1749129976091,0.69773857,105670.0,105660.0,1.38433303]
["bitfinex","BTCUSD",1749129976306,0.71546787,105670.0,105660.0,1.38433303]
["bitfinex","BTCUSD",1749129976950,0.71546787,105670.0,105660.0,0.99361303]
["bitfinex","BTCUSD",1749129977160,0.71546787,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129977550,0.71546812,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129977747,0.71546812,105670.0,105660.0,0.99361303]
["bitfinex","BTCUSD",1749129977953,0.71546812,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129978368,0.68366812,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129978566,0.6836541,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129979243,0.68365411,105670.0,105660.0,0.99361303]
["bitfinex","BTCUSD",1749129979469,0.64365411,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129979895,0.65311735,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129980156,0.65311255,105670.0,105660.0,0.99361303]
["bitfinex","BTCUSD",1749129980368,0.65311255,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129980793,0.62161255,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129981045,0.62161153,105670.0,105660.0,2.12295693]
["bitfinex","BTCUSD",1749129981254,0.60390181,105670.0,105660.0,2.12295693]
["bitfinex","BTCUSD",1749129981460,0.62161117,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129982092,0.60390181,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129982478,0.6216097,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129982681,0.62160865,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129982817,0.60390181,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129983031,0.62160865,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129983458,0.60390181,105670.0,105660.0,1.38429303]
["bitfinex","BTCUSD",1749129983696,0.62160865,105670.0,105660.0,1.41469303]
["bitfinex","BTCUSD",1749129983909,0.50829495,105670.0,105660.0,2.15335693]
["bitfinex","BTCUSD",1749129984128,0.50829495,105670.0,105660.0,1.44719303]
["bitfinex","BTCUSD",1749129984962,0.50829495,105670.0,105660.0,0.70852913]
["bitfinex","BTCUSD",1749129985212,0.50829495,105670.0,105660.0,1.44719303]
["bitfinex","BTCUSD",1749129985630,0.52600223,105670.0,105660.0,1.44719303]
["bitfinex","BTCUSD",1749129985837,0.50829495,105670.0,105660.0,1.44719303]
["bitfinex","BTCUSD",1749129986266,0.50829495,105670.0,105660.0,1.41469303]
["bitfinex","BTCUSD",1749129986711,0.48600159,105670.0,105660.0,1.08693303]
["bitfinex","BTCUSD",1749129986961,0.48600159,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129987379,0.48600053,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129987640,0.48600055,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129987851,0.46829495,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129988506,0.48600024,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129989523,0.48599981,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129989975,0.46829495,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129990397,0.48600005,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129990612,0.48600005,105670.0,105660.0,1.38425303]
["bitfinex","BTCUSD",1749129991034,0.58160691,105670.0,105660.0,0.34826913]
["bitfinex","BTCUSD",1749129991253,0.64280691,105670.0,105660.0,0.64554913]
["bitfinex","BTCUSD",1749129991499,0.62510181,105670.0,105660.0,1.38421303]
["bitfinex","BTCUSD",1749129991714,0.59460181,105670.0,105660.0,0.64554913]
["bitfinex","BTCUSD",1749129991929,0.61230676,105670.0,105660.0,1.38421303]
["bitfinex","BTCUSD",1749129992173,0.59460181,105670.0,105660.0,1.38421303]
["bitfinex","BTCUSD",1749129992393,0.61230679,105670.0,105660.0,1.38421303]
["bitfinex","BTCUSD",1749129993042,0.58170679,105670.0,105660.0,1.38421303]
["bitfinex","BTCUSD",1749129993519,0.14609993,105670.0,105660.0,2.28196511]
["bitfinex","BTCUSD",1749129993738,0.46839495,105670.0,105660.0,2.28196511]
["bitfinex","BTCUSD",1749129994171,0.42839495,105670.0,105660.0,2.28196511]
["bitfinex","BTCUSD",1749129995327,0.42839495,105670.0,105660.0,2.29650596]
["bitfinex","BTCUSD",1749129998002,0.08839495,105670.0,105660.0,2.29642596]
["bitfinex","BTCUSD",1749129998879,0.08839495,105670.0,105660.0,1.46227388]
["bitfinex","BTCUSD",1749129999517,0.08839495,105670.0,105660.0,1.46223388]
["bitfinex","BTCUSD",1749130001345,0.04839495,105670.0,105660.0,1.46223388]
["bitfinex","BTCUSD",1749130001779,0.04839495,105670.0,105660.0,2.20089778]
["bitfinex","BTCUSD",1749130004705,0.04839495,105670.0,105660.0,1.90373778]
["bitfinex","BTCUSD",1749130004916,0.04839495,105670.0,105660.0,2.20085778]
["bitfinex","BTCUSD",1749130005385,0.04839495,105670.0,105660.0,0.72352998]
["bitfinex","BTCUSD",1749130005585,0.04839495,105670.0,105660.0,2.20085778]
["bitfinex","BTCUSD",1749130008286,0.04839495,105670.0,105660.0,2.29634596]
["bitfinex","BTCUSD",1749130008287,0.00839495,105670.0,105660.0,2.29634596]
["bitfinex","BTCUSD",1749130008694,0.19766342,105670.0,105660.0,2.29634596]
["bitfinex","BTCUSD",1749130009073,0.19766342,105670.0,105660.0,2.20085778]
["bitfinex","BTCUSD",1749130009868,0.19766342,105670.0,105660.0,2.47321778]
["bitfinex","BTCUSD",1749130015380,0.15766342,105670.0,105660.0,2.47321778]
["bitfinex","BTCUSD",1749130015612,0.16712666,105670.0,105660.0,2.47321778]
["bitfinex","BTCUSD",1749130016774,0.16712666,105670.0,105660.0,1.73455388]
["bitfinex","BTCUSD",1749130017398,0.16712666,105670.0,105660.0,0.59090913]
["bitfinex","BTCUSD",1749130017606,0.16712666,105670.0,105660.0,1.65609303]
["bitfinex","BTCUSD",1749130018234,0.16712666,105670.0,105660.0,1.32937303]
["bitfinex","BTCUSD",1749130018444,0.16712666,105670.0,105660.0,1.71949303]
["bitfinex","BTCUSD",1749130021174,0.16712666,105670.0,105660.0,1.69699303]
["bitfinex","BTCUSD",1749130021496,0.16712666,105670.0,105660.0,2.43565693]
["bitfinex","BTCUSD",1749130021716,0.16712666,105670.0,105660.0,2.53114511]
["bitfinex","BTCUSD",1749130022619,0.12712666,105670.0,105660.0,2.53114511]
["bitfinex","BTCUSD",1749130023048,0.12712666,105670.0,105660.0,2.43565693]
["bitfinex","BTCUSD",1749130027349,0.12712666,105670.0,105660.0,2.45019778]
["bitfinex","BTCUSD",1749130029647,0.08712666,105670.0,105660.0,2.45007778]
["bitfinex","BTCUSD",1749130032958,0.08712666,105670.0,105660.0,2.06007778]
["bitfinex","BTCUSD",1749130033173,0.08712666,105670.0,105660.0,2.44983778]
["bitfinex","BTCUSD",1749130034344,0.08712666,105670.0,105660.0,2.47840537]
["bitfinex","BTCUSD",1749130035203,0.08712666,105670.0,105660.0,2.44983778]
["bitfinex","BTCUSD",1749130036690,0.00946324,105670.0,105660.0,2.44983778]
["bitfinex","BTCUSD",1749130036885,0.19873171,105670.0,105660.0,2.44983778]
["bitfinex","BTCUSD",1749130037326,0.19873171,105670.0,105660.0,1.71117388]
["bitfinex","BTCUSD",1749130038540,0.19873171,105670.0,105660.0,0.97250998]
["bitfinex","BTCUSD",1749130038968,0.19873171,105670.0,105660.0,1.71117388]
["bitfinex","BTCUSD",1749130039237,0.19873171,105670.0,105660.0,0.97250998]
["bitfinex","BTCUSD",1749130039471,0.19873171,105670.0,105660.0,1.41437388]
["bitfinex","BTCUSD",1749130039681,0.19873171,105670.0,105660.0,1.71109388]
["bitfinex","BTCUSD",1749130040367,0.19873171,105670.0,105660.0,0.95788913]
["bitfinex","BTCUSD",1749130040581,0.19873171,105670.0,105660.0,1.71109388]
["bitfinex","BTCUSD",1749130041022,0.19873171,105670.0,105660.0,1.64769388]
["bitfinex","BTCUSD",1749130042375,0.53873171,105670.0,105660.0,1.70889388]
["bitfinex","BTCUSD",1749130042905,0.53873171,105670.0,105660.0,1.64769388]
["bitfinex","BTCUSD",1749130043760,0.49873171,105670.0,105660.0,1.64769388]
["bitfinex","BTCUSD",1749130043968,0.50819495,105670.0,105660.0,1.64769388]
["bitfinex","BTCUSD",1749130044611,0.50819495,105670.0,105660.0,0.90902998]
["bitfinex","BTCUSD",1749130044827,0.50819495,105670.0,105660.0,1.64769388]
["bitfinex","BTCUSD",1749130045697,0.50819495,105670.0,105660.0,0.50480913]
["bitfinex","BTCUSD",1749130045909,0.50819495,105670.0,105660.0,1.63307303]
["bitfinex","BTCUSD",1749130046436,0.16819495,105670.0,105660.0,1.63307303]
["bitfinex","BTCUSD",1749130049302,0.16819495,105670.0,105660.0,1.66387303]
["bitfinex","BTCUSD",1749130050130,0.16819495,105670.0,105660.0,1.69397303]
["bitfinex","BTCUSD",1749130051384,0.16819495,105670.0,105660.0,1.69389303]
["bitfinex","BTCUSD",1749130051385,0.12819495,105670.0,105660.0,1.69389303]
["bitfinex","BTCUSD",1749130054721,0.12819495,105670.0,105660.0,1.66379303]
["bitfinex","BTCUSD",1749130055219,0.12819495,105670.0,105660.0,1.36723303]
["bitfinex","BTCUSD",1749130055441,0.12819495,105670.0,105660.0,1.66375303]
["bitfinex","BTCUSD",1749130055661,0.12819495,105670.0,105660.0,1.63295303]
["bitfinex","BTCUSD",1749130055896,0.12819495,105670.0,105660.0,0.50480913]
["bitfinex","BTCUSD",1749130056135,1.38129124,105670.0,105660.0,0.59776913]
["bitfinex","BTCUSD",1749130056381,1.38129212,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130056600,1.38129242,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130056822,0.62490181,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130057047,0.64262853,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130057732,0.62490181,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130057957,0.64262853,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130058558,0.58490181,105670.0,105660.0,0.89428913]
["bitfinex","BTCUSD",1749130058802,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130058803,1.34129207,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130059026,0.60262817,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130059242,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130059699,0.60262816,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130059931,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130060396,0.60262816,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130060807,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130060934,0.60261955,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130061153,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130061611,0.60261955,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130061820,0.58490181,105670.0,105660.0,0.89424913]
["bitfinex","BTCUSD",1749130062036,0.60261865,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130062694,0.58490181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130062907,1.34127904,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130063335,0.58490181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130063551,1.31107904,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130063986,0.57241514,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130064432,0.57241406,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130064857,0.55470181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130065068,0.57241406,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130065303,0.55470181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130065514,0.53241406,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130066379,1.27107641,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130066838,1.25336571,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130067056,1.27107643,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130068159,1.27107586,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130068581,1.27107587,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130068791,1.25336571,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130069026,1.24017587,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130069482,1.22246571,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130069698,1.24017652,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130069914,1.22246571,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130070137,1.24017652,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130070357,0.50151254,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130070585,0.50151253,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130071462,0.48380181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130071688,0.50151259,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130071908,0.48380181,105670.0,105660.0,0.62188913]
["bitfinex","BTCUSD",1749130072138,0.48380181,105670.0,105660.0,1.42475303]
["bitfinex","BTCUSD",1749130072365,0.07536882,105670.0,105660.0,2.25890511]
["bitfinex","BTCUSD",1749130072582,0.3976581,105670.0,105660.0,2.16341693]
["bitfinex","BTCUSD",1749130072817,0.54692657,105670.0,105660.0,1.42475303]
["bitfinex","BTCUSD",1749130075254,0.54692657,105670.0,105660.0,0.68608913]
["bitfinex","BTCUSD",1749130075474,0.54692657,105670.0,105660.0,1.42475303]
["bitfinex","BTCUSD",1749130075702,1.44589733,105670.0,105660.0,0.23244913]
["bitfinex","BTCUSD",1749130075928,1.80150015,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130076166,1.77932272,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130076671,1.779324,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130076927,1.77932401,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130077355,1.77932408,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130077567,1.77932407,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130078203,1.77932206,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130078407,1.77024696,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130078614,1.75253815,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130078826,1.74589733,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130079247,1.76360608,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130079470,1.77024686,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130079680,1.73024686,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130079894,1.72360608,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130080103,1.73024686,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130080340,1.7397101,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130080578,0.62970542,105670.0,105660.0,1.36023303]
["bitfinex","BTCUSD",1749130080819,0.62970467,105670.0,105660.0,0.62156913]
["bitfinex","BTCUSD",1749130081040,0.6297044,105670.0,105660.0,0.68306913]
["bitfinex","BTCUSD",1749130081944,0.51638981,105670.0,105660.0,0.68306913]
["bitfinex","BTCUSD",1749130082182,0.19873171,105670.0,105660.0,1.42152449]
["bitfinex","BTCUSD",1749130091149,0.19873171,105670.0,105660.0,1.42140449]
["bitfinex","BTCUSD",1749130091981,0.19873171,105670.0,105660.0,1.69380449]
["bitfinex","BTCUSD",1749130093821,0.15873171,105670.0,105660.0,1.69380449]
["bitfinex","BTCUSD",1749130095320,0.15873171,105670.0,105660.0,1.30480449]
["bitfinex","BTCUSD",1749130095528,0.15873171,105670.0,105660.0,0.95530913]
["bitfinex","BTCUSD",1749130096836,0.15873171,105670.0,105660.0,1.69376449]
["bitfinex","BTCUSD",1749130100929,0.11873171,105670.0,105660.0,1.69376449]
["bitfinex","BTCUSD",1749130101383,0.11873171,105670.0,105660.0,1.69366156]
["bitfinex","BTCUSD",1749130101596,0.11873171,105670.0,105660.0,0.95530913]
["bitfinex","BTCUSD",1749130101810,0.11873171,105670.0,105660.0,1.69366156]
["bitfinex","BTCUSD",1749130103368,0.11873171,105670.0,105660.0,2.43201399]
["bitfinex","BTCUSD",1749130105984,0.11873171,105670.0,105660.0,2.43193399]
["bitfinex","BTCUSD",1749130107259,0.11873171,105670.0,105660.0,1.69358156]
["bitfinex","BTCUSD",1749130107863,0.07873171,105670.0,105660.0,1.69358156]
["bitfinex","BTCUSD",1749130111194,0.07873171,105670.0,105660.0,1.69354156]
["bitfinex","BTCUSD",1749130112037,0.07873171,105670.0,105660.0,1.30470156]
["bitfinex","BTCUSD",1749130112242,0.07873171,105670.0,105660.0,1.69354156]
["bitfinex","BTCUSD",1749130114333,0.07873171,105670.0,105660.0,1.69350156]
["bitfinex","BTCUSD",1749130114966,0.00946324,105670.0,105660.0,1.69350156]
["bitfinex","BTCUSD",1749130115181,0.19873171,105670.0,105660.0,1.69350156]
["bitfinex","BTCUSD",1749130117802,0.21645945,105670.0,105660.0,1.69350156]
["bitfinex","BTCUSD",1749130118592,0.21645945,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130118794,0.21645947,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130118972,0.19873171,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130119605,0.2164595,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130120189,0.21645951,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130120598,0.19873171,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130120824,0.21645951,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130121186,0.19873171,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130121388,0.21645942,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130122051,0.17645942,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130122253,0.15873171,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130122428,0.16819495,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130122646,0.18592196,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130122848,0.18592183,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130123265,0.18592187,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130123673,0.1859217,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130124105,0.16819495,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130124311,0.1859215,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130124910,0.16819495,105670.0,105660.0,1.76770284]
["bitfinex","BTCUSD",1749130125340,0.16819495,105670.0,105660.0,1.69346156]
["bitfinex","BTCUSD",1749130127142,0.16819495,105670.0,105660.0,2.43181399]
["bitfinex","BTCUSD",1749130129208,0.12819495,105670.0,105660.0,2.43181399]
["bitfinex","BTCUSD",1749130131785,0.12819495,105670.0,105660.0,2.04305399]
["bitfinex","BTCUSD",1749130131991,0.12819495,105670.0,105660.0,2.43141399]
["bitfinex","BTCUSD",1749130136010,0.12819495,105670.0,105660.0,0.95470913]
["bitfinex","BTCUSD",1749130136223,0.08819495,105670.0,105660.0,2.43141399]
["bitfinex","BTCUSD",1749130140470,0.08819495,105670.0,105660.0,0.95470913]
["bitfinex","BTCUSD",1749130140702,0.08819495,105670.0,105660.0,2.43141399]
["bitfinex","BTCUSD",1749130141778,0.08819495,105670.0,105660.0,2.04305399]
["bitfinex","BTCUSD",1749130141989,0.08819495,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130142412,0.08819495,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130143484,0.04819495,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130143906,0.04819495,105670.0,105660.0,0.95462913]
["bitfinex","BTCUSD",1749130144091,0.04819495,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130147534,0.04819495,105670.0,105660.0,1.72612717]
["bitfinex","BTCUSD",1749130147751,0.04819495,105670.0,105660.0,2.4644796]
["bitfinex","BTCUSD",1749130148639,0.04819495,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130148849,0.04819495,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130150427,0.00819495,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130150630,0.19746342,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130151319,0.19746342,105670.0,105660.0,0.95462913]
["bitfinex","BTCUSD",1749130151534,0.19746342,105670.0,105660.0,1.69298156]
["bitfinex","BTCUSD",1749130154131,0.19746342,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130156455,0.19746342,105670.0,105660.0,2.52682217]
["bitfinex","BTCUSD",1749130157066,0.19746342,105670.0,105660.0,2.71610856]
["bitfinex","BTCUSD",1749130157490,0.15746342,105670.0,105660.0,2.71610856]
["bitfinex","BTCUSD",1749130157695,0.16692666,105670.0,105660.0,2.71610856]
["bitfinex","BTCUSD",1749130160595,0.16692666,105670.0,105660.0,2.52682217]
["bitfinex","BTCUSD",1749130160822,0.16692666,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130161679,0.16692666,105670.0,105660.0,0.95462913]
["bitfinex","BTCUSD",1749130161953,0.16692666,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130162159,0.16692666,105670.0,105660.0,2.62062038]
["bitfinex","BTCUSD",1749130162366,0.16692666,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130163607,0.16692666,105670.0,105660.0,2.62062038]
["bitfinex","BTCUSD",1749130164536,0.12692666,105670.0,105660.0,2.69930326]
["bitfinex","BTCUSD",1749130164963,0.12692666,105670.0,105660.0,2.51001687]
["bitfinex","BTCUSD",1749130165397,0.12692666,105670.0,105660.0,2.69930326]
["bitfinex","BTCUSD",1749130167586,0.12692666,105670.0,105660.0,2.51001687]
["bitfinex","BTCUSD",1749130167809,0.12692666,105670.0,105660.0,2.43133399]
["bitfinex","BTCUSD",1749130168248,0.12692666,105670.0,105660.0,2.62062038]
["bitfinex","BTCUSD",1749130170703,0.12692666,105670.0,105660.0,2.63516123]
["bitfinex","BTCUSD",1749130170937,0.11746342,105670.0,105660.0,2.63516123]
["bitfinex","BTCUSD",1749130171394,0.11746342,105670.0,105660.0,2.44587484]
["bitfinex","BTCUSD",1749130171606,0.07746342,105670.0,105660.0,2.54136302]
["bitfinex","BTCUSD",1749130173818,0.07746342,105670.0,105660.0,2.73064941]
["bitfinex","BTCUSD",1749130174432,0.07746342,105670.0,105660.0,2.54136302]
["bitfinex","BTCUSD",1749130174889,0.07746342,105670.0,105660.0,2.44587484]
["bitfinex","BTCUSD",1749130176393,0.07746342,105670.0,105660.0,7.44587484]
["bitfinex","BTCUSD",1749130179898,0.18925056,105680.0,105660.0,7.44587484]
["bitfinex","BTCUSD",1749130180117,0.18926847,105670.0,105660.0,6.70766625]
["bitfinex","BTCUSD",1749130180326,0.18926847,105670.0,105660.0,7.44601868]
["bitfinex","BTCUSD",1749130180749,0.18926847,105670.0,105660.0,7.49810273]
["bitfinex","BTCUSD",1749130183628,0.18926847,105670.0,105660.0,7.44601868]
["bitfinex","BTCUSD",1749130184703,0.18926847,105670.0,105660.0,5.96931382]
["bitfinex","BTCUSD",1749130184871,0.18926847,105670.0,105660.0,7.44601868]
["bitfinex","BTCUSD",1749130186125,0.18926847,105670.0,105660.0,5.96931382]
["bitfinex","BTCUSD",1749130186483,0.18926847,105670.0,105660.0,7.44601868]
["bitfinex","BTCUSD",1749130186671,0.18926847,105670.0,105660.0,7.49534323]
["bitfinex","BTCUSD",1749130186869,0.14926847,105670.0,105660.0,7.49534323]
["bitfinex","BTCUSD",1749130188312,0.14926847,105670.0,105660.0,6.01863837]
["bitfinex","BTCUSD",1749130188518,0.14926847,105670.0,105660.0,7.49534323]
["bitfinex","BTCUSD",1749130189853,0.14926847,105670.0,105660.0,7.48080238]
["bitfinex","BTCUSD",1749130192311,0.14926847,105670.0,105660.0,7.13567783]
["bitfinex","BTCUSD",1749130192557,0.14926847,105670.0,105660.0,7.43095783]
["bitfinex","BTCUSD",1749130194018,0.10926847,105670.0,105660.0,7.43095783]
["bitfinex","BTCUSD",1749130198203,0.10926847,105670.0,105660.0,7.13567783]
["bitfinex","BTCUSD",1749130198404,0.44926847,105670.0,105660.0,7.43091783]
["bitfinex","BTCUSD",1749130200425,0.44926847,105670.0,105660.0,7.54058686]
["bitfinex","BTCUSD",1749130201073,0.40926847,105670.0,105660.0,7.54058686]
["bitfinex","BTCUSD",1749130201554,0.40926847,105670.0,105660.0,5.59715297]
["bitfinex","BTCUSD",1749130201790,0.58490389,105670.0,105660.0,5.89235297]
["bitfinex","BTCUSD",1749130202023,0.58490405,105670.0,105660.0,6.6307054]
["bitfinex","BTCUSD",1749130202244,0.58488869,105670.0,105660.0,6.6307054]
["bitfinex","BTCUSD",1749130202674,0.56717533,105670.0,105660.0,6.6307054]
["bitfinex","BTCUSD",1749130202911,0.58488905,105670.0,105660.0,6.6307054]
["bitfinex","BTCUSD",1749130203136,0.58488905,105670.0,105660.0,5.89231297]
["bitfinex","BTCUSD",1749130203342,1.32324192,105670.0,105660.0,5.89231297]
["bitfinex","BTCUSD",1749130203562,1.32324194,105670.0,105660.0,5.89231297]
["bitfinex","BTCUSD",1749130204214,0.5848896,105670.0,105660.0,5.89231297]
["bitfinex","BTCUSD",1749130204431,0.5225896,105670.0,105660.0,6.6306654]
["bitfinex","BTCUSD",1749130204646,0.42698103,105670.0,105660.0,6.6306654]
["bitfinex","BTCUSD",1749130204880,0.40926847,105670.0,105660.0,6.6306654]
["bitfinex","BTCUSD",1749130205131,0.40926847,105670.0,105660.0,7.52950601]
["bitfinex","BTCUSD",1749130205566,0.40926847,105670.0,105660.0,6.6956654]
["bitfinex","BTCUSD",1749130205797,0.40926847,105670.0,105660.0,7.43401783]
["bitfinex","BTCUSD",1749130206264,0.40926847,105670.0,105660.0,7.44855868]
["bitfinex","BTCUSD",1749130207437,0.40926847,105670.0,105660.0,7.63784507]
["bitfinex","BTCUSD",1749130207891,0.41873171,105670.0,105660.0,7.63784507]
["bitfinex","BTCUSD",1749130208172,0.16819468,105670.0,105660.0,7.75226135]
["bitfinex","BTCUSD",1749130208389,0.17765792,105670.0,105660.0,7.75226135]
["bitfinex","BTCUSD",1749130208608,0.01892621,105670.0,105660.0,7.75226135]
["bitfinex","BTCUSD",1749130208834,0.2176581,105670.0,105660.0,7.75226135]
["bitfinex","BTCUSD",1749130209278,0.2176581,105670.0,105660.0,7.7637254]
["bitfinex","BTCUSD",1749130209854,0.02838963,105670.0,105660.0,7.7627254]
["bitfinex","BTCUSD",1749130210078,0.2176581,105670.0,105660.0,7.7627254]
["bitfinex","BTCUSD",1749130210305,0.2176581,105670.0,105660.0,7.74579739]
["bitfinex","BTCUSD",1749130210536,0.02838891,105670.0,105660.0,8.16472504]
["bitfinex","BTCUSD",1749130210755,0.02838891,105670.0,105660.0,8.16472522]
["bitfinex","BTCUSD",1749130211199,0.03785233,105670.0,105660.0,8.16472522]
["bitfinex","BTCUSD",1749130211392,0.03785224,105670.0,105660.0,8.174189]
["bitfinex","BTCUSD",1749130211646,0.02838891,105670.0,105660.0,8.18365269]
["bitfinex","BTCUSD",1749130211860,0.02838891,105670.0,105660.0,8.174189]
["bitfinex","BTCUSD",1749130212321,0.03785224,105670.0,105660.0,8.174189]
["bitfinex","BTCUSD",1749130213292,0.23658413,105670.0,105660.0,8.16472522]
["bitfinex","BTCUSD",1749130213745,0.22712143,105670.0,105660.0,7.86010135]
["bitfinex","BTCUSD",1749130213964,0.01892621,105670.0,105660.0,8.15518135]
["bitfinex","BTCUSD",1749130214184,0.21765801,105670.0,105660.0,8.15518135]
["bitfinex","BTCUSD",1749130214432,0.02838954,105670.0,105660.0,8.16464522]
["bitfinex","BTCUSD",1749130214690,0.03785296,105670.0,105660.0,8.16464522]
["bitfinex","BTCUSD",1749130214907,0.22712143,105670.0,105660.0,8.14567739]
["bitfinex","BTCUSD",1749130215124,0.22712143,105670.0,105660.0,8.15514144]
["bitfinex","BTCUSD",1749130215343,0.1965844,105670.0,105660.0,8.15514144]
["bitfinex","BTCUSD",1749130215568,0.1965844,105670.0,105660.0,8.1646054]
["bitfinex","BTCUSD",1749130215797,0.02838972,105670.0,105660.0,8.6173817]
["bitfinex","BTCUSD",1749130216008,0.02838972,105670.0,105660.0,8.9124217]
["bitfinex","BTCUSD",1749130216667,0.02838972,105670.0,105660.0,8.92188503]
["bitfinex","BTCUSD",1749130216668,0.01892621,105670.0,105660.0,8.92188503]
["bitfinex","BTCUSD",1749130216880,0.21765801,105670.0,105660.0,6.58294857]
["bitfinex","BTCUSD",1749130217095,0.22712143,105670.0,105660.0,8.80747]
["bitfinex","BTCUSD",1749130217523,0.22712143,105670.0,105660.0,6.29737271]
["bitfinex","BTCUSD",1749130217733,0.22712143,105670.0,105660.0,8.80747]
["bitfinex","BTCUSD",1749130217949,0.22712143,105670.0,105660.0,8.81689396]
["bitfinex","BTCUSD",1749130218183,0.01892621,105670.0,105660.0,8.9218453]
["bitfinex","BTCUSD",1749130218381,0.03785233,105670.0,105660.0,8.9123817]
["bitfinex","BTCUSD",1749130218815,0.02838891,105670.0,105660.0,8.9123817]
["bitfinex","BTCUSD",1749130219025,0.03785224,105670.0,105660.0,8.92184548]
["bitfinex","BTCUSD",1749130219457,0.03785224,105670.0,105660.0,8.9123817]
["bitfinex","BTCUSD",1749130219743,0.03785224,105670.0,105660.0,6.69732441]
["bitfinex","BTCUSD",1749130219960,0.03785224,105670.0,105660.0,8.92184548]
["bitfinex","BTCUSD",1749130220375,0.03785233,105670.0,105660.0,8.90291756]
["bitfinex","BTCUSD",1749130220614,0.0094627,105670.0,105660.0,8.91238125]
["bitfinex","BTCUSD",1749130220843,0.56590263,105680.0,105670.0,0.25326847]
["bitfinex","BTCUSD",1749130221062,0.56590263,105680.0,105670.0,1.82546151]
["bitfinex","BTCUSD",1749130221272,0.55644046,105680.0,105670.0,1.83492493]
["bitfinex","BTCUSD",1749130221485,0.55644046,105680.0,105670.0,1.82546151]
["bitfinex","BTCUSD",1749130221698,0.55644046,105680.0,105670.0,1.83492493]
["bitfinex","BTCUSD",1749130221911,0.55644046,105680.0,105670.0,1.84438826]
["bitfinex","BTCUSD",1749130222139,0.35772747,105680.0,105670.0,1.86839235]
["bitfinex","BTCUSD",1749130222356,0.38611361,105680.0,105670.0,1.8873182]
["bitfinex","BTCUSD",1749130222581,0.38611361,105680.0,105670.0,1.87785541]
["bitfinex","BTCUSD",1749130222801,0.39557604,105680.0,105670.0,1.87785541]
["bitfinex","BTCUSD",1749130223015,0.5848266,105680.0,105670.0,2.57285541]
["bitfinex","BTCUSD",1749130223231,0.5753647,105680.0,105670.0,0.96280932]
["bitfinex","BTCUSD",1749130223484,0.5753647,105680.0,105670.0,2.45844093]
["bitfinex","BTCUSD",1749130223933,0.2353647,105680.0,105670.0,2.46040093]
["bitfinex","BTCUSD",1749130224373,0.2353647,105680.0,105670.0,2.46986417]
["bitfinex","BTCUSD",1749130224582,0.22590271,105680.0,105670.0,2.46986417]
["bitfinex","BTCUSD",1749130224808,0.22590271,105680.0,105670.0,2.54941297]
["bitfinex","BTCUSD",1749130225020,0.21644046,105680.0,105670.0,2.46140093]
["bitfinex","BTCUSD",1749130225451,0.20697803,105680.0,105670.0,2.46140093]
["bitfinex","BTCUSD",1749130225879,0.20697803,105680.0,105670.0,2.25320571]
["bitfinex","BTCUSD",1749130227522,0.20697803,105680.0,105670.0,2.34516571]
["bitfinex","BTCUSD",1749130227730,0.20697803,105680.0,105670.0,2.34512571]
["bitfinex","BTCUSD",1749130228110,0.20697803,105680.0,105670.0,2.05020571]
["bitfinex","BTCUSD",1749130228290,0.20697803,105680.0,105670.0,2.34512571]
["bitfinex","BTCUSD",1749130230446,0.20697803,105680.0,105670.0,2.33596387]
["bitfinex","BTCUSD",1749130230617,0.03665154,105680.0,105670.0,2.65927287]
["bitfinex","BTCUSD",1749130230819,0.02718928,105680.0,105670.0,3.56894313]
["bitfinex","BTCUSD",1749130231019,0.05557613,105680.0,105670.0,2.8305907]
["bitfinex","BTCUSD",1749130231221,0.2448274,105680.0,105670.0,2.54513376]
["bitfinex","BTCUSD",1749130231454,0.2448274,105680.0,105670.0,2.84951673]
["bitfinex","BTCUSD",1749130231664,0.2448274,105680.0,105670.0,0.76527413]
["bitfinex","BTCUSD",1749130231665,0.22590298,105680.0,105670.0,0.76527413]
["bitfinex","BTCUSD",1749130231875,0.22590298,105680.0,105670.0,2.76134306]
["bitfinex","BTCUSD",1749130232078,0.22590298,105680.0,105670.0,2.48734918]
["bitfinex","BTCUSD",1749130232295,0.22590298,105680.0,105670.0,2.79173197]
["bitfinex","BTCUSD",1749130232489,0.22590298,105680.0,105670.0,2.79169197]
["bitfinex","BTCUSD",1749130232693,0.22590298,105680.0,105670.0,2.48734918]
["bitfinex","BTCUSD",1749130232890,0.22590298,105680.0,105670.0,2.79169206]
["bitfinex","BTCUSD",1749130233100,0.22590298,105680.0,105670.0,2.79369206]
["bitfinex","BTCUSD",1749130233538,0.03665154,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130233734,0.04611388,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130234348,0.05557631,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130234714,0.23536444,105680.0,105670.0,2.48934873]
["bitfinex","BTCUSD",1749130234941,0.05557631,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130235130,0.24482687,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130235342,0.04611388,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130236099,0.04611388,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130236321,0.04611388,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130236767,0.03665154,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130236994,0.04611379,105680.0,105670.0,2.79369152]
["bitfinex","BTCUSD",1749130237255,0.04611379,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130237548,0.03665154,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130237755,0.04611379,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130237965,0.04611379,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130238506,0.02718937,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130238754,0.03665154,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130240778,0.03665154,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130241009,0.03665154,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130241470,0.03665154,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130241888,0.03665154,105680.0,105670.0,2.79365152]
["bitfinex","BTCUSD",1749130242703,0.03665154,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130242917,0.02718937,105680.0,105670.0,2.79361152]
["bitfinex","BTCUSD",1749130243104,0.03665154,105680.0,105670.0,2.79361152]
["bitfinex","BTCUSD",1749130243317,0.04611361,105680.0,105670.0,2.79361152]
["bitfinex","BTCUSD",1749130243464,0.04611353,105680.0,105670.0,2.79361152]
["bitfinex","BTCUSD",1749130244021,0.04611353,105680.0,105670.0,2.49881152]
["bitfinex","BTCUSD",1749130244230,0.04611353,105680.0,105670.0,2.79361152]
["bitfinex","BTCUSD",1749130244448,0.04611353,105680.0,105670.0,2.70658507]
["bitfinex","BTCUSD",1749130244684,0.04611361,105680.0,105670.0,2.70658507]
["bitfinex","BTCUSD",1749130244884,0.04611361,105680.0,105670.0,2.41178507]
["bitfinex","BTCUSD",1749130245306,0.04611353,105680.0,105670.0,2.70658507]
["bitfinex","BTCUSD",1749130245517,0.04611353,105680.0,105670.0,1.22988021]
["bitfinex","BTCUSD",1749130245724,0.05557587,105680.0,105670.0,2.70658507]
["bitfinex","BTCUSD",1749130245938,0.04611353,105680.0,105670.0,2.70658507]
["bitfinex","BTCUSD",1749130246147,0.04611353,105680.0,105670.0,2.77342226]
["bitfinex","BTCUSD",1749130246625,0.57536417,105680.0,105670.0,0.20276985]
["bitfinex","BTCUSD",1749130246844,0.56590262,105680.0,105670.0,1.12899243]
["bitfinex","BTCUSD",1749130247056,0.63060262,105680.0,105670.0,1.12899243]
["bitfinex","BTCUSD",1749130247268,0.63060262,105680.0,105670.0,0.83419243]
["bitfinex","BTCUSD",1749130247475,0.63060262,105680.0,105670.0,0.39064]
["bitfinex","BTCUSD",1749130247692,0.72620948,105680.0,105670.0,0.09584]
["bitfinex","BTCUSD",1749130247896,0.72620948,105680.0,105670.0,1.12899243]
["bitfinex","BTCUSD",1749130248111,0.72620948,105680.0,105670.0,0.74235243]
["bitfinex","BTCUSD",1749130248309,0.63060262,105680.0,105670.0,1.12899243]
["bitfinex","BTCUSD",1749130248923,0.63060262,105680.0,105670.0,0.74235243]
["bitfinex","BTCUSD",1749130249151,0.63060262,105680.0,105670.0,1.12899243]
["bitfinex","BTCUSD",1749130249366,0.63060262,105680.0,105670.0,0.74235243]
["bitfinex","BTCUSD",1749130249579,0.63060262,105680.0,105670.0,1.1289519]
["bitfinex","BTCUSD",1749130250484,0.59060262,105680.0,105670.0,1.1289519]
["bitfinex","BTCUSD",1749130251734,0.59060262,105680.0,105670.0,0.7423119]
["bitfinex","BTCUSD",1749130251963,0.59060262,105680.0,105670.0,0.00395947]
["bitfinex","BTCUSD",1749130251964,1.72456191,105680.0,105670.0,0.00395947]
["bitfinex","BTCUSD",1749130252219,2.93656089,105680.0,105670.0,0.00395947]
["bitfinex","BTCUSD",1749130252476,2.93656089,105680.0,105660.0,5.32343297]
["bitfinex","BTCUSD",1749130252477,0.53873171,105670.0,105660.0,5.32343297]
["bitfinex","BTCUSD",1749130252709,1.44282839,105670.0,105660.0,5.11915297]
["bitfinex","BTCUSD",1749130252936,1.45189136,105670.0,105660.0,5.41395297]
["bitfinex","BTCUSD",1749130253154,1.45189136,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130253155,1.47625397,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130253381,1.5069225,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130253620,1.5069225,105670.0,105660.0,5.32207297]
["bitfinex","BTCUSD",1749130253857,1.54437288,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130254140,1.54437288,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130254369,1.51756072,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130254592,1.48637598,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130254837,1.48637598,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130255068,1.47973776,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130255308,1.48935337,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130255524,1.48273776,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130255737,1.4802904,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130256816,1.48028867,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130257032,1.48028855,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130257249,1.4869023,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130257461,1.4469023,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130257679,1.44975179,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130258173,1.47815979,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130258395,1.88434037,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130259058,1.00932357,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130259296,0.70932357,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130259724,1.00932357,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130260159,0.98091557,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130260600,0.57741557,105670.0,105660.0,6.06094919]
["bitfinex","BTCUSD",1749130260822,0.27741557,105670.0,105660.0,6.06094919]
["bitfinex","BTCUSD",1749130261049,1.35625179,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130261480,1.41765179,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130261961,1.42065179,105670.0,105660.0,5.41403297]
["bitfinex","BTCUSD",1749130262182,1.41665179,105670.0,105660.0,5.41403297]
["bitfinex","BTCUSD",1749130262632,1.41965179,105670.0,105660.0,5.41403297]
["bitfinex","BTCUSD",1749130264691,1.37965179,105670.0,105660.0,5.41403297]
["bitfinex","BTCUSD",1749130267155,1.37965179,105670.0,105660.0,5.11919297]
["bitfinex","BTCUSD",1749130267368,1.37965179,105670.0,105660.0,5.41399297]
["bitfinex","BTCUSD",1749130268934,1.37965179,105670.0,105660.0,5.11919297]
["bitfinex","BTCUSD",1749130269154,1.37965179,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130269398,1.37965179,105670.0,105660.0,5.41399297]
["bitfinex","BTCUSD",1749130269644,2.16450418,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130269865,2.20694141,105670.0,105660.0,5.41399297]
["bitfinex","BTCUSD",1749130270084,2.20694184,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130270343,2.15591515,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130270562,2.17353168,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130270780,2.15291515,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130271013,2.17713793,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130271251,2.18013793,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130271518,2.26013792,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130271752,2.28395008,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130271986,2.26333383,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130272285,0.75224271,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130272502,2.25554239,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130272723,2.26215249,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130272944,2.23791515,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130273805,2.26215256,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130274255,2.32669341,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130274481,2.33803866,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130274714,2.33803866,105670.0,105660.0,5.02731297]
["bitfinex","BTCUSD",1749130274933,7.46003861,105670.0,105660.0,5.32211297]
["bitfinex","BTCUSD",1749130275151,7.46003861,105670.0,105660.0,4.51179966]
["bitfinex","BTCUSD",1749130275152,7.43368052,105670.0,105660.0,4.51179966]
["bitfinex","BTCUSD",1749130275383,7.43368096,105670.0,105660.0,4.80659966]
["bitfinex","BTCUSD",1749130275607,7.43368096,105670.0,105660.0,4.51179966]
["bitfinex","BTCUSD",1749130275827,8.18386243,105670.0,105660.0,3.98234204]
["bitfinex","BTCUSD",1749130276087,8.14677807,105670.0,105660.0,3.86767204]
["bitfinex","BTCUSD",1749130276312,8.69385569,105670.0,105660.0,3.41114594]
["bitfinex","BTCUSD",1749130276540,8.69385059,105670.0,105660.0,3.36384572]
["bitfinex","BTCUSD",1749130276771,8.67483726,105670.0,105660.0,3.36384572]
["bitfinex","BTCUSD",1749130277006,8.70388899,105670.0,105660.0,3.1089555]
["bitfinex","BTCUSD",1749130277232,8.70388744,105670.0,105660.0,2.7433655]
["bitfinex","BTCUSD",1749130277468,8.77288744,105670.0,105660.0,2.67349101]
["bitfinex","BTCUSD",1749130277683,8.75783651,105670.0,105660.0,1.60661762]
["bitfinex","BTCUSD",1749130277910,8.83173651,105670.0,105660.0,1.58798946]
["bitfinex","BTCUSD",1749130278129,8.83173651,105670.0,105660.0,1.41406037]
["bitfinex","BTCUSD",1749130278350,8.83767532,105670.0,105660.0,0.14299684]
["bitfinex","BTCUSD",1749130278600,9.26585662,105670.0,105660.0,0.01852553]
["bitfinex","BTCUSD",1749130278801,1.33447382,105620.0,105610.0,0.31484]
["bitfinex","BTCUSD",1749130279033,1.33447382,105620.0,105610.0,0.31498406]
["bitfinex","BTCUSD",1749130279034,2.94101888,105620.0,105610.0,0.31498406]
["bitfinex","BTCUSD",1749130279288,2.99101888,105620.0,105610.0,0.02014406]
["bitfinex","BTCUSD",1749130279515,8.09920917,105620.0,105610.0,0.02014406]
["bitfinex","BTCUSD",1749130279736,8.12763217,105620.0,105610.0,0.31498406]
["bitfinex","BTCUSD",1749130279991,8.12763217,105620.0,105610.0,0.30552402]
["bitfinex","BTCUSD",1749130280211,8.12994677,105620.0,105610.0,0.30652402]
["bitfinex","BTCUSD",1749130280426,8.12994677,105620.0,105610.0,0.29706398]
["bitfinex","BTCUSD",1749130280648,8.15262015,105620.0,105600.0,0.01]
["bitfinex","BTCUSD",1749130280899,1.3732877,105610.0,105600.0,0.01047856]
["bitfinex","BTCUSD",1749130281134,1.40654144,105610.0,105600.0,0.01047856]
["bitfinex","BTCUSD",1749130281372,1.42918609,105610.0,105600.0,0.01047856]
["bitfinex","BTCUSD",1749130281636,1.45776056,105610.0,105600.0,0.01047856]
["bitfinex","BTCUSD",1749130281857,1.43507189,105610.0,105600.0,0.01047856]
["bitfinex","BTCUSD",1749130282071,1.43507184,105610.0,105600.0,0.30635856]
["bitfinex","BTCUSD",1749130282292,1.41088331,105610.0,105600.0,0.30635856]
["bitfinex","BTCUSD",1749130282506,1.43507178,105610.0,105600.0,0.30635856]
["bitfinex","BTCUSD",1749130282958,1.43506694,105610.0,105600.0,0.30735856]
["bitfinex","BTCUSD",1749130283428,1.42847493,105610.0,105600.0,0.30635856]
["bitfinex","BTCUSD",1749130283656,1.45247493,105610.0,105600.0,0.30635856]
["bitfinex","BTCUSD",1749130283869,1.46247532,105610.0,105600.0,0.30735856]
["bitfinex","BTCUSD",1749130284081,1.46247532,105610.0,105600.0,0.01247856]
["bitfinex","BTCUSD",1749130284304,1.46247532,105610.0,105600.0,0.30735856]
["bitfinex","BTCUSD",1749130284545,1.46247054,105610.0,105600.0,0.30735856]
["bitfinex","BTCUSD",1749130284773,1.46247054,105610.0,105600.0,1.04619478]
["bitfinex","BTCUSD",1749130284774,0.72363432,105610.0,105600.0,1.04619478]
["bitfinex","BTCUSD",1749130285021,0.72363432,105610.0,105600.0,1.04623478]
["bitfinex","BTCUSD",1749130285249,0.72363432,105610.0,105600.0,0.75131478]
["bitfinex","BTCUSD",1749130285474,0.74631972,105610.0,105600.0,1.04623478]
["bitfinex","BTCUSD",1749130286398,0.74631972,105610.0,105600.0,0.30739856]
["bitfinex","BTCUSD",1749130286624,0.83158794,105610.0,105600.0,0.00201337]
["bitfinex","BTCUSD",1749130286846,1.38958487,105600.0,105590.0,0.29496]
["bitfinex","BTCUSD",1749130287078,1.53894472,105600.0,105590.0,0.29496]
["bitfinex","BTCUSD",1749130287312,1.55990876,105600.0,105590.0,0.29496]
["bitfinex","BTCUSD",1749130287572,0.6350817,105580.0,105570.0,0.1078438]
["bitfinex","BTCUSD",1749130287809,0.73068856,105580.0,105570.0,1.91307624]
["bitfinex","BTCUSD",1749130288026,0.73068856,105580.0,105570.0,1.94317624]
["bitfinex","BTCUSD",1749130288257,0.75911956,105580.0,105570.0,1.94317624]
["bitfinex","BTCUSD",1749130288715,1.09911956,105580.0,105570.0,1.94317624]
["bitfinex","BTCUSD",1749130289384,1.12911956,105580.0,105570.0,0.4655038]
["bitfinex","BTCUSD",1749130289603,1.12911956,105580.0,105570.0,1.94317624]
["bitfinex","BTCUSD",1749130289817,1.12911956,105580.0,105570.0,1.20434002]
["bitfinex","BTCUSD",1749130290034,1.42911956,105580.0,105570.0,0.0159638]
["bitfinex","BTCUSD",1749130290252,1.43011956,105580.0,105570.0,1.05080002]
["bitfinex","BTCUSD",1749130290468,1.43211956,105580.0,105570.0,1.05080002]
["bitfinex","BTCUSD",1749130290952,1.43211956,105580.0,105570.0,0.3119638]
["bitfinex","BTCUSD",1749130291167,1.43011956,105580.0,105570.0,0.0169638]
["bitfinex","BTCUSD",1749130291654,1.44411956,105580.0,105570.0,0.0169638]
["bitfinex","BTCUSD",1749130291882,7.4099641,105580.0,105570.0,0.0169638]
["bitfinex","BTCUSD",1749130292116,7.39856016,105580.0,105570.0,0.0169638]
["bitfinex","BTCUSD",1749130292339,7.37334612,105580.0,105570.0,0.3120838]
["bitfinex","BTCUSD",1749130292572,1.36459221,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130292793,2.20801886,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130293019,1.46918264,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130293482,1.46918264,105560.0,105550.0,0.29840069]
["bitfinex","BTCUSD",1749130293923,1.47066079,105560.0,105550.0,0.29840069]
["bitfinex","BTCUSD",1749130294381,6.84143755,105560.0,105550.0,0.29832069]
["bitfinex","BTCUSD",1749130294613,6.57424141,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130294876,6.57424147,105560.0,105550.0,0.29832069]
["bitfinex","BTCUSD",1749130295089,6.56766079,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130295327,6.56766079,105560.0,105550.0,0.39016069]
["bitfinex","BTCUSD",1749130295764,1.54466079,105560.0,105550.0,0.39016069]
["bitfinex","BTCUSD",1749130296198,1.54466079,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130296413,1.54466079,105560.0,105550.0,0.39044069]
["bitfinex","BTCUSD",1749130296639,6.60124294,105560.0,105550.0,0.39044069]
["bitfinex","BTCUSD",1749130296873,7.35462001,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130297092,7.35462001,105560.0,105550.0,0.29856069]
["bitfinex","BTCUSD",1749130297315,7.3546201,105560.0,105550.0,0.29856069]
["bitfinex","BTCUSD",1749130297536,7.3546201,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130297537,7.54246414,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130297782,7.54246531,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130297999,7.54627792,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130298222,6.63082712,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130298452,1.59205876,105560.0,105550.0,0.29844069]
["bitfinex","BTCUSD",1749130298707,6.64205876,105560.0,105550.0,0.29844069]
["bitfinex","BTCUSD",1749130298931,7.38089498,105560.0,105550.0,0.29844069]
["bitfinex","BTCUSD",1749130299391,6.59205024,105560.0,105550.0,0.29844069]
["bitfinex","BTCUSD",1749130299623,1.57701554,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130299850,1.57701554,105560.0,105550.0,0.39060069]
["bitfinex","BTCUSD",1749130299851,6.65545743,105560.0,105550.0,0.39060069]
["bitfinex","BTCUSD",1749130300304,7.32861108,105560.0,105550.0,0.39060069]
["bitfinex","BTCUSD",1749130300527,7.32860885,105560.0,105550.0,0.39060069]
["bitfinex","BTCUSD",1749130300740,6.6554552,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130300967,7.32202893,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130301204,8.17509268,105560.0,105550.0,0.00220069]
["bitfinex","BTCUSD",1749130301418,0.5085104,105510.0,105500.0,0.27753]
["bitfinex","BTCUSD",1749130301646,0.60411726,105510.0,105500.0,0.70849315]
["bitfinex","BTCUSD",1749130301863,0.94411726,105510.0,105500.0,0.31929315]
["bitfinex","BTCUSD",1749130302080,0.94411726,105510.0,105500.0,0.70849315]
["bitfinex","BTCUSD",1749130302327,0.94411726,105510.0,105500.0,0.31929315]
["bitfinex","BTCUSD",1749130302600,0.97256726,105510.0,105500.0,0.31053]
["bitfinex","BTCUSD",1749130302820,0.98988704,105510.0,105500.0,0.69969]
["bitfinex","BTCUSD",1749130303040,0.99088704,105510.0,105500.0,0.69969]
["bitfinex","BTCUSD",1749130303258,0.99088704,105510.0,105500.0,0.69961]
["bitfinex","BTCUSD",1749130303480,0.99088704,105510.0,105500.0,0.31053]
["bitfinex","BTCUSD",1749130303699,0.99088704,105510.0,105500.0,0.69961]
["bitfinex","BTCUSD",1749130303700,0.99288704,105510.0,105500.0,0.69961]
["bitfinex","BTCUSD",1749130304414,1.02288704,105510.0,105500.0,0.70057]
["bitfinex","BTCUSD",1749130304636,1.02288704,105510.0,105500.0,0.31053]
["bitfinex","BTCUSD",1749130304858,1.02288704,105510.0,105500.0,0.70057]
["bitfinex","BTCUSD",1749130305081,1.02288704,105510.0,105500.0,0.70053]
["bitfinex","BTCUSD",1749130305306,1.02288704,105510.0,105500.0,0.31053]
["bitfinex","BTCUSD",1749130305307,1.32088704,105510.0,105500.0,0.31053]
["bitfinex","BTCUSD",1749130305553,2.05304351,105510.0,105500.0,0.63753]
["bitfinex","BTCUSD",1749130305781,2.05204351,105510.0,105500.0,0.63753]
["bitfinex","BTCUSD",1749130306001,2.08765681,105510.0,105500.0,0.63753]
["bitfinex","BTCUSD",1749130306222,1.40791142,105510.0,105500.0,0.24713]
["bitfinex","BTCUSD",1749130306463,1.42905127,105510.0,105500.0,0.63749]
["bitfinex","BTCUSD",1749130306686,1.40791142,105510.0,105500.0,0.63749]
["bitfinex","BTCUSD",1749130306915,1.35791142,105510.0,105500.0,0.63749]
["bitfinex","BTCUSD",1749130307130,1.36651041,105510.0,105500.0,0.67029]
["bitfinex","BTCUSD",1749130307343,1.36650281,105510.0,105500.0,0.67057]
["bitfinex","BTCUSD",1749130307564,1.36650273,105510.0,105500.0,0.63777]
["bitfinex","BTCUSD",1749130307802,1.36650273,105510.0,105500.0,0.39253]
["bitfinex","BTCUSD",1749130307803,7.2279082,105510.0,105500.0,0.39253]
["bitfinex","BTCUSD",1749130308035,7.24114638,105510.0,105500.0,0.09477]
["bitfinex","BTCUSD",1749130308269,7.24114638,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130308270,7.24114688,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130308480,7.16543596,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130308699,7.16543595,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130308921,2.11543595,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130309367,1.4422823,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130309594,1.41650327,105510.0,105500.0,0.39285]
["bitfinex","BTCUSD",1749130309812,1.44925008,105510.0,105500.0,0.45725]
["bitfinex","BTCUSD",1749130310030,1.44024726,105510.0,105500.0,0.45725]
["bitfinex","BTCUSD",1749130310249,1.00406668,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130310772,0.97604512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130310995,0.60759512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130311204,0.94759512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130311864,0.64759512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130312109,0.60759512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130313277,0.60659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130313508,0.60459512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130313734,0.60559512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130314182,0.60659512,105510.0,105500.0,1.13918462]
["bitfinex","BTCUSD",1749130314408,0.60559512,105510.0,105500.0,1.13918463]
["bitfinex","BTCUSD",1749130314647,0.60659512,105510.0,105500.0,1.13918463]
["bitfinex","BTCUSD",1749130314865,0.60659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130315086,0.60659512,105510.0,105500.0,0.45725]
["bitfinex","BTCUSD",1749130315303,0.60659512,105510.0,105500.0,1.13919651]
["bitfinex","BTCUSD",1749130315528,0.60659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130315750,0.60659512,105510.0,105500.0,1.13919658]
["bitfinex","BTCUSD",1749130315981,0.60659512,105510.0,105500.0,1.13919673]
["bitfinex","BTCUSD",1749130316644,0.60659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130316865,0.60659512,105510.0,105500.0,1.13919673]
["bitfinex","BTCUSD",1749130317079,0.60659512,105510.0,105500.0,1.13919676]
["bitfinex","BTCUSD",1749130317435,0.60659512,105510.0,105500.0,0.46605157]
["bitfinex","BTCUSD",1749130317495,0.60659512,105510.0,105500.0,1.13920522]
["bitfinex","BTCUSD",1749130317899,0.60659512,105510.0,105500.0,0.46605157]
["bitfinex","BTCUSD",1749130318245,0.60659512,105510.0,105500.0,1.13920908]
["bitfinex","BTCUSD",1749130318916,0.60659512,105510.0,105500.0,1.13920897]
["bitfinex","BTCUSD",1749130319778,0.60659512,105510.0,105500.0,1.13920893]
["bitfinex","BTCUSD",1749130320227,0.60659512,105510.0,105500.0,1.13922477]
["bitfinex","BTCUSD",1749130320447,0.60659512,105510.0,105500.0,1.13922473]
["bitfinex","BTCUSD",1749130320660,0.60659512,105510.0,105500.0,0.84114468]
["bitfinex","BTCUSD",1749130320886,0.60659512,105510.0,105500.0,1.13902468]
["bitfinex","BTCUSD",1749130321326,0.60659512,105510.0,105500.0,1.13902458]
["bitfinex","BTCUSD",1749130321541,0.60659512,105510.0,105500.0,1.13902432]
["bitfinex","BTCUSD",1749130321761,0.60659512,105510.0,105500.0,0.46587064]
["bitfinex","BTCUSD",1749130322898,0.60659512,105510.0,105500.0,0.46587364]
["bitfinex","BTCUSD",1749130323111,0.60659512,105510.0,105500.0,0.16799364]
["bitfinex","BTCUSD",1749130323347,0.60659512,105510.0,105500.0,0.45705]
["bitfinex","BTCUSD",1749130323560,0.60659512,105510.0,105500.0,1.13931005]
["bitfinex","BTCUSD",1749130323781,0.60659512,105510.0,105500.0,0.4661564]
["bitfinex","BTCUSD",1749130324265,0.60659512,105510.0,105500.0,0.73928365]
["bitfinex","BTCUSD",1749130324479,0.30659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130325543,0.30659512,105510.0,105500.0,0.45725]
["bitfinex","BTCUSD",1749130325780,0.30659512,105510.0,105500.0,1.13040365]
["bitfinex","BTCUSD",1749130326014,0.30659512,105510.0,105500.0,0.06613]
["bitfinex","BTCUSD",1749130326251,0.30659512,105510.0,105500.0,0.45757]
["bitfinex","BTCUSD",1749130326939,0.30659512,105510.0,105500.0,0.45769]
["bitfinex","BTCUSD",1749130327167,0.30659512,105510.0,105500.0,0.45813]
["bitfinex","BTCUSD",1749130327602,0.64659512,105510.0,105500.0,0.06613]
["bitfinex","BTCUSD",1749130327822,0.66685895,105510.0,105500.0,0.70369]
["bitfinex","BTCUSD",1749130328043,0.67349115,105510.0,105500.0,0.70369]
["bitfinex","BTCUSD",1749130328269,0.67349115,105510.0,105500.0,0.40469]
["bitfinex","BTCUSD",1749130328495,0.66685895,105510.0,105500.0,0.24725]
["bitfinex","BTCUSD",1749130328720,0.66685895,105510.0,105500.0,0.63921]
["bitfinex","BTCUSD",1749130328944,0.67349133,105510.0,105500.0,0.34029]
["bitfinex","BTCUSD",1749130329171,0.68853328,105510.0,105500.0,0.24725]
["bitfinex","BTCUSD",1749130329389,0.68853328,105510.0,105500.0,0.63917]
["bitfinex","BTCUSD",1749130329872,0.6819009,105510.0,105500.0,0.63917]
["bitfinex","BTCUSD",1749130330097,0.6819009,105510.0,105500.0,0.34029]
["bitfinex","BTCUSD",1749130330315,0.68853354,105510.0,105500.0,0.63909]
["bitfinex","BTCUSD",1749130330597,0.68857354,105510.0,105500.0,0.63909]
["bitfinex","BTCUSD",1749130330807,0.68857494,105510.0,105500.0,0.67129]
["bitfinex","BTCUSD",1749130331247,0.67353299,105510.0,105500.0,0.67129]
["bitfinex","BTCUSD",1749130331463,0.67353289,105510.0,105500.0,0.67129]
["bitfinex","BTCUSD",1749130331678,0.69584841,105510.0,105500.0,0.67129]
["bitfinex","BTCUSD",1749130331936,0.70248244,105510.0,105500.0,0.70131]
["bitfinex","BTCUSD",1749130332161,0.70248243,105510.0,105500.0,0.70131]
["bitfinex","BTCUSD",1749130332381,0.70248242,105510.0,105500.0,0.70131]
["bitfinex","BTCUSD",1749130332623,0.69584841,105510.0,105500.0,0.70131]
["bitfinex","BTCUSD",1749130333540,0.70248028,105510.0,105500.0,0.70131]
["bitfinex","BTCUSD",1749130333791,0.69584841,105510.0,105500.0,0.40259]
["bitfinex","BTCUSD",1749130334030,0.69584841,105510.0,105500.0,0.70143]
["bitfinex","BTCUSD",1749130334286,0.70248031,105510.0,105500.0,0.24725]
["bitfinex","BTCUSD",1749130334536,0.70248031,105510.0,105500.0,0.64057]
["bitfinex","BTCUSD",1749130334761,0.70248032,105510.0,105500.0,0.64057]
["bitfinex","BTCUSD",1749130335428,0.70248032,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749130335660,1.37563397,105510.0,105500.0,0.39493]
["bitfinex","BTCUSD",1749130335900,1.37943774,105510.0,105500.0,0.39489]
["bitfinex","BTCUSD",1749130336133,1.42280583,105510.0,105500.0,0.09593]
["bitfinex","BTCUSD",1749130336368,1.45689478,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749130336596,6.56380168,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749130336835,6.55739432,105510.0,105500.0,0.30157]
["bitfinex","BTCUSD",1749130337274,6.55739432,105510.0,105500.0,0.30153]
["bitfinex","BTCUSD",1749130337510,6.55739489,105510.0,105500.0,0.30153]
["bitfinex","BTCUSD",1749130337945,6.55738958,105510.0,105500.0,0.30153]
["bitfinex","BTCUSD",1749130338186,6.55738958,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1749130338420,6.55738959,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1749130338642,6.55738959,105510.0,105460.0,0.1744638]
["bitfinex","BTCUSD",1749130338643,0.84858947,105470.0,105460.0,0.1744638]
["bitfinex","BTCUSD",1749130338872,2.06918625,105470.0,105460.0,0.0159638]
["bitfinex","BTCUSD",1749130339112,2.11051219,105470.0,105460.0,0.4093238]
["bitfinex","BTCUSD",1749130339345,1.43735854,105470.0,105460.0,0.4092838]
["bitfinex","BTCUSD",1749130339579,1.42603572,105470.0,105460.0,0.4092838]
["bitfinex","BTCUSD",1749130339810,1.42603549,105470.0,105460.0,0.4741838]
["bitfinex","BTCUSD",1749130340048,1.42088012,105470.0,105460.0,0.4751838]
["bitfinex","BTCUSD",1749130340271,1.39851294,105470.0,105460.0,0.0818638]
["bitfinex","BTCUSD",1749130340490,1.39851294,105470.0,105460.0,0.4751838]
["bitfinex","BTCUSD",1749130341160,1.39850181,105470.0,105460.0,0.4751838]
["bitfinex","BTCUSD",1749130341827,1.39850181,105470.0,105460.0,0.4753438]
["bitfinex","BTCUSD",1749130342067,1.39850181,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130342515,1.39188012,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130342982,1.40811544,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130343909,1.40815544,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130344120,1.26294921,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130346103,0.96294921,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130349279,0.96294921,105470.0,105460.0,0.0818638]
["bitfinex","BTCUSD",1749130349505,0.96294921,105470.0,105460.0,0.4754638]
["bitfinex","BTCUSD",1749130352375,0.96294921,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130352802,0.94671389,105470.0,105460.0,0.4753038]
["bitfinex","BTCUSD",1749130353983,0.96190823,105470.0,105460.0,0.4752238]
["bitfinex","BTCUSD",1749130354641,0.96853983,105470.0,105460.0,0.4752238]
["bitfinex","BTCUSD",1749130355067,0.96854124,105470.0,105460.0,0.4752238]
["bitfinex","BTCUSD",1749130355283,0.96854124,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130355493,0.96854126,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130355706,0.96190823,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130355958,0.96854126,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130356194,0.96190823,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130356857,0.60671389,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130357075,0.94671389,105470.0,105460.0,0.4750238]
["bitfinex","BTCUSD",1749130357530,0.60671389,105470.0,105460.0,0.0818638]
["bitfinex","BTCUSD",1749130357747,0.60671389,105470.0,105460.0,0.48381772]
["bitfinex","BTCUSD",1749130357960,0.30671389,105470.0,105460.0,1.15697137]
["bitfinex","BTCUSD",1749130358180,0.30671389,105470.0,105460.0,1.15696985]
["bitfinex","BTCUSD",1749130358625,0.21110703,105470.0,105460.0,1.34661411]
["bitfinex","BTCUSD",1749130358844,0.16456912,105470.0,105460.0,1.4562941]
["bitfinex","BTCUSD",1749130359058,0.14560703,105470.0,105460.0,1.44781184]
["bitfinex","BTCUSD",1749130359274,0.14660703,105470.0,105460.0,1.46677609]
["bitfinex","BTCUSD",1749130359519,0.14660703,105470.0,105460.0,1.8156117]
["bitfinex","BTCUSD",1749130359520,0.21010739,105470.0,105460.0,1.8156117]
["bitfinex","BTCUSD",1749130359791,0.02996003,105470.0,105460.0,1.81625799]
["bitfinex","BTCUSD",1749130360014,0.02047894,105470.0,105460.0,1.83622143]
["bitfinex","BTCUSD",1749130360227,0.18962562,105480.0,105470.0,0.07994085]
["bitfinex","BTCUSD",1749130360437,0.18962562,105480.0,105470.0,0.7530945]
["bitfinex","BTCUSD",1749130360652,0.18962562,105480.0,105470.0,0.84858268]
["bitfinex","BTCUSD",1749130360871,0.18962562,105480.0,105470.0,0.7530945]
["bitfinex","BTCUSD",1749130361558,0.18962562,105480.0,105470.0,0.76827383]
["bitfinex","BTCUSD",1749130362936,0.19062562,105480.0,105470.0,0.77327383]
["bitfinex","BTCUSD",1749130363154,0.19062562,105480.0,105470.0,1.16627383]
["bitfinex","BTCUSD",1749130363368,0.19162562,105480.0,105470.0,1.17027383]
["bitfinex","BTCUSD",1749130363592,0.19162562,105480.0,105470.0,1.26576201]
["bitfinex","BTCUSD",1749130363999,0.19162562,105480.0,105470.0,0.59260836]
["bitfinex","BTCUSD",1749130364237,0.19162562,105480.0,105470.0,1.17027383]
["bitfinex","BTCUSD",1749130364453,0.19162562,105480.0,105470.0,1.35990121]
["bitfinex","BTCUSD",1749130364676,0.01147966,105480.0,105470.0,1.36938257]
["bitfinex","BTCUSD",1749130364917,0.23900968,105480.0,105470.0,2.0709794]
["bitfinex","BTCUSD",1749130365146,0.0494001,105480.0,105470.0,2.17594831]
["bitfinex","BTCUSD",1749130365364,0.23901031,105480.0,105470.0,1.48383302]
["bitfinex","BTCUSD",1749130365583,0.22005036,105480.0,105470.0,1.4836332]
["bitfinex","BTCUSD",1749130365808,0.20108987,105480.0,105470.0,1.46467066]
["bitfinex","BTCUSD",1749130366026,0.20108987,105480.0,105470.0,1.27504337]
["bitfinex","BTCUSD",1749130366253,0.20108987,105480.0,105470.0,1.4836332]
["bitfinex","BTCUSD",1749130366482,0.20108987,105480.0,105470.0,1.49311429]
["bitfinex","BTCUSD",1749130366703,0.20108987,105480.0,105470.0,1.4836332]
["bitfinex","BTCUSD",1749130367356,0.20108987,105480.0,105470.0,0.68654756]
["bitfinex","BTCUSD",1749130367581,0.20108987,105480.0,105470.0,1.37866375]
["bitfinex","BTCUSD",1749130367798,0.20108987,105480.0,105470.0,1.37814384]
["bitfinex","BTCUSD",1749130368505,0.20108987,105480.0,105470.0,1.39710602]
["bitfinex","BTCUSD",1749130368737,0.20108987,105480.0,105470.0,1.16955383]
["bitfinex","BTCUSD",1749130369032,0.20108987,105480.0,105470.0,0.87276201]
["bitfinex","BTCUSD",1749130369260,0.20108987,105480.0,105470.0,1.16939383]
["bitfinex","BTCUSD",1749130370375,0.20108987,105480.0,105470.0,0.77727383]
["bitfinex","BTCUSD",1749130370606,0.20108987,105480.0,105470.0,1.16927383]
["bitfinex","BTCUSD",1749130371317,0.20108987,105480.0,105470.0,0.87111383]
["bitfinex","BTCUSD",1749130371525,0.20108987,105480.0,105470.0,1.1539745]
["bitfinex","BTCUSD",1749130371947,0.20108987,105480.0,105470.0,0.8559345]
["bitfinex","BTCUSD",1749130372156,0.20108987,105480.0,105470.0,1.1538945]
["bitfinex","BTCUSD",1749130372800,0.20108987,105480.0,105470.0,1.1539345]
["bitfinex","BTCUSD",1749130374111,0.29669673,105480.0,105470.0,0.10284]
["bitfinex","BTCUSD",1749130374536,0.29669673,105480.0,105470.0,0.41064]
["bitfinex","BTCUSD",1749130376968,0.20108987,105480.0,105470.0,1.1626345]
["bitfinex","BTCUSD",1749130379493,0.20108987,105480.0,105470.0,1.1621565]
["bitfinex","BTCUSD",1749130379911,0.20108987,105480.0,105470.0,1.21938662]
["bitfinex","BTCUSD",1749130380560,0.20108987,105480.0,105470.0,1.1621565]
["bitfinex","BTCUSD",1749130380762,0.20108987,105480.0,105470.0,0.8576765]
["bitfinex","BTCUSD",1749130380974,0.29669673,105480.0,105470.0,0.105682]
["bitfinex","BTCUSD",1749130381401,0.29669673,105480.0,105470.0,0.409302]
["bitfinex","BTCUSD",1749130381589,0.29669673,105480.0,105470.0,0.409262]
["bitfinex","BTCUSD",1749130382411,0.29669673,105480.0,105470.0,1.08241565]
["bitfinex","BTCUSD",1749130382623,0.29669673,105480.0,105470.0,1.14541565]
["bitfinex","BTCUSD",1749130382820,0.20108987,105480.0,105470.0,1.15780183]
["bitfinex","BTCUSD",1749130383372,0.20108987,105480.0,105470.0,0.85376183]
["bitfinex","BTCUSD",1749130383582,0.20108987,105480.0,105470.0,1.14533565]
["bitfinex","BTCUSD",1749130383796,0.29669673,105480.0,105470.0,0.409182]
["bitfinex","BTCUSD",1749130384008,0.29669673,105480.0,105470.0,0.409262]
["bitfinex","BTCUSD",1749130384187,0.29669673,105480.0,105470.0,0.008062]
["bitfinex","BTCUSD",1749130384464,0.32769673,105480.0,105470.0,0.409222]
["bitfinex","BTCUSD",1749130384682,0.32769673,105480.0,105470.0,0.409142]
["bitfinex","BTCUSD",1749130384892,0.32769673,105480.0,105470.0,0.105222]
["bitfinex","BTCUSD",1749130385110,0.71354589,105480.0,105470.0,0.105222]
["bitfinex","BTCUSD",1749130385328,0.71354589,105480.0,105470.0,0.008062]
["bitfinex","BTCUSD",1749130385544,0.71354589,105480.0,105470.0,0.409062]
["bitfinex","BTCUSD",1749130385768,0.78925686,105480.0,105470.0,0.008062]
["bitfinex","BTCUSD",1749130385999,1.47147302,105480.0,105470.0,0.008062]
["bitfinex","BTCUSD",1749130386219,1.47147302,105480.0,105470.0,0.105222]
["bitfinex","BTCUSD",1749130386445,1.47811224,105480.0,105470.0,0.008062]
["bitfinex","BTCUSD",1749130386666,1.47812362,105480.0,105470.0,0.105222]
["bitfinex","BTCUSD",1749130386884,1.47812362,105480.0,105470.0,0.40935889]
["bitfinex","BTCUSD",1749130387107,1.48845779,105480.0,105470.0,0.40535889]
["bitfinex","BTCUSD",1749130387327,0.73959335,105480.0,105470.0,0.09979889]
["bitfinex","BTCUSD",1749130387549,1.488458,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130387810,0.73959338,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130388025,1.41374719,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130388276,0.74059354,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130388494,1.40710104,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130388714,1.41373017,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130388924,1.40710104,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130389136,0.74057653,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130389357,1.41373018,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130389597,0.74057646,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130389812,1.17675701,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130390036,1.16542284,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130390475,1.16541508,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130390699,1.1587938,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130391158,1.16541508,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130391372,0.72923436,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130391611,1.16541466,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130392053,1.1587938,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130392277,1.16541441,105480.0,105470.0,0.40576]
["bitfinex","BTCUSD",1749130392723,1.15593394,105480.0,105460.0,0.01365887]
["bitfinex","BTCUSD",1749130392940,0.29502023,105470.0,105460.0,0.01365887]
["bitfinex","BTCUSD",1749130393162,0.29502023,105470.0,105460.0,0.42557887]
["bitfinex","BTCUSD",1749130393404,0.29502023,105470.0,105460.0,0.42549887]
["bitfinex","BTCUSD",1749130393636,0.29594837,105470.0,105460.0,0.42549887]
["bitfinex","BTCUSD",1749130393864,0.32644837,105470.0,105460.0,0.42549887]
["bitfinex","BTCUSD",1749130394108,0.35897453,105470.0,105460.0,0.01365887]
["bitfinex","BTCUSD",1749130394323,0.69916957,105470.0,105460.0,0.42609887]
["bitfinex","BTCUSD",1749130394553,0.70016957,105470.0,105460.0,0.42609887]
["bitfinex","BTCUSD",1749130395040,0.70016957,105470.0,105460.0,0.42593887]
["bitfinex","BTCUSD",1749130395259,0.70116957,105470.0,105460.0,0.42793887]
["bitfinex","BTCUSD",1749130396399,0.70120957,105470.0,105460.0,0.42793887]
["bitfinex","BTCUSD",1749130397119,0.70120957,105470.0,105460.0,1.10109252]
["bitfinex","BTCUSD",1749130397120,0.93910957,105470.0,105460.0,1.10109252]
["bitfinex","BTCUSD",1749130397348,0.59910957,105470.0,105460.0,1.16369252]
["bitfinex","BTCUSD",1749130397582,0.59910957,105470.0,105460.0,1.23167246]
["bitfinex","BTCUSD",1749130397808,0.59910957,105470.0,105460.0,0.49053887]
["bitfinex","BTCUSD",1749130398264,1.00100476,105470.0,105460.0,0.42773887]
["bitfinex","BTCUSD",1749130399116,0.99915046,105470.0,105460.0,0.42785887]
["bitfinex","BTCUSD",1749130399567,0.99915046,105470.0,105460.0,0.01565887]
["bitfinex","BTCUSD",1749130399790,0.99915046,105470.0,105460.0,0.42773887]
["bitfinex","BTCUSD",1749130400251,1.00111453,105470.0,105460.0,0.42773887]
["bitfinex","BTCUSD",1749130400466,1.00111453,105470.0,105460.0,0.11613887]
["bitfinex","BTCUSD",1749130400692,1.00141127,105470.0,105460.0,0.42753887]
["bitfinex","BTCUSD",1749130401133,1.00141127,105470.0,105460.0,0.01565887]
["bitfinex","BTCUSD",1749130401390,1.00141127,105470.0,105460.0,0.42741887]
["bitfinex","BTCUSD",1749130401819,1.00111453,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130402052,0.96951453,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130405340,1.00101453,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130406424,0.9785711,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130406645,0.93891453,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130407529,0.94797364,105470.0,105460.0,0.42712213]
["bitfinex","BTCUSD",1749130407793,0.94797364,105470.0,105460.0,0.42608213]
["bitfinex","BTCUSD",1749130409592,0.02316138,105470.0,105460.0,1.35544794]
["bitfinex","BTCUSD",1749130409824,0.02316138,105470.0,105460.0,1.37441219]
["bitfinex","BTCUSD",1749130409825,0.02316084,105470.0,105460.0,1.37441219]
["bitfinex","BTCUSD",1749130410047,0.03264122,105470.0,105460.0,1.39843476]
["bitfinex","BTCUSD",1749130410264,0.02316031,105470.0,105460.0,1.40791657]
["bitfinex","BTCUSD",1749130410497,0.0411224,105470.0,105460.0,1.44605947]
["bitfinex","BTCUSD",1749130410728,0.00219911,105470.0,105460.0,1.47450499]
["bitfinex","BTCUSD",1749130410975,0.00419911,105470.0,105460.0,1.86781185]
["bitfinex","BTCUSD",1749130411205,0.00419911,105470.0,105460.0,2.5428323]
["bitfinex","BTCUSD",1749130411440,0.00319911,105470.0,105460.0,1.86781185]
["bitfinex","BTCUSD",1749130411712,0.00219911,105470.0,105460.0,1.88077448]
["bitfinex","BTCUSD",1749130411943,0.02847754,105490.0,105480.0,0.28691588]
["bitfinex","BTCUSD",1749130412173,0.55806897,105490.0,105480.0,1.32236525]
["bitfinex","BTCUSD",1749130412445,0.55806906,105490.0,105480.0,1.31308009]
["bitfinex","BTCUSD",1749130412677,0.55806906,105490.0,105480.0,1.32256047]
["bitfinex","BTCUSD",1749130412933,0.55806906,105490.0,105480.0,0.07854085]
["bitfinex","BTCUSD",1749130412934,0.54859012,105490.0,105480.0,0.07854085]
["bitfinex","BTCUSD",1749130413154,0.54859012,105490.0,105480.0,1.0645213]
["bitfinex","BTCUSD",1749130413391,0.64419698,105490.0,105480.0,0.47656]
["bitfinex","BTCUSD",1749130413614,0.30419698,105490.0,105480.0,0.47648]
["bitfinex","BTCUSD",1749130413833,0.30419698,105490.0,105480.0,0.064]
["bitfinex","BTCUSD",1749130414065,0.30419698,105490.0,105480.0,0.47644]
["bitfinex","BTCUSD",1749130414312,0.30519698,105490.0,105480.0,0.48444]
["bitfinex","BTCUSD",1749130414546,0.30619698,105490.0,105480.0,0.48444]
["bitfinex","BTCUSD",1749130415453,0.30619698,105490.0,105480.0,0.14128]
["bitfinex","BTCUSD",1749130415690,0.30619698,105490.0,105480.0,0.008]
["bitfinex","BTCUSD",1749130415691,0.64619698,105490.0,105480.0,0.008]
["bitfinex","BTCUSD",1749130415920,0.64619698,105490.0,105480.0,0.4204]
["bitfinex","BTCUSD",1749130416830,0.94619698,105490.0,105480.0,0.4204]
["bitfinex","BTCUSD",1749130420161,0.94619698,105490.0,105480.0,0.42024]
["bitfinex","BTCUSD",1749130421292,0.94619698,105490.0,105480.0,0.48224]
["bitfinex","BTCUSD",1749130421515,0.94619698,105490.0,105480.0,0.98224]
["bitfinex","BTCUSD",1749130421737,0.94619698,105490.0,105480.0,0.92024]
["bitfinex","BTCUSD",1749130421955,0.94619698,105490.0,105480.0,1.16676]
["bitfinex","BTCUSD",1749130422432,0.94619698,105490.0,105480.0,0.85504]
["bitfinex","BTCUSD",1749130422651,1.01199698,105490.0,105480.0,0.85504]
["bitfinex","BTCUSD",1749130423092,1.01199698,105490.0,105480.0,1.16676]
["bitfinex","BTCUSD",1749130423543,0.97919698,105490.0,105480.0,1.16676]
["bitfinex","BTCUSD",1749130423759,0.94619698,105490.0,105480.0,1.16676]
["bitfinex","BTCUSD",1749130423975,0.94619698,105490.0,105480.0,1.1666]
["bitfinex","BTCUSD",1749130424200,0.97739698,105490.0,105480.0,1.1666]
["bitfinex","BTCUSD",1749130424438,1.00809698,105490.0,105480.0,1.16652]
["bitfinex","BTCUSD",1749130425326,1.00809698,105490.0,105480.0,0.7536]
["bitfinex","BTCUSD",1749130425559,1.98874031,105490.0,105480.0,0.508]
["bitfinex","BTCUSD",1749130425785,2.0857032,105490.0,105480.0,0.508]
["bitfinex","BTCUSD",1749130426063,2.0857032,105490.0,105480.0,0.81932]
["bitfinex","BTCUSD",1749130426309,2.0857032,105490.0,105480.0,0.508]
["bitfinex","BTCUSD",1749130426310,2.09232724,105490.0,105480.0,0.508]
["bitfinex","BTCUSD",1749130426523,7.153645,105490.0,105480.0,0.81928]
["bitfinex","BTCUSD",1749130426733,7.152645,105490.0,105480.0,0.81528]
["bitfinex","BTCUSD",1749130426949,7.15264519,105490.0,105480.0,0.505]
["bitfinex","BTCUSD",1749130427169,7.15364552,105490.0,105480.0,0.81628]
["bitfinex","BTCUSD",1749130427413,6.49472542,105490.0,105480.0,0.81628]
["bitfinex","BTCUSD",1749130427636,2.10264459,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130427854,2.10364459,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130428274,1.42962269,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130428486,2.10364314,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130428702,2.10364315,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130428923,2.09702096,105490.0,105480.0,0.81228]
["bitfinex","BTCUSD",1749130429136,7.15364315,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130429357,7.15364322,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130429574,7.16874447,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130429790,7.15364322,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130430004,7.15364308,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130430915,7.15364291,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130431371,7.15364286,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130431579,6.77364286,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130431797,7.20982344,105490.0,105480.0,0.81236]
["bitfinex","BTCUSD",1749130432014,7.19528259,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130432229,1.11332248,105490.0,105480.0,0.9134]
["bitfinex","BTCUSD",1749130432452,1.16994319,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130432655,2.1839637,105490.0,105480.0,0.91336]
["bitfinex","BTCUSD",1749130432870,2.19850458,105490.0,105480.0,0.91336]
["bitfinex","BTCUSD",1749130433082,1.85188378,105490.0,105480.0,0.91324]
["bitfinex","BTCUSD",1749130433294,2.19188378,105490.0,105480.0,0.91324]
["bitfinex","BTCUSD",1749130433504,2.22034478,105490.0,105480.0,0.91324]
["bitfinex","BTCUSD",1749130433764,1.54632433,105490.0,105480.0,0.91312]
["bitfinex","BTCUSD",1749130433974,2.22034478,105490.0,105480.0,0.91312]
["bitfinex","BTCUSD",1749130434181,2.17034478,105490.0,105480.0,0.91312]
["bitfinex","BTCUSD",1749130434393,2.17034478,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130434612,2.17034478,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130436176,1.0456029,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130436407,1.2837029,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130437044,1.3160029,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130437254,1.29032588,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130437466,1.24619698,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130438307,1.25282205,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130438512,0.91282205,105490.0,105480.0,0.913]
["bitfinex","BTCUSD",1749130438724,0.60619698,105490.0,105480.0,1.22454]
["bitfinex","BTCUSD",1749130439144,0.94619698,105490.0,105480.0,1.22454]
["bitfinex","BTCUSD",1749130439559,0.94619698,105490.0,105480.0,1.15864]
["bitfinex","BTCUSD",1749130439767,0.94619698,105490.0,105480.0,1.1582]
["bitfinex","BTCUSD",1749130439973,0.94619698,105490.0,105480.0,1.15816]
["bitfinex","BTCUSD",1749130440209,0.97709698,105490.0,105480.0,1.15816]
["bitfinex","BTCUSD",1749130440413,0.9552451,105490.0,105480.0,1.15816]
["bitfinex","BTCUSD",1749130440605,0.94619698,105490.0,105480.0,1.15816]
["bitfinex","BTCUSD",1749130441039,1.66709335,105490.0,105480.0,0.74664]
["bitfinex","BTCUSD",1749130441246,1.66709335,105490.0,105480.0,0.84808]
["bitfinex","BTCUSD",1749130441247,2.0138342,105490.0,105480.0,0.84808]
["bitfinex","BTCUSD",1749130441494,2.0138342,105490.0,105480.0,1.15828]
["bitfinex","BTCUSD",1749130441702,2.0422932,105490.0,105480.0,1.15828]
["bitfinex","BTCUSD",1749130441899,2.03566607,105490.0,105480.0,1.15828]
["bitfinex","BTCUSD",1749130442116,2.04229365,105490.0,105480.0,0.84808]
["bitfinex","BTCUSD",1749130442257,2.04229366,105490.0,105480.0,0.84808]
["bitfinex","BTCUSD",1749130442461,2.05361142,105490.0,105480.0,1.15804]
["bitfinex","BTCUSD",1749130442666,2.05361142,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130442876,7.15362121,105490.0,105480.0,0.9124]
["bitfinex","BTCUSD",1749130443349,7.18362129,105490.0,105480.0,0.60244]
["bitfinex","BTCUSD",1749130443989,7.17698383,105490.0,105480.0,0.91228]
["bitfinex","BTCUSD",1749130444190,7.18362134,105490.0,105480.0,0.60244]
["bitfinex","BTCUSD",1749130444407,7.17698383,105490.0,105480.0,0.91216]
["bitfinex","BTCUSD",1749130444616,7.18740518,105490.0,105480.0,0.81068]
["bitfinex","BTCUSD",1749130445246,7.1874052,105490.0,105480.0,0.81068]
["bitfinex","BTCUSD",1749130445666,2.13740517,105490.0,105480.0,0.81068]
["bitfinex","BTCUSD",1749130446081,2.13076732,105490.0,105480.0,0.81104]
["bitfinex","BTCUSD",1749130446305,2.1374149,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130446772,2.14873933,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130447393,2.1487393,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130447592,2.13741487,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130447764,1.76874101,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130447967,2.15762034,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130448391,2.1509829,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130449186,2.1825829,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130450837,1.50856245,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130451048,2.1825829,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130451859,2.19768415,105490.0,105480.0,0.81108]
["bitfinex","BTCUSD",1749130452288,2.19768415,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130452498,2.19768415,105490.0,105480.0,0.8106]
["bitfinex","BTCUSD",1749130452499,2.19769756,105490.0,105480.0,0.8106]
["bitfinex","BTCUSD",1749130452710,2.18635801,105490.0,105480.0,0.8106]
["bitfinex","BTCUSD",1749130452936,2.23635801,105490.0,105480.0,0.501]
["bitfinex","BTCUSD",1749130453152,7.28635801,105490.0,105480.0,0.81052]
["bitfinex","BTCUSD",1749130455336,7.28635801,105490.0,105480.0,0.81014363]
["bitfinex","BTCUSD",1749130455727,6.61233756,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130455976,7.28635801,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130456406,7.23635801,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130456662,2.15475801,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130456887,2.18475801,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130457321,1.51073756,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130457529,2.15355801,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130459068,1.46121354,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130459320,1.47631479,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130459558,1.46121354,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130459769,0.94371488,105490.0,105480.0,0.87432363]
["bitfinex","BTCUSD",1749130459977,0.91525588,105490.0,105480.0,0.87432363]
["bitfinex","BTCUSD",1749130460417,1.25525588,105490.0,105480.0,0.87432363]
["bitfinex","BTCUSD",1749130461069,1.25525588,105490.0,105480.0,0.84142363]
["bitfinex","BTCUSD",1749130461276,1.25525588,105490.0,105480.0,0.80962363]
["bitfinex","BTCUSD",1749130461693,1.25525588,105490.0,105480.0,0.90918363]
["bitfinex","BTCUSD",1749130461877,1.25525588,105490.0,105480.0,0.97348363]
["bitfinex","BTCUSD",1749130462142,0.95525588,105490.0,105480.0,0.97348363]
["bitfinex","BTCUSD",1749130462576,0.94619698,105490.0,105480.0,0.97348363]
["bitfinex","BTCUSD",1749130464854,0.94619698,105490.0,105480.0,1.71441268]
["bitfinex","BTCUSD",1749130464855,0.60619698,105490.0,105480.0,1.71441268]
["bitfinex","BTCUSD",1749130465074,0.60619698,105490.0,105480.0,0.97348363]
["bitfinex","BTCUSD",1749130465511,0.60619698,105490.0,105480.0,0.97304363]
["bitfinex","BTCUSD",1749130465512,0.94619698,105490.0,105480.0,0.97304363]
["bitfinex","BTCUSD",1749130468363,0.30619698,105490.0,105480.0,0.97304363]
["bitfinex","BTCUSD",1749130469257,0.30519698,105490.0,105480.0,0.97304363]
["bitfinex","BTCUSD",1749130469481,0.30419698,105490.0,105480.0,0.97204363]
["bitfinex","BTCUSD",1749130469704,0.30519698,105490.0,105480.0,0.97404363]
["bitfinex","BTCUSD",1749130470136,0.30519698,105490.0,105480.0,0.97504363]
["bitfinex","BTCUSD",1749130470358,0.30619698,105490.0,105480.0,0.97504363]
["bitfinex","BTCUSD",1749130470569,0.30619698,105490.0,105480.0,0.56692363]
["bitfinex","BTCUSD",1749130470790,0.30619698,105490.0,105480.0,0.97444363]
["bitfinex","BTCUSD",1749130471646,0.64619698,105490.0,105480.0,0.66712363]
["bitfinex","BTCUSD",1749130471859,0.64619698,105490.0,105480.0,0.97428363]
["bitfinex","BTCUSD",1749130473505,0.64619698,105490.0,105480.0,0.91018363]
["bitfinex","BTCUSD",1749130473960,0.64619698,105490.0,105480.0,0.60282363]
["bitfinex","BTCUSD",1749130474186,0.64619698,105490.0,105480.0,0.50262363]
["bitfinex","BTCUSD",1749130474412,0.64619698,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130475094,1.31978245,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130475541,1.31978245,105490.0,105480.0,0.60282363]
["bitfinex","BTCUSD",1749130475765,0.66380845,105490.0,105480.0,0.90990363]
["bitfinex","BTCUSD",1749130476208,0.66381303,105490.0,105480.0,0.90990363]
["bitfinex","BTCUSD",1749130476439,1.3986985,105490.0,105480.0,0.60282363]
["bitfinex","BTCUSD",1749130476666,1.39869413,105490.0,105480.0,0.60282363]
["bitfinex","BTCUSD",1749130476899,1.73901124,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130477125,1.74561451,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130477348,1.74561439,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130477800,1.07202892,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130478022,1.7280045,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130478259,1.72140055,105490.0,105480.0,0.90974363]
["bitfinex","BTCUSD",1749130478509,1.72800771,105490.0,105480.0,0.50262363]
["bitfinex","BTCUSD",1749130478745,1.72800762,105490.0,105480.0,0.91018363]
["bitfinex","BTCUSD",1749130478964,1.72800762,105490.0,105480.0,0.91014363]
["bitfinex","BTCUSD",1749130479195,1.74254847,105490.0,105480.0,0.50262363]
["bitfinex","BTCUSD",1749130479422,1.74254874,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130479635,1.74721756,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130479827,1.75382659,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130480084,1.75382634,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130480305,1.08024097,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130480528,1.74721756,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130480752,1.7538259,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130481672,1.75382409,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130481956,1.75382329,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130482395,1.74254719,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130482923,2.08612777,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130483165,2.08612506,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130483393,2.08612524,105490.0,105480.0,0.91010363]
["bitfinex","BTCUSD",1749130483624,2.11132198,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130483847,2.14942516,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130484074,2.16070126,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130484299,2.16070113,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130484789,1.39799901,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130485010,2.07158448,105490.0,105480.0,0.90950363]
["bitfinex","BTCUSD",1749130485666,0.60619698,105490.0,105480.0,0.97060363]
["bitfinex","BTCUSD",1749130485881,0.60619698,105490.0,105480.0,0.56372363]
["bitfinex","BTCUSD",1749130486107,0.60619698,105490.0,105480.0,0.96964363]
["bitfinex","BTCUSD",1749130486108,0.94619698,105490.0,105480.0,0.96964363]
["bitfinex","BTCUSD",1749130487791,0.94619698,105490.0,105480.0,0.96936363]
["bitfinex","BTCUSD",1749130488835,0.94619698,105490.0,105480.0,0.56372363]
["bitfinex","BTCUSD",1749130489042,0.94619698,105490.0,105480.0,0.93842363]
["bitfinex","BTCUSD",1749130489243,0.95281024,105490.0,105480.0,0.93842363]
["bitfinex","BTCUSD",1749130489453,0.95281039,105490.0,105480.0,0.90802363]
["bitfinex","BTCUSD",1749130489662,1.63542567,105490.0,105480.0,0.90790363]
["bitfinex","BTCUSD",1749130490099,1.63542695,105490.0,105480.0,0.90778363]
["bitfinex","BTCUSD",1749130490305,1.66592704,105490.0,105480.0,0.90774363]
["bitfinex","BTCUSD",1749130490509,1.69438412,105490.0,105480.0,0.90774363]
["bitfinex","BTCUSD",1749130490735,1.68776946,105490.0,105480.0,0.90774363]
["bitfinex","BTCUSD",1749130490938,1.69438407,105490.0,105480.0,0.60118363]
["bitfinex","BTCUSD",1749130491101,2.04012492,105490.0,105480.0,0.60118363]
["bitfinex","BTCUSD",1749130491326,2.11921022,105490.0,105480.0,0.90766363]
["bitfinex","BTCUSD",1749130491526,2.11921,105490.0,105480.0,0.60118363]
["bitfinex","BTCUSD",1749130491703,2.11920993,105490.0,105480.0,0.90762363]
["bitfinex","BTCUSD",1749130491919,2.11920985,105490.0,105480.0,0.90762363]
["bitfinex","BTCUSD",1749130492089,2.11920993,105490.0,105480.0,0.90762363]
["bitfinex","BTCUSD",1749130492290,2.11259506,105490.0,105480.0,0.90762363]
["bitfinex","BTCUSD",1749130492515,2.86060985,105490.0,105480.0,0.60118363]
["bitfinex","BTCUSD",1749130492719,2.11920988,105490.0,105480.0,0.60118363]
["bitfinex","BTCUSD",1749130492916,2.86060985,105490.0,105480.0,0.90750363]
["bitfinex","BTCUSD",1749130493354,2.04524332,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130493577,2.0669604,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130493785,2.06696042,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130494008,2.06034457,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130494213,2.05185781,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130494394,2.05185772,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130495143,2.04524332,105490.0,105480.0,0.90742363]
["bitfinex","BTCUSD",1749130495356,2.04524332,105490.0,105480.0,0.90746363]
["bitfinex","BTCUSD",1749130495570,2.05185734,105490.0,105480.0,0.90746363]
["bitfinex","BTCUSD",1749130496012,2.05185734,105490.0,105480.0,0.50262363]
["bitfinex","BTCUSD",1749130496245,7.15568834,105490.0,105480.0,0.90754363]
["bitfinex","BTCUSD",1749130496682,7.14907432,105490.0,105480.0,0.90754363]
["bitfinex","BTCUSD",1749130496897,7.14907432,105490.0,105480.0,0.90654363]
["bitfinex","BTCUSD",1749130496898,7.1546875,105490.0,105480.0,0.90654363]
["bitfinex","BTCUSD",1749130497112,7.14807432,105490.0,105480.0,0.90654363]
["bitfinex","BTCUSD",1749130497327,7.15468727,105490.0,105480.0,0.90654363]
["bitfinex","BTCUSD",1749130497553,7.15368717,105490.0,105480.0,0.90454363]
["bitfinex","BTCUSD",1749130497789,7.19368717,105490.0,105480.0,0.90454363]
["bitfinex","BTCUSD",1749130498016,7.19368717,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130498221,7.17368856,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130498425,7.19407432,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130498653,7.20068858,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130498866,7.17655731,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130499086,7.15655736,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130499501,7.18355736,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130499712,7.20763314,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130500160,2.15763152,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130500365,2.10763157,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130500572,2.23719942,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130500784,2.24381217,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130501418,2.24381654,105490.0,105480.0,0.80582363]
["bitfinex","BTCUSD",1749130501656,2.24381654,105490.0,105480.0,0.49962363]
["bitfinex","BTCUSD",1749130501872,6.4096109,105470.0,105460.0,0.01336213]
["bitfinex","BTCUSD",1749130502086,0.84868841,105420.0,105410.0,0.24564]
["bitfinex","BTCUSD",1749130502300,0.84868841,105420.0,105410.0,0.65028]
["bitfinex","BTCUSD",1749130502301,1.62495836,105420.0,105410.0,0.65028]
["bitfinex","BTCUSD",1749130502557,1.63398578,105420.0,105410.0,0.65075756]
["bitfinex","BTCUSD",1749130502775,1.65343216,105420.0,105410.0,0.24611756]
["bitfinex","BTCUSD",1749130503002,1.66244982,105420.0,105410.0,0.65071756]
["bitfinex","BTCUSD",1749130503261,1.65583616,105420.0,105410.0,0.65079756]
["bitfinex","BTCUSD",1749130503713,1.6468185,105420.0,105410.0,0.00047756]
["bitfinex","BTCUSD",1749130503921,1.10895085,105420.0,105410.0,0.65095756]
["bitfinex","BTCUSD",1749130504133,0.67477027,105420.0,105410.0,0.65187756]
["bitfinex","BTCUSD",1749130504350,1.11095085,105420.0,105410.0,0.65149538]
["bitfinex","BTCUSD",1749130504559,1.11095085,105420.0,105410.0,0.24677538]
["bitfinex","BTCUSD",1749130504775,1.11095085,105420.0,105410.0,0.65145538]
["bitfinex","BTCUSD",1749130504991,0.97477027,105420.0,105410.0,0.72532065]
["bitfinex","BTCUSD",1749130505209,0.30629527,105420.0,105410.0,1.47290011]
["bitfinex","BTCUSD",1749130505438,0.30629527,105420.0,105410.0,1.47289952]
["bitfinex","BTCUSD",1749130505657,0.30629527,105420.0,105410.0,1.39050361]
["bitfinex","BTCUSD",1749130505881,0.30629527,105420.0,105410.0,1.39936934]
["bitfinex","BTCUSD",1749130506092,0.20968841,105420.0,105410.0,1.38950361]
["bitfinex","BTCUSD",1749130506305,0.20968841,105420.0,105410.0,1.39836022]
["bitfinex","BTCUSD",1749130506518,0.21068841,105420.0,105410.0,1.44226683]
["bitfinex","BTCUSD",1749130506954,0.20968841,105420.0,105410.0,1.58809553]
["bitfinex","BTCUSD",1749130507168,0.20868841,105420.0,105410.0,1.40884663]
["bitfinex","BTCUSD",1749130507377,0.201203,105420.0,105410.0,1.40235843]
["bitfinex","BTCUSD",1749130507614,0.200203,105420.0,105410.0,1.39935836]
["bitfinex","BTCUSD",1749130507820,0.200203,105420.0,105410.0,1.39050361]
["bitfinex","BTCUSD",1749130508031,0.201203,105420.0,105410.0,1.40235834]
["bitfinex","BTCUSD",1749130508263,0.201203,105420.0,105410.0,0.07695011]
["bitfinex","BTCUSD",1749130508461,0.541203,105420.0,105410.0,1.00023011]
["bitfinex","BTCUSD",1749130508667,0.501203,105420.0,105410.0,1.67127834]
["bitfinex","BTCUSD",1749130508890,0.50868868,105420.0,105410.0,1.70808329]
["bitfinex","BTCUSD",1749130509095,0.50868868,105420.0,105410.0,1.69922826]
["bitfinex","BTCUSD",1749130509334,0.50968868,105420.0,105410.0,1.71208229]
["bitfinex","BTCUSD",1749130509544,0.50968868,105420.0,105410.0,1.71208228]
["bitfinex","BTCUSD",1749130509755,0.500203,105420.0,105410.0,1.71208228]
["bitfinex","BTCUSD",1749130509972,0.500203,105420.0,105410.0,1.71208227]
["bitfinex","BTCUSD",1749130510228,0.501203,105420.0,105410.0,1.70622826]
["bitfinex","BTCUSD",1749130510440,0.161203,105420.0,105410.0,1.85915892]
["bitfinex","BTCUSD",1749130510652,0.01148541,105420.0,105410.0,1.90315897]
["bitfinex","BTCUSD",1749130510862,0.2077226,105420.0,105410.0,1.89367293]
["bitfinex","BTCUSD",1749130511070,0.21720837,105420.0,105410.0,1.99864751]
["bitfinex","BTCUSD",1749130511276,0.22669378,105420.0,105410.0,2.00813382]
["bitfinex","BTCUSD",1749130511497,0.03697646,105420.0,105410.0,2.01662004]
["bitfinex","BTCUSD",1749130511714,0.02749069,105420.0,105410.0,2.0166195]
["bitfinex","BTCUSD",1749130511923,0.22669387,105420.0,105410.0,1.9881612]
["bitfinex","BTCUSD",1749130512537,0.01897055,105420.0,105410.0,2.00813373]
["bitfinex","BTCUSD",1749130513002,0.2086687,105430.0,105420.0,0.28442962]
["bitfinex","BTCUSD",1749130513208,0.2086687,105430.0,105420.0,0.84627726]
["bitfinex","BTCUSD",1749130513407,0.2086687,105430.0,105420.0,1.04448044]
["bitfinex","BTCUSD",1749130513611,0.2086687,105430.0,105420.0,1.05396621]
["bitfinex","BTCUSD",1749130513824,0.2086687,105430.0,105420.0,1.46773171]
["bitfinex","BTCUSD",1749130514045,0.18971543,105450.0,105440.0,0.07488397]
["bitfinex","BTCUSD",1749130514246,0.18971543,105450.0,105440.0,1.14613873]
["bitfinex","BTCUSD",1749130514452,0.18971543,105450.0,105440.0,0.74883354]
["bitfinex","BTCUSD",1749130514659,0.18971543,105450.0,105440.0,1.67183354]
["bitfinex","BTCUSD",1749130514867,0.18971543,105450.0,105440.0,1.67167354]
["bitfinex","BTCUSD",1749130516114,0.19071543,105450.0,105440.0,1.67567354]
["bitfinex","BTCUSD",1749130516777,0.19071543,105450.0,105440.0,2.5668129]
["bitfinex","BTCUSD",1749130516975,0.19071543,105450.0,105440.0,2.57629687]
["bitfinex","BTCUSD",1749130517179,0.19071543,105450.0,105440.0,2.58578075]
["bitfinex","BTCUSD",1749130517389,0.19071543,105450.0,105440.0,2.57629687]
["bitfinex","BTCUSD",1749130517596,0.19071543,105450.0,105440.0,2.37913157]
["bitfinex","BTCUSD",1749130518468,0.19071543,105450.0,105440.0,2.57829678]
["bitfinex","BTCUSD",1749130518673,0.19071543,105450.0,105440.0,2.59726418]
["bitfinex","BTCUSD",1749130518881,0.001,105450.0,105440.0,2.58778057]
["bitfinex","BTCUSD",1749130519116,0.001,105450.0,105440.0,2.70235456]
["bitfinex","BTCUSD",1749130519327,0.0284457,105460.0,105450.0,0.29805286]
["bitfinex","BTCUSD",1749130519552,0.01896353,105460.0,105450.0,1.06758936]
["bitfinex","BTCUSD",1749130519762,0.22757332,105460.0,105450.0,1.1537136]
["bitfinex","BTCUSD",1749130519972,0.00948163,105460.0,105450.0,1.4673792]
["bitfinex","BTCUSD",1749130520181,0.01896344,105460.0,105450.0,1.47686173]
["bitfinex","BTCUSD",1749130520404,0.22757314,105460.0,105450.0,1.44841369]
["bitfinex","BTCUSD",1749130520622,0.21909151,105460.0,105450.0,1.45155694]
["bitfinex","BTCUSD",1749130520833,0.22009151,105460.0,105450.0,1.46603992]
["bitfinex","BTCUSD",1749130521251,0.22009151,105460.0,105450.0,1.48500534]
["bitfinex","BTCUSD",1749130521457,0.2106097,105460.0,105450.0,1.46603992]
["bitfinex","BTCUSD",1749130521868,0.2096097,105460.0,105450.0,1.46303992]
["bitfinex","BTCUSD",1749130522295,0.01996326,105460.0,105450.0,1.53500525]
["bitfinex","BTCUSD",1749130522501,0.02944516,105460.0,105450.0,1.53500525]
["bitfinex","BTCUSD",1749130522710,0.19409052,105460.0,105450.0,1.52552272]
["bitfinex","BTCUSD",1749130522968,0.22253595,105460.0,105450.0,1.53500489]
["bitfinex","BTCUSD",1749130523177,0.20357269,105460.0,105450.0,1.49667919]
["bitfinex","BTCUSD",1749130523388,0.20357269,105460.0,105450.0,1.93350774]
["bitfinex","BTCUSD",1749130523601,0.01392679,105460.0,105450.0,2.06963093]
["bitfinex","BTCUSD",1749130523815,0.22253649,105460.0,105450.0,2.07015093]
["bitfinex","BTCUSD",1749130524030,0.22253649,105460.0,105450.0,2.07015111]
["bitfinex","BTCUSD",1749130524267,0.19910874,105470.0,105460.0,0.19912744]
["bitfinex","BTCUSD",1749130524515,0.01896138,105470.0,105460.0,1.41048682]
["bitfinex","BTCUSD",1749130524725,0.23703221,105470.0,105460.0,1.41048682]
["bitfinex","BTCUSD",1749130524943,0.03792347,105470.0,105460.0,1.43893182]
["bitfinex","BTCUSD",1749130525159,0.20856971,105480.0,105470.0,0.26746823]
["bitfinex","BTCUSD",1749130525373,0.20856971,105480.0,105470.0,2.42887541]
["bitfinex","BTCUSD",1749130525623,0.20856971,105480.0,105470.0,2.4383565]
["bitfinex","BTCUSD",1749130525828,0.19919024,105490.0,105480.0,0.29539103]
["bitfinex","BTCUSD",1749130526042,0.20866981,105490.0,105480.0,1.42543731]
["bitfinex","BTCUSD",1749130527762,0.20866981,105490.0,105480.0,2.03780738]
["bitfinex","BTCUSD",1749130527974,0.20866981,105490.0,105480.0,2.14277603]
["bitfinex","BTCUSD",1749130528212,0.20866981,105490.0,105480.0,2.12681536]
["bitfinex","BTCUSD",1749130528416,0.19919033,105490.0,105480.0,1.92872549]
["bitfinex","BTCUSD",1749130528830,0.19919033,105490.0,105480.0,1.92772549]
["bitfinex","BTCUSD",1749130529129,0.19919033,105490.0,105480.0,2.12681527]
["bitfinex","BTCUSD",1749130529353,0.19919033,105490.0,105480.0,2.63581489]
["bitfinex","BTCUSD",1749130529606,0.19919033,105490.0,105480.0,2.44720549]
["bitfinex","BTCUSD",1749130529828,0.19919033,105490.0,105480.0,2.63681489]
["bitfinex","BTCUSD",1749130530049,0.19919033,105490.0,105480.0,2.44720549]
["bitfinex","BTCUSD",1749130530274,0.19919033,105490.0,105480.0,1.09874903]
["bitfinex","BTCUSD",1749130530476,0.19919033,105490.0,105480.0,2.44676549]
["bitfinex","BTCUSD",1749130531093,0.19919033,105490.0,105480.0,2.54237235]
["bitfinex","BTCUSD",1749130531805,0.19890584,105490.0,105480.0,2.54237235]
["bitfinex","BTCUSD",1749130532024,0.20838514,105490.0,105480.0,2.75094224]
["bitfinex","BTCUSD",1749130532372,0.20838514,105490.0,105480.0,2.74146213]
["bitfinex","BTCUSD",1749130532578,0.20838514,105490.0,105480.0,2.75094233]
["bitfinex","BTCUSD",1749130533458,0.20838514,105490.0,105480.0,3.06460237]
["bitfinex","BTCUSD",1749130533929,0.02843772,105490.0,105480.0,3.07408221]
["bitfinex","BTCUSD",1749130534155,0.02843772,105490.0,105480.0,3.11460228]
["bitfinex","BTCUSD",1749130534350,0.22750872,105490.0,105480.0,3.11460246]
["bitfinex","BTCUSD",1749130534601,0.028437,105490.0,105480.0,3.4640823]
["bitfinex","BTCUSD",1749130534840,0.01895779,105490.0,105480.0,3.4925213]
["bitfinex","BTCUSD",1749130535071,0.028437,105490.0,105480.0,3.4925213]
["bitfinex","BTCUSD",1749130535291,4e-05,105500.0,105490.0,0.27992933]
["bitfinex","BTCUSD",1749130535497,0.21804883,105500.0,105490.0,1.15455154]
["bitfinex","BTCUSD",1749130535948,0.22752678,105500.0,105490.0,1.13559357]
["bitfinex","BTCUSD",1749130536157,0.21804883,105500.0,105490.0,1.12611427]
["bitfinex","BTCUSD",1749130536380,0.21804883,105500.0,105490.0,1.13559366]
["bitfinex","BTCUSD",1749130536587,0.21852636,105500.0,105490.0,1.13659366]
["bitfinex","BTCUSD",1749130536802,0.21852636,105500.0,105490.0,1.14707296]
["bitfinex","BTCUSD",1749130537016,0.21852636,105500.0,105490.0,1.15655217]
["bitfinex","BTCUSD",1749130537434,0.21852636,105500.0,105490.0,1.16603129]
["bitfinex","BTCUSD",1749130537652,0.21852636,105500.0,105490.0,1.19471989]
["bitfinex","BTCUSD",1749130537867,0.0194737,105500.0,105490.0,1.53471926]
["bitfinex","BTCUSD",1749130538082,0.00951714,105510.0,105500.0,0.62290838]
["bitfinex","BTCUSD",1749130538345,0.21802781,105510.0,105500.0,1.20701329]
["bitfinex","BTCUSD",1749130538567,0.21802781,105510.0,105500.0,1.89880791]
["bitfinex","BTCUSD",1749130538786,0.21802781,105510.0,105500.0,1.90828613]
["bitfinex","BTCUSD",1749130539003,0.22750558,105510.0,105500.0,1.909496]
["bitfinex","BTCUSD",1749130539212,0.22750558,105510.0,105500.0,1.507056]
["bitfinex","BTCUSD",1749130539437,0.22750558,105510.0,105500.0,1.911696]
["bitfinex","BTCUSD",1749130540100,0.22750558,105510.0,105500.0,1.24164777]
["bitfinex","BTCUSD",1749130540282,0.22750558,105510.0,105500.0,1.89673965]
["bitfinex","BTCUSD",1749130540531,4e-05,105510.0,105500.0,1.90621787]
["bitfinex","BTCUSD",1749130540740,4e-05,105510.0,105500.0,1.96569591]
["bitfinex","BTCUSD",1749130540949,0.01899455,105510.0,105500.0,1.60802976]
["bitfinex","BTCUSD",1749130541406,0.01899455,105510.0,105500.0,2.00842976]
["bitfinex","BTCUSD",1749130542192,0.00951714,105510.0,105500.0,2.00842976]
["bitfinex","BTCUSD",1749130542650,0.00947624,105520.0,105510.0,0.27191076]
["bitfinex","BTCUSD",1749130542880,0.01895293,105520.0,105510.0,2.15110235]
["bitfinex","BTCUSD",1749130543104,0.18963484,105530.0,105520.0,0.61695515]
["bitfinex","BTCUSD",1749130543366,0.18963484,105530.0,105520.0,2.6108117]
["bitfinex","BTCUSD",1749130543601,0.18963484,105530.0,105520.0,2.42127418]
["bitfinex","BTCUSD",1749130543802,0.18963484,105530.0,105520.0,2.71577666]
["bitfinex","BTCUSD",1749130544034,0.18963484,105530.0,105520.0,2.50728549]
["bitfinex","BTCUSD",1749130544254,0.18963484,105530.0,105520.0,1.15918903]
["bitfinex","BTCUSD",1749130544485,0.18963484,105530.0,105520.0,2.50728549]
["bitfinex","BTCUSD",1749130544928,0.18963484,105530.0,105520.0,2.50812549]
["bitfinex","BTCUSD",1749130545356,0.18963484,105530.0,105520.0,2.69766301]
["bitfinex","BTCUSD",1749130545576,0.18963484,105530.0,105520.0,2.50812549]
["bitfinex","BTCUSD",1749130546647,0.18963484,105530.0,105520.0,2.50808549]
["bitfinex","BTCUSD",1749130548066,0.18963484,105530.0,105520.0,1.83383726]
["bitfinex","BTCUSD",1749130548271,0.18109679,105530.0,105520.0,1.1997067]
["bitfinex","BTCUSD",1749130548535,0.18109679,105530.0,105520.0,1.7152667]
["bitfinex","BTCUSD",1749130548747,0.18109679,105530.0,105520.0,1.3144667]
["bitfinex","BTCUSD",1749130548945,0.18109679,105530.0,105520.0,1.7152667]
["bitfinex","BTCUSD",1749130549950,0.18109679,105530.0,105520.0,1.7151467]
["bitfinex","BTCUSD",1749130550352,0.18109679,105530.0,105520.0,1.70060585]
["bitfinex","BTCUSD",1749130550548,0.18109679,105530.0,105520.0,0.72267762]
["bitfinex","BTCUSD",1749130550753,0.18109679,105530.0,105520.0,1.70120585]
["bitfinex","BTCUSD",1749130552249,0.18109679,105530.0,105520.0,1.29992585]
["bitfinex","BTCUSD",1749130552455,0.18109679,105530.0,105520.0,1.70140585]
["bitfinex","BTCUSD",1749130554345,0.18109679,105530.0,105520.0,1.70120585]
["bitfinex","BTCUSD",1749130556016,0.18113679,105530.0,105520.0,1.70120585]
["bitfinex","BTCUSD",1749130557563,0.18113679,105530.0,105520.0,1.20443767]
["bitfinex","BTCUSD",1749130557767,0.24623679,105530.0,105520.0,0.91896]
["bitfinex","BTCUSD",1749130557892,0.25505976,105530.0,105520.0,0.91896]
["bitfinex","BTCUSD",1749130558521,0.25506097,105530.0,105520.0,0.51816]
["bitfinex","BTCUSD",1749130558731,0.24623679,105530.0,105520.0,0.61364818]
["bitfinex","BTCUSD",1749130558957,0.24623679,105530.0,105520.0,1.01440818]
["bitfinex","BTCUSD",1749130559125,0.24623679,105530.0,105520.0,1.68845641]
["bitfinex","BTCUSD",1749130559126,0.25505986,105530.0,105520.0,1.68845641]
["bitfinex","BTCUSD",1749130559549,0.18995986,105530.0,105520.0,1.70090901]
["bitfinex","BTCUSD",1749130560003,0.18996203,105530.0,105520.0,1.70090901]
["bitfinex","BTCUSD",1749130560233,0.18996203,105530.0,105520.0,1.01440818]
["bitfinex","BTCUSD",1749130560486,0.22316268,105530.0,105520.0,1.68845641]
["bitfinex","BTCUSD",1749130560690,0.25396251,105530.0,105520.0,1.68845641]
["bitfinex","BTCUSD",1749130560912,0.24513679,105530.0,105520.0,1.01464818]
["bitfinex","BTCUSD",1749130561178,0.25396225,105530.0,105520.0,1.01464818]
["bitfinex","BTCUSD",1749130561399,0.25396225,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130561811,0.25396502,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130562238,0.18113679,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130562931,0.18996806,105530.0,105520.0,1.01464818]
["bitfinex","BTCUSD",1749130563135,0.18996806,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130563136,0.18996601,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130564001,0.18113679,105530.0,105520.0,1.75490865]
["bitfinex","BTCUSD",1749130564211,0.18113679,105530.0,105520.0,1.35390865]
["bitfinex","BTCUSD",1749130564417,0.21313679,105530.0,105520.0,1.75458865]
["bitfinex","BTCUSD",1749130564643,0.1899683,105530.0,105520.0,1.75458865]
["bitfinex","BTCUSD",1749130564859,0.1899683,105530.0,105520.0,1.75454865]
["bitfinex","BTCUSD",1749130565488,0.1899683,105530.0,105520.0,1.75446865]
["bitfinex","BTCUSD",1749130565695,0.24393679,105530.0,105520.0,0.09548818]
["bitfinex","BTCUSD",1749130565904,0.19901421,105520.0,105510.0,1.02510372]
["bitfinex","BTCUSD",1749130566116,0.19901421,105520.0,105510.0,1.67114372]
["bitfinex","BTCUSD",1749130567196,0.19901421,105520.0,105510.0,1.67514372]
["bitfinex","BTCUSD",1749130567405,0.19901421,105520.0,105510.0,1.4668319]
["bitfinex","BTCUSD",1749130567640,0.19901421,105520.0,105510.0,1.7704719]
["bitfinex","BTCUSD",1749130567641,0.23795846,105520.0,105510.0,1.7704719]
["bitfinex","BTCUSD",1749130567854,0.23795846,105520.0,105510.0,2.51073237]
["bitfinex","BTCUSD",1749130567855,0.20785846,105520.0,105510.0,2.51073237]
["bitfinex","BTCUSD",1749130568070,0.19901421,105520.0,105510.0,2.51073237]
["bitfinex","BTCUSD",1749130568510,0.20849081,105520.0,105510.0,2.77652871]
["bitfinex","BTCUSD",1749130568728,0.00947633,105520.0,105510.0,3.14496139]
["bitfinex","BTCUSD",1749130568977,0.18113679,105530.0,105510.0,3.52549012]
["bitfinex","BTCUSD",1749130569196,0.22744347,105520.0,105510.0,2.06392427]
["bitfinex","BTCUSD",1749130569416,0.04738219,105520.0,105510.0,3.54444521]
["bitfinex","BTCUSD",1749130569834,0.04738219,105520.0,105510.0,3.54244521]
["bitfinex","BTCUSD",1749130570044,0.04738219,105520.0,105510.0,3.54044521]
["bitfinex","BTCUSD",1749130570294,0.04738219,105520.0,105510.0,3.55392235]
["bitfinex","BTCUSD",1749130570506,0.04738219,105520.0,105510.0,3.55192235]
["bitfinex","BTCUSD",1749130570730,0.2084909,105520.0,105510.0,3.50393557]
["bitfinex","BTCUSD",1749130570939,0.2084909,105520.0,105510.0,1.33641228]
["bitfinex","BTCUSD",1749130571148,0.1990143,105520.0,105510.0,1.2442841]
["bitfinex","BTCUSD",1749130571371,0.1990143,105520.0,105510.0,1.98454457]
["bitfinex","BTCUSD",1749130571788,0.1990143,105520.0,105510.0,2.72480504]
["bitfinex","BTCUSD",1749130572202,0.1990143,105520.0,105510.0,2.72680504]
["bitfinex","BTCUSD",1749130574626,0.1990143,105520.0,105510.0,2.43210504]
["bitfinex","BTCUSD",1749130574841,0.1990143,105520.0,105510.0,2.52759322]
["bitfinex","BTCUSD",1749130575682,0.1990143,105520.0,105510.0,0.72725143]
["bitfinex","BTCUSD",1749130575894,0.1990143,105520.0,105510.0,2.51249237]
["bitfinex","BTCUSD",1749130577000,0.1990143,105520.0,105510.0,1.7722319]
["bitfinex","BTCUSD",1749130577642,0.1990143,105520.0,105510.0,2.51249237]
["bitfinex","BTCUSD",1749130578098,0.1990143,105520.0,105510.0,2.78896639]
["bitfinex","BTCUSD",1749130578328,0.20849081,105520.0,105510.0,3.13844398]
["bitfinex","BTCUSD",1749130579173,0.20849081,105520.0,105510.0,3.14792139]
["bitfinex","BTCUSD",1749130579389,0.20849081,105520.0,105510.0,3.12896648]
["bitfinex","BTCUSD",1749130579810,0.20849081,105520.0,105510.0,3.13844416]
["bitfinex","BTCUSD",1749130580018,0.20849081,105520.0,105510.0,3.14792175]
["bitfinex","BTCUSD",1749130580237,0.1990143,105520.0,105510.0,3.13844416]
["bitfinex","BTCUSD",1749130580460,0.1990143,105520.0,105510.0,2.93001322]
["bitfinex","BTCUSD",1749130580736,0.18953752,105520.0,105510.0,1.4675119]
["bitfinex","BTCUSD",1749130580957,0.18953752,105520.0,105510.0,1.7725919]
["bitfinex","BTCUSD",1749130581173,0.18953752,105520.0,105510.0,1.7727519]
["bitfinex","BTCUSD",1749130582300,0.32964849,105520.0,105510.0,0.52216]
["bitfinex","BTCUSD",1749130582519,0.72525535,105520.0,105510.0,0.92476]
["bitfinex","BTCUSD",1749130583852,0.72525535,105520.0,105510.0,0.61964]
["bitfinex","BTCUSD",1749130584068,0.72525535,105520.0,105510.0,0.92456]
["bitfinex","BTCUSD",1749130584501,1.06525535,105520.0,105510.0,0.61964]
["bitfinex","BTCUSD",1749130584753,1.07408534,105520.0,105510.0,0.92444]
["bitfinex","BTCUSD",1749130586073,1.01094711,105520.0,105510.0,0.92472]
["bitfinex","BTCUSD",1749130586512,1.01094711,105520.0,105510.0,0.61964]
["bitfinex","BTCUSD",1749130586726,1.01975267,105520.0,105510.0,0.92472]
["bitfinex","BTCUSD",1749130586935,1.00211837,105520.0,105510.0,0.92472]
["bitfinex","BTCUSD",1749130587395,1.00211837,105520.0,105510.0,0.61964]
["bitfinex","BTCUSD",1749130587396,2.12923955,105520.0,105510.0,0.61964]
["bitfinex","BTCUSD",1749130587646,2.12924069,105520.0,105510.0,0.65]
["bitfinex","BTCUSD",1749130587849,2.12923194,105520.0,105510.0,0.65]
["bitfinex","BTCUSD",1749130588056,0.24034994,105490.0,105480.0,0.09960773]
["bitfinex","BTCUSD",1749130588267,0.3669568,105490.0,105480.0,0.44271098]
["bitfinex","BTCUSD",1749130588922,0.20854994,105490.0,105480.0,1.06280842]
["bitfinex","BTCUSD",1749130589135,0.20854994,105490.0,105480.0,1.16028842]
["bitfinex","BTCUSD",1749130589346,0.20854994,105490.0,105480.0,0.73252465]
["bitfinex","BTCUSD",1749130589563,0.27264994,105490.0,105480.0,1.03740465]
["bitfinex","BTCUSD",1749130589770,0.27264994,105490.0,105480.0,1.02535098]
["bitfinex","BTCUSD",1749130590252,0.24014994,105490.0,105480.0,1.03035098]
["bitfinex","BTCUSD",1749130590895,0.20854994,105490.0,105480.0,1.03035098]
["bitfinex","BTCUSD",1749130591766,0.20854994,105490.0,105480.0,0.72547098]
["bitfinex","BTCUSD",1749130591985,0.20854994,105490.0,105480.0,1.04269249]
["bitfinex","BTCUSD",1749130592200,0.20854994,105490.0,105480.0,0.64041249]
["bitfinex","BTCUSD",1749130592424,0.3676568,105490.0,105480.0,0.62799098]
["bitfinex","BTCUSD",1749130592658,0.6676568,105490.0,105480.0,1.03051098]
["bitfinex","BTCUSD",1749130593511,0.6676568,105490.0,105480.0,1.02551098]
["bitfinex","BTCUSD",1749130593725,0.6676568,105490.0,105480.0,1.02951098]
["bitfinex","BTCUSD",1749130593980,0.6676568,105490.0,105480.0,1.02451098]
["bitfinex","BTCUSD",1749130595052,0.3676568,105490.0,105480.0,1.02451098]
["bitfinex","BTCUSD",1749130595282,0.3355568,105490.0,105480.0,1.02751098]
["bitfinex","BTCUSD",1749130595687,0.3674568,105490.0,105480.0,1.02751098]
["bitfinex","BTCUSD",1749130598033,0.3674568,105490.0,105480.0,0.72247098]
["bitfinex","BTCUSD",1749130598241,0.3674568,105490.0,105480.0,1.02683098]
["bitfinex","BTCUSD",1749130598444,0.3674568,105490.0,105480.0,0.72247098]
["bitfinex","BTCUSD",1749130598649,0.3674568,105490.0,105480.0,1.02703098]
["bitfinex","BTCUSD",1749130598874,0.3674568,105490.0,105480.0,1.02699098]
["bitfinex","BTCUSD",1749130599102,0.3674568,105490.0,105480.0,0.62499098]
["bitfinex","BTCUSD",1749130599309,0.3674568,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130602131,0.6674568,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130602344,0.3674568,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130602587,0.3041568,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130602816,0.20854994,105490.0,105480.0,1.70001732]
["bitfinex","BTCUSD",1749130603039,0.20854994,105490.0,105480.0,1.76201732]
["bitfinex","BTCUSD",1749130604130,0.20854994,105490.0,105480.0,1.08871098]
["bitfinex","BTCUSD",1749130604366,0.20854994,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130604796,0.54854994,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130606660,0.20854994,105490.0,105480.0,1.02671098]
["bitfinex","BTCUSD",1749130607095,0.20854994,105490.0,105480.0,1.70001732]
["bitfinex","BTCUSD",1749130607303,0.20854994,105490.0,105480.0,1.76291732]
["bitfinex","BTCUSD",1749130609524,0.20854994,105490.0,105480.0,2.64985438]
["bitfinex","BTCUSD",1749130609745,0.18958965,105500.0,105490.0,0.29747036]
["bitfinex","BTCUSD",1749130609746,0.19906823,105500.0,105490.0,0.29747036]
["bitfinex","BTCUSD",1749130609964,0.20854654,105500.0,105490.0,0.75274719]
["bitfinex","BTCUSD",1749130610181,0.20854654,105500.0,105490.0,0.95181801]
["bitfinex","BTCUSD",1749130610399,0.20854654,105500.0,105490.0,0.75274719]
["bitfinex","BTCUSD",1749130610926,0.20854654,105500.0,105490.0,0.07944085]
["bitfinex","BTCUSD",1749130611180,0.20854654,105500.0,105490.0,1.18181568]
["bitfinex","BTCUSD",1749130611384,0.20854654,105500.0,105490.0,1.13932634]
["bitfinex","BTCUSD",1749130611858,0.20854654,105500.0,105490.0,1.23481452]
["bitfinex","BTCUSD",1749130612553,0.20854654,105500.0,105490.0,1.14332634]
["bitfinex","BTCUSD",1749130615453,0.20854654,105500.0,105490.0,1.33125499]
["bitfinex","BTCUSD",1749130615454,0.20853025,105500.0,105490.0,1.33125499]
["bitfinex","BTCUSD",1749130615714,0.19905194,105500.0,105490.0,1.53032599]
["bitfinex","BTCUSD",1749130615943,0.19905194,105500.0,105490.0,1.56824247]
["bitfinex","BTCUSD",1749130616405,0.18957345,105500.0,105490.0,1.34073456]
["bitfinex","BTCUSD",1749130616644,0.18957345,105500.0,105490.0,0.90220865]
["bitfinex","BTCUSD",1749130616888,0.18957345,105500.0,105490.0,1.57551499]
["bitfinex","BTCUSD",1749130617571,0.19906467,105510.0,105500.0,0.2948495]
["bitfinex","BTCUSD",1749130617809,0.21798781,105510.0,105500.0,1.05428448]
["bitfinex","BTCUSD",1749130618268,0.19903308,105510.0,105500.0,0.73560634]
["bitfinex","BTCUSD",1749130618517,0.19903308,105510.0,105500.0,0.83280634]
["bitfinex","BTCUSD",1749130618743,0.19903308,105510.0,105500.0,1.23185452]
["bitfinex","BTCUSD",1749130619211,0.19903308,105510.0,105500.0,1.23577452]
["bitfinex","BTCUSD",1749130619542,0.18953752,105520.0,105510.0,0.27727393]
["bitfinex","BTCUSD",1749130619642,0.20849117,105520.0,105510.0,0.26779634]
["bitfinex","BTCUSD",1749130619878,0.21796768,105520.0,105510.0,1.03286714]
["bitfinex","BTCUSD",1749130620096,0.21796768,105520.0,105510.0,1.02339]
["bitfinex","BTCUSD",1749130620333,0.21796768,105520.0,105510.0,0.81487924]
["bitfinex","BTCUSD",1749130620573,0.19901439,105520.0,105510.0,0.67330634]
["bitfinex","BTCUSD",1749130620835,0.20851132,105530.0,105520.0,0.27795524]
["bitfinex","BTCUSD",1749130621076,0.21798684,105530.0,105520.0,1.61617496]
["bitfinex","BTCUSD",1749130621788,0.21798684,105530.0,105520.0,1.62565147]
["bitfinex","BTCUSD",1749130622244,0.21798684,105530.0,105520.0,1.62569934]
["bitfinex","BTCUSD",1749130622496,0.03793474,105550.0,105540.0,0.29386662]
["bitfinex","BTCUSD",1749130622738,4e-05,105550.0,105540.0,1.73621982]
["bitfinex","BTCUSD",1749130622977,4e-05,105550.0,105540.0,2.12621982]
["bitfinex","BTCUSD",1749130623214,4e-05,105550.0,105540.0,2.250132]
["bitfinex","BTCUSD",1749130623469,4e-05,105550.0,105540.0,2.544832]
["bitfinex","BTCUSD",1749130623709,4e-05,105550.0,105540.0,2.594832]
["bitfinex","BTCUSD",1749130624427,0.01894342,105570.0,105560.0,0.29462531]
["bitfinex","BTCUSD",1749130624682,0.20841216,105580.0,105570.0,0.29460511]
["bitfinex","BTCUSD",1749130624910,0.20841216,105580.0,105570.0,0.96791136]
["bitfinex","BTCUSD",1749130625155,0.20841216,105580.0,105570.0,0.94896732]
["bitfinex","BTCUSD",1749130625392,0.20841216,105580.0,105570.0,0.97738374]
["bitfinex","BTCUSD",1749130625629,4e-05,105580.0,105570.0,1.47251022]
["bitfinex","BTCUSD",1749130625889,4e-05,105580.0,105570.0,1.64627619]
["bitfinex","BTCUSD",1749130626139,4e-05,105580.0,105570.0,1.67157259]
["bitfinex","BTCUSD",1749130626393,0.20845314,105600.0,105590.0,0.07834085]
["bitfinex","BTCUSD",1749130626623,0.20845314,105600.0,105590.0,1.18401405]
["bitfinex","BTCUSD",1749130626866,0.20845314,105600.0,105590.0,0.68784719]
["bitfinex","BTCUSD",1749130627096,0.01894163,105580.0,105570.0,0.86949016]
["bitfinex","BTCUSD",1749130627320,0.01894163,105580.0,105570.0,1.36561702]
["bitfinex","BTCUSD",1749130627321,0.03788389,105580.0,105570.0,1.36561702]
["bitfinex","BTCUSD",1749130627756,0.02841276,105580.0,105570.0,1.39091342]
["bitfinex","BTCUSD",1749130627956,0.01894163,105580.0,105570.0,1.39091342]
["bitfinex","BTCUSD",1749130628170,0.00947041,105590.0,105570.0,1.33720105]
["bitfinex","BTCUSD",1749130628394,0.01894001,105590.0,105580.0,1.46356793]
["bitfinex","BTCUSD",1749130628612,0.02841006,105590.0,105580.0,1.60905611]
["bitfinex","BTCUSD",1749130628841,0.03788047,105590.0,105580.0,1.60905611]
["bitfinex","BTCUSD",1749130629055,0.02841006,105590.0,105580.0,1.63435251]
["bitfinex","BTCUSD",1749130629473,0.02841006,105590.0,105580.0,1.61541115]
["bitfinex","BTCUSD",1749130629898,0.01893724,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1749130630121,0.2177815,105610.0,105600.0,1.79767401]
["bitfinex","BTCUSD",1749130630335,0.19884471,105610.0,105600.0,1.79530739]
["bitfinex","BTCUSD",1749130631013,0.19884471,105610.0,105600.0,1.05830105]
["bitfinex","BTCUSD",1749130631220,0.19884471,105610.0,105600.0,1.73160739]
["bitfinex","BTCUSD",1749130631646,0.20184471,105610.0,105600.0,1.73160739]
["bitfinex","BTCUSD",1749130632066,0.20384471,105610.0,105600.0,1.73160739]
["bitfinex","BTCUSD",1749130632305,0.20384471,105610.0,105600.0,1.73148739]
["bitfinex","BTCUSD",1749130632513,0.20384471,105610.0,105600.0,0.91764]
["bitfinex","BTCUSD",1749130632736,0.20384471,105610.0,105600.0,1.59094634]
["bitfinex","BTCUSD",1749130634219,0.20384471,105610.0,105600.0,1.66808719]
["bitfinex","BTCUSD",1749130634451,0.20384471,105610.0,105600.0,1.76369405]
["bitfinex","BTCUSD",1749130634670,0.20384471,105610.0,105600.0,1.85918223]
["bitfinex","BTCUSD",1749130635131,0.20384471,105610.0,105600.0,1.87106372]
["bitfinex","BTCUSD",1749130635350,0.20084471,105610.0,105600.0,1.87106372]
["bitfinex","BTCUSD",1749130635784,0.19984471,105610.0,105600.0,1.87106372]
["bitfinex","BTCUSD",1749130636220,0.19984471,105610.0,105600.0,1.03927052]
["bitfinex","BTCUSD",1749130636436,0.19984471,105610.0,105600.0,1.71257686]
["bitfinex","BTCUSD",1749130636874,0.19984471,105610.0,105600.0,1.87258372]
["bitfinex","BTCUSD",1749130637299,0.19988471,105610.0,105600.0,1.87258372]
["bitfinex","BTCUSD",1749130637505,0.19988471,105610.0,105600.0,1.71237686]
["bitfinex","BTCUSD",1749130638357,0.19988471,105610.0,105600.0,0.51804]
["bitfinex","BTCUSD",1749130638566,0.19988471,105610.0,105600.0,0.91712]
["bitfinex","BTCUSD",1749130639646,0.19988471,105610.0,105600.0,1.59042634]
["bitfinex","BTCUSD",1749130640086,0.20862097,105610.0,105600.0,1.59042634]
["bitfinex","BTCUSD",1749130640329,0.19988471,105610.0,105600.0,1.59042634]
["bitfinex","BTCUSD",1749130640549,0.19988471,105610.0,105600.0,1.68591452]
["bitfinex","BTCUSD",1749130640754,0.20862097,105610.0,105600.0,1.68591452]
["bitfinex","BTCUSD",1749130640971,0.20862102,105610.0,105600.0,1.68591452]
["bitfinex","BTCUSD",1749130641879,0.20862102,105610.0,105600.0,1.38327452]
["bitfinex","BTCUSD",1749130642100,0.20863021,105610.0,105600.0,1.01316818]
["bitfinex","BTCUSD",1749130642314,0.2700302,105610.0,105600.0,0.61448]
["bitfinex","BTCUSD",1749130642541,0.2700302,105610.0,105600.0,0.91768]
["bitfinex","BTCUSD",1749130642542,0.27002989,105610.0,105600.0,0.91768]
["bitfinex","BTCUSD",1749130642766,0.20862989,105610.0,105600.0,0.91768]
["bitfinex","BTCUSD",1749130642973,0.20862989,105610.0,105600.0,1.59098634]
["bitfinex","BTCUSD",1749130643187,0.20862989,105610.0,105600.0,1.68647452]
["bitfinex","BTCUSD",1749130643608,0.2086354,105610.0,105600.0,1.68647452]
["bitfinex","BTCUSD",1749130643814,0.20863544,105610.0,105600.0,1.68647452]
["bitfinex","BTCUSD",1749130644013,0.20863548,105610.0,105600.0,1.68647452]
["bitfinex","BTCUSD",1749130644214,0.19988471,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130644423,0.20865158,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130645402,0.20865371,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130645614,0.19988471,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130646009,0.20865384,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130646892,0.20865384,105610.0,105600.0,1.8904093]
["bitfinex","BTCUSD",1749130647104,0.20865384,105610.0,105600.0,1.70101537]
["bitfinex","BTCUSD",1749130647305,0.19988471,105610.0,105600.0,1.85762223]
["bitfinex","BTCUSD",1749130647507,0.20868035,105610.0,105600.0,1.85762223]
["bitfinex","BTCUSD",1749130648154,0.20868235,105610.0,105600.0,1.85762223]
["bitfinex","BTCUSD",1749130648640,0.20868238,105610.0,105600.0,1.85762223]
["bitfinex","BTCUSD",1749130649002,0.20868238,105610.0,105600.0,1.82722223]
["bitfinex","BTCUSD",1749130649209,0.20868239,105610.0,105600.0,1.85902223]
["bitfinex","BTCUSD",1749130649411,0.19988471,105610.0,105600.0,1.85902223]
["bitfinex","BTCUSD",1749130649633,0.20868165,105610.0,105600.0,1.85902223]
["bitfinex","BTCUSD",1749130649963,0.22631517,105610.0,105600.0,1.85902223]
["bitfinex","BTCUSD",1749130650314,0.2175577,105610.0,105600.0,1.79662223]
["bitfinex","BTCUSD",1749130650514,0.22639415,105610.0,105600.0,1.79662223]
["bitfinex","BTCUSD",1749130650744,0.22639333,105610.0,105600.0,1.79662223]
["bitfinex","BTCUSD",1749130651058,0.2175565,105610.0,105600.0,1.79662223]
["bitfinex","BTCUSD",1749130651266,0.22639239,105610.0,105600.0,1.24290223]
["bitfinex","BTCUSD",1749130652121,0.22639239,105610.0,105600.0,0.97038223]
["bitfinex","BTCUSD",1749130652322,0.22639239,105610.0,105600.0,1.27270223]
["bitfinex","BTCUSD",1749130652323,0.20871758,105610.0,105600.0,1.27270223]
["bitfinex","BTCUSD",1749130652531,0.22638338,105610.0,105600.0,1.27270223]
["bitfinex","BTCUSD",1749130653090,0.22638414,105610.0,105600.0,1.27270223]
["bitfinex","BTCUSD",1749130653293,0.22638414,105610.0,105600.0,1.46209616]
["bitfinex","BTCUSD",1749130653494,0.00987359,105610.0,105600.0,1.55460415]
["bitfinex","BTCUSD",1749130653706,0.03700942,105610.0,105600.0,2.60844161]
["bitfinex","BTCUSD",1749130653873,0.04711216,105610.0,105600.0,2.40010857]
["bitfinex","BTCUSD",1749130654079,0.02881058,105610.0,105600.0,2.43798426]
["bitfinex","BTCUSD",1749130654288,0.01050817,105610.0,105600.0,2.62737819]
["bitfinex","BTCUSD",1749130654578,0.04650736,105610.0,105600.0,2.42851457]
["bitfinex","BTCUSD",1749130654787,0.25482051,105610.0,105600.0,2.63684752]
["bitfinex","BTCUSD",1749130655002,0.22765587,105610.0,105600.0,2.43798426]
["bitfinex","BTCUSD",1749130655212,0.2358736,105610.0,105600.0,1.73180223]
["bitfinex","BTCUSD",1749130655417,0.23587386,105610.0,105600.0,1.73180223]
["bitfinex","BTCUSD",1749130655616,0.2270394,105610.0,105600.0,1.73180223]
["bitfinex","BTCUSD",1749130655823,0.22703935,105610.0,105600.0,1.73192223]
["bitfinex","BTCUSD",1749130656025,0.22703937,105610.0,105600.0,1.73132223]
["bitfinex","BTCUSD",1749130656635,0.22704064,105610.0,105600.0,1.73132223]
["bitfinex","BTCUSD",1749130656832,0.22704064,105610.0,105600.0,1.33244223]
["bitfinex","BTCUSD",1749130657070,0.22704071,105610.0,105600.0,1.73120223]
["bitfinex","BTCUSD",1749130657273,0.20935315,105610.0,105600.0,1.73120223]
["bitfinex","BTCUSD",1749130657476,0.22704069,105610.0,105600.0,1.73120223]
["bitfinex","BTCUSD",1749130657596,0.24472821,105610.0,105600.0,1.73120223]
["bitfinex","BTCUSD",1749130657801,0.24472804,105610.0,105600.0,1.73120223]
["bitfinex","BTCUSD",1749130658008,0.24472804,105610.0,105600.0,1.61690223]
["bitfinex","BTCUSD",1749130658207,0.24472804,105610.0,105600.0,1.12345405]
["bitfinex","BTCUSD",1749130658406,0.24472476,105610.0,105600.0,0.67330634]
["bitfinex","BTCUSD",1749130658610,0.19886344,105600.0,105590.0,1.05355723]
["bitfinex","BTCUSD",1749130658815,0.21654598,105600.0,105590.0,1.54800409]
["bitfinex","BTCUSD",1749130659021,0.21654596,105600.0,105590.0,1.53413794]
["bitfinex","BTCUSD",1749130659230,0.21654567,105600.0,105590.0,2.05185794]
["bitfinex","BTCUSD",1749130660048,0.21654567,105600.0,105590.0,2.05285794]
["bitfinex","BTCUSD",1749130660315,0.21654622,105600.0,105590.0,2.05285794]
["bitfinex","BTCUSD",1749130660606,0.21654682,105600.0,105590.0,2.06665486]
["bitfinex","BTCUSD",1749130660836,0.2165469,105600.0,105590.0,2.05285794]
["bitfinex","BTCUSD",1749130661040,0.2165469,105600.0,105590.0,1.95689108]
["bitfinex","BTCUSD",1749130661393,0.2165469,105600.0,105590.0,1.95685108]
["bitfinex","BTCUSD",1749130662243,0.2165469,105600.0,105590.0,1.61677108]
["bitfinex","BTCUSD",1749130662443,0.21654531,105600.0,105590.0,1.61677108]
["bitfinex","BTCUSD",1749130662662,0.21654422,105600.0,105590.0,1.61677108]
["bitfinex","BTCUSD",1749130662878,0.21654375,105600.0,105590.0,1.61677108]
["bitfinex","BTCUSD",1749130663086,0.21654375,105600.0,105590.0,1.61641108]
["bitfinex","BTCUSD",1749130663325,0.21654215,105600.0,105590.0,1.61641108]
["bitfinex","BTCUSD",1749130663506,0.21654215,105600.0,105590.0,1.21841108]
["bitfinex","BTCUSD",1749130663725,0.21654215,105600.0,105590.0,1.61633108]
["bitfinex","BTCUSD",1749130664141,0.19886344,105600.0,105590.0,1.61633108]
["bitfinex","BTCUSD",1749130664400,0.21654227,105600.0,105590.0,1.61633108]
["bitfinex","BTCUSD",1749130664623,0.21654236,105600.0,105590.0,1.61633108]
["bitfinex","BTCUSD",1749130664830,0.21654236,105600.0,105590.0,1.21841108]
["bitfinex","BTCUSD",1749130665051,0.21654236,105600.0,105590.0,1.61621108]
["bitfinex","BTCUSD",1749130665482,0.21654342,105600.0,105590.0,1.61621108]
["bitfinex","BTCUSD",1749130665699,0.19886344,105600.0,105590.0,1.61621108]
["bitfinex","BTCUSD",1749130667243,0.19886344,105600.0,105590.0,1.77751043]
["bitfinex","BTCUSD",1749130668323,0.19886344,105600.0,105590.0,1.68202225]
["bitfinex","BTCUSD",1749130668968,0.19886344,105600.0,105590.0,0.94290474]
["bitfinex","BTCUSD",1749130669176,0.19886344,105600.0,105590.0,1.68202225]
["bitfinex","BTCUSD",1749130669809,0.19886344,105600.0,105590.0,1.68178225]
["bitfinex","BTCUSD",1749130671047,0.19890344,105600.0,105590.0,1.68178225]
["bitfinex","BTCUSD",1749130672712,0.19890344,105600.0,105590.0,1.38022225]
["bitfinex","BTCUSD",1749130672921,0.26250344,105600.0,105590.0,0.51872]
["bitfinex","BTCUSD",1749130673144,0.60250344,105600.0,105590.0,0.51872]
["bitfinex","BTCUSD",1749130673341,0.71578498,105600.0,105590.0,0.9162]
["bitfinex","BTCUSD",1749130673764,1.76152921,105600.0,105590.0,0.61472]
["bitfinex","BTCUSD",1749130673977,1.77057433,105600.0,105590.0,0.9162]
["bitfinex","BTCUSD",1749130674190,1.77530375,105600.0,105590.0,0.9162]
["bitfinex","BTCUSD",1749130674908,1.76625863,105600.0,105590.0,0.9162]
["bitfinex","BTCUSD",1749130675123,1.77023146,105600.0,105590.0,0.9162]
["bitfinex","BTCUSD",1749130675344,1.03111379,105600.0,105590.0,0.51872]
["bitfinex","BTCUSD",1749130675552,1.02711379,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130675765,1.02711363,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130675988,1.03711363,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130676210,1.03311012,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130676415,1.03811012,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130677305,1.03809778,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130677506,1.02047008,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130677720,1.0380978,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130678562,1.03808642,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130678785,1.03808636,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130679199,1.03808712,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130679624,1.02047008,105600.0,105590.0,0.91504]
["bitfinex","BTCUSD",1749130681099,1.02047008,105600.0,105590.0,0.9144]
["bitfinex","BTCUSD",1749130681423,1.69286252,105600.0,105590.0,0.9144]
["bitfinex","BTCUSD",1749130682013,1.02047008,105600.0,105590.0,0.9144]
["bitfinex","BTCUSD",1749130682212,1.0091103,105600.0,105590.0,0.9144]
["bitfinex","BTCUSD",1749130682478,0.7091103,105600.0,105590.0,0.9144]
["bitfinex","BTCUSD",1749130685132,0.7091103,105600.0,105590.0,0.61372]
["bitfinex","BTCUSD",1749130685340,0.7091103,105600.0,105590.0,0.9142]
["bitfinex","BTCUSD",1749130685743,0.7091103,105600.0,105590.0,0.61372]
["bitfinex","BTCUSD",1749130685949,0.7091103,105600.0,105590.0,0.91432]
["bitfinex","BTCUSD",1749130687822,1.0091103,105600.0,105590.0,0.91432]
["bitfinex","BTCUSD",1749130688032,0.6455103,105600.0,105590.0,0.91432]
["bitfinex","BTCUSD",1749130689499,0.7094103,105600.0,105590.0,0.91432]
["bitfinex","BTCUSD",1749130689698,0.7094103,105600.0,105590.0,0.91408]
["bitfinex","BTCUSD",1749130690287,0.7094103,105600.0,105590.0,0.91424]
["bitfinex","BTCUSD",1749130690684,0.7094103,105600.0,105590.0,0.51772]
["bitfinex","BTCUSD",1749130690888,0.7094103,105600.0,105590.0,0.91416]
["bitfinex","BTCUSD",1749130692157,0.7094103,105600.0,105590.0,0.913]
["bitfinex","BTCUSD",1749130695403,1.44894947,105600.0,105590.0,0.913]
["bitfinex","BTCUSD",1749130696407,1.44894947,105600.0,105590.0,0.61264]
["bitfinex","BTCUSD",1749130696606,1.44894947,105600.0,105590.0,0.91256]
["bitfinex","BTCUSD",1749130699049,0.7094103,105600.0,105590.0,0.91256]
["bitfinex","BTCUSD",1749130699470,1.44894947,105600.0,105590.0,0.51772]
["bitfinex","BTCUSD",1749130699684,1.44894947,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130699910,1.46661175,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130700117,1.46661181,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130700327,1.46661183,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130700800,1.46661177,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130701384,1.47324525,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130701623,1.47327188,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130701829,1.47327077,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130702041,1.44894947,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130702757,1.47327269,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130703408,0.73373361,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130703611,0.7094103,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130703831,0.73373377,105600.0,105590.0,0.91236]
["bitfinex","BTCUSD",1749130704053,0.66319995,105600.0,105590.0,1.74738735]
["bitfinex","BTCUSD",1749130704275,0.66319995,105600.0,105590.0,1.71489917]
["bitfinex","BTCUSD",1749130704276,0.20990344,105600.0,105590.0,1.71489917]
["bitfinex","BTCUSD",1749130705126,0.54390344,105600.0,105590.0,1.71489917]
["bitfinex","BTCUSD",1749130705340,0.53890344,105600.0,105590.0,1.71489917]
["bitfinex","BTCUSD",1749130705549,0.20290344,105600.0,105590.0,1.72645932]
["bitfinex","BTCUSD",1749130705760,0.20690344,105600.0,105590.0,1.72645932]
["bitfinex","BTCUSD",1749130705968,0.54690344,105600.0,105590.0,1.69355932]
["bitfinex","BTCUSD",1749130706183,0.54690344,105600.0,105590.0,0.94214]
["bitfinex","BTCUSD",1749130706394,0.54690344,105600.0,105590.0,0.97504]
["bitfinex","BTCUSD",1749130707226,0.54690344,105600.0,105590.0,1.71457917]
["bitfinex","BTCUSD",1749130708811,0.54690344,105600.0,105590.0,1.81006735]
["bitfinex","BTCUSD",1749130709031,0.54690344,105600.0,105590.0,1.72912002]
["bitfinex","BTCUSD",1749130709886,0.5468944,105600.0,105590.0,1.72912002]
["bitfinex","BTCUSD",1749130710553,0.5468944,105600.0,105590.0,0.98958085]
["bitfinex","BTCUSD",1749130710759,0.5468944,105600.0,105590.0,1.72912002]
["bitfinex","BTCUSD",1749130710968,0.5468944,105600.0,105590.0,0.98958085]
["bitfinex","BTCUSD",1749130711190,0.5468944,105600.0,105590.0,0.9421]
["bitfinex","BTCUSD",1749130711613,0.2068944,105600.0,105590.0,0.9421]
["bitfinex","BTCUSD",1749130712019,0.5468944,105600.0,105590.0,0.912]
["bitfinex","BTCUSD",1749130712994,0.2068944,105600.0,105590.0,0.912]
["bitfinex","BTCUSD",1749130713565,0.2068944,105600.0,105590.0,1.71463917]
["bitfinex","BTCUSD",1749130714764,0.2068944,105600.0,105590.0,1.68393917]
["bitfinex","BTCUSD",1749130714971,0.2068944,105600.0,105590.0,0.912]
["bitfinex","BTCUSD",1749130716054,0.2068944,105600.0,105590.0,1.65153917]
["bitfinex","BTCUSD",1749130717243,0.2068944,105600.0,105590.0,0.912]
["bitfinex","BTCUSD",1749130717956,0.2068944,105600.0,105590.0,0.61264]
["bitfinex","BTCUSD",1749130718167,0.2068944,105600.0,105590.0,0.91196]
["bitfinex","BTCUSD",1749130718786,0.2068944,105600.0,105590.0,0.61264]
["bitfinex","BTCUSD",1749130719013,0.2068944,105600.0,105590.0,0.91196]
["bitfinex","BTCUSD",1749130721115,0.30250126,105600.0,105590.0,0.61264]
["bitfinex","BTCUSD",1749130721327,0.36370126,105600.0,105590.0,0.91196]
["bitfinex","BTCUSD",1749130721948,0.36370126,105600.0,105590.0,0.61264]
["bitfinex","BTCUSD",1749130722166,0.36370126,105600.0,105590.0,0.51772]
["bitfinex","BTCUSD",1749130722167,1.74324043,105600.0,105590.0,0.51772]
["bitfinex","BTCUSD",1749130722375,1.74324043,105600.0,105590.0,0.9114]
["bitfinex","BTCUSD",1749130722600,1.74324043,105600.0,105590.0,0.24524]
["bitfinex","BTCUSD",1749130722601,1.76090821,105600.0,105590.0,0.24524]
["bitfinex","BTCUSD",1749130722819,2.527274,105600.0,105590.0,0.3396]
["bitfinex","BTCUSD",1749130723032,2.66345458,105600.0,105590.0,0.3396]
["bitfinex","BTCUSD",1749130723239,2.99345433,105600.0,105590.0,0.3396]
["bitfinex","BTCUSD",1749130723440,2.99345433,105600.0,105590.0,0.63892]
["bitfinex","BTCUSD",1749130723664,0.84837216,105580.0,105570.0,4.787e-05]
["bitfinex","BTCUSD",1749130723874,1.76298272,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130724086,1.76298249,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130724303,1.76296127,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130724744,1.00577902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130725148,1.01177902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130725804,1.01577902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130726010,0.98427902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130727684,0.95397902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130727892,0.65397902,105580.0,105570.0,1.37854704]
["bitfinex","BTCUSD",1749130728152,0.65397902,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130730032,0.65397902,105580.0,105570.0,0.70120787]
["bitfinex","BTCUSD",1749130730241,0.21837216,105580.0,105570.0,1.48747385]
["bitfinex","BTCUSD",1749130730488,0.21837216,105580.0,105570.0,0.70120787]
["bitfinex","BTCUSD",1749130731072,0.21237216,105580.0,105570.0,0.70120787]
["bitfinex","BTCUSD",1749130731421,0.21537216,105580.0,105570.0,0.70120787]
["bitfinex","BTCUSD",1749130731777,0.21137216,105580.0,105570.0,1.44074704]
["bitfinex","BTCUSD",1749130732205,0.21437216,105580.0,105570.0,2.22260528]
["bitfinex","BTCUSD",1749130732397,0.21437216,105580.0,105570.0,1.48306611]
["bitfinex","BTCUSD",1749130733452,0.20837216,105580.0,105570.0,2.38427481]
["bitfinex","BTCUSD",1749130733676,0.19890112,105580.0,105570.0,2.19482706]
["bitfinex","BTCUSD",1749130733909,0.20090112,105580.0,105570.0,2.19482706]
["bitfinex","BTCUSD",1749130734486,0.19990112,105580.0,105570.0,2.19482706]
["bitfinex","BTCUSD",1749130734896,0.19990112,105580.0,105570.0,1.45528789]
["bitfinex","BTCUSD",1749130735061,0.19990112,105580.0,105570.0,2.41898103]
["bitfinex","BTCUSD",1749130735260,0.19890112,105580.0,105570.0,2.22006108]
["bitfinex","BTCUSD",1749130735465,0.18942981,105580.0,105570.0,2.22006108]
["bitfinex","BTCUSD",1749130735704,0.18942981,105580.0,105570.0,2.40950883]
["bitfinex","BTCUSD",1749130735904,0.19890112,105580.0,105570.0,1.67944186]
["bitfinex","BTCUSD",1749130736127,0.19890112,105580.0,105570.0,2.41898112]
["bitfinex","BTCUSD",1749130737380,0.19890112,105580.0,105570.0,2.22006108]
["bitfinex","BTCUSD",1749130737585,0.19890112,105580.0,105570.0,1.48056191]
["bitfinex","BTCUSD",1749130738101,0.19890112,105580.0,105570.0,1.45532789]
["bitfinex","BTCUSD",1749130740059,0.19890112,105580.0,105570.0,0.32206872]
["bitfinex","BTCUSD",1749130740238,0.19890112,105580.0,105570.0,0.68498872]
["bitfinex","BTCUSD",1749130740461,0.19890112,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130740696,0.19890112,105580.0,105570.0,0.63904787]
["bitfinex","BTCUSD",1749130741116,0.19890112,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130741318,0.19890112,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130742890,0.19890112,105580.0,105570.0,1.44024704]
["bitfinex","BTCUSD",1749130743150,0.19890112,105580.0,105570.0,1.53573522]
["bitfinex","BTCUSD",1749130743832,0.19890112,105580.0,105570.0,1.44024704]
["bitfinex","BTCUSD",1749130744291,0.19890112,105580.0,105570.0,0.24532787]
["bitfinex","BTCUSD",1749130744514,0.22930112,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130744986,0.32490798,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130745450,1.73624715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130745903,1.73624715,105580.0,105570.0,0.24532787]
["bitfinex","BTCUSD",1749130746115,1.73624715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130746754,1.73624715,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130746968,1.73624715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130747168,1.74693772,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130747373,1.73624715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130748889,1.73628715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130749519,1.73628715,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130749740,1.765015,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130749965,1.465015,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130750176,1.01436638,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130750393,0.99674798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130750605,0.99774798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130751043,0.99874798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130752294,0.66694798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130752501,0.63654798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130753128,0.63654798,105580.0,105570.0,0.73449605]
["bitfinex","BTCUSD",1749130753412,0.63654798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130754968,0.63654798,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130755217,0.63654798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130757466,0.66724798,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130758142,1.43758715,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130758605,1.43758715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130759072,1.45522527,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130759279,1.45522229,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130759526,1.45522229,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130759748,1.45521891,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130759973,1.43758715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130760424,1.45521871,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130760641,1.43758715,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130760858,1.45521874,105580.0,105570.0,0.33968787]
["bitfinex","BTCUSD",1749130761082,1.45521874,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130761501,1.45521604,105580.0,105570.0,0.63900787]
["bitfinex","BTCUSD",1749130762354,1.46028567,105580.0,105540.0,0.01078458]
["bitfinex","BTCUSD",1749130762555,1.46028567,105580.0,105500.0,0.03020955]
["bitfinex","BTCUSD",1749130762556,0.2085104,105510.0,105500.0,0.0633]
["bitfinex","BTCUSD",1749130762767,1.02470152,105510.0,105500.0,0.33976]
["bitfinex","BTCUSD",1749130762978,1.36470152,105510.0,105500.0,0.34865564]
["bitfinex","BTCUSD",1749130763199,1.66470152,105510.0,105500.0,0.64797564]
["bitfinex","BTCUSD",1749130763414,1.67579193,105510.0,105500.0,0.64794564]
["bitfinex","BTCUSD",1749130763673,1.67579193,105510.0,105500.0,0.63912787]
["bitfinex","BTCUSD",1749130763887,1.69580152,105510.0,105500.0,0.63912787]
["bitfinex","BTCUSD",1749130764107,1.69580152,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130764319,1.72010554,105510.0,105500.0,0.64112787]
["bitfinex","BTCUSD",1749130765008,1.72110554,105510.0,105500.0,0.64112787]
["bitfinex","BTCUSD",1749130765222,0.98156637,105510.0,105500.0,0.34180787]
["bitfinex","BTCUSD",1749130765447,1.63083537,105510.0,105500.0,0.64116787]
["bitfinex","BTCUSD",1749130765862,1.63083537,105510.0,105500.0,0.63916787]
["bitfinex","BTCUSD",1749130766519,1.66183537,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130766737,0.98826235,105510.0,105500.0,0.63916787]
["bitfinex","BTCUSD",1749130766945,1.66183537,105510.0,105500.0,0.63916787]
["bitfinex","BTCUSD",1749130767796,1.66183537,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130768022,1.66183537,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130768463,1.66183537,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130768679,1.96183537,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130768902,1.99183537,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130769111,2.00637622,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130769328,2.03068024,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130769551,7.10913424,105510.0,105500.0,0.63920787]
["bitfinex","BTCUSD",1749130769757,7.10917424,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130769982,7.13311529,105510.0,105500.0,0.63924787]
["bitfinex","BTCUSD",1749130770197,7.13311529,105510.0,105500.0,0.33980787]
["bitfinex","BTCUSD",1749130770413,7.18311529,105510.0,105500.0,0.09440787]
["bitfinex","BTCUSD",1749130770650,7.19607948,105510.0,105500.0,0.29948787]
["bitfinex","BTCUSD",1749130770863,7.20007948,105510.0,105500.0,0.29948787]
["bitfinex","BTCUSD",1749130771117,7.15007948,105510.0,105500.0,0.29948787]
["bitfinex","BTCUSD",1749130771360,7.15007948,105510.0,105500.0,4.787e-05]
["bitfinex","BTCUSD",1749130771582,7.14111529,105510.0,105500.0,0.29948787]
["bitfinex","BTCUSD",1749130772441,7.14111529,105510.0,105500.0,4.787e-05]
["bitfinex","BTCUSD",1749130772924,7.14111529,105510.0,105500.0,0.29952787]
["bitfinex","BTCUSD",1749130773362,7.14111529,105510.0,105500.0,4.787e-05]
["bitfinex","BTCUSD",1749130773826,7.13311529,105510.0,105500.0,0.29952787]
["bitfinex","BTCUSD",1749130774250,7.13811529,105510.0,105500.0,0.29952787]
["bitfinex","BTCUSD",1749130774678,7.14311529,105510.0,105500.0,0.30052787]
["bitfinex","BTCUSD",1749130775989,7.14311529,105510.0,105500.0,0.00104787]
["bitfinex","BTCUSD",1749130776203,6.47847938,105510.0,105500.0,0.30052787]
["bitfinex","BTCUSD",1749130776436,7.1520524,105510.0,105500.0,0.30052787]
["bitfinex","BTCUSD",1749130776876,7.1520524,105510.0,105480.0,0.09960773]
["bitfinex","BTCUSD",1749130776877,1.39347137,105490.0,105480.0,0.09960773]
["bitfinex","BTCUSD",1749130777119,1.39347137,105490.0,105440.0,0.2488278]
["bitfinex","BTCUSD",1749130777120,0.57982903,105450.0,105440.0,0.2488278]
["bitfinex","BTCUSD",1749130777337,1.31780891,105450.0,105440.0,0.65151262]
["bitfinex","BTCUSD",1749130777561,1.45398949,105450.0,105440.0,0.01203328]
["bitfinex","BTCUSD",1749130777827,6.53923619,105450.0,105440.0,0.0032678]
["bitfinex","BTCUSD",1749130778054,6.87251151,105450.0,105440.0,0.0032678]
["bitfinex","BTCUSD",1749130778273,6.98065236,105450.0,105440.0,0.3027878]
["bitfinex","BTCUSD",1749130778492,6.98112969,105450.0,105440.0,0.0032678]
["bitfinex","BTCUSD",1749130778709,6.98112969,105450.0,105440.0,0.3027878]
["bitfinex","BTCUSD",1749130778929,7.65470271,105450.0,105440.0,0.3027878]
["bitfinex","BTCUSD",1749130779195,6.98112969,105450.0,105440.0,0.3027878]
["bitfinex","BTCUSD",1749130779427,1.1487082,105410.0,105400.0,0.01]
["bitfinex","BTCUSD",1749130779661,1.91788808,105410.0,105400.0,0.40396]
["bitfinex","BTCUSD",1749130779879,1.75406866,105410.0,105400.0,0.01]
["bitfinex","BTCUSD",1749130780105,1.38049564,105410.0,105400.0,0.40404]
["bitfinex","BTCUSD",1749130780375,1.38049564,105410.0,105400.0,0.01]
["bitfinex","BTCUSD",1749130780566,2.05406866,105410.0,105400.0,0.40412]
["bitfinex","BTCUSD",1749130780781,2.05454569,105410.0,105400.0,0.40412]
["bitfinex","BTCUSD",1749130781031,2.08302369,105410.0,105400.0,0.40412]
["bitfinex","BTCUSD",1749130781242,2.05654569,105410.0,105400.0,0.40512]
["bitfinex","BTCUSD",1749130781694,1.38297267,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130781909,1.38397267,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130782135,0.94779209,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130782819,1.62136511,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130783255,0.94779209,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130783466,1.62136511,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130783686,1.62140511,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130784822,0.94783209,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130785269,1.62140511,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130785489,0.94783209,105410.0,105400.0,0.40564]
["bitfinex","BTCUSD",1749130786359,1.62140511,105410.0,105400.0,0.011]
["bitfinex","BTCUSD",1749130786566,1.62140511,105410.0,105400.0,0.4154]
["bitfinex","BTCUSD",1749130786992,1.58140511,105410.0,105400.0,0.41536]
["bitfinex","BTCUSD",1749130787214,1.22680498,105410.0,105400.0,0.1092]
["bitfinex","BTCUSD",1749130787435,1.900378,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130788288,1.22680498,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130788508,1.22680498,105410.0,105400.0,0.47732]
["bitfinex","BTCUSD",1749130789150,1.22680498,105410.0,105400.0,0.44612]
["bitfinex","BTCUSD",1749130790750,1.900378,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130791418,1.900378,105410.0,105400.0,0.41576]
["bitfinex","BTCUSD",1749130792128,1.900378,105410.0,105400.0,0.011]
["bitfinex","BTCUSD",1749130792542,2.06915858,105410.0,105400.0,0.41556]
["bitfinex","BTCUSD",1749130792977,2.78947245,105410.0,105400.0,0.011]
["bitfinex","BTCUSD",1749130793196,7.88876248,105410.0,105400.0,0.41544]
["bitfinex","BTCUSD",1749130793407,7.94724448,105410.0,105400.0,0.1092]
["bitfinex","BTCUSD",1749130793610,7.99724448,105410.0,105400.0,0.4154]
["bitfinex","BTCUSD",1749130794301,7.99724448,105410.0,105400.0,0.011]
["bitfinex","BTCUSD",1749130794571,7.99724448,105410.0,105400.0,0.41536]
["bitfinex","BTCUSD",1749130794824,7.27438143,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130795476,7.29932248,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130795917,7.27438143,105410.0,105400.0,0.41532]
["bitfinex","BTCUSD",1749130796330,7.29873041,105410.0,105400.0,0.41504]
["bitfinex","BTCUSD",1749130796544,7.24438143,105410.0,105400.0,0.41504]
["bitfinex","BTCUSD",1749130796972,2.86795445,105410.0,105400.0,0.011]
["bitfinex","BTCUSD",1749130797189,5.7025408,105400.0,105390.0,0.36395994]
["bitfinex","BTCUSD",1749130797392,7.1452937,105400.0,105390.0,0.66967994]
["bitfinex","BTCUSD",1749130797598,6.37296153,105400.0,105390.0,0.66967994]
["bitfinex","BTCUSD",1749130797802,7.04653455,105400.0,105390.0,0.66967994]
["bitfinex","BTCUSD",1749130798216,7.1019756,105400.0,105390.0,0.26571994]
["bitfinex","BTCUSD",1749130798494,7.20642458,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130798699,7.54331513,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130798906,6.83349109,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130799108,2.45906411,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130799541,1.07302824,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130799751,1.74660126,105400.0,105390.0,0.66999994]
["bitfinex","BTCUSD",1749130800372,2.42217428,105400.0,105390.0,0.36495994]
["bitfinex","BTCUSD",1749130800575,2.45477428,105400.0,105390.0,0.67159994]
["bitfinex","BTCUSD",1749130800734,6.21292203,105400.0,105390.0,0.67187994]
["bitfinex","BTCUSD",1749130800939,2.51006807,105400.0,105390.0,0.67187994]
["bitfinex","BTCUSD",1749130801146,7.56006807,105400.0,105390.0,0.67187994]
["bitfinex","BTCUSD",1749130801352,7.56010807,105400.0,105390.0,0.26671994]
["bitfinex","BTCUSD",1749130801552,7.6093981,105400.0,105390.0,0.26671994]
["bitfinex","BTCUSD",1749130801727,7.6093981,105400.0,105390.0,0.67187994]
["bitfinex","BTCUSD",1749130801934,7.6393981,105400.0,105390.0,0.67187994]
["bitfinex","BTCUSD",1749130803093,7.6393981,105400.0,105390.0,0.67175994]
["bitfinex","BTCUSD",1749130803807,7.6393981,105400.0,105390.0,0.36495994]
["bitfinex","BTCUSD",1749130804021,0.9749482,105380.0,105370.0,0.24584]
["bitfinex","BTCUSD",1749130804226,1.34758783,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1749130804409,2.77228158,105360.0,105350.0,0.3079]
["bitfinex","BTCUSD",1749130804631,2.78125476,105360.0,105350.0,0.3079]
["bitfinex","BTCUSD",1749130804893,1.43410872,105360.0,105350.0,0.3079]
["bitfinex","BTCUSD",1749130805051,2.78125476,105360.0,105350.0,0.3079]
["bitfinex","BTCUSD",1749130805272,2.80975076,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1749130805612,2.7802275,105360.0,105350.0,0.40642]
["bitfinex","BTCUSD",1749130806286,2.7812275,105360.0,105350.0,0.40742]
["bitfinex","BTCUSD",1749130806726,2.80971299,105360.0,105350.0,0.40738]
["bitfinex","BTCUSD",1749130807171,2.80971299,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1749130807410,0.5538762,105350.0,105340.0,0.0158051]
["bitfinex","BTCUSD",1749130807640,0.63494221,105350.0,105340.0,0.4220051]
["bitfinex","BTCUSD",1749130807849,1.30851523,105350.0,105340.0,0.4220051]
["bitfinex","BTCUSD",1749130808078,1.31748841,105350.0,105340.0,0.4220051]
["bitfinex","BTCUSD",1749130808510,0.64391539,105350.0,105340.0,0.4220051]
["bitfinex","BTCUSD",1749130808733,1.32305608,105350.0,105340.0,0.4219651]
["bitfinex","BTCUSD",1749130808951,1.76820984,105350.0,105340.0,0.4219651]
["bitfinex","BTCUSD",1749130809177,1.76820984,105350.0,105340.0,0.4219251]
["bitfinex","BTCUSD",1749130809390,1.81220984,105350.0,105340.0,0.4229651]
["bitfinex","BTCUSD",1749130809618,1.80853883,105350.0,105340.0,0.4229651]
["bitfinex","BTCUSD",1749130809849,0.97894221,105350.0,105340.0,0.4867651]
["bitfinex","BTCUSD",1749130810068,0.63894221,105350.0,105340.0,0.0806051]
["bitfinex","BTCUSD",1749130810283,0.63894221,105350.0,105340.0,0.4868451]
["bitfinex","BTCUSD",1749130810522,1.63151523,105350.0,105340.0,0.50350044]
["bitfinex","BTCUSD",1749130810739,1.63151523,105350.0,105340.0,0.49467274]
["bitfinex","BTCUSD",1749130810957,1.63351523,105350.0,105340.0,0.08843274]
["bitfinex","BTCUSD",1749130811233,1.61051523,105350.0,105340.0,0.5035804]
["bitfinex","BTCUSD",1749130811439,1.61351523,105350.0,105340.0,0.4859251]
["bitfinex","BTCUSD",1749130811691,1.61351523,105350.0,105340.0,0.4858451]
["bitfinex","BTCUSD",1749130812362,0.93994221,105350.0,105340.0,0.494793]
["bitfinex","BTCUSD",1749130812581,1.61351523,105350.0,105340.0,0.49479308]
["bitfinex","BTCUSD",1749130812816,0.93994221,105350.0,105340.0,0.49479308]
["bitfinex","BTCUSD",1749130813254,0.93994221,105350.0,105340.0,0.49479285]
["bitfinex","BTCUSD",1749130813463,0.93994221,105350.0,105340.0,0.4859651]
["bitfinex","BTCUSD",1749130813670,0.93994221,105350.0,105340.0,0.49479433]
["bitfinex","BTCUSD",1749130813906,0.93994221,105350.0,105340.0,0.49479431]
["bitfinex","BTCUSD",1749130814124,0.93994221,105350.0,105340.0,0.49479407]
["bitfinex","BTCUSD",1749130814341,0.63994221,105350.0,105340.0,0.49479405]
["bitfinex","BTCUSD",1749130814549,0.63994221,105350.0,105340.0,0.49479385]
["bitfinex","BTCUSD",1749130814768,0.45009884,105350.0,105340.0,0.49479385]
["bitfinex","BTCUSD",1749130815023,0.44709884,105350.0,105340.0,0.49479385]
["bitfinex","BTCUSD",1749130815252,0.44909884,105350.0,105340.0,0.4859651]
["bitfinex","BTCUSD",1749130815472,0.44909884,105350.0,105340.0,0.49551381]
["bitfinex","BTCUSD",1749130815697,0.44509884,105350.0,105340.0,0.4866851]
["bitfinex","BTCUSD",1749130815916,0.10509884,105350.0,105340.0,1.16025812]
["bitfinex","BTCUSD",1749130816138,0.01149198,105350.0,105340.0,1.16908579]
["bitfinex","BTCUSD",1749130816364,0.01249198,105350.0,105340.0,1.16025812]
["bitfinex","BTCUSD",1749130817046,0.01149198,105350.0,105340.0,1.16025812]
["bitfinex","BTCUSD",1749130817280,0.00949198,105350.0,105340.0,1.16025812]
["bitfinex","BTCUSD",1749130817502,0.00949198,105350.0,105340.0,1.2567463]
["bitfinex","BTCUSD",1749130817691,0.001,105350.0,105340.0,1.16175812]
["bitfinex","BTCUSD",1749130818154,0.00047674,105360.0,105350.0,0.73787302]
["bitfinex","BTCUSD",1749130818375,0.00047674,105360.0,105350.0,1.01111302]
["bitfinex","BTCUSD",1749130818818,0.00047674,105360.0,105350.0,1.41919302]
["bitfinex","BTCUSD",1749130819453,0.00047674,105360.0,105350.0,1.42991124]
["bitfinex","BTCUSD",1749130820361,0.00147674,105360.0,105350.0,0.74934]
["bitfinex","BTCUSD",1749130820578,0.00147674,105360.0,105350.0,0.75142]
["bitfinex","BTCUSD",1749130820804,0.0970836,105360.0,105350.0,0.0703]
["bitfinex","BTCUSD",1749130821021,0.0970836,105360.0,105350.0,0.99526]
["bitfinex","BTCUSD",1749130821236,0.0970836,105360.0,105350.0,0.68706]
["bitfinex","BTCUSD",1749130821484,0.0970836,105360.0,105350.0,0.9953]
["bitfinex","BTCUSD",1749130821693,0.0970836,105360.0,105350.0,0.58746]
["bitfinex","BTCUSD",1749130821907,0.0970836,105360.0,105350.0,0.99722]
["bitfinex","BTCUSD",1749130822122,0.0970836,105360.0,105350.0,0.58946]
["bitfinex","BTCUSD",1749130822555,0.0970836,105360.0,105350.0,0.99718]
["bitfinex","BTCUSD",1749130822771,0.0970836,105360.0,105350.0,1.67075302]
["bitfinex","BTCUSD",1749130823629,0.00147674,105360.0,105350.0,1.67075302]
["bitfinex","BTCUSD",1749130823846,0.05147674,105360.0,105350.0,1.67075302]
["bitfinex","BTCUSD",1749130824063,0.05147674,105360.0,105350.0,1.26303302]
["bitfinex","BTCUSD",1749130824276,0.1470836,105360.0,105350.0,0.9969]
["bitfinex","BTCUSD",1749130824502,0.1470836,105360.0,105350.0,0.58946]
["bitfinex","BTCUSD",1749130824727,0.7870836,105360.0,105350.0,0.25188]
["bitfinex","BTCUSD",1749130824969,0.7870836,105360.0,105350.0,0.65948]
["bitfinex","BTCUSD",1749130825208,0.7870836,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130825429,0.7870836,105360.0,105350.0,0.6594]
["bitfinex","BTCUSD",1749130825652,0.7870836,105360.0,105350.0,0.65936]
["bitfinex","BTCUSD",1749130825869,0.7870836,105360.0,105350.0,0.25188]
["bitfinex","BTCUSD",1749130826131,0.7870836,105360.0,105350.0,0.65932]
["bitfinex","BTCUSD",1749130826347,0.7870836,105360.0,105350.0,0.65928]
["bitfinex","BTCUSD",1749130826812,0.7370836,105360.0,105350.0,0.65928]
["bitfinex","BTCUSD",1749130828052,0.7370836,105360.0,105350.0,0.65908]
["bitfinex","BTCUSD",1749130828279,0.7370836,105360.0,105350.0,0.72238]
["bitfinex","BTCUSD",1749130828509,0.4370836,105360.0,105350.0,0.72238]
["bitfinex","BTCUSD",1749130828749,0.0970836,105360.0,105350.0,1.39595302]
["bitfinex","BTCUSD",1749130828976,0.00147674,105360.0,105350.0,1.39595302]
["bitfinex","BTCUSD",1749130829203,0.0970836,105360.0,105350.0,0.31518]
["bitfinex","BTCUSD",1749130829451,0.0970836,105360.0,105350.0,0.72258]
["bitfinex","BTCUSD",1749130830596,0.0970836,105360.0,105350.0,0.72242]
["bitfinex","BTCUSD",1749130831035,0.0970836,105360.0,105350.0,0.31518]
["bitfinex","BTCUSD",1749130831250,0.0970836,105360.0,105350.0,0.7223]
["bitfinex","BTCUSD",1749130831465,0.0970836,105360.0,105350.0,0.31518]
["bitfinex","BTCUSD",1749130831708,0.0970836,105360.0,105350.0,0.72218]
["bitfinex","BTCUSD",1749130831925,0.0970836,105360.0,105350.0,0.72214]
["bitfinex","BTCUSD",1749130832141,0.0970836,105360.0,105350.0,0.65884]
["bitfinex","BTCUSD",1749130832390,0.0970836,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130832609,0.4370836,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130832819,0.4370836,105360.0,105350.0,0.65876]
["bitfinex","BTCUSD",1749130833255,0.4370836,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130833480,0.4370836,105360.0,105350.0,0.65868]
["bitfinex","BTCUSD",1749130834992,0.4370836,105360.0,105350.0,0.65832]
["bitfinex","BTCUSD",1749130835446,0.4370836,105360.0,105350.0,0.25188]
["bitfinex","BTCUSD",1749130835663,0.4370836,105360.0,105350.0,0.65824]
["bitfinex","BTCUSD",1749130836523,0.4370836,105360.0,105350.0,0.65828]
["bitfinex","BTCUSD",1749130837416,0.4371236,105360.0,105350.0,0.65828]
["bitfinex","BTCUSD",1749130838537,0.4671236,105360.0,105350.0,0.65792]
["bitfinex","BTCUSD",1749130839901,0.4671236,105360.0,105350.0,0.25188]
["bitfinex","BTCUSD",1749130840124,0.87330418,105360.0,105350.0,0.65764]
["bitfinex","BTCUSD",1749130840330,0.87330418,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130840546,1.59191805,105360.0,105350.0,0.35148]
["bitfinex","BTCUSD",1749130840753,1.62271805,105360.0,105350.0,0.6576]
["bitfinex","BTCUSD",1749130840965,1.59191805,105360.0,105350.0,0.25188]
["bitfinex","BTCUSD",1749130841175,0.88784503,105360.0,105350.0,0.65764]
["bitfinex","BTCUSD",1749130841388,0.87330418,105360.0,105350.0,0.65764]
["bitfinex","BTCUSD",1749130842788,0.87330418,105360.0,105350.0,0.65736]
["bitfinex","BTCUSD",1749130843480,1.5468772,105360.0,105350.0,0.65724]
["bitfinex","BTCUSD",1749130843728,2.34699107,105360.0,105350.0,0.006]
["bitfinex","BTCUSD",1749130843962,1.68243158,105360.0,105350.0,0.41132]
["bitfinex","BTCUSD",1749130845085,1.68143158,105360.0,105350.0,0.40732]
["bitfinex","BTCUSD",1749130845324,0.65454085,105350.0,105340.0,0.0158051]
["bitfinex","BTCUSD",1749130845557,1.48742073,105350.0,105340.0,0.0158051]
["bitfinex","BTCUSD",1749130845807,1.48742073,105350.0,105340.0,0.4208851]
["bitfinex","BTCUSD",1749130846025,1.49642779,105350.0,105340.0,0.4208851]
["bitfinex","BTCUSD",1749130846453,0.81384771,105350.0,105340.0,0.4208851]
["bitfinex","BTCUSD",1749130846661,1.51591773,105350.0,105340.0,0.4208851]
["bitfinex","BTCUSD",1749130847089,1.51691773,105350.0,105340.0,0.4208851]
["bitfinex","BTCUSD",1749130847730,1.51991773,105350.0,105340.0,0.4208451]
["bitfinex","BTCUSD",1749130848416,1.51995773,105350.0,105340.0,0.4207651]
["bitfinex","BTCUSD",1749130849307,1.51995773,105350.0,105340.0,0.0168051]
["bitfinex","BTCUSD",1749130849583,1.51995773,105350.0,105340.0,0.4206851]
["bitfinex","BTCUSD",1749130849761,1.51995773,105350.0,105340.0,0.4206451]
["bitfinex","BTCUSD",1749130850450,0.78268471,105350.0,105340.0,0.4206451]
["bitfinex","BTCUSD",1749130850696,1.89243831,105350.0,105340.0,0.0168051]
["bitfinex","BTCUSD",1749130850926,1.06814386,105350.0,105340.0,0.4204851]
["bitfinex","BTCUSD",1749130851158,1.03964686,105350.0,105340.0,0.4104851]
["bitfinex","BTCUSD",1749130851852,0.09964686,105350.0,105340.0,0.0706051]
["bitfinex","BTCUSD",1749130852139,0.09964686,105350.0,105340.0,1.14797812]
["bitfinex","BTCUSD",1749130852323,0.09964686,105350.0,105340.0,0.4744051]
["bitfinex","BTCUSD",1749130852990,0.09564686,105350.0,105340.0,0.4734051]
["bitfinex","BTCUSD",1749130853211,0.09564686,105350.0,105340.0,0.4739251]
["bitfinex","BTCUSD",1749130853449,0.09664686,105350.0,105340.0,0.0736051]
["bitfinex","BTCUSD",1749130853671,0.09664686,105350.0,105340.0,0.9960851]
["bitfinex","BTCUSD",1749130853889,0.09664686,105350.0,105340.0,0.9980851]
["bitfinex","BTCUSD",1749130854109,0.09764686,105350.0,105340.0,1.0010851]
["bitfinex","BTCUSD",1749130855005,0.09764686,105350.0,105340.0,1.0008051]
["bitfinex","BTCUSD",1749130857533,0.00204,105350.0,105340.0,1.67437812]
["bitfinex","BTCUSD",1749130858642,0.00051674,105360.0,105340.0,1.68891897]
["bitfinex","BTCUSD",1749130858862,0.00051674,105360.0,105350.0,0.73727302]
["bitfinex","BTCUSD",1749130860441,0.00151674,105360.0,105350.0,0.73727302]
["bitfinex","BTCUSD",1749130860670,0.00151674,105360.0,105350.0,0.74127302]
["bitfinex","BTCUSD",1749130860892,0.00151674,105360.0,105350.0,0.8367612]
["bitfinex","BTCUSD",1749130861140,0.00251674,105360.0,105350.0,0.8417612]
["bitfinex","BTCUSD",1749130861361,0.00151674,105360.0,105350.0,1.19130205]
["bitfinex","BTCUSD",1749130861593,4e-05,105400.0,105360.0,0.41604085]
["bitfinex","BTCUSD",1749130861828,0.09564686,105400.0,105390.0,0.0615]
["bitfinex","BTCUSD",1749130862044,0.09564686,105400.0,105390.0,0.71086]
["bitfinex","BTCUSD",1749130862045,0.05764686,105400.0,105390.0,0.71086]
["bitfinex","BTCUSD",1749130863369,0.05964686,105400.0,105390.0,0.71086]
["bitfinex","BTCUSD",1749130863586,0.05964686,105400.0,105390.0,1.38643302]
["bitfinex","BTCUSD",1749130863810,0.002,105400.0,105390.0,1.38643302]
["bitfinex","BTCUSD",1749130864504,0.002,105400.0,105390.0,0.30938]
["bitfinex","BTCUSD",1749130864977,0.002,105400.0,105390.0,0.40738]
["bitfinex","BTCUSD",1749130865198,0.09764686,105400.0,105390.0,0.71466]
["bitfinex","BTCUSD",1749130866509,0.09764686,105400.0,105390.0,0.0635]
["bitfinex","BTCUSD",1749130866738,0.39764686,105400.0,105390.0,0.65296]
["bitfinex","BTCUSD",1749130868046,0.39764686,105400.0,105390.0,0.24784]
["bitfinex","BTCUSD",1749130868259,0.44764686,105400.0,105390.0,0.65284]
["bitfinex","BTCUSD",1749130868943,0.78764686,105400.0,105390.0,0.24784]
["bitfinex","BTCUSD",1749130869155,1.42121988,105400.0,105390.0,0.65268]
["bitfinex","BTCUSD",1749130869361,0.74764686,105400.0,105390.0,0.24784]
["bitfinex","BTCUSD",1749130869588,0.74764686,105400.0,105390.0,0.65288]
["bitfinex","BTCUSD",1749130869811,0.74764686,105400.0,105390.0,0.3458]
["bitfinex","BTCUSD",1749130870044,1.62040046,105400.0,105390.0,0.3458]
["bitfinex","BTCUSD",1749130870256,1.62040046,105400.0,105390.0,0.65272]
["bitfinex","BTCUSD",1749130870915,1.63494131,105400.0,105390.0,0.24784]
["bitfinex","BTCUSD",1749130871129,0.96136829,105400.0,105390.0,0.65256]
["bitfinex","BTCUSD",1749130871340,1.63494131,105400.0,105390.0,0.65256]
["bitfinex","BTCUSD",1749130872410,1.63494131,105400.0,105390.0,0.3438]
["bitfinex","BTCUSD",1749130872597,1.63494131,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130873047,1.63594131,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130873265,1.66442531,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130873487,0.92685229,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130873718,0.77613086,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130873939,0.77913086,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130874151,0.72913086,105400.0,105390.0,0.65036]
["bitfinex","BTCUSD",1749130876143,0.72913086,105400.0,105390.0,0.65032]
["bitfinex","BTCUSD",1749130878506,0.72913086,105400.0,105390.0,0.65]
["bitfinex","BTCUSD",1749130880247,0.72913086,105400.0,105390.0,0.64972]
["bitfinex","BTCUSD",1749130881370,0.72913086,105400.0,105390.0,0.64952]
["bitfinex","BTCUSD",1749130881583,0.72913086,105400.0,105390.0,0.64948]
["bitfinex","BTCUSD",1749130881806,0.3,105380.0,105360.0,0.33560787]
["bitfinex","BTCUSD",1749130882035,0.64,105380.0,105370.0,0.64976]
["bitfinex","BTCUSD",1749130882273,0.73560686,105380.0,105370.0,0.64976]
["bitfinex","BTCUSD",1749130882492,0.76409086,105380.0,105370.0,0.64976]
["bitfinex","BTCUSD",1749130883390,0.46409086,105380.0,105370.0,0.65276]
["bitfinex","BTCUSD",1749130883746,0.46409086,105380.0,105370.0,0.65376]
["bitfinex","BTCUSD",1749130885181,0.73560686,105380.0,105370.0,0.71816]
["bitfinex","BTCUSD",1749130885595,0.43560686,105380.0,105370.0,0.71816]
["bitfinex","BTCUSD",1749130886477,0.43560686,105380.0,105370.0,0.0684]
["bitfinex","BTCUSD",1749130886688,0.43560686,105380.0,105370.0,0.65328]
["bitfinex","BTCUSD",1749130887416,0.43560686,105380.0,105370.0,0.24984]
["bitfinex","BTCUSD",1749130887671,0.43560686,105380.0,105370.0,0.65332]
["bitfinex","BTCUSD",1749130888433,0.43560686,105380.0,105370.0,0.24984]
["bitfinex","BTCUSD",1749130888815,0.43560686,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1749130889033,0.43560686,105380.0,105370.0,0.34792]
["bitfinex","BTCUSD",1749130889034,6.23502073,105380.0,105370.0,0.34792]
["bitfinex","BTCUSD",1749130889239,1.19403371,105380.0,105370.0,0.24984]
["bitfinex","BTCUSD",1749130889439,1.19403371,105380.0,105370.0,0.6532]
["bitfinex","BTCUSD",1749130889663,1.19403371,105380.0,105370.0,0.6522]
["bitfinex","BTCUSD",1749130890121,0.48704227,105380.0,105370.0,0.6492]
["bitfinex","BTCUSD",1749130890272,0.91420987,105380.0,105370.0,0.6492]
["bitfinex","BTCUSD",1749130890444,0.92322285,105380.0,105370.0,0.6492]
["bitfinex","BTCUSD",1749130890649,0.92460101,105380.0,105370.0,0.6492]
["bitfinex","BTCUSD",1749130890935,0.92460101,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130891155,0.96670651,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130891573,0.95770651,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130891778,0.91860101,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130891989,0.87617858,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130893742,0.72960686,105380.0,105370.0,0.649]
["bitfinex","BTCUSD",1749130893975,0.39860686,105380.0,105370.0,0.7107]
["bitfinex","BTCUSD",1749130894192,0.73860686,105380.0,105370.0,0.7107]
["bitfinex","BTCUSD",1749130894402,0.73860686,105380.0,105370.0,0.30754]
["bitfinex","BTCUSD",1749130894613,0.73860686,105380.0,105370.0,0.68032]
["bitfinex","BTCUSD",1749130895099,0.73860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130895523,0.43860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130895727,0.73860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130896140,0.43860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130896356,0.73860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130896585,0.43860686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130896799,0.43860686,105380.0,105370.0,1.38589302]
["bitfinex","BTCUSD",1749130897637,0.43864686,105380.0,105370.0,1.38589302]
["bitfinex","BTCUSD",1749130897840,0.43864686,105380.0,105370.0,0.71232]
["bitfinex","BTCUSD",1749130898051,0.09864686,105380.0,105370.0,1.38589302]
["bitfinex","BTCUSD",1749130898257,0.09864686,105380.0,105370.0,1.475421]
["bitfinex","BTCUSD",1749130898258,0.00304,105380.0,105370.0,1.475421]
["bitfinex","BTCUSD",1749130898464,0.30004,105410.0,105370.0,1.475421]
["bitfinex","BTCUSD",1749130898674,0.09560686,105400.0,105380.0,0.67594508]
["bitfinex","BTCUSD",1749130898886,0.64004,105420.0,105390.0,1.07609302]
["bitfinex","BTCUSD",1749130899092,0.09560686,105410.0,105400.0,0.94677302]
["bitfinex","BTCUSD",1749130899300,0.09560686,105410.0,105400.0,1.65869302]
["bitfinex","BTCUSD",1749130899718,0.30004,105420.0,105400.0,1.65869302]
["bitfinex","BTCUSD",1749130899925,0.09564686,105420.0,105410.0,0.0617]
["bitfinex","BTCUSD",1749130900133,4e-05,105420.0,105410.0,0.0617]
["bitfinex","BTCUSD",1749130900336,4e-05,105420.0,105410.0,0.06174787]
["bitfinex","BTCUSD",1749130900964,4e-05,105420.0,105410.0,0.73769231]
["bitfinex","BTCUSD",1749130901167,4e-05,105420.0,105410.0,0.73532089]
["bitfinex","BTCUSD",1749130901797,0.00204,105420.0,105410.0,0.73532089]
["bitfinex","BTCUSD",1749130902213,8e-05,105420.0,105410.0,0.73532089]
["bitfinex","BTCUSD",1749130902619,8e-05,105420.0,105410.0,0.46482787]
["bitfinex","BTCUSD",1749130903452,8e-05,105420.0,105410.0,0.08711077]
["bitfinex","BTCUSD",1749130903658,8e-05,105420.0,105410.0,0.46478787]
["bitfinex","BTCUSD",1749130905107,8e-05,105420.0,105410.0,1.13836089]
["bitfinex","BTCUSD",1749130905335,8e-05,105420.0,105410.0,0.46466787]
["bitfinex","BTCUSD",1749130905536,0.34004,105430.0,105410.0,0.73632089]
["bitfinex","BTCUSD",1749130905537,0.30012,105430.0,105410.0,0.73632089]
["bitfinex","BTCUSD",1749130905751,0.39572686,105430.0,105420.0,0.43352]
["bitfinex","BTCUSD",1749130905960,0.39572686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130906794,0.09560686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130907214,0.09660686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130908061,0.09664686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130908272,0.09864686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130908900,0.09868686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130909315,0.09872686,105430.0,105420.0,0.46382]
["bitfinex","BTCUSD",1749130909737,0.00312,105430.0,105420.0,1.13739302]
["bitfinex","BTCUSD",1749130910603,0.05012,105430.0,105420.0,1.13739302]
["bitfinex","BTCUSD",1749130911890,0.05012,105430.0,105420.0,0.83355302]
["bitfinex","BTCUSD",1749130912097,0.05012,105430.0,105420.0,1.13695302]
["bitfinex","BTCUSD",1749130912316,0.05012,105430.0,105420.0,1.21534202]
["bitfinex","BTCUSD",1749130912571,0.05012,105430.0,105420.0,0.1585]
["bitfinex","BTCUSD",1749130912988,0.05012,105430.0,105420.0,0.46182]
["bitfinex","BTCUSD",1749130913187,0.05012,105430.0,105420.0,0.46170066]
["bitfinex","BTCUSD",1749130913739,0.14572686,105430.0,105420.0,0.06178066]
["bitfinex","BTCUSD",1749130913964,0.48572686,105430.0,105420.0,0.46158066]
["bitfinex","BTCUSD",1749130914637,0.43572686,105430.0,105420.0,0.46158066]
["bitfinex","BTCUSD",1749130915072,0.34012,105430.0,105420.0,1.18131653]
["bitfinex","BTCUSD",1749130917804,0.00012,105430.0,105420.0,1.18131653]
["bitfinex","BTCUSD",1749130918214,0.00012,105430.0,105420.0,1.18091653]
["bitfinex","BTCUSD",1749130920428,0.00012,105430.0,105420.0,0.50702351]
["bitfinex","BTCUSD",1749130920635,0.00012,105430.0,105420.0,1.18059653]
["bitfinex","BTCUSD",1749130921245,0.00012,105430.0,105420.0,0.50702351]
["bitfinex","BTCUSD",1749130921693,0.00012,105430.0,105420.0,1.29074424]
["bitfinex","BTCUSD",1749130921900,0.00012,105430.0,105420.0,0.89166424]
["bitfinex","BTCUSD",1749130922108,0.00012,105430.0,105420.0,1.29082424]
["bitfinex","BTCUSD",1749130922950,0.00012,105430.0,105420.0,1.29382424]
["bitfinex","BTCUSD",1749130923352,0.00012,105430.0,105420.0,1.29082424]
["bitfinex","BTCUSD",1749130923572,0.00012,105430.0,105420.0,1.29182424]
["bitfinex","BTCUSD",1749130925034,0.00012,105430.0,105420.0,1.29582424]
["bitfinex","BTCUSD",1749130925234,0.00012,105430.0,105420.0,1.29182424]
["bitfinex","BTCUSD",1749130925681,0.00012,105430.0,105420.0,1.29382424]
["bitfinex","BTCUSD",1749130926497,0.00012,105430.0,105420.0,1.73382424]
["bitfinex","BTCUSD",1749130927165,0.00012,105430.0,105420.0,1.73282424]
["bitfinex","BTCUSD",1749130927600,4e-05,105440.0,105430.0,0.73787302]
["bitfinex","BTCUSD",1749130927813,4e-05,105440.0,105430.0,0.92896806]
["bitfinex","BTCUSD",1749130928263,4e-05,105440.0,105430.0,1.99254108]
["bitfinex","BTCUSD",1749130928481,4e-05,105440.0,105430.0,2.04254108]
["bitfinex","BTCUSD",1749130928699,4e-05,105440.0,105430.0,2.05708193]
["bitfinex","BTCUSD",1749130929767,4e-05,105440.0,105430.0,2.06108193]
["bitfinex","BTCUSD",1749130930190,4e-05,105450.0,105440.0,1.84994604]
["bitfinex","BTCUSD",1749130930404,4e-05,105450.0,105440.0,2.68524108]
["bitfinex","BTCUSD",1749130931045,4e-05,105450.0,105440.0,2.68536108]
["bitfinex","BTCUSD",1749130931266,4e-05,105450.0,105440.0,2.28668108]
["bitfinex","BTCUSD",1749130931476,4e-05,105450.0,105440.0,1.91174806]
["bitfinex","BTCUSD",1749130931742,4e-05,105450.0,105440.0,1.28200891]
["bitfinex","BTCUSD",1749130931996,4e-05,105450.0,105440.0,0.67792]
["bitfinex","BTCUSD",1749130932200,4e-05,105450.0,105440.0,0.94804]
["bitfinex","BTCUSD",1749130932402,4e-05,105450.0,105440.0,0.95204]
["bitfinex","BTCUSD",1749130932821,4e-05,105450.0,105440.0,0.95104]
["bitfinex","BTCUSD",1749130933243,4e-05,105450.0,105440.0,0.95504]
["bitfinex","BTCUSD",1749130933449,0.05004,105450.0,105440.0,0.95504]
["bitfinex","BTCUSD",1749130933875,0.05004,105450.0,105440.0,1.05052818]
["bitfinex","BTCUSD",1749130934555,0.05004,105450.0,105440.0,0.95504]
["bitfinex","BTCUSD",1749130934977,4e-05,105450.0,105440.0,1.65961302]
["bitfinex","BTCUSD",1749130935179,4e-05,105450.0,105440.0,1.75521988]
["bitfinex","BTCUSD",1749130935729,4e-05,105450.0,105440.0,2.10976073]
["bitfinex","BTCUSD",1749130937189,4e-05,105450.0,105440.0,1.37108073]
["bitfinex","BTCUSD",1749130937397,4e-05,105450.0,105440.0,1.35653988]
["bitfinex","BTCUSD",1749130937597,4e-05,105450.0,105440.0,1.75449988]
["bitfinex","BTCUSD",1749130937800,4e-05,105450.0,105440.0,1.84998806]
["bitfinex","BTCUSD",1749130938612,4e-05,105450.0,105440.0,0.77845504]
["bitfinex","BTCUSD",1749130938820,4e-05,105450.0,105440.0,1.07956686]
["bitfinex","BTCUSD",1749130939073,4e-05,105450.0,105440.0,1.75313988]
["bitfinex","BTCUSD",1749130939824,4e-05,105450.0,105440.0,2.10768073]
["bitfinex","BTCUSD",1749130941270,4e-05,105450.0,105440.0,2.10748073]
["bitfinex","BTCUSD",1749130941846,4e-05,105450.0,105440.0,2.10740073]
["bitfinex","BTCUSD",1749130942080,4e-05,105450.0,105440.0,2.20288891]
["bitfinex","BTCUSD",1749130942268,4e-05,105450.0,105440.0,1.80656891]
["bitfinex","BTCUSD",1749130942473,4e-05,105450.0,105440.0,0.65172]
["bitfinex","BTCUSD",1749130942721,4e-05,105450.0,105440.0,0.95256]
["bitfinex","BTCUSD",1749130942913,4e-05,105450.0,105440.0,0.52556]
["bitfinex","BTCUSD",1749130943123,4e-05,105450.0,105440.0,0.62088]
["bitfinex","BTCUSD",1749130943332,0.03114,105450.0,105440.0,0.92172]
["bitfinex","BTCUSD",1749130943543,0.03994008,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130943746,0.03994021,105450.0,105440.0,0.62088]
["bitfinex","BTCUSD",1749130943949,0.166747,105450.0,105440.0,0.52552]
["bitfinex","BTCUSD",1749130944157,0.15794686,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130944353,0.16674666,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130944816,0.18435725,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130945226,0.17555745,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130945377,0.18436253,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130945589,0.18436205,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130945790,0.18436203,105450.0,105440.0,0.92192]
["bitfinex","BTCUSD",1749130946198,0.52436219,105450.0,105440.0,0.52552]
["bitfinex","BTCUSD",1749130946402,0.52436213,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130946647,1.18032497,105450.0,105440.0,0.52552]
["bitfinex","BTCUSD",1749130946823,1.1891291,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130947073,1.19793356,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130947278,0.5243602,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130947488,0.52436013,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130947882,0.52435643,105450.0,105440.0,0.91788]
["bitfinex","BTCUSD",1749130948086,0.52435643,105450.0,105440.0,0.91488]
["bitfinex","BTCUSD",1749130948285,0.52435643,105450.0,105440.0,0.92188]
["bitfinex","BTCUSD",1749130948634,0.52435643,105450.0,105440.0,0.91788]
["bitfinex","BTCUSD",1749130949058,0.52434814,105450.0,105440.0,0.92088]
["bitfinex","BTCUSD",1749130949262,0.51554741,105450.0,105440.0,0.92088]
["bitfinex","BTCUSD",1749130949433,0.52434766,105450.0,105440.0,0.92088]
["bitfinex","BTCUSD",1749130950007,0.50674711,105450.0,105440.0,0.92088]
["bitfinex","BTCUSD",1749130950309,0.49794686,105450.0,105440.0,0.91788]
["bitfinex","BTCUSD",1749130950528,0.50674441,105450.0,105440.0,0.91888]
["bitfinex","BTCUSD",1749130950704,0.5067449,105450.0,105440.0,0.91888]
["bitfinex","BTCUSD",1749130950959,0.5067451,105450.0,105440.0,0.91888]
["bitfinex","BTCUSD",1749130951353,0.5067451,105450.0,105440.0,0.52252]
["bitfinex","BTCUSD",1749130951561,0.43564686,105450.0,105440.0,0.91876]
["bitfinex","BTCUSD",1749130951770,0.43564686,105450.0,105440.0,0.91896]
["bitfinex","BTCUSD",1749130953053,0.73564686,105450.0,105440.0,0.91896]
["bitfinex","BTCUSD",1749130954324,0.79804686,105450.0,105440.0,0.61788]
["bitfinex","BTCUSD",1749130954513,1.47161988,105450.0,105440.0,0.52252]
["bitfinex","BTCUSD",1749130954710,1.46161988,105450.0,105440.0,0.9188]
["bitfinex","BTCUSD",1749130954919,1.46161988,105450.0,105440.0,0.61788]
["bitfinex","BTCUSD",1749130955278,1.46161988,105450.0,105440.0,0.91888]
["bitfinex","BTCUSD",1749130955805,0.78804686,105450.0,105440.0,0.91888]
["bitfinex","BTCUSD",1749130956010,0.78804686,105450.0,105440.0,0.91876]
["bitfinex","BTCUSD",1749130957182,0.78804686,105450.0,105440.0,0.61788]
["bitfinex","BTCUSD",1749130957435,0.78804686,105450.0,105440.0,0.52252]
["bitfinex","BTCUSD",1749130957640,0.78804686,105450.0,105440.0,0.9188]
["bitfinex","BTCUSD",1749130958034,0.78804686,105450.0,105440.0,0.61788]
["bitfinex","BTCUSD",1749130958246,0.78804686,105450.0,105440.0,0.9188]
["bitfinex","BTCUSD",1749130958451,0.78804686,105450.0,105440.0,0.52252]
["bitfinex","BTCUSD",1749130958661,1.46161988,105450.0,105440.0,0.91884]
["bitfinex","BTCUSD",1749130959912,1.47041216,105450.0,105440.0,0.91884]
["bitfinex","BTCUSD",1749130960123,1.47041217,105450.0,105440.0,0.91884]
["bitfinex","BTCUSD",1749130960333,1.48495302,105450.0,105440.0,0.61692]
["bitfinex","BTCUSD",1749130960535,1.48495293,105450.0,105440.0,0.91484]
["bitfinex","BTCUSD",1749130960747,1.48495292,105450.0,105440.0,0.91784]
["bitfinex","BTCUSD",1749130960951,1.51406149,105450.0,105440.0,0.91784]
["bitfinex","BTCUSD",1749130961164,1.51387181,105450.0,105440.0,0.91784]
["bitfinex","BTCUSD",1749130961373,1.51387181,105450.0,105440.0,0.91484]
["bitfinex","BTCUSD",1749130961581,1.51387071,105450.0,105440.0,0.91584]
["bitfinex","BTCUSD",1749130961785,1.47387071,105450.0,105440.0,0.91584]
["bitfinex","BTCUSD",1749130962412,1.47387071,105450.0,105440.0,0.51952]
["bitfinex","BTCUSD",1749130962616,1.4738707,105450.0,105440.0,0.91584]
["bitfinex","BTCUSD",1749130962834,1.52145283,105450.0,105440.0,0.2466]
["bitfinex","BTCUSD",1749130963050,1.52145283,105450.0,105440.0,0.64292]
["bitfinex","BTCUSD",1749130963258,1.5304538,105450.0,105440.0,0.64292]
["bitfinex","BTCUSD",1749130963489,1.52166273,105450.0,105440.0,0.64292]
["bitfinex","BTCUSD",1749130963694,1.52166273,105450.0,105440.0,0.2456]
["bitfinex","BTCUSD",1749130963903,1.52166332,105450.0,105440.0,0.64292]
["bitfinex","BTCUSD",1749130964106,1.50408175,105450.0,105440.0,0.64292]
["bitfinex","BTCUSD",1749130964310,1.52466306,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130964717,1.52666306,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130965806,0.95904127,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130966046,1.6238298,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130966869,1.62382803,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130967306,1.62382783,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130967515,0.95025481,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130967726,1.62382782,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130967936,1.62383617,105450.0,105440.0,0.64192]
["bitfinex","BTCUSD",1749130968569,1.62383617,105450.0,105440.0,0.64196]
["bitfinex","BTCUSD",1749130968777,1.61525988,105450.0,105440.0,0.64196]
["bitfinex","BTCUSD",1749130968984,1.57525988,105450.0,105440.0,0.2456]
["bitfinex","BTCUSD",1749130969192,1.59283583,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130969418,1.59283573,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130969626,1.59283548,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130970259,1.5928456,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130970698,1.57525988,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130970924,1.59284499,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130971144,1.62131598,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130971363,2.34488897,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130971573,7.39488897,105450.0,105440.0,0.34076]
["bitfinex","BTCUSD",1749130971786,7.39488897,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130971996,7.39488832,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130972217,7.39488835,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130973515,7.39490471,105450.0,105440.0,0.64172]
["bitfinex","BTCUSD",1749130973744,7.39490472,105450.0,105440.0,0.09516]
["bitfinex","BTCUSD",1749130973950,7.39490472,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130974362,7.3773039,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130974802,7.39490472,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130975228,6.72132817,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130975434,1.67132807,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130975645,1.67132894,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130976084,1.7269358,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130976718,1.70933774,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130976921,1.72694758,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130977133,1.72694645,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130977560,1.72694644,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130977971,1.72694568,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130978787,1.72694571,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130978997,1.72694596,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130980241,1.72695161,105450.0,105440.0,0.39612]
["bitfinex","BTCUSD",1749130980451,0.34,105420.0,105410.0,0.24576787]
["bitfinex","BTCUSD",1749130980670,1.13957988,105420.0,105410.0,0.34092787]
["bitfinex","BTCUSD",1749130980897,1.15718111,105420.0,105410.0,0.64192787]
["bitfinex","BTCUSD",1749130981105,1.15718111,105420.0,105410.0,0.34092787]
["bitfinex","BTCUSD",1749130981348,1.15718111,105420.0,105410.0,0.24576787]
["bitfinex","BTCUSD",1749130981349,1.20172196,105420.0,105410.0,0.24576787]
["bitfinex","BTCUSD",1749130981561,1.23192196,105420.0,105410.0,0.64188787]
["bitfinex","BTCUSD",1749130981785,6.34093901,105420.0,105410.0,4.787e-05]
["bitfinex","BTCUSD",1749130982001,6.34092927,105420.0,105410.0,0.30100787]
["bitfinex","BTCUSD",1749130982223,6.36941081,105420.0,105410.0,0.30100787]
["bitfinex","BTCUSD",1749130982435,6.36941017,105420.0,105410.0,0.30100787]
["bitfinex","BTCUSD",1749130982707,6.35181495,105420.0,105410.0,0.30400787]
["bitfinex","BTCUSD",1749130982911,6.36941129,105420.0,105410.0,0.00304787]
["bitfinex","BTCUSD",1749130983124,0.3,105390.0,105380.0,0.32129884]
["bitfinex","BTCUSD",1749130983336,0.73560686,105390.0,105380.0,0.47760673]
["bitfinex","BTCUSD",1749130984528,0.73560686,105390.0,105380.0,0.78160673]
["bitfinex","BTCUSD",1749130985569,0.73560686,105390.0,105380.0,0.70606789]
["bitfinex","BTCUSD",1749130985777,0.92537818,105390.0,105380.0,0.70606789]
["bitfinex","BTCUSD",1749130986186,0.92537818,105390.0,105380.0,0.70906789]
["bitfinex","BTCUSD",1749130987929,0.92537818,105390.0,105380.0,0.40806789]
["bitfinex","BTCUSD",1749130988155,0.62537818,105390.0,105380.0,0.70906789]
["bitfinex","BTCUSD",1749130990567,0.62537818,105390.0,105380.0,0.70910789]
["bitfinex","BTCUSD",1749130992077,0.18977132,105390.0,105380.0,0.70910789]
["bitfinex","BTCUSD",1749130992321,0.18977132,105390.0,105380.0,1.38272091]
["bitfinex","BTCUSD",1749130993591,0.18977132,105390.0,105380.0,0.70914789]
["bitfinex","BTCUSD",1749130995049,0.18977132,105390.0,105380.0,0.70910789]
["bitfinex","BTCUSD",1749130995265,0.14977132,105390.0,105380.0,0.70910789]
["bitfinex","BTCUSD",1749130995698,0.24537818,105390.0,105380.0,0.70910789]
["bitfinex","BTCUSD",1749130996952,0.58537818,105390.0,105380.0,0.34700789]
["bitfinex","BTCUSD",1749130997153,0.58537818,105390.0,105380.0,0.71270789]
["bitfinex","BTCUSD",1749130997318,0.58537818,105390.0,105380.0,0.31650789]
["bitfinex","BTCUSD",1749130997525,0.58537818,105390.0,105380.0,0.71270789]
["bitfinex","BTCUSD",1749131001056,0.58537818,105390.0,105380.0,0.41170789]
["bitfinex","BTCUSD",1749131001278,0.88537818,105390.0,105380.0,0.71270789]
["bitfinex","BTCUSD",1749131001965,0.58537818,105390.0,105380.0,0.71270789]
["bitfinex","BTCUSD",1749131002171,0.54537818,105390.0,105380.0,0.71270789]
["bitfinex","BTCUSD",1749131002604,0.10977132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131003953,0.10981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131006806,0.10981132,105390.0,105380.0,1.0613517]
["bitfinex","BTCUSD",1749131007056,0.10981132,105390.0,105380.0,0.78393868]
["bitfinex","BTCUSD",1749131007309,0.10981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131007604,0.10981132,105390.0,105380.0,1.64730103]
["bitfinex","BTCUSD",1749131007840,0.10981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131008294,0.10981132,105390.0,105380.0,0.78393868]
["bitfinex","BTCUSD",1749131008507,0.10981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131009389,0.06981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131010532,0.06981132,105390.0,105380.0,1.64730103]
["bitfinex","BTCUSD",1749131010758,0.06981132,105390.0,105380.0,1.4575117]
["bitfinex","BTCUSD",1749131011306,0.06981132,105390.0,105380.0,1.64730103]
["bitfinex","BTCUSD",1749131011525,0.00952838,105390.0,105380.0,1.74290789]
["bitfinex","BTCUSD",1749131011734,0.21827637,105390.0,105380.0,1.74290789]
["bitfinex","BTCUSD",1749131011985,0.21827637,105390.0,105380.0,1.75239726]
["bitfinex","BTCUSD",1749131012183,0.21827637,105390.0,105380.0,1.74290789]
["bitfinex","BTCUSD",1749131012388,0.21827637,105390.0,105380.0,1.76693811]
["bitfinex","BTCUSD",1749131012595,0.21827637,105390.0,105380.0,1.7669382]
["bitfinex","BTCUSD",1749131013315,0.20878826,105390.0,105380.0,1.75744874]
["bitfinex","BTCUSD",1749131015369,0.20878826,105390.0,105380.0,1.82584927]
["bitfinex","BTCUSD",1749131015587,0.19929988,105390.0,105380.0,1.85948915]
["bitfinex","BTCUSD",1749131015813,0.19929988,105390.0,105380.0,0.70636789]
["bitfinex","BTCUSD",1749131016229,0.19929988,105390.0,105380.0,1.00728789]
["bitfinex","BTCUSD",1749131016853,0.19929988,105390.0,105380.0,0.97418789]
["bitfinex","BTCUSD",1749131017262,0.15929988,105390.0,105380.0,0.67326789]
["bitfinex","BTCUSD",1749131017470,0.15929988,105390.0,105380.0,0.97418789]
["bitfinex","BTCUSD",1749131017873,0.15929988,105390.0,105380.0,1.00418789]
["bitfinex","BTCUSD",1749131020045,0.15929988,105390.0,105380.0,1.27726789]
["bitfinex","BTCUSD",1749131021283,0.15929988,105390.0,105380.0,0.98256789]
["bitfinex","BTCUSD",1749131023381,0.15929988,105390.0,105380.0,1.06945548]
["bitfinex","BTCUSD",1749131023604,0.15929988,105390.0,105380.0,1.74429176]
["bitfinex","BTCUSD",1749131023827,0.15929988,105390.0,105380.0,1.26132417]
["bitfinex","BTCUSD",1749131024052,0.15929988,105390.0,105380.0,0.98252789]
["bitfinex","BTCUSD",1749131026377,0.15929988,105390.0,105380.0,0.58648789]
["bitfinex","BTCUSD",1749131026630,0.15929988,105390.0,105380.0,0.98252789]
["bitfinex","BTCUSD",1749131027791,0.15929988,105390.0,105380.0,0.95252789]
["bitfinex","BTCUSD",1749131028210,0.15929988,105390.0,105380.0,0.98562789]
["bitfinex","BTCUSD",1749131030464,0.15929988,105390.0,105380.0,1.08111607]
["bitfinex","BTCUSD",1749131030645,0.15929988,105390.0,105380.0,0.98562789]
["bitfinex","BTCUSD",1749131032137,0.15929988,105390.0,105380.0,0.68474789]
["bitfinex","BTCUSD",1749131032342,0.15929988,105390.0,105380.0,0.92092789]
["bitfinex","BTCUSD",1749131033860,0.15929988,105390.0,105380.0,0.98482789]
["bitfinex","BTCUSD",1749131035639,0.15929988,105390.0,105380.0,1.65966417]
["bitfinex","BTCUSD",1749131035846,0.15929988,105390.0,105380.0,1.75515235]
["bitfinex","BTCUSD",1749131036474,0.15933988,105390.0,105380.0,1.75515235]
["bitfinex","BTCUSD",1749131037294,0.15933988,105390.0,105380.0,1.82228916]
["bitfinex","BTCUSD",1749131038146,0.11933988,105390.0,105380.0,1.72680098]
["bitfinex","BTCUSD",1749131039669,0.11933988,105390.0,105380.0,1.33076098]
["bitfinex","BTCUSD",1749131039906,0.11933988,105390.0,105380.0,0.58878789]
["bitfinex","BTCUSD",1749131040085,0.11933988,105390.0,105380.0,0.98526789]
["bitfinex","BTCUSD",1749131040492,0.11933988,105390.0,105380.0,0.65206789]
["bitfinex","BTCUSD",1749131040692,0.11933988,105390.0,105380.0,0.61996789]
["bitfinex","BTCUSD",1749131041091,0.11933988,105390.0,105380.0,0.92076789]
["bitfinex","BTCUSD",1749131041301,0.11933988,105390.0,105380.0,0.52488789]
["bitfinex","BTCUSD",1749131041505,0.11933988,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131041506,1.35821983,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131042093,1.4339308,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131042926,1.35821983,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131048954,0.55494674,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131049779,0.58564674,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131050867,0.55494674,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131052435,0.51494674,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131053365,0.51494674,105390.0,105380.0,0.70958789]
["bitfinex","BTCUSD",1749131053596,0.41933988,105390.0,105380.0,1.45156098]
["bitfinex","BTCUSD",1749131053819,0.41933988,105390.0,105380.0,0.70958789]
["bitfinex","BTCUSD",1749131054517,0.41933988,105390.0,105380.0,0.37818789]
["bitfinex","BTCUSD",1749131054727,0.51494674,105390.0,105380.0,0.25180789]
["bitfinex","BTCUSD",1749131054929,0.51494674,105390.0,105380.0,0.64768789]
["bitfinex","BTCUSD",1749131055326,0.51494674,105390.0,105380.0,0.70234925]
["bitfinex","BTCUSD",1749131055558,0.51494674,105390.0,105380.0,0.71128789]
["bitfinex","BTCUSD",1749131055758,0.07933988,105390.0,105380.0,0.71128789]
["bitfinex","BTCUSD",1749131056372,0.07933988,105390.0,105380.0,1.45326098]
["bitfinex","BTCUSD",1749131059474,0.00952856,105390.0,105380.0,1.45326098]
["bitfinex","BTCUSD",1749131059680,0.19929988,105390.0,105380.0,1.45326098]
["bitfinex","BTCUSD",1749131059887,0.19929988,105390.0,105380.0,0.76103661]
["bitfinex","BTCUSD",1749131061950,0.53929988,105390.0,105380.0,0.71128789]
["bitfinex","BTCUSD",1749131062155,0.53929988,105390.0,105380.0,0.70628789]
["bitfinex","BTCUSD",1749131063812,0.19929988,105390.0,105380.0,0.70628789]
["bitfinex","BTCUSD",1749131065943,0.19929988,105390.0,105380.0,0.67364789]
["bitfinex","BTCUSD",1749131066366,0.94127297,105390.0,105380.0,0.27780789]
["bitfinex","BTCUSD",1749131066575,0.90127297,105390.0,105380.0,0.64256789]
["bitfinex","BTCUSD",1749131066789,0.20929988,105390.0,105380.0,0.64256789]
["bitfinex","BTCUSD",1749131069863,0.33600674,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131070059,1.41797983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131070279,1.41797983,105390.0,105380.0,0.34180789]
["bitfinex","BTCUSD",1749131070482,1.74817983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131072100,1.75836584,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131072314,1.00620674,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131072516,1.74817983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131072744,1.71797983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131073176,1.71797983,105390.0,105380.0,0.24680789]
["bitfinex","BTCUSD",1749131073374,1.74987983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131074255,1.70987983,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131075505,1.70987983,105390.0,105380.0,0.24680789]
["bitfinex","BTCUSD",1749131075712,1.72006484,105390.0,105380.0,0.64252789]
["bitfinex","BTCUSD",1749131076749,1.72006484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131076962,1.72106484,105390.0,105380.0,0.24576]
["bitfinex","BTCUSD",1749131077170,1.72106484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131077379,0.97909175,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131077583,1.72106484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131078643,1.72206484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131079681,0.98009175,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131079828,1.72206484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131080010,1.69016484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131081243,1.66316484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131081681,1.61316484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131084149,1.58206484,105390.0,105380.0,0.64148]
["bitfinex","BTCUSD",1749131085210,0.82990674,105390.0,105380.0,0.70362]
["bitfinex","BTCUSD",1749131085417,0.43429988,105390.0,105380.0,0.71684677]
["bitfinex","BTCUSD",1749131085618,0.09429988,105390.0,105380.0,1.44559309]
["bitfinex","BTCUSD",1749131085830,0.43429988,105390.0,105380.0,1.44559309]
["bitfinex","BTCUSD",1749131087414,0.43429988,105390.0,105380.0,0.70362]
["bitfinex","BTCUSD",1749131087823,0.43429988,105390.0,105380.0,1.44559309]
["bitfinex","BTCUSD",1749131088267,0.39429988,105390.0,105380.0,1.44559309]
["bitfinex","BTCUSD",1749131088679,0.39429988,105390.0,105380.0,0.7233394]
["bitfinex","BTCUSD",1749131089513,0.39429988,105390.0,105380.0,0.70362]
["bitfinex","BTCUSD",1749131089715,0.39429988,105390.0,105380.0,0.70354]
["bitfinex","BTCUSD",1749131091265,0.39429988,105390.0,105380.0,1.44551309]
["bitfinex","BTCUSD",1749131091614,0.39429988,105390.0,105380.0,0.70354]
["bitfinex","BTCUSD",1749131091839,0.39429988,105390.0,105380.0,0.7035]
["bitfinex","BTCUSD",1749131093543,0.05429988,105390.0,105380.0,0.7035]
["bitfinex","BTCUSD",1749131093749,0.05429988,105390.0,105380.0,0.70346]
["bitfinex","BTCUSD",1749131094444,0.05429988,105390.0,105380.0,0.0621]
["bitfinex","BTCUSD",1749131094662,0.05429988,105390.0,105380.0,0.97662]
["bitfinex","BTCUSD",1749131094872,0.05429988,105390.0,105380.0,0.67598]
["bitfinex","BTCUSD",1749131095087,0.05429988,105390.0,105380.0,0.97662]
["bitfinex","BTCUSD",1749131095513,0.19177132,105390.0,105380.0,0.97662]
["bitfinex","BTCUSD",1749131096399,0.24177132,105390.0,105380.0,0.97662]
["bitfinex","BTCUSD",1749131096607,0.98374441,105390.0,105380.0,0.91452]
["bitfinex","BTCUSD",1749131096843,0.24177132,105390.0,105380.0,0.91452]
["bitfinex","BTCUSD",1749131097123,0.24177132,105390.0,105380.0,0.97121135]
["bitfinex","BTCUSD",1749131097342,0.19177132,105390.0,105380.0,0.97121135]
["bitfinex","BTCUSD",1749131097760,0.19177132,105390.0,105380.0,1.03321135]
["bitfinex","BTCUSD",1749131097971,0.19177132,105390.0,105380.0,0.67588]
["bitfinex","BTCUSD",1749131098176,0.19177132,105390.0,105380.0,0.97648]
["bitfinex","BTCUSD",1749131099003,0.19177132,105390.0,105380.0,0.94458]
["bitfinex","BTCUSD",1749131099634,0.19177132,105390.0,105380.0,0.0301]
["bitfinex","BTCUSD",1749131099849,0.99004441,105390.0,105380.0,0.34076]
["bitfinex","BTCUSD",1749131100059,0.96694441,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131100480,1.40255127,105390.0,105380.0,0.34076]
["bitfinex","BTCUSD",1749131100695,2.44452436,105390.0,105380.0,0.2458]
["bitfinex","BTCUSD",1749131100922,2.46852436,105390.0,105380.0,0.2458]
["bitfinex","BTCUSD",1749131101130,2.46852436,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131101345,1.72655127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131101562,0.98457818,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131101775,1.66935127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131102445,1.70175127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131103062,1.66935127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131103743,1.70205127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131105441,0.96007818,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131105646,0.53177132,105390.0,105380.0,0.69456]
["bitfinex","BTCUSD",1749131106279,0.53177132,105390.0,105380.0,0.66406]
["bitfinex","BTCUSD",1749131106926,1.27374441,105390.0,105380.0,0.66406]
["bitfinex","BTCUSD",1749131107135,1.36935127,105390.0,105380.0,0.34076]
["bitfinex","BTCUSD",1749131107345,1.39965127,105390.0,105380.0,0.64136]
["bitfinex","BTCUSD",1749131107582,0.20878743,105370.0,105360.0,0.056]
["bitfinex","BTCUSD",1749131107792,0.19931644,105360.0,105350.0,0.2458]
["bitfinex","BTCUSD",1749131108003,0.94128953,105360.0,105350.0,0.69740792]
["bitfinex","BTCUSD",1749131108228,0.19931644,105360.0,105350.0,0.69740792]
["bitfinex","BTCUSD",1749131108686,0.95127555,105360.0,105350.0,0.36410792]
["bitfinex","BTCUSD",1749131108907,1.28128953,105360.0,105350.0,0.66470792]
["bitfinex","BTCUSD",1749131109173,1.28128953,105360.0,105350.0,0.69790792]
["bitfinex","BTCUSD",1749131109414,0.53931644,105360.0,105350.0,0.69790792]
["bitfinex","BTCUSD",1749131109646,1.24828953,105360.0,105350.0,0.69790792]
["bitfinex","BTCUSD",1749131109865,1.25778061,105360.0,105350.0,0.69790792]
["bitfinex","BTCUSD",1749131110065,1.25778061,105360.0,105350.0,0.30234792]
["bitfinex","BTCUSD",1749131110347,0.51580752,105360.0,105350.0,0.69794792]
["bitfinex","BTCUSD",1749131110755,0.51580752,105360.0,105350.0,0.26914792]
["bitfinex","BTCUSD",1749131110988,1.38598747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131111428,1.35538747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131111651,0.51780752,105360.0,105350.0,0.69394792]
["bitfinex","BTCUSD",1749131112545,1.35538747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131112795,1.38758747,105360.0,105350.0,0.24584792]
["bitfinex","BTCUSD",1749131113013,1.38758747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131113473,1.35538747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131113939,0.61341438,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131114161,1.35538747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131115306,1.35538747,105360.0,105350.0,0.66504792]
["bitfinex","BTCUSD",1749131115307,0.51780752,105360.0,105350.0,0.66504792]
["bitfinex","BTCUSD",1749131115527,0.51780752,105360.0,105350.0,0.68734792]
["bitfinex","BTCUSD",1749131118751,0.51784752,105360.0,105350.0,0.68734792]
["bitfinex","BTCUSD",1749131118964,1.40542747,105360.0,105350.0,0.24584792]
["bitfinex","BTCUSD",1749131119179,1.42832747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131119401,1.72832747,105360.0,105350.0,0.24584792]
["bitfinex","BTCUSD",1749131119620,1.72832747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131120077,0.98635438,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131120288,1.72832747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131120474,1.72832747,105360.0,105350.0,0.34080792]
["bitfinex","BTCUSD",1749131120715,1.72832747,105360.0,105350.0,0.64144792]
["bitfinex","BTCUSD",1749131121404,1.72832747,105360.0,105350.0,0.34080792]
["bitfinex","BTCUSD",1749131121603,2.62828114,105360.0,105350.0,0.30072792]
["bitfinex","BTCUSD",1749131122493,1.14433496,105360.0,105350.0,0.39568792]
["bitfinex","BTCUSD",1749131122716,2.62828114,105360.0,105350.0,0.39568792]
["bitfinex","BTCUSD",1749131123351,2.62828114,105360.0,105350.0,0.39576792]
["bitfinex","BTCUSD",1749131123566,1.14433496,105360.0,105350.0,0.09500792]
["bitfinex","BTCUSD",1749131123791,0.83933535,105350.0,105340.0,0.0058051]
["bitfinex","BTCUSD",1749131124006,0.83933535,105350.0,105280.0,0.0513]
["bitfinex","BTCUSD",1749131124007,0.20894607,105290.0,105280.0,0.0513]
["bitfinex","BTCUSD",1749131124224,0.54894607,105290.0,105280.0,0.45326]
["bitfinex","BTCUSD",1749131124438,1.29091916,105290.0,105280.0,0.06900495]
["bitfinex","BTCUSD",1749131124649,1.29091916,105290.0,105280.0,0.01285208]
["bitfinex","BTCUSD",1749131124863,1.31201916,105290.0,105280.0,0.32089208]
["bitfinex","BTCUSD",1749131125079,0.96565293,105290.0,105280.0,0.01285208]
["bitfinex","BTCUSD",1749131125309,0.96565293,105290.0,105280.0,0.41981208]
["bitfinex","BTCUSD",1749131125527,2.04795497,105290.0,105280.0,0.41032504]
["bitfinex","BTCUSD",1749131125740,2.04795497,105290.0,105280.0,0.00336504]
["bitfinex","BTCUSD",1749131125950,1.30598188,105290.0,105280.0,0.00336504]
["bitfinex","BTCUSD",1749131126165,2.04795497,105290.0,105280.0,0.41064504]
["bitfinex","BTCUSD",1749131126406,2.04795497,105290.0,105280.0,0.41076504]
["bitfinex","BTCUSD",1749131126642,0.73578932,105280.0,105270.0,0.24588]
["bitfinex","BTCUSD",1749131126867,1.57336927,105280.0,105270.0,0.65332]
["bitfinex","BTCUSD",1749131127086,1.57336927,105280.0,105270.0,0.24588]
["bitfinex","BTCUSD",1749131127302,1.50811314,105280.0,105270.0,0.65336]
["bitfinex","BTCUSD",1749131127527,0.85938201,105280.0,105270.0,0.65336]
["bitfinex","BTCUSD",1749131127753,1.53609897,105280.0,105270.0,0.65336]
["bitfinex","BTCUSD",1749131128181,1.53609897,105280.0,105270.0,0.24588]
["bitfinex","BTCUSD",1749131128396,1.53609897,105280.0,105270.0,0.65372]
["bitfinex","BTCUSD",1749131128826,0.84900563,105260.0,105250.0,0.24764]
["bitfinex","BTCUSD",1749131129036,1.66792945,105260.0,105250.0,0.24764]
["bitfinex","BTCUSD",1749131129268,1.80411003,105260.0,105250.0,0.34656]
["bitfinex","BTCUSD",1749131129475,1.80411003,105260.0,105250.0,0.65556]
["bitfinex","BTCUSD",1749131129900,1.78161003,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1749131130106,1.78161003,105260.0,105250.0,0.41008]
["bitfinex","BTCUSD",1749131130368,0.50904533,105240.0,105230.0,0.2597651]
["bitfinex","BTCUSD",1749131130559,0.50904533,105240.0,105230.0,0.0138051]
["bitfinex","BTCUSD",1749131130560,1.16887362,105240.0,105230.0,0.0138051]
["bitfinex","BTCUSD",1749131130779,1.16887362,105240.0,105230.0,0.3248851]
["bitfinex","BTCUSD",1749131130780,1.94557603,105240.0,105230.0,0.3248851]
["bitfinex","BTCUSD",1749131130992,1.89559058,105240.0,105230.0,0.00449517]
["bitfinex","BTCUSD",1749131131222,0.43618058,105220.0,105210.0,0.24606]
["bitfinex","BTCUSD",1749131131457,1.88622689,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1749131131687,1.88622689,105220.0,105210.0,0.41014]
["bitfinex","BTCUSD",1749131131909,1.20998559,105220.0,105210.0,0.41014]
["bitfinex","BTCUSD",1749131132136,1.88670255,105220.0,105210.0,0.41022]
["bitfinex","BTCUSD",1749131132364,0.87684145,105210.0,105200.0,0.02180138]
["bitfinex","BTCUSD",1749131132586,1.62646527,105210.0,105200.0,0.43192138]
["bitfinex","BTCUSD",1749131132797,0.94974831,105210.0,105200.0,0.43192138]
["bitfinex","BTCUSD",1749131133014,1.62646527,105210.0,105200.0,0.43192138]
["bitfinex","BTCUSD",1749131133227,2.06264585,105210.0,105200.0,0.43764138]
["bitfinex","BTCUSD",1749131133441,1.37138804,105210.0,105200.0,0.02180138]
["bitfinex","BTCUSD",1749131133651,0.93520746,105210.0,105200.0,0.43796138]
["bitfinex","BTCUSD",1749131133859,0.93520746,105210.0,105200.0,0.46056138]
["bitfinex","BTCUSD",1749131134280,0.93524746,105210.0,105200.0,0.46056138]
["bitfinex","BTCUSD",1749131134481,0.945206,105210.0,105200.0,0.12412138]
["bitfinex","BTCUSD",1749131134687,0.945206,105210.0,105200.0,0.43860138]
["bitfinex","BTCUSD",1749131134688,1.61196442,105210.0,105200.0,0.43860138]
["bitfinex","BTCUSD",1749131134897,0.93524746,105210.0,105200.0,0.43860138]
["bitfinex","BTCUSD",1749131135288,0.93524746,105210.0,105200.0,0.02180138]
["bitfinex","BTCUSD",1749131135543,0.93524746,105210.0,105200.0,0.68484138]
["bitfinex","BTCUSD",1749131135752,1.61196442,105210.0,105200.0,0.68484138]
["bitfinex","BTCUSD",1749131135963,0.93524746,105210.0,105200.0,0.68484138]
["bitfinex","BTCUSD",1749131136384,1.61196442,105210.0,105200.0,0.68484138]
["bitfinex","BTCUSD",1749131136812,1.61196442,105210.0,105200.0,0.68540138]
["bitfinex","BTCUSD",1749131137033,0.93524746,105210.0,105200.0,0.68540138]
["bitfinex","BTCUSD",1749131137243,0.93524746,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131137456,0.96339261,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131138078,0.93524746,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131138294,0.98524746,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131138503,0.98524746,105210.0,105200.0,0.73913236]
["bitfinex","BTCUSD",1749131138715,0.64524746,105210.0,105200.0,0.73913236]
["bitfinex","BTCUSD",1749131139143,0.64524746,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131139352,0.2496406,105210.0,105200.0,0.73040138]
["bitfinex","BTCUSD",1749131139535,0.2496406,105210.0,105200.0,0.73913146]
["bitfinex","BTCUSD",1749131139980,0.2496406,105210.0,105200.0,1.01341146]
["bitfinex","BTCUSD",1749131140430,0.2496406,105210.0,105200.0,1.77688652]
["bitfinex","BTCUSD",1749131140656,0.2496406,105210.0,105200.0,1.78561517]
["bitfinex","BTCUSD",1749131140859,0.5896406,105210.0,105200.0,1.78561485]
["bitfinex","BTCUSD",1749131141066,0.5896406,105210.0,105200.0,1.78561474]
["bitfinex","BTCUSD",1749131141286,0.2496406,105210.0,105200.0,1.46304652]
["bitfinex","BTCUSD",1749131141553,0.5896406,105210.0,105200.0,1.6919652]
["bitfinex","BTCUSD",1749131141789,0.5896406,105210.0,105200.0,0.07952824]
["bitfinex","BTCUSD",1749131142013,0.68524746,105210.0,105200.0,0.70156824]
["bitfinex","BTCUSD",1749131142230,0.68524746,105210.0,105200.0,1.01761035]
["bitfinex","BTCUSD",1749131142444,0.68524746,105210.0,105200.0,0.59048138]
["bitfinex","BTCUSD",1749131142658,0.68524746,105210.0,105200.0,1.01773053]
["bitfinex","BTCUSD",1749131143085,0.5896406,105210.0,105200.0,1.11322161]
["bitfinex","BTCUSD",1749131143304,0.5896406,105210.0,105200.0,0.59921343]
["bitfinex","BTCUSD",1749131143533,0.5396406,105210.0,105200.0,1.01793343]
["bitfinex","BTCUSD",1749131143755,0.1996406,105210.0,105200.0,1.01793343]
["bitfinex","BTCUSD",1749131144195,0.1996406,105210.0,105200.0,1.69465039]
["bitfinex","BTCUSD",1749131144432,0.1996406,105210.0,105200.0,1.1134206]
["bitfinex","BTCUSD",1749131144645,0.1996406,105210.0,105200.0,1.01793241]
["bitfinex","BTCUSD",1749131145286,0.2496406,105210.0,105200.0,1.69465529]
["bitfinex","BTCUSD",1749131145491,0.1996406,105210.0,105200.0,1.69465529]
["bitfinex","BTCUSD",1749131145702,0.1996406,105210.0,105200.0,1.69465506]
["bitfinex","BTCUSD",1749131145908,0.1996406,105210.0,105200.0,1.68591834]
["bitfinex","BTCUSD",1749131146113,0.1996406,105210.0,105200.0,1.69465504]
["bitfinex","BTCUSD",1749131146322,0.1996406,105210.0,105200.0,1.01793813]
["bitfinex","BTCUSD",1749131146534,0.1996406,105210.0,105200.0,1.00920138]
["bitfinex","BTCUSD",1749131146742,0.1996406,105210.0,105200.0,1.01793814]
["bitfinex","BTCUSD",1749131147172,0.1996406,105210.0,105200.0,1.01795935]
["bitfinex","BTCUSD",1749131147387,0.1996406,105210.0,105200.0,0.59923935]
["bitfinex","BTCUSD",1749131147601,0.1996406,105210.0,105200.0,0.7015994]
["bitfinex","BTCUSD",1749131147835,0.1996406,105210.0,105200.0,1.00968138]
["bitfinex","BTCUSD",1749131148041,0.1996406,105210.0,105200.0,1.01843968]
["bitfinex","BTCUSD",1749131148887,0.1996406,105210.0,105200.0,0.07955968]
["bitfinex","BTCUSD",1749131149175,1.34767539,105210.0,105200.0,0.28075971]
["bitfinex","BTCUSD",1749131149382,1.34767539,105210.0,105200.0,0.28076049]
["bitfinex","BTCUSD",1749131149587,1.34767539,105210.0,105200.0,0.37436138]
["bitfinex","BTCUSD",1749131149793,1.01095843,105210.0,105200.0,0.70050758]
["bitfinex","BTCUSD",1749131149997,1.01095843,105210.0,105200.0,0.70050759]
["bitfinex","BTCUSD",1749131150209,1.01095843,105210.0,105200.0,0.70046759]
["bitfinex","BTCUSD",1749131150440,0.93524746,105210.0,105200.0,0.70038767]
["bitfinex","BTCUSD",1749131150874,1.61196442,105210.0,105200.0,0.38314767]
["bitfinex","BTCUSD",1749131151076,1.61196442,105210.0,105200.0,0.69172138]
["bitfinex","BTCUSD",1749131151278,0.93524746,105210.0,105200.0,0.70051037]
["bitfinex","BTCUSD",1749131151490,0.93524746,105210.0,105200.0,0.69156138]
["bitfinex","BTCUSD",1749131151701,0.93524746,105210.0,105200.0,0.70040396]
["bitfinex","BTCUSD",1749131151905,1.61196442,105210.0,105200.0,0.38320396]
["bitfinex","BTCUSD",1749131152332,1.61196442,105210.0,105200.0,0.70036396]
["bitfinex","BTCUSD",1749131152543,1.96456442,105210.0,105200.0,0.28084396]
["bitfinex","BTCUSD",1749131152748,1.96456442,105210.0,105200.0,0.70036459]
["bitfinex","BTCUSD",1749131153173,1.94196442,105210.0,105200.0,0.70036459]
["bitfinex","BTCUSD",1749131153384,1.94196442,105210.0,105200.0,0.70036457]
["bitfinex","BTCUSD",1749131153597,1.96326442,105210.0,105200.0,0.70036463]
["bitfinex","BTCUSD",1749131154018,1.96326442,105210.0,105200.0,0.03464463]
["bitfinex","BTCUSD",1749131154274,0.882034,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1749131154486,1.47674482,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1749131154696,0.50922427,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749131154906,0.94483113,105150.0,105140.0,0.42296]
["bitfinex","BTCUSD",1749131155338,0.94483113,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749131155577,0.94483113,105150.0,105140.0,0.42292]
["bitfinex","BTCUSD",1749131156020,0.94483113,105150.0,105140.0,0.66912]
["bitfinex","BTCUSD",1749131156237,0.94483113,105150.0,105140.0,0.24838325]
["bitfinex","BTCUSD",1749131156448,0.94483113,105150.0,105140.0,0.66918325]
["bitfinex","BTCUSD",1749131156663,0.94483113,105150.0,105140.0,0.24838325]
["bitfinex","BTCUSD",1749131156909,0.94483113,105150.0,105140.0,0.66930325]
["bitfinex","BTCUSD",1749131157124,1.75772867,105150.0,105140.0,0.24842325]
["bitfinex","BTCUSD",1749131157347,1.75772867,105150.0,105140.0,0.67254325]
["bitfinex","BTCUSD",1749131157774,1.08101171,105150.0,105140.0,0.67254325]
["bitfinex","BTCUSD",1749131157952,0.94483113,105150.0,105140.0,0.67254325]
["bitfinex","BTCUSD",1749131158187,0.94483113,105150.0,105140.0,0.25142325]
["bitfinex","BTCUSD",1749131158392,0.94483113,105150.0,105140.0,0.67450325]
["bitfinex","BTCUSD",1749131158603,0.90483113,105150.0,105140.0,0.67450325]
["bitfinex","BTCUSD",1749131158815,0.90483113,105150.0,105140.0,0.67442325]
["bitfinex","BTCUSD",1749131158816,0.92385094,105150.0,105140.0,0.67442325]
["bitfinex","BTCUSD",1749131159253,0.92385094,105150.0,105140.0,0.29602325]
["bitfinex","BTCUSD",1749131159474,0.92385094,105150.0,105140.0,0.71710325]
["bitfinex","BTCUSD",1749131159710,0.92385094,105150.0,105140.0,0.73476832]
["bitfinex","BTCUSD",1749131159920,0.92385094,105150.0,105140.0,0.73476833]
["bitfinex","BTCUSD",1749131160131,0.92385094,105150.0,105140.0,0.71710325]
["bitfinex","BTCUSD",1749131160345,0.92385094,105150.0,105140.0,0.73476813]
["bitfinex","BTCUSD",1749131160594,1.6005679,105150.0,105140.0,0.37348875]
["bitfinex","BTCUSD",1749131160811,1.6005679,105150.0,105140.0,0.31248875]
["bitfinex","BTCUSD",1749131161032,1.6005679,105150.0,105140.0,0.12720875]
["bitfinex","BTCUSD",1749131161246,0.92385094,105150.0,105140.0,0.10954325]
["bitfinex","BTCUSD",1749131161456,1.92501869,105150.0,105140.0,0.10954325]
["bitfinex","BTCUSD",1749131161674,1.96959954,105150.0,105140.0,0.42850325]
["bitfinex","BTCUSD",1749131162154,1.99307321,105150.0,105140.0,0.42850325]
["bitfinex","BTCUSD",1749131162399,1.99307321,105150.0,105140.0,0.42834325]
["bitfinex","BTCUSD",1749131162631,1.99189954,105150.0,105140.0,0.42630325]
["bitfinex","BTCUSD",1749131162848,2.01319954,105150.0,105140.0,0.42630325]
["bitfinex","BTCUSD",1749131163068,1.36007152,105150.0,105140.0,0.42642325]
["bitfinex","BTCUSD",1749131163291,0.5397335,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131163521,1.31205732,105140.0,105130.0,0.9355251]
["bitfinex","BTCUSD",1749131163730,1.36851717,105140.0,105130.0,1.0409651]
["bitfinex","BTCUSD",1749131164601,1.35548947,105140.0,105130.0,1.0409651]
["bitfinex","BTCUSD",1749131165034,1.35548947,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131165246,1.38689404,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131165461,1.46260501,105140.0,105130.0,0.9353251]
["bitfinex","BTCUSD",1749131165905,1.43520044,105140.0,105130.0,0.9353251]
["bitfinex","BTCUSD",1749131166119,1.43520044,105140.0,105130.0,0.9357251]
["bitfinex","BTCUSD",1749131166323,0.75848348,105140.0,105130.0,0.9357251]
["bitfinex","BTCUSD",1749131166539,1.43524044,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131166770,1.43524044,105140.0,105130.0,1.0415251]
["bitfinex","BTCUSD",1749131167228,0.75963218,105140.0,105130.0,1.0415251]
["bitfinex","BTCUSD",1749131167477,0.66938036,105140.0,105130.0,1.0415251]
["bitfinex","BTCUSD",1749131167681,0.29938036,105140.0,105130.0,1.0633251]
["bitfinex","BTCUSD",1749131167891,0.59938036,105140.0,105130.0,1.0847251]
["bitfinex","BTCUSD",1749131168576,0.93938036,105140.0,105130.0,1.0847251]
["bitfinex","BTCUSD",1749131168794,0.29938036,105140.0,105130.0,1.0847251]
["bitfinex","BTCUSD",1749131169207,0.63938036,105140.0,105130.0,1.0856051]
["bitfinex","BTCUSD",1749131169416,0.64338036,105140.0,105130.0,1.0866051]
["bitfinex","BTCUSD",1749131169633,0.2037735,105140.0,105130.0,1.0866051]
["bitfinex","BTCUSD",1749131169859,0.2037735,105140.0,105130.0,1.76332206]
["bitfinex","BTCUSD",1749131170069,0.01355058,105140.0,105130.0,2.40819345]
["bitfinex","BTCUSD",1749131170293,0.004,105140.0,105130.0,2.44275755]
["bitfinex","BTCUSD",1749131170508,0.22275475,105140.0,105130.0,2.52873415]
["bitfinex","BTCUSD",1749131170725,0.21524453,105140.0,105130.0,1.27870014]
["bitfinex","BTCUSD",1749131170965,0.21524453,105140.0,105130.0,1.79838014]
["bitfinex","BTCUSD",1749131171190,0.21524453,105140.0,105130.0,2.0479771]
["bitfinex","BTCUSD",1749131171416,0.21524453,105140.0,105130.0,2.4752571]
["bitfinex","BTCUSD",1749131171628,0.21524453,105140.0,105130.0,2.4751771]
["bitfinex","BTCUSD",1749131171841,0.21524453,105140.0,105130.0,1.27565328]
["bitfinex","BTCUSD",1749131172075,0.21524453,105140.0,105130.0,1.70297328]
["bitfinex","BTCUSD",1749131172284,0.21124453,105140.0,105130.0,1.70193328]
["bitfinex","BTCUSD",1749131172517,0.21124453,105140.0,105130.0,1.70393328]
["bitfinex","BTCUSD",1749131172740,0.16924453,105140.0,105130.0,1.70393328]
["bitfinex","BTCUSD",1749131173168,0.16924453,105140.0,105130.0,2.38065024]
["bitfinex","BTCUSD",1749131173410,0.16924453,105140.0,105130.0,1.70393328]
["bitfinex","BTCUSD",1749131173609,0.16924453,105140.0,105130.0,1.70693328]
["bitfinex","BTCUSD",1749131174213,0.16924453,105140.0,105130.0,1.70701328]
["bitfinex","BTCUSD",1749131176077,0.00951103,105140.0,105130.0,1.89725393]
["bitfinex","BTCUSD",1749131176293,0.01953526,105150.0,105140.0,0.0422]
["bitfinex","BTCUSD",1749131176493,0.2097399,105150.0,105140.0,0.81678235]
["bitfinex","BTCUSD",1749131176697,0.2097399,105150.0,105140.0,0.81440514]
["bitfinex","BTCUSD",1749131177125,0.2097399,105150.0,105140.0,0.66772]
["bitfinex","BTCUSD",1749131177337,0.2897399,105150.0,105140.0,0.56228]
["bitfinex","BTCUSD",1749131177557,1.06206372,105150.0,105140.0,0.62852]
["bitfinex","BTCUSD",1749131177766,0.38534676,105150.0,105140.0,0.62852]
["bitfinex","BTCUSD",1749131177981,0.38534676,105150.0,105140.0,0.52308]
["bitfinex","BTCUSD",1749131178187,0.38534676,105150.0,105140.0,0.95024]
["bitfinex","BTCUSD",1749131178408,1.06206372,105150.0,105140.0,0.95012]
["bitfinex","BTCUSD",1749131178617,1.70206372,105150.0,105140.0,0.62852]
["bitfinex","BTCUSD",1749131178841,1.02538676,105150.0,105140.0,0.95004]
["bitfinex","BTCUSD",1749131179062,1.02538676,105150.0,105140.0,0.52308]
["bitfinex","BTCUSD",1749131179268,1.70210372,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131179476,1.74530372,105150.0,105140.0,0.67608]
["bitfinex","BTCUSD",1749131179736,1.8614843,105150.0,105140.0,0.24936]
["bitfinex","BTCUSD",1749131179959,1.18476734,105150.0,105140.0,0.67608]
["bitfinex","BTCUSD",1749131180175,1.18476734,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131180176,1.8614843,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131180381,2.1614843,105150.0,105140.0,0.67616]
["bitfinex","BTCUSD",1749131181229,2.1614843,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131181435,2.1614843,105150.0,105140.0,0.67592]
["bitfinex","BTCUSD",1749131181639,2.21499671,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131181843,2.20602515,105150.0,105140.0,0.67588]
["bitfinex","BTCUSD",1749131182266,2.20602515,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131182471,2.2149965,105150.0,105140.0,0.67572]
["bitfinex","BTCUSD",1749131182678,2.20602515,105150.0,105140.0,0.67572]
["bitfinex","BTCUSD",1749131182897,2.21503658,105150.0,105140.0,0.3548]
["bitfinex","BTCUSD",1749131183112,2.21503658,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749131183322,2.24356909,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749131183522,7.29356909,105150.0,105140.0,0.32416]
["bitfinex","BTCUSD",1749131183730,7.29356909,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749131183941,7.29356909,105150.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131183942,0.5397335,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131184144,1.43066829,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131184346,6.60981166,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131184562,6.60981166,105140.0,105130.0,0.9368051]
["bitfinex","BTCUSD",1749131185023,6.58271308,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131185250,6.58271308,105140.0,105130.0,0.9367251]
["bitfinex","BTCUSD",1749131185687,5.9330947,105140.0,105130.0,0.9367251]
["bitfinex","BTCUSD",1749131185895,6.51908534,105140.0,105130.0,0.6158051]
["bitfinex","BTCUSD",1749131186146,7.10507598,105140.0,105130.0,0.50141603]
["bitfinex","BTCUSD",1749131186803,6.25356431,105140.0,105130.0,0.50241603]
["bitfinex","BTCUSD",1749131187024,1.29774328,105140.0,105130.0,0.50241603]
["bitfinex","BTCUSD",1749131187231,1.09049237,105140.0,105130.0,0.82417603]
["bitfinex","BTCUSD",1749131187516,1.66751158,105140.0,105130.0,0.82417603]
["bitfinex","BTCUSD",1749131187753,1.66751158,105140.0,105130.0,0.82413603]
["bitfinex","BTCUSD",1749131187986,1.14603103,105140.0,105130.0,0.82413603]
["bitfinex","BTCUSD",1749131188212,1.73202167,105140.0,105130.0,0.82413603]
["bitfinex","BTCUSD",1749131188650,1.73202167,105140.0,105130.0,0.50241603]
["bitfinex","BTCUSD",1749131188887,1.67648082,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131189114,1.66751158,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131189771,1.12292094,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131189986,1.71060343,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131190416,1.12461279,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131190614,0.77007194,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131191168,1.11007194,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131191382,1.69606258,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131191593,1.11007194,105140.0,105130.0,0.82469603]
["bitfinex","BTCUSD",1749131191790,1.11007194,105140.0,105130.0,0.93057603]
["bitfinex","BTCUSD",1749131192035,1.69606258,105140.0,105130.0,0.93057603]
["bitfinex","BTCUSD",1749131192369,1.69606258,105140.0,105130.0,0.92805603]
["bitfinex","BTCUSD",1749131192823,1.11007194,105140.0,105130.0,0.92805603]
["bitfinex","BTCUSD",1749131193025,1.69606258,105140.0,105130.0,0.92805603]
["bitfinex","BTCUSD",1749131193226,1.559882,105140.0,105130.0,0.92805603]
["bitfinex","BTCUSD",1749131193853,1.559882,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131194060,1.559882,105140.0,105130.0,0.93069603]
["bitfinex","BTCUSD",1749131194906,1.64495536,105140.0,105130.0,0.82305603]
["bitfinex","BTCUSD",1749131195142,1.65392436,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131195352,1.17558179,105140.0,105130.0,0.82301603]
["bitfinex","BTCUSD",1749131195566,1.75260343,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131195780,1.12461279,105140.0,105130.0,0.93125603]
["bitfinex","BTCUSD",1749131196004,1.59432285,105140.0,105130.0,0.82349603]
["bitfinex","BTCUSD",1749131196210,1.59432285,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131196437,1.59432285,105140.0,105130.0,0.93113603]
["bitfinex","BTCUSD",1749131196651,1.57442285,105140.0,105130.0,0.93113603]
["bitfinex","BTCUSD",1749131196858,0.98843221,105140.0,105130.0,0.93113603]
["bitfinex","BTCUSD",1749131197070,1.57442285,105140.0,105130.0,0.93113603]
["bitfinex","BTCUSD",1749131197979,1.559882,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131198175,1.559882,105140.0,105130.0,0.74633603]
["bitfinex","BTCUSD",1749131198176,1.580082,105140.0,105130.0,0.74633603]
["bitfinex","BTCUSD",1749131198430,1.61592285,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131198641,1.61592285,105140.0,105130.0,0.93137603]
["bitfinex","BTCUSD",1749131198885,7.33659489,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131199116,6.77913676,105140.0,105130.0,0.93133603]
["bitfinex","BTCUSD",1749131199348,6.77913676,105140.0,105130.0,0.60769603]
["bitfinex","BTCUSD",1749131199569,6.77913676,105140.0,105130.0,0.93141603]
["bitfinex","BTCUSD",1749131199797,6.67489328,105140.0,105130.0,0.93141603]
["bitfinex","BTCUSD",1749131200266,1.62489328,105140.0,105130.0,0.93141603]
["bitfinex","BTCUSD",1749131202543,1.62489328,105140.0,105130.0,0.60769603]
["bitfinex","BTCUSD",1749131202775,1.62489328,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131202979,2.21088392,105140.0,105130.0,0.93089603]
["bitfinex","BTCUSD",1749131203193,7.26088392,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131203398,7.35063121,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131203606,6.76464057,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131204034,7.35063121,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131204428,6.76464057,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131205412,6.73610806,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131206236,6.76464057,105140.0,105130.0,0.93021603]
["bitfinex","BTCUSD",1749131206438,6.77965286,105140.0,105130.0,0.93021603]
["bitfinex","BTCUSD",1749131206640,6.76464057,105140.0,105130.0,0.93021603]
["bitfinex","BTCUSD",1749131207280,6.8574896,105140.0,105130.0,0.93021603]
["bitfinex","BTCUSD",1749131207451,7.54008678,105140.0,105130.0,0.93021603]
["bitfinex","BTCUSD",1749131207653,6.86128711,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131207860,6.84399465,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131208069,1.05018269,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131208245,1.70768236,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131208467,1.68748236,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131209173,2.09788204,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131209595,1.07908237,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131209804,1.75788204,105140.0,105130.0,0.93109603]
["bitfinex","BTCUSD",1749131210014,1.62170146,105140.0,105130.0,0.97549603]
["bitfinex","BTCUSD",1749131210225,0.93393136,105140.0,105130.0,0.97549603]
["bitfinex","BTCUSD",1749131210466,1.95273103,105140.0,105130.0,0.97549603]
["bitfinex","BTCUSD",1749131210716,0.93393136,105140.0,105130.0,0.97549603]
["bitfinex","BTCUSD",1749131211156,0.60538036,105140.0,105130.0,0.97549603]
["bitfinex","BTCUSD",1749131211366,0.60538036,105140.0,105130.0,0.5620548]
["bitfinex","BTCUSD",1749131211587,0.5097735,105140.0,105130.0,1.51441472]
["bitfinex","BTCUSD",1749131211824,0.5097735,105140.0,105130.0,1.51441463]
["bitfinex","BTCUSD",1749131212251,0.5057735,105140.0,105130.0,1.51441463]
["bitfinex","BTCUSD",1749131212465,0.4997735,105140.0,105130.0,1.51341443]
["bitfinex","BTCUSD",1749131212671,0.4997735,105140.0,105130.0,1.51341717]
["bitfinex","BTCUSD",1749131212878,0.60038036,105140.0,105130.0,1.51421717]
["bitfinex","BTCUSD",1749131213105,0.60038036,105140.0,105130.0,1.08239886]
["bitfinex","BTCUSD",1749131213316,1.27918003,105140.0,105130.0,0.54429603]
["bitfinex","BTCUSD",1749131213520,1.27918003,105140.0,105130.0,0.89857603]
["bitfinex","BTCUSD",1749131213724,1.61918003,105140.0,105130.0,0.87667603]
["bitfinex","BTCUSD",1749131213931,1.61918003,105140.0,105130.0,1.20091603]
["bitfinex","BTCUSD",1749131214139,1.62218003,105140.0,105130.0,1.22281603]
["bitfinex","BTCUSD",1749131214761,1.62218003,105140.0,105130.0,1.17817603]
["bitfinex","BTCUSD",1749131215607,1.62218003,105140.0,105130.0,1.20067603]
["bitfinex","BTCUSD",1749131216237,1.62218003,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131216238,1.68832088,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131216453,1.6973156,105140.0,105130.0,0.93133603]
["bitfinex","BTCUSD",1749131217284,1.7195156,105140.0,105130.0,0.93133603]
["bitfinex","BTCUSD",1749131217491,1.7195156,105140.0,105130.0,0.60769603]
["bitfinex","BTCUSD",1749131217696,1.7195156,105140.0,105130.0,0.93125603]
["bitfinex","BTCUSD",1749131218534,1.6973156,105140.0,105130.0,0.93125603]
["bitfinex","BTCUSD",1749131218736,1.01851593,105140.0,105130.0,0.93125603]
["bitfinex","BTCUSD",1749131218949,1.6757156,105140.0,105130.0,0.93125603]
["bitfinex","BTCUSD",1749131219566,1.6757156,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131219768,1.6757156,105140.0,105130.0,0.93093603]
["bitfinex","BTCUSD",1749131219969,1.6757156,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131220173,1.6961156,105140.0,105130.0,0.93085603]
["bitfinex","BTCUSD",1749131220434,1.7186156,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131220653,7.47596827,105140.0,105130.0,0.49989603]
["bitfinex","BTCUSD",1749131220873,6.7971686,105140.0,105130.0,0.60769603]
["bitfinex","BTCUSD",1749131221089,6.80840865,105140.0,105130.0,0.82317603]
["bitfinex","BTCUSD",1749131221514,0.97546456,105120.0,105110.0,0.00210069]
["bitfinex","BTCUSD",1749131221745,0.97546456,105120.0,105110.0,0.32570069]
["bitfinex","BTCUSD",1749131221746,2.42867076,105120.0,105110.0,0.32570069]
["bitfinex","BTCUSD",1749131221966,1.74987109,105120.0,105110.0,0.32570069]
["bitfinex","BTCUSD",1749131222381,2.4711351,105120.0,105110.0,0.00210069]
["bitfinex","BTCUSD",1749131222595,2.4711351,105120.0,105110.0,0.32594069]
["bitfinex","BTCUSD",1749131222800,1.82089343,105120.0,105110.0,0.32594069]
["bitfinex","BTCUSD",1749131223860,2.5016931,105120.0,105110.0,0.32594069]
["bitfinex","BTCUSD",1749131224074,2.5016931,105120.0,105110.0,0.43390069]
["bitfinex","BTCUSD",1749131224524,2.5016931,105120.0,105110.0,0.43382069]
["bitfinex","BTCUSD",1749131224938,1.82289343,105120.0,105110.0,0.43382069]
["bitfinex","BTCUSD",1749131225588,1.82289343,105120.0,105110.0,0.00210069]
["bitfinex","BTCUSD",1749131225834,2.87248168,105120.0,105110.0,0.00210069]
["bitfinex","BTCUSD",1749131226045,2.92401419,105120.0,105110.0,0.32574069]
["bitfinex","BTCUSD",1749131226245,2.89548168,105120.0,105110.0,0.32574069]
["bitfinex","BTCUSD",1749131226458,2.89548168,105120.0,105110.0,0.32566069]
["bitfinex","BTCUSD",1749131226679,2.89548168,105120.0,105110.0,0.00210069]
["bitfinex","BTCUSD",1749131226922,2.89548168,105120.0,105080.0,0.004]
["bitfinex","BTCUSD",1749131226923,5.93518458,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749131227158,7.3242725,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749131227381,7.41987936,105090.0,105080.0,0.33208]
["bitfinex","BTCUSD",1749131227591,6.06228002,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1749131227797,7.41987936,105090.0,105080.0,0.33232]
["bitfinex","BTCUSD",1749131228222,7.41987936,105090.0,105080.0,0.3322]
["bitfinex","BTCUSD",1749131228471,1.01228002,105090.0,105080.0,0.3323033]
["bitfinex","BTCUSD",1749131228703,0.50940349,105060.0,105050.0,0.2415]
["bitfinex","BTCUSD",1749131228920,0.50940349,105060.0,105050.0,0.36756324]
["bitfinex","BTCUSD",1749131228921,0.60501035,105060.0,105050.0,0.36756324]
["bitfinex","BTCUSD",1749131229123,0.60501035,105060.0,105050.0,0.34984333]
["bitfinex","BTCUSD",1749131229539,1.28381002,105060.0,105050.0,0.24164333]
["bitfinex","BTCUSD",1749131229760,0.60501035,105060.0,105050.0,0.34984333]
["bitfinex","BTCUSD",1749131229968,1.29377009,105060.0,105050.0,0.67832333]
["bitfinex","BTCUSD",1749131230170,0.61497042,105060.0,105050.0,0.24164333]
["bitfinex","BTCUSD",1749131230380,0.61497042,105060.0,105050.0,0.67848333]
["bitfinex","BTCUSD",1749131231041,1.32201727,105060.0,105050.0,0.24164333]
["bitfinex","BTCUSD",1749131231249,0.6432176,105060.0,105050.0,0.24164333]
["bitfinex","BTCUSD",1749131231461,1.32201727,105060.0,105050.0,0.67840333]
["bitfinex","BTCUSD",1749131231787,2.1157387,105060.0,105050.0,0.20114333]
["bitfinex","BTCUSD",1749131232008,2.1157387,105060.0,105050.0,0.52974333]
["bitfinex","BTCUSD",1749131232231,2.1157387,105060.0,105050.0,0.30934333]
["bitfinex","BTCUSD",1749131232633,2.1157387,105060.0,105050.0,0.63790333]
["bitfinex","BTCUSD",1749131233115,2.1157387,105060.0,105050.0,0.20114333]
["bitfinex","BTCUSD",1749131233256,2.1586387,105060.0,105050.0,0.63782333]
["bitfinex","BTCUSD",1749131233457,2.2086387,105060.0,105050.0,0.19162818]
["bitfinex","BTCUSD",1749131233680,7.28717121,105060.0,105050.0,0.19162818]
["bitfinex","BTCUSD",1749131233906,7.28717121,105060.0,105050.0,0.47752999]
["bitfinex","BTCUSD",1749131234062,7.29710166,105060.0,105050.0,0.14880999]
["bitfinex","BTCUSD",1749131234264,7.32568366,105060.0,105050.0,0.13929484]
["bitfinex","BTCUSD",1749131234464,7.32568366,105060.0,105050.0,0.4345118]
["bitfinex","BTCUSD",1749131234671,7.32468366,105060.0,105050.0,0.42499665]
["bitfinex","BTCUSD",1749131235024,7.3072207,105060.0,105050.0,0.4173615]
["bitfinex","BTCUSD",1749131235237,7.3332207,105060.0,105050.0,0.05665846]
["bitfinex","BTCUSD",1749131235422,0.01454085,105030.0,105020.0,0.27175034]
["bitfinex","BTCUSD",1749131235634,0.98889006,105030.0,105020.0,0.38042579]
["bitfinex","BTCUSD",1749131235859,1.32889006,105030.0,105020.0,0.38042579]
["bitfinex","BTCUSD",1749131236100,0.65009039,105030.0,105020.0,0.27222579]
["bitfinex","BTCUSD",1749131236296,1.32889006,105030.0,105020.0,0.38042579]
["bitfinex","BTCUSD",1749131236715,1.32889006,105030.0,105020.0,0.70854579]
["bitfinex","BTCUSD",1749131237174,1.32889006,105030.0,105020.0,0.27222579]
["bitfinex","BTCUSD",1749131237397,1.32889006,105030.0,105020.0,0.70862579]
["bitfinex","BTCUSD",1749131237605,1.32889006,105030.0,105020.0,0.27222579]
["bitfinex","BTCUSD",1749131237820,1.32989006,105030.0,105020.0,0.70882579]
["bitfinex","BTCUSD",1749131238246,1.32989006,105030.0,105020.0,0.70878579]
["bitfinex","BTCUSD",1749131238454,0.65109039,105030.0,105020.0,0.70878579]
["bitfinex","BTCUSD",1749131238663,1.32993006,105030.0,105020.0,0.70878579]
["bitfinex","BTCUSD",1749131238871,0.66958954,105030.0,105020.0,0.75258579]
["bitfinex","BTCUSD",1749131239084,0.35817154,105030.0,105020.0,0.75258579]
["bitfinex","BTCUSD",1749131239296,0.43817154,105030.0,105020.0,0.75258579]
["bitfinex","BTCUSD",1749131239742,0.37958954,105030.0,105020.0,0.70942579]
["bitfinex","BTCUSD",1749131239966,0.37958954,105030.0,105020.0,0.75222579]
["bitfinex","BTCUSD",1749131241261,1.42838921,105030.0,105020.0,0.04756579]
["bitfinex","BTCUSD",1749131241471,1.44293006,105030.0,105020.0,0.02666579]
["bitfinex","BTCUSD",1749131241686,0.76413039,105030.0,105020.0,0.35418579]
["bitfinex","BTCUSD",1749131241891,1.44293006,105030.0,105020.0,0.47002579]
["bitfinex","BTCUSD",1749131242553,0.76413039,105030.0,105020.0,0.47002579]
["bitfinex","BTCUSD",1749131242759,1.44293006,105030.0,105020.0,0.47002579]
["bitfinex","BTCUSD",1749131243186,0.74958954,105030.0,105020.0,0.02666579]
["bitfinex","BTCUSD",1749131243394,1.42838921,105030.0,105020.0,0.51354579]
["bitfinex","BTCUSD",1749131243869,1.42838921,105030.0,105020.0,0.49134579]
["bitfinex","BTCUSD",1749131243870,0.74958954,105030.0,105020.0,0.49134579]
["bitfinex","BTCUSD",1749131244082,1.42838921,105030.0,105020.0,0.49134579]
["bitfinex","BTCUSD",1749131244300,1.42838921,105030.0,105020.0,0.51404579]
["bitfinex","BTCUSD",1749131244301,0.74958954,105030.0,105020.0,0.51404579]
["bitfinex","BTCUSD",1749131244510,0.40958954,105030.0,105020.0,0.51404579]
["bitfinex","BTCUSD",1749131244935,0.74958954,105030.0,105020.0,0.07076579]
["bitfinex","BTCUSD",1749131245157,1.42838921,105030.0,105020.0,0.49134579]
["bitfinex","BTCUSD",1749131245805,1.42838921,105030.0,105020.0,0.04806579]
["bitfinex","BTCUSD",1749131246022,1.42838921,105030.0,105020.0,0.49114579]
["bitfinex","BTCUSD",1749131246236,0.74958954,105030.0,105020.0,0.51254579]
["bitfinex","BTCUSD",1749131247077,1.42838921,105030.0,105020.0,0.16054579]
["bitfinex","BTCUSD",1749131247287,1.42838921,105030.0,105020.0,0.46934579]
["bitfinex","BTCUSD",1749131247501,1.42838921,105030.0,105020.0,0.46922579]
["bitfinex","BTCUSD",1749131247753,1.50410018,105030.0,105020.0,0.46922579]
["bitfinex","BTCUSD",1749131247973,0.83984136,105030.0,105020.0,0.13914579]
["bitfinex","BTCUSD",1749131248198,0.76413039,105030.0,105020.0,0.47246579]
["bitfinex","BTCUSD",1749131248403,0.76413039,105030.0,105020.0,0.47322579]
["bitfinex","BTCUSD",1749131248610,1.44293006,105030.0,105020.0,0.47322579]
["bitfinex","BTCUSD",1749131249047,1.44293006,105030.0,105020.0,0.02666579]
["bitfinex","BTCUSD",1749131249265,0.76413039,105030.0,105020.0,0.47318579]
["bitfinex","BTCUSD",1749131249484,1.44293006,105030.0,105020.0,0.47318579]
["bitfinex","BTCUSD",1749131250161,1.17031097,105030.0,105020.0,0.47318579]
["bitfinex","BTCUSD",1749131250867,1.17031097,105030.0,105020.0,0.51728579]
["bitfinex","BTCUSD",1749131251081,1.01958954,105030.0,105020.0,0.47362579]
["bitfinex","BTCUSD",1749131251301,1.01958954,105030.0,105020.0,0.51772579]
["bitfinex","BTCUSD",1749131252622,1.01958954,105030.0,105020.0,0.52657501]
["bitfinex","BTCUSD",1749131252834,1.01958954,105030.0,105020.0,0.07961746]
["bitfinex","BTCUSD",1749131253036,0.67958954,105030.0,105020.0,0.52665723]
["bitfinex","BTCUSD",1749131253457,0.67958954,105030.0,105020.0,0.07076579]
["bitfinex","BTCUSD",1749131253678,0.67958954,105030.0,105020.0,0.07961679]
["bitfinex","BTCUSD",1749131253908,0.67958954,105030.0,105020.0,0.54431855]
["bitfinex","BTCUSD",1749131254325,0.67958954,105030.0,105020.0,0.54415855]
["bitfinex","BTCUSD",1749131254750,0.67958954,105030.0,105020.0,0.52645679]
["bitfinex","BTCUSD",1749131254996,0.67958954,105030.0,105020.0,0.51760579]
["bitfinex","BTCUSD",1749131255242,0.67958954,105030.0,105020.0,0.52645674]
["bitfinex","BTCUSD",1749131255480,0.67958954,105030.0,105020.0,0.5264566]
["bitfinex","BTCUSD",1749131255702,0.67958954,105030.0,105020.0,0.54415822]
["bitfinex","BTCUSD",1749131256138,0.67958954,105030.0,105020.0,0.54421904]
["bitfinex","BTCUSD",1749131256333,0.28398268,105030.0,105020.0,0.54425092]
["bitfinex","BTCUSD",1749131256583,0.28398268,105030.0,105020.0,0.54425082]
["bitfinex","BTCUSD",1749131256799,0.28398268,105030.0,105020.0,0.53537045]
["bitfinex","BTCUSD",1749131257022,0.28398268,105030.0,105020.0,0.52648804]
["bitfinex","BTCUSD",1749131257240,0.28398268,105030.0,105020.0,1.24081647]
["bitfinex","BTCUSD",1749131257434,0.28398268,105030.0,105020.0,1.24081646]
["bitfinex","BTCUSD",1749131257682,0.28398268,105030.0,105020.0,0.56201663]
["bitfinex","BTCUSD",1749131257896,0.28398268,105030.0,105020.0,1.2408163]
["bitfinex","BTCUSD",1749131258116,0.28398268,105030.0,105020.0,1.33630391]
["bitfinex","BTCUSD",1749131258340,0.28398268,105030.0,105020.0,1.33730188]
["bitfinex","BTCUSD",1749131258551,0.24760349,105030.0,105020.0,1.61574878]
["bitfinex","BTCUSD",1749131258953,0.22600349,105030.0,105020.0,1.6335379]
["bitfinex","BTCUSD",1749131258954,0.043268,105030.0,105020.0,2.11099697]
["bitfinex","BTCUSD",1749131259204,0.19044166,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1749131259404,0.19044166,105050.0,105040.0,2.61490234]
["bitfinex","BTCUSD",1749131259638,0.19044166,105050.0,105040.0,1.68869106]
["bitfinex","BTCUSD",1749131259843,0.19044166,105050.0,105040.0,0.0004]
["bitfinex","BTCUSD",1749131260007,0.19044166,105050.0,105040.0,0.64209401]
["bitfinex","BTCUSD",1749131260210,0.19044166,105050.0,105040.0,0.6332]
["bitfinex","BTCUSD",1749131260434,0.19044166,105050.0,105040.0,0.96744]
["bitfinex","BTCUSD",1749131260596,0.19144166,105050.0,105040.0,0.53261461]
["bitfinex","BTCUSD",1749131260799,0.19144166,105050.0,105040.0,0.97953461]
["bitfinex","BTCUSD",1749131261213,0.19144166,105050.0,105040.0,0.53261461]
["bitfinex","BTCUSD",1749131261419,0.28704852,105050.0,105040.0,0.53261461]
["bitfinex","BTCUSD",1749131261636,0.28704852,105050.0,105040.0,0.24964]
["bitfinex","BTCUSD",1749131261847,0.63034852,105050.0,105040.0,0.6972]
["bitfinex","BTCUSD",1749131262473,0.60834852,105050.0,105040.0,0.6972]
["bitfinex","BTCUSD",1749131263212,0.58704852,105050.0,105040.0,0.6972]
["bitfinex","BTCUSD",1749131263466,0.19144166,105050.0,105040.0,1.44571967]
["bitfinex","BTCUSD",1749131263913,0.19144166,105050.0,105040.0,1.44771967]
["bitfinex","BTCUSD",1749131264141,0.19144166,105050.0,105040.0,1.64482332]
["bitfinex","BTCUSD",1749131264363,0.20096093,105050.0,105040.0,1.55002653]
["bitfinex","BTCUSD",1749131265501,0.21047993,105050.0,105040.0,2.42874985]
["bitfinex","BTCUSD",1749131265734,0.21047993,105050.0,105040.0,2.73296967]
["bitfinex","BTCUSD",1749131265964,0.21047993,105050.0,105040.0,2.76392985]
["bitfinex","BTCUSD",1749131266199,0.21047993,105050.0,105040.0,2.08513018]
["bitfinex","BTCUSD",1749131266447,0.20096093,105050.0,105040.0,1.39716653]
["bitfinex","BTCUSD",1749131266694,0.20096093,105050.0,105040.0,0.65874]
["bitfinex","BTCUSD",1749131266924,0.20096093,105050.0,105040.0,0.99346]
["bitfinex","BTCUSD",1749131267154,0.20096093,105050.0,105040.0,1.67225967]
["bitfinex","BTCUSD",1749131267850,0.20096093,105050.0,105040.0,1.67625967]
["bitfinex","BTCUSD",1749131268097,0.20096093,105050.0,105040.0,1.38155967]
["bitfinex","BTCUSD",1749131268327,0.20096093,105050.0,105040.0,1.47704785]
["bitfinex","BTCUSD",1749131268789,0.20096093,105050.0,105040.0,1.47264785]
["bitfinex","BTCUSD",1749131269020,0.20096093,105050.0,105040.0,1.37715967]
["bitfinex","BTCUSD",1749131269232,0.20096093,105050.0,105040.0,1.65115967]
["bitfinex","BTCUSD",1749131270755,0.20096093,105050.0,105040.0,1.65515967]
["bitfinex","BTCUSD",1749131271108,0.20096093,105050.0,105040.0,1.65785967]
["bitfinex","BTCUSD",1749131271518,0.20096093,105050.0,105040.0,1.21109967]
["bitfinex","BTCUSD",1749131271706,0.20096093,105050.0,105040.0,1.75258785]
["bitfinex","BTCUSD",1749131271904,0.20096093,105050.0,105040.0,0.62108818]
["bitfinex","BTCUSD",1749131272104,0.20096093,105050.0,105040.0,1.06860818]
["bitfinex","BTCUSD",1749131272350,0.20096093,105050.0,105040.0,0.97304]
["bitfinex","BTCUSD",1749131272518,0.20096093,105050.0,105040.0,0.97296]
["bitfinex","BTCUSD",1749131273386,0.29656779,105050.0,105040.0,0.5256]
["bitfinex","BTCUSD",1749131273606,0.34286779,105050.0,105040.0,0.97264]
["bitfinex","BTCUSD",1749131273822,0.34286779,105050.0,105040.0,0.63968]
["bitfinex","BTCUSD",1749131274027,0.34286779,105050.0,105040.0,0.64852912]
["bitfinex","BTCUSD",1749131274233,0.34286779,105050.0,105040.0,0.97264]
["bitfinex","BTCUSD",1749131275125,0.34286779,105050.0,105040.0,0.98149345]
["bitfinex","BTCUSD",1749131275352,0.34286779,105050.0,105040.0,0.01385345]
["bitfinex","BTCUSD",1749131275556,0.34286779,105050.0,105040.0,0.36568]
["bitfinex","BTCUSD",1749131275766,0.34286779,105050.0,105040.0,0.69856]
["bitfinex","BTCUSD",1749131276807,0.34286779,105050.0,105040.0,0.2516]
["bitfinex","BTCUSD",1749131277057,0.68286779,105050.0,105040.0,0.36568]
["bitfinex","BTCUSD",1749131277250,0.68286779,105050.0,105040.0,0.6982]
["bitfinex","BTCUSD",1749131277614,0.68286779,105050.0,105040.0,0.2516]
["bitfinex","BTCUSD",1749131277814,0.68286779,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1749131277815,1.36166746,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1749131278032,1.36166746,105050.0,105040.0,0.45136]
["bitfinex","BTCUSD",1749131278245,0.68286779,105050.0,105040.0,0.45136]
["bitfinex","BTCUSD",1749131278459,1.36166746,105050.0,105040.0,0.45136]
["bitfinex","BTCUSD",1749131278850,1.37620831,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1749131279051,1.37620831,105050.0,105040.0,0.45136]
["bitfinex","BTCUSD",1749131279546,1.37620831,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1749131279741,1.00254508,105040.0,105030.0,0.36068]
["bitfinex","BTCUSD",1749131279944,1.79915161,105040.0,105030.0,0.36068]
["bitfinex","BTCUSD",1749131280170,1.79915161,105040.0,105030.0,0.69272]
["bitfinex","BTCUSD",1749131280416,1.79915161,105040.0,105020.0,0.04343036]
["bitfinex","BTCUSD",1749131280417,0.60118353,105030.0,105020.0,0.04343036]
["bitfinex","BTCUSD",1749131280626,1.37559006,105030.0,105020.0,0.04343036]
["bitfinex","BTCUSD",1749131280957,1.37559006,105030.0,105020.0,0.48951036]
["bitfinex","BTCUSD",1749131281165,1.40412257,105030.0,105020.0,0.15755036]
["bitfinex","BTCUSD",1749131281367,1.41307179,105030.0,105020.0,0.04343036]
["bitfinex","BTCUSD",1749131281629,0.37874085,105010.0,105000.0,0.25829]
["bitfinex","BTCUSD",1749131281787,1.37632815,105010.0,105000.0,0.70445]
["bitfinex","BTCUSD",1749131282395,1.37632815,105010.0,105000.0,0.70425]
["bitfinex","BTCUSD",1749131282396,0.69752848,105010.0,105000.0,0.70425]
["bitfinex","BTCUSD",1749131282880,1.40491715,105010.0,105000.0,0.70425]
["bitfinex","BTCUSD",1749131283064,1.40491715,105010.0,105000.0,0.70453]
["bitfinex","BTCUSD",1749131283197,1.40791715,105010.0,105000.0,0.70553]
["bitfinex","BTCUSD",1749131283408,1.41769982,105010.0,105000.0,0.70553]
["bitfinex","BTCUSD",1749131284156,1.41769982,105010.0,105000.0,0.70525]
["bitfinex","BTCUSD",1749131284334,1.41769982,105010.0,105000.0,0.25929]
["bitfinex","BTCUSD",1749131284541,1.41769982,105010.0,105000.0,0.70513]
["bitfinex","BTCUSD",1749131285057,1.8538804,105010.0,105000.0,0.70513]
["bitfinex","BTCUSD",1749131285523,1.82955688,105010.0,105000.0,0.70513]
["bitfinex","BTCUSD",1749131285750,1.15075721,105010.0,105000.0,0.70497]
["bitfinex","BTCUSD",1749131285971,1.82955688,105010.0,105000.0,0.37341]
["bitfinex","BTCUSD",1749131286187,1.83055688,105010.0,105000.0,0.70601]
["bitfinex","BTCUSD",1749131286525,1.83055688,105010.0,105000.0,0.70593]
["bitfinex","BTCUSD",1749131287626,1.83055688,105010.0,105000.0,0.70561]
["bitfinex","BTCUSD",1749131288004,1.83055688,105010.0,105000.0,0.26029]
["bitfinex","BTCUSD",1749131288253,1.83055688,105010.0,105000.0,0.70537]
["bitfinex","BTCUSD",1749131288455,1.83055688,105010.0,105000.0,0.26029]
["bitfinex","BTCUSD",1749131288660,1.83055688,105010.0,105000.0,0.37441]
["bitfinex","BTCUSD",1749131288893,1.84509773,105010.0,105000.0,0.01369]
["bitfinex","BTCUSD",1749131289110,1.16629806,105010.0,105000.0,0.01369]
["bitfinex","BTCUSD",1749131289332,1.16629806,105010.0,105000.0,0.34481]
["bitfinex","BTCUSD",1749131289333,1.84509773,105010.0,105000.0,0.34481]
["bitfinex","BTCUSD",1749131289545,1.19629806,105010.0,105000.0,0.34481]
["bitfinex","BTCUSD",1749131289753,1.87509773,105010.0,105000.0,0.34481]
["bitfinex","BTCUSD",1749131289956,1.19529806,105010.0,105000.0,0.45797]
["bitfinex","BTCUSD",1749131290163,1.87409773,105010.0,105000.0,0.45797]
["bitfinex","BTCUSD",1749131290379,1.17875721,105010.0,105000.0,0.45797]
["bitfinex","BTCUSD",1749131290799,1.17875721,105010.0,105000.0,0.45897]
["bitfinex","BTCUSD",1749131291003,1.18375721,105010.0,105000.0,0.45797]
["bitfinex","BTCUSD",1749131291428,1.86455688,105010.0,105000.0,0.45797]
["bitfinex","BTCUSD",1749131291633,1.86455688,105010.0,105000.0,0.01269]
["bitfinex","BTCUSD",1749131291835,1.86455688,105010.0,105000.0,0.45781]
["bitfinex","BTCUSD",1749131292054,1.86455688,105010.0,105000.0,0.45773]
["bitfinex","BTCUSD",1749131292469,1.86455688,105010.0,105000.0,0.12685]
["bitfinex","BTCUSD",1749131292682,1.87909773,105010.0,105000.0,0.01269]
["bitfinex","BTCUSD",1749131292891,1.87909773,105010.0,105000.0,0.45761]
["bitfinex","BTCUSD",1749131293103,1.87909773,105010.0,105000.0,0.01269]
["bitfinex","BTCUSD",1749131293372,1.87909773,105010.0,105000.0,0.34337]
["bitfinex","BTCUSD",1749131293589,1.87909773,105010.0,105000.0,0.01269]
["bitfinex","BTCUSD",1749131293794,1.35366455,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749131293999,2.15057108,104990.0,104980.0,0.3346]
["bitfinex","BTCUSD",1749131294438,2.15057108,104990.0,104980.0,0.33448]
["bitfinex","BTCUSD",1749131294856,1.47177141,104990.0,104980.0,0.33448]
["bitfinex","BTCUSD",1749131295064,1.47177141,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749131295065,2.15057108,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749131295273,2.15204555,104990.0,104980.0,0.44936]
["bitfinex","BTCUSD",1749131295707,2.18021873,104990.0,104980.0,0.44936]
["bitfinex","BTCUSD",1749131295921,2.18221873,104990.0,104980.0,0.45036]
["bitfinex","BTCUSD",1749131296362,2.16767788,104990.0,104980.0,0.45036]
["bitfinex","BTCUSD",1749131297220,2.16767788,104990.0,104980.0,0.12016]
["bitfinex","BTCUSD",1749131297433,2.16767788,104990.0,104980.0,0.45028]
["bitfinex","BTCUSD",1749131298198,2.16767788,104990.0,104980.0,0.44928]
["bitfinex","BTCUSD",1749131299006,2.16767788,104990.0,104980.0,0.11916]
["bitfinex","BTCUSD",1749131299240,2.16767788,104990.0,104980.0,0.4488]
["bitfinex","BTCUSD",1749131299439,2.26075124,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749131299650,2.26075124,104990.0,104980.0,0.33456]
["bitfinex","BTCUSD",1749131299852,7.31075124,104990.0,104980.0,0.33456]
["bitfinex","BTCUSD",1749131300050,7.31075124,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749131300248,7.31075124,104990.0,104980.0,0.33436]
["bitfinex","BTCUSD",1749131300450,7.31075124,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749131300651,7.31075124,104990.0,104980.0,0.3342]
["bitfinex","BTCUSD",1749131300914,7.31865739,104990.0,104980.0,0.33316]
["bitfinex","BTCUSD",1749131301312,7.31865739,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749131301490,7.34575597,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1749131301703,0.61050411,104980.0,104970.0,0.32896]
["bitfinex","BTCUSD",1749131301906,1.41344315,104980.0,104970.0,0.32896]
["bitfinex","BTCUSD",1749131302308,1.38491064,104980.0,104970.0,0.32896]
["bitfinex","BTCUSD",1749131302525,0.50964296,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749131302713,0.60524982,104940.0,104930.0,0.47425581]
["bitfinex","BTCUSD",1749131302913,0.65294982,104940.0,104930.0,0.00887581]
["bitfinex","BTCUSD",1749131303158,1.46593007,104940.0,104930.0,0.00887581]
["bitfinex","BTCUSD",1749131303332,1.46593007,104940.0,104930.0,0.4413]
["bitfinex","BTCUSD",1749131303530,1.46593007,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749131303736,0.78760429,104940.0,104930.0,0.00888805]
["bitfinex","BTCUSD",1749131303948,0.74190429,104940.0,104930.0,0.44996817]
["bitfinex","BTCUSD",1749131304142,0.60572371,104940.0,104930.0,0.00888817]
["bitfinex","BTCUSD",1749131304374,0.60572371,104940.0,104930.0,0.03298817]
["bitfinex","BTCUSD",1749131304572,0.60572371,104940.0,104930.0,0.47190817]
["bitfinex","BTCUSD",1749131304800,0.60572371,104940.0,104930.0,0.48792]
["bitfinex","BTCUSD",1749131304940,0.60572371,104940.0,104930.0,0.488]
["bitfinex","BTCUSD",1749131305141,0.21011685,104940.0,104930.0,0.58072721]
["bitfinex","BTCUSD",1749131305349,0.21011685,104940.0,104930.0,1.35513267]
["bitfinex","BTCUSD",1749131305683,0.21011685,104940.0,104930.0,0.58100413]
["bitfinex","BTCUSD",1749131305897,0.21011685,104940.0,104930.0,1.2598038]
["bitfinex","BTCUSD",1749131306085,0.21011685,104940.0,104930.0,1.54601391]
["bitfinex","BTCUSD",1749131306288,0.21011685,104940.0,104930.0,1.55654407]
["bitfinex","BTCUSD",1749131306497,0.19058333,104950.0,104940.0,0.0461]
["bitfinex","BTCUSD",1749131306696,0.19058333,104950.0,104940.0,0.15673497]
["bitfinex","BTCUSD",1749131306935,0.19058333,104950.0,104940.0,0.83315239]
["bitfinex","BTCUSD",1749131307141,0.19058333,104950.0,104940.0,0.15435229]
["bitfinex","BTCUSD",1749131307297,0.19058333,104950.0,104940.0,1.08973085]
["bitfinex","BTCUSD",1749131307502,0.19058333,104950.0,104940.0,0.58484908]
["bitfinex","BTCUSD",1749131307704,0.19058333,104950.0,104940.0,1.02624908]
["bitfinex","BTCUSD",1749131307906,0.19058333,104950.0,104940.0,1.02622381]
["bitfinex","BTCUSD",1749131308113,0.19058333,104950.0,104940.0,1.00838792]
["bitfinex","BTCUSD",1749131308364,0.19058333,104950.0,104940.0,1.12159206]
["bitfinex","BTCUSD",1749131308565,0.19158333,104950.0,104940.0,1.00838792]
["bitfinex","BTCUSD",1749131308951,0.19158333,104950.0,104940.0,0.69650408]
["bitfinex","BTCUSD",1749131309148,0.19158333,104950.0,104940.0,1.02694408]
["bitfinex","BTCUSD",1749131309736,0.19158333,104950.0,104940.0,2.30555975]
["bitfinex","BTCUSD",1749131309737,0.00952771,104950.0,104940.0,2.30555975]
["bitfinex","BTCUSD",1749131309951,0.01905187,104970.0,104960.0,0.20960274]
["bitfinex","BTCUSD",1749131310173,0.02857803,104970.0,104960.0,1.03983661]
["bitfinex","BTCUSD",1749131310399,0.01905005,104980.0,104970.0,0.25123491]
["bitfinex","BTCUSD",1749131310612,0.1905622,105000.0,104990.0,0.21379433]
["bitfinex","BTCUSD",1749131310833,0.19050914,105010.0,104990.0,1.68271382]
["bitfinex","BTCUSD",1749131311045,0.00952317,105000.0,104990.0,1.16394255]
["bitfinex","BTCUSD",1749131311246,0.01904516,105010.0,105000.0,0.51735098]
["bitfinex","BTCUSD",1749131311454,0.20950321,105010.0,105000.0,1.10998738]
["bitfinex","BTCUSD",1749131311859,0.20950321,105010.0,105000.0,1.09549445]
["bitfinex","BTCUSD",1749131312071,0.20950321,105010.0,105000.0,0.67948792]
["bitfinex","BTCUSD",1749131312299,0.20950321,105010.0,105000.0,1.64224759]
["bitfinex","BTCUSD",1749131312533,0.21250321,105010.0,105000.0,1.7257452]
["bitfinex","BTCUSD",1749131312747,0.21250321,105010.0,105000.0,1.2833852]
["bitfinex","BTCUSD",1749131312963,0.21250321,105010.0,105000.0,1.64300759]
["bitfinex","BTCUSD",1749131313402,0.21250321,105010.0,105000.0,0.52208792]
["bitfinex","BTCUSD",1749131313618,0.21250321,105010.0,105000.0,0.96408792]
["bitfinex","BTCUSD",1749131313795,0.21250321,105010.0,105000.0,0.96404792]
["bitfinex","BTCUSD",1749131314009,0.21250321,105010.0,105000.0,1.0595361]
["bitfinex","BTCUSD",1749131314214,0.21250321,105010.0,105000.0,1.0593761]
["bitfinex","BTCUSD",1749131314644,0.21450321,105010.0,105000.0,0.96392792]
["bitfinex","BTCUSD",1749131314864,0.21450321,105010.0,105000.0,0.96384792]
["bitfinex","BTCUSD",1749131315078,0.21450321,105010.0,105000.0,0.96372792]
["bitfinex","BTCUSD",1749131315990,0.21450321,105010.0,105000.0,0.96444792]
["bitfinex","BTCUSD",1749131316240,0.21450321,105010.0,105000.0,0.00104792]
["bitfinex","BTCUSD",1749131316472,0.21450321,105010.0,105000.0,0.96420792]
["bitfinex","BTCUSD",1749131317170,0.21450321,105010.0,105000.0,1.24422793]
["bitfinex","BTCUSD",1749131317403,0.21450321,105010.0,105000.0,1.68734793]
["bitfinex","BTCUSD",1749131319744,0.21450321,105010.0,105000.0,1.35578793]
["bitfinex","BTCUSD",1749131319973,0.21450321,105010.0,105000.0,1.68638793]
["bitfinex","BTCUSD",1749131320465,0.21450321,105010.0,105000.0,1.64272759]
["bitfinex","BTCUSD",1749131321673,0.21450321,105010.0,105000.0,1.20072759]
["bitfinex","BTCUSD",1749131321882,0.21450321,105010.0,105000.0,0.52192792]
["bitfinex","BTCUSD",1749131322085,0.21450321,105010.0,105000.0,1.64348759]
["bitfinex","BTCUSD",1749131322290,0.21450321,105010.0,105000.0,0.63344792]
["bitfinex","BTCUSD",1749131322506,0.21450321,105010.0,105000.0,0.96464792]
["bitfinex","BTCUSD",1749131322925,0.21450321,105010.0,105000.0,1.73893577]
["bitfinex","BTCUSD",1749131323140,0.21450321,105010.0,105000.0,1.29621577]
["bitfinex","BTCUSD",1749131323359,0.55450321,105010.0,105000.0,0.63344792]
["bitfinex","BTCUSD",1749131323624,0.55450321,105010.0,105000.0,0.52192792]
["bitfinex","BTCUSD",1749131323842,0.55450321,105010.0,105000.0,0.96420792]
["bitfinex","BTCUSD",1749131324298,0.55450321,105010.0,105000.0,0.52192792]
["bitfinex","BTCUSD",1749131324515,0.55450321,105010.0,105000.0,0.96388792]
["bitfinex","BTCUSD",1749131324731,0.55450321,105010.0,105000.0,0.52192792]
["bitfinex","BTCUSD",1749131324961,1.37740974,105010.0,105000.0,0.24772792]
["bitfinex","BTCUSD",1749131325187,1.37740974,105010.0,105000.0,0.35924792]
["bitfinex","BTCUSD",1749131325415,1.37740974,105010.0,105000.0,0.68996792]
["bitfinex","BTCUSD",1749131325624,1.37740974,105010.0,105000.0,0.68988792]
["bitfinex","BTCUSD",1749131325839,1.37740974,105010.0,105000.0,0.68984792]
["bitfinex","BTCUSD",1749131326265,0.99861007,105010.0,105000.0,0.24772792]
["bitfinex","BTCUSD",1749131326478,0.99861007,105010.0,105000.0,0.69052792]
["bitfinex","BTCUSD",1749131326692,0.99661007,105010.0,105000.0,0.68952792]
["bitfinex","BTCUSD",1749131326913,1.02219807,105010.0,105000.0,0.68952792]
["bitfinex","BTCUSD",1749131327127,0.99759807,105010.0,105000.0,0.68952792]
["bitfinex","BTCUSD",1749131327348,0.96901007,105010.0,105000.0,0.7850161]
["bitfinex","BTCUSD",1749131327541,0.96901007,105010.0,105000.0,0.68952792]
["bitfinex","BTCUSD",1749131327743,0.50950321,105010.0,105000.0,0.68952792]
["bitfinex","BTCUSD",1749131327957,0.51350321,105010.0,105000.0,0.69052792]
["bitfinex","BTCUSD",1749131328152,0.51350321,105010.0,105000.0,0.24772792]
["bitfinex","BTCUSD",1749131328362,0.51350321,105010.0,105000.0,0.69012792]
["bitfinex","BTCUSD",1749131328573,0.51350321,105010.0,105000.0,0.35924792]
["bitfinex","BTCUSD",1749131328794,0.21550321,105010.0,105000.0,1.36884759]
["bitfinex","BTCUSD",1749131329221,0.21550321,105010.0,105000.0,1.39364759]
["bitfinex","BTCUSD",1749131329644,0.21550321,105010.0,105000.0,0.71484792]
["bitfinex","BTCUSD",1749131329863,0.21550321,105010.0,105000.0,2.19135412]
["bitfinex","BTCUSD",1749131330077,0.21550321,105010.0,105000.0,0.97462759]
["bitfinex","BTCUSD",1749131330283,0.21550321,105010.0,105000.0,1.36840759]
["bitfinex","BTCUSD",1749131330497,0.21550321,105010.0,105000.0,1.46205577]
["bitfinex","BTCUSD",1749131330705,0.21150321,105010.0,105000.0,1.48595577]
["bitfinex","BTCUSD",1749131331155,0.21250321,105010.0,105000.0,1.48695577]
["bitfinex","BTCUSD",1749131331359,0.21250321,105010.0,105000.0,0.80894818]
["bitfinex","BTCUSD",1749131331563,0.21250321,105010.0,105000.0,1.03799967]
["bitfinex","BTCUSD",1749131331784,0.21250321,105010.0,105000.0,1.36811967]
["bitfinex","BTCUSD",1749131332200,0.21250321,105010.0,105000.0,0.24768]
["bitfinex","BTCUSD",1749131332433,0.21250321,105010.0,105000.0,0.92647967]
["bitfinex","BTCUSD",1749131332646,0.21050321,105010.0,105000.0,0.68968]
["bitfinex","BTCUSD",1749131332858,0.21050321,105010.0,105000.0,0.27391036]
["bitfinex","BTCUSD",1749131333083,0.21050321,105010.0,105000.0,0.35964]
["bitfinex","BTCUSD",1749131333301,0.21050321,105010.0,105000.0,0.6896]
["bitfinex","BTCUSD",1749131333509,0.21050321,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131333736,0.25620321,105010.0,105000.0,0.69036]
["bitfinex","BTCUSD",1749131333942,0.25620321,105010.0,105000.0,0.69028]
["bitfinex","BTCUSD",1749131334150,0.23310321,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131334360,0.25740321,105010.0,105000.0,0.69016]
["bitfinex","BTCUSD",1749131334776,0.25740321,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131335214,0.35301007,105010.0,105000.0,0.68984]
["bitfinex","BTCUSD",1749131336292,0.35301007,105010.0,105000.0,0.68988]
["bitfinex","BTCUSD",1749131336908,0.35301007,105010.0,105000.0,0.68976]
["bitfinex","BTCUSD",1749131337516,0.35301007,105010.0,105000.0,0.36064]
["bitfinex","BTCUSD",1749131337740,0.35301007,105010.0,105000.0,0.68968]
["bitfinex","BTCUSD",1749131337990,0.21050321,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131338210,0.35391007,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749131338425,0.35391007,105010.0,105000.0,0.68964]
["bitfinex","BTCUSD",1749131339569,0.35391007,105010.0,105000.0,0.6894]
["bitfinex","BTCUSD",1749131340423,0.69391007,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131340637,0.69391007,105010.0,105000.0,0.68912]
["bitfinex","BTCUSD",1749131340850,0.69391007,105010.0,105000.0,0.68908]
["bitfinex","BTCUSD",1749131341489,0.69391007,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131341703,0.69391007,105010.0,105000.0,0.68888]
["bitfinex","BTCUSD",1749131342333,0.69391007,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131342538,0.69391007,105010.0,105000.0,0.68868]
["bitfinex","BTCUSD",1749131343409,0.69391007,105010.0,105000.0,0.36064]
["bitfinex","BTCUSD",1749131343618,0.69391007,105010.0,105000.0,0.68876]
["bitfinex","BTCUSD",1749131343827,0.69391007,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131344030,0.69391007,105010.0,105000.0,0.68896]
["bitfinex","BTCUSD",1749131344459,0.66961007,105010.0,105000.0,0.68896]
["bitfinex","BTCUSD",1749131345327,1.37150974,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131345545,1.37150974,105010.0,105000.0,0.36064]
["bitfinex","BTCUSD",1749131345755,1.37150974,105010.0,105000.0,0.68888]
["bitfinex","BTCUSD",1749131346380,1.37150974,105010.0,105000.0,0.68868]
["bitfinex","BTCUSD",1749131347024,1.37150974,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131347236,1.37150974,105010.0,105000.0,0.68848]
["bitfinex","BTCUSD",1749131347654,0.99271007,105010.0,105000.0,0.68848]
["bitfinex","BTCUSD",1749131348953,0.99271007,105010.0,105000.0,0.68816]
["bitfinex","BTCUSD",1749131349805,0.99271007,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131350025,1.67150974,105010.0,105000.0,0.68788]
["bitfinex","BTCUSD",1749131351796,1.67150974,105010.0,105000.0,0.24868]
["bitfinex","BTCUSD",1749131352007,1.81665911,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749131352236,2.549715,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1749131352462,7.64322857,105010.0,105000.0,0.32872]
["bitfinex","BTCUSD",1749131352671,6.92097582,105010.0,105000.0,0.32872]
["bitfinex","BTCUSD",1749131353111,6.92097582,105010.0,105000.0,0.32672]
["bitfinex","BTCUSD",1749131353112,1.86997582,105010.0,105000.0,0.32672]
["bitfinex","BTCUSD",1749131353334,0.20958303,104970.0,104960.0,0.32243097]
["bitfinex","BTCUSD",1749131353552,0.30518989,104970.0,104960.0,0.76988148]
["bitfinex","BTCUSD",1749131353764,0.20958303,104970.0,104960.0,0.84686982]
["bitfinex","BTCUSD",1749131353984,0.20958303,104970.0,104960.0,0.83061283]
["bitfinex","BTCUSD",1749131354247,0.20958303,104970.0,104960.0,1.50053037]
["bitfinex","BTCUSD",1749131354461,0.20958303,104970.0,104960.0,0.91733756]
["bitfinex","BTCUSD",1749131354690,0.20958303,104970.0,104960.0,1.59613723]
["bitfinex","BTCUSD",1749131354904,0.21158303,104970.0,104960.0,1.61797493]
["bitfinex","BTCUSD",1749131355122,0.21158303,104970.0,104960.0,1.63251578]
["bitfinex","BTCUSD",1749131355332,0.21158303,104970.0,104960.0,1.30595578]
["bitfinex","BTCUSD",1749131355548,0.21258303,104970.0,104960.0,1.63427578]
["bitfinex","BTCUSD",1749131356211,0.21258303,104970.0,104960.0,1.63423578]
["bitfinex","BTCUSD",1749131356438,0.21058303,104970.0,104960.0,0.73808792]
["bitfinex","BTCUSD",1749131356654,0.21058303,104970.0,104960.0,0.69589015]
["bitfinex","BTCUSD",1749131356873,0.21058303,104970.0,104960.0,0.68700792]
["bitfinex","BTCUSD",1749131357099,0.21158303,104970.0,104960.0,0.68700792]
["bitfinex","BTCUSD",1749131357342,0.21158303,104970.0,104960.0,0.24876792]
["bitfinex","BTCUSD",1749131357559,0.26038303,104970.0,104960.0,0.36961088]
["bitfinex","BTCUSD",1749131357774,0.35598989,104970.0,104960.0,0.69573109]
["bitfinex","BTCUSD",1749131358028,1.33478956,104970.0,104960.0,0.69561109]
["bitfinex","BTCUSD",1749131358238,1.33478956,104970.0,104960.0,0.68672792]
["bitfinex","BTCUSD",1749131358453,1.33478956,104970.0,104960.0,0.36961]
["bitfinex","BTCUSD",1749131358681,1.33478956,104970.0,104960.0,0.69553054]
["bitfinex","BTCUSD",1749131359095,1.33478956,104970.0,104960.0,0.69553065]
["bitfinex","BTCUSD",1749131359327,1.33478956,104970.0,104960.0,0.69533065]
["bitfinex","BTCUSD",1749131359540,1.33478956,104970.0,104960.0,0.69529065]
["bitfinex","BTCUSD",1749131359757,1.33478956,104970.0,104960.0,0.3696035]
["bitfinex","BTCUSD",1749131359983,0.65598989,104970.0,104960.0,0.6952435]
["bitfinex","BTCUSD",1749131360200,1.33478956,104970.0,104960.0,0.69524349]
["bitfinex","BTCUSD",1749131360411,1.33478956,104970.0,104960.0,0.69520347]
["bitfinex","BTCUSD",1749131360851,2.51976981,104970.0,104960.0,0.01092349]
["bitfinex","BTCUSD",1749131361068,2.52872151,104970.0,104960.0,0.00204792]
["bitfinex","BTCUSD",1749131361513,2.55725402,104970.0,104960.0,0.32816792]
["bitfinex","BTCUSD",1749131361739,0.55712298,104950.0,104940.0,0.112]
["bitfinex","BTCUSD",1749131362028,1.46771009,104950.0,104940.0,0.11204806]
["bitfinex","BTCUSD",1749131362238,1.49771009,104950.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131362449,0.81891042,104950.0,104940.0,0.10984806]
["bitfinex","BTCUSD",1749131362651,0.81891042,104950.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131362862,1.19771009,104950.0,104940.0,0.43628806]
["bitfinex","BTCUSD",1749131363065,1.33152951,104950.0,104940.0,0.43628806]
["bitfinex","BTCUSD",1749131363273,0.65272984,104950.0,104940.0,0.43628806]
["bitfinex","BTCUSD",1749131363480,1.33152951,104950.0,104940.0,0.43628806]
["bitfinex","BTCUSD",1749131363923,1.33152951,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131364148,0.65272984,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131364356,1.33152951,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131365079,0.65272984,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131365521,0.60522984,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131365759,0.50962298,104950.0,104940.0,0.45499112]
["bitfinex","BTCUSD",1749131365974,0.20962298,104950.0,104940.0,0.43728806]
["bitfinex","BTCUSD",1749131366202,0.20962298,104950.0,104940.0,0.46384071]
["bitfinex","BTCUSD",1749131366472,0.21162298,104950.0,104940.0,0.45598983]
["bitfinex","BTCUSD",1749131366685,0.21162298,104950.0,104940.0,0.46484074]
["bitfinex","BTCUSD",1749131366903,0.21162298,104950.0,104940.0,0.51769608]
["bitfinex","BTCUSD",1749131367129,0.21162298,104950.0,104940.0,0.52547429]
["bitfinex","BTCUSD",1749131367600,0.21162298,104950.0,104940.0,0.12954949]
["bitfinex","BTCUSD",1749131367855,0.21162298,104950.0,104940.0,0.46604094]
["bitfinex","BTCUSD",1749131368095,0.21162298,104950.0,104940.0,0.4660412]
["bitfinex","BTCUSD",1749131368314,0.21162298,104950.0,104940.0,1.19404087]
["bitfinex","BTCUSD",1749131368753,0.21162298,104950.0,104940.0,0.51524536]
["bitfinex","BTCUSD",1749131368969,0.21162298,104950.0,104940.0,0.02714806]
["bitfinex","BTCUSD",1749131369199,0.21162298,104950.0,104940.0,0.01090173]
["bitfinex","BTCUSD",1749131369423,0.21162298,104950.0,104940.0,0.47005408]
["bitfinex","BTCUSD",1749131370325,0.21162298,104950.0,104940.0,1.34397523]
["bitfinex","BTCUSD",1749131370548,0.21162298,104950.0,104940.0,0.65612067]
["bitfinex","BTCUSD",1749131370810,0.21162298,104950.0,104940.0,0.65612055]
["bitfinex","BTCUSD",1749131371050,0.21162298,104950.0,104940.0,0.54280347]
["bitfinex","BTCUSD",1749131371311,0.20962298,104950.0,104940.0,0.46770665]
["bitfinex","BTCUSD",1749131371536,0.21062298,104950.0,104940.0,0.46770665]
["bitfinex","BTCUSD",1749131371743,0.21162298,104950.0,104940.0,0.46970639]
["bitfinex","BTCUSD",1749131372190,0.21162298,104950.0,104940.0,0.46970673]
["bitfinex","BTCUSD",1749131372403,0.21162298,104950.0,104940.0,0.5243581]
["bitfinex","BTCUSD",1749131372615,0.21162298,104950.0,104940.0,0.54208124]
["bitfinex","BTCUSD",1749131372824,0.21162298,104950.0,104940.0,1.50569035]
["bitfinex","BTCUSD",1749131373032,0.01152762,104950.0,104940.0,1.60786711]
["bitfinex","BTCUSD",1749131373251,0.002,104950.0,104940.0,1.65886711]
["bitfinex","BTCUSD",1749131373490,0.2095834,104970.0,104960.0,0.24757603]
["bitfinex","BTCUSD",1749131373721,0.2095834,104970.0,104960.0,1.92553527]
["bitfinex","BTCUSD",1749131373951,0.2095834,104970.0,104960.0,1.9445895]
["bitfinex","BTCUSD",1749131374410,0.2095834,104970.0,104960.0,1.92553527]
["bitfinex","BTCUSD",1749131374628,0.00952598,104970.0,104960.0,1.95913053]
["bitfinex","BTCUSD",1749131374872,0.04863054,104970.0,104960.0,2.0281844]
["bitfinex","BTCUSD",1749131375103,0.02957776,104970.0,104960.0,2.0281844]
["bitfinex","BTCUSD",1749131375350,0.01052571,104970.0,104960.0,2.05666509]
["bitfinex","BTCUSD",1749131375563,0.02957794,104970.0,104960.0,2.05666509]
["bitfinex","BTCUSD",1749131375783,0.02957794,104970.0,104960.0,2.10666509]
["bitfinex","BTCUSD",1749131375994,0.21058321,104970.0,104960.0,1.3812298]
["bitfinex","BTCUSD",1749131376213,0.21058321,104970.0,104960.0,2.17971681]
["bitfinex","BTCUSD",1749131376428,0.21058321,104970.0,104960.0,1.53864069]
["bitfinex","BTCUSD",1749131376648,0.20105696,104970.0,104960.0,0.61764686]
["bitfinex","BTCUSD",1749131376871,0.20105696,104970.0,104960.0,1.05860686]
["bitfinex","BTCUSD",1749131377372,0.28105696,104970.0,104960.0,0.963]
["bitfinex","BTCUSD",1749131377595,0.28005696,104970.0,104960.0,0.963]
["bitfinex","BTCUSD",1749131377811,0.28005696,104970.0,104960.0,0.962]
["bitfinex","BTCUSD",1749131378277,0.28105696,104970.0,104960.0,0.966]
["bitfinex","BTCUSD",1749131378490,0.28105696,104970.0,104960.0,0.63484]
["bitfinex","BTCUSD",1749131378713,0.28105696,104970.0,104960.0,0.96596]
["bitfinex","BTCUSD",1749131378933,0.30515696,104970.0,104960.0,0.63484]
["bitfinex","BTCUSD",1749131379160,0.42486382,104970.0,104960.0,0.63484]
["bitfinex","BTCUSD",1749131379399,1.44366349,104970.0,104960.0,0.96584]
["bitfinex","BTCUSD",1749131379614,1.44366349,104970.0,104960.0,0.96572]
["bitfinex","BTCUSD",1749131380067,1.44366349,104970.0,104960.0,0.52504]
["bitfinex","BTCUSD",1749131380286,1.44366349,104970.0,104960.0,0.9656]
["bitfinex","BTCUSD",1749131380491,1.44366349,104970.0,104960.0,0.52504]
["bitfinex","BTCUSD",1749131380713,1.44366349,104970.0,104960.0,0.9654]
["bitfinex","BTCUSD",1749131380932,1.44366349,104970.0,104960.0,0.52504]
["bitfinex","BTCUSD",1749131381149,1.44266349,104970.0,104960.0,0.96328]
["bitfinex","BTCUSD",1749131381596,1.44266349,104970.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131381597,0.23542298,104950.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131381835,0.89942298,104950.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131382057,1.88572106,104950.0,104940.0,4.806e-05]
["bitfinex","BTCUSD",1749131382280,1.88572106,104950.0,104940.0,0.33068806]
["bitfinex","BTCUSD",1749131382498,1.83861409,104950.0,104940.0,0.33068806]
["bitfinex","BTCUSD",1749131383151,1.84461409,104950.0,104940.0,0.33168806]
["bitfinex","BTCUSD",1749131383361,1.85061409,104950.0,104940.0,0.00204806]
["bitfinex","BTCUSD",1749131383572,1.85061409,104950.0,104940.0,0.44228806]
["bitfinex","BTCUSD",1749131383815,1.85061409,104950.0,104940.0,0.00204806]
["bitfinex","BTCUSD",1749131384025,1.83155804,104950.0,104940.0,0.33236806]
["bitfinex","BTCUSD",1749131384230,1.85061409,104950.0,104940.0,0.33236806]
["bitfinex","BTCUSD",1749131385172,1.85061409,104950.0,104940.0,0.44196806]
["bitfinex","BTCUSD",1749131385602,1.17181442,104950.0,104940.0,0.44196806]
["bitfinex","BTCUSD",1749131385826,1.85061409,104950.0,104940.0,0.44196806]
["bitfinex","BTCUSD",1749131386038,1.17181442,104950.0,104940.0,0.44196806]
["bitfinex","BTCUSD",1749131386249,1.85061409,104950.0,104940.0,0.44216806]
["bitfinex","BTCUSD",1749131387534,1.86026316,104950.0,104940.0,0.44216806]
["bitfinex","BTCUSD",1749131387761,1.86026316,104950.0,104940.0,0.44196806]
["bitfinex","BTCUSD",1749131387981,1.18146349,104950.0,104940.0,0.00204806]
["bitfinex","BTCUSD",1749131388196,1.71443351,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131388407,0.66702984,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131388614,0.64122984,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131389042,1.34502951,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131389686,0.63522984,104950.0,104940.0,0.44080806]
["bitfinex","BTCUSD",1749131389900,0.31122984,104950.0,104940.0,0.44080806]
["bitfinex","BTCUSD",1749131390105,0.30522984,104950.0,104940.0,0.43980806]
["bitfinex","BTCUSD",1749131390347,0.31022984,104950.0,104940.0,0.44080806]
["bitfinex","BTCUSD",1749131390769,0.31522984,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131390978,0.27522984,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131391415,1.00392951,104950.0,104940.0,0.44180806]
["bitfinex","BTCUSD",1749131391647,1.34392951,104950.0,104940.0,0.44156806]
["bitfinex","BTCUSD",1749131391866,1.34392951,104950.0,104940.0,0.11184806]
["bitfinex","BTCUSD",1749131392097,0.66512984,104950.0,104940.0,0.44148806]
["bitfinex","BTCUSD",1749131392316,1.00392951,104950.0,104940.0,0.44148806]
["bitfinex","BTCUSD",1749131392532,1.00392951,104950.0,104940.0,0.00204806]
["bitfinex","BTCUSD",1749131392997,1.07964048,104950.0,104940.0,0.11392806]
["bitfinex","BTCUSD",1749131393001,1.37964048,104950.0,104940.0,0.44432806]
["bitfinex","BTCUSD",1749131393234,1.71964048,104950.0,104940.0,0.44424806]
["bitfinex","BTCUSD",1749131393469,1.74824448,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131393675,1.77824448,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131394092,1.97253351,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131394708,1.67253351,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131394917,1.97253351,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131395132,1.94392951,104950.0,104940.0,0.44412806]
["bitfinex","BTCUSD",1749131395554,1.94392951,104950.0,104940.0,0.00204806]
["bitfinex","BTCUSD",1749131395759,1.94392951,104950.0,104940.0,0.44372806]
["bitfinex","BTCUSD",1749131396179,1.64392951,104950.0,104940.0,0.44372806]
["bitfinex","BTCUSD",1749131396392,1.19956293,104930.0,104920.0,0.0158051]
["bitfinex","BTCUSD",1749131396628,2.65276913,104930.0,104920.0,0.70459899]
["bitfinex","BTCUSD",1749131396807,1.97396946,104930.0,104920.0,0.70459899]
["bitfinex","BTCUSD",1749131397012,1.97396946,104930.0,104920.0,0.37503899]
["bitfinex","BTCUSD",1749131397436,1.29516979,104930.0,104920.0,0.37503899]
["bitfinex","BTCUSD",1749131397644,1.67696946,104930.0,104920.0,0.70551899]
["bitfinex","BTCUSD",1749131398059,1.63696946,104930.0,104920.0,0.70551899]
["bitfinex","BTCUSD",1749131398271,1.65602914,104930.0,104920.0,0.70551899]
["bitfinex","BTCUSD",1749131398482,1.04096946,104930.0,104920.0,0.70651899]
["bitfinex","BTCUSD",1749131398693,1.34096946,104930.0,104920.0,0.70651899]
["bitfinex","BTCUSD",1749131399556,1.31616946,104930.0,104920.0,0.70651899]
["bitfinex","BTCUSD",1749131399769,0.51666293,104930.0,104920.0,0.70507899]
["bitfinex","BTCUSD",1749131400216,0.51666293,104930.0,104920.0,0.37559899]
["bitfinex","BTCUSD",1749131400484,1.29106946,104930.0,104920.0,0.70479899]
["bitfinex","BTCUSD",1749131400701,1.29106946,104930.0,104920.0,0.70475899]
["bitfinex","BTCUSD",1749131400923,1.29106946,104930.0,104920.0,0.37559899]
["bitfinex","BTCUSD",1749131401133,1.34196946,104930.0,104920.0,0.37559899]
["bitfinex","BTCUSD",1749131401344,0.66316979,104930.0,104920.0,0.37559899]
["bitfinex","BTCUSD",1749131401555,0.36316979,104930.0,104920.0,0.70467899]
["bitfinex","BTCUSD",1749131401766,0.31226979,104930.0,104920.0,0.70467899]
["bitfinex","BTCUSD",1749131402223,0.21666293,104930.0,104920.0,0.70515899]
["bitfinex","BTCUSD",1749131402440,0.21666293,104930.0,104920.0,0.78163006]
["bitfinex","BTCUSD",1749131402654,0.21666293,104930.0,104920.0,0.96386808]
["bitfinex","BTCUSD",1749131402873,0.21666293,104930.0,104920.0,0.97840893]
["bitfinex","BTCUSD",1749131403127,0.21666293,104930.0,104920.0,1.01069488]
["bitfinex","BTCUSD",1749131403375,0.20713323,104930.0,104920.0,1.03028544]
["bitfinex","BTCUSD",1749131403592,0.02605968,104930.0,104920.0,1.83745589]
["bitfinex","BTCUSD",1749131403827,0.02858657,104940.0,104930.0,0.62373348]
["bitfinex","BTCUSD",1749131404033,0.21917166,104940.0,104930.0,1.46236506]
["bitfinex","BTCUSD",1749131404247,0.20964305,104940.0,104930.0,1.45283517]
["bitfinex","BTCUSD",1749131404492,0.20011416,104940.0,104930.0,1.25270185]
["bitfinex","BTCUSD",1749131404718,0.01905787,104940.0,104930.0,1.44465593]
["bitfinex","BTCUSD",1749131404922,0.21917212,104940.0,104930.0,1.28599263]
["bitfinex","BTCUSD",1749131405134,0.20964332,104940.0,104930.0,1.80767588]
["bitfinex","BTCUSD",1749131405355,0.20964332,104940.0,104930.0,0.69703589]
["bitfinex","BTCUSD",1749131405575,0.21064332,104940.0,104930.0,0.59903589]
["bitfinex","BTCUSD",1749131405789,0.84570006,104940.0,104930.0,0.36076]
["bitfinex","BTCUSD",1749131406009,0.84670006,104940.0,104930.0,0.69476]
["bitfinex","BTCUSD",1749131406214,0.35435018,104940.0,104930.0,0.69464]
["bitfinex","BTCUSD",1749131406428,0.21164332,104940.0,104930.0,0.69464]
["bitfinex","BTCUSD",1749131406906,0.21064332,104940.0,104930.0,0.6914]
["bitfinex","BTCUSD",1749131407124,0.21064332,104940.0,104930.0,0.24888]
["bitfinex","BTCUSD",1749131407352,0.21064332,104940.0,104930.0,0.69132]
["bitfinex","BTCUSD",1749131407780,0.20964332,104940.0,104930.0,0.68932]
["bitfinex","BTCUSD",1749131408242,0.20964332,104940.0,104930.0,0.71346]
["bitfinex","BTCUSD",1749131408462,0.20964332,104940.0,104930.0,0.85759676]
["bitfinex","BTCUSD",1749131408703,0.21064332,104940.0,104930.0,1.31443761]
["bitfinex","BTCUSD",1749131409139,0.21064332,104940.0,104930.0,1.29193761]
["bitfinex","BTCUSD",1749131409353,0.20964332,104940.0,104930.0,0.34248686]
["bitfinex","BTCUSD",1749131409603,0.20464332,104940.0,104930.0,0.78500686]
["bitfinex","BTCUSD",1749131409822,0.28664332,104940.0,104930.0,0.10060686]
["bitfinex","BTCUSD",1749131410043,0.28664332,104940.0,104930.0,0.52612]
["bitfinex","BTCUSD",1749131410263,0.28664332,104940.0,104930.0,0.9684]
["bitfinex","BTCUSD",1749131410472,0.28664332,104940.0,104930.0,0.52612]
["bitfinex","BTCUSD",1749131410696,0.28664332,104940.0,104930.0,0.96828]
["bitfinex","BTCUSD",1749131410915,0.28664332,104940.0,104930.0,1.0223759]
["bitfinex","BTCUSD",1749131411338,0.28664332,104940.0,104930.0,0.5802159]
["bitfinex","BTCUSD",1749131411552,0.28664332,104940.0,104930.0,0.9682]
["bitfinex","BTCUSD",1749131412202,0.28664332,104940.0,104930.0,0.96796]
["bitfinex","BTCUSD",1749131412629,0.28664332,104940.0,104930.0,0.638]
["bitfinex","BTCUSD",1749131412841,0.31044332,104940.0,104930.0,0.96784]
["bitfinex","BTCUSD",1749131413669,0.31044332,104940.0,104930.0,0.96776]
["bitfinex","BTCUSD",1749131414291,0.31044332,104940.0,104930.0,0.62160818]
["bitfinex","BTCUSD",1749131414491,0.31044332,104940.0,104930.0,1.06292818]
["bitfinex","BTCUSD",1749131414722,0.31044332,104940.0,104930.0,1.06284818]
["bitfinex","BTCUSD",1749131415127,0.31044332,104940.0,104930.0,0.96736]
["bitfinex","BTCUSD",1749131415896,0.33434332,104940.0,104930.0,0.96704]
["bitfinex","BTCUSD",1749131416507,0.28664332,104940.0,104930.0,0.638]
["bitfinex","BTCUSD",1749131416711,0.28664332,104940.0,104930.0,0.96692]
["bitfinex","BTCUSD",1749131416926,0.28664332,104940.0,104930.0,1.10266771]
["bitfinex","BTCUSD",1749131417140,0.28664332,104940.0,104930.0,1.78611263]
["bitfinex","BTCUSD",1749131417351,0.28664332,104940.0,104930.0,1.42308921]
["bitfinex","BTCUSD",1749131417581,0.29164323,104940.0,104930.0,1.5828191]
["bitfinex","BTCUSD",1749131417790,0.29164323,104940.0,104930.0,1.37315589]
["bitfinex","BTCUSD",1749131417994,0.29164323,104940.0,104930.0,0.62089937]
["bitfinex","BTCUSD",1749131418211,0.29164314,104940.0,104930.0,1.63859589]
["bitfinex","BTCUSD",1749131418470,0.29164314,104940.0,104930.0,1.05717504]
["bitfinex","BTCUSD",1749131418670,0.29164314,104940.0,104930.0,0.52608]
["bitfinex","BTCUSD",1749131418879,0.29164314,104940.0,104930.0,0.9672]
["bitfinex","BTCUSD",1749131419504,0.29164314,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1749131419726,0.31604314,104940.0,104930.0,0.96708]
["bitfinex","BTCUSD",1749131419932,0.31604314,104940.0,104930.0,0.52608]
["bitfinex","BTCUSD",1749131420127,0.29164314,104940.0,104930.0,1.0210919]
["bitfinex","BTCUSD",1749131420340,0.29164314,104940.0,104930.0,1.0209719]
["bitfinex","BTCUSD",1749131421601,0.34014314,104940.0,104930.0,0.96684]
["bitfinex","BTCUSD",1749131421803,0.34014314,104940.0,104930.0,0.96688]
["bitfinex","BTCUSD",1749131422645,0.31534314,104940.0,104930.0,0.96688]
["bitfinex","BTCUSD",1749131422847,0.33884314,104940.0,104930.0,0.96688]
["bitfinex","BTCUSD",1749131423297,0.33884314,104940.0,104930.0,0.52608]
["bitfinex","BTCUSD",1749131423542,0.29164314,104940.0,104930.0,1.0200919]
["bitfinex","BTCUSD",1749131425023,0.29164314,104940.0,104930.0,0.966]
["bitfinex","BTCUSD",1749131425236,0.29164314,104940.0,104930.0,1.64666702]
["bitfinex","BTCUSD",1749131425925,0.29164314,104940.0,104930.0,0.966]
["bitfinex","BTCUSD",1749131426188,0.29164314,104940.0,104930.0,0.9914]
["bitfinex","BTCUSD",1749131426639,0.29164314,104940.0,104930.0,1.97281798]
["bitfinex","BTCUSD",1749131426848,0.29164314,104940.0,104930.0,1.95230291]
["bitfinex","BTCUSD",1749131427061,0.28211416,104940.0,104930.0,1.95230291]
["bitfinex","BTCUSD",1749131427274,0.28211416,104940.0,104930.0,2.14290616]
["bitfinex","BTCUSD",1749131427494,0.11058602,104940.0,104930.0,2.56149536]
["bitfinex","BTCUSD",1749131427700,0.10105713,104940.0,104930.0,2.56149536]
["bitfinex","BTCUSD",1749131427913,0.10105713,104940.0,104930.0,1.66207589]
["bitfinex","BTCUSD",1749131427914,0.21164314,104940.0,104930.0,1.66207589]
["bitfinex","BTCUSD",1749131428124,0.21164314,104940.0,104930.0,1.58747589]
["bitfinex","BTCUSD",1749131428977,0.21164314,104940.0,104930.0,2.45874616]
["bitfinex","BTCUSD",1749131429185,0.21164314,104940.0,104930.0,2.55290584]
["bitfinex","BTCUSD",1749131429398,0.21164314,104940.0,104930.0,1.87223901]
["bitfinex","BTCUSD",1749131429613,0.21164314,104940.0,104930.0,2.56243582]
["bitfinex","BTCUSD",1749131429817,0.2211723,104940.0,104930.0,2.57196543]
["bitfinex","BTCUSD",1749131430057,0.2211723,104940.0,104930.0,2.59123199]
["bitfinex","BTCUSD",1749131430281,0.23070155,104940.0,104930.0,2.57217231]
["bitfinex","BTCUSD",1749131430502,0.22117257,104940.0,104930.0,2.29292291]
["bitfinex","BTCUSD",1749131430709,0.2116435,104940.0,104930.0,1.18283589]
["bitfinex","BTCUSD",1749131430928,0.2116435,104940.0,104930.0,0.55063589]
["bitfinex","BTCUSD",1749131431149,0.2116435,104940.0,104930.0,0.52604]
["bitfinex","BTCUSD",1749131431389,0.2116435,104940.0,104930.0,0.96596]
["bitfinex","BTCUSD",1749131431625,0.2116435,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1749131431849,1.11961738,104940.0,104930.0,0.36292]
["bitfinex","BTCUSD",1749131432080,1.11961738,104940.0,104930.0,0.69176]
["bitfinex","BTCUSD",1749131432294,1.11961738,104940.0,104930.0,0.69172]
["bitfinex","BTCUSD",1749131432722,1.11961738,104940.0,104930.0,0.36292]
["bitfinex","BTCUSD",1749131432952,1.11961738,104940.0,104930.0,0.69176]
["bitfinex","BTCUSD",1749131433166,1.11861738,104940.0,104930.0,0.69076]
["bitfinex","BTCUSD",1749131433382,0.43795036,104940.0,104930.0,0.6906]
["bitfinex","BTCUSD",1749131433597,1.12161738,104940.0,104930.0,0.6916]
["bitfinex","BTCUSD",1749131434026,1.12161738,104940.0,104930.0,0.69148]
["bitfinex","BTCUSD",1749131434027,0.44095036,104940.0,104930.0,0.69148]
["bitfinex","BTCUSD",1749131434248,1.12161738,104940.0,104930.0,0.69148]
["bitfinex","BTCUSD",1749131434469,0.44095036,104940.0,104930.0,0.69148]
["bitfinex","BTCUSD",1749131434897,0.43995036,104940.0,104930.0,0.68748]
["bitfinex","BTCUSD",1749131435111,0.43995036,104940.0,104930.0,0.7577119]
["bitfinex","BTCUSD",1749131435341,0.44095036,104940.0,104930.0,0.68848]
["bitfinex","BTCUSD",1749131435554,1.12161738,104940.0,104930.0,0.68848]
["bitfinex","BTCUSD",1749131435755,0.44095036,104940.0,104930.0,0.68848]
["bitfinex","BTCUSD",1749131435999,0.2936435,104940.0,104930.0,0.68848]
["bitfinex","BTCUSD",1749131436209,0.2936435,104940.0,104930.0,0.7588119]
["bitfinex","BTCUSD",1749131437118,0.2936435,104940.0,104930.0,0.68848]
["bitfinex","BTCUSD",1749131437337,0.2936435,104940.0,104930.0,0.35996]
["bitfinex","BTCUSD",1749131437338,1.11981738,104940.0,104930.0,0.35996]
["bitfinex","BTCUSD",1749131437557,1.41981738,104940.0,104930.0,0.68856]
["bitfinex","BTCUSD",1749131437794,1.41981738,104940.0,104930.0,0.68864]
["bitfinex","BTCUSD",1749131438446,1.41981738,104940.0,104930.0,0.68844]
["bitfinex","BTCUSD",1749131439076,1.41981738,104940.0,104930.0,0.68828]
["bitfinex","BTCUSD",1749131440302,1.37981738,104940.0,104930.0,0.68828]
["bitfinex","BTCUSD",1749131440691,1.37981738,104940.0,104930.0,0.68808]
["bitfinex","BTCUSD",1749131441136,1.07981738,104940.0,104930.0,0.68808]
["bitfinex","BTCUSD",1749131441340,0.3035435,104940.0,104930.0,0.68808]
["bitfinex","BTCUSD",1749131442187,0.3035435,104940.0,104930.0,0.68768]
["bitfinex","BTCUSD",1749131442188,1.07981738,104940.0,104930.0,0.68768]
["bitfinex","BTCUSD",1749131442396,0.39915036,104940.0,104930.0,0.68768]
["bitfinex","BTCUSD",1749131442599,1.07981738,104940.0,104930.0,0.2488]
["bitfinex","BTCUSD",1749131442810,1.07981738,104940.0,104930.0,0.68768]
["bitfinex","BTCUSD",1749131443197,1.07981738,104940.0,104930.0,0.2488]
["bitfinex","BTCUSD",1749131443429,1.07981738,104940.0,104930.0,0.68752]
["bitfinex","BTCUSD",1749131447311,1.03981738,104940.0,104930.0,0.68752]
["bitfinex","BTCUSD",1749131447820,0.35915036,104940.0,104930.0,0.68752]
["bitfinex","BTCUSD",1749131447987,1.03981738,104940.0,104930.0,0.68752]
["bitfinex","BTCUSD",1749131449043,1.03981738,104940.0,104930.0,0.2488]
["bitfinex","BTCUSD",1749131449246,1.03981738,104940.0,104930.0,0.68588]
["bitfinex","BTCUSD",1749131449748,1.03981738,104940.0,104930.0,0.35996]
["bitfinex","BTCUSD",1749131449884,1.03981738,104940.0,104930.0,0.68576]
["bitfinex","BTCUSD",1749131451554,1.03981738,104940.0,104930.0,0.2488]
["bitfinex","BTCUSD",1749131451756,1.03981738,104940.0,104930.0,0.68544]
["bitfinex","BTCUSD",1749131452834,1.03981738,104940.0,104930.0,0.68504]
["bitfinex","BTCUSD",1749131454301,1.01781738,104940.0,104930.0,0.68504]
["bitfinex","BTCUSD",1749131455014,1.01781738,104940.0,104930.0,0.35736]
["bitfinex","BTCUSD",1749131455233,1.01781738,104940.0,104930.0,0.68168]
["bitfinex","BTCUSD",1749131455455,1.68642038,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1749131455697,1.68642038,104940.0,104930.0,0.43488]
["bitfinex","BTCUSD",1749131456843,1.68642038,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1749131457051,0.8401523,104920.0,104910.0,0.24688]
["bitfinex","BTCUSD",1749131457268,2.3483932,104920.0,104910.0,0.35558338]
["bitfinex","BTCUSD",1749131457481,2.3483932,104920.0,104910.0,0.67958338]
["bitfinex","BTCUSD",1749131457913,2.3483932,104920.0,104910.0,0.67954338]
["bitfinex","BTCUSD",1749131458535,2.3523932,104920.0,104910.0,0.68054338]
["bitfinex","BTCUSD",1749131458734,2.3553932,104920.0,104910.0,0.68154338]
["bitfinex","BTCUSD",1749131458940,2.3553932,104920.0,104910.0,0.24902338]
["bitfinex","BTCUSD",1749131459212,2.3523932,104920.0,104910.0,0.68026338]
["bitfinex","BTCUSD",1749131459658,2.3523932,104920.0,104910.0,0.68014338]
["bitfinex","BTCUSD",1749131460744,2.3483932,104920.0,104910.0,0.67914338]
["bitfinex","BTCUSD",1749131460952,2.3543932,104920.0,104910.0,0.67914338]
["bitfinex","BTCUSD",1749131461574,0.99305916,104920.0,104910.0,0.67914338]
["bitfinex","BTCUSD",1749131461808,2.3641269,104920.0,104910.0,0.67914338]
["bitfinex","BTCUSD",1749131462231,2.3691269,104920.0,104910.0,0.24702338]
["bitfinex","BTCUSD",1749131462438,2.3691269,104920.0,104910.0,0.67902338]
["bitfinex","BTCUSD",1749131463049,2.3691269,104920.0,104910.0,0.00014338]
["bitfinex","BTCUSD",1749131463265,2.37807439,104920.0,104910.0,0.32334338]
["bitfinex","BTCUSD",1749131463667,2.81425497,104920.0,104910.0,0.32334338]
["bitfinex","BTCUSD",1749131463880,1.45292093,104920.0,104910.0,0.32334338]
["bitfinex","BTCUSD",1749131464080,2.81425497,104920.0,104910.0,0.32334338]
["bitfinex","BTCUSD",1749131464406,2.81425257,104920.0,104910.0,0.32334338]
["bitfinex","BTCUSD",1749131464614,2.80530748,104920.0,104910.0,0.32322338]
["bitfinex","BTCUSD",1749131465447,2.81425083,104920.0,104910.0,0.32322338]
["bitfinex","BTCUSD",1749131466122,2.81425083,104920.0,104880.0,0.004]
["bitfinex","BTCUSD",1749131466123,0.31906695,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1749131466333,0.31906695,104890.0,104880.0,0.01289132]
["bitfinex","BTCUSD",1749131466334,0.99494975,104890.0,104880.0,0.01289132]
["bitfinex","BTCUSD",1749131466558,0.5354829,104870.0,104860.0,0.35556]
["bitfinex","BTCUSD",1749131466788,1.33605678,104870.0,104860.0,0.67988]
["bitfinex","BTCUSD",1749131466996,1.33605678,104870.0,104860.0,0.69782626]
["bitfinex","BTCUSD",1749131467206,1.33741873,104870.0,104860.0,0.00889285]
["bitfinex","BTCUSD",1749131467425,1.67741873,104870.0,104860.0,0.00889285]
["bitfinex","BTCUSD",1749131467655,1.67741873,104870.0,104860.0,0.33341285]
["bitfinex","BTCUSD",1749131467868,1.67741873,104870.0,104860.0,0.00889285]
["bitfinex","BTCUSD",1749131468117,1.75360319,104870.0,104860.0,0.00889285]
["bitfinex","BTCUSD",1749131468333,7.5687635,104870.0,104860.0,0.00989285]
["bitfinex","BTCUSD",1749131468550,0.56194292,104840.0,104830.0,0.00938524]
["bitfinex","BTCUSD",1749131468764,0.65754978,104840.0,104830.0,0.33682524]
["bitfinex","BTCUSD",1749131468983,0.68608229,104840.0,104830.0,0.33706524]
["bitfinex","BTCUSD",1749131469192,2.05014023,104840.0,104830.0,0.44566524]
["bitfinex","BTCUSD",1749131469414,2.05014023,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131469415,1.36821175,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131469631,2.39024072,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131469848,2.42024072,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131470277,2.42024072,104840.0,104830.0,0.33626524]
["bitfinex","BTCUSD",1749131470482,1.70821175,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131470684,1.02718278,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131470898,1.71896805,104840.0,104830.0,0.44522524]
["bitfinex","BTCUSD",1749131471330,0.98883908,104840.0,104830.0,0.00830524]
["bitfinex","BTCUSD",1749131471540,2.42999702,104840.0,104830.0,0.11690524]
["bitfinex","BTCUSD",1749131471745,2.42999702,104840.0,104830.0,0.44526524]
["bitfinex","BTCUSD",1749131471983,2.43099702,104840.0,104830.0,0.44526524]
["bitfinex","BTCUSD",1749131472192,1.19938296,104820.0,104810.0,0.02760648]
["bitfinex","BTCUSD",1749131472407,2.00701879,104820.0,104810.0,0.46448648]
["bitfinex","BTCUSD",1749131472613,2.00701879,104820.0,104810.0,0.02760648]
["bitfinex","BTCUSD",1749131472821,2.00701879,104820.0,104810.0,0.46448648]
["bitfinex","BTCUSD",1749131473033,2.00701879,104820.0,104810.0,0.02760648]
["bitfinex","BTCUSD",1749131473273,0.33654295,104810.0,104800.0,0.01004588]
["bitfinex","BTCUSD",1749131473485,0.33654295,104810.0,104800.0,0.44700588]
["bitfinex","BTCUSD",1749131473486,2.18600775,104810.0,104800.0,0.44700588]
["bitfinex","BTCUSD",1749131473734,0.82194981,104810.0,104800.0,0.44700588]
["bitfinex","BTCUSD",1749131473945,0.31986923,104810.0,104800.0,0.44696]
["bitfinex","BTCUSD",1749131474153,0.9779982,104810.0,104800.0,0.44696]
["bitfinex","BTCUSD",1749131474363,1.2779982,104810.0,104800.0,0.44696]
["bitfinex","BTCUSD",1749131474576,1.2779982,104810.0,104800.0,0.44704]
["bitfinex","BTCUSD",1749131474785,1.2789982,104810.0,104800.0,0.44704]
["bitfinex","BTCUSD",1749131475006,0.59596923,104810.0,104800.0,0.44704]
["bitfinex","BTCUSD",1749131475631,0.59696923,104810.0,104800.0,0.46467806]
["bitfinex","BTCUSD",1749131475875,0.59696923,104810.0,104800.0,0.44704]
["bitfinex","BTCUSD",1749131476089,1.2789982,104810.0,104800.0,0.44676]
["bitfinex","BTCUSD",1749131476301,1.2809982,104810.0,104800.0,0.44676]
["bitfinex","BTCUSD",1749131476519,1.2809982,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131476734,1.3069982,104810.0,104800.0,0.44668]
["bitfinex","BTCUSD",1749131476944,1.3069982,104810.0,104800.0,0.44656]
["bitfinex","BTCUSD",1749131477177,1.3069982,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131477393,1.2809982,104810.0,104800.0,0.44736]
["bitfinex","BTCUSD",1749131478026,0.59896923,104810.0,104800.0,0.44736]
["bitfinex","BTCUSD",1749131478225,1.2809982,104810.0,104800.0,0.44736]
["bitfinex","BTCUSD",1749131478462,1.2399982,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131478682,1.6293982,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131478925,1.76557878,104810.0,104800.0,0.11868]
["bitfinex","BTCUSD",1749131479138,1.76557878,104810.0,104800.0,0.4472]
["bitfinex","BTCUSD",1749131479350,1.76557878,104810.0,104800.0,0.11868]
["bitfinex","BTCUSD",1749131479559,1.76557878,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131479801,1.76557878,104810.0,104800.0,0.44708]
["bitfinex","BTCUSD",1749131480013,1.76557878,104810.0,104800.0,0.447]
["bitfinex","BTCUSD",1749131480225,1.76557878,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131480438,1.08354981,104810.0,104800.0,0.44688]
["bitfinex","BTCUSD",1749131480647,1.76557878,104810.0,104800.0,0.44688]
["bitfinex","BTCUSD",1749131481084,2.50624975,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131481294,2.50624975,104810.0,104800.0,0.11868]
["bitfinex","BTCUSD",1749131481517,2.50624975,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1749131481723,0.56074305,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131481937,1.33837888,104790.0,104780.0,0.68838]
["bitfinex","BTCUSD",1749131482148,1.33837888,104790.0,104780.0,0.26004565]
["bitfinex","BTCUSD",1749131482368,1.33837888,104790.0,104780.0,0.69728558]
["bitfinex","BTCUSD",1749131482570,1.33837888,104790.0,104780.0,0.68846]
["bitfinex","BTCUSD",1749131482795,1.33837888,104790.0,104780.0,0.26004554]
["bitfinex","BTCUSD",1749131483009,1.33837888,104790.0,104780.0,0.68866]
["bitfinex","BTCUSD",1749131483189,1.33837888,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131483190,1.33937888,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131483445,1.47555946,104790.0,104780.0,0.68854]
["bitfinex","BTCUSD",1749131483690,1.47555946,104790.0,104780.0,0.68842]
["bitfinex","BTCUSD",1749131483904,0.79353049,104790.0,104780.0,0.68842]
["bitfinex","BTCUSD",1749131484133,1.50309197,104790.0,104780.0,0.68862]
["bitfinex","BTCUSD",1749131484344,1.47655946,104790.0,104780.0,0.68862]
["bitfinex","BTCUSD",1749131485424,1.47755946,104790.0,104780.0,0.68862]
["bitfinex","BTCUSD",1749131485640,1.45105946,104790.0,104780.0,0.26888628]
["bitfinex","BTCUSD",1749131485851,1.47575946,104790.0,104780.0,0.70832628]
["bitfinex","BTCUSD",1749131486053,1.47575946,104790.0,104780.0,0.69949278]
["bitfinex","BTCUSD",1749131486298,1.47575946,104790.0,104780.0,0.71715852]
["bitfinex","BTCUSD",1749131486507,1.29057888,104790.0,104780.0,0.71715852]
["bitfinex","BTCUSD",1749131486717,1.29057888,104790.0,104780.0,0.71715849]
["bitfinex","BTCUSD",1749131486933,1.29057888,104790.0,104780.0,0.71711364]
["bitfinex","BTCUSD",1749131487343,1.29057888,104790.0,104780.0,0.2600388]
["bitfinex","BTCUSD",1749131487594,1.29057888,104790.0,104780.0,0.69943879]
["bitfinex","BTCUSD",1749131487823,0.60854991,104790.0,104780.0,0.69062]
["bitfinex","BTCUSD",1749131488337,1.29057888,104790.0,104780.0,0.70825588]
["bitfinex","BTCUSD",1749131488556,1.29057888,104790.0,104780.0,0.69943794]
["bitfinex","BTCUSD",1749131488763,0.21294305,104790.0,104780.0,0.71707382]
["bitfinex","BTCUSD",1749131488971,0.21294305,104790.0,104780.0,0.80702302]
["bitfinex","BTCUSD",1749131489195,0.21294305,104790.0,104780.0,0.74167224]
["bitfinex","BTCUSD",1749131489439,0.99057888,104790.0,104780.0,0.27767197]
["bitfinex","BTCUSD",1749131489651,0.30854991,104790.0,104780.0,0.71767216]
["bitfinex","BTCUSD",1749131489856,0.99057888,104790.0,104780.0,0.71767216]
["bitfinex","BTCUSD",1749131490040,0.98857888,104790.0,104780.0,0.71767321]
["bitfinex","BTCUSD",1749131490272,0.30654991,104790.0,104780.0,0.7088558]
["bitfinex","BTCUSD",1749131490450,0.30754991,104790.0,104780.0,0.69122]
["bitfinex","BTCUSD",1749131490773,0.98857888,104790.0,104780.0,0.69134]
["bitfinex","BTCUSD",1749131490980,0.98857888,104790.0,104780.0,0.70007849]
["bitfinex","BTCUSD",1749131491180,1.28857888,104790.0,104780.0,0.70007849]
["bitfinex","BTCUSD",1749131491352,1.28857888,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131491353,1.31387888,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131491696,1.33837888,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131491908,1.41408985,104790.0,104780.0,0.25122]
["bitfinex","BTCUSD",1749131492134,1.41408985,104790.0,104780.0,0.69102]
["bitfinex","BTCUSD",1749131492340,1.41508985,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131492550,1.41508985,104790.0,104780.0,0.36214]
["bitfinex","BTCUSD",1749131492753,1.41508985,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131493375,0.65734991,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131493582,1.31487888,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131493992,1.31487888,104790.0,104780.0,0.69969562]
["bitfinex","BTCUSD",1749131494203,1.31487888,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131494414,0.60754991,104790.0,104780.0,0.69969551]
["bitfinex","BTCUSD",1749131494629,1.28957888,104790.0,104780.0,0.69969542]
["bitfinex","BTCUSD",1749131494836,1.28957888,104790.0,104780.0,0.69086]
["bitfinex","BTCUSD",1749131495046,1.28957888,104790.0,104780.0,0.69969531]
["bitfinex","BTCUSD",1749131495261,1.28957888,104790.0,104780.0,0.36214]
["bitfinex","BTCUSD",1749131495496,1.28957888,104790.0,104780.0,0.69893535]
["bitfinex","BTCUSD",1749131495708,1.33717888,104790.0,104780.0,0.69925574]
["bitfinex","BTCUSD",1749131495923,1.33717888,104790.0,104780.0,0.69042]
["bitfinex","BTCUSD",1749131496130,1.33717888,104790.0,104780.0,0.70820512]
["bitfinex","BTCUSD",1749131496337,1.33717888,104790.0,104780.0,0.70820524]
["bitfinex","BTCUSD",1749131496558,1.33717888,104790.0,104780.0,0.69042]
["bitfinex","BTCUSD",1749131496765,0.66408087,104790.0,104780.0,0.69931268]
["bitfinex","BTCUSD",1749131496971,1.33717888,104790.0,104780.0,0.70820526]
["bitfinex","BTCUSD",1749131497180,1.34610984,104790.0,104780.0,0.71709785]
["bitfinex","BTCUSD",1749131497385,1.34610984,104790.0,104780.0,0.69042]
["bitfinex","BTCUSD",1749131497601,1.34610984,104790.0,104780.0,0.2778978]
["bitfinex","BTCUSD",1749131497807,1.34610984,104790.0,104780.0,0.71645788]
["bitfinex","BTCUSD",1749131498022,1.34610984,104790.0,104780.0,0.7253511]
["bitfinex","BTCUSD",1749131498241,1.34610984,104790.0,104780.0,0.71645829]
["bitfinex","BTCUSD",1749131498453,1.34610984,104790.0,104780.0,0.70736556]
["bitfinex","BTCUSD",1749131498676,0.73979184,104790.0,104780.0,0.26011284]
["bitfinex","BTCUSD",1749131498948,1.83247927,104790.0,104780.0,0.45231284]
["bitfinex","BTCUSD",1749131499381,1.80288429,104790.0,104780.0,0.01295284]
["bitfinex","BTCUSD",1749131499616,1.04514435,104790.0,104780.0,0.12387284]
["bitfinex","BTCUSD",1749131499835,1.74208578,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131500044,1.72717332,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131500260,1.04514435,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131500468,1.8323539,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131500894,1.15232493,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131501106,0.95748087,104790.0,104780.0,0.45219284]
["bitfinex","BTCUSD",1749131501323,0.95748087,104790.0,104780.0,0.46108872]
["bitfinex","BTCUSD",1749131501324,1.29850984,104790.0,104780.0,0.46108872]
["bitfinex","BTCUSD",1749131501543,1.29850984,104790.0,104780.0,0.02184853]
["bitfinex","BTCUSD",1749131501544,1.32450984,104790.0,104780.0,0.02184853]
["bitfinex","BTCUSD",1749131501760,1.35140984,104790.0,104780.0,0.4614481]
["bitfinex","BTCUSD",1749131501971,1.35140984,104790.0,104780.0,0.45255284]
["bitfinex","BTCUSD",1749131502179,1.35140984,104790.0,104780.0,0.46144871]
["bitfinex","BTCUSD",1749131502387,0.66938087,104790.0,104780.0,0.46144871]
["bitfinex","BTCUSD",1749131502595,1.34247888,104790.0,104780.0,0.46144871]
["bitfinex","BTCUSD",1749131502810,1.35140984,104790.0,104780.0,0.46144871]
["bitfinex","BTCUSD",1749131503012,1.35140984,104790.0,104780.0,0.46144852]
["bitfinex","BTCUSD",1749131503221,1.35140984,104790.0,104780.0,0.45255284]
["bitfinex","BTCUSD",1749131503431,0.66938087,104790.0,104780.0,0.45255284]
["bitfinex","BTCUSD",1749131503638,1.34247888,104790.0,104780.0,0.46144854]
["bitfinex","BTCUSD",1749131503847,1.35140984,104790.0,104780.0,0.46144854]
["bitfinex","BTCUSD",1749131504051,0.66938087,104790.0,104780.0,0.46176854]
["bitfinex","BTCUSD",1749131504249,1.34247888,104790.0,104780.0,0.46177572]
["bitfinex","BTCUSD",1749131504505,1.35140984,104790.0,104780.0,0.45287284]
["bitfinex","BTCUSD",1749131504695,0.50998312,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1749131504916,1.47519953,104770.0,104760.0,0.82876]
["bitfinex","BTCUSD",1749131505125,1.48413049,104770.0,104760.0,0.82876]
["bitfinex","BTCUSD",1749131505329,1.48413049,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1749131505538,1.48413049,104770.0,104760.0,0.93964]
["bitfinex","BTCUSD",1749131505757,0.67567023,104770.0,104760.0,0.5]
["bitfinex","BTCUSD",1749131505967,1.34876824,104770.0,104760.0,0.93976]
["bitfinex","BTCUSD",1749131506182,1.35817211,104770.0,104760.0,0.93976]
["bitfinex","BTCUSD",1749131506398,0.65014314,104770.0,104760.0,0.93976]
["bitfinex","BTCUSD",1749131506672,1.32324115,104770.0,104760.0,0.93976]
["bitfinex","BTCUSD",1749131506887,0.61499385,104770.0,104760.0,0.93976]
["bitfinex","BTCUSD",1749131507125,0.30606289,104770.0,104760.0,1.187]
["bitfinex","BTCUSD",1749131507369,0.60606289,104770.0,104760.0,1.187]
["bitfinex","BTCUSD",1749131508021,0.63356289,104770.0,104760.0,0.74724]
["bitfinex","BTCUSD",1749131508239,2.57431238,104770.0,104760.0,0.48435107]
["bitfinex","BTCUSD",1749131508449,0.865858,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131508651,2.36047372,104760.0,104750.0,0.44198]
["bitfinex","BTCUSD",1749131508859,2.36047372,104760.0,104750.0,0.44206]
["bitfinex","BTCUSD",1749131509065,1.67844475,104760.0,104750.0,0.44206]
["bitfinex","BTCUSD",1749131509274,1.67844475,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131509275,2.36047372,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131509481,2.36047372,104760.0,104750.0,0.44234]
["bitfinex","BTCUSD",1749131509699,2.38913272,104760.0,104750.0,0.44242]
["bitfinex","BTCUSD",1749131509907,2.38913272,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131510115,2.38913272,104760.0,104750.0,0.44258]
["bitfinex","BTCUSD",1749131510323,2.39513272,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131510506,2.39513272,104760.0,104750.0,0.44254]
["bitfinex","BTCUSD",1749131510820,2.39513272,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131510962,2.40113272,104760.0,104750.0,0.44334]
["bitfinex","BTCUSD",1749131511157,2.8373133,104760.0,104750.0,0.44334]
["bitfinex","BTCUSD",1749131511394,2.15528433,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131511602,2.15528433,104760.0,104750.0,0.44226]
["bitfinex","BTCUSD",1749131511603,2.01310375,104760.0,104750.0,0.44226]
["bitfinex","BTCUSD",1749131512014,1.71310375,104760.0,104750.0,0.44226]
["bitfinex","BTCUSD",1749131512196,1.32507478,104760.0,104750.0,0.44226]
["bitfinex","BTCUSD",1749131512390,1.98170375,104760.0,104750.0,0.44226]
["bitfinex","BTCUSD",1749131512602,2.71333272,104760.0,104750.0,0.11262]
["bitfinex","BTCUSD",1749131512784,2.71333272,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131512988,2.71333272,104760.0,104750.0,0.44202]
["bitfinex","BTCUSD",1749131513190,2.68467372,104760.0,104750.0,0.44202]
["bitfinex","BTCUSD",1749131513385,2.00264475,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131513585,2.00670075,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131513814,2.00570075,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131514177,1.97702314,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131514367,2.00282315,104760.0,104750.0,0.4419]
["bitfinex","BTCUSD",1749131514716,2.00282315,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1749131514915,2.00282315,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131515119,1.32079418,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131515335,0.96006486,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131515735,0.96606486,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131515936,0.96606486,104760.0,104750.0,0.4596475]
["bitfinex","BTCUSD",1749131516297,0.96606486,104760.0,104750.0,0.44186]
["bitfinex","BTCUSD",1749131516498,2.20988538,104760.0,104750.0,0.4415]
["bitfinex","BTCUSD",1749131516620,2.20988538,104760.0,104750.0,0.45039416]
["bitfinex","BTCUSD",1749131516821,2.20988538,104760.0,104750.0,0.45039405]
["bitfinex","BTCUSD",1749131517030,2.20988538,104760.0,104750.0,0.4415]
["bitfinex","BTCUSD",1749131517241,1.28996486,104760.0,104750.0,0.45039411]
["bitfinex","BTCUSD",1749131517444,1.28996486,104760.0,104750.0,0.01059411]
["bitfinex","BTCUSD",1749131517645,0.96606486,104760.0,104750.0,0.45051411]
["bitfinex","BTCUSD",1749131517884,0.96606486,104760.0,104750.0,0.44162]
["bitfinex","BTCUSD",1749131518086,0.96606486,104760.0,104750.0,0.46830657]
["bitfinex","BTCUSD",1749131518283,0.96606486,104760.0,104750.0,0.45051556]
["bitfinex","BTCUSD",1749131518460,0.96606486,104760.0,104750.0,0.45051569]
["bitfinex","BTCUSD",1749131518461,0.94206486,104760.0,104750.0,0.45051569]
["bitfinex","BTCUSD",1749131518688,0.94206486,104760.0,104750.0,0.44162]
["bitfinex","BTCUSD",1749131518908,0.94906486,104760.0,104750.0,0.45151571]
["bitfinex","BTCUSD",1749131519360,0.94906486,104760.0,104750.0,0.46931532]
["bitfinex","BTCUSD",1749131519533,0.94906486,104760.0,104750.0,0.46041961]
["bitfinex","BTCUSD",1749131519712,0.94906486,104760.0,104750.0,0.4515197]
["bitfinex","BTCUSD",1749131520075,0.94906486,104760.0,104750.0,0.46931901]
["bitfinex","BTCUSD",1749131520528,0.94906486,104760.0,104750.0,0.01159968]
["bitfinex","BTCUSD",1749131520529,2.88444479,104760.0,104750.0,0.01159968]
["bitfinex","BTCUSD",1749131520737,2.88444479,104760.0,104750.0,0.44218]
["bitfinex","BTCUSD",1749131520943,2.91310479,104760.0,104750.0,0.44218]
["bitfinex","BTCUSD",1749131521172,1.54904685,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131521377,1.3371553,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131521635,0.9866553,104760.0,104750.0,0.45108095]
["bitfinex","BTCUSD",1749131521894,0.94906486,104760.0,104750.0,0.45108033]
["bitfinex","BTCUSD",1749131522108,0.60906486,104760.0,104750.0,0.45107956]
["bitfinex","BTCUSD",1749131522325,0.60906486,104760.0,104750.0,0.01159926]
["bitfinex","BTCUSD",1749131522539,0.60906486,104760.0,104750.0,0.44218]
["bitfinex","BTCUSD",1749131522737,0.60906486,104760.0,104750.0,0.45107923]
["bitfinex","BTCUSD",1749131522975,1.29109383,104760.0,104750.0,0.12271924]
["bitfinex","BTCUSD",1749131523182,1.31749383,104760.0,104750.0,0.45139954]
["bitfinex","BTCUSD",1749131523397,0.60906486,104760.0,104750.0,0.45139962]
["bitfinex","BTCUSD",1749131523612,0.60906486,104760.0,104750.0,0.45139973]
["bitfinex","BTCUSD",1749131523823,0.60906486,104760.0,104750.0,0.4425]
["bitfinex","BTCUSD",1749131523824,0.30906486,104760.0,104750.0,0.4425]
["bitfinex","BTCUSD",1749131524036,0.30906486,104760.0,104750.0,0.47639891]
["bitfinex","BTCUSD",1749131524258,0.30906486,104760.0,104750.0,0.47639883]
["bitfinex","BTCUSD",1749131524465,0.30906486,104760.0,104750.0,0.4675]
["bitfinex","BTCUSD",1749131524683,0.30906486,104760.0,104750.0,0.47639846]
["bitfinex","BTCUSD",1749131524891,0.30306486,104760.0,104750.0,0.45139844]
["bitfinex","BTCUSD",1749131525108,0.30306486,104760.0,104750.0,0.45139839]
["bitfinex","BTCUSD",1749131525317,0.30606486,104760.0,104750.0,0.45239839]
["bitfinex","BTCUSD",1749131525540,0.30606486,104760.0,104750.0,0.4435]
["bitfinex","BTCUSD",1749131525765,0.29906486,104760.0,104750.0,0.01159843]
["bitfinex","BTCUSD",1749131526017,0.29906486,104760.0,104750.0,0.45123843]
["bitfinex","BTCUSD",1749131526307,0.30206486,104760.0,104750.0,0.01259838]
["bitfinex","BTCUSD",1749131526579,0.29906486,104760.0,104750.0,0.45119861]
["bitfinex","BTCUSD",1749131526790,0.30006486,104760.0,104750.0,0.44222]
["bitfinex","BTCUSD",1749131526999,0.30006486,104760.0,104750.0,0.45131839]
["bitfinex","BTCUSD",1749131527208,0.29706486,104760.0,104750.0,0.45031839]
["bitfinex","BTCUSD",1749131527419,0.29706486,104760.0,104750.0,0.45031828]
["bitfinex","BTCUSD",1749131527629,0.29906486,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131527839,0.29906486,104760.0,104750.0,0.45123822]
["bitfinex","BTCUSD",1749131528043,0.29906486,104760.0,104750.0,0.45119822]
["bitfinex","BTCUSD",1749131528247,0.29906486,104760.0,104750.0,0.4423]
["bitfinex","BTCUSD",1749131528455,0.29906486,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131528664,0.29906486,104760.0,104750.0,0.45123876]
["bitfinex","BTCUSD",1749131528859,0.29906486,104760.0,104750.0,0.44234]
["bitfinex","BTCUSD",1749131529078,0.29906486,104760.0,104750.0,0.45195565]
["bitfinex","BTCUSD",1749131529285,0.29906486,104760.0,104750.0,0.45195561]
["bitfinex","BTCUSD",1749131529488,0.29906486,104760.0,104750.0,0.44306]
["bitfinex","BTCUSD",1749131529702,0.29906486,104760.0,104750.0,0.45195559]
["bitfinex","BTCUSD",1749131529910,0.29906486,104760.0,104750.0,0.44306]
["bitfinex","BTCUSD",1749131530129,0.29906486,104760.0,104750.0,0.45195529]
["bitfinex","BTCUSD",1749131530327,0.29906486,104760.0,104750.0,0.45195523]
["bitfinex","BTCUSD",1749131530534,0.29906486,104760.0,104750.0,0.45195894]
["bitfinex","BTCUSD",1749131530743,0.29906486,104760.0,104750.0,0.12271894]
["bitfinex","BTCUSD",1749131530964,0.29906486,104760.0,104750.0,0.01159894]
["bitfinex","BTCUSD",1749131531177,0.29906486,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131531821,1.03209383,104760.0,104750.0,0.25002]
["bitfinex","BTCUSD",1749131532024,1.03209383,104760.0,104750.0,0.69022]
["bitfinex","BTCUSD",1749131532845,1.03209383,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131532846,1.67209383,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131533069,1.71062662,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131533270,1.71062662,104760.0,104750.0,0.33142]
["bitfinex","BTCUSD",1749131533271,1.68003164,104760.0,104750.0,0.33142]
["bitfinex","BTCUSD",1749131533474,1.70869164,104760.0,104750.0,0.33142]
["bitfinex","BTCUSD",1749131533898,1.02666267,104760.0,104750.0,0.33142]
["bitfinex","BTCUSD",1749131534103,1.71169164,104760.0,104750.0,0.33242]
["bitfinex","BTCUSD",1749131534319,1.70869164,104760.0,104750.0,0.33142]
["bitfinex","BTCUSD",1749131534746,1.02466267,104760.0,104750.0,0.33042]
["bitfinex","BTCUSD",1749131534973,2.39472061,104760.0,104750.0,0.33118]
["bitfinex","BTCUSD",1749131535187,1.71569164,104760.0,104750.0,0.0037]
["bitfinex","BTCUSD",1749131535386,7.45887998,104760.0,104750.0,0.33214]
["bitfinex","BTCUSD",1749131535611,7.47042083,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131535818,7.61493402,104760.0,104750.0,0.0027]
["bitfinex","BTCUSD",1749131536049,0.97622384,104740.0,104730.0,0.11112]
["bitfinex","BTCUSD",1749131536275,0.55968338,104720.0,104710.0,0.38884384]
["bitfinex","BTCUSD",1749131536484,1.33731921,104720.0,104710.0,0.82836384]
["bitfinex","BTCUSD",1749131536764,1.33731921,104720.0,104710.0,0.38884384]
["bitfinex","BTCUSD",1749131536978,0.60569024,104720.0,104710.0,0.38884384]
["bitfinex","BTCUSD",1749131537189,0.30569024,104720.0,104710.0,1.07087281]
["bitfinex","BTCUSD",1749131537395,0.21008338,104720.0,104710.0,1.53657281]
["bitfinex","BTCUSD",1749131537605,0.210556,104720.0,104710.0,1.54547861]
["bitfinex","BTCUSD",1749131537818,0.210556,104720.0,104710.0,0.86344964]
["bitfinex","BTCUSD",1749131538057,0.290556,104720.0,104710.0,0.86344964]
["bitfinex","BTCUSD",1749131538271,0.290556,104720.0,104710.0,0.86092964]
["bitfinex","BTCUSD",1749131538699,0.291556,104720.0,104710.0,0.85202384]
["bitfinex","BTCUSD",1749131538924,0.291556,104720.0,104710.0,0.42213213]
["bitfinex","BTCUSD",1749131538925,0.292556,104720.0,104710.0,0.42213213]
["bitfinex","BTCUSD",1749131539143,0.292556,104720.0,104710.0,0.85274384]
["bitfinex","BTCUSD",1749131539144,0.29247024,104720.0,104710.0,0.85274384]
["bitfinex","BTCUSD",1749131539355,0.29247024,104720.0,104710.0,1.66386917]
["bitfinex","BTCUSD",1749131539563,0.29247024,104720.0,104710.0,1.77401674]
["bitfinex","BTCUSD",1749131539781,0.11103394,104720.0,104710.0,1.80302259]
["bitfinex","BTCUSD",1749131540004,0.30201942,104720.0,104710.0,2.0166626]
["bitfinex","BTCUSD",1749131540212,0.29247061,104720.0,104710.0,1.83392062]
["bitfinex","BTCUSD",1749131540643,0.29247061,104720.0,104710.0,1.8161087]
["bitfinex","BTCUSD",1749131540849,0.2923604,104720.0,104710.0,1.8161087]
["bitfinex","BTCUSD",1749131541058,0.2913604,104720.0,104710.0,2.01566251]
["bitfinex","BTCUSD",1749131541271,0.28100728,104720.0,104710.0,1.83291541]
["bitfinex","BTCUSD",1749131541475,0.28200728,104720.0,104710.0,1.83391541]
["bitfinex","BTCUSD",1749131541679,0.28300728,104720.0,104710.0,1.83491541]
["bitfinex","BTCUSD",1749131542348,0.28300728,104720.0,104710.0,1.8171087]
["bitfinex","BTCUSD",1749131542561,0.28300728,104720.0,104710.0,0.56688806]
["bitfinex","BTCUSD",1749131542768,0.28300728,104720.0,104710.0,0.98839155]
["bitfinex","BTCUSD",1749131542989,0.28300728,104720.0,104710.0,0.5668887]
["bitfinex","BTCUSD",1749131543266,0.28300728,104720.0,104710.0,1.24891767]
["bitfinex","BTCUSD",1749131543478,0.28300728,104720.0,104710.0,1.68831767]
["bitfinex","BTCUSD",1749131543687,0.28300728,104720.0,104710.0,1.78380585]
["bitfinex","BTCUSD",1749131544121,0.28300728,104720.0,104710.0,1.15177685]
["bitfinex","BTCUSD",1749131544329,0.28300728,104720.0,104710.0,1.78380586]
["bitfinex","BTCUSD",1749131544553,0.28300728,104720.0,104710.0,1.7659887]
["bitfinex","BTCUSD",1749131544771,0.28300728,104720.0,104710.0,1.34440584]
["bitfinex","BTCUSD",1749131544992,0.28300728,104720.0,104710.0,0.41422384]
["bitfinex","BTCUSD",1749131545215,0.28300728,104720.0,104710.0,0.5342569]
["bitfinex","BTCUSD",1749131545432,0.28300728,104720.0,104710.0,0.8362369]
["bitfinex","BTCUSD",1749131545656,0.28300728,104720.0,104710.0,0.8363569]
["bitfinex","BTCUSD",1749131545889,0.28300728,104720.0,104710.0,0.3972376]
["bitfinex","BTCUSD",1749131546125,0.28300728,104720.0,104710.0,0.8358376]
["bitfinex","BTCUSD",1749131546335,0.28300728,104720.0,104710.0,0.39723867]
["bitfinex","BTCUSD",1749131546544,0.26500728,104720.0,104710.0,0.83627894]
["bitfinex","BTCUSD",1749131546984,0.36061414,104720.0,104710.0,0.50767894]
["bitfinex","BTCUSD",1749131547188,0.38681414,104720.0,104710.0,0.83607894]
["bitfinex","BTCUSD",1749131547401,1.03277049,104720.0,104710.0,0.50767894]
["bitfinex","BTCUSD",1749131547607,1.03277049,104720.0,104710.0,0.82704384]
["bitfinex","BTCUSD",1749131547817,0.35074152,104720.0,104710.0,0.82692384]
["bitfinex","BTCUSD",1749131548474,0.35074152,104720.0,104710.0,0.82672384]
["bitfinex","BTCUSD",1749131548692,0.35074152,104720.0,104710.0,0.83562892]
["bitfinex","BTCUSD",1749131549119,0.35074152,104720.0,104710.0,0.82672384]
["bitfinex","BTCUSD",1749131549535,0.34994152,104720.0,104710.0,0.49876384]
["bitfinex","BTCUSD",1749131549798,0.34994152,104720.0,104710.0,0.82640384]
["bitfinex","BTCUSD",1749131550028,1.03197049,104720.0,104710.0,0.49876384]
["bitfinex","BTCUSD",1749131550239,1.03197049,104720.0,104710.0,0.82632384]
["bitfinex","BTCUSD",1749131550663,1.03197049,104720.0,104710.0,0.82624384]
["bitfinex","BTCUSD",1749131551505,1.03097049,104720.0,104710.0,0.49776384]
["bitfinex","BTCUSD",1749131551709,1.03097049,104720.0,104710.0,0.82504384]
["bitfinex","BTCUSD",1749131551931,0.01909954,104710.0,104680.0,0.01263008]
["bitfinex","BTCUSD",1749131552143,0.01909954,104710.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749131552144,5.6622687,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1749131552374,6.36769767,104650.0,104640.0,0.000337]
["bitfinex","BTCUSD",1749131552599,0.98644467,104630.0,104620.0,0.00938524]
["bitfinex","BTCUSD",1749131552814,0.98644467,104630.0,104600.0,0.27321689]
["bitfinex","BTCUSD",1749131552815,0.85030429,104610.0,104600.0,0.27321689]
["bitfinex","BTCUSD",1749131553031,1.53233326,104610.0,104600.0,0.03476054]
["bitfinex","BTCUSD",1749131553236,2.26306223,104610.0,104600.0,0.02585689]
["bitfinex","BTCUSD",1749131553441,2.40811193,104610.0,104600.0,0.46793689]
["bitfinex","BTCUSD",1749131553685,2.40811193,104610.0,104600.0,0.46848951]
["bitfinex","BTCUSD",1749131553914,2.13811193,104610.0,104600.0,0.02632951]
["bitfinex","BTCUSD",1749131554140,5.91966085,104610.0,104600.0,0.46888951]
["bitfinex","BTCUSD",1749131554360,6.24456462,104600.0,104590.0,5.312e-05]
["bitfinex","BTCUSD",1749131554592,7.71309854,104600.0,104590.0,5.312e-05]
["bitfinex","BTCUSD",1749131554809,7.76309854,104600.0,104590.0,5.312e-05]
["bitfinex","BTCUSD",1749131555023,6.36624051,104600.0,104590.0,5.312e-05]
["bitfinex","BTCUSD",1749131555254,1.01071324,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131555471,1.11518922,104590.0,104580.0,0.45296804]
["bitfinex","BTCUSD",1749131555679,0.52304039,104590.0,104580.0,0.45296804]
["bitfinex","BTCUSD",1749131555900,1.1063201,104590.0,104580.0,0.45308804]
["bitfinex","BTCUSD",1749131556107,1.11518922,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131556330,0.52304039,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131556561,1.1063201,104590.0,104580.0,0.33888804]
["bitfinex","BTCUSD",1749131556776,1.11518922,104590.0,104580.0,0.33896804]
["bitfinex","BTCUSD",1749131556998,6.16518922,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131557208,5.57304039,104590.0,104580.0,0.33948804]
["bitfinex","BTCUSD",1749131557420,5.57304039,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131557655,0.76874039,104590.0,104580.0,0.33940804]
["bitfinex","BTCUSD",1749131557879,1.38588873,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131558089,6.82588873,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131558293,6.93288873,104590.0,104580.0,0.00404804]
["bitfinex","BTCUSD",1749131558506,6.53555185,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131558732,6.71992734,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131559361,1.07777851,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131559572,6.74863934,104580.0,104570.0,0.33962581]
["bitfinex","BTCUSD",1749131559782,6.73987071,104580.0,104570.0,0.34018581]
["bitfinex","BTCUSD",1749131559999,7.34076406,104580.0,104570.0,0.34022581]
["bitfinex","BTCUSD",1749131560449,6.76687071,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131560883,6.17472188,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131561096,1.64177071,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131561316,1.61427071,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131561524,1.66497071,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131561751,6.71497071,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131561955,6.71497071,104580.0,104570.0,0.34038581]
["bitfinex","BTCUSD",1749131562160,6.71497071,104580.0,104570.0,0.00174581]
["bitfinex","BTCUSD",1749131562370,6.71497071,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131562593,6.12282188,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131562808,1.64007071,104580.0,104570.0,0.34014581]
["bitfinex","BTCUSD",1749131563021,6.0777028,104570.0,104560.0,5.081e-05]
["bitfinex","BTCUSD",1749131563226,6.76545849,104570.0,104560.0,5.081e-05]
["bitfinex","BTCUSD",1749131563865,6.76545849,104570.0,104560.0,0.33877081]
["bitfinex","BTCUSD",1749131564087,6.17330966,104570.0,104560.0,5.081e-05]
["bitfinex","BTCUSD",1749131564316,6.76545849,104570.0,104560.0,5.081e-05]
["bitfinex","BTCUSD",1749131564536,6.81545849,104570.0,104560.0,0.0001416]
["bitfinex","BTCUSD",1749131564758,6.84045849,104570.0,104560.0,0.0001416]
["bitfinex","BTCUSD",1749131564991,6.86545849,104570.0,104560.0,0.0001416]
["bitfinex","BTCUSD",1749131565478,6.96545849,104570.0,104560.0,0.0001416]
["bitfinex","BTCUSD",1749131565900,6.91545849,104570.0,104560.0,0.0001416]
["bitfinex","BTCUSD",1749131566324,6.91545849,104570.0,104560.0,0.3425816]
["bitfinex","BTCUSD",1749131566537,6.91545849,104570.0,104560.0,0.3426616]
["bitfinex","BTCUSD",1749131566748,1.86545849,104570.0,104560.0,0.3426616]
["bitfinex","BTCUSD",1749131566961,1.86545849,104570.0,104560.0,0.3425016]
["bitfinex","BTCUSD",1749131567174,6.91545849,104570.0,104560.0,0.3425016]
["bitfinex","BTCUSD",1749131567389,6.91545849,104570.0,104560.0,0.3423816]
["bitfinex","BTCUSD",1749131567618,0.50566592,104560.0,104550.0,0.11893017]
["bitfinex","BTCUSD",1749131567824,0.30127278,104560.0,104550.0,0.11902097]
["bitfinex","BTCUSD",1749131568243,0.60127278,104560.0,104550.0,0.11902097]
["bitfinex","BTCUSD",1749131568675,0.56027278,104560.0,104550.0,0.11902097]
["bitfinex","BTCUSD",1749131568929,0.35895893,104560.0,104550.0,0.46166097]
["bitfinex","BTCUSD",1749131569137,0.85023666,104560.0,104550.0,0.46166097]
["bitfinex","BTCUSD",1749131569351,0.85623666,104560.0,104550.0,0.46266097]
["bitfinex","BTCUSD",1749131569551,0.85623666,104560.0,104550.0,0.12002097]
["bitfinex","BTCUSD",1749131569756,0.85623666,104560.0,104550.0,0.46214097]
["bitfinex","BTCUSD",1749131570199,0.86223666,104560.0,104550.0,0.46214097]
["bitfinex","BTCUSD",1749131570635,0.86223666,104560.0,104550.0,0.70994097]
["bitfinex","BTCUSD",1749131571285,0.26223666,104560.0,104550.0,0.70994097]
["bitfinex","BTCUSD",1749131572573,0.26223666,104560.0,104550.0,0.36778097]
["bitfinex","BTCUSD",1749131572824,0.26223666,104560.0,104550.0,0.70930097]
["bitfinex","BTCUSD",1749131573524,0.26223666,104560.0,104550.0,0.76200097]
["bitfinex","BTCUSD",1749131573525,0.21284143,104560.0,104550.0,0.76200097]
["bitfinex","BTCUSD",1749131574667,0.20684143,104560.0,104550.0,0.76200097]
["bitfinex","BTCUSD",1749131575124,0.21184143,104560.0,104550.0,0.84696719]
["bitfinex","BTCUSD",1749131575400,0.21184143,104560.0,104550.0,0.77076255]
["bitfinex","BTCUSD",1749131575627,0.20584143,104560.0,104550.0,0.76036097]
["bitfinex","BTCUSD",1749131575858,0.17440513,104560.0,104550.0,1.3525098]
["bitfinex","BTCUSD",1749131576318,0.17840513,104560.0,104550.0,0.31036202]
["bitfinex","BTCUSD",1749131576563,0.17840513,104560.0,104550.0,0.77004224]
["bitfinex","BTCUSD",1749131577012,0.17840513,104560.0,104550.0,0.77004206]
["bitfinex","BTCUSD",1749131577246,0.17840513,104560.0,104550.0,0.86553024]
["bitfinex","BTCUSD",1749131577469,0.17840513,104560.0,104550.0,0.86556392]
["bitfinex","BTCUSD",1749131577934,0.17840513,104560.0,104550.0,0.77007573]
["bitfinex","BTCUSD",1749131579061,0.17840513,104560.0,104550.0,1.45564573]
["bitfinex","BTCUSD",1749131579362,0.17840513,104560.0,104550.0,0.77008952]
["bitfinex","BTCUSD",1749131579585,0.17840513,104560.0,104550.0,0.77008945]
["bitfinex","BTCUSD",1749131579808,0.17840513,104560.0,104550.0,0.77008946]
["bitfinex","BTCUSD",1749131580028,0.17840513,104560.0,104550.0,0.86557764]
["bitfinex","BTCUSD",1749131580264,0.17219236,104560.0,104550.0,1.56568849]
["bitfinex","BTCUSD",1749131580492,0.16287334,104560.0,104550.0,1.56568849]
["bitfinex","BTCUSD",1749131580963,0.16287334,104560.0,104550.0,1.55688]
["bitfinex","BTCUSD",1749131581192,0.16287334,104560.0,104550.0,1.56579022]
["bitfinex","BTCUSD",1749131581412,0.16287334,104560.0,104550.0,0.30160097]
["bitfinex","BTCUSD",1749131581641,0.16287334,104560.0,104550.0,0.40249151]
["bitfinex","BTCUSD",1749131582127,0.17171479,104560.0,104550.0,0.74257155]
["bitfinex","BTCUSD",1749131582376,0.17171479,104560.0,104550.0,0.77079536]
["bitfinex","BTCUSD",1749131582591,0.17171479,104560.0,104550.0,0.76196097]
["bitfinex","BTCUSD",1749131582800,0.13071479,104560.0,104550.0,0.85744915]
["bitfinex","BTCUSD",1749131583014,0.13071479,104560.0,104550.0,0.41243]
["bitfinex","BTCUSD",1749131583239,0.13071479,104560.0,104550.0,0.73418097]
["bitfinex","BTCUSD",1749131584080,0.13071479,104560.0,104550.0,1.00191182]
["bitfinex","BTCUSD",1749131584289,0.13071479,104560.0,104550.0,1.55703868]
["bitfinex","BTCUSD",1749131584750,0.12187334,104560.0,104550.0,1.55703868]
["bitfinex","BTCUSD",1749131584962,0.12187334,104560.0,104550.0,1.09751868]
["bitfinex","BTCUSD",1749131585174,0.12187334,104560.0,104550.0,1.55684]
["bitfinex","BTCUSD",1749131585388,0.12187334,104560.0,104550.0,0.87127]
["bitfinex","BTCUSD",1749131585613,0.11787334,104560.0,104550.0,0.87027]
["bitfinex","BTCUSD",1749131585852,0.11287334,104560.0,104550.0,0.87027]
["bitfinex","BTCUSD",1749131586075,0.11587334,104560.0,104550.0,0.77578182]
["bitfinex","BTCUSD",1749131586287,0.11987334,104560.0,104550.0,0.77678182]
["bitfinex","BTCUSD",1749131587159,0.11987334,104560.0,104550.0,1.55795868]
["bitfinex","BTCUSD",1749131588491,0.11687334,104560.0,104550.0,0.84975868]
["bitfinex","BTCUSD",1749131588707,0.11687334,104560.0,104550.0,0.00114097]
["bitfinex","BTCUSD",1749131588930,0.29909905,104560.0,104550.0,0.36878097]
["bitfinex","BTCUSD",1749131589137,1.01126905,104560.0,104550.0,0.36878097]
["bitfinex","BTCUSD",1749131589343,0.99560165,104560.0,104550.0,0.00214097]
["bitfinex","BTCUSD",1749131589557,0.99560165,104560.0,104550.0,0.70794097]
["bitfinex","BTCUSD",1749131589558,0.98266905,104560.0,104550.0,0.70794097]
["bitfinex","BTCUSD",1749131589804,0.97866905,104560.0,104550.0,0.70794097]
["bitfinex","BTCUSD",1749131590025,0.93766905,104560.0,104550.0,0.00114097]
["bitfinex","BTCUSD",1749131590264,0.93966905,104560.0,104550.0,0.70886097]
["bitfinex","BTCUSD",1749131590499,0.25409905,104560.0,104550.0,0.70874097]
["bitfinex","BTCUSD",1749131590719,0.17838808,104560.0,104550.0,0.70862097]
["bitfinex","BTCUSD",1749131590954,0.17838808,104560.0,104550.0,0.24990097]
["bitfinex","BTCUSD",1749131590955,0.86395808,104560.0,104550.0,0.24990097]
["bitfinex","BTCUSD",1749131591373,0.86399808,104560.0,104550.0,0.70850097]
["bitfinex","BTCUSD",1749131591583,0.86399808,104560.0,104550.0,0.70750097]
["bitfinex","BTCUSD",1749131591792,0.86399808,104560.0,104550.0,0.70730097]
["bitfinex","BTCUSD",1749131591996,0.86399808,104560.0,104550.0,0.24890097]
["bitfinex","BTCUSD",1749131592206,1.23766493,104560.0,104550.0,0.24890097]
["bitfinex","BTCUSD",1749131592410,1.23966493,104560.0,104550.0,0.36878097]
["bitfinex","BTCUSD",1749131592630,1.94015314,104560.0,104550.0,0.70822097]
["bitfinex","BTCUSD",1749131592838,1.9292199,104560.0,104550.0,0.70822097]
["bitfinex","BTCUSD",1749131593065,1.92268629,104560.0,104550.0,0.24990097]
["bitfinex","BTCUSD",1749131593301,0.88366134,104560.0,104550.0,0.70802097]
["bitfinex","BTCUSD",1749131593521,0.88166176,104560.0,104550.0,0.70702097]
["bitfinex","BTCUSD",1749131593738,0.88166181,104560.0,104550.0,0.70702097]
["bitfinex","BTCUSD",1749131593954,0.08282122,104560.0,104550.0,0.70702097]
["bitfinex","BTCUSD",1749131594173,0.07891334,104560.0,104550.0,1.55853868]
["bitfinex","BTCUSD",1749131594600,0.00704,104560.0,104550.0,1.81896366]
["bitfinex","BTCUSD",1749131594858,0.0095626,104570.0,104560.0,0.0551]
["bitfinex","BTCUSD",1749131595075,0.2103648,104580.0,104570.0,0.0551]
["bitfinex","BTCUSD",1749131595288,0.21036443,104580.0,104570.0,0.55851786]
["bitfinex","BTCUSD",1749131595494,0.21036507,104580.0,104570.0,0.76284935]
["bitfinex","BTCUSD",1749131595699,0.01912347,104580.0,104570.0,0.79153679]
["bitfinex","BTCUSD",1749131595915,0.19120458,104600.0,104590.0,0.07144085]
["bitfinex","BTCUSD",1749131596139,0.19120458,104600.0,104590.0,1.1531918]
["bitfinex","BTCUSD",1749131596792,0.19120458,104600.0,104590.0,1.1529518]
["bitfinex","BTCUSD",1749131597002,0.19120458,104600.0,104590.0,1.8385218]
["bitfinex","BTCUSD",1749131597208,0.19167639,104600.0,104590.0,1.8385218]
["bitfinex","BTCUSD",1749131597412,0.19167639,104600.0,104590.0,1.1529518]
["bitfinex","BTCUSD",1749131597841,0.19167639,104600.0,104590.0,1.8385218]
["bitfinex","BTCUSD",1749131598069,0.19167639,104600.0,104590.0,2.03930563]
["bitfinex","BTCUSD",1749131598293,0.19167639,104600.0,104590.0,1.8395218]
["bitfinex","BTCUSD",1749131598502,0.01003158,104600.0,104590.0,2.49942699]
["bitfinex","BTCUSD",1749131598723,0.22035578,104600.0,104590.0,2.48986649]
["bitfinex","BTCUSD",1749131598942,0.19118631,104610.0,104590.0,2.47910799]
["bitfinex","BTCUSD",1749131599217,0.21030466,104610.0,104600.0,1.16519188]
["bitfinex","BTCUSD",1749131599455,0.21030466,104610.0,104600.0,1.50320589]
["bitfinex","BTCUSD",1749131599665,0.21030466,104610.0,104600.0,1.7049706]
["bitfinex","BTCUSD",1749131599870,0.19121986,104620.0,104610.0,0.05]
["bitfinex","BTCUSD",1749131600100,0.19121986,104620.0,104610.0,0.91336609]
["bitfinex","BTCUSD",1749131600324,0.19121986,104620.0,104610.0,1.09360402]
["bitfinex","BTCUSD",1749131600541,0.19121986,104620.0,104610.0,0.95141589]
["bitfinex","BTCUSD",1749131600762,0.19121986,104620.0,104610.0,1.08826771]
["bitfinex","BTCUSD",1749131600972,0.19121986,104620.0,104610.0,1.11666771]
["bitfinex","BTCUSD",1749131601182,0.19121986,104620.0,104610.0,1.14306771]
["bitfinex","BTCUSD",1749131601603,0.19121986,104620.0,104610.0,1.14406771]
["bitfinex","BTCUSD",1749131601815,0.19121986,104620.0,104610.0,1.23947589]
["bitfinex","BTCUSD",1749131602024,0.19121986,104620.0,104610.0,0.26143589]
["bitfinex","BTCUSD",1749131602230,0.19121986,104620.0,104610.0,0.65550085]
["bitfinex","BTCUSD",1749131602436,0.19121986,104620.0,104610.0,0.99550085]
["bitfinex","BTCUSD",1749131602849,0.19121986,104620.0,104610.0,0.99538085]
["bitfinex","BTCUSD",1749131602850,0.19125986,104620.0,104610.0,0.99538085]
["bitfinex","BTCUSD",1749131603054,0.19125986,104620.0,104610.0,0.54042085]
["bitfinex","BTCUSD",1749131603256,0.19125986,104620.0,104610.0,0.99526085]
["bitfinex","BTCUSD",1749131603473,0.19125986,104620.0,104610.0,0.54042085]
["bitfinex","BTCUSD",1749131603698,0.19125986,104620.0,104610.0,0.99518085]
["bitfinex","BTCUSD",1749131605018,0.19125986,104620.0,104610.0,0.99482085]
["bitfinex","BTCUSD",1749131605239,0.19125986,104620.0,104610.0,0.99490085]
["bitfinex","BTCUSD",1749131606080,0.19125986,104620.0,104610.0,0.25064]
["bitfinex","BTCUSD",1749131606300,1.23324932,104620.0,104610.0,0.25064]
["bitfinex","BTCUSD",1749131606532,1.23324932,104620.0,104610.0,0.70512]
["bitfinex","BTCUSD",1749131606743,0.28686672,104620.0,104610.0,0.7026]
["bitfinex","BTCUSD",1749131606954,0.21032439,104600.0,104590.0,9.08e-05]
["bitfinex","BTCUSD",1749131607177,0.21032439,104600.0,104590.0,0.4553308]
["bitfinex","BTCUSD",1749131607178,1.15430699,104600.0,104590.0,0.4553308]
["bitfinex","BTCUSD",1749131607394,1.15430699,104600.0,104590.0,0.4553708]
["bitfinex","BTCUSD",1749131607868,1.15430699,104600.0,104590.0,0.4553208]
["bitfinex","BTCUSD",1749131608084,0.29202339,104600.0,104590.0,0.4553208]
["bitfinex","BTCUSD",1749131608299,0.29202339,104600.0,104590.0,0.1171208]
["bitfinex","BTCUSD",1749131608300,0.23902339,104600.0,104590.0,0.1171208]
["bitfinex","BTCUSD",1749131608510,0.21032439,104600.0,104590.0,0.1171208]
["bitfinex","BTCUSD",1749131608715,0.21032439,104600.0,104590.0,0.4552408]
["bitfinex","BTCUSD",1749131608954,0.21632439,104600.0,104590.0,0.4561608]
["bitfinex","BTCUSD",1749131609178,0.27632439,104600.0,104590.0,0.4561608]
["bitfinex","BTCUSD",1749131609386,0.27632439,104600.0,104590.0,0.61184459]
["bitfinex","BTCUSD",1749131609596,0.22132439,104600.0,104590.0,0.51715773]
["bitfinex","BTCUSD",1749131609803,0.22136439,104600.0,104590.0,0.51715773]
["bitfinex","BTCUSD",1749131610247,0.22088464,104600.0,104590.0,1.28014719]
["bitfinex","BTCUSD",1749131610457,0.20632487,104600.0,104590.0,1.30544719]
["bitfinex","BTCUSD",1749131610669,0.03424019,104600.0,104590.0,1.51579206]
["bitfinex","BTCUSD",1749131610873,0.1912025,104610.0,104590.0,1.51579206]
["bitfinex","BTCUSD",1749131610874,0.1912025,104610.0,104590.0,1.92487315]
["bitfinex","BTCUSD",1749131611083,0.1912025,104610.0,104600.0,1.36078586]
["bitfinex","BTCUSD",1749131611299,0.19125986,104620.0,104610.0,0.32954514]
["bitfinex","BTCUSD",1749131611300,0.02871437,104620.0,104610.0,0.32954514]
["bitfinex","BTCUSD",1749131611524,0.22943997,104620.0,104610.0,1.02569355]
["bitfinex","BTCUSD",1749131611770,0.22943997,104620.0,104610.0,1.03525231]
["bitfinex","BTCUSD",1749131611986,0.22943997,104620.0,104610.0,1.0161347]
["bitfinex","BTCUSD",1749131612210,0.02871354,104620.0,104610.0,1.02569346]
["bitfinex","BTCUSD",1749131612430,4e-05,104620.0,104610.0,1.52070031]
["bitfinex","BTCUSD",1749131612658,0.19118102,104660.0,104640.0,0.21522882]
["bitfinex","BTCUSD",1749131612881,0.19118102,104660.0,104640.0,1.14607031]
["bitfinex","BTCUSD",1749131613112,0.19118102,104660.0,104640.0,1.43268998]
["bitfinex","BTCUSD",1749131613319,0.19118102,104660.0,104640.0,1.44224655]
["bitfinex","BTCUSD",1749131613535,0.19118102,104660.0,104640.0,1.24179849]
["bitfinex","BTCUSD",1749131613746,0.19118102,104660.0,104640.0,0.90391849]
["bitfinex","BTCUSD",1749131613960,0.19118102,104660.0,104640.0,0.65061669]
["bitfinex","BTCUSD",1749131614180,0.19118102,104660.0,104640.0,0.31297669]
["bitfinex","BTCUSD",1749131614396,0.19118102,104660.0,104640.0,0.65053669]
["bitfinex","BTCUSD",1749131614812,0.02870561,104650.0,104640.0,1.44220717]
["bitfinex","BTCUSD",1749131615021,0.22937422,104650.0,104640.0,0.85122457]
["bitfinex","BTCUSD",1749131615232,0.21981938,104650.0,104640.0,0.85486475]
["bitfinex","BTCUSD",1749131615445,0.21026427,104650.0,104640.0,0.31697669]
["bitfinex","BTCUSD",1749131615659,0.21026427,104650.0,104640.0,0.65397669]
["bitfinex","BTCUSD",1749131615866,0.21126427,104650.0,104640.0,0.65697669]
["bitfinex","BTCUSD",1749131616500,0.21126427,104650.0,104640.0,0.21267669]
["bitfinex","BTCUSD",1749131616705,0.21126427,104650.0,104640.0,0.45398851]
["bitfinex","BTCUSD",1749131616920,0.21126427,104650.0,104640.0,0.38223287]
["bitfinex","BTCUSD",1749131617144,0.0297057,104650.0,104640.0,1.4288476]
["bitfinex","BTCUSD",1749131617360,0.22081893,104650.0,104640.0,1.4288476]
["bitfinex","BTCUSD",1749131617580,0.23037486,104650.0,104640.0,1.35977547]
["bitfinex","BTCUSD",1749131617806,0.21126446,104650.0,104640.0,1.45510365]
["bitfinex","BTCUSD",1749131618004,0.21126446,104650.0,104640.0,0.90234525]
["bitfinex","BTCUSD",1749131618209,0.02015076,104650.0,104640.0,1.50288378]
["bitfinex","BTCUSD",1749131618418,0.00104,104650.0,104640.0,1.50288378]
["bitfinex","BTCUSD",1749131618630,0.02970578,104650.0,104640.0,1.50288378]
["bitfinex","BTCUSD",1749131618835,0.03926126,104650.0,104640.0,1.55284378]
["bitfinex","BTCUSD",1749131619253,0.02015031,104650.0,104640.0,1.55284378]
["bitfinex","BTCUSD",1749131619469,0.01059437,104650.0,104640.0,2.62872396]
["bitfinex","BTCUSD",1749131619687,0.00103953,104650.0,104640.0,2.54203989]
["bitfinex","BTCUSD",1749131620094,0.00103953,104650.0,104640.0,2.94203989]
["bitfinex","BTCUSD",1749131620335,0.21018373,104670.0,104660.0,0.07034085]
["bitfinex","BTCUSD",1749131620524,0.21018373,104670.0,104660.0,0.4627778]
["bitfinex","BTCUSD",1749131620729,0.21018373,104670.0,104660.0,0.1271778]
["bitfinex","BTCUSD",1749131620942,0.21018373,104670.0,104660.0,0.11014771]
["bitfinex","BTCUSD",1749131621153,0.21018373,104670.0,104640.0,0.23699698]
["bitfinex","BTCUSD",1749131621154,0.2102239,104650.0,104640.0,0.13119698]
["bitfinex","BTCUSD",1749131621365,0.2102239,104650.0,104640.0,0.10264766]
["bitfinex","BTCUSD",1749131621826,0.2102239,104650.0,104640.0,0.55747622]
["bitfinex","BTCUSD",1749131622048,0.2102239,104650.0,104640.0,0.95958851]
["bitfinex","BTCUSD",1749131622256,0.2102239,104650.0,104640.0,1.19672]
["bitfinex","BTCUSD",1749131622464,0.2102239,104650.0,104640.0,1.05808851]
["bitfinex","BTCUSD",1749131622684,0.2006687,104650.0,104640.0,0.65113669]
["bitfinex","BTCUSD",1749131622913,0.2006687,104650.0,104640.0,0.21268766]
["bitfinex","BTCUSD",1749131623133,0.2006687,104650.0,104640.0,0.54844766]
["bitfinex","BTCUSD",1749131623345,0.2006687,104650.0,104640.0,0.54832766]
["bitfinex","BTCUSD",1749131623756,0.2006687,104650.0,104640.0,0.54932766]
["bitfinex","BTCUSD",1749131623961,0.2006687,104650.0,104640.0,0.4526008]
["bitfinex","BTCUSD",1749131624196,0.2006687,104650.0,104640.0,0.49990088]
["bitfinex","BTCUSD",1749131624408,0.2006687,104650.0,104640.0,0.0020408]
["bitfinex","BTCUSD",1749131624617,0.2007087,104650.0,104640.0,0.4524408]
["bitfinex","BTCUSD",1749131624822,0.2007087,104650.0,104640.0,0.46698165]
["bitfinex","BTCUSD",1749131625236,0.2007087,104650.0,104640.0,0.01658165]
["bitfinex","BTCUSD",1749131625464,0.2007087,104650.0,104640.0,0.46662165]
["bitfinex","BTCUSD",1749131625682,0.2007087,104650.0,104640.0,0.60912955]
["bitfinex","BTCUSD",1749131626085,0.2007087,104650.0,104640.0,0.61012955]
["bitfinex","BTCUSD",1749131626290,0.2007087,104650.0,104640.0,0.60812955]
["bitfinex","BTCUSD",1749131626495,0.2007087,104650.0,104640.0,0.60912955]
["bitfinex","BTCUSD",1749131627589,0.2007087,104650.0,104640.0,0.80981743]
["bitfinex","BTCUSD",1749131627769,0.2007087,104650.0,104640.0,0.81937372]
["bitfinex","BTCUSD",1749131628001,0.2102639,104650.0,104640.0,0.85026104]
["bitfinex","BTCUSD",1749131628209,0.21981947,104650.0,104640.0,0.85981761]
["bitfinex","BTCUSD",1749131628416,0.21026427,104650.0,104640.0,0.60836955]
["bitfinex","BTCUSD",1749131628833,0.21026427,104650.0,104640.0,0.60824955]
["bitfinex","BTCUSD",1749131629456,0.21026427,104650.0,104640.0,1.13076955]
["bitfinex","BTCUSD",1749131629660,0.21026427,104650.0,104640.0,1.13040955]
["bitfinex","BTCUSD",1749131629872,0.21026427,104650.0,104640.0,0.68160955]
["bitfinex","BTCUSD",1749131630078,0.21026427,104650.0,104640.0,1.13036955]
["bitfinex","BTCUSD",1749131630294,0.21026427,104650.0,104640.0,1.13024955]
["bitfinex","BTCUSD",1749131630504,0.21026427,104650.0,104640.0,0.68160955]
["bitfinex","BTCUSD",1749131630749,0.21026427,104650.0,104640.0,1.13012955]
["bitfinex","BTCUSD",1749131630967,0.21026427,104650.0,104640.0,0.68160955]
["bitfinex","BTCUSD",1749131631181,0.21026427,104650.0,104640.0,0.79652955]
["bitfinex","BTCUSD",1749131631389,0.21026427,104650.0,104640.0,1.13040955]
["bitfinex","BTCUSD",1749131631606,0.21026427,104650.0,104640.0,0.15908955]
["bitfinex","BTCUSD",1749131631850,0.21026427,104650.0,104640.0,1.08378851]
["bitfinex","BTCUSD",1749131632503,0.21026427,104650.0,104640.0,1.08354851]
["bitfinex","BTCUSD",1749131633379,0.21026427,104650.0,104640.0,0.63470851]
["bitfinex","BTCUSD",1749131633590,0.21026427,104650.0,104640.0,1.08326851]
["bitfinex","BTCUSD",1749131634223,0.21026427,104650.0,104640.0,1.2744]
["bitfinex","BTCUSD",1749131634452,0.21981883,104650.0,104640.0,2.54059823]
["bitfinex","BTCUSD",1749131634674,0.21981883,104650.0,104640.0,1.71113929]
["bitfinex","BTCUSD",1749131634886,0.2007087,104650.0,104640.0,1.56827669]
["bitfinex","BTCUSD",1749131635532,0.2007087,104650.0,104640.0,1.11915669]
["bitfinex","BTCUSD",1749131635761,0.2007087,104650.0,104640.0,1.56899669]
["bitfinex","BTCUSD",1749131635976,0.2007087,104650.0,104640.0,1.07119669]
["bitfinex","BTCUSD",1749131636189,0.2007087,104650.0,104640.0,1.08338851]
["bitfinex","BTCUSD",1749131636393,0.2007087,104650.0,104640.0,0.63570851]
["bitfinex","BTCUSD",1749131636601,0.2007087,104650.0,104640.0,1.08338851]
["bitfinex","BTCUSD",1749131636808,0.2007087,104650.0,104640.0,0.63570851]
["bitfinex","BTCUSD",1749131637030,0.2007087,104650.0,104640.0,0.73119669]
["bitfinex","BTCUSD",1749131637245,0.2007087,104650.0,104640.0,1.17875669]
["bitfinex","BTCUSD",1749131637472,0.2007087,104650.0,104640.0,0.0030408]
["bitfinex","BTCUSD",1749131637687,0.2573087,104650.0,104640.0,0.3654808]
["bitfinex","BTCUSD",1749131637898,0.94155428,104650.0,104640.0,0.3654808]
["bitfinex","BTCUSD",1749131638108,0.94155428,104650.0,104640.0,0.6948408]
["bitfinex","BTCUSD",1749131638352,0.94155428,104650.0,104640.0,0.3624808]
["bitfinex","BTCUSD",1749131638571,0.94155428,104650.0,104640.0,0.6947208]
["bitfinex","BTCUSD",1749131638751,0.2573087,104650.0,104640.0,0.6947208]
["bitfinex","BTCUSD",1749131638986,0.2573087,104650.0,104640.0,0.6957208]
["bitfinex","BTCUSD",1749131639400,0.2573087,104650.0,104640.0,0.6947208]
["bitfinex","BTCUSD",1749131640055,0.26704285,104650.0,104640.0,0.6947208]
["bitfinex","BTCUSD",1749131640265,0.2603087,104650.0,104640.0,0.6940808]
["bitfinex","BTCUSD",1749131640475,0.2603087,104650.0,104640.0,0.6940008]
["bitfinex","BTCUSD",1749131640681,0.2603087,104650.0,104640.0,0.6938808]
["bitfinex","BTCUSD",1749131640914,0.2603087,104650.0,104640.0,0.3624808]
["bitfinex","BTCUSD",1749131641124,0.85134741,104650.0,104640.0,0.3624808]
["bitfinex","BTCUSD",1749131641331,0.9558604,104650.0,104640.0,0.6936808]
["bitfinex","BTCUSD",1749131641746,0.9558604,104650.0,104640.0,0.3624808]
["bitfinex","BTCUSD",1749131641960,0.9558604,104650.0,104640.0,0.6935208]
["bitfinex","BTCUSD",1749131641961,0.96457764,104650.0,104640.0,0.6935208]
["bitfinex","BTCUSD",1749131642195,0.9558604,104650.0,104640.0,0.6934808]
["bitfinex","BTCUSD",1749131642413,0.96457725,104650.0,104640.0,0.6934808]
["bitfinex","BTCUSD",1749131642633,0.37353862,104650.0,104640.0,0.6934808]
["bitfinex","BTCUSD",1749131642857,0.94695427,104650.0,104640.0,0.6934808]
["bitfinex","BTCUSD",1749131643535,0.95587232,104650.0,104640.0,4.08e-05]
["bitfinex","BTCUSD",1749131643759,0.68226639,104650.0,104640.0,0.1150008]
["bitfinex","BTCUSD",1749131643976,1.28855932,104650.0,104640.0,0.4473208]
["bitfinex","BTCUSD",1749131644185,1.2909719,104650.0,104640.0,0.4473208]
["bitfinex","BTCUSD",1749131644410,1.27330485,104650.0,104640.0,0.4473208]
["bitfinex","BTCUSD",1749131644628,1.27330496,104650.0,104640.0,0.4473208]
["bitfinex","BTCUSD",1749131644882,0.67480814,104650.0,104640.0,0.1150008]
["bitfinex","BTCUSD",1749131645096,0.2603087,104650.0,104640.0,4.08e-05]
["bitfinex","BTCUSD",1749131645311,0.94495427,104650.0,104640.0,0.4474808]
["bitfinex","BTCUSD",1749131645520,0.35491556,104650.0,104640.0,0.4474808]
["bitfinex","BTCUSD",1749131645723,0.94495427,104650.0,104640.0,0.4474808]
["bitfinex","BTCUSD",1749131645935,0.94395427,104650.0,104640.0,0.4474808]
["bitfinex","BTCUSD",1749131646189,0.94795427,104650.0,104640.0,0.4474408]
["bitfinex","BTCUSD",1749131646419,0.94795427,104650.0,104620.0,0.32323097]
["bitfinex","BTCUSD",1749131646420,0.9433988,104650.0,104620.0,0.07571097]
["bitfinex","BTCUSD",1749131646630,0.9433988,104650.0,104570.0,0.3088]
["bitfinex","BTCUSD",1749131646631,0.01912712,104560.0,104540.0,0.37331644]
["bitfinex","BTCUSD",1749131646835,0.21040485,104560.0,104550.0,0.54401703]
["bitfinex","BTCUSD",1749131647050,0.21040485,104560.0,104550.0,0.63656223]
["bitfinex","BTCUSD",1749131647514,0.21040485,104560.0,104550.0,0.63632223]
["bitfinex","BTCUSD",1749131647752,0.00956324,104560.0,104550.0,1.91251697]
["bitfinex","BTCUSD",1749131647943,0.22952621,104570.0,104560.0,0.49386]
["bitfinex","BTCUSD",1749131648195,0.21996324,104570.0,104560.0,1.36624557]
["bitfinex","BTCUSD",1749131648404,0.21992694,104580.0,104570.0,0.17000085]
["bitfinex","BTCUSD",1749131648612,0.21036516,104580.0,104570.0,1.18972642]
["bitfinex","BTCUSD",1749131648829,0.21004516,104580.0,104570.0,1.2852146]
["bitfinex","BTCUSD",1749131649708,0.21004516,104580.0,104570.0,1.2848546]
["bitfinex","BTCUSD",1749131650234,0.21104516,104580.0,104570.0,0.70081589]
["bitfinex","BTCUSD",1749131650475,0.21104516,104580.0,104570.0,0.26813589]
["bitfinex","BTCUSD",1749131650717,0.21104516,104580.0,104570.0,0.90486771]
["bitfinex","BTCUSD",1749131650956,0.001,104580.0,104570.0,1.86335134]
["bitfinex","BTCUSD",1749131651189,0.04024647,104580.0,104570.0,1.87591385]
["bitfinex","BTCUSD",1749131651439,0.23148762,104580.0,104570.0,1.87591403]
["bitfinex","BTCUSD",1749131651667,0.21236489,104580.0,104570.0,1.06528771]
["bitfinex","BTCUSD",1749131651903,0.21236489,104580.0,104570.0,1.94307404]
["bitfinex","BTCUSD",1749131652131,0.02112374,104580.0,104570.0,1.97176185]
["bitfinex","BTCUSD",1749131652357,0.21236489,104580.0,104570.0,1.95263692]
["bitfinex","BTCUSD",1749131652690,0.21236489,104580.0,104570.0,1.44745692]
["bitfinex","BTCUSD",1749131652917,0.26826489,104580.0,104570.0,0.45816]
["bitfinex","BTCUSD",1749131653155,0.26826489,104580.0,104570.0,0.4584]
["bitfinex","BTCUSD",1749131653590,0.26626489,104580.0,104570.0,0.4484]
["bitfinex","BTCUSD",1749131653807,0.23706489,104580.0,104570.0,0.4484]
["bitfinex","BTCUSD",1749131654028,0.23806489,104580.0,104570.0,0.4524]
["bitfinex","BTCUSD",1749131654235,0.23906489,104580.0,104570.0,0.46650085]
["bitfinex","BTCUSD",1749131654655,0.21236489,104580.0,104570.0,0.46650085]
["bitfinex","BTCUSD",1749131655287,0.21236489,104580.0,104570.0,0.01854085]
["bitfinex","BTCUSD",1749131655505,0.21236489,104580.0,104570.0,0.56014771]
["bitfinex","BTCUSD",1749131657239,0.21236489,104580.0,104570.0,0.55974771]
["bitfinex","BTCUSD",1749131657675,0.01156123,104580.0,104570.0,1.76317134]
["bitfinex","BTCUSD",1749131657906,0.02112273,104580.0,104570.0,2.25818185]
["bitfinex","BTCUSD",1749131658114,0.03068451,104580.0,104570.0,2.25818185]
["bitfinex","BTCUSD",1749131658339,0.22192639,104580.0,104570.0,1.6480183]
["bitfinex","BTCUSD",1749131658600,0.22192639,104580.0,104550.0,0.00052198]
["bitfinex","BTCUSD",1749131658601,0.26660485,104560.0,104550.0,0.00052198]
["bitfinex","BTCUSD",1749131658851,0.26660485,104560.0,104550.0,0.45879291]
["bitfinex","BTCUSD",1749131659089,0.26660485,104560.0,104550.0,0.00942476]
["bitfinex","BTCUSD",1749131659090,0.23810485,104560.0,104550.0,0.00942476]
["bitfinex","BTCUSD",1749131659326,0.23810485,104560.0,104550.0,0.46550488]
["bitfinex","BTCUSD",1749131659569,0.23810485,104560.0,104550.0,0.52792102]
["bitfinex","BTCUSD",1749131660048,0.19710485,104560.0,104550.0,0.52792102]
["bitfinex","BTCUSD",1749131660342,0.21623197,104560.0,104550.0,0.52792102]
["bitfinex","BTCUSD",1749131660567,0.21623197,104560.0,104550.0,0.45608198]
["bitfinex","BTCUSD",1749131660804,0.21623197,104560.0,104550.0,0.46498465]
["bitfinex","BTCUSD",1749131661035,0.21623197,104560.0,104550.0,0.47062283]
["bitfinex","BTCUSD",1749131661248,0.21623197,104560.0,104550.0,0.47916549]
["bitfinex","BTCUSD",1749131661492,0.21623197,104560.0,104550.0,0.02396549]
["bitfinex","BTCUSD",1749131661710,0.24253197,104560.0,104550.0,0.5468455]
["bitfinex","BTCUSD",1749131661928,0.83457068,104560.0,104550.0,0.53330465]
["bitfinex","BTCUSD",1749131662146,0.83457068,104560.0,104550.0,0.97932198]
["bitfinex","BTCUSD",1749131662358,0.83457068,104560.0,104550.0,0.97924198]
["bitfinex","BTCUSD",1749131662575,0.93017754,104560.0,104550.0,0.64128198]
["bitfinex","BTCUSD",1749131662796,1.53017754,104560.0,104550.0,0.98008198]
["bitfinex","BTCUSD",1749131663250,1.53017754,104560.0,104550.0,0.98004198]
["bitfinex","BTCUSD",1749131663682,1.52917754,104560.0,104550.0,0.97904198]
["bitfinex","BTCUSD",1749131663898,1.52917754,104560.0,104550.0,0.52440198]
["bitfinex","BTCUSD",1749131664122,0.54086064,104550.0,104540.0,4.547e-05]
["bitfinex","BTCUSD",1749131664354,0.54086064,104550.0,104520.0,4.651e-05]
["bitfinex","BTCUSD",1749131664355,0.84259907,104530.0,104520.0,4.651e-05]
["bitfinex","BTCUSD",1749131664573,1.66542522,104530.0,104520.0,0.45984651]
["bitfinex","BTCUSD",1749131664872,1.66542522,104530.0,104520.0,0.45993815]
["bitfinex","BTCUSD",1749131665099,1.66642522,104530.0,104520.0,0.00013815]
["bitfinex","BTCUSD",1749131665366,1.66542522,104530.0,104520.0,0.45989815]
["bitfinex","BTCUSD",1749131665611,1.09935534,104530.0,104520.0,0.45989815]
["bitfinex","BTCUSD",1749131665830,1.69039405,104530.0,104520.0,0.45989815]
["bitfinex","BTCUSD",1749131666311,1.66542522,104530.0,104520.0,0.45933815]
["bitfinex","BTCUSD",1749131667201,1.66542522,104530.0,104520.0,0.45897815]
["bitfinex","BTCUSD",1749131667409,1.66542522,104530.0,104520.0,0.00013815]
["bitfinex","BTCUSD",1749131667633,1.66542522,104530.0,104520.0,0.45889815]
["bitfinex","BTCUSD",1749131667896,1.66542522,104530.0,104520.0,0.00013815]
["bitfinex","BTCUSD",1749131668117,1.66542522,104530.0,104520.0,0.45869815]
["bitfinex","BTCUSD",1749131668632,0.93820593,104530.0,104520.0,0.45869815]
["bitfinex","BTCUSD",1749131668869,1.53624464,104530.0,104520.0,0.45869815]
["bitfinex","BTCUSD",1749131669110,0.94520593,104530.0,104520.0,0.45873815]
["bitfinex","BTCUSD",1749131669329,1.53624464,104530.0,104520.0,0.45861815]
["bitfinex","BTCUSD",1749131669544,1.54024464,104530.0,104520.0,0.45849815]
["bitfinex","BTCUSD",1749131669950,0.94920593,104530.0,104520.0,0.45857815]
["bitfinex","BTCUSD",1749131670165,0.94920593,104530.0,104520.0,0.00013815]
["bitfinex","BTCUSD",1749131670370,1.67642522,104530.0,104520.0,0.36489815]
["bitfinex","BTCUSD",1749131670576,1.67642522,104530.0,104520.0,0.70617815]
["bitfinex","BTCUSD",1749131670996,1.67642522,104530.0,104520.0,0.70597815]
["bitfinex","BTCUSD",1749131671241,0.0656,104490.0,104480.0,0.00404913]
["bitfinex","BTCUSD",1749131671470,0.0656,104490.0,104460.0,5.162e-05]
["bitfinex","BTCUSD",1749131671471,0.63719503,104470.0,104460.0,5.162e-05]
["bitfinex","BTCUSD",1749131671809,0.63719503,104470.0,104460.0,0.47273162]
["bitfinex","BTCUSD",1749131671813,0.66499719,104470.0,104460.0,0.48162556]
["bitfinex","BTCUSD",1749131672046,0.63719503,104470.0,104460.0,0.00894485]
["bitfinex","BTCUSD",1749131672294,1.3795406,104470.0,104460.0,0.00894485]
["bitfinex","BTCUSD",1749131672518,1.40694867,104470.0,104460.0,0.00894485]
["bitfinex","BTCUSD",1749131672741,1.40694867,104470.0,104460.0,0.4723393]
["bitfinex","BTCUSD",1749131672965,1.40694867,104470.0,104460.0,0.4720593]
["bitfinex","BTCUSD",1749131673177,1.3795406,104470.0,104460.0,0.4720993]
["bitfinex","BTCUSD",1749131673377,0.76330189,104470.0,104460.0,0.4730993]
["bitfinex","BTCUSD",1749131673796,0.76330189,104470.0,104460.0,0.4728993]
["bitfinex","BTCUSD",1749131674028,0.20103369,104460.0,104450.0,0.0008507]
["bitfinex","BTCUSD",1749131674231,0.29664055,104460.0,104450.0,0.00133227]
["bitfinex","BTCUSD",1749131674438,0.32484055,104460.0,104450.0,0.12453227]
["bitfinex","BTCUSD",1749131674848,0.29664055,104460.0,104450.0,0.12453227]
["bitfinex","BTCUSD",1749131675012,0.29664055,104460.0,104450.0,0.00133227]
["bitfinex","BTCUSD",1749131675209,0.29664055,104460.0,104450.0,0.47273227]
["bitfinex","BTCUSD",1749131675453,0.20103369,104460.0,104450.0,0.52001059]
["bitfinex","BTCUSD",1749131675962,0.20203369,104460.0,104450.0,0.57225319]
["bitfinex","BTCUSD",1749131676400,0.02014525,104460.0,104450.0,1.47840723]
["bitfinex","BTCUSD",1749131676602,0.21060627,104460.0,104450.0,0.71174113]
["bitfinex","BTCUSD",1749131676829,0.21060627,104460.0,104450.0,0.66681896]
["bitfinex","BTCUSD",1749131677007,0.21060627,104460.0,104450.0,0.6844205]
["bitfinex","BTCUSD",1749131677247,0.21260627,104460.0,104450.0,0.20626065]
["bitfinex","BTCUSD",1749131677417,0.21260627,104460.0,104450.0,0.16778343]
["bitfinex","BTCUSD",1749131677617,0.21160627,104460.0,104450.0,0.63890345]
["bitfinex","BTCUSD",1749131677792,0.21160627,104460.0,104450.0,0.15297574]
["bitfinex","BTCUSD",1749131677998,0.21260627,104460.0,104450.0,0.50057574]
["bitfinex","BTCUSD",1749131678259,0.21260627,104460.0,104450.0,0.52887625]
["bitfinex","BTCUSD",1749131678464,0.21260627,104460.0,104450.0,0.61787088]
["bitfinex","BTCUSD",1749131678648,0.21160627,104460.0,104450.0,0.69387494]
["bitfinex","BTCUSD",1749131678965,0.21260627,104460.0,104450.0,0.74027648]
["bitfinex","BTCUSD",1749131679304,0.21260627,104460.0,104450.0,1.50596558]
["bitfinex","BTCUSD",1749131679500,0.40717944,104460.0,104450.0,0.02973485]
["bitfinex","BTCUSD",1749131679699,0.33501313,104460.0,104450.0,1.01453399]
["bitfinex","BTCUSD",1749131679908,0.33501313,104460.0,104450.0,0.54429399]
["bitfinex","BTCUSD",1749131679909,0.21260627,104460.0,104450.0,0.54429399]
["bitfinex","BTCUSD",1749131680109,0.21260627,104460.0,104450.0,0.52669227]
["bitfinex","BTCUSD",1749131680537,0.24100627,104460.0,104450.0,0.00333227]
["bitfinex","BTCUSD",1749131680747,0.33661313,104460.0,104450.0,1.00161227]
["bitfinex","BTCUSD",1749131680919,0.33661313,104460.0,104450.0,0.52669227]
["bitfinex","BTCUSD",1749131681251,0.33661313,104460.0,104450.0,1.00129227]
["bitfinex","BTCUSD",1749131681252,0.33561313,104460.0,104450.0,1.00129227]
["bitfinex","BTCUSD",1749131681450,0.33661313,104460.0,104450.0,1.00217227]
["bitfinex","BTCUSD",1749131681673,0.33661313,104460.0,104450.0,0.52769227]
["bitfinex","BTCUSD",1749131681877,0.33661313,104460.0,104450.0,0.00433227]
["bitfinex","BTCUSD",1749131682085,0.33661313,104460.0,104450.0,1.00185227]
["bitfinex","BTCUSD",1749131682280,0.33661313,104460.0,104450.0,0.52769227]
["bitfinex","BTCUSD",1749131682605,0.30821313,104460.0,104450.0,1.00161227]
["bitfinex","BTCUSD",1749131682913,0.21160627,104460.0,104450.0,1.05238659]
["bitfinex","BTCUSD",1749131683150,0.21260627,104460.0,104450.0,1.00161227]
["bitfinex","BTCUSD",1749131684376,0.21260627,104460.0,104450.0,1.01615312]
["bitfinex","BTCUSD",1749131684997,0.21260627,104460.0,104450.0,1.28497869]
["bitfinex","BTCUSD",1749131685345,0.21260627,104460.0,104450.0,1.76678606]
["bitfinex","BTCUSD",1749131685568,0.21260627,104460.0,104450.0,1.27232507]
["bitfinex","BTCUSD",1749131685810,0.21260627,104460.0,104450.0,1.24590373]
["bitfinex","BTCUSD",1749131686029,0.21260627,104460.0,104450.0,1.27232498]
["bitfinex","BTCUSD",1749131686247,0.21260627,104460.0,104450.0,1.16513498]
["bitfinex","BTCUSD",1749131686455,0.21260627,104460.0,104450.0,1.16514322]
["bitfinex","BTCUSD",1749131686686,0.21260627,104460.0,104450.0,1.15631665]
["bitfinex","BTCUSD",1749131686924,0.21260627,104460.0,104450.0,1.16515916]
["bitfinex","BTCUSD",1749131687152,0.21260627,104460.0,104450.0,1.15633309]
["bitfinex","BTCUSD",1749131687418,0.21260627,104460.0,104450.0,0.7874877]
["bitfinex","BTCUSD",1749131687651,0.21260627,104460.0,104450.0,1.16459926]
["bitfinex","BTCUSD",1749131688059,0.19144251,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749131688268,0.19144251,104470.0,104460.0,0.75665858]
["bitfinex","BTCUSD",1749131688479,0.19144251,104470.0,104460.0,0.76321291]
["bitfinex","BTCUSD",1749131688693,0.20101399,104470.0,104460.0,1.06864868]
["bitfinex","BTCUSD",1749131688903,0.21058611,104470.0,104460.0,0.85874435]
["bitfinex","BTCUSD",1749131689137,0.21058611,104470.0,104460.0,0.28544438]
["bitfinex","BTCUSD",1749131689354,0.21058611,104470.0,104460.0,0.73072464]
["bitfinex","BTCUSD",1749131689995,0.21058611,104470.0,104460.0,0.75962464]
["bitfinex","BTCUSD",1749131690209,0.21058611,104470.0,104460.0,1.35066335]
["bitfinex","BTCUSD",1749131690433,0.21158611,104470.0,104460.0,1.35068308]
["bitfinex","BTCUSD",1749131690642,0.21158611,104470.0,104460.0,1.3506829]
["bitfinex","BTCUSD",1749131690906,0.21058611,104470.0,104460.0,1.3240546]
["bitfinex","BTCUSD",1749131691134,0.21058611,104470.0,104460.0,0.21772334]
["bitfinex","BTCUSD",1749131691334,0.43890394,104470.0,104460.0,0.40454868]
["bitfinex","BTCUSD",1749131691540,0.43890394,104470.0,104460.0,0.75983081]
["bitfinex","BTCUSD",1749131691541,0.41210394,104470.0,104460.0,0.75983081]
["bitfinex","BTCUSD",1749131691755,0.28829708,104470.0,104460.0,0.76383031]
["bitfinex","BTCUSD",1749131691982,0.28829708,104470.0,104460.0,0.74610683]
["bitfinex","BTCUSD",1749131692197,0.28829708,104470.0,104460.0,0.82262309]
["bitfinex","BTCUSD",1749131692411,0.21258611,104470.0,104460.0,0.47729053]
["bitfinex","BTCUSD",1749131692608,0.21258611,104470.0,104460.0,0.47728999]
["bitfinex","BTCUSD",1749131692815,0.21158611,104470.0,104460.0,0.95556994]
["bitfinex","BTCUSD",1749131693040,0.21158611,104470.0,104460.0,1.57460865]
["bitfinex","BTCUSD",1749131693509,0.21158611,104470.0,104460.0,1.57460812]
["bitfinex","BTCUSD",1749131693738,0.21158611,104470.0,104460.0,1.57460797]
["bitfinex","BTCUSD",1749131693953,0.21158611,104470.0,104460.0,0.97466397]
["bitfinex","BTCUSD",1749131694222,0.21158611,104470.0,104460.0,0.97166397]
["bitfinex","BTCUSD",1749131694423,0.21058611,104470.0,104460.0,0.97166397]
["bitfinex","BTCUSD",1749131694610,0.21258611,104470.0,104460.0,1.56270268]
["bitfinex","BTCUSD",1749131694853,0.21258611,104470.0,104460.0,1.57161508]
["bitfinex","BTCUSD",1749131695065,0.21158611,104470.0,104460.0,1.57161508]
["bitfinex","BTCUSD",1749131695243,0.21058611,104470.0,104460.0,1.57161508]
["bitfinex","BTCUSD",1749131695537,0.21058611,104470.0,104460.0,0.47029637]
["bitfinex","BTCUSD",1749131695751,0.21158611,104470.0,104460.0,0.94534397]
["bitfinex","BTCUSD",1749131695978,0.21258611,104470.0,104460.0,0.94834397]
["bitfinex","BTCUSD",1749131696188,0.21258611,104470.0,104460.0,0.21946397]
["bitfinex","BTCUSD",1749131696401,0.21258611,104470.0,104460.0,1.22334397]
["bitfinex","BTCUSD",1749131697035,0.21258611,104470.0,104460.0,1.81438268]
["bitfinex","BTCUSD",1749131697489,0.21258611,104470.0,104460.0,1.81382268]
["bitfinex","BTCUSD",1749131697905,0.21258611,104470.0,104460.0,1.22278397]
["bitfinex","BTCUSD",1749131699022,0.21258611,104470.0,104460.0,1.36090268]
["bitfinex","BTCUSD",1749131699247,0.21258611,104470.0,104460.0,1.93537464]
["bitfinex","BTCUSD",1749131699493,0.21258611,104470.0,104460.0,1.93521464]
["bitfinex","BTCUSD",1749131699736,0.21258611,104470.0,104460.0,2.13624852]
["bitfinex","BTCUSD",1749131700202,0.21258611,104470.0,104460.0,1.93521464]
["bitfinex","BTCUSD",1749131700410,0.21258611,104470.0,104460.0,1.93477464]
["bitfinex","BTCUSD",1749131700639,0.21258611,104470.0,104460.0,1.93457464]
["bitfinex","BTCUSD",1749131700857,0.21258611,104470.0,104460.0,2.1547535]
["bitfinex","BTCUSD",1749131701069,0.0115713,104470.0,104460.0,2.33403518]
["bitfinex","BTCUSD",1749131701323,0.0115713,104470.0,104460.0,2.05863518]
["bitfinex","BTCUSD",1749131701537,0.0115713,104470.0,104460.0,2.20067518]
["bitfinex","BTCUSD",1749131701796,0.20095692,104500.0,104490.0,0.03368115]
["bitfinex","BTCUSD",1749131702049,0.00956837,104510.0,104500.0,0.24359759]
["bitfinex","BTCUSD",1749131702324,0.17907415,104510.0,104500.0,1.05355512]
["bitfinex","BTCUSD",1749131702561,0.17907415,104510.0,104500.0,0.85259838]
["bitfinex","BTCUSD",1749131702777,0.17907415,104510.0,104500.0,1.29900656]
["bitfinex","BTCUSD",1749131703209,0.17907415,104510.0,104500.0,0.94818194]
["bitfinex","BTCUSD",1749131703447,0.17907415,104510.0,104500.0,1.29878194]
["bitfinex","BTCUSD",1749131703662,0.18007415,104510.0,104500.0,1.30278194]
["bitfinex","BTCUSD",1749131704281,0.18007415,104510.0,104500.0,1.30230194]
["bitfinex","BTCUSD",1749131704498,0.18007415,104510.0,104500.0,0.61595127]
["bitfinex","BTCUSD",1749131704705,0.18007415,104510.0,104500.0,0.92418194]
["bitfinex","BTCUSD",1749131704910,0.01056772,104510.0,104500.0,1.95266778]
["bitfinex","BTCUSD",1749131705123,0.02013563,104510.0,104500.0,1.96223651]
["bitfinex","BTCUSD",1749131705334,0.01056772,104510.0,104500.0,1.96223651]
["bitfinex","BTCUSD",1749131705550,0.01056772,104510.0,104500.0,2.16004051]
["bitfinex","BTCUSD",1749131705771,0.23064151,104510.0,104500.0,1.55246796]
["bitfinex","BTCUSD",1749131706017,0.24020988,104510.0,104500.0,1.92132588]
["bitfinex","BTCUSD",1749131706222,0.23064142,104510.0,104500.0,1.92132588]
["bitfinex","BTCUSD",1749131706476,0.24020988,104510.0,104500.0,1.92132588]
["bitfinex","BTCUSD",1749131706723,0.02970363,104510.0,104500.0,1.93089461]
["bitfinex","BTCUSD",1749131706966,0.02870144,104520.0,104510.0,0.23461437]
["bitfinex","BTCUSD",1749131707201,0.22961982,104520.0,104510.0,0.4355735]
["bitfinex","BTCUSD",1749131707437,0.21048574,104520.0,104510.0,0.55475589]
["bitfinex","BTCUSD",1749131707907,0.21048574,104520.0,104510.0,1.24110656]
["bitfinex","BTCUSD",1749131708148,0.21048574,104520.0,104510.0,0.55475589]
["bitfinex","BTCUSD",1749131708381,0.21148574,104520.0,104510.0,0.91898656]
["bitfinex","BTCUSD",1749131708629,0.21148574,104520.0,104510.0,0.23263589]
["bitfinex","BTCUSD",1749131708867,0.21148574,104520.0,104510.0,0.55439589]
["bitfinex","BTCUSD",1749131709326,0.17048574,104520.0,104510.0,0.48099589]
["bitfinex","BTCUSD",1749131709536,0.20093751,104510.0,104500.0,0.27945538]
["bitfinex","BTCUSD",1749131709783,0.20093751,104510.0,104500.0,0.99929538]
["bitfinex","BTCUSD",1749131710197,0.20093751,104510.0,104500.0,1.01367623]
["bitfinex","BTCUSD",1749131710408,0.20093751,104510.0,104500.0,0.54183623]
["bitfinex","BTCUSD",1749131710620,0.22823751,104510.0,104500.0,0.00409538]
["bitfinex","BTCUSD",1749131710831,0.30394848,104510.0,104500.0,0.64665538]
["bitfinex","BTCUSD",1749131711095,0.30394848,104510.0,104500.0,9.538e-05]
["bitfinex","BTCUSD",1749131711292,1.11450601,104510.0,104500.0,0.24993538]
["bitfinex","BTCUSD",1749131711510,1.11450601,104510.0,104500.0,0.00209538]
["bitfinex","BTCUSD",1749131711720,1.11914676,104510.0,104500.0,0.71945538]
["bitfinex","BTCUSD",1749131711932,0.35244437,104510.0,104500.0,0.71945538]
["bitfinex","BTCUSD",1749131712151,1.03879504,104510.0,104500.0,0.71945538]
["bitfinex","BTCUSD",1749131712387,1.03879504,104510.0,104500.0,0.72045538]
["bitfinex","BTCUSD",1749131712602,1.03879504,104510.0,104500.0,0.72017538]
["bitfinex","BTCUSD",1749131713309,1.03879504,104510.0,104500.0,0.71977538]
["bitfinex","BTCUSD",1749131714454,1.03879504,104510.0,104500.0,0.24893538]
["bitfinex","BTCUSD",1749131714704,0.35244437,104510.0,104500.0,0.71909538]
["bitfinex","BTCUSD",1749131714932,1.03979504,104510.0,104500.0,0.72109538]
["bitfinex","BTCUSD",1749131715175,1.03979504,104510.0,104500.0,0.72097538]
["bitfinex","BTCUSD",1749131715394,1.03979504,104510.0,104500.0,0.25093538]
["bitfinex","BTCUSD",1749131715620,1.03979504,104510.0,104500.0,0.72073538]
["bitfinex","BTCUSD",1749131716273,0.35344437,104510.0,104500.0,0.72073538]
["bitfinex","BTCUSD",1749131716489,1.03979504,104510.0,104500.0,0.72073538]
["bitfinex","BTCUSD",1749131717573,0.35344437,104510.0,104500.0,0.00309538]
["bitfinex","BTCUSD",1749131717814,0.00957285,104460.0,104450.0,0.0295507]
["bitfinex","BTCUSD",1749131718022,0.00957285,104460.0,104450.0,0.38147899]
["bitfinex","BTCUSD",1749131718023,0.91548436,104460.0,104450.0,0.38147899]
["bitfinex","BTCUSD",1749131718241,0.91548436,104460.0,104450.0,0.72704074]
["bitfinex","BTCUSD",1749131718466,1.03989122,104460.0,104450.0,0.00133227]
["bitfinex","BTCUSD",1749131718689,1.33989122,104460.0,104450.0,0.13360087]
["bitfinex","BTCUSD",1749131718901,1.63989122,104460.0,104450.0,0.00133227]
["bitfinex","BTCUSD",1749131719120,1.63989122,104460.0,104450.0,0.47041227]
["bitfinex","BTCUSD",1749131719334,0.95354055,104460.0,104450.0,0.47029227]
["bitfinex","BTCUSD",1749131719548,1.33989122,104460.0,104450.0,0.00133227]
["bitfinex","BTCUSD",1749131719761,0.65754055,104460.0,104450.0,0.47521227]
["bitfinex","BTCUSD",1749131719964,1.04389122,104460.0,104450.0,0.47521227]
["bitfinex","BTCUSD",1749131720379,1.04389122,104460.0,104450.0,0.00633227]
["bitfinex","BTCUSD",1749131720809,1.90145428,104450.0,104440.0,0.1234109]
["bitfinex","BTCUSD",1749131721033,2.02536114,104450.0,104440.0,5.09e-05]
["bitfinex","BTCUSD",1749131721290,0.5569722,104440.0,104430.0,0.13283933]
["bitfinex","BTCUSD",1749131721506,2.16146098,104440.0,104430.0,0.47811933]
["bitfinex","BTCUSD",1749131721709,0.78875964,104440.0,104430.0,0.00943933]
["bitfinex","BTCUSD",1749131721912,2.18880764,104440.0,104430.0,0.35479933]
["bitfinex","BTCUSD",1749131722127,2.16114172,104440.0,104430.0,0.35479933]
["bitfinex","BTCUSD",1749131722346,0.6251598,104440.0,104430.0,0.00943933]
["bitfinex","BTCUSD",1749131722597,0.6251598,104440.0,104430.0,0.47795933]
["bitfinex","BTCUSD",1749131722598,1.03981047,104440.0,104430.0,0.47795933]
["bitfinex","BTCUSD",1749131722801,2.18834172,104440.0,104430.0,0.01043933]
["bitfinex","BTCUSD",1749131723009,2.21234172,104440.0,104430.0,0.48039933]
["bitfinex","BTCUSD",1749131723217,2.21234172,104440.0,104430.0,0.01143933]
["bitfinex","BTCUSD",1749131723431,1.40929564,104440.0,104430.0,0.47955933]
["bitfinex","BTCUSD",1749131723649,1.40929564,104440.0,104430.0,0.47951933]
["bitfinex","BTCUSD",1749131723861,2.0039509,104440.0,104430.0,0.01043933]
["bitfinex","BTCUSD",1749131724074,0.55699144,104430.0,104420.0,0.37637162]
["bitfinex","BTCUSD",1749131724280,1.24625356,104430.0,104420.0,0.47493162]
["bitfinex","BTCUSD",1749131724490,1.27391948,104430.0,104420.0,0.00505162]
["bitfinex","BTCUSD",1749131724705,1.27391948,104430.0,104420.0,0.35137162]
["bitfinex","BTCUSD",1749131725340,1.27391948,104430.0,104420.0,0.00505162]
["bitfinex","BTCUSD",1749131725549,1.24625356,104430.0,104420.0,0.00505162]
["bitfinex","BTCUSD",1749131725754,1.24625356,104430.0,104420.0,0.35093162]
["bitfinex","BTCUSD",1749131726176,1.25325356,104430.0,104420.0,0.00505162]
["bitfinex","BTCUSD",1749131726405,1.28325356,104430.0,104420.0,0.00505162]
["bitfinex","BTCUSD",1749131726619,1.67514654,104420.0,104410.0,0.34548534]
["bitfinex","BTCUSD",1749131726830,1.7707534,104420.0,104410.0,0.34548534]
["bitfinex","BTCUSD",1749131727059,0.33,104410.0,104400.0,0.01015095]
["bitfinex","BTCUSD",1749131727280,0.33,104410.0,104350.0,0.004807]
["bitfinex","BTCUSD",1749131727281,0.20122633,104360.0,104350.0,0.004807]
["bitfinex","BTCUSD",1749131727510,1.12488159,104360.0,104350.0,0.004807]
["bitfinex","BTCUSD",1749131727769,1.57755185,104360.0,104350.0,0.004807]
["bitfinex","BTCUSD",1749131727978,1.62755185,104360.0,104350.0,0.00485479]
["bitfinex","BTCUSD",1749131728201,1.18468403,104360.0,104350.0,0.00485479]
["bitfinex","BTCUSD",1749131728421,0.68151938,104360.0,104350.0,0.47405479]
["bitfinex","BTCUSD",1749131728641,1.21848845,104360.0,104350.0,0.00485479]
["bitfinex","BTCUSD",1749131728856,0.32560019,104360.0,104350.0,0.48283759]
["bitfinex","BTCUSD",1749131729076,0.32560019,104360.0,104350.0,0.47401479]
["bitfinex","BTCUSD",1749131729299,0.22999333,104360.0,104350.0,0.01367668]
["bitfinex","BTCUSD",1749131729512,0.23957526,104360.0,104350.0,0.48279668]
["bitfinex","BTCUSD",1749131729722,0.23957526,104360.0,104350.0,0.48279597]
["bitfinex","BTCUSD",1749131729935,0.23957526,104360.0,104350.0,0.48279559]
["bitfinex","BTCUSD",1749131730160,0.26057526,104360.0,104350.0,0.48279559]
["bitfinex","BTCUSD",1749131730384,0.94947038,104360.0,104350.0,0.74811808]
["bitfinex","BTCUSD",1749131730588,0.35581512,104360.0,104350.0,0.73047591]
["bitfinex","BTCUSD",1749131730799,0.32741512,104360.0,104350.0,0.72165479]
["bitfinex","BTCUSD",1749131731013,0.30641512,104360.0,104350.0,0.72165479]
["bitfinex","BTCUSD",1749131731231,0.31658241,104360.0,104350.0,0.66087633]
["bitfinex","BTCUSD",1749131731451,1.25657038,104360.0,104350.0,0.00485479]
["bitfinex","BTCUSD",1749131731685,1.28357038,104360.0,104350.0,0.47429479]
["bitfinex","BTCUSD",1749131732120,0.66181512,104360.0,104350.0,0.47429479]
["bitfinex","BTCUSD",1749131732342,1.25547038,104360.0,104350.0,0.47409479]
["bitfinex","BTCUSD",1749131732552,0.66181512,104360.0,104350.0,0.47409479]
["bitfinex","BTCUSD",1749131732791,0.95747038,104360.0,104350.0,0.47401479]
["bitfinex","BTCUSD",1749131733002,0.36381512,104360.0,104350.0,0.47401479]
["bitfinex","BTCUSD",1749131733192,0.30641512,104360.0,104350.0,0.47301479]
["bitfinex","BTCUSD",1749131733483,0.21080826,104360.0,104350.0,0.48183699]
["bitfinex","BTCUSD",1749131733765,0.21080826,104360.0,104350.0,0.48303665]
["bitfinex","BTCUSD",1749131733766,0.21880826,104360.0,104350.0,0.48303665]
["bitfinex","BTCUSD",1749131734007,0.21880826,104360.0,104350.0,0.47421479]
["bitfinex","BTCUSD",1749131734242,0.21880826,104360.0,104350.0,0.00585479]
["bitfinex","BTCUSD",1749131734452,0.90807038,104360.0,104350.0,0.47401479]
["bitfinex","BTCUSD",1749131734666,0.31441512,104360.0,104350.0,0.01467693]
["bitfinex","BTCUSD",1749131734880,0.31441512,104360.0,104350.0,0.48259693]
["bitfinex","BTCUSD",1749131735096,0.31441512,104360.0,104350.0,0.48247693]
["bitfinex","BTCUSD",1749131735324,0.31441512,104360.0,104350.0,0.73059706]
["bitfinex","BTCUSD",1749131735541,0.93547038,104360.0,104350.0,0.72165479]
["bitfinex","BTCUSD",1749131735744,0.34181512,104360.0,104350.0,0.73047716]
["bitfinex","BTCUSD",1749131735950,0.34181512,104360.0,104350.0,0.01467725]
["bitfinex","BTCUSD",1749131736162,0.34181512,104360.0,104350.0,0.7266772]
["bitfinex","BTCUSD",1749131736852,0.31441512,104360.0,104350.0,0.72667696]
["bitfinex","BTCUSD",1749131737068,0.31441512,104360.0,104350.0,0.72668601]
["bitfinex","BTCUSD",1749131737282,0.31441512,104360.0,104350.0,0.71785479]
["bitfinex","BTCUSD",1749131737702,0.31441512,104360.0,104350.0,0.72668572]
["bitfinex","BTCUSD",1749131737947,0.31441512,104360.0,104350.0,0.72668575]
["bitfinex","BTCUSD",1749131738573,0.31441512,104360.0,104350.0,0.72665181]
["bitfinex","BTCUSD",1749131738792,0.31441512,104360.0,104350.0,0.7266518]
["bitfinex","BTCUSD",1749131739001,0.31441512,104360.0,104350.0,0.71661479]
["bitfinex","BTCUSD",1749131739222,0.31441512,104360.0,104350.0,0.7254118]
["bitfinex","BTCUSD",1749131739453,0.31441512,104360.0,104350.0,0.26285181]
["bitfinex","BTCUSD",1749131739670,0.34291512,104360.0,104350.0,0.71645479]
["bitfinex","BTCUSD",1749131739884,0.34291512,104360.0,104350.0,0.72525207]
["bitfinex","BTCUSD",1749131740098,0.34291512,104360.0,104350.0,0.71637479]
["bitfinex","BTCUSD",1749131740530,0.34291512,104360.0,104350.0,0.72517226]
["bitfinex","BTCUSD",1749131740754,0.34291512,104360.0,104350.0,0.71597479]
["bitfinex","BTCUSD",1749131741177,0.34291512,104360.0,104350.0,0.72479531]
["bitfinex","BTCUSD",1749131741383,0.34291512,104360.0,104350.0,0.72471516]
["bitfinex","BTCUSD",1749131741601,0.34291512,104360.0,104350.0,0.71589479]
["bitfinex","BTCUSD",1749131741859,0.34291512,104360.0,104350.0,0.72471539]
["bitfinex","BTCUSD",1749131742091,0.34291512,104360.0,104350.0,0.72431548]
["bitfinex","BTCUSD",1749131742318,0.34291512,104360.0,104350.0,0.72187549]
["bitfinex","BTCUSD",1749131742539,0.31441512,104360.0,104350.0,0.72187529]
["bitfinex","BTCUSD",1749131742751,0.31441512,104360.0,104350.0,0.2780756]
["bitfinex","BTCUSD",1749131742981,0.31441512,104360.0,104350.0,0.7392756]
["bitfinex","BTCUSD",1749131743220,0.31441512,104360.0,104350.0,0.7216345]
["bitfinex","BTCUSD",1749131743428,0.21880826,104360.0,104350.0,0.71281479]
["bitfinex","BTCUSD",1749131743654,0.21880826,104360.0,104350.0,0.73927321]
["bitfinex","BTCUSD",1749131743875,0.21880826,104360.0,104350.0,0.79214203]
["bitfinex","BTCUSD",1749131744084,0.21880826,104360.0,104350.0,0.80961222]
["bitfinex","BTCUSD",1749131744510,0.21880826,104360.0,104350.0,0.78211222]
["bitfinex","BTCUSD",1749131744713,0.21880826,104360.0,104350.0,0.78155851]
["bitfinex","BTCUSD",1749131744921,0.21880826,104360.0,104350.0,0.77274611]
["bitfinex","BTCUSD",1749131745130,0.21880826,104360.0,104350.0,0.76392088]
["bitfinex","BTCUSD",1749131745350,0.21880826,104360.0,104350.0,0.75509564]
["bitfinex","BTCUSD",1749131745565,0.21880826,104360.0,104350.0,0.26049325]
["bitfinex","BTCUSD",1749131745775,0.21480826,104360.0,104350.0,1.36560817]
["bitfinex","BTCUSD",1749131746076,0.21480826,104360.0,104350.0,0.90593791]
["bitfinex","BTCUSD",1749131746326,0.21680826,104360.0,104350.0,0.90693627]
["bitfinex","BTCUSD",1749131746526,0.02116359,104360.0,104350.0,1.12634723]
["bitfinex","BTCUSD",1749131746737,0.00958138,104360.0,104350.0,1.86549067]
["bitfinex","BTCUSD",1749131746938,0.03536201,104360.0,104350.0,1.88565179]
["bitfinex","BTCUSD",1749131747206,0.02777998,104360.0,104350.0,1.88635613]
["bitfinex","BTCUSD",1749131747407,0.04694394,104360.0,104350.0,1.87747972]
["bitfinex","BTCUSD",1749131747652,0.24155434,104360.0,104350.0,1.30057687]
["bitfinex","BTCUSD",1749131747850,0.23197213,104360.0,104350.0,2.23423213]
["bitfinex","BTCUSD",1749131748064,0.24155434,104360.0,104350.0,1.88399952]
["bitfinex","BTCUSD",1749131748266,0.22997259,104360.0,104350.0,2.23242219]
["bitfinex","BTCUSD",1749131748473,0.22997259,104360.0,104350.0,2.23246138]
["bitfinex","BTCUSD",1749131748684,0.22997259,104360.0,104350.0,2.18246149]
["bitfinex","BTCUSD",1749131748891,0.22997259,104360.0,104350.0,2.18246171]
["bitfinex","BTCUSD",1749131749098,0.22997259,104360.0,104350.0,2.18246181]
["bitfinex","BTCUSD",1749131749304,0.22997259,104360.0,104350.0,2.1831552]
["bitfinex","BTCUSD",1749131749496,0.22039066,104360.0,104350.0,2.18246192]
["bitfinex","BTCUSD",1749131749709,0.21080863,104360.0,104350.0,2.17287925]
["bitfinex","BTCUSD",1749131749922,0.02016378,104360.0,104350.0,2.19304441]
["bitfinex","BTCUSD",1749131750060,0.02016378,104360.0,104350.0,2.19212441]
["bitfinex","BTCUSD",1749131750061,0.001,104360.0,104350.0,2.19212441]
["bitfinex","BTCUSD",1749131750247,0.01915974,104380.0,104370.0,0.23490929]
["bitfinex","BTCUSD",1749131750449,0.00957955,104380.0,104370.0,1.6552876]
["bitfinex","BTCUSD",1749131750742,0.21074768,104390.0,104380.0,0.22530881]
["bitfinex","BTCUSD",1749131750957,0.19158923,104390.0,104380.0,0.49570937]
["bitfinex","BTCUSD",1749131751179,0.19158923,104390.0,104380.0,0.89775705]
["bitfinex","BTCUSD",1749131751411,0.19158923,104390.0,104380.0,0.99324523]
["bitfinex","BTCUSD",1749131751649,0.19158923,104390.0,104380.0,0.16634771]
["bitfinex","BTCUSD",1749131751874,0.2673002,104390.0,104380.0,0.48180772]
["bitfinex","BTCUSD",1749131752064,0.2673002,104390.0,104380.0,0.48180843]
["bitfinex","BTCUSD",1749131752314,0.23102794,104390.0,104380.0,0.47282085]
["bitfinex","BTCUSD",1749131752551,0.23102794,104390.0,104380.0,0.48172846]
["bitfinex","BTCUSD",1749131752773,0.23102794,104390.0,104380.0,0.02344846]
["bitfinex","BTCUSD",1749131753009,0.23102794,104390.0,104380.0,0.47796846]
["bitfinex","BTCUSD",1749131753243,0.19158923,104390.0,104380.0,0.47796846]
["bitfinex","BTCUSD",1749131753471,0.19158923,104390.0,104380.0,0.50496834]
["bitfinex","BTCUSD",1749131753693,0.19162923,104390.0,104380.0,0.13984845]
["bitfinex","BTCUSD",1749131753917,0.19162923,104390.0,104380.0,0.4780086]
["bitfinex","BTCUSD",1749131754142,0.19162923,104390.0,104380.0,0.46910085]
["bitfinex","BTCUSD",1749131754325,0.1442217,104400.0,104380.0,0.02344867]
["bitfinex","BTCUSD",1749131754598,1.01286232,104390.0,104380.0,0.00890782]
["bitfinex","BTCUSD",1749131754829,1.01286232,104390.0,104380.0,0.46342303]
["bitfinex","BTCUSD",1749131755033,1.01286232,104390.0,104380.0,0.46334303]
["bitfinex","BTCUSD",1749131755249,1.01286232,104390.0,104380.0,0.4633504]
["bitfinex","BTCUSD",1749131755680,0.21080808,104360.0,104350.0,0.2789917]
["bitfinex","BTCUSD",1749131755883,0.21080808,104360.0,104350.0,0.76505101]
["bitfinex","BTCUSD",1749131756060,0.21080808,104360.0,104350.0,0.78850228]
["bitfinex","BTCUSD",1749131757137,0.21080808,104360.0,104350.0,0.77959186]
["bitfinex","BTCUSD",1749131757351,0.21080808,104360.0,104350.0,0.78850224]
["bitfinex","BTCUSD",1749131757570,0.21080808,104360.0,104350.0,0.48030224]
["bitfinex","BTCUSD",1749131757789,0.21080808,104360.0,104350.0,0.40993255]
["bitfinex","BTCUSD",1749131758018,0.21080808,104360.0,104350.0,0.74634263]
["bitfinex","BTCUSD",1749131758235,0.21080808,104360.0,104350.0,0.72650618]
["bitfinex","BTCUSD",1749131758667,0.21080808,104360.0,104350.0,0.71160533]
["bitfinex","BTCUSD",1749131758879,0.21184808,104360.0,104350.0,0.71160533]
["bitfinex","BTCUSD",1749131759106,0.21184808,104360.0,104350.0,0.71161046]
["bitfinex","BTCUSD",1749131759355,0.21184808,104360.0,104350.0,0.80173681]
["bitfinex","BTCUSD",1749131759569,0.21184808,104360.0,104350.0,0.81627759]
["bitfinex","BTCUSD",1749131759751,0.21184808,104360.0,104350.0,0.81627738]
["bitfinex","BTCUSD",1749131760000,0.21184808,104360.0,104350.0,0.91188424]
["bitfinex","BTCUSD",1749131760210,0.21184808,104360.0,104350.0,0.91188388]
["bitfinex","BTCUSD",1749131760424,0.21184808,104360.0,104350.0,0.91188387]
["bitfinex","BTCUSD",1749131760666,0.21184808,104360.0,104350.0,0.72603061]
["bitfinex","BTCUSD",1749131760899,0.21184808,104360.0,104350.0,0.25860976]
["bitfinex","BTCUSD",1749131761145,0.21184808,104360.0,104350.0,0.36609478]
["bitfinex","BTCUSD",1749131761361,0.23884808,104360.0,104350.0,0.37501119]
["bitfinex","BTCUSD",1749131761570,0.21184808,104360.0,104350.0,0.70201478]
["bitfinex","BTCUSD",1749131761783,0.21184808,104360.0,104350.0,0.25861135]
["bitfinex","BTCUSD",1749131761995,0.21284808,104360.0,104350.0,0.71181135]
["bitfinex","BTCUSD",1749131762211,0.21284808,104360.0,104350.0,0.71169105]
["bitfinex","BTCUSD",1749131762654,0.21284808,104360.0,104350.0,0.71169111]
["bitfinex","BTCUSD",1749131763080,0.21284808,104360.0,104350.0,0.70277478]
["bitfinex","BTCUSD",1749131763304,0.83400334,104360.0,104350.0,0.3760113]
["bitfinex","BTCUSD",1749131763528,0.24034808,104360.0,104350.0,0.70237478]
["bitfinex","BTCUSD",1749131763745,0.33595494,104360.0,104350.0,0.37601145]
["bitfinex","BTCUSD",1749131763957,0.33595494,104360.0,104350.0,0.71109147]
["bitfinex","BTCUSD",1749131764182,0.9296102,104360.0,104350.0,0.37601186]
["bitfinex","BTCUSD",1749131764420,0.9566102,104360.0,104350.0,0.25069478]
["bitfinex","BTCUSD",1749131764642,0.9566102,104360.0,104350.0,0.00253478]
["bitfinex","BTCUSD",1749131764855,0.25734562,104350.0,104340.0,0.01180138]
["bitfinex","BTCUSD",1749131765092,0.94660774,104350.0,104340.0,0.34800138]
["bitfinex","BTCUSD",1749131765312,0.94660774,104350.0,104340.0,0.34804951]
["bitfinex","BTCUSD",1749131765754,0.94660774,104350.0,104340.0,0.01184951]
["bitfinex","BTCUSD",1749131765977,0.95548516,104350.0,104340.0,0.01184951]
["bitfinex","BTCUSD",1749131766205,0.3618299,104350.0,104340.0,0.34764951]
["bitfinex","BTCUSD",1749131766423,0.94660774,104350.0,104340.0,0.01184951]
["bitfinex","BTCUSD",1749131766635,0.95548516,104350.0,104340.0,0.01184951]
["bitfinex","BTCUSD",1749131767340,0.3678299,104350.0,104340.0,0.34848951]
["bitfinex","BTCUSD",1749131767569,0.2108687,104330.0,104320.0,0.2482]
["bitfinex","BTCUSD",1749131767782,0.25700349,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1749131768005,0.94626561,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749131768226,0.94626561,104320.0,104310.0,0.33588202]
["bitfinex","BTCUSD",1749131768438,0.32541035,104320.0,104310.0,0.33588202]
["bitfinex","BTCUSD",1749131768648,0.91906561,104320.0,104310.0,0.33588202]
["bitfinex","BTCUSD",1749131769098,0.32541035,104320.0,104310.0,0.33588202]
["bitfinex","BTCUSD",1749131769324,0.35351035,104320.0,104310.0,0.33532202]
["bitfinex","BTCUSD",1749131769971,0.94716561,104320.0,104310.0,0.33532202]
["bitfinex","BTCUSD",1749131770874,0.94716561,104320.0,104310.0,0.45128202]
["bitfinex","BTCUSD",1749131771369,0.94716561,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749131771370,0.35351035,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749131771605,0.35351035,104320.0,104310.0,0.33716202]
["bitfinex","BTCUSD",1749131771841,0.35851035,104320.0,104310.0,0.33716202]
["bitfinex","BTCUSD",1749131772061,0.95216561,104320.0,104310.0,0.45856202]
["bitfinex","BTCUSD",1749131772512,0.97594061,104320.0,104310.0,0.45856202]
["bitfinex","BTCUSD",1749131772777,0.97594061,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749131773013,0.97594061,104320.0,104310.0,0.45888202]
["bitfinex","BTCUSD",1749131773263,0.97594061,104320.0,104310.0,0.45900202]
["bitfinex","BTCUSD",1749131773264,0.29691035,104320.0,104310.0,0.45900202]
["bitfinex","BTCUSD",1749131773502,0.32571035,104320.0,104310.0,0.11696202]
["bitfinex","BTCUSD",1749131773698,1.01981528,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749131773978,1.01981528,104320.0,104310.0,0.46168202]
["bitfinex","BTCUSD",1749131774227,0.33071035,104320.0,104310.0,0.46160202]
["bitfinex","BTCUSD",1749131774449,0.33071035,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749131774450,0.30791035,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749131774720,0.99701528,104320.0,104310.0,0.46156202]
["bitfinex","BTCUSD",1749131774964,0.30791035,104320.0,104310.0,0.46156202]
["bitfinex","BTCUSD",1749131775200,0.99101528,104320.0,104310.0,0.46156202]
["bitfinex","BTCUSD",1749131775651,0.99601528,104320.0,104310.0,0.46160202]
["bitfinex","BTCUSD",1749131776112,0.30691035,104320.0,104310.0,0.46160202]
["bitfinex","BTCUSD",1749131776600,0.21130349,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749131776847,0.21130349,104320.0,104310.0,0.49078202]
["bitfinex","BTCUSD",1749131777083,0.21130349,104320.0,104310.0,0.16856973]
["bitfinex","BTCUSD",1749131777300,0.21130349,104320.0,104310.0,0.66857653]
["bitfinex","BTCUSD",1749131777517,0.21130349,104320.0,104310.0,0.69281532]
["bitfinex","BTCUSD",1749131777735,0.21130349,104320.0,104310.0,0.69281533]
["bitfinex","BTCUSD",1749131777947,0.01958533,104320.0,104310.0,1.58324303]
["bitfinex","BTCUSD",1749131778161,0.00958515,104320.0,104310.0,1.60141421]
["bitfinex","BTCUSD",1749131778388,0.20128841,104330.0,104320.0,0.03878588]
["bitfinex","BTCUSD",1749131778598,0.01916754,104340.0,104330.0,0.07304085]
["bitfinex","BTCUSD",1749131778808,0.21084858,104340.0,104330.0,0.43471813]
["bitfinex","BTCUSD",1749131779019,0.21084858,104340.0,104330.0,0.43471846]
["bitfinex","BTCUSD",1749131779424,0.21084858,104340.0,104330.0,0.41696771]
["bitfinex","BTCUSD",1749131779640,0.21084858,104340.0,104330.0,0.43471794]
["bitfinex","BTCUSD",1749131779851,0.21084858,104340.0,104330.0,0.73149088]
["bitfinex","BTCUSD",1749131780066,0.19166267,104350.0,104340.0,0.07094085]
["bitfinex","BTCUSD",1749131780288,0.2012458,104350.0,104340.0,1.42821613]
["bitfinex","BTCUSD",1749131780504,0.21082865,104350.0,104340.0,0.63282771]
["bitfinex","BTCUSD",1749131780719,0.21082865,104350.0,104340.0,0.83409271]
["bitfinex","BTCUSD",1749131780942,0.21082865,104350.0,104340.0,0.93916475]
["bitfinex","BTCUSD",1749131781151,0.21082865,104350.0,104340.0,0.93916484]
["bitfinex","BTCUSD",1749131781373,0.0287482,104350.0,104340.0,1.54287214]
["bitfinex","BTCUSD",1749131781594,0.0095823,104350.0,104340.0,1.55245554]
["bitfinex","BTCUSD",1749131781807,4e-05,104360.0,104350.0,0.30203475]
["bitfinex","BTCUSD",1749131782023,0.00962166,104360.0,104350.0,1.07708604]
["bitfinex","BTCUSD",1749131782273,0.21084826,104360.0,104350.0,0.25296862]
["bitfinex","BTCUSD",1749131782700,0.21084826,104360.0,104350.0,0.71916862]
["bitfinex","BTCUSD",1749131783132,0.21084826,104360.0,104350.0,0.71926088]
["bitfinex","BTCUSD",1749131784018,0.21084826,104360.0,104350.0,0.16773997]
["bitfinex","BTCUSD",1749131784246,0.21084826,104360.0,104350.0,0.73985912]
["bitfinex","BTCUSD",1749131784465,0.21084826,104360.0,104350.0,0.99445226]
["bitfinex","BTCUSD",1749131784684,0.21084826,104360.0,104350.0,9.226e-05]
["bitfinex","BTCUSD",1749131784894,0.21084826,104360.0,104350.0,0.99781226]
["bitfinex","BTCUSD",1749131785761,0.21084826,104360.0,104350.0,0.52417226]
["bitfinex","BTCUSD",1749131785976,0.21084826,104360.0,104350.0,0.99761226]
["bitfinex","BTCUSD",1749131786165,0.21084826,104360.0,104350.0,0.52517226]
["bitfinex","BTCUSD",1749131786409,0.21084826,104360.0,104350.0,0.65089226]
["bitfinex","BTCUSD",1749131786410,0.92877864,104360.0,104350.0,0.65089226]
["bitfinex","BTCUSD",1749131786616,0.92877864,104360.0,104350.0,1.00037226]
["bitfinex","BTCUSD",1749131786859,0.92877864,104360.0,104350.0,0.52617226]
["bitfinex","BTCUSD",1749131787068,0.90157864,104360.0,104350.0,0.99933226]
["bitfinex","BTCUSD",1749131787275,0.90157864,104360.0,104350.0,0.99729226]
["bitfinex","BTCUSD",1749131787480,0.30745512,104360.0,104350.0,0.99729226]
["bitfinex","BTCUSD",1749131787695,0.90257864,104360.0,104350.0,0.99829226]
["bitfinex","BTCUSD",1749131787904,0.90257864,104360.0,104350.0,0.99821226]
["bitfinex","BTCUSD",1749131788119,0.30845512,104360.0,104350.0,0.99821226]
["bitfinex","BTCUSD",1749131788331,0.90257864,104360.0,104350.0,0.99821226]
["bitfinex","BTCUSD",1749131788768,0.90157864,104360.0,104350.0,0.99721226]
["bitfinex","BTCUSD",1749131788979,0.21184826,104360.0,104350.0,1.13584129]
["bitfinex","BTCUSD",1749131790279,0.21184826,104360.0,104350.0,1.04035311]
["bitfinex","BTCUSD",1749131790499,0.21184826,104360.0,104350.0,0.52417226]
["bitfinex","BTCUSD",1749131790720,0.21184826,104360.0,104350.0,0.64789226]
["bitfinex","BTCUSD",1749131790930,0.80597178,104360.0,104350.0,0.52417226]
["bitfinex","BTCUSD",1749131791146,0.90157864,104360.0,104350.0,0.99625226]
["bitfinex","BTCUSD",1749131791363,0.91174593,104360.0,104350.0,0.52417226]
["bitfinex","BTCUSD",1749131791579,0.89595671,104360.0,104350.0,0.99713226]
["bitfinex","BTCUSD",1749131791796,0.89595671,104360.0,104350.0,0.52517226]
["bitfinex","BTCUSD",1749131792030,0.95265671,104360.0,104350.0,0.24933226]
["bitfinex","BTCUSD",1749131792248,0.95265671,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131792249,0.95565671,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131792680,0.30483319,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131792895,0.89895671,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131793540,0.30483319,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131793774,0.89895671,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131794826,0.30483319,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131795258,0.20922633,104360.0,104350.0,0.72125226]
["bitfinex","BTCUSD",1749131795468,0.20922633,104360.0,104350.0,0.79337749]
["bitfinex","BTCUSD",1749131795682,0.21880826,104360.0,104350.0,0.89828292]
["bitfinex","BTCUSD",1749131795908,0.21880826,104360.0,104350.0,1.55853446]
["bitfinex","BTCUSD",1749131795909,0.20922633,104360.0,104350.0,1.55853446]
["bitfinex","BTCUSD",1749131796119,0.20922633,104360.0,104350.0,0.96441094]
["bitfinex","BTCUSD",1749131796540,0.20922633,104360.0,104350.0,1.05989912]
["bitfinex","BTCUSD",1749131796746,0.20422633,104360.0,104350.0,1.05889912]
["bitfinex","BTCUSD",1749131796956,0.20422633,104360.0,104350.0,1.25056179]
["bitfinex","BTCUSD",1749131797174,0.20422633,104360.0,104350.0,1.25156179]
["bitfinex","BTCUSD",1749131797392,0.20422633,104360.0,104350.0,1.26114492]
["bitfinex","BTCUSD",1749131797649,0.20422633,104360.0,104350.0,1.88401719]
["bitfinex","BTCUSD",1749131797861,0.2233902,104360.0,104350.0,1.88401719]
["bitfinex","BTCUSD",1749131798068,0.22339066,104360.0,104350.0,1.38316476]
["bitfinex","BTCUSD",1749131798279,0.21380863,104360.0,104350.0,0.63580447]
["bitfinex","BTCUSD",1749131798505,0.21580863,104360.0,104350.0,0.63680447]
["bitfinex","BTCUSD",1749131798981,0.21280863,104360.0,104350.0,0.63580447]
["bitfinex","BTCUSD",1749131799201,0.21280863,104360.0,104350.0,0.82746714]
["bitfinex","BTCUSD",1749131799469,0.21280863,104360.0,104350.0,4.01360192]
["bitfinex","BTCUSD",1749131799470,0.002,104360.0,104350.0,4.01360192]
["bitfinex","BTCUSD",1749131799674,0.01916112,104370.0,104360.0,0.21079826]
["bitfinex","BTCUSD",1749131799883,0.22036908,104370.0,104360.0,0.19209504]
["bitfinex","BTCUSD",1749131800091,0.01916231,104370.0,104360.0,0.39828019]
["bitfinex","BTCUSD",1749131800297,0.22036954,104370.0,104360.0,1.06846767]
["bitfinex","BTCUSD",1749131800504,0.02874214,104370.0,104360.0,1.07804933]
["bitfinex","BTCUSD",1749131800712,0.22994919,104370.0,104360.0,0.47434415]
["bitfinex","BTCUSD",1749131800922,0.21078798,104370.0,104360.0,0.73401589]
["bitfinex","BTCUSD",1749131801356,0.21078798,104370.0,104360.0,0.26353589]
["bitfinex","BTCUSD",1749131801571,0.21078798,104370.0,104360.0,0.24899504]
["bitfinex","BTCUSD",1749131801785,0.21078798,104370.0,104360.0,0.59620686]
["bitfinex","BTCUSD",1749131802199,0.21078798,104370.0,104360.0,0.22032686]
["bitfinex","BTCUSD",1749131802403,0.21078798,104370.0,104360.0,0.12472]
["bitfinex","BTCUSD",1749131802611,0.21078798,104370.0,104360.0,0.47096]
["bitfinex","BTCUSD",1749131802815,0.21078798,104370.0,104360.0,0.12472]
["bitfinex","BTCUSD",1749131803023,0.21078798,104370.0,104360.0,0.48526085]
["bitfinex","BTCUSD",1749131803440,0.21078798,104370.0,104360.0,0.58062903]
["bitfinex","BTCUSD",1749131803854,0.21078798,104370.0,104360.0,0.73513589]
["bitfinex","BTCUSD",1749131804062,0.21078798,104370.0,104360.0,0.73813589]
["bitfinex","BTCUSD",1749131804063,0.21178798,104370.0,104360.0,0.73813589]
["bitfinex","BTCUSD",1749131804273,0.01058065,104370.0,104360.0,0.95852599]
["bitfinex","BTCUSD",1749131804488,0.23094983,104370.0,104360.0,1.54306795]
["bitfinex","BTCUSD",1749131804697,0.21078825,104370.0,104360.0,1.52948592]
["bitfinex","BTCUSD",1749131804903,0.21078825,104370.0,104360.0,0.9353624]
["bitfinex","BTCUSD",1749131805114,0.20320723,104370.0,104360.0,0.9363624]
["bitfinex","BTCUSD",1749131805298,0.20320723,104370.0,104360.0,0.26553589]
["bitfinex","BTCUSD",1749131805560,0.20120723,104370.0,104360.0,0.63788771]
["bitfinex","BTCUSD",1749131806097,0.20220723,104370.0,104360.0,0.64088771]
["bitfinex","BTCUSD",1749131806825,0.20220696,104370.0,104360.0,0.85169579]
["bitfinex","BTCUSD",1749131807043,0.02016176,104370.0,104360.0,0.86127772]
["bitfinex","BTCUSD",1749131807262,0.00958074,104370.0,104360.0,1.56047099]
["bitfinex","BTCUSD",1749131807479,0.02874241,104370.0,104360.0,1.56047099]
["bitfinex","BTCUSD",1749131807693,0.22994909,104370.0,104360.0,0.94818415]
["bitfinex","BTCUSD",1749131807902,0.19160758,104380.0,104370.0,0.27513417]
["bitfinex","BTCUSD",1749131808124,0.19160758,104380.0,104370.0,0.37074103]
["bitfinex","BTCUSD",1749131808332,0.19160758,104380.0,104370.0,0.46622921]
["bitfinex","BTCUSD",1749131808547,0.18203364,104380.0,104370.0,0.46622921]
["bitfinex","BTCUSD",1749131808764,0.19161392,104380.0,104370.0,0.47581014]
["bitfinex","BTCUSD",1749131809008,0.1820407,104380.0,104370.0,0.46622921]
["bitfinex","BTCUSD",1749131809223,0.1820407,104380.0,104370.0,0.47581032]
["bitfinex","BTCUSD",1749131809437,0.17246748,104380.0,104370.0,0.48263134]
["bitfinex","BTCUSD",1749131810081,0.16289426,104380.0,104370.0,0.48263134]
["bitfinex","BTCUSD",1749131810298,0.16289426,104380.0,104370.0,0.47305032]
["bitfinex","BTCUSD",1749131810518,0.19167545,104390.0,104380.0,0.26786787]
["bitfinex","BTCUSD",1749131810738,0.19167545,104390.0,104380.0,0.58230777]
["bitfinex","BTCUSD",1749131811667,0.19167545,104390.0,104380.0,0.77391535]
["bitfinex","BTCUSD",1749131811878,0.19467545,104390.0,104380.0,0.24476369]
["bitfinex","BTCUSD",1749131812094,0.19467545,104390.0,104380.0,0.78061127]
["bitfinex","BTCUSD",1749131812315,0.19467545,104390.0,104380.0,0.58900369]
["bitfinex","BTCUSD",1749131812954,0.19467545,104390.0,104380.0,0.79019146]
["bitfinex","BTCUSD",1749131813168,0.19467545,104390.0,104380.0,0.58900369]
["bitfinex","BTCUSD",1749131813593,0.19467545,104390.0,104380.0,0.79515212]
["bitfinex","BTCUSD",1749131813812,0.19467545,104390.0,104380.0,0.80473249]
["bitfinex","BTCUSD",1749131814029,0.21085629,104400.0,104390.0,0.07244085]
["bitfinex","BTCUSD",1749131814236,0.21085629,104400.0,104390.0,0.51165589]
["bitfinex","BTCUSD",1749131814439,0.21085629,104400.0,104390.0,0.70324512]
["bitfinex","BTCUSD",1749131814653,0.21085629,104400.0,104390.0,0.51165589]
["bitfinex","BTCUSD",1749131815314,0.21085629,104400.0,104390.0,0.71287264]
["bitfinex","BTCUSD",1749131815510,0.21085629,104400.0,104390.0,0.72245191]
["bitfinex","BTCUSD",1749131815721,0.20127803,104400.0,104390.0,0.51270405]
["bitfinex","BTCUSD",1749131815930,0.20127803,104400.0,104390.0,0.97570405]
["bitfinex","BTCUSD",1749131816134,0.20127803,104400.0,104390.0,0.94750405]
["bitfinex","BTCUSD",1749131816557,0.20227803,104400.0,104390.0,0.92076405]
["bitfinex","BTCUSD",1749131816760,0.20227803,104400.0,104390.0,0.92068405]
["bitfinex","BTCUSD",1749131817819,0.20227803,104400.0,104390.0,0.57788405]
["bitfinex","BTCUSD",1749131818037,0.20227803,104400.0,104390.0,0.92056405]
["bitfinex","BTCUSD",1749131818283,0.20227803,104400.0,104390.0,0.45780405]
["bitfinex","BTCUSD",1749131818500,0.20227803,104400.0,104390.0,0.71480816]
["bitfinex","BTCUSD",1749131819538,0.20127803,104400.0,104390.0,0.71180816]
["bitfinex","BTCUSD",1749131819809,0.20227803,104400.0,104390.0,0.71284816]
["bitfinex","BTCUSD",1749131820069,0.20327803,104400.0,104390.0,0.71284816]
["bitfinex","BTCUSD",1749131820321,0.20327803,104400.0,104390.0,0.79867383]
["bitfinex","BTCUSD",1749131820788,0.20327803,104400.0,104390.0,0.72738901]
["bitfinex","BTCUSD",1749131822125,0.20327803,104400.0,104390.0,0.72714901]
["bitfinex","BTCUSD",1749131823236,0.20327803,104400.0,104390.0,0.38478901]
["bitfinex","BTCUSD",1749131823456,0.23377803,104400.0,104390.0,0.71272816]
["bitfinex","BTCUSD",1749131823681,0.23377803,104400.0,104390.0,0.25016816]
["bitfinex","BTCUSD",1749131824180,0.95120841,104400.0,104390.0,0.00204816]
["bitfinex","BTCUSD",1749131824474,0.26147803,104400.0,104390.0,0.46440816]
["bitfinex","BTCUSD",1749131824680,0.23377803,104400.0,104390.0,0.46440816]
["bitfinex","BTCUSD",1749131825164,0.20327803,104400.0,104390.0,0.46440816]
["bitfinex","BTCUSD",1749131825391,0.20327803,104400.0,104390.0,0.47894901]
["bitfinex","BTCUSD",1749131825831,0.20227803,104400.0,104390.0,0.47694901]
["bitfinex","BTCUSD",1749131826285,0.20427803,104400.0,104390.0,0.47794901]
["bitfinex","BTCUSD",1749131826519,0.20427803,104400.0,104390.0,0.47770901]
["bitfinex","BTCUSD",1749131826742,0.20227803,104400.0,104390.0,0.47670901]
["bitfinex","BTCUSD",1749131826952,0.20127803,104400.0,104390.0,0.47670901]
["bitfinex","BTCUSD",1749131827170,0.20127803,104400.0,104390.0,0.47770901]
["bitfinex","BTCUSD",1749131827808,0.20427803,104400.0,104390.0,0.01658901]
["bitfinex","BTCUSD",1749131828053,0.20427803,104400.0,104390.0,0.47734901]
["bitfinex","BTCUSD",1749131828264,0.20127803,104400.0,104390.0,0.54989591]
["bitfinex","BTCUSD",1749131828680,0.20227803,104400.0,104390.0,0.54989591]
["bitfinex","BTCUSD",1749131829354,0.20227803,104400.0,104390.0,0.47734901]
["bitfinex","BTCUSD",1749131829573,0.20227803,104400.0,104390.0,0.47666901]
["bitfinex","BTCUSD",1749131830229,0.20227803,104400.0,104390.0,0.57227587]
["bitfinex","BTCUSD",1749131830684,0.20227803,104400.0,104390.0,1.36525797]
["bitfinex","BTCUSD",1749131830896,0.21172768,104400.0,104390.0,1.61468475]
["bitfinex","BTCUSD",1749131831115,0.21172768,104400.0,104390.0,1.69101465]
["bitfinex","BTCUSD",1749131831329,0.22130567,104400.0,104390.0,1.68143538]
["bitfinex","BTCUSD",1749131831590,0.22130567,104400.0,104390.0,1.48984615]
["bitfinex","BTCUSD",1749131831793,0.01057826,104400.0,104390.0,1.68143538]
["bitfinex","BTCUSD",1749131832005,0.21172768,104400.0,104390.0,1.48984615]
["bitfinex","BTCUSD",1749131832218,0.21072768,104400.0,104390.0,1.48984615]
["bitfinex","BTCUSD",1749131832430,0.21072768,104400.0,104390.0,1.07313518]
["bitfinex","BTCUSD",1749131832642,0.21072768,104400.0,104390.0,0.26548405]
["bitfinex","BTCUSD",1749131832853,0.21072768,104400.0,104390.0,1.09647587]
["bitfinex","BTCUSD",1749131833068,0.21072768,104400.0,104390.0,2.04261569]
["bitfinex","BTCUSD",1749131833289,0.21072768,104400.0,104390.0,2.06177405]
["bitfinex","BTCUSD",1749131833701,0.21072768,104400.0,104390.0,2.07035305]
["bitfinex","BTCUSD",1749131833906,0.21072768,104400.0,104390.0,2.15626223]
["bitfinex","BTCUSD",1749131834118,0.21172768,104400.0,104390.0,2.14868314]
["bitfinex","BTCUSD",1749131834569,0.21172768,104400.0,104390.0,2.16784132]
["bitfinex","BTCUSD",1749131834996,0.001,104400.0,104390.0,3.20499126]
["bitfinex","BTCUSD",1749131835210,0.19158457,104430.0,104420.0,0.25532816]
["bitfinex","BTCUSD",1749131835211,0.00957551,104430.0,104420.0,0.25532816]
["bitfinex","BTCUSD",1749131835426,0.02872525,104430.0,104420.0,1.88513003]
["bitfinex","BTCUSD",1749131835676,0.23939202,104430.0,104420.0,1.62479433]
["bitfinex","BTCUSD",1749131835885,0.04787673,104430.0,104420.0,1.64378654]
["bitfinex","BTCUSD",1749131836113,0.01915029,104430.0,104420.0,1.64378654]
["bitfinex","BTCUSD",1749131836334,0.21064661,104440.0,104430.0,0.07354085]
["bitfinex","BTCUSD",1749131836545,0.2010722,104440.0,104430.0,1.20028702]
["bitfinex","BTCUSD",1749131837000,0.20109144,104430.0,104420.0,0.10048818]
["bitfinex","BTCUSD",1749131837231,0.20109144,104430.0,104420.0,0.80884686]
["bitfinex","BTCUSD",1749131837447,0.21066695,104430.0,104420.0,1.73159302]
["bitfinex","BTCUSD",1749131837656,0.22024265,104430.0,104420.0,1.77934606]
["bitfinex","BTCUSD",1749131837863,0.20107211,104440.0,104430.0,0.04494085]
["bitfinex","BTCUSD",1749131838080,0.20107211,104440.0,104430.0,0.23603589]
["bitfinex","BTCUSD",1749131838515,0.20107211,104440.0,104430.0,0.95140702]
["bitfinex","BTCUSD",1749131838791,0.19149751,104440.0,104430.0,1.5820166]
["bitfinex","BTCUSD",1749131838993,0.21062644,104450.0,104440.0,0.25298801]
["bitfinex","BTCUSD",1749131839230,0.20115607,104460.0,104450.0,0.22925294]
["bitfinex","BTCUSD",1749131839490,0.01914461,104460.0,104450.0,1.09486558]
["bitfinex","BTCUSD",1749131839705,0.22017886,104460.0,104450.0,0.16794771]
["bitfinex","BTCUSD",1749131839916,0.21060646,104460.0,104450.0,0.16794771]
["bitfinex","BTCUSD",1749131840125,0.21060646,104460.0,104450.0,0.62794771]
["bitfinex","BTCUSD",1749131840330,0.21060646,104460.0,104450.0,0.25326862]
["bitfinex","BTCUSD",1749131840548,0.21060646,104460.0,104450.0,0.71314862]
["bitfinex","BTCUSD",1749131840795,0.21060646,104460.0,104450.0,0.1204]
["bitfinex","BTCUSD",1749131841017,0.21060646,104460.0,104450.0,0.47486085]
["bitfinex","BTCUSD",1749131841231,0.21060646,104460.0,104450.0,0.01754085]
["bitfinex","BTCUSD",1749131841447,1.05188445,104460.0,104450.0,0.1204]
["bitfinex","BTCUSD",1749131842095,0.38162463,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1749131842311,0.21066677,104430.0,104420.0,0.24808]
["bitfinex","BTCUSD",1749131842522,0.21066677,104430.0,104420.0,0.705]
["bitfinex","BTCUSD",1749131842740,0.21066677,104430.0,104420.0,0.70496]
["bitfinex","BTCUSD",1749131842984,0.21066677,104430.0,104420.0,0.25308]
["bitfinex","BTCUSD",1749131842985,0.21166677,104430.0,104420.0,0.25308]
["bitfinex","BTCUSD",1749131843222,0.21166677,104430.0,104420.0,0.70996]
["bitfinex","BTCUSD",1749131843223,0.23986677,104430.0,104420.0,0.70996]
["bitfinex","BTCUSD",1749131843490,0.26696677,104430.0,104420.0,0.36548]
["bitfinex","BTCUSD",1749131843695,0.26696677,104430.0,104420.0,0.70528]
["bitfinex","BTCUSD",1749131843908,0.26696677,104430.0,104420.0,0.24808]
["bitfinex","BTCUSD",1749131844122,0.26796677,104430.0,104420.0,0.70824]
["bitfinex","BTCUSD",1749131844335,0.26796677,104430.0,104420.0,0.71024]
["bitfinex","BTCUSD",1749131844995,0.26796677,104430.0,104420.0,0.74180014]
["bitfinex","BTCUSD",1749131845206,0.26796677,104430.0,104420.0,0.71024]
["bitfinex","BTCUSD",1749131845863,0.26696677,104430.0,104420.0,0.70724]
["bitfinex","BTCUSD",1749131846081,0.36257363,104430.0,104420.0,0.70636]
["bitfinex","BTCUSD",1749131846296,0.36257363,104430.0,104420.0,0.70536]
["bitfinex","BTCUSD",1749131846507,0.26696677,104430.0,104420.0,0.70536]
["bitfinex","BTCUSD",1749131846721,0.23886677,104430.0,104420.0,0.70636]
["bitfinex","BTCUSD",1749131846934,0.23886677,104430.0,104420.0,0.78989983]
["bitfinex","BTCUSD",1749131847162,0.23886677,104430.0,104420.0,0.70636]
["bitfinex","BTCUSD",1749131847378,0.23886677,104430.0,104420.0,0.70592]
["bitfinex","BTCUSD",1749131847594,0.21066677,104430.0,104420.0,0.70592]
["bitfinex","BTCUSD",1749131848887,0.21066677,104430.0,104420.0,0.25008]
["bitfinex","BTCUSD",1749131849108,0.21066677,104430.0,104420.0,0.70588]
["bitfinex","BTCUSD",1749131849341,0.21066677,104430.0,104420.0,0.80136818]
["bitfinex","BTCUSD",1749131849557,0.21066677,104430.0,104420.0,0.70588]
["bitfinex","BTCUSD",1749131850263,0.21066677,104430.0,104420.0,0.36022771]
["bitfinex","BTCUSD",1749131850483,0.00957505,104430.0,104420.0,1.68777504]
["bitfinex","BTCUSD",1749131850699,0.03830122,104430.0,104420.0,1.68777504]
["bitfinex","BTCUSD",1749131850920,0.22981771,104430.0,104420.0,1.30859082]
["bitfinex","BTCUSD",1749131851154,0.21066714,104430.0,104420.0,0.396168]
["bitfinex","BTCUSD",1749131851372,0.21066714,104430.0,104420.0,0.734368]
["bitfinex","BTCUSD",1749131851588,0.23926714,104430.0,104420.0,0.733888]
["bitfinex","BTCUSD",1749131851799,0.23926714,104430.0,104420.0,0.24904]
["bitfinex","BTCUSD",1749131852022,0.23926714,104430.0,104420.0,0.70704]
["bitfinex","BTCUSD",1749131852727,0.21066714,104430.0,104420.0,0.70692]
["bitfinex","BTCUSD",1749131853425,0.21066714,104430.0,104420.0,0.70604]
["bitfinex","BTCUSD",1749131853672,0.23826714,104430.0,104420.0,0.25004]
["bitfinex","BTCUSD",1749131853890,0.363174,104430.0,104420.0,0.25304]
["bitfinex","BTCUSD",1749131854382,0.363174,104430.0,104420.0,0.70876]
["bitfinex","BTCUSD",1749131854589,0.95573814,104430.0,104420.0,0.70576]
["bitfinex","BTCUSD",1749131854826,0.95573814,104430.0,104420.0,0.70376]
["bitfinex","BTCUSD",1749131855035,0.362174,104430.0,104420.0,0.24804]
["bitfinex","BTCUSD",1749131855262,0.362174,104430.0,104420.0,0.7036]
["bitfinex","BTCUSD",1749131856174,0.95573814,104430.0,104420.0,0.7036]
["bitfinex","BTCUSD",1749131856375,0.95573814,104430.0,104420.0,0.7046]
["bitfinex","BTCUSD",1749131856592,0.362174,104430.0,104420.0,0.7046]
["bitfinex","BTCUSD",1749131856806,0.338874,104430.0,104420.0,0.7056]
["bitfinex","BTCUSD",1749131857027,0.338874,104430.0,104420.0,0.7046]
["bitfinex","BTCUSD",1749131857457,0.367574,104430.0,104420.0,0.70484]
["bitfinex","BTCUSD",1749131857901,0.371574,104430.0,104420.0,0.70584]
["bitfinex","BTCUSD",1749131858130,0.370574,104430.0,104420.0,0.70584]
["bitfinex","BTCUSD",1749131858895,0.96413814,104430.0,104420.0,0.25004]
["bitfinex","BTCUSD",1749131859109,0.96413814,104430.0,104420.0,0.45788]
["bitfinex","BTCUSD",1749131859366,0.370574,104430.0,104420.0,0.45788]
["bitfinex","BTCUSD",1749131859599,0.341874,104430.0,104420.0,0.45788]
["bitfinex","BTCUSD",1749131861120,0.24626714,104430.0,104420.0,0.45788]
["bitfinex","BTCUSD",1749131861547,0.21866714,104430.0,104420.0,0.503668]
["bitfinex","BTCUSD",1749131861753,0.21866714,104430.0,104420.0,0.45788]
["bitfinex","BTCUSD",1749131862858,0.21866714,104430.0,104420.0,0.47242085]
["bitfinex","BTCUSD",1749131863280,0.21866714,104430.0,104420.0,0.13394085]
["bitfinex","BTCUSD",1749131863495,0.21866714,104430.0,104420.0,0.47134085]
["bitfinex","BTCUSD",1749131864815,0.21866714,104430.0,104420.0,0.1194]
["bitfinex","BTCUSD",1749131865305,0.96563814,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749131865520,0.372074,104430.0,104420.0,0.45644]
["bitfinex","BTCUSD",1749131866176,0.372074,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749131866413,0.96563814,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749131866866,0.96563814,104430.0,104420.0,0.1194]
["bitfinex","BTCUSD",1749131867121,0.96563814,104430.0,104420.0,0.45612]
["bitfinex","BTCUSD",1749131867352,0.96563814,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749131867608,1.39989259,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1749131867844,0.60830713,104410.0,104400.0,0.36548]
["bitfinex","BTCUSD",1749131868078,0.21076769,104380.0,104370.0,0.07571097]
["bitfinex","BTCUSD",1749131868323,0.20120705,104370.0,104360.0,0.36548]
["bitfinex","BTCUSD",1749131868554,0.88902564,104370.0,104360.0,0.36552816]
["bitfinex","BTCUSD",1749131868789,0.9846325,104370.0,104360.0,0.70232816]
["bitfinex","BTCUSD",1749131869020,1.0133325,104370.0,104360.0,0.36552816]
["bitfinex","BTCUSD",1749131869265,1.0437325,104370.0,104360.0,0.70224816]
["bitfinex","BTCUSD",1749131869511,1.0437325,104370.0,104360.0,0.24812816]
["bitfinex","BTCUSD",1749131869735,1.0437325,104370.0,104360.0,0.70212816]
["bitfinex","BTCUSD",1749131870197,1.0133325,104370.0,104360.0,0.24812816]
["bitfinex","BTCUSD",1749131870400,1.0133325,104370.0,104360.0,0.70180816]
["bitfinex","BTCUSD",1749131870826,0.29681391,104370.0,104360.0,0.77956007]
["bitfinex","BTCUSD",1749131871037,0.29681391,104370.0,104360.0,0.70180816]
["bitfinex","BTCUSD",1749131871254,0.20120705,104370.0,104360.0,0.69964816]
["bitfinex","BTCUSD",1749131871671,0.20220705,104370.0,104360.0,0.69964816]
["bitfinex","BTCUSD",1749131871881,0.20320705,104370.0,104360.0,0.70064816]
["bitfinex","BTCUSD",1749131872325,0.20220705,104370.0,104360.0,0.69964816]
["bitfinex","BTCUSD",1749131872550,0.20320705,104370.0,104360.0,0.70052816]
["bitfinex","BTCUSD",1749131872974,0.20320705,104370.0,104360.0,0.76774043]
["bitfinex","BTCUSD",1749131873415,0.89102564,104370.0,104360.0,0.36424816]
["bitfinex","BTCUSD",1749131873634,0.9866325,104370.0,104360.0,0.70048816]
["bitfinex","BTCUSD",1749131873894,0.9866325,104370.0,104360.0,0.24912816]
["bitfinex","BTCUSD",1749131873895,1.0146325,104370.0,104360.0,0.24912816]
["bitfinex","BTCUSD",1749131874105,1.0146325,104370.0,104360.0,0.70040816]
["bitfinex","BTCUSD",1749131874537,0.32681391,104370.0,104360.0,0.70040816]
["bitfinex","BTCUSD",1749131874760,0.20320705,104370.0,104360.0,0.77802007]
["bitfinex","BTCUSD",1749131874985,0.20320705,104370.0,104360.0,0.70040816]
["bitfinex","BTCUSD",1749131875260,0.89102564,104370.0,104360.0,0.70040816]
["bitfinex","BTCUSD",1749131875888,0.89102564,104370.0,104360.0,0.70028816]
["bitfinex","BTCUSD",1749131876093,0.89102564,104370.0,104360.0,0.70032816]
["bitfinex","BTCUSD",1749131876521,0.9866325,104370.0,104360.0,0.70036816]
["bitfinex","BTCUSD",1749131876927,0.9866325,104370.0,104360.0,0.24912816]
["bitfinex","BTCUSD",1749131876928,0.29881391,104370.0,104360.0,0.24912816]
["bitfinex","BTCUSD",1749131877134,0.29881391,104370.0,104360.0,0.70024816]
["bitfinex","BTCUSD",1749131877562,0.20320705,104370.0,104360.0,0.77784407]
["bitfinex","BTCUSD",1749131877777,0.19362594,104370.0,104360.0,0.36332]
["bitfinex","BTCUSD",1749131879027,0.19362594,104370.0,104360.0,0.69864]
["bitfinex","BTCUSD",1749131879670,0.19362594,104370.0,104360.0,0.26270085]
["bitfinex","BTCUSD",1749131879878,0.19362594,104370.0,104360.0,0.71286085]
["bitfinex","BTCUSD",1749131880335,0.19262594,104370.0,104360.0,0.24816]
["bitfinex","BTCUSD",1749131880552,0.19262594,104370.0,104360.0,0.69816]
["bitfinex","BTCUSD",1749131880770,0.19362594,104370.0,104360.0,0.69816]
["bitfinex","BTCUSD",1749131881195,0.19262594,104370.0,104360.0,0.69816]
["bitfinex","BTCUSD",1749131881877,0.19362594,104370.0,104360.0,0.69816]
["bitfinex","BTCUSD",1749131882510,0.19362594,104370.0,104360.0,0.77823094]
["bitfinex","BTCUSD",1749131882716,0.19362594,104370.0,104360.0,0.80843094]
["bitfinex","BTCUSD",1749131882930,0.19362594,104370.0,104360.0,0.83833094]
["bitfinex","BTCUSD",1749131883343,0.19362594,104370.0,104360.0,0.9339378]
["bitfinex","BTCUSD",1749131883555,0.19362594,104370.0,104360.0,0.9329778]
["bitfinex","BTCUSD",1749131884048,0.19362594,104370.0,104360.0,0.4839378]
["bitfinex","BTCUSD",1749131884281,0.19362594,104370.0,104360.0,0.9327778]
["bitfinex","BTCUSD",1749131884971,0.19362594,104370.0,104360.0,0.86724771]
["bitfinex","BTCUSD",1749131885216,0.19362594,104370.0,104360.0,0.71122085]
["bitfinex","BTCUSD",1749131885494,0.19362594,104370.0,104360.0,0.71258085]
["bitfinex","BTCUSD",1749131886254,0.19362594,104370.0,104360.0,0.71238085]
["bitfinex","BTCUSD",1749131886772,0.19362594,104370.0,104360.0,0.73998085]
["bitfinex","BTCUSD",1749131886984,0.19362594,104370.0,104360.0,0.85035003]
["bitfinex","BTCUSD",1749131887862,0.21278825,104370.0,104360.0,1.63377548]
["bitfinex","BTCUSD",1749131888561,0.21278825,104370.0,104360.0,1.66252148]
["bitfinex","BTCUSD",1749131888999,0.001,104370.0,104360.0,2.90114833]
["bitfinex","BTCUSD",1749131889207,0.001,104370.0,104360.0,2.9606899]
["bitfinex","BTCUSD",1749131889478,0.02116103,104370.0,104360.0,2.6281699]
["bitfinex","BTCUSD",1749131889687,0.02116103,104370.0,104360.0,2.27447131]
["bitfinex","BTCUSD",1749131889930,0.02974177,104370.0,104360.0,2.9622899]
["bitfinex","BTCUSD",1749131890140,0.02874177,104370.0,104360.0,2.9602899]
["bitfinex","BTCUSD",1749131890346,0.01916103,104370.0,104360.0,2.9602899]
["bitfinex","BTCUSD",1749131890563,0.01916121,104370.0,104360.0,2.9602899]
["bitfinex","BTCUSD",1749131890781,0.21078788,104370.0,104360.0,2.0820823]
["bitfinex","BTCUSD",1749131890997,0.21078788,104370.0,104360.0,1.83326872]
["bitfinex","BTCUSD",1749131891205,0.21078788,104370.0,104360.0,2.30147249]
["bitfinex","BTCUSD",1749131891426,0.21178788,104370.0,104360.0,2.30447249]
["bitfinex","BTCUSD",1749131891843,0.21178788,104370.0,104360.0,2.29489065]
["bitfinex","BTCUSD",1749131892058,0.21178788,104370.0,104360.0,2.30447249]
["bitfinex","BTCUSD",1749131892272,0.21178788,104370.0,104360.0,2.29489065]
["bitfinex","BTCUSD",1749131892489,0.21178788,104370.0,104360.0,2.29489075]
["bitfinex","BTCUSD",1749131892745,0.20220705,104370.0,104360.0,1.5850823]
["bitfinex","BTCUSD",1749131892998,0.20220705,104370.0,104360.0,0.89553453]
["bitfinex","BTCUSD",1749131893227,0.20320705,104370.0,104360.0,0.42114853]
["bitfinex","BTCUSD",1749131893448,0.20320705,104370.0,104360.0,0.89956853]
["bitfinex","BTCUSD",1749131893869,0.20320705,104370.0,104360.0,0.42114853]
["bitfinex","BTCUSD",1749131894079,0.20320705,104370.0,104360.0,0.84190853]
["bitfinex","BTCUSD",1749131894537,0.20320705,104370.0,104360.0,0.73164082]
["bitfinex","BTCUSD",1749131895177,0.20320705,104370.0,104360.0,0.29794167]
["bitfinex","BTCUSD",1749131895390,0.20320705,104370.0,104360.0,0.74626167]
["bitfinex","BTCUSD",1749131896249,0.20320705,104370.0,104360.0,0.26870085]
["bitfinex","BTCUSD",1749131896459,0.20320705,104370.0,104360.0,0.38386085]
["bitfinex","BTCUSD",1749131896682,0.20320705,104370.0,104360.0,0.71810085]
["bitfinex","BTCUSD",1749131897152,0.20320705,104370.0,104360.0,0.26870085]
["bitfinex","BTCUSD",1749131897366,0.20320705,104370.0,104360.0,1.56416748]
["bitfinex","BTCUSD",1749131897804,0.20320705,104370.0,104360.0,0.87634889]
["bitfinex","BTCUSD",1749131898014,0.20320705,104370.0,104360.0,0.57026189]
["bitfinex","BTCUSD",1749131898237,0.20320705,104370.0,104360.0,0.90442189]
["bitfinex","BTCUSD",1749131898451,0.20320705,104370.0,104360.0,0.90434189]
["bitfinex","BTCUSD",1749131898661,0.01158111,104370.0,104360.0,0.90434189]
["bitfinex","BTCUSD",1749131898867,0.20320705,104370.0,104360.0,0.90434189]
["bitfinex","BTCUSD",1749131899545,0.20320705,104370.0,104360.0,0.87654189]
["bitfinex","BTCUSD",1749131900430,0.20320705,104370.0,104360.0,0.42690189]
["bitfinex","BTCUSD",1749131900634,0.20320705,104370.0,104360.0,0.87630189]
["bitfinex","BTCUSD",1749131900850,0.20320705,104370.0,104360.0,0.39874889]
["bitfinex","BTCUSD",1749131901113,0.20320705,104370.0,104360.0,0.36804]
["bitfinex","BTCUSD",1749131901328,0.20320705,104370.0,104360.0,0.70216]
["bitfinex","BTCUSD",1749131901540,0.91942564,104370.0,104360.0,0.36804]
["bitfinex","BTCUSD",1749131901752,0.94952564,104370.0,104360.0,0.70196]
["bitfinex","BTCUSD",1749131901970,0.94852564,104370.0,104360.0,0.69896]
["bitfinex","BTCUSD",1749131902196,0.23060705,104370.0,104360.0,0.69896]
["bitfinex","BTCUSD",1749131902409,0.23060705,104370.0,104360.0,0.36404]
["bitfinex","BTCUSD",1749131902642,0.23060705,104370.0,104360.0,0.69884]
["bitfinex","BTCUSD",1749131902886,0.23060705,104370.0,104360.0,0.76517287]
["bitfinex","BTCUSD",1749131903141,0.23060705,104370.0,104360.0,0.69884]
["bitfinex","BTCUSD",1749131903348,0.23060705,104370.0,104360.0,0.69868]
["bitfinex","BTCUSD",1749131903559,0.23060705,104370.0,104360.0,0.25116]
["bitfinex","BTCUSD",1749131903762,0.23060705,104370.0,104360.0,0.69868]
["bitfinex","BTCUSD",1749131904187,0.23060705,104370.0,104360.0,0.25116]
["bitfinex","BTCUSD",1749131904393,0.23060705,104370.0,104360.0,0.69848]
["bitfinex","BTCUSD",1749131904597,0.23060705,104370.0,104360.0,0.36504]
["bitfinex","BTCUSD",1749131904784,0.23060705,104370.0,104360.0,0.69824]
["bitfinex","BTCUSD",1749131905634,0.20220705,104370.0,104360.0,0.69824]
["bitfinex","BTCUSD",1749131905848,0.20220705,104370.0,104360.0,0.25116]
["bitfinex","BTCUSD",1749131906061,0.20220705,104370.0,104360.0,0.71246085]
["bitfinex","BTCUSD",1749131906492,0.20220705,104370.0,104360.0,0.80806771]
["bitfinex","BTCUSD",1749131906782,0.20220705,104370.0,104360.0,1.5572863]
["bitfinex","BTCUSD",1749131907020,0.20220705,104370.0,104360.0,1.99277448]
["bitfinex","BTCUSD",1749131907278,0.20220705,104370.0,104360.0,2.22274633]
["bitfinex","BTCUSD",1749131907279,0.02016139,104370.0,104360.0,2.22274633]
["bitfinex","BTCUSD",1749131907496,0.001,104370.0,104360.0,2.22274633]
["bitfinex","BTCUSD",1749131907722,0.21077011,104380.0,104370.0,0.07474085]
["bitfinex","BTCUSD",1749131907937,0.21077011,104380.0,104370.0,0.26583589]
["bitfinex","BTCUSD",1749131908168,0.21077011,104380.0,104370.0,0.34154686]
["bitfinex","BTCUSD",1749131908867,0.21077011,104380.0,104370.0,0.78834686]
["bitfinex","BTCUSD",1749131909753,0.19827011,104380.0,104370.0,1.47616545]
["bitfinex","BTCUSD",1749131909959,0.19927011,104380.0,104370.0,1.47816545]
["bitfinex","BTCUSD",1749131910612,0.19927011,104380.0,104370.0,1.40245448]
["bitfinex","BTCUSD",1749131911160,0.19927011,104380.0,104370.0,1.40345448]
["bitfinex","BTCUSD",1749131911392,0.19927011,104380.0,104370.0,1.60466171]
["bitfinex","BTCUSD",1749131911642,0.19927011,104380.0,104370.0,1.59508042]
["bitfinex","BTCUSD",1749131911863,0.21176769,104380.0,104370.0,1.40345448]
["bitfinex","BTCUSD",1749131912343,0.02015956,104380.0,104370.0,1.63340412]
["bitfinex","BTCUSD",1749131912561,0.001,104380.0,104370.0,1.7399537]
["bitfinex","BTCUSD",1749131912831,0.21072713,104400.0,104390.0,0.61450944]
["bitfinex","BTCUSD",1749131913039,0.22030567,104400.0,104390.0,1.81701688]
["bitfinex","BTCUSD",1749131913310,0.01915625,104400.0,104390.0,1.83617515]
["bitfinex","BTCUSD",1749131913517,0.28738068,104430.0,104410.0,0.28404816]
["bitfinex","BTCUSD",1749131913728,0.19151584,104430.0,104420.0,2.02947085]
["bitfinex","BTCUSD",1749131913942,0.21066705,104430.0,104420.0,2.04623004]
["bitfinex","BTCUSD",1749131914156,0.21066705,104430.0,104420.0,2.13488289]
["bitfinex","BTCUSD",1749131914371,0.20109154,104430.0,104420.0,1.92419549]
["bitfinex","BTCUSD",1749131914817,0.16438472,104440.0,104420.0,0.62642895]
["bitfinex","BTCUSD",1749131915037,0.19316556,104440.0,104430.0,0.34602085]
["bitfinex","BTCUSD",1749131915258,0.19316556,104440.0,104430.0,0.01454085]
["bitfinex","BTCUSD",1749131915480,0.22201584,104430.0,104420.0,0.52388]
["bitfinex","BTCUSD",1749131915704,0.90983443,104430.0,104420.0,0.96924]
["bitfinex","BTCUSD",1749131915916,0.90983443,104430.0,104420.0,0.96912]
["bitfinex","BTCUSD",1749131916153,0.22201584,104430.0,104420.0,0.96912]
["bitfinex","BTCUSD",1749131916367,0.90983443,104430.0,104420.0,0.96904]
["bitfinex","BTCUSD",1749131916579,0.22201584,104430.0,104420.0,0.99756503]
["bitfinex","BTCUSD",1749131916794,0.90983443,104430.0,104420.0,0.99756503]
["bitfinex","BTCUSD",1749131917008,0.87933443,104430.0,104420.0,1.01182588]
["bitfinex","BTCUSD",1749131917220,0.87933443,104430.0,104420.0,0.56894588]
["bitfinex","BTCUSD",1749131917447,0.19251584,104430.0,104420.0,1.10743274]
["bitfinex","BTCUSD",1749131917885,0.19351584,104430.0,104420.0,1.10743274]
["bitfinex","BTCUSD",1749131918320,0.19351584,104430.0,104420.0,1.13693274]
["bitfinex","BTCUSD",1749131918738,0.19351584,104430.0,104420.0,1.35786692]
["bitfinex","BTCUSD",1749131918945,0.21066714,104430.0,104420.0,1.36744362]
["bitfinex","BTCUSD",1749131919153,0.21066714,104430.0,104420.0,1.37702023]
["bitfinex","BTCUSD",1749131919364,0.20109154,104430.0,104420.0,1.35786692]
["bitfinex","BTCUSD",1749131919592,0.16486556,104440.0,104430.0,0.04404085]
["bitfinex","BTCUSD",1749131919802,0.16486556,104440.0,104430.0,0.56573589]
["bitfinex","BTCUSD",1749131920078,0.16486556,104440.0,104430.0,0.23513589]
["bitfinex","BTCUSD",1749131920291,0.16486556,104440.0,104430.0,0.67945589]
["bitfinex","BTCUSD",1749131920498,0.18401503,104440.0,104430.0,0.99403372]
["bitfinex","BTCUSD",1749131920706,0.18401503,104440.0,104430.0,0.9844583]
["bitfinex","BTCUSD",1749131920917,0.18401503,104440.0,104430.0,0.78336686]
["bitfinex","BTCUSD",1749131921128,0.17444043,104440.0,104430.0,0.9746827]
["bitfinex","BTCUSD",1749131921360,0.17444043,104440.0,104430.0,0.78308686]
["bitfinex","BTCUSD",1749131921798,0.17444043,104440.0,104430.0,0.99375419]
["bitfinex","BTCUSD",1749131922005,0.17444043,104440.0,104430.0,1.00532979]
["bitfinex","BTCUSD",1749131922218,0.17544043,104440.0,104430.0,1.00732979]
["bitfinex","BTCUSD",1749131922427,0.17544043,104440.0,104430.0,0.98817849]
["bitfinex","BTCUSD",1749131922639,0.17544043,104440.0,104430.0,0.99775419]
["bitfinex","BTCUSD",1749131922848,0.17544043,104440.0,104430.0,0.78708686]
["bitfinex","BTCUSD",1749131923062,0.16586556,104440.0,104430.0,0.54320686]
["bitfinex","BTCUSD",1749131923687,0.16586556,104440.0,104430.0,0.57140686]
["bitfinex","BTCUSD",1749131923921,0.16586556,104440.0,104430.0,0.61634771]
["bitfinex","BTCUSD",1749131924129,0.17544025,104440.0,104430.0,1.15743925]
["bitfinex","BTCUSD",1749131924336,0.17544025,104440.0,104430.0,1.25292743]
["bitfinex","BTCUSD",1749131924563,0.16586556,104440.0,104430.0,1.05183589]
["bitfinex","BTCUSD",1749131925461,0.16586556,104440.0,104430.0,1.25292743]
["bitfinex","BTCUSD",1749131925676,0.16586556,104440.0,104430.0,1.24335173]
["bitfinex","BTCUSD",1749131925897,0.16586556,104440.0,104430.0,1.05183589]
["bitfinex","BTCUSD",1749131926804,0.00148084,104440.0,104430.0,2.21777156]
["bitfinex","BTCUSD",1749131928296,0.00148084,104440.0,104430.0,2.26773156]
["bitfinex","BTCUSD",1749131928726,0.00148084,104440.0,104430.0,2.26573156]
["bitfinex","BTCUSD",1749131929154,0.00248084,104440.0,104430.0,1.82713156]
["bitfinex","BTCUSD",1749131929367,0.00148084,104440.0,104430.0,1.64119297]
["bitfinex","BTCUSD",1749131929579,0.00148084,104440.0,104430.0,2.32901156]
["bitfinex","BTCUSD",1749131929789,0.00248084,104440.0,104430.0,1.970482]
["bitfinex","BTCUSD",1749131930005,0.00248084,104440.0,104430.0,2.65830059]
["bitfinex","BTCUSD",1749131930219,0.00248084,104440.0,104430.0,2.21442059]
["bitfinex","BTCUSD",1749131930437,0.00248084,104440.0,104430.0,2.66130059]
["bitfinex","BTCUSD",1749131930655,0.02162957,104440.0,104430.0,2.66122059]
["bitfinex","BTCUSD",1749131930865,0.02162921,104440.0,104430.0,2.07268144]
["bitfinex","BTCUSD",1749131931088,0.02162921,104440.0,104430.0,2.03229659]
["bitfinex","BTCUSD",1749131931305,0.01914727,104450.0,104440.0,0.26376169]
["bitfinex","BTCUSD",1749131931519,0.01914727,104450.0,104440.0,1.14267532]
["bitfinex","BTCUSD",1749131931759,0.01914653,104450.0,104440.0,1.17347532]
["bitfinex","BTCUSD",1749131931969,0.21926216,104460.0,104450.0,0.38354085]
["bitfinex","BTCUSD",1749131932189,0.21926216,104460.0,104450.0,1.1669663]
["bitfinex","BTCUSD",1749131932397,0.20968949,104460.0,104450.0,1.5835663]
["bitfinex","BTCUSD",1749131932605,0.20968949,104460.0,104450.0,1.67905448]
["bitfinex","BTCUSD",1749131932811,0.20968949,104460.0,104450.0,1.67897448]
["bitfinex","BTCUSD",1749131933318,0.20968949,104460.0,104450.0,1.23345448]
["bitfinex","BTCUSD",1749131933536,0.20968949,104460.0,104450.0,0.66183589]
["bitfinex","BTCUSD",1749131933747,0.20968949,104460.0,104450.0,0.88384686]
["bitfinex","BTCUSD",1749131934179,0.20968949,104460.0,104450.0,0.89838771]
["bitfinex","BTCUSD",1749131934391,0.20968949,104460.0,104450.0,0.56630771]
["bitfinex","BTCUSD",1749131934602,0.20968949,104460.0,104450.0,0.89814771]
["bitfinex","BTCUSD",1749131934817,0.20968949,104460.0,104450.0,0.99363589]
["bitfinex","BTCUSD",1749131935035,0.20968949,104460.0,104450.0,0.58637414]
["bitfinex","BTCUSD",1749131935256,0.20968949,104460.0,104450.0,0.58665414]
["bitfinex","BTCUSD",1749131935696,0.20968949,104460.0,104450.0,0.58477414]
["bitfinex","BTCUSD",1749131936321,0.20968949,104460.0,104450.0,0.13937414]
["bitfinex","BTCUSD",1749131936536,0.18883592,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749131936747,0.24858009,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749131937396,0.24858009,104470.0,104460.0,0.45942085]
["bitfinex","BTCUSD",1749131937885,0.25058009,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749131938343,0.25058009,104470.0,104460.0,0.44468]
["bitfinex","BTCUSD",1749131938807,0.19146084,104460.0,104450.0,0.07202708]
["bitfinex","BTCUSD",1749131939053,0.19146084,104460.0,104450.0,0.68782491]
["bitfinex","BTCUSD",1749131939287,0.19146084,104460.0,104450.0,1.3756435]
["bitfinex","BTCUSD",1749131939458,0.19146084,104460.0,104450.0,1.4037435]
["bitfinex","BTCUSD",1749131940161,0.19146084,104460.0,104450.0,1.3756435]
["bitfinex","BTCUSD",1749131940384,0.19146084,104460.0,104450.0,0.24334491]
["bitfinex","BTCUSD",1749131940596,0.19146084,104460.0,104450.0,0.55430771]
["bitfinex","BTCUSD",1749131940880,0.19146084,104460.0,104450.0,0.62993868]
["bitfinex","BTCUSD",1749131941318,0.21064661,104440.0,104430.0,0.07571097]
["bitfinex","BTCUSD",1749131941567,0.21064661,104440.0,104430.0,0.28447783]
["bitfinex","BTCUSD",1749131941802,0.21064661,104440.0,104430.0,0.53976686]
["bitfinex","BTCUSD",1749131942032,0.21064661,104440.0,104430.0,0.69631361]
["bitfinex","BTCUSD",1749131942253,0.21064661,104440.0,104430.0,0.26669446]
["bitfinex","BTCUSD",1749131942477,0.21064661,104440.0,104430.0,0.71085446]
["bitfinex","BTCUSD",1749131942730,0.20109144,104430.0,104420.0,0.86388]
["bitfinex","BTCUSD",1749131942964,0.20109144,104430.0,104420.0,1.40352686]
["bitfinex","BTCUSD",1749131943222,0.20109144,104430.0,104420.0,1.41802771]
["bitfinex","BTCUSD",1749131943464,0.01915057,104430.0,104420.0,2.39498619]
["bitfinex","BTCUSD",1749131943696,0.03830113,104430.0,104420.0,2.39498619]
["bitfinex","BTCUSD",1749131943940,0.001,104440.0,104430.0,0.23478296]
["bitfinex","BTCUSD",1749131944182,0.001,104440.0,104430.0,1.84103797]
["bitfinex","BTCUSD",1749131944413,0.00957331,104450.0,104440.0,0.64363638]
["bitfinex","BTCUSD",1749131944659,0.19146113,104460.0,104450.0,0.59386765]
["bitfinex","BTCUSD",1749131944907,0.19146113,104460.0,104450.0,1.5190531]
["bitfinex","BTCUSD",1749131945142,0.19146113,104460.0,104450.0,1.54784676]
["bitfinex","BTCUSD",1749131945375,0.18883592,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749131945589,0.18883592,104470.0,104460.0,0.44054771]
["bitfinex","BTCUSD",1749131945801,0.18883592,104470.0,104460.0,0.45830085]
["bitfinex","BTCUSD",1749131946016,0.18883592,104470.0,104460.0,0.12514085]
["bitfinex","BTCUSD",1749131946235,0.18883592,104470.0,104460.0,0.51747003]
["bitfinex","BTCUSD",1749131946682,0.18898009,104470.0,104460.0,0.51743003]
["bitfinex","BTCUSD",1749131946900,0.18898009,104470.0,104460.0,1.30085548]
["bitfinex","BTCUSD",1749131947119,0.18898009,104470.0,104460.0,0.16939689]
["bitfinex","BTCUSD",1749131947334,0.18898009,104470.0,104460.0,0.36112]
["bitfinex","BTCUSD",1749131947335,0.24908009,104470.0,104460.0,0.36112]
["bitfinex","BTCUSD",1749131947546,0.24908009,104470.0,104460.0,0.69156]
["bitfinex","BTCUSD",1749131948022,0.24908009,104470.0,104460.0,0.70610085]
["bitfinex","BTCUSD",1749131948298,0.24908009,104470.0,104460.0,0.26250085]
["bitfinex","BTCUSD",1749131948533,0.24908009,104470.0,104460.0,0.73968203]
["bitfinex","BTCUSD",1749131948759,0.25145301,104470.0,104460.0,0.73968203]
["bitfinex","BTCUSD",1749131949841,0.25145301,104470.0,104460.0,0.40948203]
["bitfinex","BTCUSD",1749131950066,0.25145301,104470.0,104460.0,0.73948203]
["bitfinex","BTCUSD",1749131950276,0.22195301,104470.0,104460.0,0.73948203]
["bitfinex","BTCUSD",1749131950548,0.22184251,104470.0,104460.0,0.73948203]
["bitfinex","BTCUSD",1749131950797,0.22184251,104470.0,104460.0,0.40948203]
["bitfinex","BTCUSD",1749131951028,0.25124251,104470.0,104460.0,0.24796]
["bitfinex","BTCUSD",1749131951253,0.9390611,104470.0,104460.0,0.36112]
["bitfinex","BTCUSD",1749131951459,0.94777457,104470.0,104460.0,0.69096]
["bitfinex","BTCUSD",1749131951673,0.25995598,104470.0,104460.0,0.69096]
["bitfinex","BTCUSD",1749131951893,0.25124251,104470.0,104460.0,0.69096]
["bitfinex","BTCUSD",1749131953222,0.25995408,104470.0,104460.0,0.36112]
["bitfinex","BTCUSD",1749131953443,0.9390611,104470.0,104460.0,0.69028]
["bitfinex","BTCUSD",1749131953667,0.35556297,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131953874,1.03466796,104470.0,104460.0,0.69124]
["bitfinex","BTCUSD",1749131954505,1.03466796,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131954731,1.04338239,104470.0,104460.0,0.69088]
["bitfinex","BTCUSD",1749131954939,0.3555638,104470.0,104460.0,0.69088]
["bitfinex","BTCUSD",1749131955149,1.03466796,104470.0,104460.0,0.69088]
["bitfinex","BTCUSD",1749131955365,1.04338239,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131955578,1.34338239,104470.0,104460.0,0.36212]
["bitfinex","BTCUSD",1749131955786,1.34338088,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131956040,1.35229213,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131956263,1.34358917,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131956473,1.35229188,104470.0,104460.0,0.57636]
["bitfinex","BTCUSD",1749131956892,1.34337067,104470.0,104460.0,0.57736]
["bitfinex","BTCUSD",1749131957330,1.33466796,104470.0,104460.0,0.57636]
["bitfinex","BTCUSD",1749131957763,1.33866796,104470.0,104460.0,0.57736]
["bitfinex","BTCUSD",1749131958183,1.34736983,104470.0,104460.0,0.57736]
["bitfinex","BTCUSD",1749131958391,1.36128689,104470.0,104460.0,0.57836]
["bitfinex","BTCUSD",1749131958843,1.3523636,104470.0,104460.0,0.57764]
["bitfinex","BTCUSD",1749131959051,1.34366796,104470.0,104460.0,0.57756]
["bitfinex","BTCUSD",1749131959259,1.35258318,104470.0,104460.0,0.57756]
["bitfinex","BTCUSD",1749131959466,1.35258318,104470.0,104460.0,0.57744]
["bitfinex","BTCUSD",1749131959679,1.05258318,104470.0,104460.0,0.57744]
["bitfinex","BTCUSD",1749131959907,0.26893942,104470.0,104460.0,0.759704]
["bitfinex","BTCUSD",1749131960132,0.26024251,104470.0,104460.0,0.69064]
["bitfinex","BTCUSD",1749131960345,0.23084251,104470.0,104460.0,0.69064]
["bitfinex","BTCUSD",1749131960555,0.9186611,104470.0,104460.0,0.69064]
["bitfinex","BTCUSD",1749131961844,0.9480611,104470.0,104460.0,0.69064]
["bitfinex","BTCUSD",1749131962758,0.9480611,104470.0,104460.0,0.24996]
["bitfinex","BTCUSD",1749131962974,1.39237183,104470.0,104460.0,0.35988]
["bitfinex","BTCUSD",1749131963181,1.39237204,104470.0,104460.0,0.68736]
["bitfinex","BTCUSD",1749131963393,0.70455345,104470.0,104460.0,0.68736]
["bitfinex","BTCUSD",1749131963609,1.39237204,104470.0,104460.0,0.35988]
["bitfinex","BTCUSD",1749131963850,1.39237204,104470.0,104460.0,0.68736]
["bitfinex","BTCUSD",1749131964272,1.39237212,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131964483,1.38366796,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131964659,1.39237201,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131964874,1.38366796,104470.0,104460.0,0.24996]
["bitfinex","BTCUSD",1749131965084,1.39236997,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131965287,1.39236992,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131965699,0.23084251,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131965912,0.2004711,104470.0,104460.0,0.70194085]
["bitfinex","BTCUSD",1749131966686,0.88828969,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131967086,0.88328969,104470.0,104460.0,0.6864]
["bitfinex","BTCUSD",1749131967531,0.88328969,104470.0,104460.0,0.24996]
["bitfinex","BTCUSD",1749131967532,0.88628969,104470.0,104460.0,0.24996]
["bitfinex","BTCUSD",1749131967726,0.88628969,104470.0,104460.0,0.6874]
["bitfinex","BTCUSD",1749131968502,0.88228969,104470.0,104460.0,0.6864]
["bitfinex","BTCUSD",1749131968906,0.88228969,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131969121,0.88528969,104470.0,104460.0,0.6864]
["bitfinex","BTCUSD",1749131969321,0.88528969,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131969568,0.1974711,104470.0,104460.0,0.6864]
["bitfinex","BTCUSD",1749131969925,0.91538969,104470.0,104460.0,0.6864]
["bitfinex","BTCUSD",1749131971369,0.91538969,104470.0,104460.0,0.68636]
["bitfinex","BTCUSD",1749131972540,0.1974711,104470.0,104460.0,0.68636]
["bitfinex","BTCUSD",1749131973647,0.1974711,104470.0,104460.0,0.26350085]
["bitfinex","BTCUSD",1749131973880,0.1974711,104470.0,104460.0,0.70086085]
["bitfinex","BTCUSD",1749131974305,0.1974711,104470.0,104460.0,0.37342085]
["bitfinex","BTCUSD",1749131974510,0.88528969,104470.0,104460.0,0.68632]
["bitfinex","BTCUSD",1749131975136,0.1974711,104470.0,104460.0,0.68632]
["bitfinex","BTCUSD",1749131976638,0.88528969,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131976860,0.88528969,104470.0,104460.0,0.68628]
["bitfinex","BTCUSD",1749131977177,0.88528969,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1749131977387,0.88528969,104470.0,104460.0,0.68628]
["bitfinex","BTCUSD",1749131978268,0.1974711,104470.0,104460.0,0.68628]
["bitfinex","BTCUSD",1749131978501,0.1974711,104470.0,104460.0,0.70082085]
["bitfinex","BTCUSD",1749131978903,0.88528969,104470.0,104460.0,0.68628]
["bitfinex","BTCUSD",1749131980149,0.1974711,104470.0,104460.0,0.70082085]
["bitfinex","BTCUSD",1749131980569,0.1974711,104470.0,104460.0,0.73122085]
["bitfinex","BTCUSD",1749131980777,0.1974711,104470.0,104460.0,0.81191403]
["bitfinex","BTCUSD",1749131981617,0.1974711,104470.0,104460.0,0.82682771]
["bitfinex","BTCUSD",1749131981841,0.1974711,104470.0,104460.0,0.85752771]
["bitfinex","BTCUSD",1749131982678,0.1944711,104470.0,104460.0,0.82682771]
["bitfinex","BTCUSD",1749131983083,0.1914711,104470.0,104460.0,0.39050771]
["bitfinex","BTCUSD",1749131983291,0.1914711,104470.0,104460.0,0.82778771]
["bitfinex","BTCUSD",1749131983917,0.84949501,104480.0,104470.0,0.01454085]
["bitfinex","BTCUSD",1749131985386,0.84949501,104480.0,104470.0,0.09711962]
["bitfinex","BTCUSD",1749131985588,0.84949501,104480.0,104470.0,0.42447962]
["bitfinex","BTCUSD",1749131985792,0.16167642,104480.0,104470.0,0.34190085]
["bitfinex","BTCUSD",1749131986443,0.16367642,104480.0,104470.0,0.34190085]
["bitfinex","BTCUSD",1749131986654,0.16367642,104480.0,104470.0,0.45178085]
["bitfinex","BTCUSD",1749131986869,0.84949501,104480.0,104470.0,0.45178085]
["bitfinex","BTCUSD",1749131987402,0.85049501,104480.0,104470.0,0.45278085]
["bitfinex","BTCUSD",1749131987604,0.85038401,104480.0,104470.0,0.45278085]
["bitfinex","BTCUSD",1749131987845,0.16256542,104480.0,104470.0,0.53241562]
["bitfinex","BTCUSD",1749131988311,0.16256542,104480.0,104470.0,0.56351562]
["bitfinex","BTCUSD",1749131988517,0.16256542,104480.0,104470.0,0.68932248]
["bitfinex","BTCUSD",1749131988915,0.16256542,104480.0,104470.0,0.76503345]
["bitfinex","BTCUSD",1749131991180,0.16256542,104480.0,104470.0,1.05973345]
["bitfinex","BTCUSD",1749131991380,0.16256542,104480.0,104470.0,1.25117596]
["bitfinex","BTCUSD",1749131991614,0.16256542,104480.0,104470.0,1.05973345]
["bitfinex","BTCUSD",1749131992164,0.16256542,104480.0,104470.0,1.05965345]
["bitfinex","BTCUSD",1749131992835,0.16256542,104480.0,104470.0,1.25109596]
["bitfinex","BTCUSD",1749131993039,0.16256542,104480.0,104470.0,1.60066799]
["bitfinex","BTCUSD",1749131993210,0.16256542,104480.0,104470.0,1.39965345]
["bitfinex","BTCUSD",1749131993792,0.16256542,104480.0,104470.0,1.39865345]
["bitfinex","BTCUSD",1749131993994,0.16156542,104480.0,104470.0,1.39865345]
["bitfinex","BTCUSD",1749131994232,0.16156542,104480.0,104470.0,1.40265345]
["bitfinex","BTCUSD",1749131994435,0.16156542,104480.0,104470.0,1.40565345]
["bitfinex","BTCUSD",1749131994640,0.16156542,104480.0,104470.0,1.61624011]
["bitfinex","BTCUSD",1749131995059,0.16156542,104480.0,104470.0,1.6353838]
["bitfinex","BTCUSD",1749131995250,0.02871205,104480.0,104470.0,1.63418252]
["bitfinex","BTCUSD",1749131995453,0.02871178,104480.0,104470.0,1.63418252]
["bitfinex","BTCUSD",1749131995869,0.02871178,104480.0,104470.0,2.32200111]
["bitfinex","BTCUSD",1749131996437,0.04785373,104480.0,104470.0,2.32200111]
["bitfinex","BTCUSD",1749131996789,0.04785373,104480.0,104470.0,1.62461122]
["bitfinex","BTCUSD",1749131996915,0.04785373,104480.0,104470.0,2.32200129]
["bitfinex","BTCUSD",1749131997119,0.23927792,104480.0,104470.0,1.21208868]
["bitfinex","BTCUSD",1749131997367,0.03828326,104480.0,104470.0,1.54882016]
["bitfinex","BTCUSD",1749131997570,0.22013643,104480.0,104470.0,2.21749552]
["bitfinex","BTCUSD",1749131997747,0.03828335,104480.0,104470.0,2.24621042]
["bitfinex","BTCUSD",1749131997964,0.04785455,104480.0,104470.0,2.23663894]
["bitfinex","BTCUSD",1749131998444,0.23927874,104480.0,104470.0,1.54882035]
["bitfinex","BTCUSD",1749131998666,0.2105665,104480.0,104470.0,0.66138248]
["bitfinex","BTCUSD",1749131998885,0.20099539,104480.0,104470.0,0.98854248]
["bitfinex","BTCUSD",1749131999346,0.20099539,104480.0,104470.0,0.55158248]
["bitfinex","BTCUSD",1749131999559,0.20099539,104480.0,104470.0,0.90886771]
["bitfinex","BTCUSD",1749132000521,0.20099539,104480.0,104470.0,0.61416771]
["bitfinex","BTCUSD",1749132001247,0.20099539,104480.0,104470.0,0.17724771]
["bitfinex","BTCUSD",1749132001507,0.20099539,104480.0,104470.0,0.58496771]
["bitfinex","BTCUSD",1749132001783,0.20099539,104480.0,104470.0,0.62358513]
["bitfinex","BTCUSD",1749132002217,0.20099539,104480.0,104470.0,0.63812598]
["bitfinex","BTCUSD",1749132002462,0.20099539,104480.0,104470.0,0.66888598]
["bitfinex","BTCUSD",1749132002930,0.20099539,104480.0,104470.0,0.55402771]
["bitfinex","BTCUSD",1749132003155,0.20099539,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1749132003363,0.20099539,104480.0,104470.0,0.44388]
["bitfinex","BTCUSD",1749132003811,0.20099539,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1749132004012,1.29201398,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1749132004224,1.38762084,104480.0,104470.0,0.44388]
["bitfinex","BTCUSD",1749132004436,1.38762084,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1749132004651,1.38762084,104480.0,104470.0,0.1128]
["bitfinex","BTCUSD",1749132004861,2.37543943,104480.0,104470.0,0.43988]
["bitfinex","BTCUSD",1749132005071,2.87543943,104480.0,104470.0,0.43988]
["bitfinex","BTCUSD",1749132005296,0.60271445,104470.0,104460.0,0.24796]
["bitfinex","BTCUSD",1749132005516,1.0461399,104470.0,104460.0,0.24796]
["bitfinex","BTCUSD",1749132005957,1.0461399,104470.0,104460.0,0.68484]
["bitfinex","BTCUSD",1749132006186,1.05357255,104470.0,104460.0,0.68484]
["bitfinex","BTCUSD",1749132006405,1.05357255,104470.0,104460.0,0.35776]
["bitfinex","BTCUSD",1749132006836,0.2010722,104440.0,104430.0,0.35119097]
["bitfinex","BTCUSD",1749132007059,0.2010722,104440.0,104430.0,0.61365182]
["bitfinex","BTCUSD",1749132007278,0.2010722,104440.0,104430.0,1.05053182]
["bitfinex","BTCUSD",1749132008178,0.2010722,104440.0,104430.0,1.07983182]
["bitfinex","BTCUSD",1749132008393,0.2010722,104440.0,104430.0,1.86325727]
["bitfinex","BTCUSD",1749132008600,0.2010722,104440.0,104430.0,1.95874545]
["bitfinex","BTCUSD",1749132009246,0.2106468,104440.0,104430.0,2.15026129]
["bitfinex","BTCUSD",1749132009492,0.2106468,104440.0,104430.0,2.55348792]
["bitfinex","BTCUSD",1749132009709,0.19147731,104460.0,104450.0,0.0298]
["bitfinex","BTCUSD",1749132009926,0.19147731,104460.0,104450.0,1.27540573]
["bitfinex","BTCUSD",1749132010144,0.19147731,104460.0,104450.0,1.27301255]
["bitfinex","BTCUSD",1749132010764,0.19147731,104460.0,104450.0,1.26736885]
["bitfinex","BTCUSD",1749132010976,0.19147731,104460.0,104450.0,1.23682885]
["bitfinex","BTCUSD",1749132012034,0.19147731,104460.0,104450.0,1.26588198]
["bitfinex","BTCUSD",1749132012461,0.19247731,104460.0,104450.0,1.19017101]
["bitfinex","BTCUSD",1749132012675,0.19247731,104460.0,104450.0,1.22267101]
["bitfinex","BTCUSD",1749132013551,0.19247731,104460.0,104450.0,0.17527242]
["bitfinex","BTCUSD",1749132013765,0.19247731,104460.0,104450.0,0.42268686]
["bitfinex","BTCUSD",1749132014032,0.21064698,104440.0,104430.0,1.89591774]
["bitfinex","BTCUSD",1749132014288,0.21064698,104440.0,104430.0,1.9786046]
["bitfinex","BTCUSD",1749132014548,0.21064698,104440.0,104430.0,1.9461446]
["bitfinex","BTCUSD",1749132014818,0.21064698,104440.0,104430.0,2.09039174]
["bitfinex","BTCUSD",1749132015088,0.21064698,104440.0,104430.0,2.09996716]
["bitfinex","BTCUSD",1749132015340,0.21064698,104440.0,104430.0,2.53869278]
["bitfinex","BTCUSD",1749132015542,0.20107238,104440.0,104430.0,2.32802545]
["bitfinex","BTCUSD",1749132015814,0.20107238,104440.0,104430.0,1.75685448]
["bitfinex","BTCUSD",1749132016057,0.20107238,104440.0,104430.0,1.50595589]
["bitfinex","BTCUSD",1749132016267,0.20107238,104440.0,104430.0,0.97354771]
["bitfinex","BTCUSD",1749132016478,0.20107238,104440.0,104430.0,1.41046771]
["bitfinex","BTCUSD",1749132016918,0.20207238,104440.0,104430.0,0.97854771]
["bitfinex","BTCUSD",1749132017135,0.20307238,104440.0,104430.0,0.75238771]
["bitfinex","BTCUSD",1749132017365,0.20307238,104440.0,104430.0,0.84287589]
["bitfinex","BTCUSD",1749132017366,0.20207238,104440.0,104430.0,0.84287589]
["bitfinex","BTCUSD",1749132017585,0.20207238,104440.0,104430.0,0.5274]
["bitfinex","BTCUSD",1749132017800,0.26467238,104440.0,104430.0,0.64024]
["bitfinex","BTCUSD",1749132018464,0.20207238,104440.0,104430.0,1.66963944]
["bitfinex","BTCUSD",1749132018674,0.01057423,104440.0,104430.0,2.39576401]
["bitfinex","BTCUSD",1749132018880,0.01057423,104440.0,104430.0,2.49125219]
["bitfinex","BTCUSD",1749132018881,0.02972333,104440.0,104430.0,2.49125219]
["bitfinex","BTCUSD",1749132019087,0.02014864,104440.0,104430.0,2.49125219]
["bitfinex","BTCUSD",1749132019527,0.01914864,104440.0,104430.0,2.48725219]
["bitfinex","BTCUSD",1749132019752,0.00957423,104440.0,104430.0,2.48725219]
["bitfinex","BTCUSD",1749132019966,0.19147731,104460.0,104450.0,0.59606756]
["bitfinex","BTCUSD",1749132020180,0.19147731,104460.0,104450.0,1.61081177]
["bitfinex","BTCUSD",1749132020402,0.19147731,104460.0,104450.0,1.63978281]
["bitfinex","BTCUSD",1749132020620,0.19147731,104460.0,104450.0,1.60381734]
["bitfinex","BTCUSD",1749132020872,0.19147731,104460.0,104450.0,0.91599875]
["bitfinex","BTCUSD",1749132021086,0.19147731,104460.0,104450.0,1.63411734]
["bitfinex","BTCUSD",1749132021702,0.19147731,104460.0,104450.0,1.16693734]
["bitfinex","BTCUSD",1749132021920,0.19147731,104460.0,104450.0,1.69914552]
["bitfinex","BTCUSD",1749132022170,0.1647904,104470.0,104460.0,0.01454085]
["bitfinex","BTCUSD",1749132022806,0.1647904,104470.0,104460.0,1.04235944]
["bitfinex","BTCUSD",1749132023738,0.1647904,104470.0,104460.0,0.35454085]
["bitfinex","BTCUSD",1749132023959,0.19146084,104460.0,104450.0,0.45014771]
["bitfinex","BTCUSD",1749132024176,0.19146084,104460.0,104450.0,1.67013448]
["bitfinex","BTCUSD",1749132024394,0.19146084,104460.0,104450.0,1.69870157]
["bitfinex","BTCUSD",1749132024838,0.00957285,104460.0,104450.0,1.7178492]
["bitfinex","BTCUSD",1749132025057,0.22017931,104460.0,104450.0,1.94092837]
["bitfinex","BTCUSD",1749132025276,0.22017931,104460.0,104450.0,1.93135469]
["bitfinex","BTCUSD",1749132025490,0.22017931,104460.0,104450.0,1.94092846]
["bitfinex","BTCUSD",1749132025716,0.22017931,104460.0,104450.0,1.2435361]
["bitfinex","BTCUSD",1749132025930,0.22017931,104460.0,104450.0,1.93135469]
["bitfinex","BTCUSD",1749132026152,0.21060673,104460.0,104450.0,1.93135469]
["bitfinex","BTCUSD",1749132026356,0.21160673,104460.0,104450.0,1.94192855]
["bitfinex","BTCUSD",1749132026576,0.21160673,104460.0,104450.0,1.95150214]
["bitfinex","BTCUSD",1749132026794,0.21160673,104460.0,104450.0,1.96107564]
["bitfinex","BTCUSD",1749132027112,0.02014543,104460.0,104450.0,1.96107564]
["bitfinex","BTCUSD",1749132027329,0.001,104460.0,104450.0,2.00194895]
["bitfinex","BTCUSD",1749132027537,0.001,104460.0,104450.0,2.07765992]
["bitfinex","BTCUSD",1749132027773,0.001,104460.0,104450.0,3.29814792]
["bitfinex","BTCUSD",1749132027980,0.001,104460.0,104450.0,3.19680792]
["bitfinex","BTCUSD",1749132028213,0.001,104460.0,104450.0,2.81425692]
["bitfinex","BTCUSD",1749132028431,0.001,104460.0,104450.0,2.48625692]
["bitfinex","BTCUSD",1749132028637,0.001,104460.0,104450.0,2.47661992]
["bitfinex","BTCUSD",1749132028858,0.001,104460.0,104450.0,2.08161992]
["bitfinex","BTCUSD",1749132029049,0.001,104460.0,104450.0,2.35462392]
["bitfinex","BTCUSD",1749132029289,0.001,104460.0,104450.0,1.91798392]
["bitfinex","BTCUSD",1749132029520,0.01923472,104470.0,104460.0,0.23471971]
["bitfinex","BTCUSD",1749132029742,0.04795044,104470.0,104460.0,0.48861493]
["bitfinex","BTCUSD",1749132029974,0.03837832,104470.0,104460.0,1.62264592]
["bitfinex","BTCUSD",1749132030186,0.03837832,104470.0,104460.0,1.63221841]
["bitfinex","BTCUSD",1749132030398,0.02880647,104470.0,104460.0,1.63221841]
["bitfinex","BTCUSD",1749132030606,0.22982092,104470.0,104460.0,1.62264601]
["bitfinex","BTCUSD",1749132030818,0.21067814,104470.0,104460.0,1.14771532]
["bitfinex","BTCUSD",1749132031066,0.21067814,104470.0,104460.0,1.60346121]
["bitfinex","BTCUSD",1749132031278,0.21067814,104470.0,104460.0,1.57506121]
["bitfinex","BTCUSD",1749132031493,0.20110639,104470.0,104460.0,1.34513448]
["bitfinex","BTCUSD",1749132031701,0.20110639,104470.0,104460.0,1.67205448]
["bitfinex","BTCUSD",1749132032123,0.20110639,104470.0,104460.0,1.23545448]
["bitfinex","BTCUSD",1749132032340,0.20110639,104470.0,104460.0,1.2365663]
["bitfinex","BTCUSD",1749132032968,0.20110639,104470.0,104460.0,1.22202545]
["bitfinex","BTCUSD",1749132033387,0.20110639,104470.0,104460.0,1.22602545]
["bitfinex","BTCUSD",1749132034255,0.20110639,104470.0,104460.0,1.2405663]
["bitfinex","BTCUSD",1749132034458,0.0192349,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132034670,0.02880693,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132035540,0.01923499,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132035754,0.00966342,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132035966,9.194e-05,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132036190,0.00966333,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132036415,9.194e-05,104470.0,104460.0,1.95963334]
["bitfinex","BTCUSD",1749132036625,9.194e-05,104470.0,104460.0,3.46487434]
["bitfinex","BTCUSD",1749132037057,9.194e-05,104470.0,104460.0,4.06662634]
["bitfinex","BTCUSD",1749132037293,0.02880693,104470.0,104460.0,2.05864834]
["bitfinex","BTCUSD",1749132037498,9.194e-05,104470.0,104460.0,2.05864834]
["bitfinex","BTCUSD",1749132037716,9.194e-05,104470.0,104460.0,1.72972834]
["bitfinex","BTCUSD",1749132037927,9.194e-05,104470.0,104460.0,2.06460834]
["bitfinex","BTCUSD",1749132038138,0.01923481,104470.0,104460.0,0.83721475]
["bitfinex","BTCUSD",1749132038344,0.21067805,104470.0,104460.0,1.25791363]
["bitfinex","BTCUSD",1749132038551,0.21067805,104470.0,104460.0,1.2160614]
["bitfinex","BTCUSD",1749132038811,0.22025017,104470.0,104460.0,1.25723398]
["bitfinex","BTCUSD",1749132039017,0.22025017,104470.0,104460.0,1.94505257]
["bitfinex","BTCUSD",1749132039229,0.20110657,104470.0,104460.0,0.10360686]
["bitfinex","BTCUSD",1749132039438,0.20110657,104470.0,104460.0,0.21328686]
["bitfinex","BTCUSD",1749132039645,0.26180657,104470.0,104460.0,0.11768]
["bitfinex","BTCUSD",1749132039893,0.26180657,104470.0,104460.0,0.44456]
["bitfinex","BTCUSD",1749132040345,0.26180657,104470.0,104460.0,0.44156]
["bitfinex","BTCUSD",1749132040755,0.26180657,104470.0,104460.0,0.43856]
["bitfinex","BTCUSD",1749132041182,0.26180657,104470.0,104460.0,0.45510085]
["bitfinex","BTCUSD",1749132041399,0.20110657,104470.0,104460.0,0.45510085]
["bitfinex","BTCUSD",1749132041619,0.20110657,104470.0,104460.0,1.14091944]
["bitfinex","BTCUSD",1749132041830,0.20110657,104470.0,104460.0,0.45310085]
["bitfinex","BTCUSD",1749132042038,0.20110657,104470.0,104460.0,1.14091944]
["bitfinex","BTCUSD",1749132042250,0.20110657,104470.0,104460.0,1.33238028]
["bitfinex","BTCUSD",1749132042466,0.68966064,104480.0,104470.0,0.89380195]
["bitfinex","BTCUSD",1749132042680,0.68966064,104480.0,104470.0,0.11014771]
["bitfinex","BTCUSD",1749132042886,0.68966064,104480.0,104470.0,0.7979663]
["bitfinex","BTCUSD",1749132043097,0.68966064,104480.0,104470.0,0.11014771]
["bitfinex","BTCUSD",1749132043273,0.68966064,104480.0,104470.0,0.7979663]
["bitfinex","BTCUSD",1749132043487,0.68966064,104480.0,104470.0,0.89345448]
["bitfinex","BTCUSD",1749132044158,0.68966064,104480.0,104470.0,0.64219589]
["bitfinex","BTCUSD",1749132044352,0.68966064,104480.0,104470.0,0.64319589]
["bitfinex","BTCUSD",1749132044983,0.68966064,104480.0,104470.0,0.8346384]
["bitfinex","BTCUSD",1749132045223,0.68966064,104480.0,104470.0,0.85378255]
["bitfinex","BTCUSD",1749132045464,0.68966064,104480.0,104470.0,1.5703164]
["bitfinex","BTCUSD",1749132045728,0.49823591,104480.0,104470.0,1.57031622]
["bitfinex","BTCUSD",1749132046003,0.51737804,104480.0,104470.0,1.24343622]
["bitfinex","BTCUSD",1749132046328,0.70880223,104480.0,104470.0,1.57031622]
["bitfinex","BTCUSD",1749132046811,0.51737768,104480.0,104470.0,1.91031622]
["bitfinex","BTCUSD",1749132047056,0.71837234,104480.0,104470.0,1.93114474]
["bitfinex","BTCUSD",1749132047272,0.72794345,104480.0,104470.0,1.9103164]
["bitfinex","BTCUSD",1749132047472,0.72794345,104480.0,104470.0,1.91031576]
["bitfinex","BTCUSD",1749132047660,0.52694815,104480.0,104470.0,1.91031576]
["bitfinex","BTCUSD",1749132047874,0.52694806,104480.0,104470.0,1.94231576]
["bitfinex","BTCUSD",1749132048092,0.53651908,104480.0,104470.0,1.94231576]
["bitfinex","BTCUSD",1749132048298,0.52694806,104480.0,104470.0,1.94231576]
["bitfinex","BTCUSD",1749132048504,0.50780629,104480.0,104470.0,1.94231576]
["bitfinex","BTCUSD",1749132048713,0.50780629,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132048917,0.52694778,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132049123,0.52694751,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132049336,0.54608928,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132049537,0.5365189,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132049863,0.53651881,104480.0,104470.0,1.97211576]
["bitfinex","BTCUSD",1749132050290,0.49823591,104480.0,104470.0,1.97211576]
["bitfinex","BTCUSD",1749132050494,0.49823591,104480.0,104470.0,1.97311576]
["bitfinex","BTCUSD",1749132050648,0.49823591,104480.0,104470.0,1.97511576]
["bitfinex","BTCUSD",1749132051250,0.49823591,104480.0,104470.0,2.51715076]
["bitfinex","BTCUSD",1749132051661,0.49823591,104480.0,104470.0,2.76503076]
["bitfinex","BTCUSD",1749132052323,0.49823591,104480.0,104470.0,2.35006376]
["bitfinex","BTCUSD",1749132052784,0.49823591,104480.0,104470.0,1.91350376]
["bitfinex","BTCUSD",1749132052989,0.50780629,104480.0,104470.0,1.83323576]
["bitfinex","BTCUSD",1749132053196,0.72794299,104480.0,104470.0,1.46268569]
["bitfinex","BTCUSD",1749132053397,0.72794381,104480.0,104470.0,1.44354228]
["bitfinex","BTCUSD",1749132053623,0.72794381,104480.0,104470.0,2.14093262]
["bitfinex","BTCUSD",1749132053748,0.72794381,104480.0,104470.0,1.71406428]
["bitfinex","BTCUSD",1749132054021,0.71837325,104480.0,104470.0,2.15050428]
["bitfinex","BTCUSD",1749132054222,0.70880241,104480.0,104470.0,2.14093262]
["bitfinex","BTCUSD",1749132054489,0.6896601,104480.0,104470.0,1.48433448]
["bitfinex","BTCUSD",1749132054674,0.6896601,104480.0,104470.0,0.34648686]
["bitfinex","BTCUSD",1749132054896,0.7521601,104480.0,104470.0,0.36048]
["bitfinex","BTCUSD",1749132055026,0.7521601,104480.0,104470.0,0.68732]
["bitfinex","BTCUSD",1749132055643,0.7521601,104480.0,104470.0,0.25088]
["bitfinex","BTCUSD",1749132055644,0.76432739,104480.0,104470.0,0.25088]
["bitfinex","BTCUSD",1749132055848,0.7521601,104480.0,104470.0,0.68732]
["bitfinex","BTCUSD",1749132056255,0.84776696,104480.0,104470.0,0.25088]
["bitfinex","BTCUSD",1749132056465,0.81276695,104480.0,104470.0,0.68732]
["bitfinex","BTCUSD",1749132056710,0.81276695,104480.0,104470.0,0.24988]
["bitfinex","BTCUSD",1749132056915,0.81276695,104480.0,104470.0,0.68628]
["bitfinex","BTCUSD",1749132057148,0.81276695,104480.0,104470.0,0.68428]
["bitfinex","BTCUSD",1749132057355,0.81276695,104480.0,104470.0,0.24888]
["bitfinex","BTCUSD",1749132057555,0.81276695,104480.0,104470.0,0.68628]
["bitfinex","BTCUSD",1749132057886,0.81276695,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132058089,0.81276695,104480.0,104470.0,0.24788]
["bitfinex","BTCUSD",1749132058302,0.81276695,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132059127,0.63031261,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132060460,0.53470575,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132060681,0.50850575,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132060885,0.53880575,104480.0,104470.0,0.24788]
["bitfinex","BTCUSD",1749132061088,0.53880575,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132061989,0.53480575,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132062397,0.53480575,104480.0,104470.0,0.35748]
["bitfinex","BTCUSD",1749132062708,0.53480575,104480.0,104470.0,0.720068]
["bitfinex","BTCUSD",1749132062877,0.50750575,104480.0,104470.0,0.68432]
["bitfinex","BTCUSD",1749132063275,0.50750575,104480.0,104470.0,0.76003097]
["bitfinex","BTCUSD",1749132063276,0.47220575,104480.0,104470.0,0.76003097]
["bitfinex","BTCUSD",1749132063507,0.47220575,104480.0,104470.0,1.46239041]
["bitfinex","BTCUSD",1749132063712,0.47520575,104480.0,104470.0,1.55799727]
["bitfinex","BTCUSD",1749132063918,0.30292333,104480.0,104470.0,1.84265504]
["bitfinex","BTCUSD",1749132064144,0.30292333,104480.0,104470.0,1.93814322]
["bitfinex","BTCUSD",1749132064344,0.30292333,104480.0,104470.0,2.27814322]
["bitfinex","BTCUSD",1749132064494,0.50297103,104480.0,104470.0,2.26857174]
["bitfinex","BTCUSD",1749132064694,0.50297103,104480.0,104470.0,2.26857184]
["bitfinex","BTCUSD",1749132064895,0.49340028,104480.0,104470.0,2.26857184]
["bitfinex","BTCUSD",1749132065298,0.29040471,104480.0,104470.0,2.28771525]
["bitfinex","BTCUSD",1749132065549,0.29040471,104480.0,104470.0,2.29728673]
["bitfinex","BTCUSD",1749132065741,0.30854602,104480.0,104470.0,2.29828673]
["bitfinex","BTCUSD",1749132066173,0.27983396,104480.0,104470.0,2.32682805]
["bitfinex","BTCUSD",1749132066399,0.27983396,104480.0,104470.0,2.32882805]
["bitfinex","BTCUSD",1749132066606,0.16344863,104480.0,104470.0,4.40049864]
["bitfinex","BTCUSD",1749132066809,0.16344863,104480.0,104470.0,3.29635305]
["bitfinex","BTCUSD",1749132067193,0.16344863,104480.0,104470.0,3.29835305]
["bitfinex","BTCUSD",1749132067419,0.16143999,104480.0,104470.0,3.98617164]
["bitfinex","BTCUSD",1749132067627,0.16143999,104480.0,104470.0,5.65727364]
["bitfinex","BTCUSD",1749132067829,0.16143999,104480.0,104470.0,3.60395264]
["bitfinex","BTCUSD",1749132068076,0.16143999,104480.0,104470.0,3.60695264]
["bitfinex","BTCUSD",1749132068552,0.16143999,104480.0,104470.0,3.60395264]
["bitfinex","BTCUSD",1749132068747,0.16143999,104480.0,104470.0,3.52824167]
["bitfinex","BTCUSD",1749132068961,0.17101037,104480.0,104470.0,3.53224167]
["bitfinex","BTCUSD",1749132069157,0.16143999,104480.0,104470.0,2.78485108]
["bitfinex","BTCUSD",1749132069394,0.16143999,104480.0,104470.0,2.78285108]
["bitfinex","BTCUSD",1749132069602,0.16143999,104480.0,104470.0,3.52066967]
["bitfinex","BTCUSD",1749132069811,0.16143999,104480.0,104470.0,6.52075267]
["bitfinex","BTCUSD",1749132070013,0.16143999,104480.0,104470.0,6.45908867]
["bitfinex","BTCUSD",1749132070218,0.16143999,104480.0,104470.0,6.11114667]
["bitfinex","BTCUSD",1749132070398,0.16143999,104480.0,104470.0,6.37253367]
["bitfinex","BTCUSD",1749132070763,0.16143999,104480.0,104470.0,6.50191367]
["bitfinex","BTCUSD",1749132070973,0.16143999,104480.0,104470.0,6.46596367]
["bitfinex","BTCUSD",1749132071173,0.00956855,104500.0,104490.0,0.29815649]
["bitfinex","BTCUSD",1749132071387,0.22018691,104500.0,104490.0,1.12288285]
["bitfinex","BTCUSD",1749132071634,0.21061799,104500.0,104490.0,0.95843686]
["bitfinex","BTCUSD",1749132071870,0.21061799,104500.0,104490.0,1.48621302]
["bitfinex","BTCUSD",1749132072117,0.00966089,104500.0,104490.0,0.84036444]
["bitfinex","BTCUSD",1749132072356,0.22975555,104500.0,104490.0,1.55554137]
["bitfinex","BTCUSD",1749132072594,0.02879863,104500.0,104490.0,1.59821102]
["bitfinex","BTCUSD",1749132072824,0.03836782,104500.0,104490.0,1.59821102]
["bitfinex","BTCUSD",1749132073059,0.03836782,104500.0,104490.0,1.87361102]
["bitfinex","BTCUSD",1749132073303,0.22975537,104500.0,104490.0,1.84490162]
["bitfinex","BTCUSD",1749132073535,0.22018673,104500.0,104490.0,1.85547173]
["bitfinex","BTCUSD",1749132073766,0.02879918,104500.0,104490.0,1.86504147]
["bitfinex","BTCUSD",1749132073992,0.22975601,104500.0,104490.0,1.86504147]
["bitfinex","BTCUSD",1749132074248,0.03828062,104500.0,104490.0,1.87461112]
["bitfinex","BTCUSD",1749132074479,0.05131305,104510.0,104500.0,0.01454085]
["bitfinex","BTCUSD",1749132074727,0.05131305,104510.0,104500.0,0.12170091]
["bitfinex","BTCUSD",1749132074957,0.05131305,104510.0,104500.0,0.11014771]
["bitfinex","BTCUSD",1749132075193,0.45371305,104510.0,104500.0,0.1096]
["bitfinex","BTCUSD",1749132075430,0.45371305,104510.0,104500.0,0.4374]
["bitfinex","BTCUSD",1749132075667,0.45371305,104510.0,104500.0,0.1096]
["bitfinex","BTCUSD",1749132076141,0.25378755,104500.0,104490.0,0.2784]
["bitfinex","BTCUSD",1749132076387,0.25378755,104500.0,104490.0,0.71564]
["bitfinex","BTCUSD",1749132076601,0.25378755,104500.0,104490.0,0.74348]
["bitfinex","BTCUSD",1749132076860,0.25378755,104500.0,104490.0,0.74048]
["bitfinex","BTCUSD",1749132077080,0.25378755,104500.0,104490.0,0.75482085]
["bitfinex","BTCUSD",1749132077523,0.25378755,104500.0,104490.0,0.72698085]
["bitfinex","BTCUSD",1749132078044,0.25378755,104500.0,104490.0,0.72798085]
["bitfinex","BTCUSD",1749132078253,0.19138755,104500.0,104490.0,0.82330771]
["bitfinex","BTCUSD",1749132079147,0.19138755,104500.0,104490.0,1.5121263]
["bitfinex","BTCUSD",1749132079637,0.19138755,104500.0,104490.0,0.82430771]
["bitfinex","BTCUSD",1749132079866,0.25198755,104500.0,104490.0,0.72866085]
["bitfinex","BTCUSD",1749132080537,0.25198755,104500.0,104490.0,0.80909803]
["bitfinex","BTCUSD",1749132080761,0.19138755,104500.0,104490.0,0.72866085]
["bitfinex","BTCUSD",1749132080983,0.19138755,104500.0,104490.0,0.82426771]
["bitfinex","BTCUSD",1749132081189,0.25328755,104500.0,104490.0,0.49714771]
["bitfinex","BTCUSD",1749132081392,0.25328755,104500.0,104490.0,0.72838085]
["bitfinex","BTCUSD",1749132081834,0.25328755,104500.0,104490.0,0.80879003]
["bitfinex","BTCUSD",1749132082041,0.22208755,104500.0,104490.0,0.80879003]
["bitfinex","BTCUSD",1749132082258,0.22208755,104500.0,104490.0,0.80867003]
["bitfinex","BTCUSD",1749132082685,0.22208755,104500.0,104490.0,0.40150085]
["bitfinex","BTCUSD",1749132082907,0.25388755,104500.0,104490.0,0.72826085]
["bitfinex","BTCUSD",1749132083115,0.25388755,104500.0,104490.0,0.40150085]
["bitfinex","BTCUSD",1749132083327,0.25388755,104500.0,104490.0,0.72942085]
["bitfinex","BTCUSD",1749132083544,0.25388755,104500.0,104490.0,0.38696]
["bitfinex","BTCUSD",1749132083749,0.25388755,104500.0,104490.0,0.71468]
["bitfinex","BTCUSD",1749132083970,0.25388755,104500.0,104490.0,0.72922085]
["bitfinex","BTCUSD",1749132085773,0.25388755,104500.0,104490.0,0.80214294]
["bitfinex","BTCUSD",1749132086008,0.25388755,104500.0,104490.0,0.72922085]
["bitfinex","BTCUSD",1749132086438,0.25388755,104500.0,104490.0,0.29194085]
["bitfinex","BTCUSD",1749132086649,0.25388755,104500.0,104490.0,0.72846085]
["bitfinex","BTCUSD",1749132087119,1.28170614,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1749132087346,1.37719432,104500.0,104490.0,0.43836]
["bitfinex","BTCUSD",1749132087559,1.47280118,104500.0,104490.0,0.43832]
["bitfinex","BTCUSD",1749132087766,1.377313,104500.0,104490.0,0.43832]
["bitfinex","BTCUSD",1749132088201,1.377313,104500.0,104490.0,0.43732]
["bitfinex","BTCUSD",1749132088630,1.377313,104500.0,104490.0,0.43832]
["bitfinex","BTCUSD",1749132088848,1.377313,104500.0,104490.0,0.43732]
["bitfinex","BTCUSD",1749132089060,1.47280118,104500.0,104490.0,0.43832]
["bitfinex","BTCUSD",1749132089268,1.47280118,104500.0,104490.0,0.43732]
["bitfinex","BTCUSD",1749132089480,1.47280118,104500.0,104490.0,0.43632]
["bitfinex","BTCUSD",1749132089714,1.47680118,104500.0,104490.0,0.43632]
["bitfinex","BTCUSD",1749132090143,1.77680118,104500.0,104490.0,0.10956]
["bitfinex","BTCUSD",1749132090359,1.08898259,104500.0,104490.0,0.10956]
["bitfinex","BTCUSD",1749132090574,0.26377598,104490.0,104480.0,0.24788]
["bitfinex","BTCUSD",1749132090783,0.26377598,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132092148,0.26377598,104490.0,104480.0,0.35753197]
["bitfinex","BTCUSD",1749132092356,0.95159457,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132092562,0.95259457,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132092977,0.26477598,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132093195,1.44368961,104490.0,104480.0,0.24797197]
["bitfinex","BTCUSD",1749132093445,1.44368961,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132094089,0.66038284,104490.0,104480.0,0.68433197]
["bitfinex","BTCUSD",1749132094319,0.36038284,104490.0,104480.0,0.71363737]
["bitfinex","BTCUSD",1749132094533,0.26477598,104490.0,104480.0,0.71363737]
["bitfinex","BTCUSD",1749132097225,0.26477598,104490.0,104480.0,0.72817822]
["bitfinex","BTCUSD",1749132097656,0.23287598,104490.0,104480.0,0.72817822]
["bitfinex","BTCUSD",1749132098739,0.95069457,104490.0,104480.0,0.29181822]
["bitfinex","BTCUSD",1749132098945,1.04618275,104490.0,104480.0,0.71367737]
["bitfinex","BTCUSD",1749132099362,1.04630143,104490.0,104480.0,0.24797197]
["bitfinex","BTCUSD",1749132099573,1.04630143,104490.0,104480.0,0.68437197]
["bitfinex","BTCUSD",1749132100023,1.04630143,104490.0,104480.0,0.24797197]
["bitfinex","BTCUSD",1749132100230,1.34630143,104490.0,104480.0,0.68437197]
["bitfinex","BTCUSD",1749132100443,1.34630143,104490.0,104480.0,0.24797197]
["bitfinex","BTCUSD",1749132100662,2.4696082,104490.0,104480.0,0.24797197]
["bitfinex","BTCUSD",1749132100875,0.27270627,104460.0,104450.0,0.88944]
["bitfinex","BTCUSD",1749132101086,1.05613172,104460.0,104450.0,0.99918417]
["bitfinex","BTCUSD",1749132101293,1.05613172,104460.0,104450.0,1.32598417]
["bitfinex","BTCUSD",1749132101508,1.05613172,104460.0,104450.0,0.88958417]
["bitfinex","BTCUSD",1749132101724,0.40137757,104460.0,104450.0,1.32598417]
["bitfinex","BTCUSD",1749132101941,1.05613172,104460.0,104450.0,0.99918417]
["bitfinex","BTCUSD",1749132102156,1.05613172,104460.0,104450.0,1.32598417]
["bitfinex","BTCUSD",1749132103216,0.36831313,104460.0,104450.0,0.88958417]
["bitfinex","BTCUSD",1749132103426,0.36831313,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132103653,1.05913172,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132104078,1.05913172,104460.0,104450.0,0.99918417]
["bitfinex","BTCUSD",1749132104304,1.1546199,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132104535,0.24860627,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132105054,0.93642486,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132105262,0.96782486,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132105475,0.21660627,104460.0,104450.0,1.32602417]
["bitfinex","BTCUSD",1749132105696,0.21660627,104460.0,104450.0,1.34056502]
["bitfinex","BTCUSD",1749132105904,0.21660627,104460.0,104450.0,1.41339711]
["bitfinex","BTCUSD",1749132106768,0.21060627,104460.0,104450.0,1.04502502]
["bitfinex","BTCUSD",1749132106984,0.21060627,104460.0,104450.0,1.37190502]
["bitfinex","BTCUSD",1749132107196,0.21060627,104460.0,104450.0,1.34060502]
["bitfinex","BTCUSD",1749132107439,0.21260627,104460.0,104450.0,1.34060502]
["bitfinex","BTCUSD",1749132107854,0.21060627,104460.0,104450.0,1.34060502]
["bitfinex","BTCUSD",1749132108624,0.21260627,104460.0,104450.0,1.34060502]
["bitfinex","BTCUSD",1749132109301,0.21060627,104460.0,104450.0,1.34060502]
["bitfinex","BTCUSD",1749132110512,0.21060627,104460.0,104450.0,0.90412502]
["bitfinex","BTCUSD",1749132110734,1.00203139,104460.0,104450.0,1.32606417]
["bitfinex","BTCUSD",1749132111146,0.96182486,104460.0,104450.0,1.32606417]
["bitfinex","BTCUSD",1749132111356,0.96182486,104460.0,104450.0,0.88958417]
["bitfinex","BTCUSD",1749132111573,0.96182486,104460.0,104450.0,1.32606417]
["bitfinex","BTCUSD",1749132112407,1.05743172,104460.0,104450.0,1.32606417]
["bitfinex","BTCUSD",1749132113690,1.05743172,104460.0,104450.0,0.88958417]
["bitfinex","BTCUSD",1749132113876,1.4929199,104460.0,104450.0,0.99918417]
["bitfinex","BTCUSD",1749132114120,0.80510131,104460.0,104450.0,0.72378417]
["bitfinex","BTCUSD",1749132114359,1.4929199,104460.0,104450.0,1.05066417]
["bitfinex","BTCUSD",1749132114588,1.4929199,104460.0,104450.0,1.05062417]
["bitfinex","BTCUSD",1749132114813,1.4929199,104460.0,104450.0,0.61418417]
["bitfinex","BTCUSD",1749132115098,1.4929199,104460.0,104450.0,1.05066417]
["bitfinex","BTCUSD",1749132117401,1.7929199,104460.0,104450.0,0.61418417]
["bitfinex","BTCUSD",1749132118096,1.7949199,104460.0,104450.0,1.05066417]
["bitfinex","BTCUSD",1749132118319,1.7949199,104460.0,104450.0,0.61418417]
["bitfinex","BTCUSD",1749132118537,1.98110048,104460.0,104450.0,0.47586417]
["bitfinex","BTCUSD",1749132118747,1.98110048,104460.0,104450.0,0.80274417]
["bitfinex","BTCUSD",1749132118959,1.98110048,104460.0,104450.0,0.69314417]
["bitfinex","BTCUSD",1749132119844,1.98110048,104460.0,104450.0,0.69310417]
["bitfinex","BTCUSD",1749132120117,1.98310048,104460.0,104450.0,0.69310417]
["bitfinex","BTCUSD",1749132120347,1.29328189,104460.0,104450.0,0.69310417]
["bitfinex","BTCUSD",1749132120586,1.97910048,104460.0,104450.0,0.69310417]
["bitfinex","BTCUSD",1749132120795,1.98210048,104460.0,104450.0,0.69310417]
["bitfinex","BTCUSD",1749132121012,1.98210048,104460.0,104450.0,0.36626417]
["bitfinex","BTCUSD",1749132121222,2.9039732,104460.0,104450.0,0.69314417]
["bitfinex","BTCUSD",1749132121438,2.19664696,104460.0,104450.0,0.69314417]
["bitfinex","BTCUSD",1749132121654,2.21207963,104460.0,104450.0,0.69314417]
["bitfinex","BTCUSD",1749132121870,2.21207965,104460.0,104450.0,0.36626417]
["bitfinex","BTCUSD",1749132122092,0.65655294,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1749132122317,2.16086142,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132122528,2.19086142,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132122990,2.19086142,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132123206,2.19086142,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132123429,2.21927708,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132123886,2.21927708,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132124079,2.22582815,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132124522,2.21927708,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132124748,2.22582802,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132124961,2.21927708,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132125210,2.21927708,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132125211,1.53145849,104450.0,104440.0,0.34697194]
["bitfinex","BTCUSD",1749132125436,1.53145849,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132125437,0.63326215,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132125678,0.64981366,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132125936,0.62631366,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132126189,1.40962043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132126444,0.32631366,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132126704,0.2307068,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132126984,1.06923225,104450.0,104440.0,0.12969194]
["bitfinex","BTCUSD",1749132127250,1.79972043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132127490,1.10990184,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132127752,1.79772043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132127972,1.80072043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132128729,1.80072043,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132128940,1.80072043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132129152,1.80072043,104450.0,104440.0,0.45653194]
["bitfinex","BTCUSD",1749132129598,1.85072043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132131356,1.85072043,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132131603,1.85072043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132132313,2.53853902,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132132556,1.85072043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132132790,2.5420762,104450.0,104440.0,0.12973194]
["bitfinex","BTCUSD",1749132133035,1.85926166,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132133266,1.85926173,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132133946,1.88926173,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132134184,1.88626172,104450.0,104440.0,0.02009194]
["bitfinex","BTCUSD",1749132134408,1.87972043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132134841,1.88372043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132135770,1.88372043,104450.0,104440.0,0.12973194]
["bitfinex","BTCUSD",1749132136026,1.94025891,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132136460,1.94025892,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132136675,1.94025894,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132136984,1.93372043,104450.0,104440.0,0.45657194]
["bitfinex","BTCUSD",1749132137227,1.93372043,104450.0,104440.0,0.12973194]
["bitfinex","BTCUSD",1749132137446,0.53198695,104420.0,104410.0,0.18535097]
["bitfinex","BTCUSD",1749132137659,1.37197684,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132138133,1.37197684,104420.0,104410.0,0.07619181]
["bitfinex","BTCUSD",1749132138353,1.38064394,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132138563,1.72064394,104420.0,104410.0,0.18583181]
["bitfinex","BTCUSD",1749132138778,1.72064394,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132139000,1.67584394,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132139223,0.95696091,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132139459,0.65696091,104420.0,104410.0,0.51263181]
["bitfinex","BTCUSD",1749132141574,0.31696091,104420.0,104410.0,0.09959181]
["bitfinex","BTCUSD",1749132141817,0.21268695,104420.0,104410.0,0.55949181]
["bitfinex","BTCUSD",1749132142306,0.21268695,104420.0,104410.0,0.57403266]
["bitfinex","BTCUSD",1749132143023,0.2531089,104420.0,104410.0,0.57403266]
["bitfinex","BTCUSD",1749132143915,0.21268695,104420.0,104410.0,0.57403266]
["bitfinex","BTCUSD",1749132144810,0.21268695,104420.0,104410.0,0.49832169]
["bitfinex","BTCUSD",1749132145898,0.21268695,104420.0,104410.0,0.49816169]
["bitfinex","BTCUSD",1749132146117,0.21268695,104420.0,104410.0,0.06192169]
["bitfinex","BTCUSD",1749132146339,0.90050554,104420.0,104410.0,0.43668084]
["bitfinex","BTCUSD",1749132146545,0.99599372,104420.0,104410.0,0.43668084]
["bitfinex","BTCUSD",1749132147213,0.99599372,104420.0,104410.0,0.00048084]
["bitfinex","BTCUSD",1749132147432,0.20114924,104400.0,104390.0,0.62243097]
["bitfinex","BTCUSD",1749132147670,0.20114924,104400.0,104390.0,1.05876638]
["bitfinex","BTCUSD",1749132147886,0.20114924,104400.0,104390.0,0.73204638]
["bitfinex","BTCUSD",1749132148102,0.23421368,104400.0,104390.0,0.73204638]
["bitfinex","BTCUSD",1749132148325,0.23421368,104400.0,104390.0,1.05876638]
["bitfinex","BTCUSD",1749132148761,0.92203227,104400.0,104390.0,0.96005541]
["bitfinex","BTCUSD",1749132148987,0.92203227,104400.0,104390.0,0.52585541]
["bitfinex","BTCUSD",1749132149203,0.88896783,104400.0,104390.0,0.96505541]
["bitfinex","BTCUSD",1749132149908,0.98457469,104400.0,104390.0,0.25321541]
["bitfinex","BTCUSD",1749132150118,0.5967561,104400.0,104390.0,0.68937541]
["bitfinex","BTCUSD",1749132150333,0.5967561,104400.0,104390.0,0.36269541]
["bitfinex","BTCUSD",1749132150334,1.28457469,104400.0,104390.0,0.36269541]
["bitfinex","BTCUSD",1749132150549,1.76386287,104400.0,104390.0,0.36269541]
["bitfinex","BTCUSD",1749132150769,1.76386287,104400.0,104390.0,0.25321541]
["bitfinex","BTCUSD",1749132150994,2.58786204,104400.0,104390.0,0.00513541]
["bitfinex","BTCUSD",1749132151253,0.19166267,104350.0,104340.0,0.10948]
["bitfinex","BTCUSD",1749132151474,0.90741029,104350.0,104340.0,0.44511292]
["bitfinex","BTCUSD",1749132151743,1.00301715,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132151975,1.01138306,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132152209,1.01138306,104350.0,104340.0,0.00900145]
["bitfinex","BTCUSD",1749132152445,1.01138306,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132152446,0.32356447,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132152671,0.32456447,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132152891,1.01338306,104350.0,104340.0,0.44516145]
["bitfinex","BTCUSD",1749132153105,1.01338306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132153317,1.01338306,104350.0,104340.0,0.44516359]
["bitfinex","BTCUSD",1749132153525,1.01338306,104350.0,104340.0,0.10956819]
["bitfinex","BTCUSD",1749132153752,1.01338306,104350.0,104340.0,0.43624819]
["bitfinex","BTCUSD",1749132153963,1.01338306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132154175,0.62556447,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132154393,1.31338306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132154601,1.27238306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132155028,1.31938306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132155460,1.34389071,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132155899,1.70938306,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132156115,1.73389071,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132156374,1.96368077,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132157039,1.96268077,104350.0,104340.0,4.819e-05]
["bitfinex","BTCUSD",1749132157468,0.83438892,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1749132157726,2.56070172,104320.0,104310.0,0.0094197]
["bitfinex","BTCUSD",1749132157952,2.56070172,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132158165,2.53730172,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132158387,2.53730172,104320.0,104310.0,0.00939409]
["bitfinex","BTCUSD",1749132158388,0.90649578,104320.0,104310.0,0.00939409]
["bitfinex","BTCUSD",1749132158599,0.90649578,104320.0,104310.0,0.03209409]
["bitfinex","BTCUSD",1749132158600,0.21088892,104320.0,104310.0,0.03209409]
["bitfinex","BTCUSD",1749132158820,0.21088892,104320.0,104310.0,0.05569284]
["bitfinex","BTCUSD",1749132159041,0.21088892,104320.0,104310.0,0.05569274]
["bitfinex","BTCUSD",1749132159266,0.21088892,104320.0,104310.0,0.05569273]
["bitfinex","BTCUSD",1749132159488,0.21088892,104320.0,104310.0,0.06136458]
["bitfinex","BTCUSD",1749132159707,0.21088892,104320.0,104310.0,0.08797368]
["bitfinex","BTCUSD",1749132159927,0.21488892,104320.0,104310.0,0.16368465]
["bitfinex","BTCUSD",1749132160416,0.0105857,104320.0,104310.0,0.26168741]
["bitfinex","BTCUSD",1749132160638,0.21088892,104320.0,104310.0,0.24155016]
["bitfinex","BTCUSD",1749132160855,0.21088892,104320.0,104310.0,1.23188339]
["bitfinex","BTCUSD",1749132161083,0.21086898,104330.0,104320.0,0.24488741]
["bitfinex","BTCUSD",1749132161305,0.21086898,104330.0,104320.0,0.85362617]
["bitfinex","BTCUSD",1749132161306,0.20128438,104330.0,104320.0,0.85362617]
["bitfinex","BTCUSD",1749132161751,0.16028438,104330.0,104320.0,0.16580989]
["bitfinex","BTCUSD",1749132161962,0.16028438,104330.0,104320.0,0.15694078]
["bitfinex","BTCUSD",1749132162182,0.16028438,104330.0,104320.0,0.07020358]
["bitfinex","BTCUSD",1749132162395,0.16028438,104330.0,104320.0,0.06701062]
["bitfinex","BTCUSD",1749132162605,0.16028438,104330.0,104320.0,0.08475181]
["bitfinex","BTCUSD",1749132162823,0.16028438,104330.0,104320.0,0.12827919]
["bitfinex","BTCUSD",1749132163083,0.16028438,104330.0,104320.0,0.08875181]
["bitfinex","BTCUSD",1749132163292,0.16028438,104330.0,104320.0,0.08875146]
["bitfinex","BTCUSD",1749132163507,0.16028438,104330.0,104320.0,0.0877511]
["bitfinex","BTCUSD",1749132163728,0.16986925,104330.0,104320.0,0.18335778]
["bitfinex","BTCUSD",1749132163944,0.17086925,104330.0,104320.0,0.18735681]
["bitfinex","BTCUSD",1749132164168,0.17086925,104330.0,104320.0,0.24275621]
["bitfinex","BTCUSD",1749132164425,0.17086925,104330.0,104320.0,0.08288016]
["bitfinex","BTCUSD",1749132164643,0.17086925,104330.0,104320.0,0.09174683]
["bitfinex","BTCUSD",1749132164895,0.17086925,104330.0,104320.0,0.06514085]
["bitfinex","BTCUSD",1749132165116,0.17086925,104330.0,104320.0,0.0553073]
["bitfinex","BTCUSD",1749132165339,0.17086925,104330.0,104320.0,0.01586994]
["bitfinex","BTCUSD",1749132165773,0.17086925,104330.0,104320.0,0.01587027]
["bitfinex","BTCUSD",1749132166193,0.17086925,104330.0,104320.0,0.0311]
["bitfinex","BTCUSD",1749132166401,0.17086925,104330.0,104320.0,0.05770956]
["bitfinex","BTCUSD",1749132166612,0.17086925,104330.0,104320.0,0.03996965]
["bitfinex","BTCUSD",1749132166815,0.17086925,104330.0,104320.0,0.03997005]
["bitfinex","BTCUSD",1749132167242,0.17086925,104330.0,104320.0,0.0311]
["bitfinex","BTCUSD",1749132167453,0.17086925,104330.0,104320.0,0.03997018]
["bitfinex","BTCUSD",1749132167878,0.17086925,104330.0,104320.0,0.06377]
["bitfinex","BTCUSD",1749132168088,0.17086925,104330.0,104320.0,0.08474005]
["bitfinex","BTCUSD",1749132168345,0.17086925,104330.0,104320.0,0.10247996]
["bitfinex","BTCUSD",1749132168592,0.17086925,104330.0,104320.0,0.19165859]
["bitfinex","BTCUSD",1749132168815,0.12986925,104330.0,104320.0,0.19166483]
["bitfinex","BTCUSD",1749132169044,0.12986925,104330.0,104320.0,0.19166477]
["bitfinex","BTCUSD",1749132169264,0.12986925,104330.0,104320.0,0.17392006]
["bitfinex","BTCUSD",1749132169497,0.12986925,104330.0,104320.0,0.19166459]
["bitfinex","BTCUSD",1749132169703,0.12986925,104330.0,104320.0,0.19166455]
["bitfinex","BTCUSD",1749132169915,0.12986925,104330.0,104320.0,0.27966507]
["bitfinex","BTCUSD",1749132170332,0.12986925,104330.0,104320.0,0.19166319]
["bitfinex","BTCUSD",1749132170754,0.12986925,104330.0,104320.0,0.18279091]
["bitfinex","BTCUSD",1749132171404,0.12986925,104330.0,104320.0,0.16504771]
["bitfinex","BTCUSD",1749132171617,0.12986925,104330.0,104320.0,0.08718444]
["bitfinex","BTCUSD",1749132171849,0.12986925,104330.0,104320.0,0.0722574]
["bitfinex","BTCUSD",1749132172177,0.12986925,104330.0,104320.0,0.02474467]
["bitfinex","BTCUSD",1749132172392,0.12986925,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1749132172600,0.12986925,104330.0,104320.0,0.01587267]
["bitfinex","BTCUSD",1749132173013,0.12986925,104330.0,104320.0,0.03363306]
["bitfinex","BTCUSD",1749132173433,0.12986925,104330.0,104320.0,0.03364991]
["bitfinex","BTCUSD",1749132173643,0.12986925,104330.0,104320.0,0.0470666]
["bitfinex","BTCUSD",1749132173855,0.12986925,104330.0,104320.0,0.0293]
["bitfinex","BTCUSD",1749132174040,0.12986925,104330.0,104320.0,0.03818276]
["bitfinex","BTCUSD",1749132174284,0.12986925,104330.0,104320.0,0.0293]
["bitfinex","BTCUSD",1749132174491,0.12986925,104330.0,104320.0,0.05594807]
["bitfinex","BTCUSD",1749132175147,0.12986925,104330.0,104320.0,0.0559754]
["bitfinex","BTCUSD",1749132175354,0.12986925,104330.0,104320.0,0.05598906]
["bitfinex","BTCUSD",1749132175573,0.12986925,104330.0,104320.0,0.0470927]
["bitfinex","BTCUSD",1749132175776,0.12986925,104330.0,104320.0,0.04709272]
["bitfinex","BTCUSD",1749132176015,0.12986925,104330.0,104320.0,0.03819658]
["bitfinex","BTCUSD",1749132176228,0.12986925,104330.0,104320.0,0.05598978]
["bitfinex","BTCUSD",1749132176421,0.12986925,104330.0,104320.0,0.05599762]
["bitfinex","BTCUSD",1749132176629,0.12986925,104330.0,104320.0,0.05600147]
["bitfinex","BTCUSD",1749132176838,0.12986925,104330.0,104320.0,0.05600118]
["bitfinex","BTCUSD",1749132177279,0.12886925,104330.0,104320.0,0.04310074]
["bitfinex","BTCUSD",1749132177487,0.12886925,104330.0,104320.0,0.0494]
["bitfinex","BTCUSD",1749132177488,0.12986925,104330.0,104320.0,0.0494]
["bitfinex","BTCUSD",1749132177699,0.12886925,104330.0,104320.0,0.07510097]
["bitfinex","BTCUSD",1749132177915,0.12886925,104330.0,104320.0,0.08964158]
["bitfinex","BTCUSD",1749132178155,1.78447528,104330.0,104320.0,0.02765998]
["bitfinex","BTCUSD",1749132178358,1.07508407,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132178621,1.80850952,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132178828,1.09659093,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132179042,1.78440952,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132179254,1.83811826,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132179477,2.55386588,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132179698,1.1782287,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132179958,2.55386588,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132180173,1.1782287,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132180385,1.1842287,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132180606,2.55986588,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132180832,1.87746143,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132181048,0.62641035,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132181266,1.29072894,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132181493,0.99672894,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132181717,0.21330349,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132181937,0.21330349,104320.0,104310.0,0.02532202]
["bitfinex","BTCUSD",1749132182391,1.05902923,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132182649,0.42591938,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132182871,1.76055656,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132183317,1.06673797,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132183547,1.07173797,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132183784,1.06573797,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132184021,1.07173797,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132184253,1.09383797,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132184479,1.05682923,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132184712,1.02972923,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132184939,1.05392923,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132185164,1.74974782,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132185384,1.06192923,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132186559,0.34991064,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132186780,1.03772923,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132187002,0.94772894,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132187224,0.16430349,104320.0,104310.0,0.02352202]
["bitfinex","BTCUSD",1749132187447,0.16630349,104320.0,104310.0,0.02452202]
["bitfinex","BTCUSD",1749132187705,0.16430349,104320.0,104310.0,0.02352202]
["bitfinex","BTCUSD",1749132188153,0.16430349,104320.0,104310.0,0.02452202]
["bitfinex","BTCUSD",1749132188372,0.16030349,104320.0,104310.0,0.0568479]
["bitfinex","BTCUSD",1749132188603,0.16230349,104320.0,104310.0,0.04672202]
["bitfinex","BTCUSD",1749132189071,0.16030349,104320.0,104310.0,0.04672202]
["bitfinex","BTCUSD",1749132189956,0.11930349,104320.0,104310.0,0.04672202]
["bitfinex","BTCUSD",1749132190188,0.1288891,104320.0,104310.0,0.06126287]
["bitfinex","BTCUSD",1749132190455,0.84835481,104320.0,104310.0,0.00945033]
["bitfinex","BTCUSD",1749132190687,2.61960073,104320.0,104310.0,0.00945051]
["bitfinex","BTCUSD",1749132190911,2.74500073,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132191134,1.36936355,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132191357,2.74400073,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132191556,2.74300073,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132191823,1.37436355,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132192071,2.71899199,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132192334,2.71199199,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132192591,2.71899199,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132192855,2.72599199,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132193103,1.20309596,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132193348,1.77328521,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132193571,1.23726958,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132193803,1.43857307,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132194027,1.53406125,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132194253,1.52706125,104320.0,104310.0,0.01044973]
["bitfinex","BTCUSD",1749132194503,1.52706125,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132194736,0.83378382,104320.0,104310.0,0.01044949]
["bitfinex","BTCUSD",1749132194977,0.20130349,104320.0,104310.0,0.02362202]
["bitfinex","BTCUSD",1749132195410,0.80009274,104320.0,104310.0,0.03454779]
["bitfinex","BTCUSD",1749132195412,0.8996996,104320.0,104310.0,0.00252202]
["bitfinex","BTCUSD",1749132195654,0.60091035,104320.0,104310.0,0.00944786]
["bitfinex","BTCUSD",1749132195887,1.1946996,104320.0,104310.0,0.00152202]
["bitfinex","BTCUSD",1749132196119,1.29018778,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132196346,1.29018778,104320.0,104310.0,0.00944812]
["bitfinex","BTCUSD",1749132196347,1.1946996,104320.0,104310.0,0.00944812]
["bitfinex","BTCUSD",1749132196569,1.1946996,104320.0,104310.0,0.00944802]
["bitfinex","BTCUSD",1749132196796,1.1946996,104320.0,104310.0,0.00944809]
["bitfinex","BTCUSD",1749132197022,0.29991035,104320.0,104310.0,0.00944811]
["bitfinex","BTCUSD",1749132197248,0.8536996,104320.0,104310.0,0.02422202]
["bitfinex","BTCUSD",1749132197475,0.16330349,104320.0,104310.0,0.02422202]
["bitfinex","BTCUSD",1749132197695,0.16030349,104320.0,104310.0,0.03314762]
["bitfinex","BTCUSD",1749132197955,0.16030349,104320.0,104310.0,0.04682202]
["bitfinex","BTCUSD",1749132198189,0.16430349,104320.0,104310.0,0.05574751]
["bitfinex","BTCUSD",1749132198674,0.16430349,104320.0,104310.0,0.1658944]
["bitfinex","BTCUSD",1749132198913,0.16230349,104320.0,104310.0,0.17582804]
["bitfinex","BTCUSD",1749132199158,0.00958423,104330.0,104320.0,0.03834188]
["bitfinex","BTCUSD",1749132199404,0.20126803,104340.0,104330.0,0.23024026]
["bitfinex","BTCUSD",1749132199659,0.15066267,104350.0,104330.0,0.46490496]
["bitfinex","BTCUSD",1749132199901,0.21084867,104340.0,104330.0,0.15842903]
["bitfinex","BTCUSD",1749132200147,0.21084867,104340.0,104330.0,0.25403589]
["bitfinex","BTCUSD",1749132200402,0.2012649,104340.0,104330.0,0.25403589]
["bitfinex","BTCUSD",1749132200654,0.2012649,104340.0,104330.0,0.45532027]
["bitfinex","BTCUSD",1749132200916,0.2012649,104340.0,104330.0,0.25403589]
["bitfinex","BTCUSD",1749132201158,0.2012649,104340.0,104330.0,0.15854771]
["bitfinex","BTCUSD",1749132201408,0.2012649,104340.0,104330.0,0.06294085]
["bitfinex","BTCUSD",1749132202287,0.2012649,104340.0,104330.0,0.15854771]
["bitfinex","BTCUSD",1749132203190,0.2012649,104340.0,104330.0,0.16154771]
["bitfinex","BTCUSD",1749132203406,0.2022649,104340.0,104330.0,0.16554771]
["bitfinex","BTCUSD",1749132204029,0.2022649,104340.0,104330.0,0.23913473]
["bitfinex","BTCUSD",1749132204465,0.2022649,104340.0,104330.0,0.44041911]
["bitfinex","BTCUSD",1749132204690,0.001,104340.0,104330.0,1.06396197]
["bitfinex","BTCUSD",1749132204908,0.2214318,104340.0,104330.0,1.38479314]
["bitfinex","BTCUSD",1749132205153,0.2214318,104340.0,104330.0,1.40396243]
["bitfinex","BTCUSD",1749132205395,0.02975076,104340.0,104330.0,1.41354675]
["bitfinex","BTCUSD",1749132205662,0.23101585,104340.0,104330.0,0.45958858]
["bitfinex","BTCUSD",1749132205886,0.23101585,104340.0,104330.0,1.05437783]
["bitfinex","BTCUSD",1749132206118,0.22143254,104340.0,104330.0,1.05437774]
["bitfinex","BTCUSD",1749132206819,0.22143254,104340.0,104330.0,0.45000398]
["bitfinex","BTCUSD",1749132206820,0.21184895,104340.0,104330.0,0.45000398]
["bitfinex","BTCUSD",1749132207029,0.21184895,104340.0,104330.0,0.45958876]
["bitfinex","BTCUSD",1749132207259,0.21184895,104340.0,104330.0,0.46917336]
["bitfinex","BTCUSD",1749132207899,0.21184895,104340.0,104330.0,0.45958876]
["bitfinex","BTCUSD",1749132208108,0.02016745,104340.0,104330.0,0.47875768]
["bitfinex","BTCUSD",1749132208347,0.01058331,104340.0,104330.0,0.47575768]
["bitfinex","BTCUSD",1749132208559,0.001,104340.0,104330.0,1.41054693]
["bitfinex","BTCUSD",1749132208780,0.02016681,104340.0,104330.0,0.83095558]
["bitfinex","BTCUSD",1749132208994,0.02874755,104350.0,104340.0,0.28207293]
["bitfinex","BTCUSD",1749132209204,0.02874746,104350.0,104340.0,1.42315512]
["bitfinex","BTCUSD",1749132209486,0.21082847,104350.0,104340.0,0.60793379]
["bitfinex","BTCUSD",1749132209698,0.21082847,104350.0,104340.0,0.49724771]
["bitfinex","BTCUSD",1749132210381,0.21082847,104350.0,104340.0,0.14270686]
["bitfinex","BTCUSD",1749132210617,0.21082847,104350.0,104340.0,0.033]
["bitfinex","BTCUSD",1749132210618,0.21182847,104350.0,104340.0,0.033]
["bitfinex","BTCUSD",1749132211087,0.21182847,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1749132211541,0.28753944,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1749132211780,0.38302762,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1749132212018,1.07342373,104350.0,104340.0,0.015]
["bitfinex","BTCUSD",1749132212242,0.50183448,104350.0,104340.0,0.015]
["bitfinex","BTCUSD",1749132212457,0.2108687,104330.0,104320.0,0.0245]
["bitfinex","BTCUSD",1749132213614,0.2108687,104330.0,104320.0,0.15944771]
["bitfinex","BTCUSD",1749132214043,0.2108687,104330.0,104320.0,0.13464771]
["bitfinex","BTCUSD",1749132214267,0.2108687,104330.0,104320.0,0.13764771]
["bitfinex","BTCUSD",1749132214268,0.2084687,104330.0,104320.0,0.13764771]
["bitfinex","BTCUSD",1749132214484,0.2084687,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1749132215612,0.2084687,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1749132216074,0.84327457,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1749132216551,0.82635795,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1749132216781,1.22196481,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1749132217012,1.24456481,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1749132217309,0.22630349,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132217537,0.91532925,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132217776,1.10642429,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132218231,1.08242429,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132218492,1.09200999,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132218718,1.39200999,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132218945,1.41670999,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132219180,1.39200999,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132219420,1.29786047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132220130,1.32186047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132220345,1.33061773,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132220600,1.32186047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132221572,1.32186047,104320.0,104310.0,0.01145119]
["bitfinex","BTCUSD",1749132221991,1.32286047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132222426,1.32186047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132222871,1.32386047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132223086,1.35486921,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132223303,0.72898423,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132223519,1.20637229,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132223734,0.58649605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132225296,0.24549605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132226157,0.84037229,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132226841,1.17138103,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132227061,1.31586921,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132227296,1.28486047,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132227576,0.26929605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132227797,0.24549605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132228632,0.24349605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132228891,0.14588919,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132229103,0.14588919,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132229104,0.14688919,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132229522,0.14588919,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132229727,0.20964805,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132229964,0.21064805,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132230188,0.21064805,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132230428,0.24165679,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132230639,0.21064805,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132231061,0.30625491,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132231523,0.24249605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132232209,0.14688919,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132232448,0.10588919,104320.0,104310.0,0.03385119]
["bitfinex","BTCUSD",1749132233108,0.10588919,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132233751,0.10588919,104320.0,104310.0,0.03405119]
["bitfinex","BTCUSD",1749132235286,0.16564805,104320.0,104310.0,0.01836709]
["bitfinex","BTCUSD",1749132235494,0.16564805,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132235714,0.26125491,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132236139,1.17933115,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132237224,0.58445491,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132237444,0.52469605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132237670,0.50149605,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132238129,0.10588919,104320.0,104310.0,0.00945119]
["bitfinex","BTCUSD",1749132238353,0.10588919,104320.0,104310.0,0.0422674]
["bitfinex","BTCUSD",1749132238563,0.10588919,104320.0,104310.0,0.04226702]
["bitfinex","BTCUSD",1749132238780,0.10588919,104320.0,104310.0,0.04226689]
["bitfinex","BTCUSD",1749132238990,0.10588919,104320.0,104310.0,0.0422669]
["bitfinex","BTCUSD",1749132239252,0.10588919,104320.0,104310.0,0.03335119]
["bitfinex","BTCUSD",1749132239489,0.06488919,104320.0,104310.0,0.04226698]
["bitfinex","BTCUSD",1749132239958,0.06488919,104320.0,104310.0,0.06746698]
["bitfinex","BTCUSD",1749132240184,0.06488919,104320.0,104310.0,0.06749836]
["bitfinex","BTCUSD",1749132240411,0.06488919,104320.0,104310.0,0.07434763]
["bitfinex","BTCUSD",1749132240636,0.06488919,104320.0,104310.0,0.07434746]
["bitfinex","BTCUSD",1749132240863,0.21188892,104320.0,104310.0,0.97174729]
["bitfinex","BTCUSD",1749132241081,0.21188892,104320.0,104310.0,0.99092007]
["bitfinex","BTCUSD",1749132241082,0.23106004,104320.0,104310.0,0.99092007]
["bitfinex","BTCUSD",1749132241301,0.23106004,104320.0,104310.0,1.08449667]
["bitfinex","BTCUSD",1749132241577,0.22147471,104320.0,104310.0,1.07491042]
["bitfinex","BTCUSD",1749132241798,0.20230367,104320.0,104310.0,1.05573718]
["bitfinex","BTCUSD",1749132242009,0.19271779,104320.0,104310.0,0.87919891]
["bitfinex","BTCUSD",1749132242259,0.19271779,104320.0,104310.0,0.1686989]
["bitfinex","BTCUSD",1749132242476,0.19171779,104320.0,104310.0,0.03635119]
["bitfinex","BTCUSD",1749132242711,0.19171779,104320.0,104310.0,0.04629862]
["bitfinex","BTCUSD",1749132242929,0.19171779,104320.0,104310.0,0.04629886]
["bitfinex","BTCUSD",1749132243387,0.19171779,104320.0,104310.0,0.04529886]
["bitfinex","BTCUSD",1749132243599,0.19171779,104320.0,104310.0,0.04829884]
["bitfinex","BTCUSD",1749132243812,0.19171779,104320.0,104310.0,0.03935119]
["bitfinex","BTCUSD",1749132244021,0.19171779,104320.0,104310.0,0.04829863]
["bitfinex","BTCUSD",1749132244237,0.19171779,104320.0,104310.0,0.07008363]
["bitfinex","BTCUSD",1749132244481,0.19171779,104320.0,104310.0,0.3759821]
["bitfinex","BTCUSD",1749132244696,0.22047498,104320.0,104310.0,1.05548791]
["bitfinex","BTCUSD",1749132244910,0.21088946,104320.0,104310.0,0.37662169]
["bitfinex","BTCUSD",1749132245119,0.21088946,104320.0,104310.0,0.36703507]
["bitfinex","BTCUSD",1749132245337,0.20130367,104320.0,104310.0,0.1752989]
["bitfinex","BTCUSD",1749132246055,0.20130367,104320.0,104310.0,1.11099171]
["bitfinex","BTCUSD",1749132246056,0.22047461,104320.0,104310.0,1.11099171]
["bitfinex","BTCUSD",1749132246269,0.22047461,104320.0,104310.0,1.10859549]
["bitfinex","BTCUSD",1749132246493,0.19169751,104340.0,104310.0,1.09900832]
["bitfinex","BTCUSD",1749132246705,0.00958423,104330.0,104320.0,1.06855715]
["bitfinex","BTCUSD",1749132246920,0.03833793,104330.0,104320.0,1.16164921]
["bitfinex","BTCUSD",1749132247209,0.19166267,104350.0,104340.0,0.01916764]
["bitfinex","BTCUSD",1749132247426,0.01916378,104360.0,104350.0,0.23495181]
["bitfinex","BTCUSD",1749132247642,0.22039029,104360.0,104350.0,0.85728368]
["bitfinex","BTCUSD",1749132247863,0.00958093,104370.0,104360.0,0.25890817]
["bitfinex","BTCUSD",1749132248084,0.02874269,104370.0,104360.0,1.04296814]
["bitfinex","BTCUSD",1749132248300,0.21078807,104370.0,104360.0,0.86195206]
["bitfinex","BTCUSD",1749132248514,0.21078807,104370.0,104360.0,1.04792688]
["bitfinex","BTCUSD",1749132248743,0.21078807,104370.0,104360.0,0.18686673]
["bitfinex","BTCUSD",1749132249402,0.21078807,104370.0,104360.0,0.07671902]
["bitfinex","BTCUSD",1749132249638,0.21078807,104370.0,104360.0,0.05241902]
["bitfinex","BTCUSD",1749132249856,0.21078807,104370.0,104360.0,0.0258]
["bitfinex","BTCUSD",1749132251393,0.28204504,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1749132251608,0.2510363,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1749132251819,0.21078807,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1749132252039,0.21082829,104350.0,104340.0,0.06304085]
["bitfinex","BTCUSD",1749132252270,0.21082829,104350.0,104340.0,0.16631655]
["bitfinex","BTCUSD",1749132252501,0.01916562,104350.0,104340.0,0.95914461]
["bitfinex","BTCUSD",1749132252711,0.02874801,104350.0,104340.0,1.17491084]
["bitfinex","BTCUSD",1749132252924,0.03833105,104350.0,104340.0,1.17491084]
["bitfinex","BTCUSD",1749132253136,0.19162594,104370.0,104360.0,0.06224085]
["bitfinex","BTCUSD",1749132253359,0.19262594,104370.0,104360.0,0.15784771]
["bitfinex","BTCUSD",1749132253615,0.19162594,104370.0,104360.0,0.13334771]
["bitfinex","BTCUSD",1749132254043,0.19362594,104370.0,104360.0,0.13334771]
["bitfinex","BTCUSD",1749132254685,0.19362594,104370.0,104360.0,0.15734771]
["bitfinex","BTCUSD",1749132254934,0.19362594,104370.0,104360.0,0.18984863]
["bitfinex","BTCUSD",1749132255392,0.20320723,104370.0,104360.0,0.38149293]
["bitfinex","BTCUSD",1749132255616,0.20320723,104370.0,104360.0,1.41990855]
["bitfinex","BTCUSD",1749132255617,0.01158047,104370.0,104360.0,1.41990855]
["bitfinex","BTCUSD",1749132255833,0.21278788,104370.0,104360.0,1.41032708]
["bitfinex","BTCUSD",1749132256045,0.20320705,104370.0,104360.0,1.33461592]
["bitfinex","BTCUSD",1749132256262,0.0317425,104370.0,104360.0,1.33461592]
["bitfinex","BTCUSD",1749132256475,0.23194973,104370.0,104360.0,1.35377933]
["bitfinex","BTCUSD",1749132256695,0.03074241,104370.0,104360.0,1.3633609]
["bitfinex","BTCUSD",1749132256898,0.003,104370.0,104360.0,1.3683609]
["bitfinex","BTCUSD",1749132257329,0.01915754,104390.0,104380.0,0.23488845]
["bitfinex","BTCUSD",1749132257546,0.22990522,104390.0,104380.0,0.99793268]
["bitfinex","BTCUSD",1749132257766,0.22032714,104390.0,104380.0,0.98835267]
["bitfinex","BTCUSD",1749132257985,0.20116869,104390.0,104380.0,0.98835267]
["bitfinex","BTCUSD",1749132258206,0.19158923,104390.0,104380.0,0.38481354]
["bitfinex","BTCUSD",1749132258420,0.19158923,104390.0,104380.0,0.15814771]
["bitfinex","BTCUSD",1749132258639,0.19163722,104390.0,104380.0,0.15814771]
["bitfinex","BTCUSD",1749132258854,0.19163722,104390.0,104380.0,0.16014771]
["bitfinex","BTCUSD",1749132260287,0.19163722,104390.0,104380.0,0.13724771]
["bitfinex","BTCUSD",1749132260534,0.19163722,104390.0,104380.0,0.11314771]
["bitfinex","BTCUSD",1749132261507,0.19163722,104390.0,104380.0,0.14826248]
["bitfinex","BTCUSD",1749132261751,0.19163722,104390.0,104380.0,0.36636485]
["bitfinex","BTCUSD",1749132261996,0.19163722,104390.0,104380.0,0.97708956]
["bitfinex","BTCUSD",1749132261997,0.22037458,104390.0,104380.0,0.97708956]
["bitfinex","BTCUSD",1749132262240,0.21079567,104390.0,104380.0,0.97708956]
["bitfinex","BTCUSD",1749132262477,0.21079567,104390.0,104380.0,0.99624976]
["bitfinex","BTCUSD",1749132262695,0.20121649,104390.0,104380.0,0.76632133]
["bitfinex","BTCUSD",1749132262928,0.20121649,104390.0,104380.0,0.17236248]
["bitfinex","BTCUSD",1749132263152,0.20121649,104390.0,104380.0,0.16104771]
["bitfinex","BTCUSD",1749132263363,0.19164353,104390.0,104380.0,0.16104771]
["bitfinex","BTCUSD",1749132263834,0.18207057,104390.0,104380.0,0.16104771]
["bitfinex","BTCUSD",1749132264042,0.19167684,104410.0,104400.0,0.06474085]
["bitfinex","BTCUSD",1749132264262,0.19167684,104410.0,104400.0,0.16034771]
["bitfinex","BTCUSD",1749132264263,0.19172492,104410.0,104400.0,0.16034771]
["bitfinex","BTCUSD",1749132264477,0.19172492,104410.0,104400.0,0.23083589]
["bitfinex","BTCUSD",1749132264690,0.19172492,104410.0,104400.0,0.13534771]
["bitfinex","BTCUSD",1749132265141,0.19172492,104410.0,104400.0,0.3388915]
["bitfinex","BTCUSD",1749132265363,0.19172492,104410.0,104400.0,0.13534771]
["bitfinex","BTCUSD",1749132265806,0.19172492,104410.0,104400.0,0.13634771]
["bitfinex","BTCUSD",1749132266232,0.19172492,104410.0,104400.0,0.14414427]
["bitfinex","BTCUSD",1749132266478,0.19172492,104410.0,104400.0,0.26403245]
["bitfinex","BTCUSD",1749132266924,0.19172492,104410.0,104400.0,0.16854427]
["bitfinex","BTCUSD",1749132267811,0.19172492,104410.0,104400.0,0.19764224]
["bitfinex","BTCUSD",1749132268016,0.19172492,104410.0,104400.0,0.38921312]
["bitfinex","BTCUSD",1749132268223,0.19172492,104410.0,104400.0,0.19764224]
["bitfinex","BTCUSD",1749132268432,0.18672492,104410.0,104400.0,0.19764224]
["bitfinex","BTCUSD",1749132268646,0.18672492,104410.0,104400.0,0.29313042]
["bitfinex","BTCUSD",1749132268877,0.18672492,104410.0,104400.0,0.19764224]
["bitfinex","BTCUSD",1749132269093,0.18672492,104410.0,104400.0,0.14804224]
["bitfinex","BTCUSD",1749132269312,0.18672492,104410.0,104370.0,0.0233]
["bitfinex","BTCUSD",1749132269537,0.00957927,104390.0,104380.0,0.01916047]
["bitfinex","BTCUSD",1749132269752,0.22990577,104390.0,104380.0,1.23314842]
["bitfinex","BTCUSD",1749132269975,0.22032696,104390.0,104380.0,1.38532203]
["bitfinex","BTCUSD",1749132270187,0.20116869,104390.0,104380.0,0.59513589]
["bitfinex","BTCUSD",1749132270428,0.20116869,104390.0,104380.0,0.76124347]
["bitfinex","BTCUSD",1749132270644,0.18672492,104410.0,104380.0,1.38848205]
["bitfinex","BTCUSD",1749132270873,0.18672492,104410.0,104400.0,0.01454085]
["bitfinex","BTCUSD",1749132271083,0.18672492,104410.0,104400.0,0.14520596]
["bitfinex","BTCUSD",1749132271525,0.18672492,104410.0,104400.0,0.11014771]
["bitfinex","BTCUSD",1749132271745,0.18672492,104410.0,104400.0,0.01454085]
["bitfinex","BTCUSD",1749132273517,0.19630208,104410.0,104400.0,1.0236491]
["bitfinex","BTCUSD",1749132273738,0.19630208,104410.0,104400.0,0.87522437]
["bitfinex","BTCUSD",1749132273953,0.19630208,104410.0,104400.0,1.06679525]
["bitfinex","BTCUSD",1749132274170,0.2203321,104410.0,104400.0,1.52144042]
["bitfinex","BTCUSD",1749132274417,0.01920213,104410.0,104400.0,1.50228343]
["bitfinex","BTCUSD",1749132274623,0.01920195,104410.0,104400.0,1.53101795]
["bitfinex","BTCUSD",1749132274908,0.03835673,104410.0,104400.0,1.51186188]
["bitfinex","BTCUSD",1749132275128,0.22033237,104410.0,104400.0,1.31071255]
["bitfinex","BTCUSD",1749132275342,0.02877984,104410.0,104400.0,0.85304406]
["bitfinex","BTCUSD",1749132275545,0.22033237,104410.0,104400.0,0.83388817]
["bitfinex","BTCUSD",1749132275758,0.02877975,104410.0,104400.0,0.85304415]
["bitfinex","BTCUSD",1749132276007,0.00962506,104410.0,104400.0,0.85304415]
["bitfinex","BTCUSD",1749132276227,0.03835673,104410.0,104400.0,0.85304415]
["bitfinex","BTCUSD",1749132276637,0.02877929,104410.0,104400.0,0.85304415]
["bitfinex","BTCUSD",1749132276844,0.01920213,104410.0,104400.0,1.44645269]
["bitfinex","BTCUSD",1749132277050,4.808e-05,104410.0,104400.0,1.44645269]
["bitfinex","BTCUSD",1749132277505,0.01920213,104410.0,104400.0,1.44645269]
["bitfinex","BTCUSD",1749132277731,0.00957661,104420.0,104410.0,0.21567082]
["bitfinex","BTCUSD",1749132277942,0.2106875,104420.0,104410.0,0.46644321]
["bitfinex","BTCUSD",1749132278181,0.2106875,104420.0,104410.0,0.45686586]
["bitfinex","BTCUSD",1749132278385,0.2106875,104420.0,104410.0,0.25573589]
["bitfinex","BTCUSD",1749132278621,0.2106875,104420.0,104410.0,0.23063589]
["bitfinex","BTCUSD",1749132278866,0.51585083,104450.0,104420.0,1.23808357]
["bitfinex","BTCUSD",1749132278867,0.01914681,104450.0,104420.0,1.23808357]
["bitfinex","BTCUSD",1749132279087,0.22020021,104450.0,104440.0,1.1626469]
["bitfinex","BTCUSD",1749132279303,0.01005411,104450.0,104440.0,1.31237727]
["bitfinex","BTCUSD",1749132279559,0.21110751,104450.0,104440.0,0.49874771]
["bitfinex","BTCUSD",1749132279776,0.21110751,104450.0,104440.0,0.47334771]
["bitfinex","BTCUSD",1749132279991,0.21110751,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1749132280442,0.21110751,104450.0,104440.0,0.32188314]
["bitfinex","BTCUSD",1749132280669,0.21110751,104450.0,104440.0,0.36483261]
["bitfinex","BTCUSD",1749132280872,0.21110751,104450.0,104440.0,0.15418563]
["bitfinex","BTCUSD",1749132281083,0.20153392,104450.0,104440.0,0.35525801]
["bitfinex","BTCUSD",1749132281294,0.19196006,104450.0,104440.0,0.1637605]
["bitfinex","BTCUSD",1749132281508,0.19196006,104450.0,104440.0,0.36483279]
["bitfinex","BTCUSD",1749132281718,0.19196006,104450.0,104440.0,0.37440748]
["bitfinex","BTCUSD",1749132281957,0.00048089,104450.0,104440.0,0.3935564]
["bitfinex","BTCUSD",1749132282171,0.22068128,104450.0,104440.0,0.3945564]
["bitfinex","BTCUSD",1749132282383,0.22068128,104450.0,104440.0,0.39455649]
["bitfinex","BTCUSD",1749132282616,0.22068128,104450.0,104440.0,0.39555649]
["bitfinex","BTCUSD",1749132282810,0.03877469,104450.0,104440.0,1.08887536]
["bitfinex","BTCUSD",1749132283026,0.02872058,104450.0,104440.0,1.40863744]
["bitfinex","BTCUSD",1749132283251,0.01914672,104450.0,104440.0,1.40863744]
["bitfinex","BTCUSD",1749132283468,0.02872003,104450.0,104440.0,1.40863744]
["bitfinex","BTCUSD",1749132283679,0.0287203,104450.0,104440.0,1.40863744]
["bitfinex","BTCUSD",1749132283891,0.22977297,104450.0,104440.0,0.60368176]
["bitfinex","BTCUSD",1749132284145,0.00957322,104450.0,104440.0,0.79970306]
["bitfinex","BTCUSD",1749132284372,0.23934747,104450.0,104440.0,0.79970306]
["bitfinex","BTCUSD",1749132284583,0.22020075,104450.0,104440.0,0.79012892]
["bitfinex","BTCUSD",1749132285044,0.20105312,104450.0,104440.0,0.14399358]
["bitfinex","BTCUSD",1749132285298,0.20105312,104450.0,104440.0,0.46019358]
["bitfinex","BTCUSD",1749132285508,0.20105312,104450.0,104440.0,0.12019358]
["bitfinex","BTCUSD",1749132286421,0.24925312,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1749132289653,0.24925312,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1749132289869,0.21066677,104430.0,104420.0,0.35454085]
["bitfinex","BTCUSD",1749132290080,0.21066677,104430.0,104420.0,0.11014771]
["bitfinex","BTCUSD",1749132290318,0.21066677,104430.0,104420.0,0.11926049]
["bitfinex","BTCUSD",1749132293555,0.21066677,104430.0,104420.0,0.91617374]
["bitfinex","BTCUSD",1749132293766,0.20109144,104430.0,104420.0,0.73636903]
["bitfinex","BTCUSD",1749132293978,0.20109144,104430.0,104420.0,1.02339139]
["bitfinex","BTCUSD",1749132294208,0.20109144,104430.0,104420.0,0.83185721]
["bitfinex","BTCUSD",1749132294425,0.21066659,104430.0,104420.0,1.398568]
["bitfinex","BTCUSD",1749132294648,0.22981798,104430.0,104420.0,1.40814443]
["bitfinex","BTCUSD",1749132294870,0.22024274,104430.0,104420.0,1.30307982]
["bitfinex","BTCUSD",1749132295076,0.22024274,104430.0,104420.0,1.32223241]
["bitfinex","BTCUSD",1749132295719,0.00957524,104430.0,104420.0,1.33180847]
["bitfinex","BTCUSD",1749132295931,0.0191502,104430.0,104420.0,1.33180847]
["bitfinex","BTCUSD",1749132296398,0.02872553,104430.0,104420.0,1.42729665]
["bitfinex","BTCUSD",1749132296606,0.01915011,104430.0,104420.0,1.42729665]
["bitfinex","BTCUSD",1749132296819,0.20729602,104440.0,104430.0,0.25385669]
["bitfinex","BTCUSD",1749132297034,0.20107294,104440.0,104430.0,0.94287209]
["bitfinex","BTCUSD",1749132297246,0.20107294,104440.0,104430.0,1.14145248]
["bitfinex","BTCUSD",1749132298136,0.20107294,104440.0,104430.0,0.25343589]
["bitfinex","BTCUSD",1749132298363,0.20107294,104440.0,104430.0,0.82077276]
["bitfinex","BTCUSD",1749132298583,0.20107294,104440.0,104430.0,0.11014771]
["bitfinex","BTCUSD",1749132300316,0.19147917,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1749132300502,0.19147917,104450.0,104440.0,0.82177276]
["bitfinex","BTCUSD",1749132300744,0.19147917,104450.0,104440.0,0.13484771]
["bitfinex","BTCUSD",1749132300935,0.19147917,104450.0,104440.0,0.82177276]
["bitfinex","BTCUSD",1749132301191,0.19147917,104450.0,104440.0,0.11014771]
["bitfinex","BTCUSD",1749132301415,0.22978545,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1749132301630,0.19347917,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1749132301845,0.19547917,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1749132302721,0.2010722,104440.0,104430.0,0.03944085]
["bitfinex","BTCUSD",1749132302936,0.19149751,104440.0,104420.0,0.37451278]
["bitfinex","BTCUSD",1749132303157,0.20109144,104430.0,104420.0,0.10471964]
["bitfinex","BTCUSD",1749132303377,0.20109144,104430.0,104420.0,0.00911278]
["bitfinex","BTCUSD",1749132303599,0.21066695,104430.0,104420.0,1.01894935]
["bitfinex","BTCUSD",1749132303866,0.21066695,104430.0,104420.0,1.00744261]
["bitfinex","BTCUSD",1749132304074,0.20109144,104430.0,104420.0,0.82087276]
["bitfinex","BTCUSD",1749132304503,0.20109144,104430.0,104420.0,0.11014771]
["bitfinex","BTCUSD",1749132305181,0.21070713,104410.0,104400.0,0.0291246]
["bitfinex","BTCUSD",1749132305407,0.21070713,104410.0,104400.0,1.03172169]
["bitfinex","BTCUSD",1749132305621,0.21070713,104410.0,104400.0,0.46170686]
["bitfinex","BTCUSD",1749132305830,0.21070713,104410.0,104400.0,1.14863191]
["bitfinex","BTCUSD",1749132306272,0.21070713,104410.0,104400.0,0.43560686]
["bitfinex","BTCUSD",1749132306490,0.21070713,104410.0,104400.0,0.46431361]
["bitfinex","BTCUSD",1749132306927,0.21070713,104410.0,104400.0,1.15123866]
["bitfinex","BTCUSD",1749132307148,0.21070713,104410.0,104400.0,1.13755365]
["bitfinex","BTCUSD",1749132307995,0.21070713,104410.0,104400.0,0.4536286]
["bitfinex","BTCUSD",1749132308202,0.21070713,104410.0,104400.0,0.4566286]
["bitfinex","BTCUSD",1749132308419,0.21070713,104410.0,104400.0,0.4812286]
["bitfinex","BTCUSD",1749132308835,0.21070713,104410.0,104400.0,0.4566286]
["bitfinex","BTCUSD",1749132309291,0.21070713,104410.0,104400.0,0.36102174]
["bitfinex","BTCUSD",1749132309751,0.21070713,104410.0,104400.0,0.00648089]
["bitfinex","BTCUSD",1749132310561,0.30283291,104410.0,104400.0,0.00648089]
["bitfinex","BTCUSD",1749132310831,0.26260713,104410.0,104400.0,0.00648089]
["bitfinex","BTCUSD",1749132311774,0.21070713,104410.0,104400.0,0.18633957]
["bitfinex","BTCUSD",1749132311778,0.21070713,104410.0,104400.0,0.09073271]
["bitfinex","BTCUSD",1749132312016,0.21070713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132312268,0.23580713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132312878,0.21270713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132314024,0.21270713,104410.0,104400.0,0.11050992]
["bitfinex","BTCUSD",1749132314451,0.21270713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132315101,0.21270713,104410.0,104400.0,0.72864679]
["bitfinex","BTCUSD",1749132315321,0.21270713,104410.0,104400.0,0.1373286]
["bitfinex","BTCUSD",1749132315540,0.21270713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132315541,0.21470713,104410.0,104400.0,0.01502174]
["bitfinex","BTCUSD",1749132315994,0.24070713,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132316220,0.36259531,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132316679,0.26710713,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132320878,0.26710713,104410.0,104400.0,0.02857246]
["bitfinex","BTCUSD",1749132321109,0.36071399,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132321551,1.04763904,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132322219,1.68763904,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132322437,1.78312722,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132323075,1.09620217,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132323292,1.78312722,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132323499,2.06572746,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132323725,2.06372746,104410.0,104400.0,0.00048089]
["bitfinex","BTCUSD",1749132324156,1.52057255,104390.0,104380.0,1.0]
["bitfinex","BTCUSD",1749132324398,2.02220865,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132324609,1.3352836,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132324835,2.02220865,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132325057,2.05220865,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132325281,2.25581809,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132325500,1.56889304,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132325723,2.10220865,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132325932,2.15220865,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132326570,2.16131844,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132327237,2.16431844,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132327666,2.31966857,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132327878,2.32466857,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132328313,2.33920942,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132328968,2.16931844,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132329193,1.36636415,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132329420,1.31636415,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132330285,0.97636415,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132330756,1.31636415,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132330986,2.0032892,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132331234,2.09877738,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132332256,2.35527852,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132332721,2.25495796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132333903,1.56803291,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132334361,2.20495796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132334626,2.25495796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132334859,2.10946978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132335091,1.76946978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132335582,2.10946978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132335803,1.42254473,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132336025,2.10946978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132336233,2.20495796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132336884,1.51803291,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132337135,2.20495796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132339382,2.10946978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132341264,2.10836978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132341894,2.13266978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132342099,1.44574473,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132342328,2.13266978,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132342541,2.22815796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132343240,1.54123291,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132343732,2.20385796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132345103,2.22935796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132347566,2.20385796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132348712,1.90385796,104390.0,104380.0,1.00004808]
["bitfinex","BTCUSD",1749132350133,0.32346415,104390.0,104380.0,1.02394808]
["bitfinex","BTCUSD",1749132351848,0.32346415,104390.0,104380.0,1.04894808]
["bitfinex","BTCUSD",1749132352277,0.31435436,104390.0,104380.0,1.04894808]
["bitfinex","BTCUSD",1749132352511,0.2187475,104390.0,104380.0,1.04894808]
["bitfinex","BTCUSD",1749132352953,0.2187475,104390.0,104380.0,1.12465905]
["bitfinex","BTCUSD",1749132353169,0.2107475,104390.0,104380.0,1.12465905]
["bitfinex","BTCUSD",1749132353403,0.2107475,104390.0,104380.0,1.12471905]
["bitfinex","BTCUSD",1749132353613,0.2157475,104390.0,104380.0,1.22020723]
["bitfinex","BTCUSD",1749132353827,0.2127475,104390.0,104380.0,1.92235814]
["bitfinex","BTCUSD",1749132354048,0.2127475,104390.0,104380.0,1.82686996]
["bitfinex","BTCUSD",1749132354287,0.2127475,104390.0,104380.0,1.92179181]
["bitfinex","BTCUSD",1749132354503,0.2137475,104390.0,104380.0,2.27701767]
["bitfinex","BTCUSD",1749132354955,0.2137475,104390.0,104380.0,1.25009262]
["bitfinex","BTCUSD",1749132355179,0.2137475,104390.0,104380.0,1.94585373]
["bitfinex","BTCUSD",1749132355419,0.2137475,104390.0,104380.0,1.153451]
["bitfinex","BTCUSD",1749132355672,0.2137475,104390.0,104380.0,1.05784414]
["bitfinex","BTCUSD",1749132356125,0.2127475,104390.0,104380.0,1.05784414]
["bitfinex","BTCUSD",1749132356354,0.2127475,104390.0,104380.0,1.05884414]
["bitfinex","BTCUSD",1749132356794,0.2127475,104390.0,104380.0,1.05000808]
["bitfinex","BTCUSD",1749132357016,0.2107475,104390.0,104380.0,1.02500808]
["bitfinex","BTCUSD",1749132357234,0.251181,104390.0,104380.0,1.02500808]
["bitfinex","BTCUSD",1749132358106,0.34678786,104390.0,104380.0,1.00110808]
["bitfinex","BTCUSD",1749132358542,0.30635436,104390.0,104380.0,1.00110808]
["bitfinex","BTCUSD",1749132358792,0.30635436,104390.0,104380.0,1.02600808]
["bitfinex","BTCUSD",1749132360257,0.99327941,104390.0,104380.0,1.02600808]
["bitfinex","BTCUSD",1749132360462,0.99327941,104390.0,104380.0,1.00110808]
["bitfinex","BTCUSD",1749132361492,0.99527941,104390.0,104380.0,1.02550808]
["bitfinex","BTCUSD",1749132361907,0.30835436,104390.0,104380.0,1.00010808]
["bitfinex","BTCUSD",1749132362318,0.99527941,104390.0,104380.0,1.00010808]
["bitfinex","BTCUSD",1749132363219,1.09076759,104390.0,104380.0,1.00010808]
["bitfinex","BTCUSD",1749132363427,1.45566759,104390.0,104380.0,1.00010808]
["bitfinex","BTCUSD",1749132363642,1.47148832,104390.0,104380.0,1.00010808]
["bitfinex","BTCUSD",1749132363862,1.45566759,104390.0,104380.0,0.98877267]
["bitfinex","BTCUSD",1749132364068,0.75838339,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132364278,1.04284254,104390.0,104380.0,0.41284048]
["bitfinex","BTCUSD",1749132364501,1.63427941,104390.0,104380.0,0.41284048]
["bitfinex","BTCUSD",1749132364712,1.63627941,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132364930,1.66197941,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132365159,1.68977941,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132365364,1.78226759,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132365988,1.09534254,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132366195,1.75646759,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132366821,1.79540844,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132367241,1.10848339,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132367452,1.79940844,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132367650,1.75646759,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132367862,1.73076759,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132368276,1.73376759,104390.0,104380.0,0.38734048]
["bitfinex","BTCUSD",1749132369606,0.1916443,104360.0,104340.0,0.10091097]
["bitfinex","BTCUSD",1749132369833,0.88817067,104350.0,104340.0,0.11041586]
["bitfinex","BTCUSD",1749132370051,0.98377753,104350.0,104340.0,0.10145896]
["bitfinex","BTCUSD",1749132370270,1.28377753,104350.0,104340.0,0.11041635]
["bitfinex","BTCUSD",1749132370474,1.28377753,104350.0,104340.0,0.11041679]
["bitfinex","BTCUSD",1749132370675,1.28377753,104350.0,104340.0,0.11041682]
["bitfinex","BTCUSD",1749132370904,0.69234066,104350.0,104340.0,0.11041682]
["bitfinex","BTCUSD",1749132371121,0.69234066,104350.0,104340.0,0.13581682]
["bitfinex","BTCUSD",1749132371330,1.18817067,104350.0,104340.0,0.13581613]
["bitfinex","BTCUSD",1749132371552,0.50124562,104350.0,104340.0,0.1358161]
["bitfinex","BTCUSD",1749132371751,0.50124562,104350.0,104340.0,0.12685896]
["bitfinex","BTCUSD",1749132372359,0.50124562,104350.0,104340.0,0.13581575]
["bitfinex","BTCUSD",1749132372577,0.50224562,104350.0,104340.0,0.13581575]
["bitfinex","BTCUSD",1749132373348,0.50224562,104350.0,104340.0,0.12685896]
["bitfinex","BTCUSD",1749132373548,0.50224562,104350.0,104340.0,0.13580592]
["bitfinex","BTCUSD",1749132373743,0.57163461,104350.0,104340.0,0.13580586]
["bitfinex","BTCUSD",1749132373971,0.57163461,104350.0,104340.0,0.06009491]
["bitfinex","BTCUSD",1749132374192,0.57163461,104350.0,104340.0,0.03469491]
["bitfinex","BTCUSD",1749132374362,0.66724147,104350.0,104340.0,0.00899586]
["bitfinex","BTCUSD",1749132374822,0.66724147,104350.0,104340.0,0.03419586]
["bitfinex","BTCUSD",1749132375054,0.66724147,104350.0,104340.0,0.02524799]
["bitfinex","BTCUSD",1749132375252,0.66724147,104350.0,104340.0,0.0341959]
["bitfinex","BTCUSD",1749132375598,0.66724147,104350.0,104340.0,0.02524799]
["bitfinex","BTCUSD",1749132375803,1.35416652,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749132376387,1.36316931,104350.0,104340.0,0.00899621]
["bitfinex","BTCUSD",1749132376586,1.35416652,104350.0,104340.0,0.00899619]
["bitfinex","BTCUSD",1749132376794,0.66724147,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749132376999,0.66724147,104350.0,104340.0,0.00899613]
["bitfinex","BTCUSD",1749132377216,0.66724147,104350.0,104340.0,0.00899602]
["bitfinex","BTCUSD",1749132377434,0.66724147,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749132377666,0.66724147,104350.0,104340.0,0.00899602]
["bitfinex","BTCUSD",1749132377884,0.67659503,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749132378124,0.67659503,104350.0,104340.0,0.00899614]
["bitfinex","BTCUSD",1749132378335,0.67659503,104350.0,104340.0,0.00821615]
["bitfinex","BTCUSD",1749132378553,0.2012649,104340.0,104330.0,0.0437]
["bitfinex","BTCUSD",1749132378790,0.2012649,104340.0,104330.0,0.06984819]
["bitfinex","BTCUSD",1749132378791,0.2880926,104340.0,104330.0,0.06984819]
["bitfinex","BTCUSD",1749132379001,0.2880926,104340.0,104330.0,0.04374819]
["bitfinex","BTCUSD",1749132379474,1.02962451,104340.0,104330.0,0.04374819]
["bitfinex","BTCUSD",1749132379697,1.03920837,104340.0,104330.0,0.02082769]
["bitfinex","BTCUSD",1749132380517,0.35228332,104340.0,104330.0,0.02082769]
["bitfinex","BTCUSD",1749132380961,0.35228332,104340.0,104330.0,0.04482769]
["bitfinex","BTCUSD",1749132381206,0.26545562,104340.0,104330.0,0.04682769]
["bitfinex","BTCUSD",1749132381460,0.16984876,104340.0,104330.0,0.04682769]
["bitfinex","BTCUSD",1749132381690,0.16984876,104340.0,104330.0,0.04482769]
["bitfinex","BTCUSD",1749132383055,0.16984876,104340.0,104330.0,0.06972769]
["bitfinex","BTCUSD",1749132383503,0.16984876,104340.0,104330.0,0.83236371]
["bitfinex","BTCUSD",1749132383727,0.16984876,104340.0,104330.0,0.92785189]
["bitfinex","BTCUSD",1749132383954,0.16984876,104340.0,104330.0,1.55515816]
["bitfinex","BTCUSD",1749132384180,0.16984876,104340.0,104330.0,1.36345875]
["bitfinex","BTCUSD",1749132384405,0.1602649,104340.0,104330.0,1.36345875]
["bitfinex","BTCUSD",1749132384634,0.1602649,104340.0,104330.0,0.50533455]
["bitfinex","BTCUSD",1749132384875,0.1602649,104340.0,104330.0,0.50633455]
["bitfinex","BTCUSD",1749132385077,0.1602649,104340.0,104330.0,0.50833455]
["bitfinex","BTCUSD",1749132386876,0.1602649,104340.0,104330.0,1.1952596]
["bitfinex","BTCUSD",1749132387103,0.1602649,104340.0,104330.0,1.1942596]
["bitfinex","BTCUSD",1749132387337,0.1602649,104340.0,104330.0,0.50733455]
["bitfinex","BTCUSD",1749132387743,0.1602649,104340.0,104330.0,0.50833455]
["bitfinex","BTCUSD",1749132387952,0.19545766,104340.0,104330.0,0.07272769]
["bitfinex","BTCUSD",1749132388201,0.1602649,104340.0,104330.0,0.07250769]
["bitfinex","BTCUSD",1749132388435,0.1602649,104340.0,104330.0,0.07490377]
["bitfinex","BTCUSD",1749132388650,0.1602649,104340.0,104330.0,0.07250769]
["bitfinex","BTCUSD",1749132388847,0.1602649,104340.0,104330.0,0.07490368]
["bitfinex","BTCUSD",1749132390306,0.1602649,104340.0,104330.0,0.08384396]
["bitfinex","BTCUSD",1749132390521,0.1602649,104340.0,104330.0,0.07500368]
["bitfinex","BTCUSD",1749132390752,0.1602649,104340.0,104330.0,0.07260769]
["bitfinex","BTCUSD",1749132391181,0.1602649,104340.0,104330.0,0.08154983]
["bitfinex","BTCUSD",1749132391403,0.19545766,104340.0,104330.0,0.08154999]
["bitfinex","BTCUSD",1749132391619,0.1602649,104340.0,104330.0,0.05565047]
["bitfinex","BTCUSD",1749132392087,0.1602649,104340.0,104330.0,0.03165047]
["bitfinex","BTCUSD",1749132392338,0.1602649,104340.0,104330.0,0.03165147]
["bitfinex","BTCUSD",1749132392575,0.1602649,104340.0,104330.0,0.02270769]
["bitfinex","BTCUSD",1749132392823,0.1602649,104340.0,104330.0,0.02966118]
["bitfinex","BTCUSD",1749132393028,0.25575308,104340.0,104330.0,0.02966118]
["bitfinex","BTCUSD",1749132393246,0.1602649,104340.0,104330.0,0.05346118]
["bitfinex","BTCUSD",1749132393467,0.1602649,104340.0,104330.0,0.08106118]
["bitfinex","BTCUSD",1749132393694,0.1602649,104340.0,104330.0,0.08105596]
["bitfinex","BTCUSD",1749132393875,0.1602649,104340.0,104330.0,0.07210769]
["bitfinex","BTCUSD",1749132394098,0.1192649,104340.0,104330.0,0.08005555]
["bitfinex","BTCUSD",1749132394317,0.1192649,104340.0,104330.0,0.07110769]
["bitfinex","BTCUSD",1749132394731,0.1192649,104340.0,104330.0,0.08005563]
["bitfinex","BTCUSD",1749132394946,0.1192649,104340.0,104330.0,0.08005527]
["bitfinex","BTCUSD",1749132395161,0.1192649,104340.0,104330.0,0.09163617]
["bitfinex","BTCUSD",1749132395367,0.1192649,104340.0,104330.0,0.09163613]
["bitfinex","BTCUSD",1749132395783,0.1192649,104340.0,104330.0,0.080055]
["bitfinex","BTCUSD",1749132395985,0.1192649,104340.0,104330.0,0.08005732]
["bitfinex","BTCUSD",1749132396185,0.1192649,104340.0,104330.0,0.07110769]
["bitfinex","BTCUSD",1749132396424,0.1192649,104340.0,104330.0,0.08005724]
["bitfinex","BTCUSD",1749132396627,0.1192649,104340.0,104330.0,0.07110769]
["bitfinex","BTCUSD",1749132396832,0.1192649,104340.0,104330.0,0.08005723]
["bitfinex","BTCUSD",1749132398336,0.1192649,104340.0,104330.0,0.08005724]
["bitfinex","BTCUSD",1749132398746,0.1192649,104340.0,104330.0,0.08005991]
["bitfinex","BTCUSD",1749132398957,0.1192649,104340.0,104330.0,0.02865991]
["bitfinex","BTCUSD",1749132399165,0.1192649,104340.0,104330.0,0.02965991]
["bitfinex","BTCUSD",1749132399166,1.20179681,104340.0,104330.0,0.02965991]
["bitfinex","BTCUSD",1749132399374,1.29728499,104340.0,104330.0,0.02966655]
["bitfinex","BTCUSD",1749132399581,1.59728499,104340.0,104330.0,0.02270769]
["bitfinex","BTCUSD",1749132400032,1.59728499,104340.0,104330.0,0.03166688]
["bitfinex","BTCUSD",1749132400241,1.59728499,104340.0,104330.0,0.02866683]
["bitfinex","BTCUSD",1749132400454,1.64828499,104340.0,104330.0,0.02866683]
["bitfinex","BTCUSD",1749132400672,1.65028499,104340.0,104330.0,0.02866683]
["bitfinex","BTCUSD",1749132400917,2.14100642,104340.0,104330.0,0.01970769]
["bitfinex","BTCUSD",1749132401120,2.11252093,104340.0,104330.0,0.01970769]
["bitfinex","BTCUSD",1749132401977,2.11252093,104340.0,104330.0,0.02070769]
["bitfinex","BTCUSD",1749132402391,2.11252093,104340.0,104330.0,0.01970769]
["bitfinex","BTCUSD",1749132402601,2.14252093,104340.0,104330.0,0.01970769]
["bitfinex","BTCUSD",1749132402805,2.14452093,104340.0,104330.0,0.01970769]
["bitfinex","BTCUSD",1749132403426,2.14452093,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132404365,2.24542256,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132404603,1.55849751,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132404840,1.2574879,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132405067,0.56445104,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132405287,0.9600579,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132405994,1.64698295,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132406226,1.74247113,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132406685,1.77027113,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132406893,1.79667113,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132407985,1.64698295,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132408205,0.3200579,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132408434,0.5912879,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132409114,0.2912879,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132409354,0.5912879,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132410019,1.37370113,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132411358,1.39980113,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132411576,1.91792256,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132412643,1.22899751,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132412865,1.22699751,104340.0,104330.0,0.02970769]
["bitfinex","BTCUSD",1749132413077,1.92092256,104340.0,104330.0,0.03070769]
["bitfinex","BTCUSD",1749132413281,1.92692256,104340.0,104330.0,0.03170769]
["bitfinex","BTCUSD",1749132413981,1.95692256,104340.0,104330.0,0.03170769]
["bitfinex","BTCUSD",1749132414411,2.05692256,104340.0,104330.0,0.03170769]
["bitfinex","BTCUSD",1749132415507,2.05692256,104340.0,104310.0,4e-05]
["bitfinex","BTCUSD",1749132415508,2.4272196,104320.0,104310.0,4e-05]
["bitfinex","BTCUSD",1749132415730,2.62979655,104320.0,104310.0,0.00052202]
["bitfinex","BTCUSD",1749132415948,0.26586364,104310.0,104300.0,1.02102576]
["bitfinex","BTCUSD",1749132416169,6.69989933,104310.0,104300.0,1.02102576]
["bitfinex","BTCUSD",1749132416402,6.69989933,104310.0,104300.0,0.45182328]
["bitfinex","BTCUSD",1749132417467,6.70389933,104310.0,104300.0,0.45182328]
["bitfinex","BTCUSD",1749132417719,6.80338751,104310.0,104300.0,0.45282328]
["bitfinex","BTCUSD",1749132418290,6.83230629,104310.0,104300.0,0.45282328]
["bitfinex","BTCUSD",1749132420161,1.09538124,104310.0,104300.0,0.45282328]
["bitfinex","BTCUSD",1749132420404,1.78230629,104310.0,104300.0,0.45282328]
["bitfinex","BTCUSD",1749132422027,1.01752267,104300.0,104290.0,0.01646419]
["bitfinex","BTCUSD",1749132422246,1.33526129,104280.0,104270.0,0.00044548]
["bitfinex","BTCUSD",1749132422457,1.18361265,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132422668,2.31402361,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132422881,7.53705418,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132423101,2.40951179,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132423319,7.50951179,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132423535,2.19706086,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132423762,1.5394119,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132423979,1.5125119,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132424257,2.20846317,104260.0,104250.0,0.02220775]
["bitfinex","BTCUSD",1749132424485,2.21246317,104260.0,104250.0,0.02220775]
["bitfinex","BTCUSD",1749132424735,2.42470805,104260.0,104250.0,0.02220775]
["bitfinex","BTCUSD",1749132424960,2.52070805,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132425829,1.833783,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132426050,2.52270805,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132426483,2.52470805,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132426735,2.55070805,104260.0,104250.0,0.02120775]
["bitfinex","BTCUSD",1749132426927,1.60268876,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132427151,1.26162765,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132427585,1.23422765,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132427806,1.36454066,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132428028,1.63851142,104250.0,104240.0,0.02954371]
["bitfinex","BTCUSD",1749132428463,1.33951142,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132428671,1.775692,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132428884,1.775692,104250.0,104240.0,0.0295525]
["bitfinex","BTCUSD",1749132429098,1.18425513,104250.0,104240.0,0.02065732]
["bitfinex","BTCUSD",1749132429344,1.87118018,104250.0,104240.0,0.02955232]
["bitfinex","BTCUSD",1749132429554,1.87118018,104250.0,104240.0,0.02954067]
["bitfinex","BTCUSD",1749132429773,1.18425513,104250.0,104240.0,0.02954067]
["bitfinex","BTCUSD",1749132429988,1.18425513,104250.0,104240.0,0.05584022]
["bitfinex","BTCUSD",1749132430201,1.18525513,104250.0,104240.0,0.02165732]
["bitfinex","BTCUSD",1749132430867,0.59904552,104250.0,104240.0,0.07955732]
["bitfinex","BTCUSD",1749132431102,0.20343866,104250.0,104240.0,0.10620267]
["bitfinex","BTCUSD",1749132431510,0.20343866,104250.0,104240.0,0.10620406]
["bitfinex","BTCUSD",1749132432195,0.98597057,104250.0,104240.0,0.05924085]
["bitfinex","BTCUSD",1749132432422,0.98597057,104250.0,104240.0,0.03054122]
["bitfinex","BTCUSD",1749132432423,1.57218018,104250.0,104240.0,0.03054122]
["bitfinex","BTCUSD",1749132432641,1.72145875,104250.0,104240.0,0.01165732]
["bitfinex","BTCUSD",1749132432847,1.72145875,104250.0,104240.0,0.02054206]
["bitfinex","BTCUSD",1749132433055,1.7359996,104250.0,104240.0,0.02054206]
["bitfinex","BTCUSD",1749132433314,1.04907455,104250.0,104240.0,0.02054206]
["bitfinex","BTCUSD",1749132433526,1.7359996,104250.0,104240.0,0.02054206]
["bitfinex","BTCUSD",1749132433740,1.7359996,104250.0,104240.0,0.02053923]
["bitfinex","BTCUSD",1749132433950,1.04907455,104250.0,104240.0,0.01165732]
["bitfinex","BTCUSD",1749132434159,1.7359996,104250.0,104240.0,0.01165732]
["bitfinex","BTCUSD",1749132434601,1.7359996,104250.0,104240.0,0.0185391]
["bitfinex","BTCUSD",1749132434812,1.04907455,104250.0,104240.0,0.0185391]
["bitfinex","BTCUSD",1749132435039,1.72145875,104250.0,104240.0,0.0185391]
["bitfinex","BTCUSD",1749132435494,1.72145875,104250.0,104240.0,0.01853903]
["bitfinex","BTCUSD",1749132435719,1.75025475,104250.0,104240.0,0.01854656]
["bitfinex","BTCUSD",1749132435951,1.75025475,104250.0,104240.0,0.01854652]
["bitfinex","BTCUSD",1749132436163,1.75025475,104250.0,104240.0,0.01854649]
["bitfinex","BTCUSD",1749132436810,1.0633297,104250.0,104240.0,0.01854649]
["bitfinex","BTCUSD",1749132437026,1.75025475,104250.0,104240.0,0.00965732]
["bitfinex","BTCUSD",1749132437472,1.75025475,104250.0,104240.0,0.01854794]
["bitfinex","BTCUSD",1749132437694,1.75025475,104250.0,104240.0,0.01854772]
["bitfinex","BTCUSD",1749132437910,1.75025475,104250.0,104240.0,0.0185477]
["bitfinex","BTCUSD",1749132438122,1.0633297,104250.0,104240.0,0.01854764]
["bitfinex","BTCUSD",1749132438327,1.0633297,104250.0,104240.0,0.07534764]
["bitfinex","BTCUSD",1749132438585,0.7233297,104250.0,104240.0,0.0753505]
["bitfinex","BTCUSD",1749132438817,0.7233297,104250.0,104240.0,0.06645732]
["bitfinex","BTCUSD",1749132439055,0.7233297,104250.0,104240.0,0.09320544]
["bitfinex","BTCUSD",1749132439524,0.62784152,104250.0,104240.0,0.06645732]
["bitfinex","BTCUSD",1749132439762,0.59904552,104250.0,104240.0,0.09320386]
["bitfinex","BTCUSD",1749132439981,0.59904552,104250.0,104240.0,0.09320289]
["bitfinex","BTCUSD",1749132440688,1.28597057,104250.0,104240.0,0.03640276]
["bitfinex","BTCUSD",1749132440929,1.28597057,104250.0,104240.0,0.01857374]
["bitfinex","BTCUSD",1749132441173,1.38145875,104250.0,104240.0,0.01857393]
["bitfinex","BTCUSD",1749132441396,1.38145875,104250.0,104240.0,0.0185742]
["bitfinex","BTCUSD",1749132442057,1.38145875,104250.0,104240.0,0.01857616]
["bitfinex","BTCUSD",1749132442498,1.38145875,104250.0,104240.0,0.01857594]
["bitfinex","BTCUSD",1749132442714,1.38145875,104250.0,104240.0,0.03648651]
["bitfinex","BTCUSD",1749132442927,1.38145875,104250.0,104240.0,0.02754326]
["bitfinex","BTCUSD",1749132443136,1.38145875,104250.0,104240.0,0.03648623]
["bitfinex","BTCUSD",1749132443397,0.6945337,104250.0,104240.0,0.06448612]
["bitfinex","BTCUSD",1749132443621,0.50343866,104250.0,104240.0,0.08284326]
["bitfinex","BTCUSD",1749132444077,0.50343866,104250.0,104240.0,0.09178713]
["bitfinex","BTCUSD",1749132444314,0.50343866,104250.0,104240.0,0.08284449]
["bitfinex","BTCUSD",1749132444540,0.50343866,104250.0,104240.0,0.0917881]
["bitfinex","BTCUSD",1749132444769,0.59892684,104250.0,104240.0,0.09178806]
["bitfinex","BTCUSD",1749132444994,0.20343866,104250.0,104240.0,0.06495732]
["bitfinex","BTCUSD",1749132445282,0.20343866,104250.0,104240.0,0.09178751]
["bitfinex","BTCUSD",1749132445510,0.20343866,104250.0,104240.0,0.08284399]
["bitfinex","BTCUSD",1749132445760,0.89036371,104250.0,104240.0,0.04660013]
["bitfinex","BTCUSD",1749132445987,0.98585189,104250.0,104240.0,0.06685732]
["bitfinex","BTCUSD",1749132446206,0.29792684,104250.0,104240.0,0.07580127]
["bitfinex","BTCUSD",1749132446449,0.20343866,104250.0,104240.0,0.0936883]
["bitfinex","BTCUSD",1749132446672,0.20343866,104250.0,104240.0,0.09368659]
["bitfinex","BTCUSD",1749132447355,0.20243866,104250.0,104240.0,0.07480041]
["bitfinex","BTCUSD",1749132447581,0.20243866,104250.0,104240.0,0.0926911]
["bitfinex","BTCUSD",1749132447807,0.29892684,104250.0,104240.0,0.08575117]
["bitfinex","BTCUSD",1749132448032,0.29892684,104250.0,104240.0,0.09469838]
["bitfinex","BTCUSD",1749132448246,0.20243866,104250.0,104240.0,0.07480434]
["bitfinex","BTCUSD",1749132448463,0.20343866,104250.0,104240.0,0.09469788]
["bitfinex","BTCUSD",1749132448674,0.20343866,104250.0,104240.0,0.0946978]
["bitfinex","BTCUSD",1749132449338,0.20343866,104250.0,104240.0,0.09469761]
["bitfinex","BTCUSD",1749132449553,0.20343866,104250.0,104240.0,0.08575085]
["bitfinex","BTCUSD",1749132449766,0.29892684,104250.0,104240.0,0.06785732]
["bitfinex","BTCUSD",1749132450212,0.29892684,104250.0,104240.0,0.09469869]
["bitfinex","BTCUSD",1749132450419,0.29892684,104250.0,104240.0,0.09469875]
["bitfinex","BTCUSD",1749132450633,0.29892684,104250.0,104240.0,0.09470192]
["bitfinex","BTCUSD",1749132450851,0.29892684,104250.0,104240.0,0.07680587]
["bitfinex","BTCUSD",1749132451061,0.29892684,104250.0,104240.0,0.06785732]
["bitfinex","BTCUSD",1749132451718,0.29892684,104250.0,104240.0,0.07681774]
["bitfinex","BTCUSD",1749132451971,0.29892684,104250.0,104240.0,0.06785732]
["bitfinex","BTCUSD",1749132452204,0.20343866,104250.0,104240.0,0.0768177]
["bitfinex","BTCUSD",1749132452635,0.20343866,104250.0,104240.0,0.17242456]
["bitfinex","BTCUSD",1749132452928,0.20343866,104250.0,104240.0,0.16346418]
["bitfinex","BTCUSD",1749132453145,0.20343866,104250.0,104240.0,0.17242427]
["bitfinex","BTCUSD",1749132453355,0.20343866,104250.0,104240.0,0.25836368]
["bitfinex","BTCUSD",1749132453569,0.20343866,104250.0,104240.0,0.85038923]
["bitfinex","BTCUSD",1749132453783,0.20343866,104250.0,104240.0,0.85934801]
["bitfinex","BTCUSD",1749132454205,0.20243866,104250.0,104240.0,0.85734801]
["bitfinex","BTCUSD",1749132454426,0.20143866,104250.0,104240.0,0.84838923]
["bitfinex","BTCUSD",1749132454643,0.20243866,104250.0,104240.0,0.17442262]
["bitfinex","BTCUSD",1749132454857,0.24291335,104250.0,104240.0,0.07085732]
["bitfinex","BTCUSD",1749132455070,0.24191335,104250.0,104240.0,0.0758158]
["bitfinex","BTCUSD",1749132455319,0.24191335,104250.0,104240.0,0.07581563]
["bitfinex","BTCUSD",1749132455549,0.24191335,104250.0,104240.0,0.07581599]
["bitfinex","BTCUSD",1749132455776,0.24291335,104250.0,104240.0,0.02361599]
["bitfinex","BTCUSD",1749132455993,0.24291335,104250.0,104240.0,0.08401599]
["bitfinex","BTCUSD",1749132456212,0.20343866,104250.0,104240.0,0.08401599]
["bitfinex","BTCUSD",1749132456429,0.20343866,104250.0,104240.0,0.07505732]
["bitfinex","BTCUSD",1749132456661,0.20343866,104250.0,104240.0,0.08401406]
["bitfinex","BTCUSD",1749132456898,0.20243866,104250.0,104240.0,0.07405732]
["bitfinex","BTCUSD",1749132457127,0.20243866,104250.0,104240.0,0.08301397]
["bitfinex","BTCUSD",1749132457348,0.20243866,104250.0,104240.0,0.16966418]
["bitfinex","BTCUSD",1749132457560,0.20343866,104250.0,104240.0,0.17366418]
["bitfinex","BTCUSD",1749132458852,0.20343866,104250.0,104240.0,0.08701357]
["bitfinex","BTCUSD",1749132459059,0.20343866,104250.0,104240.0,0.0870142]
["bitfinex","BTCUSD",1749132459306,0.29892684,104250.0,104240.0,0.0544142]
["bitfinex","BTCUSD",1749132459521,1.28585189,104250.0,104240.0,0.02661274]
["bitfinex","BTCUSD",1749132459752,1.28585189,104250.0,104240.0,0.02661329]
["bitfinex","BTCUSD",1749132459970,1.28585189,104250.0,104240.0,0.01765732]
["bitfinex","BTCUSD",1749132460202,1.28585189,104250.0,104240.0,0.02661367]
["bitfinex","BTCUSD",1749132460478,0.59892684,104250.0,104240.0,0.02661367]
["bitfinex","BTCUSD",1749132460666,1.38145875,104250.0,104240.0,0.02661361]
["bitfinex","BTCUSD",1749132461081,1.71205875,104250.0,104240.0,0.02661361]
["bitfinex","BTCUSD",1749132461286,1.71205875,104250.0,104240.0,0.02661415]
["bitfinex","BTCUSD",1749132461499,2.08045875,104250.0,104240.0,0.02661373]
["bitfinex","BTCUSD",1749132461716,2.08045875,104250.0,104240.0,0.02661387]
["bitfinex","BTCUSD",1749132461929,1.3935337,104250.0,104240.0,0.02661393]
["bitfinex","BTCUSD",1749132462148,2.1239996,104250.0,104240.0,0.01265732]
["bitfinex","BTCUSD",1749132463494,1.58497057,104250.0,104240.0,0.02061405]
["bitfinex","BTCUSD",1749132463709,1.58597057,104250.0,104240.0,0.02161378]
["bitfinex","BTCUSD",1749132463924,1.58597057,104250.0,104240.0,0.01265732]
["bitfinex","BTCUSD",1749132464133,2.00141142,104250.0,104240.0,0.01265732]
["bitfinex","BTCUSD",1749132464389,2.25321569,104250.0,104240.0,0.00965732]
["bitfinex","BTCUSD",1749132464620,2.97114074,104250.0,104240.0,0.01165732]
["bitfinex","BTCUSD",1749132464883,0.33763856,104240.0,104230.0,5.639e-05]
["bitfinex","BTCUSD",1749132465107,1.32221807,104220.0,104210.0,5.345e-05]
["bitfinex","BTCUSD",1749132465324,2.16594998,104220.0,104210.0,0.0090133]
["bitfinex","BTCUSD",1749132465535,1.54505417,104220.0,104210.0,5.345e-05]
["bitfinex","BTCUSD",1749132465781,0.99293274,104220.0,104210.0,5.345e-05]
["bitfinex","BTCUSD",1749132466017,0.20151598,104210.0,104200.0,0.18845092]
["bitfinex","BTCUSD",1749132466240,0.20151598,104210.0,104200.0,0.32293835]
["bitfinex","BTCUSD",1749132466458,0.20199548,104210.0,104200.0,0.32293835]
["bitfinex","BTCUSD",1749132466682,1.28452739,104210.0,104200.0,0.21532528]
["bitfinex","BTCUSD",1749132466915,0.50199548,104210.0,104200.0,0.21532673]
["bitfinex","BTCUSD",1749132467132,0.50199548,104210.0,104200.0,0.21532657]
["bitfinex","BTCUSD",1749132467342,0.50199548,104210.0,104200.0,0.21532641]
["bitfinex","BTCUSD",1749132467548,0.50199548,104210.0,104200.0,0.20636771]
["bitfinex","BTCUSD",1749132467757,0.50199548,104210.0,104200.0,0.21532616]
["bitfinex","BTCUSD",1749132467969,0.5713852,104210.0,104200.0,0.21531496]
["bitfinex","BTCUSD",1749132468226,0.5713852,104210.0,104200.0,0.24761496]
["bitfinex","BTCUSD",1749132468227,0.50199548,104210.0,104200.0,0.24761496]
["bitfinex","BTCUSD",1749132468441,0.50299548,104210.0,104200.0,0.21531496]
["bitfinex","BTCUSD",1749132468658,0.50299548,104210.0,104200.0,0.18570747]
["bitfinex","BTCUSD",1749132468867,0.59860234,104210.0,104200.0,0.18570747]
["bitfinex","BTCUSD",1749132469075,0.69509052,104210.0,104200.0,0.18670415]
["bitfinex","BTCUSD",1749132469292,0.50399548,104210.0,104200.0,0.20945319]
["bitfinex","BTCUSD",1749132469505,0.50399548,104210.0,104200.0,0.23220165]
["bitfinex","BTCUSD",1749132469722,0.50399548,104210.0,104200.0,0.25010309]
["bitfinex","BTCUSD",1749132469942,0.50399548,104210.0,104200.0,0.24115219]
["bitfinex","BTCUSD",1749132470155,0.50399548,104210.0,104200.0,0.23220129]
["bitfinex","BTCUSD",1749132470370,0.50399548,104210.0,104200.0,0.25010203]
["bitfinex","BTCUSD",1749132470581,0.5735852,104210.0,104200.0,0.25010198]
["bitfinex","BTCUSD",1749132470815,0.50399548,104210.0,104200.0,0.23220128]
["bitfinex","BTCUSD",1749132471032,0.50399548,104210.0,104200.0,0.16880128]
["bitfinex","BTCUSD",1749132471465,0.50399548,104210.0,104200.0,0.1867041]
["bitfinex","BTCUSD",1749132471675,0.50399548,104210.0,104200.0,0.21910351]
["bitfinex","BTCUSD",1749132471883,0.59948366,104210.0,104200.0,0.21910351]
["bitfinex","BTCUSD",1749132472134,0.59948366,104210.0,104200.0,0.21910228]
["bitfinex","BTCUSD",1749132472343,0.59948366,104210.0,104200.0,0.19225092]
["bitfinex","BTCUSD",1749132472565,0.20399548,104210.0,104200.0,0.2012005]
["bitfinex","BTCUSD",1749132472769,0.20399548,104210.0,104200.0,0.19225092]
["bitfinex","BTCUSD",1749132472973,0.20399548,104210.0,104200.0,0.22345092]
["bitfinex","BTCUSD",1749132473180,0.19190174,104220.0,104200.0,0.22345092]
["bitfinex","BTCUSD",1749132473394,0.17003794,104220.0,104210.0,0.0295]
["bitfinex","BTCUSD",1749132473603,0.17003794,104220.0,104210.0,0.05633812]
["bitfinex","BTCUSD",1749132473826,0.20151598,104210.0,104200.0,0.15989906]
["bitfinex","BTCUSD",1749132474057,0.20151598,104210.0,104200.0,0.20879113]
["bitfinex","BTCUSD",1749132474312,0.20151598,104210.0,104200.0,0.21673719]
["bitfinex","BTCUSD",1749132474545,0.20151598,104210.0,104200.0,0.24693746]
["bitfinex","BTCUSD",1749132474772,0.20151598,104210.0,104200.0,0.24693726]
["bitfinex","BTCUSD",1749132474974,0.20151598,104210.0,104200.0,0.24793726]
["bitfinex","BTCUSD",1749132475206,0.20151598,104210.0,104200.0,0.24793009]
["bitfinex","BTCUSD",1749132475426,0.20251598,104210.0,104200.0,0.22009906]
["bitfinex","BTCUSD",1749132475637,0.20251598,104210.0,104200.0,0.24692992]
["bitfinex","BTCUSD",1749132475845,0.20251598,104210.0,104200.0,0.24692965]
["bitfinex","BTCUSD",1749132476067,0.20351598,104210.0,104200.0,0.22109906]
["bitfinex","BTCUSD",1749132476286,0.20351598,104210.0,104200.0,0.34353626]
["bitfinex","BTCUSD",1749132476503,0.20351598,104210.0,104200.0,0.33459282]
["bitfinex","BTCUSD",1749132476726,0.20351598,104210.0,104200.0,0.34353607]
["bitfinex","BTCUSD",1749132476939,0.20351598,104210.0,104200.0,0.3524762]
["bitfinex","BTCUSD",1749132477163,0.20351598,104210.0,104200.0,1.01257334]
["bitfinex","BTCUSD",1749132477377,0.02019136,104210.0,104200.0,1.66748167]
["bitfinex","BTCUSD",1749132477619,0.1522906,104220.0,104210.0,0.0631]
["bitfinex","BTCUSD",1749132477851,0.1522906,104220.0,104210.0,0.87550847]
["bitfinex","BTCUSD",1749132478070,0.21109126,104220.0,104210.0,1.0554886]
["bitfinex","BTCUSD",1749132478287,0.22068634,104220.0,104210.0,1.17845253]
["bitfinex","BTCUSD",1749132478497,0.01918897,104220.0,104210.0,1.16951186]
["bitfinex","BTCUSD",1749132478753,0.02878405,104220.0,104210.0,1.1791074]
["bitfinex","BTCUSD",1749132478969,0.22068616,104220.0,104210.0,1.16885571]
["bitfinex","BTCUSD",1749132479176,0.22168616,104220.0,104210.0,1.17651163]
["bitfinex","BTCUSD",1749132479383,0.22168616,104220.0,104210.0,1.18545132]
["bitfinex","BTCUSD",1749132479594,0.22168616,104220.0,104210.0,1.1765116]
["bitfinex","BTCUSD",1749132479833,0.21209154,104220.0,104210.0,0.1829863]
["bitfinex","BTCUSD",1749132480052,0.21209154,104220.0,104210.0,0.16510686]
["bitfinex","BTCUSD",1749132480269,0.21109154,104220.0,104210.0,0.04124199]
["bitfinex","BTCUSD",1749132480480,0.21209154,104220.0,104210.0,0.06212599]
["bitfinex","BTCUSD",1749132480695,0.21209154,104220.0,104210.0,0.06212328]
["bitfinex","BTCUSD",1749132481332,0.21209154,104220.0,104210.0,0.04423942]
["bitfinex","BTCUSD",1749132481541,0.21209154,104220.0,104210.0,0.0353]
["bitfinex","BTCUSD",1749132481759,0.21209154,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1749132481971,0.99450477,104220.0,104210.0,0.01594008]
["bitfinex","BTCUSD",1749132482189,0.99450477,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1749132482421,0.99550477,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1749132482659,0.99450477,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1749132483331,0.70418658,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1749132483578,1.39111163,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1749132483809,1.39111163,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1749132483810,1.39011163,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1749132484018,0.70318658,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1749132484235,0.20151598,104210.0,104200.0,0.15889906]
["bitfinex","BTCUSD",1749132484459,0.20151598,104210.0,104200.0,0.16784039]
["bitfinex","BTCUSD",1749132484679,0.88844103,104210.0,104200.0,0.16784039]
["bitfinex","BTCUSD",1749132484899,0.88844103,104210.0,104200.0,0.15889906]
["bitfinex","BTCUSD",1749132485115,1.07953607,104210.0,104200.0,0.15889906]
["bitfinex","BTCUSD",1749132485327,1.11173607,104210.0,104200.0,0.15889906]
["bitfinex","BTCUSD",1749132485760,1.14253607,104210.0,104200.0,0.15889906]
["bitfinex","BTCUSD",1749132485979,1.11273607,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132486452,1.11373607,104210.0,104200.0,0.16289906]
["bitfinex","BTCUSD",1749132486879,1.11273607,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132487554,0.43524134,104210.0,104200.0,0.15989906]
["bitfinex","BTCUSD",1749132487775,0.50151598,104210.0,104200.0,0.15989906]
["bitfinex","BTCUSD",1749132487995,1.18944103,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132488647,1.28504789,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132489286,1.45282847,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132489505,0.72521102,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132489727,0.6071737,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132489934,1.32569875,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132491545,0.6387737,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132491769,0.21156684,104210.0,104200.0,0.16089906]
["bitfinex","BTCUSD",1749132491993,0.20251598,104210.0,104200.0,0.20055486]
["bitfinex","BTCUSD",1749132492216,0.20251598,104210.0,104200.0,0.22119906]
["bitfinex","BTCUSD",1749132492429,0.20251598,104210.0,104200.0,0.23910813]
["bitfinex","BTCUSD",1749132492643,0.20251598,104210.0,104200.0,0.35262357]
["bitfinex","BTCUSD",1749132492851,0.20151598,104210.0,104200.0,0.35063213]
["bitfinex","BTCUSD",1749132493074,0.20151598,104210.0,104200.0,0.32376054]
["bitfinex","BTCUSD",1749132493295,0.20351598,104210.0,104200.0,0.35363629]
["bitfinex","BTCUSD",1749132493516,0.20351598,104210.0,104200.0,0.42224872]
["bitfinex","BTCUSD",1749132493750,0.20251598,104210.0,104200.0,0.43816487]
["bitfinex","BTCUSD",1749132493979,0.21211171,104210.0,104200.0,1.66726358]
["bitfinex","BTCUSD",1749132494197,0.19188333,104230.0,104200.0,1.7440816]
["bitfinex","BTCUSD",1749132494427,0.19188333,104230.0,104210.0,1.40762217]
["bitfinex","BTCUSD",1749132494428,0.01918897,104220.0,104210.0,1.40762217]
["bitfinex","BTCUSD",1749132494659,0.23028041,104220.0,104210.0,1.49943523]
["bitfinex","BTCUSD",1749132494875,0.02878368,104220.0,104210.0,1.52822195]
["bitfinex","BTCUSD",1749132495102,0.22068561,104220.0,104210.0,1.50902733]
["bitfinex","BTCUSD",1749132495338,0.22068561,104220.0,104210.0,1.28002009]
["bitfinex","BTCUSD",1749132495339,0.21109172,104220.0,104210.0,1.28002009]
["bitfinex","BTCUSD",1749132495554,0.21109172,104220.0,104210.0,0.52488219]
["bitfinex","BTCUSD",1749132495774,0.21109172,104220.0,104210.0,0.53383991]
["bitfinex","BTCUSD",1749132495986,0.21209172,104220.0,104210.0,0.51892624]
["bitfinex","BTCUSD",1749132496190,0.21209172,104220.0,104210.0,0.50996924]
["bitfinex","BTCUSD",1749132496400,0.21209172,104220.0,104210.0,0.60492287]
["bitfinex","BTCUSD",1749132496831,0.21109172,104220.0,104210.0,0.59296563]
["bitfinex","BTCUSD",1749132497062,0.21109172,104220.0,104210.0,0.59296562]
["bitfinex","BTCUSD",1749132497475,0.21109172,104220.0,104210.0,0.59296554]
["bitfinex","BTCUSD",1749132497686,0.21109172,104220.0,104210.0,0.59296552]
["bitfinex","BTCUSD",1749132497967,0.21109172,104220.0,104210.0,0.59296093]
["bitfinex","BTCUSD",1749132498188,0.21109172,104220.0,104210.0,1.45389674]
["bitfinex","BTCUSD",1749132498425,0.21209172,104220.0,104210.0,1.28388588]
["bitfinex","BTCUSD",1749132498633,0.21109172,104220.0,104210.0,1.27988551]
["bitfinex","BTCUSD",1749132498846,0.21109172,104220.0,104210.0,1.27982844]
["bitfinex","BTCUSD",1749132499055,0.21209172,104220.0,104210.0,1.28382844]
["bitfinex","BTCUSD",1749132499279,0.0105949,104220.0,104210.0,1.49494009]
["bitfinex","BTCUSD",1749132499493,0.21109126,104220.0,104210.0,1.45389674]
["bitfinex","BTCUSD",1749132499707,0.21109126,104220.0,104210.0,1.46349265]
["bitfinex","BTCUSD",1749132499935,0.21209126,104220.0,104210.0,1.28382663]
["bitfinex","BTCUSD",1749132500142,0.21309126,104220.0,104210.0,1.49034199]
["bitfinex","BTCUSD",1749132500354,0.21309126,104220.0,104210.0,1.49034201]
["bitfinex","BTCUSD",1749132500568,0.21309126,104220.0,104210.0,1.28882585]
["bitfinex","BTCUSD",1749132500808,0.19290174,104220.0,104210.0,1.28382617]
["bitfinex","BTCUSD",1749132501033,0.19290174,104220.0,104210.0,0.59690115]
["bitfinex","BTCUSD",1749132501257,0.19390174,104220.0,104210.0,0.8044175]
["bitfinex","BTCUSD",1749132501470,0.19390174,104220.0,104210.0,0.59464753]
["bitfinex","BTCUSD",1749132501675,0.19390174,104220.0,104210.0,0.60290138]
["bitfinex","BTCUSD",1749132501897,0.19390174,104220.0,104210.0,0.80441754]
["bitfinex","BTCUSD",1749132502113,0.20349673,104220.0,104210.0,0.78656751]
["bitfinex","BTCUSD",1749132502321,0.22268652,104220.0,104210.0,1.4913419]
["bitfinex","BTCUSD",1749132502528,0.21309181,104220.0,104210.0,1.4913419]
["bitfinex","BTCUSD",1749132502965,0.21309181,104220.0,104210.0,1.48308865]
["bitfinex","BTCUSD",1749132503171,0.21309181,104220.0,104210.0,1.50093811]
["bitfinex","BTCUSD",1749132503393,0.21309181,104220.0,104210.0,1.51053384]
["bitfinex","BTCUSD",1749132503818,0.21309181,104220.0,104210.0,1.28982604]
["bitfinex","BTCUSD",1749132504030,0.21309181,104220.0,104210.0,0.58505153]
["bitfinex","BTCUSD",1749132504269,0.21309181,104220.0,104210.0,0.60287698]
["bitfinex","BTCUSD",1749132504481,0.21309181,104220.0,104210.0,0.60287688]
["bitfinex","BTCUSD",1749132504699,0.21309181,104220.0,104210.0,0.80439285]
["bitfinex","BTCUSD",1749132504916,0.002,104220.0,104210.0,1.53803359]
["bitfinex","BTCUSD",1749132505124,0.002,104220.0,104210.0,1.56682049]
["bitfinex","BTCUSD",1749132505341,0.002,104220.0,104210.0,1.61678049]
["bitfinex","BTCUSD",1749132505603,0.19184652,104250.0,104240.0,0.0629]
["bitfinex","BTCUSD",1749132505811,0.19184652,104250.0,104240.0,0.94331799]
["bitfinex","BTCUSD",1749132506053,0.19182812,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1749132506264,0.19182812,104260.0,104250.0,0.84543191]
["bitfinex","BTCUSD",1749132506489,0.19182812,104260.0,104250.0,0.15850686]
["bitfinex","BTCUSD",1749132506951,0.19182812,104260.0,104250.0,0.158555]
["bitfinex","BTCUSD",1749132507167,0.19182812,104260.0,104250.0,0.21541985]
["bitfinex","BTCUSD",1749132507842,0.19282812,104260.0,104250.0,0.21941985]
["bitfinex","BTCUSD",1749132508053,0.19282812,104260.0,104250.0,0.22241985]
["bitfinex","BTCUSD",1749132509357,0.19282812,104260.0,104250.0,0.51711985]
["bitfinex","BTCUSD",1749132509874,0.19282812,104260.0,104250.0,0.54589882]
["bitfinex","BTCUSD",1749132510786,0.19254033,104260.0,104250.0,0.54589882]
["bitfinex","BTCUSD",1749132511467,0.19254033,104260.0,104250.0,0.88589882]
["bitfinex","BTCUSD",1749132511688,0.19254033,104260.0,104250.0,1.57282387]
["bitfinex","BTCUSD",1749132511950,0.19254033,104260.0,104250.0,0.88589882]
["bitfinex","BTCUSD",1749132512184,0.19254033,104260.0,104250.0,1.08733766]
["bitfinex","BTCUSD",1749132512399,0.20213173,104260.0,104250.0,1.57282387]
["bitfinex","BTCUSD",1749132514577,0.20213173,104260.0,104250.0,0.79753397]
["bitfinex","BTCUSD",1749132515225,0.20213173,104260.0,104250.0,0.397355]
["bitfinex","BTCUSD",1749132516543,0.20213173,104260.0,104250.0,0.102655]
["bitfinex","BTCUSD",1749132517611,0.96283973,104270.0,104250.0,0.102655]
["bitfinex","BTCUSD",1749132517823,0.19185813,104260.0,104250.0,0.102655]
["bitfinex","BTCUSD",1749132518291,0.19185813,104260.0,104250.0,0.1469205]
["bitfinex","BTCUSD",1749132518534,0.19185813,104260.0,104250.0,0.098655]
["bitfinex","BTCUSD",1749132518994,0.19185813,104260.0,104250.0,0.101655]
["bitfinex","BTCUSD",1749132519219,0.19185813,104260.0,104250.0,0.098655]
["bitfinex","BTCUSD",1749132519658,0.19185813,104260.0,104250.0,0.101655]
["bitfinex","BTCUSD",1749132519920,0.19185813,104260.0,104250.0,0.14868857]
["bitfinex","BTCUSD",1749132520378,0.19185813,104260.0,104250.0,0.18068857]
["bitfinex","BTCUSD",1749132520816,0.19185813,104260.0,104250.0,0.130655]
["bitfinex","BTCUSD",1749132521536,0.19185813,104260.0,104250.0,0.100655]
["bitfinex","BTCUSD",1749132522465,0.19185813,104260.0,104250.0,0.4430528]
["bitfinex","BTCUSD",1749132522691,0.20144953,104260.0,104250.0,1.39921094]
["bitfinex","BTCUSD",1749132522897,0.20144953,104260.0,104250.0,1.40880289]
["bitfinex","BTCUSD",1749132523114,0.02877245,104260.0,104250.0,1.5284236]
["bitfinex","BTCUSD",1749132523592,0.22060067,104260.0,104250.0,1.51883192]
["bitfinex","BTCUSD",1749132523803,0.03836386,104260.0,104250.0,1.53801537]
["bitfinex","BTCUSD",1749132524030,0.23019198,104260.0,104250.0,1.51883192]
["bitfinex","BTCUSD",1749132524223,0.23019198,104260.0,104250.0,1.5284236]
["bitfinex","BTCUSD",1749132524428,0.01918142,104260.0,104250.0,1.5284236]
["bitfinex","BTCUSD",1749132524636,0.00959057,104260.0,104250.0,1.5783836]
["bitfinex","BTCUSD",1749132524864,0.01918124,104260.0,104250.0,1.5763836]
["bitfinex","BTCUSD",1749132525078,0.22058279,104270.0,104260.0,0.27976028]
["bitfinex","BTCUSD",1749132525311,0.21099277,104270.0,104260.0,1.15778037]
["bitfinex","BTCUSD",1749132525968,0.21099277,104270.0,104260.0,1.1673714]
["bitfinex","BTCUSD",1749132526222,0.20140247,104270.0,104260.0,0.95636094]
["bitfinex","BTCUSD",1749132526466,0.20140247,104270.0,104260.0,0.26943589]
["bitfinex","BTCUSD",1749132526741,0.20140247,104270.0,104260.0,0.27043589]
["bitfinex","BTCUSD",1749132526948,0.20140247,104270.0,104260.0,0.26943589]
["bitfinex","BTCUSD",1749132527171,0.20140247,104270.0,104260.0,0.25489504]
["bitfinex","BTCUSD",1749132528293,0.20140247,104270.0,104260.0,0.09560686]
["bitfinex","BTCUSD",1749132528526,0.20141934,104260.0,104250.0,0.39023632]
["bitfinex","BTCUSD",1749132528774,0.20141934,104260.0,104250.0,0.095655]
["bitfinex","BTCUSD",1749132530353,0.17841934,104260.0,104250.0,0.095655]
["bitfinex","BTCUSD",1749132530570,0.18801056,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132530784,1.03302379,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132530991,0.93753561,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132531622,0.25061056,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132531833,1.27753561,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132532048,1.27853561,104260.0,104250.0,4.814e-05]
["bitfinex","BTCUSD",1749132532477,1.27853561,104260.0,104210.0,0.03781884]
["bitfinex","BTCUSD",1749132532478,0.21109126,104220.0,104210.0,0.03781884]
["bitfinex","BTCUSD",1749132532692,0.21109126,104220.0,104210.0,0.10356962]
["bitfinex","BTCUSD",1749132532917,0.21109126,104220.0,104210.0,0.09575078]
["bitfinex","BTCUSD",1749132533132,0.21109126,104220.0,104210.0,0.12855078]
["bitfinex","BTCUSD",1749132533336,0.21109126,104220.0,104210.0,0.18994695]
["bitfinex","BTCUSD",1749132533547,0.21109126,104220.0,104210.0,0.28543513]
["bitfinex","BTCUSD",1749132533792,0.21109126,104220.0,104210.0,0.28303652]
["bitfinex","BTCUSD",1749132533979,0.21109126,104220.0,104210.0,0.28803652]
["bitfinex","BTCUSD",1749132534404,0.21109126,104220.0,104210.0,0.49055268]
["bitfinex","BTCUSD",1749132534825,0.20149664,104220.0,104210.0,0.82095668]
["bitfinex","BTCUSD",1749132535063,0.20149664,104220.0,104210.0,0.84005936]
["bitfinex","BTCUSD",1749132535278,0.23028133,104220.0,104210.0,1.56071653]
["bitfinex","BTCUSD",1749132535524,0.22068671,104220.0,104210.0,1.55571653]
["bitfinex","BTCUSD",1749132535950,0.20149682,104220.0,104210.0,1.54812117]
["bitfinex","BTCUSD",1749132536416,0.20149682,104220.0,104210.0,1.55771699]
["bitfinex","BTCUSD",1749132536623,0.19190174,104220.0,104210.0,1.53852526]
["bitfinex","BTCUSD",1749132536858,0.19190174,104220.0,104210.0,1.54812117]
["bitfinex","BTCUSD",1749132537067,0.19189993,104230.0,104220.0,0.53190174]
["bitfinex","BTCUSD",1749132537280,0.19189993,104230.0,104220.0,0.59549504]
["bitfinex","BTCUSD",1749132537724,0.20149409,104230.0,104220.0,1.48391673]
["bitfinex","BTCUSD",1749132537929,0.20149409,104230.0,104220.0,1.28242009]
["bitfinex","BTCUSD",1749132537930,0.21108798,104230.0,104220.0,1.28242009]
["bitfinex","BTCUSD",1749132538150,0.19189993,104230.0,104220.0,1.28242009]
["bitfinex","BTCUSD",1749132538348,0.19189993,104230.0,104220.0,0.59549504]
["bitfinex","BTCUSD",1749132539864,0.19189993,104230.0,104220.0,0.56519504]
["bitfinex","BTCUSD",1749132540321,0.19189993,104230.0,104220.0,0.44044486]
["bitfinex","BTCUSD",1749132541008,0.19189713,104240.0,104220.0,1.39156664]
["bitfinex","BTCUSD",1749132541225,0.20149037,104240.0,104230.0,0.68692505]
["bitfinex","BTCUSD",1749132541444,0.20149037,104240.0,104230.0,1.38084395]
["bitfinex","BTCUSD",1749132541445,0.22064373,104240.0,104230.0,1.38084395]
["bitfinex","BTCUSD",1749132541707,0.22064373,104240.0,104230.0,1.41334395]
["bitfinex","BTCUSD",1749132541925,0.22064373,104240.0,104230.0,1.50883232]
["bitfinex","BTCUSD",1749132542142,0.20145807,104240.0,104230.0,1.48964427]
["bitfinex","BTCUSD",1749132542361,0.19186492,104240.0,104230.0,1.29776094]
["bitfinex","BTCUSD",1749132542824,0.19186492,104240.0,104230.0,0.59629504]
["bitfinex","BTCUSD",1749132543061,0.19186492,104240.0,104230.0,0.46810686]
["bitfinex","BTCUSD",1749132543289,0.19186492,104240.0,104230.0,0.65999019]
["bitfinex","BTCUSD",1749132543506,0.19186492,104240.0,104230.0,1.40305025]
["bitfinex","BTCUSD",1749132543723,0.19186492,104240.0,104230.0,1.41264423]
["bitfinex","BTCUSD",1749132543930,0.19186492,104240.0,104230.0,0.51464771]
["bitfinex","BTCUSD",1749132544151,0.19186492,104240.0,104230.0,1.28652634]
["bitfinex","BTCUSD",1749132544367,0.19186492,104240.0,104230.0,1.48800374]
["bitfinex","BTCUSD",1749132544605,0.19186492,104240.0,104230.0,1.48600374]
["bitfinex","BTCUSD",1749132544820,0.19186492,104240.0,104230.0,1.78070374]
["bitfinex","BTCUSD",1749132545033,0.20145816,104240.0,104230.0,1.78270383]
["bitfinex","BTCUSD",1749132545251,0.20145816,104240.0,104230.0,1.5908205]
["bitfinex","BTCUSD",1749132545472,0.20145816,104240.0,104230.0,1.78270383]
["bitfinex","BTCUSD",1749132545679,0.19186492,104240.0,104230.0,1.58122634]
["bitfinex","BTCUSD",1749132545884,0.01918538,104240.0,104230.0,1.61000745]
["bitfinex","BTCUSD",1749132546094,0.22064364,104240.0,104230.0,1.45039754]
["bitfinex","BTCUSD",1749132546308,0.20145798,104240.0,104230.0,0.55240129]
["bitfinex","BTCUSD",1749132546755,0.20145798,104240.0,104230.0,0.74428462]
["bitfinex","BTCUSD",1749132546980,0.19189172,104250.0,104240.0,0.22376492]
["bitfinex","BTCUSD",1749132547225,0.19189172,104250.0,104240.0,0.49700042]
["bitfinex","BTCUSD",1749132547450,0.19189172,104250.0,104240.0,0.68886534]
["bitfinex","BTCUSD",1749132547681,0.19189172,104250.0,104240.0,0.69845849]
["bitfinex","BTCUSD",1749132547682,0.20148395,104250.0,104240.0,0.69845849]
["bitfinex","BTCUSD",1749132547928,0.18801074,104260.0,104250.0,0.25557174]
["bitfinex","BTCUSD",1749132548149,0.01918133,104260.0,104250.0,1.4778871]
["bitfinex","BTCUSD",1749132548360,0.23019235,104260.0,104250.0,1.56378388]
["bitfinex","BTCUSD",1749132548594,0.23019299,104260.0,104250.0,1.56378388]
["bitfinex","BTCUSD",1749132548818,0.01918143,104260.0,104250.0,1.63292751]
["bitfinex","BTCUSD",1749132549033,0.03836359,104260.0,104250.0,1.63292751]
["bitfinex","BTCUSD",1749132549249,0.03836359,104260.0,104250.0,1.6138878]
["bitfinex","BTCUSD",1749132549518,0.22060104,104260.0,104250.0,1.60429575]
["bitfinex","BTCUSD",1749132549731,0.20141934,104260.0,104250.0,1.58511138]
["bitfinex","BTCUSD",1749132549935,0.20141934,104260.0,104250.0,1.5947037]
["bitfinex","BTCUSD",1749132550158,0.20141934,104260.0,104250.0,1.39326486]
["bitfinex","BTCUSD",1749132550372,0.19182812,104260.0,104250.0,1.5947037]
["bitfinex","BTCUSD",1749132550595,0.19182812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132550811,0.25322812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132551044,0.25322812,104260.0,104250.0,0.09675078]
["bitfinex","BTCUSD",1749132551276,0.25322812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132551508,0.22322812,104260.0,104250.0,0.09775078]
["bitfinex","BTCUSD",1749132551968,0.19182812,104260.0,104250.0,0.10852586]
["bitfinex","BTCUSD",1749132552176,0.19182812,104260.0,104250.0,0.10792362]
["bitfinex","BTCUSD",1749132552404,0.19368904,104260.0,104250.0,0.10552586]
["bitfinex","BTCUSD",1749132552616,0.19368904,104260.0,104250.0,0.13602586]
["bitfinex","BTCUSD",1749132552829,0.19368904,104260.0,104250.0,0.10552586]
["bitfinex","BTCUSD",1749132553046,0.19168904,104260.0,104250.0,0.10552586]
["bitfinex","BTCUSD",1749132553700,0.19368904,104260.0,104250.0,0.10552586]
["bitfinex","BTCUSD",1749132554136,0.19168904,104260.0,104250.0,0.10552586]
["bitfinex","BTCUSD",1749132554362,0.22498904,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132554550,0.94291409,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132554789,0.0643,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132555009,0.25612812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132555476,0.22712812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132555686,0.22912812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132556196,0.25942812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132556414,0.25942812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132556852,0.94635317,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132557502,0.25942812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132557928,0.25942812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132557929,0.19582812,104260.0,104250.0,0.09575078]
["bitfinex","BTCUSD",1749132559207,0.25982812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132559420,0.94675317,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132560546,0.25982812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132560762,0.94675317,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132561213,0.25982812,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132562787,0.94675317,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132563451,1.68236003,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132564165,1.09092316,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132564375,1.68236003,104260.0,104250.0,0.00014392]
["bitfinex","BTCUSD",1749132567614,0.96049606,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132568046,1.35610292,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132568258,1.4515911,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132568461,1.35610292,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132569809,1.36568732,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132570021,1.70568732,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132570758,1.01876227,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132570988,0.72876227,104230.0,104220.0,0.004838]
["bitfinex","BTCUSD",1749132571281,0.92357101,104230.0,104220.0,0.004838]
["bitfinex","BTCUSD",1749132571507,1.61049606,104230.0,104220.0,0.004838]
["bitfinex","BTCUSD",1749132576467,1.31049606,104230.0,104220.0,0.004838]
["bitfinex","BTCUSD",1749132576897,0.22107101,104230.0,104220.0,0.004838]
["bitfinex","BTCUSD",1749132577114,0.22107101,104230.0,104220.0,0.13364486]
["bitfinex","BTCUSD",1749132577328,0.22107101,104230.0,104220.0,0.23965583]
["bitfinex","BTCUSD",1749132577538,0.22107101,104230.0,104220.0,1.02206906]
["bitfinex","BTCUSD",1749132577752,0.22107101,104230.0,104220.0,0.33514401]
["bitfinex","BTCUSD",1749132577964,0.21607101,104230.0,104220.0,0.33514401]
["bitfinex","BTCUSD",1749132578174,0.21407101,104230.0,104220.0,0.23865583]
["bitfinex","BTCUSD",1749132578793,0.21107101,104230.0,104220.0,0.23865583]
["bitfinex","BTCUSD",1749132579240,0.21107101,104230.0,104220.0,0.13264486]
["bitfinex","BTCUSD",1749132579459,0.21107101,104230.0,104220.0,0.09944486]
["bitfinex","BTCUSD",1749132579667,0.21407101,104230.0,104220.0,0.12994486]
["bitfinex","BTCUSD",1749132579886,0.21407101,104230.0,104220.0,0.1431792]
["bitfinex","BTCUSD",1749132580111,0.21407101,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132580323,0.21107101,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132580548,0.20914348,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132580976,0.20884016,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132581419,0.21084016,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132581863,0.21184016,104230.0,104220.0,0.17647771]
["bitfinex","BTCUSD",1749132582082,0.21184016,104230.0,104220.0,0.1740792]
["bitfinex","BTCUSD",1749132582724,0.21184016,104230.0,104220.0,0.17647767]
["bitfinex","BTCUSD",1749132583363,0.21184016,104230.0,104220.0,0.86340272]
["bitfinex","BTCUSD",1749132583584,0.21184016,104230.0,104220.0,1.44616214]
["bitfinex","BTCUSD",1749132583796,0.20984016,104230.0,104220.0,1.46535185]
["bitfinex","BTCUSD",1749132584033,0.20884016,104230.0,104220.0,1.46535185]
["bitfinex","BTCUSD",1749132584248,0.19924646,104230.0,104220.0,1.46535185]
["bitfinex","BTCUSD",1749132584666,0.19924646,104230.0,104220.0,1.76005185]
["bitfinex","BTCUSD",1749132584875,0.19924646,104230.0,104220.0,1.46735185]
["bitfinex","BTCUSD",1749132585094,0.19188333,104230.0,104220.0,1.24666541]
["bitfinex","BTCUSD",1749132585311,0.19188333,104230.0,104220.0,1.54136541]
["bitfinex","BTCUSD",1749132585755,0.19188333,104230.0,104220.0,1.24866541]
["bitfinex","BTCUSD",1749132585974,0.19188159,104240.0,104230.0,0.20642418]
["bitfinex","BTCUSD",1749132586195,0.21105085,104240.0,104230.0,1.51932629]
["bitfinex","BTCUSD",1749132586410,0.22064409,104240.0,104230.0,1.50973232]
["bitfinex","BTCUSD",1749132586665,0.01918547,104240.0,104230.0,1.51932611]
["bitfinex","BTCUSD",1749132586889,0.02877853,104240.0,104230.0,1.52891963]
["bitfinex","BTCUSD",1749132587131,0.0095926,104240.0,104230.0,1.82361963]
["bitfinex","BTCUSD",1749132587354,0.19197205,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1749132587355,0.00973515,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1749132587580,0.01932573,104260.0,104250.0,1.5046881]
["bitfinex","BTCUSD",1749132587803,0.0097346,104260.0,104250.0,1.5046881]
["bitfinex","BTCUSD",1749132588029,0.2303361,104260.0,104250.0,1.49509642]
["bitfinex","BTCUSD",1749132588666,0.21115458,104260.0,104250.0,1.28406572]
["bitfinex","BTCUSD",1749132589087,0.21115458,104260.0,104250.0,1.28506572]
["bitfinex","BTCUSD",1749132589540,0.21115458,104260.0,104250.0,0.60736954]
["bitfinex","BTCUSD",1749132589748,0.21115458,104260.0,104250.0,0.50973573]
["bitfinex","BTCUSD",1749132589953,0.21115458,104260.0,104250.0,1.19666078]
["bitfinex","BTCUSD",1749132590988,0.21115458,104260.0,104250.0,0.50973573]
["bitfinex","BTCUSD",1749132591448,0.21115458,104260.0,104250.0,0.47783573]
["bitfinex","BTCUSD",1749132591682,0.21115458,104260.0,104250.0,0.44583573]
["bitfinex","BTCUSD",1749132592524,0.21115458,104260.0,104250.0,0.43660686]
["bitfinex","BTCUSD",1749132592740,0.21115458,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1749132592968,0.96337963,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1749132593406,0.21115458,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1749132594232,0.21315458,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1749132594525,0.27445458,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1749132594738,0.20143866,104250.0,104240.0,0.2947]
["bitfinex","BTCUSD",1749132594957,0.20147731,104230.0,104220.0,0.37349265]
["bitfinex","BTCUSD",1749132595169,0.20147731,104230.0,104220.0,0.14179951]
["bitfinex","BTCUSD",1749132595555,0.20147731,104230.0,104220.0,0.48179951]
["bitfinex","BTCUSD",1749132596453,0.20147731,104230.0,104220.0,0.51489951]
["bitfinex","BTCUSD",1749132596868,0.2110712,104230.0,104220.0,1.44876214]
["bitfinex","BTCUSD",1749132597098,0.19186492,104240.0,104230.0,0.4023]
["bitfinex","BTCUSD",1749132597306,0.19186492,104240.0,104230.0,0.59339504]
["bitfinex","BTCUSD",1749132597517,0.19186492,104240.0,104230.0,0.49790686]
["bitfinex","BTCUSD",1749132598989,0.19186492,104240.0,104230.0,0.46770686]
["bitfinex","BTCUSD",1749132599610,0.19186492,104240.0,104230.0,0.46870686]
["bitfinex","BTCUSD",1749132600718,0.19186492,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1749132601768,0.19186492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1749132602252,0.20147731,104230.0,104220.0,0.37295831]
["bitfinex","BTCUSD",1749132602484,0.20147731,104230.0,104220.0,0.512061]
["bitfinex","BTCUSD",1749132603105,0.20147731,104230.0,104220.0,0.543561]
["bitfinex","BTCUSD",1749132603761,0.20147731,104230.0,104220.0,0.574161]
["bitfinex","BTCUSD",1749132603954,0.15733002,104240.0,104220.0,0.574161]
["bitfinex","BTCUSD",1749132604192,0.20147731,104230.0,104220.0,0.48770479]
["bitfinex","BTCUSD",1749132604410,0.20147731,104230.0,104220.0,0.58331165]
["bitfinex","BTCUSD",1749132604632,0.20147731,104230.0,104220.0,0.52359134]
["bitfinex","BTCUSD",1749132604846,0.20147731,104230.0,104220.0,0.48294069]
["bitfinex","BTCUSD",1749132605909,0.88840236,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132606143,0.95140236,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132607419,1.25140236,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132607638,1.34700922,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132608610,1.35615986,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132608840,1.45164804,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132609314,1.75364804,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132609628,0.96208417,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132609715,0.56847731,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132609953,0.20547731,104230.0,104220.0,0.003838]
["bitfinex","BTCUSD",1749132611054,0.20547731,104230.0,104220.0,0.203838]
["bitfinex","BTCUSD",1749132612153,0.20547731,104230.0,104220.0,0.29944486]
["bitfinex","BTCUSD",1749132612370,0.20547731,104230.0,104220.0,0.33024486]
["bitfinex","BTCUSD",1749132613052,0.20547731,104230.0,104220.0,1.39016991]
["bitfinex","BTCUSD",1749132613272,0.20347731,104230.0,104220.0,1.39016991]
["bitfinex","BTCUSD",1749132613520,0.20147731,104230.0,104220.0,1.39016991]
["bitfinex","BTCUSD",1749132613733,0.20147731,104230.0,104220.0,1.48565809]
["bitfinex","BTCUSD",1749132613941,0.20147731,104230.0,104220.0,0.79873304]
["bitfinex","BTCUSD",1749132614577,0.20147731,104230.0,104220.0,0.67024486]
["bitfinex","BTCUSD",1749132614826,0.20147731,104230.0,104220.0,0.63944486]
["bitfinex","BTCUSD",1749132616392,0.20147731,104230.0,104220.0,0.543838]
["bitfinex","BTCUSD",1749132617300,0.19891731,104230.0,104220.0,0.543838]
["bitfinex","BTCUSD",1749132618017,0.19891731,104230.0,104220.0,0.63944486]
["bitfinex","BTCUSD",1749132618250,0.19891731,104230.0,104220.0,0.76583304]
["bitfinex","BTCUSD",1749132619611,0.21107083,104230.0,104220.0,1.73849697]
["bitfinex","BTCUSD",1749132619824,0.2206648,104230.0,104220.0,1.7480915]
["bitfinex","BTCUSD",1749132620073,0.02878073,104230.0,104220.0,1.75768594]
["bitfinex","BTCUSD",1749132620305,0.23025878,104230.0,104220.0,1.7480915]
["bitfinex","BTCUSD",1749132620519,0.23985294,104230.0,104220.0,1.7480915]
["bitfinex","BTCUSD",1749132620947,0.0191852,104240.0,104230.0,0.29968918]
["bitfinex","BTCUSD",1749132621166,0.02877817,104240.0,104230.0,1.17770927]
["bitfinex","BTCUSD",1749132621383,0.03837132,104240.0,104230.0,1.17770927]
["bitfinex","BTCUSD",1749132621601,0.02877817,104240.0,104230.0,1.17770927]
["bitfinex","BTCUSD",1749132621813,0.0097345,104260.0,104250.0,0.62857146]
["bitfinex","BTCUSD",1749132622022,0.23033655,104260.0,104250.0,1.43097038]
["bitfinex","BTCUSD",1749132622231,0.03850843,104260.0,104250.0,1.44056224]
["bitfinex","BTCUSD",1749132622447,0.02891703,104260.0,104250.0,1.45015392]
["bitfinex","BTCUSD",1749132622658,0.22074515,104260.0,104250.0,1.45015392]
["bitfinex","BTCUSD",1749132623083,0.23033655,104260.0,104250.0,1.43097038]
["bitfinex","BTCUSD",1749132623292,0.22074579,104260.0,104250.0,1.44056233]
["bitfinex","BTCUSD",1749132623505,0.22074579,104260.0,104250.0,1.43197038]
["bitfinex","BTCUSD",1749132623958,0.22074579,104260.0,104250.0,1.4511541]
["bitfinex","BTCUSD",1749132624176,0.02891694,104260.0,104250.0,1.46074578]
["bitfinex","BTCUSD",1749132624385,0.01932572,104260.0,104250.0,1.46074578]
["bitfinex","BTCUSD",1749132624596,0.22074506,104260.0,104250.0,1.4511541]
["bitfinex","BTCUSD",1749132624814,0.23033646,104260.0,104250.0,1.44156233]
["bitfinex","BTCUSD",1749132625050,0.02891694,104260.0,104250.0,1.45115401]
["bitfinex","BTCUSD",1749132625487,0.22074561,104260.0,104250.0,1.43197038]
["bitfinex","BTCUSD",1749132625693,0.20156336,104260.0,104250.0,0.52906582]
["bitfinex","BTCUSD",1749132626342,0.20156336,104260.0,104250.0,0.73050457]
["bitfinex","BTCUSD",1749132627168,0.19197205,104260.0,104250.0,0.52906582]
["bitfinex","BTCUSD",1749132627373,0.19197205,104260.0,104250.0,0.43660686]
["bitfinex","BTCUSD",1749132627993,0.19181199,104270.0,104250.0,0.43660686]
["bitfinex","BTCUSD",1749132628206,0.19182812,104260.0,104250.0,0.43660686]
["bitfinex","BTCUSD",1749132628850,0.19282812,104260.0,104250.0,0.43660686]
["bitfinex","BTCUSD",1749132629059,0.19282812,104260.0,104250.0,0.47926755]
["bitfinex","BTCUSD",1749132629266,0.19382812,104260.0,104250.0,0.47926755]
["bitfinex","BTCUSD",1749132630144,0.19382812,104260.0,104250.0,0.13926755]
["bitfinex","BTCUSD",1749132630827,0.19382812,104260.0,104250.0,0.09560686]
["bitfinex","BTCUSD",1749132632161,0.20147731,104230.0,104220.0,0.23244477]
["bitfinex","BTCUSD",1749132632378,0.20147731,104230.0,104220.0,0.35829556]
["bitfinex","BTCUSD",1749132633098,0.20147731,104230.0,104220.0,0.66968879]
["bitfinex","BTCUSD",1749132633324,0.20147731,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132634202,0.24081153,104230.0,104220.0,0.21198193]
["bitfinex","BTCUSD",1749132634425,0.26347731,104230.0,104220.0,0.21198193]
["bitfinex","BTCUSD",1749132634844,0.26347731,104230.0,104220.0,0.20798193]
["bitfinex","BTCUSD",1749132635054,0.95040236,104230.0,104220.0,0.20798193]
["bitfinex","BTCUSD",1749132635292,1.04589054,104230.0,104220.0,0.20798193]
["bitfinex","BTCUSD",1749132635513,0.93540236,104230.0,104220.0,0.20798193]
["bitfinex","BTCUSD",1749132635760,0.93540236,104230.0,104220.0,0.20698193]
["bitfinex","BTCUSD",1749132635761,0.94499634,104230.0,104220.0,0.20698193]
["bitfinex","BTCUSD",1749132635978,0.19607129,104230.0,104220.0,0.20698193]
["bitfinex","BTCUSD",1749132636180,0.19607129,104230.0,104220.0,0.20998193]
["bitfinex","BTCUSD",1749132636618,0.19607129,104230.0,104220.0,0.20698193]
["bitfinex","BTCUSD",1749132637224,0.19607129,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132637643,0.19607129,104230.0,104220.0,0.22438012]
["bitfinex","BTCUSD",1749132637850,0.19607129,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132638712,0.19607129,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132638948,0.19607129,104230.0,104220.0,1.21041558]
["bitfinex","BTCUSD",1749132639209,0.01918713,104230.0,104220.0,1.68761069]
["bitfinex","BTCUSD",1749132639422,0.00959343,104230.0,104220.0,1.82702972]
["bitfinex","BTCUSD",1749132639635,0.23025842,104230.0,104220.0,1.81743547]
["bitfinex","BTCUSD",1749132639834,0.21107138,104230.0,104220.0,1.80784057]
["bitfinex","BTCUSD",1749132640042,0.02877826,104240.0,104230.0,0.5907648]
["bitfinex","BTCUSD",1749132640258,0.23982929,104240.0,104230.0,1.41154395]
["bitfinex","BTCUSD",1749132640491,0.20145816,104240.0,104230.0,1.29596094]
["bitfinex","BTCUSD",1749132641131,0.20145816,104240.0,104230.0,0.49900686]
["bitfinex","BTCUSD",1749132641338,0.20145816,104240.0,104230.0,0.46890686]
["bitfinex","BTCUSD",1749132641780,0.20145816,104240.0,104230.0,0.50030686]
["bitfinex","BTCUSD",1749132641997,0.20145816,104240.0,104230.0,1.42243793]
["bitfinex","BTCUSD",1749132642211,0.20145816,104240.0,104230.0,1.41284432]
["bitfinex","BTCUSD",1749132642419,0.20145816,104240.0,104230.0,1.51792648]
["bitfinex","BTCUSD",1749132642627,0.20145816,104240.0,104230.0,1.3068551]
["bitfinex","BTCUSD",1749132642831,0.20145816,104240.0,104230.0,1.49873843]
["bitfinex","BTCUSD",1749132643044,0.20145816,104240.0,104230.0,1.51792648]
["bitfinex","BTCUSD",1749132643246,0.20145816,104240.0,104230.0,1.52752027]
["bitfinex","BTCUSD",1749132643652,0.20145816,104240.0,104230.0,1.5083325]
["bitfinex","BTCUSD",1749132643865,0.20145816,104240.0,104230.0,1.51792648]
["bitfinex","BTCUSD",1749132644368,0.19186492,104240.0,104230.0,1.29726094]
["bitfinex","BTCUSD",1749132644596,0.19186492,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132646109,0.19186492,104240.0,104230.0,0.85312607]
["bitfinex","BTCUSD",1749132646356,0.19186492,104240.0,104230.0,1.03541524]
["bitfinex","BTCUSD",1749132646581,0.00959297,104240.0,104230.0,1.39955007]
["bitfinex","BTCUSD",1749132646808,0.21105095,104240.0,104230.0,1.29356094]
["bitfinex","BTCUSD",1749132647034,0.20145798,104240.0,104230.0,0.59209504]
["bitfinex","BTCUSD",1749132647265,0.20145798,104240.0,104230.0,0.49660686]
["bitfinex","BTCUSD",1749132647492,0.20145798,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132648162,0.20145798,104240.0,104230.0,0.12560686]
["bitfinex","BTCUSD",1749132648624,0.20145798,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132650096,0.21105076,104240.0,104230.0,1.15493007]
["bitfinex","BTCUSD",1749132650097,0.220644,104240.0,104230.0,1.18593007]
["bitfinex","BTCUSD",1749132650195,0.21105021,104240.0,104230.0,1.3778134]
["bitfinex","BTCUSD",1749132650196,0.22064372,104240.0,104230.0,1.3850094]
["bitfinex","BTCUSD",1749132650443,0.20145807,104240.0,104230.0,1.27902009]
["bitfinex","BTCUSD",1749132650716,0.20145807,104240.0,104230.0,0.59209504]
["bitfinex","BTCUSD",1749132650919,0.20145807,104240.0,104230.0,0.79357253]
["bitfinex","BTCUSD",1749132651163,0.20145807,104240.0,104230.0,0.8031666]
["bitfinex","BTCUSD",1749132651386,0.20145807,104240.0,104230.0,1.27902009]
["bitfinex","BTCUSD",1749132652058,0.20145807,104240.0,104230.0,0.79357253]
["bitfinex","BTCUSD",1749132653300,0.20145807,104240.0,104230.0,0.59209504]
["bitfinex","BTCUSD",1749132654011,0.20145807,104240.0,104230.0,0.56109504]
["bitfinex","BTCUSD",1749132654296,0.20145807,104240.0,104230.0,0.43560686]
["bitfinex","BTCUSD",1749132654551,0.20145807,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132655082,0.23405807,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132655312,0.26525807,104240.0,104230.0,0.09560686]
["bitfinex","BTCUSD",1749132656281,0.20147731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132656534,0.20147731,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132658781,0.20147731,104230.0,104220.0,0.30058879]
["bitfinex","BTCUSD",1749132659038,0.23477731,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132659253,0.99831658,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132659712,0.95260236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132661713,0.95660236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132661927,0.26967731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132662150,0.26767731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132662396,0.95760236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132662611,0.96260236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132662836,1.05809054,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132663510,0.24477731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132663960,0.21147731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132664419,0.21147731,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132664609,0.20647731,104230.0,104220.0,0.29958879]
["bitfinex","BTCUSD",1749132665093,0.95470236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132665313,1.05019054,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132665519,1.05319054,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132665727,0.95770236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132665943,0.27077731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132666171,0.23727731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132666387,0.24027731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132666815,0.20847731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132670332,0.20847731,104230.0,104220.0,0.22438012]
["bitfinex","BTCUSD",1749132671845,0.20847731,104230.0,104220.0,0.54398193]
["bitfinex","BTCUSD",1749132672962,0.20847731,104230.0,104220.0,0.57448193]
["bitfinex","BTCUSD",1749132673381,0.20847731,104230.0,104220.0,0.54398193]
["bitfinex","BTCUSD",1749132673592,0.20847731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132673814,0.96100236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132674242,0.92820236,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132674452,0.24127731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132674663,0.20847731,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132676141,0.01547291,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132676374,0.20735624,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132679248,0.20735624,104230.0,104220.0,0.25536955]
["bitfinex","BTCUSD",1749132679460,0.20735624,104230.0,104220.0,0.22256955]
["bitfinex","BTCUSD",1749132679683,0.20735624,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132683517,0.95468129,104230.0,104220.0,0.20398193]
["bitfinex","BTCUSD",1749132683726,0.95468129,104230.0,104220.0,0.2025658]
["bitfinex","BTCUSD",1749132685473,0.95468129,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132685893,0.26775624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132687814,0.23765624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132688476,0.20735624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132689594,0.24055624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132689841,0.92748129,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132690066,0.24055624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132691639,0.20735624,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132694659,1.05386947,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132694891,1.65386947,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132695572,1.74947633,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132695820,2.08947633,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132697196,2.24019776,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132697847,2.23619776,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132698083,2.4163698,104230.0,104220.0,0.2001658]
["bitfinex","BTCUSD",1749132698483,1.16565237,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132698692,2.07751352,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132699325,2.06297267,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132699521,1.99694343,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132700158,2.01148428,104210.0,104200.0,0.37678417]
["bitfinex","BTCUSD",1749132700400,2.01148428,104210.0,104200.0,0.37678437]
["bitfinex","BTCUSD",1749132700641,2.01148428,104210.0,104200.0,0.37678336]
["bitfinex","BTCUSD",1749132700877,2.10697246,104210.0,104200.0,0.37678326]
["bitfinex","BTCUSD",1749132701104,1.42004741,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132701340,2.10697246,104210.0,104200.0,0.35884196]
["bitfinex","BTCUSD",1749132701561,2.11097246,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132702025,2.11597246,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132702719,2.14430625,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132703229,1.28611838,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132703478,1.73495043,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132703723,1.43495043,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132703956,1.23743657,104210.0,104200.0,0.37774724]
["bitfinex","BTCUSD",1749132704161,1.20703657,104210.0,104200.0,0.37774724]
["bitfinex","BTCUSD",1749132704364,1.30252475,104210.0,104200.0,0.37774484]
["bitfinex","BTCUSD",1749132704789,0.52011152,104210.0,104200.0,0.37774471]
["bitfinex","BTCUSD",1749132705223,0.52011152,104210.0,104200.0,0.37773882]
["bitfinex","BTCUSD",1749132705655,0.52011152,104210.0,104200.0,0.37773704]
["bitfinex","BTCUSD",1749132705865,0.52011152,104210.0,104200.0,0.39563212]
["bitfinex","BTCUSD",1749132706078,0.52011152,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132706295,0.22011152,104210.0,104200.0,0.35984196]
["bitfinex","BTCUSD",1749132706512,0.22011152,104210.0,104200.0,0.37773353]
["bitfinex","BTCUSD",1749132706729,0.22011152,104210.0,104200.0,0.41857933]
["bitfinex","BTCUSD",1749132706944,0.22011152,104210.0,104200.0,0.41857841]
["bitfinex","BTCUSD",1749132707161,0.22011152,104210.0,104200.0,0.41857792]
["bitfinex","BTCUSD",1749132707385,0.21511152,104210.0,104200.0,0.41857792]
["bitfinex","BTCUSD",1749132707840,0.21911152,104210.0,104200.0,0.40068727]
["bitfinex","BTCUSD",1749132708061,0.3145997,104210.0,104200.0,0.3866785]
["bitfinex","BTCUSD",1749132708307,0.99752475,104210.0,104200.0,0.3856785]
["bitfinex","BTCUSD",1749132709094,0.3065997,104210.0,104200.0,0.38567801]
["bitfinex","BTCUSD",1749132709349,0.21611152,104210.0,104200.0,0.367787]
["bitfinex","BTCUSD",1749132709817,0.21611152,104210.0,104200.0,0.38567706]
["bitfinex","BTCUSD",1749132710287,0.21611152,104210.0,104200.0,0.3856796]
["bitfinex","BTCUSD",1749132710507,0.18811152,104210.0,104200.0,0.3856796]
["bitfinex","BTCUSD",1749132710718,0.20730288,104210.0,104200.0,0.36778894]
["bitfinex","BTCUSD",1749132710939,0.20730288,104210.0,104200.0,0.37673593]
["bitfinex","BTCUSD",1749132711156,0.20730288,104210.0,104200.0,0.36778894]
["bitfinex","BTCUSD",1749132711367,0.20730288,104210.0,104200.0,0.38568291]
["bitfinex","BTCUSD",1749132712114,0.20730288,104210.0,104200.0,0.38568416]
["bitfinex","BTCUSD",1749132712322,0.30279106,104210.0,104200.0,0.38568416]
["bitfinex","BTCUSD",1749132712542,0.98971611,104210.0,104200.0,0.37673593]
["bitfinex","BTCUSD",1749132712755,0.98971611,104210.0,104200.0,0.37674286]
["bitfinex","BTCUSD",1749132712969,0.98971611,104210.0,104200.0,0.36779253]
["bitfinex","BTCUSD",1749132713187,0.98971611,104210.0,104200.0,0.38569389]
["bitfinex","BTCUSD",1749132713398,0.92682793,104210.0,104200.0,0.3856939]
["bitfinex","BTCUSD",1749132713611,0.92682793,104210.0,104200.0,0.38569427]
["bitfinex","BTCUSD",1749132713817,0.92682793,104210.0,104200.0,0.38569356]
["bitfinex","BTCUSD",1749132714028,0.92682793,104210.0,104200.0,0.3856933]
["bitfinex","BTCUSD",1749132714242,0.92682793,104210.0,104200.0,0.38569334]
["bitfinex","BTCUSD",1749132714446,0.20730288,104210.0,104200.0,0.38569297]
["bitfinex","BTCUSD",1749132714672,0.20730288,104210.0,104200.0,0.38569275]
["bitfinex","BTCUSD",1749132714884,0.20730288,104210.0,104200.0,0.38569251]
["bitfinex","BTCUSD",1749132715313,0.20730288,104210.0,104200.0,0.38569245]
["bitfinex","BTCUSD",1749132715744,0.20730288,104210.0,104200.0,0.3856927]
["bitfinex","BTCUSD",1749132715998,0.20730288,104210.0,104200.0,0.3856932]
["bitfinex","BTCUSD",1749132716209,0.20730288,104210.0,104200.0,0.36779235]
["bitfinex","BTCUSD",1749132716422,0.20730288,104210.0,104200.0,0.37674272]
["bitfinex","BTCUSD",1749132716602,0.20730288,104210.0,104200.0,0.38569312]
["bitfinex","BTCUSD",1749132717047,0.30279106,104210.0,104200.0,0.38569312]
["bitfinex","BTCUSD",1749132717284,0.20730288,104210.0,104200.0,0.38569583]
["bitfinex","BTCUSD",1749132717763,0.20730288,104210.0,104200.0,0.41710073]
["bitfinex","BTCUSD",1749132718023,0.20730288,104210.0,104200.0,0.41710028]
["bitfinex","BTCUSD",1749132718250,0.20730288,104210.0,104200.0,0.40814751]
["bitfinex","BTCUSD",1749132718488,0.20730288,104210.0,104200.0,0.41709962]
["bitfinex","BTCUSD",1749132719205,0.20730288,104210.0,104200.0,0.41710328]
["bitfinex","BTCUSD",1749132719436,0.20730288,104210.0,104200.0,0.41710503]
["bitfinex","BTCUSD",1749132719894,0.20730288,104210.0,104200.0,0.41710507]
["bitfinex","BTCUSD",1749132720397,0.20730288,104210.0,104200.0,0.51271193]
["bitfinex","BTCUSD",1749132720645,0.20730288,104210.0,104200.0,0.53415759]
["bitfinex","BTCUSD",1749132721077,0.20730288,104210.0,104200.0,0.51624882]
["bitfinex","BTCUSD",1749132721516,0.20730288,104210.0,104200.0,1.27558405]
["bitfinex","BTCUSD",1749132721731,0.20730288,104210.0,104200.0,1.37107223]
["bitfinex","BTCUSD",1749132722151,0.20730288,104210.0,104200.0,1.38898595]
["bitfinex","BTCUSD",1749132722407,0.20530288,104210.0,104200.0,1.37107223]
["bitfinex","BTCUSD",1749132722639,0.20530288,104210.0,104200.0,0.611737]
["bitfinex","BTCUSD",1749132722863,0.20230288,104210.0,104200.0,0.62966252]
["bitfinex","BTCUSD",1749132723110,0.20330288,104210.0,104200.0,0.62966252]
["bitfinex","BTCUSD",1749132723323,0.20330288,104210.0,104200.0,0.53417434]
["bitfinex","BTCUSD",1749132723751,0.20330288,104210.0,104200.0,0.53417298]
["bitfinex","BTCUSD",1749132724243,0.20430288,104210.0,104200.0,0.53417294]
["bitfinex","BTCUSD",1749132724512,0.20430288,104210.0,104200.0,0.51624882]
["bitfinex","BTCUSD",1749132724759,0.002,104210.0,104200.0,1.92736478]
["bitfinex","BTCUSD",1749132725007,0.00964204,104230.0,104220.0,0.61419144]
["bitfinex","BTCUSD",1749132725253,0.19186323,104250.0,104240.0,0.4031]
["bitfinex","BTCUSD",1749132725254,0.20145546,104250.0,104240.0,0.4031]
["bitfinex","BTCUSD",1749132725488,0.1918558,104270.0,104260.0,0.032]
["bitfinex","BTCUSD",1749132725726,0.1918558,104270.0,104260.0,0.12760686]
["bitfinex","BTCUSD",1749132725965,0.19194814,104270.0,104260.0,0.12760686]
["bitfinex","BTCUSD",1749132726186,0.19194814,104270.0,104260.0,0.09560686]
["bitfinex","BTCUSD",1749132726839,0.19194814,104270.0,104260.0,0.15840686]
["bitfinex","BTCUSD",1749132727271,0.19194814,104270.0,104260.0,0.17521456]
["bitfinex","BTCUSD",1749132728232,0.19294814,104270.0,104260.0,0.17521456]
["bitfinex","BTCUSD",1749132728646,0.19294814,104270.0,104260.0,0.15840686]
["bitfinex","BTCUSD",1749132729080,0.19294814,104270.0,104260.0,0.09560686]
["bitfinex","BTCUSD",1749132729289,0.20141934,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1749132729500,0.20141934,104260.0,104250.0,0.12700686]
["bitfinex","BTCUSD",1749132730775,0.20143866,104250.0,104240.0,0.3709]
["bitfinex","BTCUSD",1749132730981,0.20143866,104250.0,104240.0,0.54104241]
["bitfinex","BTCUSD",1749132731391,0.20143866,104250.0,104240.0,0.50748252]
["bitfinex","BTCUSD",1749132732024,0.20143866,104250.0,104240.0,0.50948252]
["bitfinex","BTCUSD",1749132732654,0.20143866,104250.0,104240.0,0.49800686]
["bitfinex","BTCUSD",1749132732860,0.20143866,104250.0,104240.0,0.49900686]
["bitfinex","BTCUSD",1749132734584,0.20143866,104250.0,104240.0,0.10625832]
["bitfinex","BTCUSD",1749132734808,1.01746535,104250.0,104240.0,0.01165146]
["bitfinex","BTCUSD",1749132735053,1.05076535,104250.0,104240.0,0.01165146]
["bitfinex","BTCUSD",1749132735280,1.05076535,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1749132735281,0.95527717,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1749132735917,0.21107101,104230.0,104220.0,0.0302]
["bitfinex","BTCUSD",1749132736125,0.21107101,104230.0,104220.0,0.12580686]
["bitfinex","BTCUSD",1749132736356,0.21107101,104230.0,104220.0,0.15710686]
["bitfinex","BTCUSD",1749132736779,0.21107101,104230.0,104220.0,0.15950534]
["bitfinex","BTCUSD",1749132736984,0.21107101,104230.0,104220.0,0.25259504]
["bitfinex","BTCUSD",1749132737402,0.21207101,104230.0,104220.0,0.15710686]
["bitfinex","BTCUSD",1749132738493,0.21207101,104230.0,104220.0,0.12580686]
["bitfinex","BTCUSD",1749132738714,0.21207101,104230.0,104210.0,0.3711]
["bitfinex","BTCUSD",1749132738981,0.20149664,104220.0,104210.0,0.09565492]
["bitfinex","BTCUSD",1749132739414,0.20149664,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132740073,0.89153515,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132740303,0.93317602,104220.0,104210.0,0.00104806]
["bitfinex","BTCUSD",1749132740512,0.96547602,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132740740,0.96547602,104220.0,104210.0,0.00104806]
["bitfinex","BTCUSD",1749132740953,0.96547602,104220.0,104210.0,0.00204806]
["bitfinex","BTCUSD",1749132741213,1.15657106,104220.0,104210.0,0.00204806]
["bitfinex","BTCUSD",1749132741442,1.81111191,104220.0,104210.0,0.00204806]
["bitfinex","BTCUSD",1749132741695,1.84054633,104220.0,104210.0,0.00204806]
["bitfinex","BTCUSD",1749132742342,1.84054633,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132742785,1.84154633,104220.0,104210.0,0.00104806]
["bitfinex","BTCUSD",1749132742989,1.84054633,104220.0,104210.0,0.00104806]
["bitfinex","BTCUSD",1749132743394,1.84554633,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132743817,1.85054633,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132747280,0.22083751,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132747705,0.91087602,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132747976,0.22083751,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132748189,0.22083751,104220.0,104210.0,0.03084806]
["bitfinex","BTCUSD",1749132748190,0.21149664,104220.0,104210.0,0.03084806]
["bitfinex","BTCUSD",1749132748590,0.55149664,104220.0,104210.0,0.03084806]
["bitfinex","BTCUSD",1749132749039,0.54649664,104220.0,104210.0,0.03084806]
["bitfinex","BTCUSD",1749132749505,0.54649664,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132749718,0.54949664,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132749944,0.54449664,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132750449,1.33402333,104220.0,104210.0,4.806e-05]
["bitfinex","BTCUSD",1749132752180,0.20151598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132753621,1.19517441,104220.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132753880,0.20351598,104210.0,104200.0,0.5156785]
["bitfinex","BTCUSD",1749132754425,0.20151598,104210.0,104200.0,0.5156785]
["bitfinex","BTCUSD",1749132754640,0.20251598,104210.0,104200.0,0.53349111]
["bitfinex","BTCUSD",1749132754846,0.20251598,104210.0,104200.0,0.5156785]
["bitfinex","BTCUSD",1749132755256,0.89155449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132755536,0.96231968,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132755820,1.33351968,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132756314,1.30231968,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132756820,1.23155449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132757235,1.23155449,104210.0,104200.0,0.35847164]
["bitfinex","BTCUSD",1749132757698,1.23155449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132757959,1.23655449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132759064,1.23655449,104210.0,104200.0,0.37529755]
["bitfinex","BTCUSD",1749132759268,1.23655449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132759482,1.23655449,104210.0,104200.0,0.37529755]
["bitfinex","BTCUSD",1749132759658,1.23655449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132759924,1.23655449,104210.0,104200.0,0.37532192]
["bitfinex","BTCUSD",1749132760176,1.23655449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132760448,1.23655449,104210.0,104200.0,0.37532256]
["bitfinex","BTCUSD",1749132761286,1.23655449,104210.0,104200.0,0.37533018]
["bitfinex","BTCUSD",1749132761704,1.23655449,104210.0,104200.0,0.37533026]
["bitfinex","BTCUSD",1749132762130,0.89655449,104210.0,104200.0,0.37533026]
["bitfinex","BTCUSD",1749132762537,0.20651598,104210.0,104200.0,0.40593026]
["bitfinex","BTCUSD",1749132763001,0.20651598,104210.0,104200.0,0.41817164]
["bitfinex","BTCUSD",1749132763220,0.20651598,104210.0,104200.0,0.436035]
["bitfinex","BTCUSD",1749132763478,0.20651598,104210.0,104200.0,0.41817164]
["bitfinex","BTCUSD",1749132764142,0.20651598,104210.0,104200.0,0.43609218]
["bitfinex","BTCUSD",1749132764591,0.20651598,104210.0,104200.0,0.41817164]
["bitfinex","BTCUSD",1749132765231,0.20151598,104210.0,104200.0,0.43609322]
["bitfinex","BTCUSD",1749132765651,0.20251598,104210.0,104200.0,0.43609322]
["bitfinex","BTCUSD",1749132765864,0.20251598,104210.0,104200.0,0.40599322]
["bitfinex","BTCUSD",1749132766073,0.20251598,104210.0,104200.0,0.37539322]
["bitfinex","BTCUSD",1749132766501,0.20251598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132766941,0.20351598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132768787,0.20351598,104210.0,104200.0,0.38927164]
["bitfinex","BTCUSD",1749132770743,0.20351598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132771834,0.20351598,104210.0,104200.0,0.38787164]
["bitfinex","BTCUSD",1749132772287,0.20351598,104210.0,104200.0,0.41877164]
["bitfinex","BTCUSD",1749132775802,0.20355598,104210.0,104200.0,0.41877164]
["bitfinex","BTCUSD",1749132776686,0.20355598,104210.0,104200.0,0.38787164]
["bitfinex","BTCUSD",1749132777766,0.20355598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132779549,0.20355598,104210.0,104200.0,0.39017164]
["bitfinex","BTCUSD",1749132780888,0.89359449,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132781074,0.26655598,104210.0,104200.0,0.36645425]
["bitfinex","BTCUSD",1749132781326,1.02620758,104210.0,104200.0,0.36645425]
["bitfinex","BTCUSD",1749132781963,0.26655598,104210.0,104200.0,0.36645425]
["bitfinex","BTCUSD",1749132782168,1.02620758,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132782403,0.26655598,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132782631,0.99430758,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132783068,0.99430758,104210.0,104200.0,0.36645106]
["bitfinex","BTCUSD",1749132783283,0.20355598,104210.0,104200.0,0.36645106]
["bitfinex","BTCUSD",1749132783518,0.20355598,104210.0,104200.0,0.39855106]
["bitfinex","BTCUSD",1749132783519,0.96320758,104210.0,104200.0,0.39855106]
["bitfinex","BTCUSD",1749132783787,0.96320758,104210.0,104200.0,0.38957164]
["bitfinex","BTCUSD",1749132784430,0.96320758,104210.0,104200.0,0.35747164]
["bitfinex","BTCUSD",1749132785911,0.96320758,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132792225,1.02630758,104210.0,104200.0,0.3444525]
["bitfinex","BTCUSD",1749132792444,0.99330758,104210.0,104200.0,0.3444525]
["bitfinex","BTCUSD",1749132792679,0.23365598,104210.0,104200.0,0.3444525]
["bitfinex","BTCUSD",1749132792883,0.20355598,104210.0,104200.0,0.34445147]
["bitfinex","BTCUSD",1749132793086,0.20355598,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132793087,0.96320758,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132793298,0.20355598,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132793536,0.96320758,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132794468,0.96220758,104210.0,104200.0,0.33547164]
["bitfinex","BTCUSD",1749132794719,0.96220758,104210.0,104200.0,0.36857164]
["bitfinex","BTCUSD",1749132796036,0.20155598,104210.0,104200.0,0.36857164]
["bitfinex","BTCUSD",1749132796469,0.20155598,104210.0,104200.0,1.33104107]
["bitfinex","BTCUSD",1749132796893,0.21115171,104210.0,104200.0,1.67104107]
["bitfinex","BTCUSD",1749132797732,0.21115171,104210.0,104200.0,1.86297964]
["bitfinex","BTCUSD",1749132797947,0.20155598,104210.0,104200.0,1.5953301]
["bitfinex","BTCUSD",1749132798375,0.20155598,104210.0,104200.0,1.62585696]
["bitfinex","BTCUSD",1749132798586,0.20155598,104210.0,104200.0,1.62385696]
["bitfinex","BTCUSD",1749132799005,0.20155598,104210.0,104200.0,0.86620536]
["bitfinex","BTCUSD",1749132799302,0.20155598,104210.0,104200.0,0.8396785]
["bitfinex","BTCUSD",1749132799943,0.20155598,104210.0,104200.0,0.8376785]
["bitfinex","BTCUSD",1749132800390,0.20155598,104210.0,104200.0,0.8396785]
["bitfinex","BTCUSD",1749132800603,0.20155598,104210.0,104200.0,0.4350785]
["bitfinex","BTCUSD",1749132801042,0.20155598,104210.0,104200.0,0.4654785]
["bitfinex","BTCUSD",1749132806761,0.20155598,104210.0,104200.0,0.47516633]
["bitfinex","BTCUSD",1749132806979,0.20155598,104210.0,104200.0,0.4654785]
["bitfinex","BTCUSD",1749132808464,0.20155598,104210.0,104200.0,0.4964785]
["bitfinex","BTCUSD",1749132809560,0.20155598,104210.0,104200.0,1.2561301]
["bitfinex","BTCUSD",1749132810460,0.20155598,104210.0,104200.0,0.50580037]
["bitfinex","BTCUSD",1749132810683,0.20155598,104210.0,104200.0,1.26545197]
["bitfinex","BTCUSD",1749132810894,0.20155598,104210.0,104200.0,1.60545197]
["bitfinex","BTCUSD",1749132811767,0.20155598,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132814600,0.20155598,104210.0,104200.0,0.9700808]
["bitfinex","BTCUSD",1749132814810,0.20155598,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132815629,0.00963582,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132815840,0.20155598,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132816262,0.20155598,104210.0,104200.0,1.73932932]
["bitfinex","BTCUSD",1749132816500,0.20155598,104210.0,104200.0,0.9700808]
["bitfinex","BTCUSD",1749132816701,0.20155598,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132816940,0.20155598,104210.0,104200.0,1.92167097]
["bitfinex","BTCUSD",1749132817149,0.20155598,104210.0,104200.0,1.7297324]
["bitfinex","BTCUSD",1749132819272,0.20155598,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132819704,0.20155598,104210.0,104200.0,1.92142685]
["bitfinex","BTCUSD",1749132819910,0.20155598,104210.0,104200.0,1.7390852]
["bitfinex","BTCUSD",1749132820108,0.19196016,104210.0,104200.0,1.7390852]
["bitfinex","BTCUSD",1749132820313,0.19196016,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132820520,0.00963527,104210.0,104200.0,1.96475764]
["bitfinex","BTCUSD",1749132820733,0.22074706,104210.0,104200.0,1.18591302]
["bitfinex","BTCUSD",1749132820957,0.2111517,104210.0,104200.0,1.94556462]
["bitfinex","BTCUSD",1749132821914,0.20155607,104210.0,104200.0,1.94556462]
["bitfinex","BTCUSD",1749132822173,0.20155607,104210.0,104200.0,1.74402913]
["bitfinex","BTCUSD",1749132822982,0.20155607,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132824396,0.20155607,104210.0,104200.0,1.92142685]
["bitfinex","BTCUSD",1749132824680,0.20155607,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132825850,0.20155607,104210.0,104200.0,0.96983668]
["bitfinex","BTCUSD",1749132826079,0.20155607,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132827682,0.20155607,104210.0,104200.0,1.9406206]
["bitfinex","BTCUSD",1749132827911,0.20155607,104210.0,104200.0,1.72948828]
["bitfinex","BTCUSD",1749132829557,0.20155607,104210.0,104200.0,1.69848828]
["bitfinex","BTCUSD",1749132830021,0.20155607,104210.0,104200.0,1.72848828]
["bitfinex","BTCUSD",1749132830726,0.20155607,104210.0,104200.0,1.69848828]
["bitfinex","BTCUSD",1749132831908,0.20155607,104210.0,104200.0,1.72918828]
["bitfinex","BTCUSD",1749132833320,0.20155607,104210.0,104200.0,1.95486109]
["bitfinex","BTCUSD",1749132833570,0.2111517,104210.0,104200.0,1.96445773]
["bitfinex","BTCUSD",1749132833787,0.2207477,104210.0,104200.0,1.96445773]
["bitfinex","BTCUSD",1749132834030,0.23034288,104210.0,104200.0,1.98365038]
["bitfinex","BTCUSD",1749132834308,0.01923099,104210.0,104200.0,1.98365038]
["bitfinex","BTCUSD",1749132834546,0.02882635,104210.0,104200.0,1.98365038]
["bitfinex","BTCUSD",1749132834794,0.0384218,104210.0,104200.0,1.98365038]
["bitfinex","BTCUSD",1749132835057,0.23034196,104210.0,104200.0,1.96445773]
["bitfinex","BTCUSD",1749132835287,0.23034343,104210.0,104200.0,1.95486127]
["bitfinex","BTCUSD",1749132835526,0.01923136,104210.0,104200.0,1.96445792]
["bitfinex","BTCUSD",1749132835728,0.02882663,104210.0,104200.0,1.98365076]
["bitfinex","BTCUSD",1749132835949,4e-05,104210.0,104200.0,1.98165076]
["bitfinex","BTCUSD",1749132836199,0.00017838,104220.0,104210.0,0.63814791]
["bitfinex","BTCUSD",1749132836416,0.02882073,104230.0,104220.0,0.63812673]
["bitfinex","BTCUSD",1749132836628,0.0384148,104230.0,104220.0,2.25303679]
["bitfinex","BTCUSD",1749132836840,0.02882073,104230.0,104220.0,2.25303679]
["bitfinex","BTCUSD",1749132837055,0.03841462,104230.0,104220.0,2.28226931]
["bitfinex","BTCUSD",1749132837517,0.23989193,104230.0,104220.0,2.28226931]
["bitfinex","BTCUSD",1749132837793,0.23989276,104230.0,104220.0,2.28226949]
["bitfinex","BTCUSD",1749132838005,0.04800943,104230.0,104220.0,2.29586402]
["bitfinex","BTCUSD",1749132838230,0.03841527,104230.0,104220.0,2.29586402]
["bitfinex","BTCUSD",1749132838617,0.03841527,104230.0,104220.0,2.30545846]
["bitfinex","BTCUSD",1749132838619,0.23989267,104230.0,104220.0,2.29586402]
["bitfinex","BTCUSD",1749132838793,0.02882166,104230.0,104220.0,2.30545846]
["bitfinex","BTCUSD",1749132839192,0.01922768,104230.0,104220.0,2.30545846]
["bitfinex","BTCUSD",1749132839412,0.02882166,104230.0,104220.0,2.30945846]
["bitfinex","BTCUSD",1749132839741,0.01922768,104230.0,104220.0,2.30945846]
["bitfinex","BTCUSD",1749132839971,0.02882166,104230.0,104220.0,2.30945846]
["bitfinex","BTCUSD",1749132840189,0.22070499,104230.0,104220.0,2.29986402]
["bitfinex","BTCUSD",1749132840403,0.22070527,104230.0,104220.0,2.06958343]
["bitfinex","BTCUSD",1749132840608,0.21111138,104230.0,104220.0,1.30993183]
["bitfinex","BTCUSD",1749132840810,0.21111138,104230.0,104220.0,1.50183357]
["bitfinex","BTCUSD",1749132840956,0.21111138,104230.0,104220.0,1.53061657]
["bitfinex","BTCUSD",1749132841171,0.21111138,104230.0,104220.0,2.31905249]
["bitfinex","BTCUSD",1749132841849,0.21111138,104230.0,104220.0,2.29986316]
["bitfinex","BTCUSD",1749132842264,0.21111138,104230.0,104220.0,2.32864758]
["bitfinex","BTCUSD",1749132842477,0.21111138,104230.0,104220.0,0.79974967]
["bitfinex","BTCUSD",1749132842690,0.21111138,104230.0,104220.0,2.31905287]
["bitfinex","BTCUSD",1749132842903,0.01922805,104230.0,104220.0,2.33824193]
["bitfinex","BTCUSD",1749132843119,0.01922768,104230.0,104220.0,2.33824193]
["bitfinex","BTCUSD",1749132843334,4e-05,104230.0,104220.0,2.33824193]
["bitfinex","BTCUSD",1749132843538,0.01922685,104230.0,104220.0,2.38824193]
["bitfinex","BTCUSD",1749132843783,4e-05,104230.0,104220.0,2.38824193]
["bitfinex","BTCUSD",1749132843993,4e-05,104230.0,104220.0,4.29085493]
["bitfinex","BTCUSD",1749132844202,4e-05,104230.0,104220.0,5.10046653]
["bitfinex","BTCUSD",1749132844419,0.01922317,104250.0,104240.0,0.64108439]
["bitfinex","BTCUSD",1749132844640,0.03840699,104250.0,104240.0,2.34189003]
["bitfinex","BTCUSD",1749132844851,0.23025425,104250.0,104240.0,1.37118749]
["bitfinex","BTCUSD",1749132845122,0.2110708,104250.0,104240.0,1.37118749]
["bitfinex","BTCUSD",1749132845334,0.2110708,104250.0,104240.0,1.57264556]
["bitfinex","BTCUSD",1749132845541,0.2110708,104250.0,104240.0,2.35148263]
["bitfinex","BTCUSD",1749132845542,0.22066248,104250.0,104240.0,2.35148263]
["bitfinex","BTCUSD",1749132845755,0.01922326,104250.0,104240.0,2.35148263]
["bitfinex","BTCUSD",1749132845966,0.02881521,104250.0,104240.0,2.40148263]
["bitfinex","BTCUSD",1749132846173,0.02881531,104250.0,104240.0,2.40148263]
["bitfinex","BTCUSD",1749132846387,0.23025397,104250.0,104240.0,2.39189003]
["bitfinex","BTCUSD",1749132846590,0.23984629,104250.0,104240.0,1.6801989]
["bitfinex","BTCUSD",1749132846799,0.2302548,104250.0,104240.0,1.66101343]
["bitfinex","BTCUSD",1749132847018,0.20147884,104250.0,104240.0,1.44996249]
["bitfinex","BTCUSD",1749132847234,0.20147884,104250.0,104240.0,0.59307004]
["bitfinex","BTCUSD",1749132847438,0.20147884,104250.0,104240.0,1.32394664]
["bitfinex","BTCUSD",1749132847679,0.20147884,104250.0,104240.0,1.32594664]
["bitfinex","BTCUSD",1749132848110,0.20147884,104250.0,104240.0,1.32394664]
["bitfinex","BTCUSD",1749132848342,0.20247884,104250.0,104240.0,1.32394664]
["bitfinex","BTCUSD",1749132848808,0.23597884,104250.0,104240.0,0.19109504]
["bitfinex","BTCUSD",1749132849282,0.20347884,104250.0,104240.0,1.29074664]
["bitfinex","BTCUSD",1749132851144,0.20347884,104250.0,104240.0,0.95074664]
["bitfinex","BTCUSD",1749132852124,0.23437884,104250.0,104240.0,0.95074664]
["bitfinex","BTCUSD",1749132852367,0.26487884,104250.0,104240.0,0.48579504]
["bitfinex","BTCUSD",1749132852587,0.21107101,104230.0,104220.0,0.66693252]
["bitfinex","BTCUSD",1749132852840,0.21107101,104230.0,104220.0,0.76253938]
["bitfinex","BTCUSD",1749132853586,0.21107101,104230.0,104220.0,0.46783938]
["bitfinex","BTCUSD",1749132855506,0.24427101,104230.0,104220.0,0.46783938]
["bitfinex","BTCUSD",1749132855714,0.24427101,104230.0,104220.0,0.47083938]
["bitfinex","BTCUSD",1749132856159,0.24427101,104230.0,104220.0,0.13083938]
["bitfinex","BTCUSD",1749132856378,0.27717101,104230.0,104220.0,0.13083938]
["bitfinex","BTCUSD",1749132857531,0.27717101,104230.0,104220.0,0.12783938]
["bitfinex","BTCUSD",1749132858007,1.03682261,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1749132858688,1.03682261,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1749132858913,1.03682261,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1749132859393,1.03682261,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1749132859621,1.03982261,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1749132860263,0.21111152,104210.0,104200.0,0.41093849]
["bitfinex","BTCUSD",1749132860556,0.21111152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132861481,0.21111152,104210.0,104200.0,1.61337702]
["bitfinex","BTCUSD",1749132861711,0.02878598,104210.0,104200.0,2.0282069]
["bitfinex","BTCUSD",1749132861955,0.21110803,104220.0,104210.0,0.61351189]
["bitfinex","BTCUSD",1749132862182,0.21110803,104220.0,104210.0,1.47836598]
["bitfinex","BTCUSD",1749132862413,0.21110803,104220.0,104210.0,1.57385416]
["bitfinex","BTCUSD",1749132862640,0.21110803,104220.0,104210.0,1.5834497]
["bitfinex","BTCUSD",1749132863150,0.21110803,104220.0,104210.0,1.59304515]
["bitfinex","BTCUSD",1749132863381,0.21110803,104220.0,104210.0,1.51358719]
["bitfinex","BTCUSD",1749132863617,0.19191833,104220.0,104210.0,1.28328413]
["bitfinex","BTCUSD",1749132863844,0.19191833,104220.0,104210.0,1.48480029]
["bitfinex","BTCUSD",1749132864296,0.19191833,104220.0,104210.0,1.4943962]
["bitfinex","BTCUSD",1749132865130,0.19191833,104220.0,104210.0,1.48480029]
["bitfinex","BTCUSD",1749132865363,0.19191833,104220.0,104210.0,1.4943962]
["bitfinex","BTCUSD",1749132865691,0.19191833,104220.0,104210.0,1.48480029]
["bitfinex","BTCUSD",1749132865916,0.19191833,104220.0,104210.0,0.56199504]
["bitfinex","BTCUSD",1749132866341,0.19191833,104220.0,104210.0,0.53109504]
["bitfinex","BTCUSD",1749132866935,0.19191833,104220.0,104210.0,0.7230152]
["bitfinex","BTCUSD",1749132867143,0.19191833,104220.0,104210.0,0.79651102]
["bitfinex","BTCUSD",1749132867724,0.19191833,104220.0,104210.0,1.47670429]
["bitfinex","BTCUSD",1749132867926,0.19191833,104220.0,104210.0,1.48630029]
["bitfinex","BTCUSD",1749132868134,0.19191833,104220.0,104210.0,1.50549183]
["bitfinex","BTCUSD",1749132868536,0.20151332,104220.0,104210.0,1.50549183]
["bitfinex","BTCUSD",1749132869421,0.20151332,104220.0,104210.0,1.4958962]
["bitfinex","BTCUSD",1749132869629,0.20151332,104220.0,104210.0,1.50549202]
["bitfinex","BTCUSD",1749132869837,0.20151332,104220.0,104210.0,1.51508775]
["bitfinex","BTCUSD",1749132871619,0.20151332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132874247,0.26341332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132875887,0.26641332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132876299,0.26441332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132876688,0.23641332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132876913,0.23541332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132877115,0.20351332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132878747,0.20451332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132878971,0.20251332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132879434,0.20151332,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132880876,0.20151332,104220.0,104210.0,0.22219504]
["bitfinex","BTCUSD",1749132881889,0.20151332,104220.0,104210.0,0.25279504]
["bitfinex","BTCUSD",1749132882138,0.20151332,104220.0,104210.0,0.4543112]
["bitfinex","BTCUSD",1749132882408,0.19191833,104220.0,104210.0,0.25279504]
["bitfinex","BTCUSD",1749132882646,0.21109154,104220.0,104210.0,1.1455002]
["bitfinex","BTCUSD",1749132882888,0.21109163,104220.0,104210.0,0.94398413]
["bitfinex","BTCUSD",1749132883981,0.21109163,104220.0,104210.0,1.28398413]
["bitfinex","BTCUSD",1749132884427,0.21109163,104220.0,104210.0,1.47590429]
["bitfinex","BTCUSD",1749132884663,0.21109163,104220.0,104210.0,1.28398413]
["bitfinex","BTCUSD",1749132885219,0.21109163,104220.0,104210.0,1.57868413]
["bitfinex","BTCUSD",1749132885426,0.21109163,104220.0,104210.0,1.64778854]
["bitfinex","BTCUSD",1749132886927,0.21109163,104220.0,104210.0,1.8397087]
["bitfinex","BTCUSD",1749132887146,0.21109163,104220.0,104210.0,1.64778854]
["bitfinex","BTCUSD",1749132888003,0.21109163,104220.0,104210.0,1.8397087]
["bitfinex","BTCUSD",1749132888211,0.21109163,104220.0,104210.0,1.64778854]
["bitfinex","BTCUSD",1749132890170,0.21109163,104220.0,104210.0,1.8397087]
["bitfinex","BTCUSD",1749132890287,0.20149673,104220.0,104210.0,1.64778854]
["bitfinex","BTCUSD",1749132890491,0.20149673,104220.0,104210.0,1.61718854]
["bitfinex","BTCUSD",1749132890692,0.20149673,104220.0,104210.0,1.58468854]
["bitfinex","BTCUSD",1749132891570,0.20149673,104220.0,104210.0,0.82579504]
["bitfinex","BTCUSD",1749132891791,0.26359673,104220.0,104210.0,0.82579504]
["bitfinex","BTCUSD",1749132891966,0.26359673,104220.0,104210.0,0.48579504]
["bitfinex","BTCUSD",1749132892567,0.26359673,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132892773,0.25959673,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132893179,0.19749673,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132893539,0.19849673,104220.0,104210.0,0.94998854]
["bitfinex","BTCUSD",1749132894168,0.19849673,104220.0,104210.0,1.1419087]
["bitfinex","BTCUSD",1749132894373,0.20049673,104220.0,104210.0,0.94998854]
["bitfinex","BTCUSD",1749132894768,0.20049673,104220.0,104210.0,1.1747087]
["bitfinex","BTCUSD",1749132894990,0.20049673,104220.0,104210.0,0.98278854]
["bitfinex","BTCUSD",1749132895551,0.20049673,104220.0,104210.0,1.1747087]
["bitfinex","BTCUSD",1749132895756,0.20049673,104220.0,104210.0,0.98278854]
["bitfinex","BTCUSD",1749132895980,0.20049673,104220.0,104210.0,0.19109504]
["bitfinex","BTCUSD",1749132898902,0.20049673,104220.0,104210.0,0.22259504]
["bitfinex","BTCUSD",1749132899103,0.20049673,104220.0,104210.0,1.1830047]
["bitfinex","BTCUSD",1749132899307,0.003,104220.0,104210.0,1.89293245]
["bitfinex","BTCUSD",1749132899520,0.003,104220.0,104210.0,1.59823245]
["bitfinex","BTCUSD",1749132899723,0.02218869,104220.0,104210.0,1.59823245]
["bitfinex","BTCUSD",1749132899926,0.003,104220.0,104210.0,1.59823245]
["bitfinex","BTCUSD",1749132900128,0.002,104220.0,104210.0,2.35712595]
["bitfinex","BTCUSD",1749132900581,0.02118869,104220.0,104210.0,2.35712595]
["bitfinex","BTCUSD",1749132900809,0.19188159,104240.0,104220.0,0.4031]
["bitfinex","BTCUSD",1749132901021,0.19188496,104230.0,104220.0,1.15932602]
["bitfinex","BTCUSD",1749132901230,0.19188496,104230.0,104220.0,1.25493288]
["bitfinex","BTCUSD",1749132901406,0.19188496,104230.0,104220.0,1.44683462]
["bitfinex","BTCUSD",1749132901632,0.19188496,104230.0,104220.0,1.45642961]
["bitfinex","BTCUSD",1749132901845,0.19188496,104230.0,104220.0,1.48772961]
["bitfinex","BTCUSD",1749132902047,0.19188496,104230.0,104220.0,1.4877297]
["bitfinex","BTCUSD",1749132902272,0.02878129,104230.0,104220.0,2.27540734]
["bitfinex","BTCUSD",1749132902679,0.23025869,104230.0,104220.0,2.27540734]
["bitfinex","BTCUSD",1749132902893,0.23985285,104230.0,104220.0,2.27540752]
["bitfinex","BTCUSD",1749132903103,0.21105095,104240.0,104230.0,0.26327731]
["bitfinex","BTCUSD",1749132903308,0.20145798,104240.0,104230.0,1.54367187]
["bitfinex","BTCUSD",1749132903717,0.20145798,104240.0,104230.0,1.35178854]
["bitfinex","BTCUSD",1749132904135,0.19188652,104250.0,104230.0,1.56780688]
["bitfinex","BTCUSD",1749132904327,4e-05,104250.0,104240.0,1.50437558]
["bitfinex","BTCUSD",1749132904533,0.22064141,104260.0,104250.0,0.59454652]
["bitfinex","BTCUSD",1749132904742,0.21105056,104260.0,104250.0,1.4586392]
["bitfinex","BTCUSD",1749132904953,0.21105056,104260.0,104250.0,1.47782357]
["bitfinex","BTCUSD",1749132905363,0.21105056,104260.0,104250.0,1.48741562]
["bitfinex","BTCUSD",1749132905572,0.21118906,104260.0,104250.0,1.14741562]
["bitfinex","BTCUSD",1749132905781,0.21118906,104260.0,104250.0,1.18624009]
["bitfinex","BTCUSD",1749132905992,0.21110111,104260.0,104250.0,1.18624009]
["bitfinex","BTCUSD",1749132906214,0.21110111,104260.0,104250.0,1.17864814]
["bitfinex","BTCUSD",1749132906420,0.01927299,104260.0,104250.0,1.94713295]
["bitfinex","BTCUSD",1749132906825,0.21110111,104260.0,104250.0,1.93954127]
["bitfinex","BTCUSD",1749132907035,0.21110111,104260.0,104250.0,1.92994932]
["bitfinex","BTCUSD",1749132907239,0.20150998,104260.0,104250.0,1.91076513]
["bitfinex","BTCUSD",1749132907532,0.19196662,104260.0,104250.0,0.92990683]
["bitfinex","BTCUSD",1749132907749,0.19196662,104260.0,104250.0,0.13831333]
["bitfinex","BTCUSD",1749132907968,0.25756662,104260.0,104250.0,0.13831333]
["bitfinex","BTCUSD",1749132909030,1.35646012,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1749132909234,0.21107101,104230.0,104220.0,0.82845706]
["bitfinex","BTCUSD",1749132909445,0.20147731,104230.0,104220.0,1.12556065]
["bitfinex","BTCUSD",1749132909653,0.20147731,104230.0,104220.0,1.14475017]
["bitfinex","BTCUSD",1749132909878,0.20147731,104230.0,104220.0,1.15434479]
["bitfinex","BTCUSD",1749132910086,0.20147731,104230.0,104220.0,1.14969631]
["bitfinex","BTCUSD",1749132910297,0.20147731,104230.0,104220.0,1.23558968]
["bitfinex","BTCUSD",1749132910501,0.19188333,104230.0,104220.0,1.25364113]
["bitfinex","BTCUSD",1749132910701,0.19188333,104230.0,104220.0,1.22084113]
["bitfinex","BTCUSD",1749132910905,0.19188333,104230.0,104220.0,1.22584113]
["bitfinex","BTCUSD",1749132911111,0.19188333,104230.0,104220.0,0.88584113]
["bitfinex","BTCUSD",1749132911726,0.19188333,104230.0,104220.0,0.89526369]
["bitfinex","BTCUSD",1749132912127,0.19188333,104230.0,104220.0,0.90026369]
["bitfinex","BTCUSD",1749132912339,0.22408333,104230.0,104220.0,0.90026369]
["bitfinex","BTCUSD",1749132912547,0.22408333,104230.0,104220.0,0.89526369]
["bitfinex","BTCUSD",1749132912751,0.22408333,104230.0,104220.0,0.19109504]
["bitfinex","BTCUSD",1749132912959,0.22408333,104230.0,104220.0,0.19409504]
["bitfinex","BTCUSD",1749132913161,0.22408333,104230.0,104220.0,0.19709504]
["bitfinex","BTCUSD",1749132913364,0.25568333,104230.0,104220.0,0.19709504]
["bitfinex","BTCUSD",1749132913784,0.24268333,104230.0,104220.0,0.19709504]
["bitfinex","BTCUSD",1749132915442,0.24268333,104230.0,104220.0,0.10160686]
["bitfinex","BTCUSD",1749132916265,0.24268333,104230.0,104220.0,0.09860686]
["bitfinex","BTCUSD",1749132916477,0.24268333,104230.0,104220.0,0.09560686]
["bitfinex","BTCUSD",1749132916690,0.24268333,104230.0,104220.0,0.09960686]
["bitfinex","BTCUSD",1749132919356,0.24268333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1749132921352,0.58268333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1749132921576,1.27242942,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1749132922007,0.58268333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1749132922227,0.58268333,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1749132922651,0.58268333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1749132922864,0.24391152,104210.0,104200.0,0.41093849]
["bitfinex","BTCUSD",1749132923080,0.24391152,104210.0,104200.0,0.60203353]
["bitfinex","BTCUSD",1749132924143,0.24391152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132924554,0.27611152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132924760,0.24391152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132925617,0.24491152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132926061,0.27731152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132926268,0.24591152,104210.0,104200.0,0.60217191]
["bitfinex","BTCUSD",1749132927493,0.27611152,104210.0,104200.0,0.52646094]
["bitfinex","BTCUSD",1749132929019,0.96585761,104210.0,104200.0,0.3353659]
["bitfinex","BTCUSD",1749132929649,0.97536419,104210.0,104200.0,0.3353659]
["bitfinex","BTCUSD",1749132930300,0.2856181,104210.0,104200.0,0.3353659]
["bitfinex","BTCUSD",1749132931415,1.04519156,104210.0,104200.0,0.3353659]
["bitfinex","BTCUSD",1749132932518,1.38519156,104210.0,104200.0,0.3353659]
["bitfinex","BTCUSD",1749132932816,2.97170649,104210.0,104200.0,0.3333259]
["bitfinex","BTCUSD",1749132933036,0.72771589,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132933253,2.20534081,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132933919,0.63714217,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132934145,1.7099512,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132934348,2.40096023,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132935195,2.40696023,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132936088,2.4357312,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132936757,2.4407312,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132936975,2.53621938,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132937186,2.58621938,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132937833,1.20420132,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132938044,2.58621938,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132938897,2.73576704,104200.0,104190.0,1.51591088]
["bitfinex","BTCUSD",1749132939138,2.75030789,104200.0,104190.0,0.88117869]
["bitfinex","BTCUSD",1749132939976,7.76950789,104200.0,104190.0,0.85287869]
["bitfinex","BTCUSD",1749132941048,6.38748983,104200.0,104190.0,0.85287869]
["bitfinex","BTCUSD",1749132941256,2.71950789,104200.0,104190.0,0.85287869]
["bitfinex","BTCUSD",1749132941684,2.71950789,104200.0,104190.0,0.2514465]
["bitfinex","BTCUSD",1749132945170,7.79950789,104200.0,104190.0,0.2514465]
["bitfinex","BTCUSD",1749132945382,7.82081347,104200.0,104190.0,0.2514465]
["bitfinex","BTCUSD",1749132946248,7.81381347,104200.0,104190.0,0.2514465]
["bitfinex","BTCUSD",1749132946453,7.78750789,104200.0,104190.0,0.2514465]
["bitfinex","BTCUSD",1749132946662,7.79450789,104200.0,104190.0,0.2524465]
["bitfinex","BTCUSD",1749132946905,7.80150789,104200.0,104190.0,0.2524465]
["bitfinex","BTCUSD",1749132947131,7.93132489,104200.0,104190.0,0.2524465]
["bitfinex","BTCUSD",1749132947969,1.09231478,104170.0,104160.0,0.0021]
["bitfinex","BTCUSD",1749132948212,0.98615356,104160.0,104150.0,0.01795071]
["bitfinex","BTCUSD",1749132948432,2.61432948,104160.0,104150.0,0.01795071]
["bitfinex","BTCUSD",1749132948645,0.97165143,104140.0,104130.0,0.14892816]
["bitfinex","BTCUSD",1749132948863,1.7795729,104140.0,104130.0,0.14892816]
["bitfinex","BTCUSD",1749132949080,0.85623101,104120.0,104110.0,0.19119563]
["bitfinex","BTCUSD",1749132949302,1.95451566,104120.0,104110.0,0.20012788]
["bitfinex","BTCUSD",1749132949525,1.05734078,104120.0,104110.0,0.19512788]
["bitfinex","BTCUSD",1749132949729,1.78607381,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749132950148,1.09506478,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749132950388,1.23124536,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749132950600,1.18350663,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749132951090,0.59729702,104120.0,104110.0,0.25119563]
["bitfinex","BTCUSD",1749132951515,0.60680253,104120.0,104110.0,0.25119563]
["bitfinex","BTCUSD",1749132951733,0.60680253,104120.0,104110.0,0.20401237]
["bitfinex","BTCUSD",1749132952203,0.60680253,104120.0,104110.0,0.26671269]
["bitfinex","BTCUSD",1749132952422,0.59729702,104120.0,104110.0,0.2667244]
["bitfinex","BTCUSD",1749132952636,0.67723348,104120.0,104110.0,0.25189563]
["bitfinex","BTCUSD",1749132952853,0.67723348,104120.0,104110.0,0.26972436]
["bitfinex","BTCUSD",1749132953072,0.67723348,104120.0,104110.0,0.27863872]
["bitfinex","BTCUSD",1749132953725,0.67723348,104120.0,104110.0,0.26080999]
["bitfinex","BTCUSD",1749132953940,0.67723348,104120.0,104110.0,0.26971303]
["bitfinex","BTCUSD",1749132954147,0.67723348,104120.0,104110.0,0.27862173]
["bitfinex","BTCUSD",1749132954359,0.20269016,104120.0,104110.0,0.96963078]
["bitfinex","BTCUSD",1749132954574,0.20269016,104120.0,104110.0,0.27862175]
["bitfinex","BTCUSD",1749132954575,0.54269016,104120.0,104110.0,0.27862175]
["bitfinex","BTCUSD",1749132955055,0.50817363,104120.0,104110.0,0.27866457]
["bitfinex","BTCUSD",1749132955265,0.51777774,104120.0,104110.0,0.26081861]
["bitfinex","BTCUSD",1749132955480,0.51777774,104120.0,104110.0,0.95182763]
["bitfinex","BTCUSD",1749132955481,0.20169016,104120.0,104110.0,0.95182763]
["bitfinex","BTCUSD",1749132955703,0.20169016,104120.0,104110.0,1.05623717]
["bitfinex","BTCUSD",1749132955919,0.20169016,104120.0,104110.0,0.94290466]
["bitfinex","BTCUSD",1749132956165,0.20169016,104120.0,104110.0,0.9607485]
["bitfinex","BTCUSD",1749132956378,0.20169016,104120.0,104110.0,0.26973947]
["bitfinex","BTCUSD",1749132956596,0.20169016,104120.0,104110.0,0.25189563]
["bitfinex","BTCUSD",1749132956812,0.20169016,104120.0,104110.0,0.26081801]
["bitfinex","BTCUSD",1749132957034,0.20169016,104120.0,104110.0,0.27866207]
["bitfinex","BTCUSD",1749132957252,0.20169016,104120.0,104110.0,0.26973992]
["bitfinex","BTCUSD",1749132957527,0.24106594,104120.0,104110.0,0.26081808]
["bitfinex","BTCUSD",1749132957747,0.24106594,104120.0,104110.0,0.26974154]
["bitfinex","BTCUSD",1749132957982,0.24106594,104120.0,104110.0,0.27866433]
["bitfinex","BTCUSD",1749132958199,0.24106594,104120.0,104110.0,0.26974111]
["bitfinex","BTCUSD",1749132958408,0.24106594,104120.0,104110.0,0.27866385]
["bitfinex","BTCUSD",1749132958895,0.24106594,104120.0,104110.0,0.27866276]
["bitfinex","BTCUSD",1749132959117,0.24106594,104120.0,104110.0,0.27866059]
["bitfinex","BTCUSD",1749132959339,0.24106594,104120.0,104110.0,0.27866056]
["bitfinex","BTCUSD",1749132959554,0.24106594,104120.0,104110.0,0.26973892]
["bitfinex","BTCUSD",1749132959769,0.24106594,104120.0,104110.0,0.27866056]
["bitfinex","BTCUSD",1749132960453,0.20169016,104120.0,104110.0,0.27866056]
["bitfinex","BTCUSD",1749132960667,0.20169016,104120.0,104110.0,0.26973892]
["bitfinex","BTCUSD",1749132960887,0.20169016,104120.0,104110.0,0.25189563]
["bitfinex","BTCUSD",1749132961102,0.20169016,104120.0,104110.0,0.27866059]
["bitfinex","BTCUSD",1749132961331,0.59729702,104120.0,104110.0,0.26081727]
["bitfinex","BTCUSD",1749132961552,0.67623348,104120.0,104110.0,0.27868803]
["bitfinex","BTCUSD",1749132961773,1.01623348,104120.0,104110.0,0.21598803]
["bitfinex","BTCUSD",1749132961995,1.01623348,104120.0,104110.0,0.19812643]
["bitfinex","BTCUSD",1749132962212,1.01623348,104120.0,104110.0,0.26302643]
["bitfinex","BTCUSD",1749132962418,0.20169016,104120.0,104110.0,0.26302643]
["bitfinex","BTCUSD",1749132962680,0.20169016,104120.0,104110.0,0.95403546]
["bitfinex","BTCUSD",1749132962904,0.20169016,104120.0,104110.0,0.9540296]
["bitfinex","BTCUSD",1749132963127,0.20169016,104120.0,104110.0,0.26302057]
["bitfinex","BTCUSD",1749132963343,0.20169016,104120.0,104110.0,0.25409563]
["bitfinex","BTCUSD",1749132963574,0.20169016,104120.0,104110.0,0.26301994]
["bitfinex","BTCUSD",1749132963788,0.20169016,104120.0,104110.0,0.95402897]
["bitfinex","BTCUSD",1749132964016,0.20169016,104120.0,104110.0,0.94510466]
["bitfinex","BTCUSD",1749132964443,0.20169016,104120.0,104110.0,0.25409563]
["bitfinex","BTCUSD",1749132964652,0.27106594,104120.0,104110.0,0.94510466]
["bitfinex","BTCUSD",1749132964868,0.20169016,104120.0,104110.0,0.94510466]
["bitfinex","BTCUSD",1749132965303,0.20169016,104120.0,104110.0,0.26301961]
["bitfinex","BTCUSD",1749132965516,0.20169016,104120.0,104110.0,0.2630196]
["bitfinex","BTCUSD",1749132965734,0.20169016,104120.0,104110.0,0.25409563]
["bitfinex","BTCUSD",1749132965951,0.20169016,104120.0,104110.0,0.26301964]
["bitfinex","BTCUSD",1749132966174,0.27106594,104120.0,104110.0,0.26301965]
["bitfinex","BTCUSD",1749132966399,0.27106594,104120.0,104110.0,0.26302008]
["bitfinex","BTCUSD",1749132966653,0.38121365,104120.0,104110.0,0.18919563]
["bitfinex","BTCUSD",1749132968666,0.20169016,104120.0,104110.0,0.25309563]
["bitfinex","BTCUSD",1749132968885,0.20169016,104120.0,104110.0,0.26202656]
["bitfinex","BTCUSD",1749132969113,0.20169016,104120.0,104110.0,0.94410466]
["bitfinex","BTCUSD",1749132969551,0.20169016,104120.0,104110.0,0.25309563]
["bitfinex","BTCUSD",1749132971806,0.20169016,104120.0,104110.0,0.26202939]
["bitfinex","BTCUSD",1749132972017,0.20169016,104120.0,104110.0,0.25309563]
["bitfinex","BTCUSD",1749132974875,0.20169016,104120.0,104110.0,0.94410466]
["bitfinex","BTCUSD",1749132975092,0.20169016,104120.0,104110.0,1.03971152]
["bitfinex","BTCUSD",1749132975766,0.20169016,104120.0,104110.0,1.67441152]
["bitfinex","BTCUSD",1749132975990,0.20169016,104120.0,104110.0,1.67141152]
["bitfinex","BTCUSD",1749132976432,0.17799418,104120.0,104110.0,0.70224334]
["bitfinex","BTCUSD",1749132976656,0.17799418,104120.0,104110.0,1.4741997]
["bitfinex","BTCUSD",1749132976883,0.1875982,104120.0,104110.0,1.48380492]
["bitfinex","BTCUSD",1749132977109,0.1875982,104120.0,104110.0,1.4741997]
["bitfinex","BTCUSD",1749132977324,0.1875982,104120.0,104110.0,1.67590942]
["bitfinex","BTCUSD",1749132977550,0.1875982,104120.0,104110.0,1.4741997]
["bitfinex","BTCUSD",1749132978282,0.17663887,104130.0,104120.0,0.3725]
["bitfinex","BTCUSD",1749132978502,0.17663887,104130.0,104120.0,1.28490407]
["bitfinex","BTCUSD",1749132979804,0.17763887,104130.0,104120.0,1.28990407]
["bitfinex","BTCUSD",1749132981342,0.17763887,104130.0,104120.0,1.19441589]
["bitfinex","BTCUSD",1749132981782,0.17763887,104130.0,104120.0,1.19841589]
["bitfinex","BTCUSD",1749132982227,0.17763887,104130.0,104120.0,1.10280903]
["bitfinex","BTCUSD",1749132983080,0.17763887,104130.0,104120.0,0.4118]
["bitfinex","BTCUSD",1749132983319,0.17763887,104130.0,104120.0,1.10280903]
["bitfinex","BTCUSD",1749132985511,0.00974615,104140.0,104130.0,0.60647079]
["bitfinex","BTCUSD",1749132985728,0.20163225,104150.0,104140.0,0.22484916]
["bitfinex","BTCUSD",1749132985942,0.2112335,104150.0,104140.0,1.26670149]
["bitfinex","BTCUSD",1749132986159,0.2112335,104150.0,104140.0,1.27630339]
["bitfinex","BTCUSD",1749132986378,0.23043518,104150.0,104140.0,1.61530376]
["bitfinex","BTCUSD",1749132986590,0.23043518,104150.0,104140.0,1.38950903]
["bitfinex","BTCUSD",1749132986591,0.2112335,104150.0,104140.0,1.38950903]
["bitfinex","BTCUSD",1749132989004,0.2112335,104150.0,104140.0,1.39250903]
["bitfinex","BTCUSD",1749132989863,0.2112335,104150.0,104140.0,1.10080903]
["bitfinex","BTCUSD",1749132990928,0.2112335,104150.0,104140.0,0.76080903]
["bitfinex","BTCUSD",1749132991131,0.2112335,104150.0,104140.0,1.10080903]
["bitfinex","BTCUSD",1749132993303,0.2112335,104150.0,104140.0,1.16982871]
["bitfinex","BTCUSD",1749132998101,0.2112335,104150.0,104140.0,0.4098]
["bitfinex","BTCUSD",1749132998260,0.2112335,104150.0,104140.0,1.16982871]
["bitfinex","BTCUSD",1749133000362,0.2112335,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1749133001204,0.2416335,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1749133001406,1.03446221,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1749133001625,1.45017318,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1749133001843,1.46471403,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1749133002745,1.46471403,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1749133002950,0.26735143,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133003156,1.02738014,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133003365,0.26735143,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133003821,0.56735143,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133004030,1.25885434,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133004459,1.57339519,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133004671,1.57739519,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133005123,1.91739519,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133005544,1.91539519,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133005974,1.90639519,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133006224,2.09057577,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133006442,2.24430812,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133006653,2.29730812,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133006864,2.30623561,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133007087,2.30923561,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133007656,2.30030812,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133007876,2.32587362,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133008280,2.35509384,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133008480,7.40509384,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133009005,1.63902543,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133009223,2.32952834,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133009408,2.2903067,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133009586,2.29390897,104140.0,104130.0,0.0004795]
["bitfinex","BTCUSD",1749133009973,2.29390897,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133009974,2.30990897,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133010779,1.21395228,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133010986,1.18473206,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133011203,1.92623497,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133011619,2.01890294,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133011822,1.98277582,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133012232,2.13690613,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133012447,2.16700613,104140.0,104130.0,0.0024795]
["bitfinex","BTCUSD",1749133012853,2.15900613,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133013194,2.16500613,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133018645,7.23957163,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133020353,7.21500613,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133020770,7.23957163,104140.0,104130.0,0.0014795]
["bitfinex","BTCUSD",1749133020989,0.811294,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133021203,2.86732075,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133021433,2.89188625,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133021654,2.17581784,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133021872,2.15465484,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133022078,1.93933776,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133022289,1.94233776,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133022499,1.99233776,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133022941,1.98933776,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133023145,2.01885858,104120.0,104110.0,0.18619563]
["bitfinex","BTCUSD",1749133023359,2.05665858,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133023564,2.27970679,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133024047,2.30427229,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133024273,3.14292872,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133024476,3.14192872,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133024888,2.38270679,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133025089,3.14392872,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133025312,1.52048486,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133025520,6.57048486,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133025724,2.91445097,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133025940,2.22226981,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133027165,1.53008865,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133027376,2.22226981,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133028262,1.0117478,104120.0,104110.0,0.21969563]
["bitfinex","BTCUSD",1749133028472,0.85841861,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133028678,1.89059977,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133028884,1.19841861,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133029146,1.89059977,104120.0,104110.0,0.18719563]
["bitfinex","BTCUSD",1749133029363,1.52107895,104120.0,104110.0,0.24779563]
["bitfinex","BTCUSD",1749133029580,0.82289779,104120.0,104110.0,0.24679563]
["bitfinex","BTCUSD",1749133029796,1.85507895,104120.0,104110.0,0.24679563]
["bitfinex","BTCUSD",1749133030012,1.85707895,104120.0,104110.0,0.24679563]
["bitfinex","BTCUSD",1749133030666,6.29491391,104110.0,104100.0,0.00153939]
["bitfinex","BTCUSD",1749133030880,6.29491391,104110.0,104100.0,0.01049347]
["bitfinex","BTCUSD",1749133031572,5.95491391,104110.0,104100.0,0.01049347]
["bitfinex","BTCUSD",1749133031816,5.95491391,104110.0,104100.0,0.00153939]
["bitfinex","BTCUSD",1749133032452,6.25491391,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133032659,6.59491391,104110.0,104100.0,0.0115184]
["bitfinex","BTCUSD",1749133033315,6.59491391,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133033737,6.59491391,104110.0,104100.0,0.03283939]
["bitfinex","BTCUSD",1749133033945,6.69052077,104110.0,104100.0,0.0115187]
["bitfinex","BTCUSD",1749133035142,6.69052077,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133035349,6.69052077,104110.0,104100.0,0.01152483]
["bitfinex","BTCUSD",1749133035565,6.69052077,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133035788,7.69724278,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133036057,7.76014278,104110.0,104100.0,0.00253939]
["bitfinex","BTCUSD",1749133036379,7.76014278,104110.0,104100.0,0.00153939]
["bitfinex","BTCUSD",1749133036578,7.76114278,104110.0,104100.0,0.00153939]
["bitfinex","BTCUSD",1749133036792,7.76314278,104110.0,104100.0,0.00153939]
["bitfinex","BTCUSD",1749133037594,0.40018952,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133037798,0.49579638,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133038789,0.49627709,104100.0,104090.0,0.00105295]
["bitfinex","BTCUSD",1749133039004,0.51081794,104100.0,104090.0,0.00105295]
["bitfinex","BTCUSD",1749133040138,0.79627709,104100.0,104090.0,0.06465295]
["bitfinex","BTCUSD",1749133041627,0.79627709,104100.0,104090.0,0.03385295]
["bitfinex","BTCUSD",1749133041854,0.81081794,104100.0,104090.0,0.00105295]
["bitfinex","BTCUSD",1749133042470,1.5029991,104100.0,104090.0,0.00105295]
["bitfinex","BTCUSD",1749133042998,1.5029991,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133043216,0.81081794,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133043424,0.81181794,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133043827,0.81381794,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133045291,1.57508123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133045641,2.36644452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133045861,2.39914452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133046275,2.73914452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133046681,2.74809881,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133046921,2.74409881,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133047341,1.22157223,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133047743,1.17991794,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133047951,1.91108123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133050433,1.91108123,104100.0,104090.0,0.06305295]
["bitfinex","BTCUSD",1749133050817,1.91108123,104100.0,104090.0,0.03205295]
["bitfinex","BTCUSD",1749133051179,1.14981794,104100.0,104090.0,0.03205295]
["bitfinex","BTCUSD",1749133051379,1.91108123,104100.0,104090.0,0.03205295]
["bitfinex","BTCUSD",1749133052178,1.14981794,104100.0,104090.0,0.03205295]
["bitfinex","BTCUSD",1749133052382,1.91108123,104100.0,104090.0,0.03205295]
["bitfinex","BTCUSD",1749133053141,1.91108123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133053747,2.70464452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133053954,1.94338123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133054153,1.90238123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133054355,1.14111794,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133054612,2.66364452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133055243,1.87008123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133055858,1.90178123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133056234,2.66304452,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133057008,2.91205024,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133058109,2.91005024,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133058529,2.90905024,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133058748,2.91105024,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133058971,1.86908123,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133059179,8.13305843,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133059386,8.05734746,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133059598,2.91185928,104100.0,104090.0,5.295e-05]
["bitfinex","BTCUSD",1749133059805,2.75548798,104100.0,104090.0,0.00105295]
["bitfinex","BTCUSD",1749133061270,2.75548798,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133061915,8.18702193,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133062096,8.28251011,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133063187,6.75998353,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133063397,1.23716972,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133063607,2.25197533,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133064823,1.49071204,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133065030,1.17702004,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133065231,1.93828333,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133065435,1.10353573,104090.0,104080.0,0.05368029]
["bitfinex","BTCUSD",1749133065637,1.86779902,104090.0,104080.0,0.08558029]
["bitfinex","BTCUSD",1749133066053,1.86779902,104090.0,104080.0,0.07984706]
["bitfinex","BTCUSD",1749133066215,1.15117658,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133066411,1.88233987,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133066618,1.92138403,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133067056,1.92438403,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133067411,1.89428403,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133067612,1.92528403,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133068525,1.16402074,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133068732,0.30335515,104090.0,104080.0,0.11608029]
["bitfinex","BTCUSD",1749133068939,1.06461844,104090.0,104080.0,0.11608029]
["bitfinex","BTCUSD",1749133069146,1.06461844,104090.0,104080.0,0.11024706]
["bitfinex","BTCUSD",1749133069356,1.40461844,104090.0,104080.0,0.11024706]
["bitfinex","BTCUSD",1749133069615,1.41915929,104090.0,104080.0,0.11024706]
["bitfinex","BTCUSD",1749133069829,1.52935929,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133070234,1.86228559,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133070654,1.91128559,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133070878,1.90828559,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133071098,1.94278559,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133071503,1.18152298,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133071713,1.93878627,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133071917,1.94078627,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133072122,2.03627445,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133072327,2.06877445,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133072546,1.97328627,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133073404,1.97528627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133073670,1.94278627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133074487,1.86228627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133075965,1.10102298,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133076171,1.86228627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133078111,1.92548627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133078529,1.89478627,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133078730,1.10102298,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133079073,1.86228627,104090.0,104080.0,0.08074706]
["bitfinex","BTCUSD",1749133079275,1.86228627,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133079474,1.86228627,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133079800,0.94135515,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133080012,1.70261844,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133080215,1.36261844,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133080863,1.70261844,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133081077,0.94135515,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133081295,1.70261844,104090.0,104080.0,0.12306029]
["bitfinex","BTCUSD",1749133081841,1.70261844,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133082038,0.94135515,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133082262,1.70261844,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133082460,1.70261844,104090.0,104080.0,0.12303581]
["bitfinex","BTCUSD",1749133082667,1.70261844,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133082911,1.70261844,104090.0,104080.0,0.12639029]
["bitfinex","BTCUSD",1749133083311,1.70261844,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133084129,1.71715929,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133084326,0.955896,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133084692,1.71715929,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133084943,0.955896,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133085153,1.71715929,104090.0,104080.0,0.12639029]
["bitfinex","BTCUSD",1749133085561,1.71715929,104090.0,104080.0,0.11404706]
["bitfinex","BTCUSD",1749133088542,1.74172479,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133088794,1.71715929,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133089008,1.72612068,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133089460,1.7563203,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133090111,1.86230088,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133090321,1.10103759,104090.0,104080.0,0.06117029]
["bitfinex","BTCUSD",1749133090528,1.71715929,104090.0,104080.0,0.09377029]
["bitfinex","BTCUSD",1749133090734,0.955896,104090.0,104080.0,0.12427029]
["bitfinex","BTCUSD",1749133090940,1.71715929,104090.0,104080.0,0.12427029]
["bitfinex","BTCUSD",1749133091971,1.71715929,104090.0,104080.0,0.11204706]
["bitfinex","BTCUSD",1749133094468,1.515411,104090.0,104080.0,0.11204706]
["bitfinex","BTCUSD",1749133094690,1.71715929,104090.0,104080.0,0.11204706]
["bitfinex","BTCUSD",1749133094917,0.94135515,104090.0,104080.0,0.11204706]
["bitfinex","BTCUSD",1749133095988,0.50574829,104090.0,104080.0,0.87331035]
["bitfinex","BTCUSD",1749133096217,0.20574829,104090.0,104080.0,0.96157991]
["bitfinex","BTCUSD",1749133096447,0.17435517,104090.0,104080.0,0.96157991]
["bitfinex","BTCUSD",1749133096663,0.17435517,104090.0,104080.0,0.20031662]
["bitfinex","BTCUSD",1749133097086,0.93561846,104090.0,104080.0,0.20031662]
["bitfinex","BTCUSD",1749133097306,1.37122532,104090.0,104080.0,0.11204706]
["bitfinex","BTCUSD",1749133097538,1.37122532,104090.0,104080.0,0.11604706]
["bitfinex","BTCUSD",1749133097763,0.60996203,104090.0,104080.0,0.11604706]
["bitfinex","BTCUSD",1749133097990,1.37122532,104090.0,104080.0,0.11604706]
["bitfinex","BTCUSD",1749133098200,1.37122532,104090.0,104080.0,0.11504706]
["bitfinex","BTCUSD",1749133098405,1.37122532,104090.0,104080.0,0.12749029]
["bitfinex","BTCUSD",1749133099049,0.60996203,104090.0,104080.0,0.12749029]
["bitfinex","BTCUSD",1749133099464,0.60996203,104090.0,104080.0,0.12549029]
["bitfinex","BTCUSD",1749133099880,0.60996203,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133100960,0.51435517,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133101172,0.17435517,104090.0,104080.0,0.88975358]
["bitfinex","BTCUSD",1749133101827,0.17435517,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133102052,0.51435517,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133102493,0.60996203,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133102703,1.37122532,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133103132,0.60996203,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133103338,0.56896203,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133104002,0.56896203,104090.0,104080.0,0.88975358]
["bitfinex","BTCUSD",1749133104003,0.47335517,104090.0,104080.0,0.88975358]
["bitfinex","BTCUSD",1749133104667,0.13335517,104090.0,104080.0,0.88975358]
["bitfinex","BTCUSD",1749133107881,0.13335517,104090.0,104080.0,0.12849029]
["bitfinex","BTCUSD",1749133109456,0.13335517,104090.0,104080.0,0.88975358]
["bitfinex","BTCUSD",1749133110100,0.13335517,104090.0,104080.0,0.98536044]
["bitfinex","BTCUSD",1749133110311,0.13335517,104090.0,104080.0,0.22409715]
["bitfinex","BTCUSD",1749133110519,0.13335517,104090.0,104080.0,0.98536044]
["bitfinex","BTCUSD",1749133111433,0.13335517,104090.0,104080.0,0.98036044]
["bitfinex","BTCUSD",1749133111700,0.13435517,104090.0,104080.0,0.98636044]
["bitfinex","BTCUSD",1749133113393,0.13435517,104090.0,104080.0,0.22509715]
["bitfinex","BTCUSD",1749133113601,0.13535517,104090.0,104080.0,0.22909715]
["bitfinex","BTCUSD",1749133113809,0.13535517,104090.0,104080.0,0.99978984]
["bitfinex","BTCUSD",1749133114446,0.13535517,104090.0,104080.0,0.23852655]
["bitfinex","BTCUSD",1749133114666,0.13535517,104090.0,104080.0,0.99978984]
["bitfinex","BTCUSD",1749133116412,0.13535517,104090.0,104080.0,0.22909715]
["bitfinex","BTCUSD",1749133116625,0.13535517,104090.0,104080.0,0.89475358]
["bitfinex","BTCUSD",1749133117764,0.13535517,104090.0,104080.0,0.13349029]
["bitfinex","BTCUSD",1749133119511,0.13535517,104090.0,104080.0,0.12104706]
["bitfinex","BTCUSD",1749133119744,0.13535517,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133119967,0.27810288,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133120425,0.61810288,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133120695,0.64950288,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133120921,0.76955656,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133121139,1.50625435,104090.0,104080.0,0.05794706]
["bitfinex","BTCUSD",1749133121558,0.64750288,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133121780,0.64950288,104090.0,104080.0,0.04794706]
["bitfinex","BTCUSD",1749133122003,0.64950288,104090.0,104080.0,0.04894706]
["bitfinex","BTCUSD",1749133122245,0.85630852,104080.0,104070.0,0.0083323]
["bitfinex","BTCUSD",1749133122463,1.39536271,104080.0,104070.0,0.0083323]
["bitfinex","BTCUSD",1749133122679,0.26428707,104070.0,104060.0,0.00929276]
["bitfinex","BTCUSD",1749133122897,0.57655647,104040.0,104030.0,0.02873623]
["bitfinex","BTCUSD",1749133123116,0.76421477,104040.0,104030.0,0.02873623]
["bitfinex","BTCUSD",1749133123372,0.75421477,104040.0,104010.0,0.04]
["bitfinex","BTCUSD",1749133123607,0.20190347,104010.0,104000.0,1.41287551]
["bitfinex","BTCUSD",1749133123819,0.20190347,104010.0,104000.0,1.47568237]
["bitfinex","BTCUSD",1749133124041,0.26990394,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133124261,0.27038406,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133124747,0.66599092,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133124975,1.09181708,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133125195,0.93799045,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133125409,0.97512411,104010.0,104000.0,1.38607551]
["bitfinex","BTCUSD",1749133125866,0.97512411,104010.0,104000.0,1.38207551]
["bitfinex","BTCUSD",1749133126105,1.04983508,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133126328,1.15986411,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133126539,1.14532326,104010.0,104000.0,1.38007551]
["bitfinex","BTCUSD",1749133126764,1.83861337,104010.0,104000.0,1.22817551]
["bitfinex","BTCUSD",1749133126972,1.00750704,104010.0,104000.0,1.05699165]
["bitfinex","BTCUSD",1749133127203,1.765338,104010.0,104000.0,1.05699165]
["bitfinex","BTCUSD",1749133127440,6.31534062,104010.0,104000.0,1.04738064]
["bitfinex","BTCUSD",1749133127655,6.35920696,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133127869,6.26962965,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133128078,6.32262965,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133128290,6.35601258,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133128524,6.35301258,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133128735,0.92462965,104010.0,104000.0,1.03066064]
["bitfinex","BTCUSD",1749133128946,1.89913565,104010.0,104000.0,1.03166064]
["bitfinex","BTCUSD",1749133129158,1.19984554,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133129369,0.6775313,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133129581,1.08917103,104010.0,104000.0,1.11853781]
["bitfinex","BTCUSD",1749133129797,0.73417103,104010.0,104000.0,1.02104963]
["bitfinex","BTCUSD",1749133130036,0.75717103,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133130467,0.80784554,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133130705,1.22777194,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133130911,1.12717103,104010.0,104000.0,1.02204963]
["bitfinex","BTCUSD",1749133131200,1.12717103,104010.0,104000.0,1.08424963]
["bitfinex","BTCUSD",1749133131409,0.62099045,104010.0,104000.0,1.08424963]
["bitfinex","BTCUSD",1749133131832,0.59799045,104010.0,104000.0,1.08319231]
["bitfinex","BTCUSD",1749133132038,0.60399045,104010.0,104000.0,1.08319231]
["bitfinex","BTCUSD",1749133132250,0.60199045,104010.0,104000.0,1.08419231]
["bitfinex","BTCUSD",1749133132692,0.60199045,104010.0,104000.0,1.2765]
["bitfinex","BTCUSD",1749133132693,0.30399045,104010.0,104000.0,1.2765]
["bitfinex","BTCUSD",1749133132910,0.50238359,104010.0,104000.0,1.8719706]
["bitfinex","BTCUSD",1749133133122,0.01009439,104010.0,104000.0,1.17868049]
["bitfinex","BTCUSD",1749133133333,0.20238359,104010.0,104000.0,1.8729706]
["bitfinex","BTCUSD",1749133133541,0.01009439,104010.0,104000.0,2.06527829]
["bitfinex","BTCUSD",1749133133751,0.01970783,104010.0,104000.0,2.06527829]
["bitfinex","BTCUSD",1749133133975,0.03893637,104010.0,104000.0,2.06527829]
["bitfinex","BTCUSD",1749133134192,0.22161232,104010.0,104000.0,1.37098818]
["bitfinex","BTCUSD",1749133134405,0.02932256,104010.0,104000.0,2.06427829]
["bitfinex","BTCUSD",1749133134612,0.21199786,104010.0,104000.0,1.17868049]
["bitfinex","BTCUSD",1749133135059,0.01970866,104010.0,104000.0,1.37098818]
["bitfinex","BTCUSD",1749133135496,0.21199814,104010.0,104000.0,1.38084753]
["bitfinex","BTCUSD",1749133135706,0.21199814,104010.0,104000.0,1.38084752]
["bitfinex","BTCUSD",1749133135914,0.01970857,104010.0,104000.0,2.07413763]
["bitfinex","BTCUSD",1749133136116,0.01970857,104010.0,104000.0,2.05413763]
["bitfinex","BTCUSD",1749133136333,0.01109384,104010.0,104000.0,1.36384752]
["bitfinex","BTCUSD",1749133136546,0.03993592,104010.0,104000.0,1.36384752]
["bitfinex","BTCUSD",1749133136753,0.04955028,104010.0,104000.0,1.36384752]
["bitfinex","BTCUSD",1749133136961,0.03993592,104010.0,104000.0,2.0571374]
["bitfinex","BTCUSD",1749133137175,0.03993592,104010.0,104000.0,2.04827829]
["bitfinex","BTCUSD",1749133137402,0.03993592,104010.0,104000.0,2.0571374]
["bitfinex","BTCUSD",1749133137640,0.04955038,104010.0,104000.0,2.05713739]
["bitfinex","BTCUSD",1749133137853,0.03993592,104010.0,104000.0,2.05713739]
["bitfinex","BTCUSD",1749133138068,0.03032174,104010.0,104000.0,2.06675277]
["bitfinex","BTCUSD",1749133138283,0.00148012,104010.0,104000.0,3.22942952]
["bitfinex","BTCUSD",1749133138501,0.19223375,104040.0,104030.0,0.0624]
["bitfinex","BTCUSD",1749133138754,0.19223375,104040.0,104030.0,0.97437076]
["bitfinex","BTCUSD",1749133138961,0.19223375,104040.0,104030.0,0.78211853]
["bitfinex","BTCUSD",1749133139380,0.19223375,104040.0,104030.0,0.08882842]
["bitfinex","BTCUSD",1749133139598,0.22829381,104040.0,104030.0,0.0624]
["bitfinex","BTCUSD",1749133140482,0.22929381,104040.0,104030.0,0.75869011]
["bitfinex","BTCUSD",1749133140699,0.19323375,104040.0,104030.0,0.0654]
["bitfinex","BTCUSD",1749133140905,0.19223375,104040.0,104030.0,0.0624]
["bitfinex","BTCUSD",1749133141113,0.19223375,104040.0,104030.0,0.0654]
["bitfinex","BTCUSD",1749133141339,0.19323375,104040.0,104030.0,0.76523011]
["bitfinex","BTCUSD",1749133141564,0.001,104040.0,104030.0,0.95748234]
["bitfinex","BTCUSD",1749133141784,0.23167854,104040.0,104030.0,1.20183697]
["bitfinex","BTCUSD",1749133142007,0.21245665,104040.0,104030.0,0.50854686]
["bitfinex","BTCUSD",1749133142221,0.21245665,104040.0,104030.0,1.20183697]
["bitfinex","BTCUSD",1749133142476,0.21245665,104040.0,104030.0,0.0664]
["bitfinex","BTCUSD",1749133142734,0.24851671,104040.0,104030.0,0.0654]
["bitfinex","BTCUSD",1749133142960,0.24851671,104040.0,104030.0,0.0674]
["bitfinex","BTCUSD",1749133143178,0.34312357,104040.0,104030.0,0.0644]
["bitfinex","BTCUSD",1749133143399,0.34312357,104040.0,104030.0,0.0664]
["bitfinex","BTCUSD",1749133143613,0.68312357,104040.0,104030.0,0.0664]
["bitfinex","BTCUSD",1749133143881,0.98312357,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1749133144519,0.76963425,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1749133144737,0.9810909,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1749133145162,0.9810909,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133145383,0.94706351,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133146242,0.94706351,104040.0,104030.0,0.0345]
["bitfinex","BTCUSD",1749133146511,1.24706351,104040.0,104030.0,0.0665]
["bitfinex","BTCUSD",1749133146950,1.24706351,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133149735,1.27591751,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133149957,2.15581972,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133150178,2.30799632,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133150410,8.13278643,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1749133150623,8.13278643,104040.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133150624,0.85151746,104010.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133150839,1.6763051,104010.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133151050,1.82692108,104010.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133151276,1.18363097,104010.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133151489,1.87692108,104010.0,104000.0,0.50113638]
["bitfinex","BTCUSD",1749133151723,6.94146193,104010.0,104000.0,0.49613231]
["bitfinex","BTCUSD",1749133151937,6.94146193,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133152144,6.24817182,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133152353,6.99146193,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133152562,6.29817182,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133152773,1.19817182,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133152987,1.04755584,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133153222,1.21082631,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133153425,1.90611642,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133153643,1.05633534,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133153848,1.74762545,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133154096,1.14051592,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133154302,1.19051592,104010.0,104000.0,0.47993811]
["bitfinex","BTCUSD",1749133154734,1.89180603,104010.0,104000.0,0.48093811]
["bitfinex","BTCUSD",1749133154951,0.8080844,104010.0,104000.0,0.57768108]
["bitfinex","BTCUSD",1749133155164,0.82262525,104010.0,104000.0,0.57768108]
["bitfinex","BTCUSD",1749133155395,0.77262525,104010.0,104000.0,0.54503811]
["bitfinex","BTCUSD",1749133155615,0.21929696,104010.0,104000.0,0.54503811]
["bitfinex","BTCUSD",1749133155836,0.22529696,104010.0,104000.0,0.54503811]
["bitfinex","BTCUSD",1749133156263,0.21929696,104010.0,104000.0,0.54503811]
["bitfinex","BTCUSD",1749133156478,0.22029696,104010.0,104000.0,0.61001726]
["bitfinex","BTCUSD",1749133156734,0.21229696,104010.0,104000.0,0.54403811]
["bitfinex","BTCUSD",1749133157182,0.21629696,104010.0,104000.0,0.54503811]
["bitfinex","BTCUSD",1749133157640,0.21129696,104010.0,104000.0,0.54403811]
["bitfinex","BTCUSD",1749133158076,0.21129696,104010.0,104000.0,1.23932822]
["bitfinex","BTCUSD",1749133158285,0.21129696,104010.0,104000.0,0.54603811]
["bitfinex","BTCUSD",1749133158723,0.21129696,104010.0,104000.0,0.54403811]
["bitfinex","BTCUSD",1749133158940,0.30690382,104010.0,104000.0,0.54403811]
["bitfinex","BTCUSD",1749133160212,0.30790382,104010.0,104000.0,0.54703811]
["bitfinex","BTCUSD",1749133160415,0.51229696,104010.0,104000.0,1.24032822]
["bitfinex","BTCUSD",1749133160620,0.51229696,104010.0,104000.0,0.55599996]
["bitfinex","BTCUSD",1749133160828,0.51129696,104010.0,104000.0,1.24629007]
["bitfinex","BTCUSD",1749133161039,0.21129696,104010.0,104000.0,1.24629007]
["bitfinex","BTCUSD",1749133161257,0.21129696,104010.0,104000.0,0.55499996]
["bitfinex","BTCUSD",1749133161473,0.21129696,104010.0,104000.0,1.24829007]
["bitfinex","BTCUSD",1749133161692,0.21129696,104010.0,104000.0,0.55499996]
["bitfinex","BTCUSD",1749133161940,0.21229696,104010.0,104000.0,0.55299996]
["bitfinex","BTCUSD",1749133162376,0.21329696,104010.0,104000.0,0.55299996]
["bitfinex","BTCUSD",1749133162589,0.30890382,104010.0,104000.0,0.55299996]
["bitfinex","BTCUSD",1749133162800,0.30890382,104010.0,104000.0,0.55300242]
["bitfinex","BTCUSD",1749133163257,1.34219393,104010.0,104000.0,0.48890294]
["bitfinex","BTCUSD",1749133163476,1.50579804,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133163719,6.63466404,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133163930,5.99287393,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133164145,6.69406919,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133164362,6.69156919,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133164585,6.69356919,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133164801,6.68666404,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133165041,6.68266404,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133165469,5.97837393,104010.0,104000.0,0.47332704]
["bitfinex","BTCUSD",1749133165714,6.03727132,104010.0,104000.0,0.47332704]
["bitfinex","BTCUSD",1749133165930,5.98373047,104010.0,104000.0,0.47032704]
["bitfinex","BTCUSD",1749133166151,6.67702058,104010.0,104000.0,0.42707722]
["bitfinex","BTCUSD",1749133166363,6.68402058,104010.0,104000.0,0.42807722]
["bitfinex","BTCUSD",1749133166571,5.99073047,104010.0,104000.0,0.41846615]
["bitfinex","BTCUSD",1749133166781,5.94073047,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1749133167023,0.97773872,103990.0,103980.0,0.09639041]
["bitfinex","BTCUSD",1749133167239,0.607165,103990.0,103980.0,0.09639041]
["bitfinex","BTCUSD",1749133167455,0.907165,103990.0,103980.0,0.04286837]
["bitfinex","BTCUSD",1749133167669,0.907165,103990.0,103980.0,0.01106837]
["bitfinex","BTCUSD",1749133168539,0.910165,103990.0,103980.0,0.01106837]
["bitfinex","BTCUSD",1749133168979,0.913165,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133169405,0.913165,103990.0,103980.0,0.04236837]
["bitfinex","BTCUSD",1749133169654,1.04934558,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133169862,1.897726,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133170305,1.20443589,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133170517,1.04934558,103990.0,103980.0,0.08777934]
["bitfinex","BTCUSD",1749133171382,0.94152691,103990.0,103980.0,0.08777934]
["bitfinex","BTCUSD",1749133172104,0.94152691,103990.0,103980.0,0.11947934]
["bitfinex","BTCUSD",1749133172978,1.28152691,103990.0,103980.0,0.1784133]
["bitfinex","BTCUSD",1749133173189,1.28152691,103990.0,103980.0,0.15047934]
["bitfinex","BTCUSD",1749133173610,1.28152691,103990.0,103980.0,0.07476837]
["bitfinex","BTCUSD",1749133174031,1.97481702,103990.0,103980.0,0.07476837]
["bitfinex","BTCUSD",1749133174248,1.28152691,103990.0,103980.0,0.07476837]
["bitfinex","BTCUSD",1749133174454,1.28152691,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133174660,1.28152691,103990.0,103980.0,0.04286837]
["bitfinex","BTCUSD",1749133175078,1.97481702,103990.0,103980.0,0.04286837]
["bitfinex","BTCUSD",1749133175287,1.97481702,103990.0,103980.0,0.01206837]
["bitfinex","BTCUSD",1749133175496,1.28152691,103990.0,103980.0,0.00706837]
["bitfinex","BTCUSD",1749133175708,1.97481702,103990.0,103980.0,0.00706837]
["bitfinex","BTCUSD",1749133175923,1.28152691,103990.0,103980.0,0.00706837]
["bitfinex","BTCUSD",1749133176184,1.97481702,103990.0,103980.0,0.00706837]
["bitfinex","BTCUSD",1749133176389,1.28152691,103990.0,103980.0,0.03816837]
["bitfinex","BTCUSD",1749133176596,1.97481702,103990.0,103980.0,0.06996837]
["bitfinex","BTCUSD",1749133176807,1.28152691,103990.0,103980.0,0.06996837]
["bitfinex","BTCUSD",1749133178154,0.64152691,103990.0,103980.0,0.08450922]
["bitfinex","BTCUSD",1749133178373,0.54592005,103990.0,103980.0,0.11506318]
["bitfinex","BTCUSD",1749133178609,0.21755814,103990.0,103980.0,0.12401934]
["bitfinex","BTCUSD",1749133179043,0.21755814,103990.0,103980.0,0.12401823]
["bitfinex","BTCUSD",1749133179267,0.21155814,103990.0,103980.0,0.12301803]
["bitfinex","BTCUSD",1749133179482,0.21155814,103990.0,103980.0,0.09246407]
["bitfinex","BTCUSD",1749133179697,0.21555814,103990.0,103980.0,0.09246792]
["bitfinex","BTCUSD",1749133179903,0.21555814,103990.0,103980.0,0.09246812]
["bitfinex","BTCUSD",1749133180110,0.21355814,103990.0,103980.0,0.09246819]
["bitfinex","BTCUSD",1749133180313,0.21355814,103990.0,103980.0,0.09246839]
["bitfinex","BTCUSD",1749133180314,1.00245511,103990.0,103980.0,0.09246839]
["bitfinex","BTCUSD",1749133180544,0.309165,103990.0,103980.0,0.09446839]
["bitfinex","BTCUSD",1749133180754,1.00245511,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133180967,1.00045511,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133181394,0.308165,103990.0,103980.0,0.08850922]
["bitfinex","BTCUSD",1749133181604,0.21255814,103990.0,103980.0,0.08850922]
["bitfinex","BTCUSD",1749133181822,0.21255814,103990.0,103980.0,0.12230554]
["bitfinex","BTCUSD",1749133182235,0.21155814,103990.0,103980.0,0.10834617]
["bitfinex","BTCUSD",1749133182873,0.21155814,103990.0,103980.0,0.10934617]
["bitfinex","BTCUSD",1749133183088,0.21155814,103990.0,103980.0,0.11034617]
["bitfinex","BTCUSD",1749133183517,0.90484825,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133183732,0.90484825,103990.0,103980.0,0.09446945]
["bitfinex","BTCUSD",1749133184435,0.90484825,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133184647,0.90484825,103990.0,103980.0,0.09446849]
["bitfinex","BTCUSD",1749133184875,0.90484825,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133185098,0.90484825,103990.0,103980.0,0.09446845]
["bitfinex","BTCUSD",1749133185518,0.21155814,103990.0,103980.0,0.0944688]
["bitfinex","BTCUSD",1749133185735,0.90484825,103990.0,103980.0,0.0944688]
["bitfinex","BTCUSD",1749133186592,1.34045511,103990.0,103980.0,0.09447061]
["bitfinex","BTCUSD",1749133186798,1.34045511,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133187010,1.34045511,103990.0,103980.0,0.09447119]
["bitfinex","BTCUSD",1749133187218,0.67603,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133187436,1.36932011,103990.0,103980.0,0.08550922]
["bitfinex","BTCUSD",1749133187855,1.36932011,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133188720,0.4396773,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133188927,1.32529359,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133189137,1.34452555,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133189758,0.65123544,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133189977,1.34452555,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133190399,1.34452555,103990.0,103980.0,0.09405124]
["bitfinex","BTCUSD",1749133191012,1.34452555,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133191243,1.34452555,103990.0,103980.0,0.07994656]
["bitfinex","BTCUSD",1749133191850,1.34452555,103990.0,103980.0,0.07096837]
["bitfinex","BTCUSD",1749133192104,1.27371325,103990.0,103980.0,0.09448847]
["bitfinex","BTCUSD",1749133192288,1.27371325,103990.0,103980.0,0.17019944]
["bitfinex","BTCUSD",1749133192514,1.24484825,103990.0,103980.0,0.16122019]
["bitfinex","BTCUSD",1749133192723,1.24484825,103990.0,103980.0,0.17020518]
["bitfinex","BTCUSD",1749133192933,0.55155814,103990.0,103980.0,0.17020517]
["bitfinex","BTCUSD",1749133193147,1.24484825,103990.0,103980.0,0.17020517]
["bitfinex","BTCUSD",1749133193566,1.24484825,103990.0,103980.0,0.17020515]
["bitfinex","BTCUSD",1749133193795,0.55155814,103990.0,103980.0,0.17020515]
["bitfinex","BTCUSD",1749133194005,0.21155814,103990.0,103980.0,0.17020515]
["bitfinex","BTCUSD",1749133194225,0.21155814,103990.0,103980.0,0.16122019]
["bitfinex","BTCUSD",1749133194434,0.49232333,104000.0,103980.0,0.3009563]
["bitfinex","BTCUSD",1749133194435,0.19232333,104000.0,103980.0,0.3009563]
["bitfinex","BTCUSD",1749133194655,0.19221266,104010.0,104000.0,0.04474085]
["bitfinex","BTCUSD",1749133194868,0.19221266,104010.0,104000.0,0.25390537]
["bitfinex","BTCUSD",1749133195118,0.19243316,104010.0,104000.0,0.28490537]
["bitfinex","BTCUSD",1749133195335,0.20190319,104010.0,104000.0,0.2115944]
["bitfinex","BTCUSD",1749133195552,0.20190366,104010.0,104000.0,0.2115944]
["bitfinex","BTCUSD",1749133197045,0.89619377,104010.0,104000.0,0.2165944]
["bitfinex","BTCUSD",1749133197267,0.89619377,104010.0,104000.0,0.0726]
["bitfinex","BTCUSD",1749133197486,0.89619377,104010.0,104000.0,0.08714085]
["bitfinex","BTCUSD",1749133197772,0.89619377,104010.0,104000.0,0.0686]
["bitfinex","BTCUSD",1749133198187,0.89619377,104010.0,104000.0,0.08314085]
["bitfinex","BTCUSD",1749133198396,0.89619377,104010.0,104000.0,0.09145494]
["bitfinex","BTCUSD",1749133198613,1.19519377,104010.0,104000.0,0.0307]
["bitfinex","BTCUSD",1749133198824,0.50190366,104010.0,104000.0,0.0618]
["bitfinex","BTCUSD",1749133199038,1.19519377,104010.0,104000.0,0.0638]
["bitfinex","BTCUSD",1749133199649,0.50190366,104010.0,104000.0,0.0658]
["bitfinex","BTCUSD",1749133199891,1.19519377,104010.0,104000.0,0.0347]
["bitfinex","BTCUSD",1749133200079,1.19519377,104010.0,104000.0,0.0673]
["bitfinex","BTCUSD",1749133200303,0.50190366,104010.0,104000.0,0.0673]
["bitfinex","BTCUSD",1749133200502,0.20190366,104010.0,104000.0,0.08857085]
["bitfinex","BTCUSD",1749133200721,0.89519377,104010.0,104000.0,0.0347]
["bitfinex","BTCUSD",1749133200941,2.02409074,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1749133201380,0.63751052,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1749133201634,1.33080063,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1749133201842,1.35966263,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1749133202063,0.66637252,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133202282,1.35966263,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133202501,1.66066263,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133202714,2.44944092,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133202939,2.35295274,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133203152,0.96637252,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749133203363,0.96637252,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1749133203364,1.66366263,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1749133203576,2.65089835,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133203805,2.49313332,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133204018,2.5926215,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133204242,2.49713332,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133204457,1.80384321,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133204672,2.49713332,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133204893,2.65165253,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749133205119,0.81155814,103990.0,103980.0,0.03686837]
["bitfinex","BTCUSD",1749133205337,1.94045511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133205600,1.247165,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133205811,1.94045511,103990.0,103980.0,0.08177934]
["bitfinex","BTCUSD",1749133206034,1.94045511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133206248,1.247165,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133206472,1.94045511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133206687,1.94145511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133206897,2.03694329,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133207110,1.94145511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133207357,1.94245511,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133207590,2.07863569,103990.0,103980.0,0.00606837]
["bitfinex","BTCUSD",1749133207823,0.23316172,103980.0,103970.0,0.1598603]
["bitfinex","BTCUSD",1749133208059,0.85161919,103960.0,103950.0,0.0001]
["bitfinex","BTCUSD",1749133208326,0.94722605,103960.0,103950.0,0.0001]
["bitfinex","BTCUSD",1749133208547,0.98483019,103960.0,103950.0,0.0001]
["bitfinex","BTCUSD",1749133208763,0.30722605,103960.0,103950.0,0.0644]
["bitfinex","BTCUSD",1749133208982,0.24049319,103960.0,103950.0,0.0644]
["bitfinex","BTCUSD",1749133209189,0.24049319,103960.0,103950.0,0.08538685]
["bitfinex","BTCUSD",1749133209395,0.20203945,103940.0,103930.0,0.09335969]
["bitfinex","BTCUSD",1749133209603,0.00962037,103940.0,103930.0,1.50536106]
["bitfinex","BTCUSD",1749133209845,0.19240019,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1749133210059,0.20202019,103950.0,103940.0,0.45418484]
["bitfinex","BTCUSD",1749133210286,0.20202019,103950.0,103940.0,0.6562242]
["bitfinex","BTCUSD",1749133210503,0.22125919,103950.0,103940.0,0.55796661]
["bitfinex","BTCUSD",1749133210717,0.21163974,103950.0,103940.0,0.55796661]
["bitfinex","BTCUSD",1749133210938,0.21163974,103950.0,103940.0,0.7510491]
["bitfinex","BTCUSD",1749133211168,0.21263974,103950.0,103940.0,0.53309504]
["bitfinex","BTCUSD",1749133211388,0.21263974,103950.0,103940.0,0.57450894]
["bitfinex","BTCUSD",1749133211637,0.21263974,103950.0,103940.0,0.57750485]
["bitfinex","BTCUSD",1749133212119,0.21263974,103950.0,103940.0,0.57750597]
["bitfinex","BTCUSD",1749133212555,0.21263974,103950.0,103940.0,0.64280597]
["bitfinex","BTCUSD",1749133212781,0.21263974,103950.0,103940.0,1.60833646]
["bitfinex","BTCUSD",1749133212782,0.01061917,103950.0,103940.0,1.60833646]
["bitfinex","BTCUSD",1749133213014,0.20196172,103980.0,103960.0,0.64107866]
["bitfinex","BTCUSD",1749133213238,0.21157903,103980.0,103970.0,0.729451]
["bitfinex","BTCUSD",1749133213485,0.21157903,103980.0,103970.0,1.25869782]
["bitfinex","BTCUSD",1749133213957,0.00961649,103980.0,103970.0,1.42523176]
["bitfinex","BTCUSD",1749133214193,0.20194239,103990.0,103980.0,0.27880267]
["bitfinex","BTCUSD",1749133214413,0.20194239,103990.0,103980.0,1.11564037]
["bitfinex","BTCUSD",1749133214665,5.94559919,104000.0,103990.0,0.0635]
["bitfinex","BTCUSD",1749133214886,5.94559919,104000.0,103990.0,0.15910686]
["bitfinex","BTCUSD",1749133215317,5.94559919,104000.0,103990.0,0.17700688]
["bitfinex","BTCUSD",1749133215585,5.94559919,104000.0,103990.0,0.07804085]
["bitfinex","BTCUSD",1749133215801,5.94559919,104000.0,103990.0,0.09164873]
["bitfinex","BTCUSD",1749133216924,5.94559919,104000.0,103990.0,0.04949965]
["bitfinex","BTCUSD",1749133217137,5.94559919,104000.0,103990.0,0.04950072]
["bitfinex","BTCUSD",1749133217355,5.94559919,104000.0,103990.0,0.0316]
["bitfinex","BTCUSD",1749133217569,5.94659919,104000.0,103990.0,0.08360031]
["bitfinex","BTCUSD",1749133218021,5.94659919,104000.0,103990.0,0.08024085]
["bitfinex","BTCUSD",1749133218248,5.94659919,104000.0,103990.0,0.08655335]
["bitfinex","BTCUSD",1749133219341,5.94659919,104000.0,103990.0,0.18216021]
["bitfinex","BTCUSD",1749133219835,5.76381892,104000.0,103990.0,1.51473889]
["bitfinex","BTCUSD",1749133220059,5.76381892,104000.0,103990.0,1.55267961]
["bitfinex","BTCUSD",1749133220060,5.79266376,104000.0,103990.0,1.55267961]
["bitfinex","BTCUSD",1749133220309,5.79266385,104000.0,103990.0,1.55267961]
["bitfinex","BTCUSD",1749133220576,5.71990437,104000.0,103990.0,1.61329527]
["bitfinex","BTCUSD",1749133220836,5.62420437,104000.0,103990.0,0.92100516]
["bitfinex","BTCUSD",1749133221108,5.62420437,104000.0,103990.0,1.61329527]
["bitfinex","BTCUSD",1749133221300,5.55970437,104000.0,103990.0,1.61529527]
["bitfinex","BTCUSD",1749133221529,5.47060437,104000.0,103990.0,2.61739327]
["bitfinex","BTCUSD",1749133221786,5.68214217,104000.0,103990.0,0.59652021]
["bitfinex","BTCUSD",1749133222020,5.68214217,104000.0,103990.0,0.54452021]
["bitfinex","BTCUSD",1749133222239,5.68314217,104000.0,103990.0,0.55052021]
["bitfinex","BTCUSD",1749133222721,5.68314217,104000.0,103990.0,0.46846021]
["bitfinex","BTCUSD",1749133222964,5.68314217,104000.0,103990.0,0.7299789]
["bitfinex","BTCUSD",1749133223206,5.67352725,104000.0,103990.0,0.51842021]
["bitfinex","BTCUSD",1749133223481,5.66391206,104000.0,103990.0,0.46846021]
["bitfinex","BTCUSD",1749133225108,5.66391206,104000.0,103990.0,0.66078639]
["bitfinex","BTCUSD",1749133225322,5.66391206,104000.0,103990.0,0.46846021]
["bitfinex","BTCUSD",1749133229476,5.69541206,104000.0,103990.0,0.12846021]
["bitfinex","BTCUSD",1749133229688,5.69541206,104000.0,103990.0,0.0183125]
["bitfinex","BTCUSD",1749133229689,6.42080217,104000.0,103990.0,0.0183125]
["bitfinex","BTCUSD",1749133229906,6.42080217,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1749133230329,8.14969914,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1749133230536,8.20910387,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1749133230751,6.48252365,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1749133230964,7.16640903,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1749133231173,7.16640903,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1749133231395,7.16640903,104000.0,103990.0,0.009]
["bitfinex","BTCUSD",1749133231818,0.2019423,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133232023,0.95783241,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133233325,1.48892745,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133233996,1.46325911,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133234617,0.769969,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133234841,1.36777093,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133235497,1.36977093,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133235703,1.40677093,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133235914,1.40677093,103990.0,103980.0,0.00248012]
["bitfinex","BTCUSD",1749133236125,0.71348082,103990.0,103980.0,0.00248012]
["bitfinex","BTCUSD",1749133236363,1.40677093,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133236791,1.40777093,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133237433,1.43720701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133238281,1.53269519,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133238486,1.48269519,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133238715,1.41940701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133239180,0.7261169,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133239386,0.7231169,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133239595,1.41640701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133239800,0.3841169,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133240011,1.07740701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133240272,1.24860015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133240485,1.29860015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133240692,1.30060015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133240893,1.62080015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133241100,1.65580015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133242155,1.65680015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133242368,1.65580015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133242601,1.65380015,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133244152,1.74940701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133244582,1.84489519,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133244791,1.74940701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133245602,1.79940701,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133245810,1.1081169,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133246018,1.77747535,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133247124,1.77947535,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133247335,1.08618524,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133247547,1.77947535,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133247982,1.08618524,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133248197,1.77947535,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133249123,0.99257838,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133249345,1.68586849,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133249561,0.65257838,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133250826,1.34386849,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133251315,1.47137535,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133252179,1.14193927,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133252623,1.44193927,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133252762,0.74864916,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133252939,1.44193927,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133253176,1.43993927,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133253383,1.90429445,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133253588,1.90629445,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133254037,1.90829445,103990.0,103980.0,0.00048012]
["bitfinex","BTCUSD",1749133254535,1.90629445,103990.0,103980.0,0.00058012]
["bitfinex","BTCUSD",1749133255457,1.90629445,103990.0,103930.0,0.09335969]
["bitfinex","BTCUSD",1749133255458,0.21165992,103940.0,103930.0,0.09335969]
["bitfinex","BTCUSD",1749133255686,0.21165992,103940.0,103930.0,0.13952656]
["bitfinex","BTCUSD",1749133255917,0.21165992,103940.0,103930.0,0.09335969]
["bitfinex","BTCUSD",1749133256150,0.21165992,103940.0,103930.0,0.10790054]
["bitfinex","BTCUSD",1749133256660,0.20938185,103940.0,103930.0,0.10790054]
["bitfinex","BTCUSD",1749133256894,0.90367196,103940.0,103930.0,0.03718957]
["bitfinex","BTCUSD",1749133257139,0.90367196,103940.0,103930.0,0.04118957]
["bitfinex","BTCUSD",1749133257357,0.21038185,103940.0,103930.0,0.05287962]
["bitfinex","BTCUSD",1749133258026,0.90367196,103940.0,103930.0,0.05287962]
["bitfinex","BTCUSD",1749133258294,0.96707196,103940.0,103930.0,0.03833877]
["bitfinex","BTCUSD",1749133258506,1.70267882,103940.0,103930.0,0.02664872]
["bitfinex","BTCUSD",1749133258944,1.8677384,103940.0,103930.0,0.02664872]
["bitfinex","BTCUSD",1749133259166,1.8667384,103940.0,103930.0,0.02164872]
["bitfinex","BTCUSD",1749133259668,1.8667384,103940.0,103930.0,0.02564872]
["bitfinex","BTCUSD",1749133259669,2.03155782,103940.0,103930.0,0.02564872]
["bitfinex","BTCUSD",1749133259894,1.73155782,103940.0,103930.0,0.02164872]
["bitfinex","BTCUSD",1749133260126,0.20938185,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133260343,1.06467882,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133260572,1.06767882,103940.0,103930.0,0.01864872]
["bitfinex","BTCUSD",1749133260788,1.06767882,103940.0,103930.0,0.02164872]
["bitfinex","BTCUSD",1749133261001,0.27578185,103940.0,103930.0,0.02064872]
["bitfinex","BTCUSD",1749133261226,1.11467882,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133261444,0.42138871,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133261675,1.08147882,103940.0,103930.0,0.02661941]
["bitfinex","BTCUSD",1749133262107,1.799067,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133262967,1.799067,103940.0,103930.0,0.01864872]
["bitfinex","BTCUSD",1749133263409,1.799067,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133263826,1.801067,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133264282,1.805067,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133264494,1.83282926,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133264741,1.83082926,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133265167,1.70757882,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133265818,1.01428871,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133266056,1.70757882,103940.0,103930.0,0.01764872]
["bitfinex","BTCUSD",1749133266485,1.76057882,103940.0,103930.0,0.01864872]
["bitfinex","BTCUSD",1749133267118,0.27532101,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133267345,1.40421798,103910.0,103900.0,0.08809159]
["bitfinex","BTCUSD",1749133267566,1.40421798,103910.0,103900.0,0.08809235]
["bitfinex","BTCUSD",1749133267567,0.87710845,103910.0,103900.0,0.08809235]
["bitfinex","BTCUSD",1749133267785,1.57039856,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133268000,1.21393278,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133268216,1.03982187,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133268434,1.03982187,103910.0,103900.0,0.08112964]
["bitfinex","BTCUSD",1749133268435,1.70421798,103910.0,103900.0,0.08112964]
["bitfinex","BTCUSD",1749133268635,1.70421798,103910.0,103900.0,0.08212964]
["bitfinex","BTCUSD",1749133268636,1.01092787,103910.0,103900.0,0.08212964]
["bitfinex","BTCUSD",1749133268846,1.03869013,103910.0,103900.0,0.08212964]
["bitfinex","BTCUSD",1749133269061,1.37221798,103910.0,103900.0,0.09128113]
["bitfinex","BTCUSD",1749133269284,1.34061798,103910.0,103900.0,0.09128113]
["bitfinex","BTCUSD",1749133269518,1.40601798,103910.0,103900.0,0.08212964]
["bitfinex","BTCUSD",1749133269977,1.40601798,103910.0,103900.0,0.08012964]
["bitfinex","BTCUSD",1749133270188,0.67992787,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133270400,1.37621798,103910.0,103900.0,0.08012964]
["bitfinex","BTCUSD",1749133270608,0.68492787,103910.0,103900.0,0.08012964]
["bitfinex","BTCUSD",1749133270813,1.37621798,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133271027,1.40401798,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133271275,0.71172787,103910.0,103900.0,0.08112964]
["bitfinex","BTCUSD",1749133271503,1.40501798,103910.0,103900.0,0.08112964]
["bitfinex","BTCUSD",1749133272791,0.21272101,103910.0,103900.0,0.09567049]
["bitfinex","BTCUSD",1749133273003,0.90601112,103910.0,103900.0,0.10384612]
["bitfinex","BTCUSD",1749133273217,0.21272101,103910.0,103900.0,0.09009055]
["bitfinex","BTCUSD",1749133273440,0.21272101,103910.0,103900.0,0.09009057]
["bitfinex","BTCUSD",1749133273661,0.21172101,103910.0,103900.0,0.15507049]
["bitfinex","BTCUSD",1749133273895,0.21172101,103910.0,103900.0,0.15607049]
["bitfinex","BTCUSD",1749133274104,0.21172101,103910.0,103900.0,0.15807049]
["bitfinex","BTCUSD",1749133274105,0.21272101,103910.0,103900.0,0.15807049]
["bitfinex","BTCUSD",1749133274314,0.21272101,103910.0,103900.0,0.27182877]
["bitfinex","BTCUSD",1749133274520,0.21272101,103910.0,103900.0,0.53862667]
["bitfinex","BTCUSD",1749133274727,0.2309676,103910.0,103900.0,0.68413389]
["bitfinex","BTCUSD",1749133274940,0.02887038,103910.0,103900.0,0.7999157]
["bitfinex","BTCUSD",1749133275176,0.27234463,103910.0,103900.0,0.89687566]
["bitfinex","BTCUSD",1749133275387,0.27234463,103910.0,103900.0,0.91049983]
["bitfinex","BTCUSD",1749133275388,0.22234463,103910.0,103900.0,0.91049983]
["bitfinex","BTCUSD",1749133275598,0.03949308,103910.0,103900.0,1.02008382]
["bitfinex","BTCUSD",1749133275805,0.001,103910.0,103900.0,1.02008382]
["bitfinex","BTCUSD",1749133276016,0.19246944,103930.0,103910.0,0.66622224]
["bitfinex","BTCUSD",1749133276249,0.00048071,103940.0,103930.0,0.60674252]
["bitfinex","BTCUSD",1749133276457,0.01972118,103940.0,103930.0,1.4551815]
["bitfinex","BTCUSD",1749133276662,0.0389623,103940.0,103930.0,0.76189139]
["bitfinex","BTCUSD",1749133276873,0.24100175,103940.0,103930.0,0.80223018]
["bitfinex","BTCUSD",1749133277086,0.21214081,103940.0,103930.0,0.57713589]
["bitfinex","BTCUSD",1749133277364,0.21214081,103940.0,103930.0,0.58213589]
["bitfinex","BTCUSD",1749133277848,0.21214081,103940.0,103930.0,0.79381654]
["bitfinex","BTCUSD",1749133278065,0.20352025,103940.0,103930.0,0.59675775]
["bitfinex","BTCUSD",1749133278297,0.001,103940.0,103930.0,0.72272674]
["bitfinex","BTCUSD",1749133278501,0.2126601,103940.0,103930.0,0.72272674]
["bitfinex","BTCUSD",1749133278708,0.01062056,103940.0,103930.0,0.78234813]
["bitfinex","BTCUSD",1749133278924,0.02986159,103940.0,103930.0,1.48525945]
["bitfinex","BTCUSD",1749133279152,0.02024084,103940.0,103930.0,1.48525945]
["bitfinex","BTCUSD",1749133279366,0.22228029,103940.0,103930.0,1.45639536]
["bitfinex","BTCUSD",1749133279573,0.21266001,103940.0,103930.0,0.76310525]
["bitfinex","BTCUSD",1749133279781,0.20303945,103940.0,103930.0,0.50142442]
["bitfinex","BTCUSD",1749133279997,0.20303945,103940.0,103930.0,0.46014771]
["bitfinex","BTCUSD",1749133280207,0.20303945,103940.0,103930.0,0.10560686]
["bitfinex","BTCUSD",1749133280436,0.20303945,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133280651,0.95952956,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133280863,0.23303945,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133281081,0.92632956,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133281295,0.95952956,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133281508,0.26623945,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133281740,0.23303945,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133281952,0.20303945,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133282580,0.96102956,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133283004,1.30102956,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1749133283218,0.60773945,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133283434,1.30102956,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133283640,1.69663642,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133283847,1.77234739,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133284056,1.86783557,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133284466,1.09883449,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133284677,1.7891246,103940.0,103930.0,0.00744]
["bitfinex","BTCUSD",1749133284911,0.24412101,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133285819,0.21172101,103910.0,103900.0,0.07912964]
["bitfinex","BTCUSD",1749133286030,0.21172101,103910.0,103900.0,0.10252198]
["bitfinex","BTCUSD",1749133286453,0.21172101,103910.0,103900.0,0.19812884]
["bitfinex","BTCUSD",1749133286678,0.22134463,103910.0,103900.0,0.69379981]
["bitfinex","BTCUSD",1749133286894,0.21172139,103910.0,103900.0,0.69379981]
["bitfinex","BTCUSD",1749133287102,0.20209499,103920.0,103900.0,0.9651652]
["bitfinex","BTCUSD",1749133287307,0.21171749,103920.0,103910.0,0.64502742]
["bitfinex","BTCUSD",1749133287520,0.21170101,103920.0,103910.0,0.70097988]
["bitfinex","BTCUSD",1749133287733,0.01924418,103920.0,103910.0,0.77018432]
["bitfinex","BTCUSD",1749133287948,0.20203898,103940.0,103930.0,0.66618122]
["bitfinex","BTCUSD",1749133288165,0.22128057,103940.0,103930.0,0.59953656]
["bitfinex","BTCUSD",1749133288377,0.20203954,103940.0,103930.0,0.64156137]
["bitfinex","BTCUSD",1749133288594,0.20203954,103940.0,103930.0,0.65948332]
["bitfinex","BTCUSD",1749133288815,0.20203954,103940.0,103930.0,0.65948328]
["bitfinex","BTCUSD",1749133289031,0.20203954,103940.0,103930.0,0.85192047]
["bitfinex","BTCUSD",1749133289250,0.20203954,103940.0,103930.0,0.85324201]
["bitfinex","BTCUSD",1749133289462,0.20203954,103940.0,103930.0,0.86286359]
["bitfinex","BTCUSD",1749133289676,0.20203954,103940.0,103930.0,0.87248508]
["bitfinex","BTCUSD",1749133289885,0.0192414,103940.0,103930.0,0.8903977]
["bitfinex","BTCUSD",1749133290094,0.01924065,103940.0,103930.0,1.58368688]
["bitfinex","BTCUSD",1749133290308,0.0288613,103940.0,103930.0,1.58368688]
["bitfinex","BTCUSD",1749133290570,0.19241405,103960.0,103940.0,0.57582114]
["bitfinex","BTCUSD",1749133290808,0.02885613,103960.0,103950.0,0.11255218]
["bitfinex","BTCUSD",1749133291036,0.23085689,103960.0,103950.0,0.38969782]
["bitfinex","BTCUSD",1749133291265,0.03847502,103960.0,103950.0,0.78927687]
["bitfinex","BTCUSD",1749133291482,0.03847512,103960.0,103950.0,1.504234]
["bitfinex","BTCUSD",1749133291706,0.02885613,103960.0,103950.0,1.52347211]
["bitfinex","BTCUSD",1749133291927,0.01061834,103960.0,103950.0,1.58342573]
["bitfinex","BTCUSD",1749133292139,0.001,103960.0,103950.0,1.56552984]
["bitfinex","BTCUSD",1749133292369,0.001,103960.0,103950.0,1.58342499]
["bitfinex","BTCUSD",1749133292611,0.001,103960.0,103950.0,1.58942499]
["bitfinex","BTCUSD",1749133292816,0.001,103960.0,103950.0,1.5893659]
["bitfinex","BTCUSD",1749133293070,0.001,103960.0,103950.0,1.57152984]
["bitfinex","BTCUSD",1749133293239,0.001,103960.0,103950.0,1.58936589]
["bitfinex","BTCUSD",1749133293439,0.03847067,103970.0,103960.0,0.32119781]
["bitfinex","BTCUSD",1749133293659,0.0288527,103970.0,103960.0,0.4942397]
["bitfinex","BTCUSD",1749133293890,0.02885048,103980.0,103970.0,0.57575784]
["bitfinex","BTCUSD",1749133294124,0.20196182,103980.0,103970.0,0.46799278]
["bitfinex","BTCUSD",1749133294359,0.20196182,103980.0,103970.0,0.65212904]
["bitfinex","BTCUSD",1749133294597,0.20196182,103980.0,103970.0,0.67959205]
["bitfinex","BTCUSD",1749133294817,0.2308123,103980.0,103970.0,0.72992778]
["bitfinex","BTCUSD",1749133295052,0.21157886,103980.0,103970.0,0.7120827]
["bitfinex","BTCUSD",1749133295274,0.20196191,103980.0,103970.0,0.72992764]
["bitfinex","BTCUSD",1749133295496,0.19334468,103980.0,103970.0,0.53494639]
["bitfinex","BTCUSD",1749133295723,0.19334468,103980.0,103970.0,0.51710137]
["bitfinex","BTCUSD",1749133295945,0.19334468,103980.0,103970.0,0.53494659]
["bitfinex","BTCUSD",1749133296171,0.19334468,103980.0,103970.0,0.54453741]
["bitfinex","BTCUSD",1749133296403,0.19334468,103980.0,103970.0,0.52469157]
["bitfinex","BTCUSD",1749133296618,0.19334468,103980.0,103970.0,0.17510137]
["bitfinex","BTCUSD",1749133296844,0.19334468,103980.0,103970.0,0.11514771]
["bitfinex","BTCUSD",1749133297470,0.19334468,103980.0,103970.0,0.11014771]
["bitfinex","BTCUSD",1749133297471,0.19234468,103980.0,103970.0,0.11014771]
["bitfinex","BTCUSD",1749133298160,0.19234468,103980.0,103970.0,0.11214771]
["bitfinex","BTCUSD",1749133298366,0.19234468,103980.0,103970.0,0.11414771]
["bitfinex","BTCUSD",1749133298993,0.22374468,103980.0,103970.0,0.11014771]
["bitfinex","BTCUSD",1749133299202,0.22374468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133299842,0.19234468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133300058,0.19234468,103980.0,103970.0,0.16053231]
["bitfinex","BTCUSD",1749133300287,0.19234468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133300492,0.19234468,103980.0,103970.0,0.16053227]
["bitfinex","BTCUSD",1749133300749,0.19234468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133300957,0.25724468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133301575,0.27444468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133303726,0.30604468,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133303923,0.99933479,103980.0,103970.0,0.15812812]
["bitfinex","BTCUSD",1749133304160,0.99933479,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1749133304812,0.30604468,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1749133305057,0.27444468,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1749133305289,0.27444468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1749133305509,0.20198115,103970.0,103960.0,0.01454085]
["bitfinex","BTCUSD",1749133305734,0.26598115,103970.0,103960.0,0.00645008]
["bitfinex","BTCUSD",1749133305979,0.21163955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133306203,0.27563955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133306429,0.96892966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133306841,0.27563955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133307052,0.96892966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133308316,1.01892966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133308986,1.01992966,103950.0,103940.0,0.00114396]
["bitfinex","BTCUSD",1749133309194,1.01746293,103950.0,103940.0,0.00114396]
["bitfinex","BTCUSD",1749133309405,0.32417282,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133309634,1.01746293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133309846,1.02046293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133310060,0.97046293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133311142,0.27717282,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133311352,0.97046293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133311565,0.96746293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133311796,0.27417282,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133312017,0.96846293,103950.0,103940.0,0.00114396]
["bitfinex","BTCUSD",1749133312469,0.96846293,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133312889,0.27517282,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133313124,0.22079273,103950.0,103940.0,1.35524206]
["bitfinex","BTCUSD",1749133313335,0.21017319,103950.0,103940.0,1.14358178]
["bitfinex","BTCUSD",1749133313564,0.21017319,103950.0,103940.0,0.6533313]
["bitfinex","BTCUSD",1749133313773,0.21217319,103950.0,103940.0,0.7225327]
["bitfinex","BTCUSD",1749133313986,0.21217319,103950.0,103940.0,0.69367037]
["bitfinex","BTCUSD",1749133313987,0.2040201,103950.0,103940.0,0.69367037]
["bitfinex","BTCUSD",1749133314202,0.2040201,103950.0,103940.0,0.71291195]
["bitfinex","BTCUSD",1749133314418,0.01161936,103950.0,103940.0,1.4254429]
["bitfinex","BTCUSD",1749133314619,0.0212389,103950.0,103940.0,1.5069429]
["bitfinex","BTCUSD",1749133315064,0.00961917,103950.0,103940.0,1.49732151]
["bitfinex","BTCUSD",1749133315268,0.21163623,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1749133315471,0.00961852,103960.0,103950.0,1.41465719]
["bitfinex","BTCUSD",1749133315692,0.02885603,103960.0,103950.0,1.47427655]
["bitfinex","BTCUSD",1749133315885,0.02885603,103960.0,103950.0,1.46465719]
["bitfinex","BTCUSD",1749133315886,0.2308567,103960.0,103950.0,1.46465719]
["bitfinex","BTCUSD",1749133316146,0.22123818,103960.0,103950.0,0.76174763]
["bitfinex","BTCUSD",1749133316349,0.21161956,103960.0,103950.0,0.76174763]
["bitfinex","BTCUSD",1749133316550,0.21161956,103960.0,103950.0,1.45503774]
["bitfinex","BTCUSD",1749133316762,0.21161956,103960.0,103950.0,1.46865737]
["bitfinex","BTCUSD",1749133316982,0.19236318,103970.0,103960.0,0.20692253]
["bitfinex","BTCUSD",1749133316983,0.20198124,103970.0,103960.0,0.20692253]
["bitfinex","BTCUSD",1749133317183,0.20198124,103970.0,103960.0,0.9958195]
["bitfinex","BTCUSD",1749133317424,0.21159902,103970.0,103960.0,1.4050171]
["bitfinex","BTCUSD",1749133317634,0.22121717,103970.0,103960.0,1.41463572]
["bitfinex","BTCUSD",1749133317842,0.01923529,103970.0,103960.0,1.4050171]
["bitfinex","BTCUSD",1749133318045,0.22121653,103970.0,103960.0,1.39539849]
["bitfinex","BTCUSD",1749133318263,0.22121653,103970.0,103960.0,1.40501738]
["bitfinex","BTCUSD",1749133318470,0.22121653,103970.0,103960.0,1.41463618]
["bitfinex","BTCUSD",1749133318675,0.21159902,103970.0,103960.0,1.41463618]
["bitfinex","BTCUSD",1749133318889,0.21159902,103970.0,103960.0,1.41663618]
["bitfinex","BTCUSD",1749133319547,0.01923584,103970.0,103960.0,1.38591332]
["bitfinex","BTCUSD",1749133319780,0.21159902,103970.0,103960.0,1.39739849]
["bitfinex","BTCUSD",1749133319997,0.21159902,103970.0,103960.0,1.69209849]
["bitfinex","BTCUSD",1749133320206,0.21159902,103970.0,103960.0,1.49409782]
["bitfinex","BTCUSD",1749133320449,0.21159902,103970.0,103960.0,1.69609849]
["bitfinex","BTCUSD",1749133320704,0.20198124,103970.0,103960.0,0.80080771]
["bitfinex","BTCUSD",1749133321145,0.15198124,103970.0,103960.0,0.80080771]
["bitfinex","BTCUSD",1749133322245,0.15198124,103970.0,103960.0,0.75084771]
["bitfinex","BTCUSD",1749133322467,0.21388124,103970.0,103960.0,0.3007]
["bitfinex","BTCUSD",1749133322688,0.21388124,103970.0,103960.0,0.33077]
["bitfinex","BTCUSD",1749133323554,0.21388124,103970.0,103960.0,0.32677]
["bitfinex","BTCUSD",1749133323794,0.21388124,103970.0,103960.0,0.32477]
["bitfinex","BTCUSD",1749133324004,0.24283955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133324207,0.27343955,103950.0,103940.0,0.09575082]
["bitfinex","BTCUSD",1749133325055,0.27343955,103950.0,103940.0,0.11029167]
["bitfinex","BTCUSD",1749133325909,0.96772966,103950.0,103940.0,0.00914396]
["bitfinex","BTCUSD",1749133326538,0.27343955,103950.0,103940.0,0.00414396]
["bitfinex","BTCUSD",1749133326742,0.96672966,103950.0,103940.0,0.00214396]
["bitfinex","BTCUSD",1749133327155,0.96672966,103950.0,103940.0,0.00314396]
["bitfinex","BTCUSD",1749133327390,0.27343955,103950.0,103940.0,0.00314396]
["bitfinex","BTCUSD",1749133328262,0.96672966,103950.0,103940.0,0.00314396]
["bitfinex","BTCUSD",1749133329559,0.96672966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133329988,0.96772966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133331132,0.27443955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133331344,0.27443955,103950.0,103940.0,0.11029167]
["bitfinex","BTCUSD",1749133331588,0.27443955,103950.0,103940.0,0.12133084]
["bitfinex","BTCUSD",1749133331798,0.27443955,103950.0,103940.0,0.01118313]
["bitfinex","BTCUSD",1749133331799,0.96772966,103950.0,103940.0,0.01118313]
["bitfinex","BTCUSD",1749133332009,1.01772966,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133332438,0.32443955,103950.0,103940.0,0.01808777]
["bitfinex","BTCUSD",1749133333585,0.32443955,103950.0,103940.0,0.01809706]
["bitfinex","BTCUSD",1749133334011,0.32443955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133334428,0.32443955,103950.0,103940.0,0.01809714]
["bitfinex","BTCUSD",1749133335496,0.32443955,103950.0,103940.0,0.00014396]
["bitfinex","BTCUSD",1749133335707,0.29383955,103950.0,103940.0,0.13065468]
["bitfinex","BTCUSD",1749133335912,0.29383955,103950.0,103940.0,0.12482122]
["bitfinex","BTCUSD",1749133336125,0.26263955,103950.0,103940.0,0.48277818]
["bitfinex","BTCUSD",1749133336327,0.26263955,103950.0,103940.0,1.17606798]
["bitfinex","BTCUSD",1749133336536,0.26263955,103950.0,103940.0,0.51397787]
["bitfinex","BTCUSD",1749133336794,0.22123846,103960.0,103950.0,0.60652086]
["bitfinex","BTCUSD",1749133336978,0.22123846,103960.0,103950.0,1.50375672]
["bitfinex","BTCUSD",1749133337180,0.22123846,103960.0,103950.0,1.50375136]
["bitfinex","BTCUSD",1749133337389,0.21161975,103960.0,103950.0,1.48580025]
["bitfinex","BTCUSD",1749133337595,0.20200076,103960.0,103950.0,1.48580025]
["bitfinex","BTCUSD",1749133337841,0.20200076,103960.0,103950.0,1.49542016]
["bitfinex","BTCUSD",1749133338253,0.12466456,103970.0,103950.0,1.50903989]
["bitfinex","BTCUSD",1749133338460,0.19238168,103960.0,103950.0,1.4038133]
["bitfinex","BTCUSD",1749133338708,0.19238168,103960.0,103950.0,1.51334104]
["bitfinex","BTCUSD",1749133338919,0.19238168,103960.0,103950.0,1.50503998]
["bitfinex","BTCUSD",1749133339137,0.0106188,103960.0,103950.0,1.47883998]
["bitfinex","BTCUSD",1749133339342,0.22223789,103960.0,103950.0,1.47883998]
["bitfinex","BTCUSD",1749133339543,0.21261937,103960.0,103950.0,1.46922016]
["bitfinex","BTCUSD",1749133339762,0.20300057,103960.0,103950.0,1.46922016]
["bitfinex","BTCUSD",1749133339963,0.20300057,103960.0,103950.0,1.48714066]
["bitfinex","BTCUSD",1749133340179,0.20300057,103960.0,103950.0,0.58221091]
["bitfinex","BTCUSD",1749133340399,0.19338168,103960.0,103950.0,0.56828995]
["bitfinex","BTCUSD",1749133340609,0.19338168,103960.0,103950.0,0.58621106]
["bitfinex","BTCUSD",1749133340826,0.19338168,103960.0,103950.0,0.52171021]
["bitfinex","BTCUSD",1749133341039,0.22548168,103960.0,103950.0,0.52171021]
["bitfinex","BTCUSD",1749133341258,0.22548168,103960.0,103950.0,0.19625205]
["bitfinex","BTCUSD",1749133341467,0.25708168,103960.0,103950.0,0.14379069]
["bitfinex","BTCUSD",1749133341897,0.20300057,103960.0,103950.0,1.19872483]
["bitfinex","BTCUSD",1749133342106,0.02023751,103960.0,103950.0,1.36117871]
["bitfinex","BTCUSD",1749133342308,0.23185726,103960.0,103950.0,1.43037749]
["bitfinex","BTCUSD",1749133342530,0.02023696,103960.0,103950.0,1.43327637]
["bitfinex","BTCUSD",1749133342718,0.01061834,103960.0,103950.0,1.43327637]
["bitfinex","BTCUSD",1749133342972,0.01061834,103960.0,103950.0,1.48327637]
["bitfinex","BTCUSD",1749133343162,0.03947484,103960.0,103950.0,1.43999624]
["bitfinex","BTCUSD",1749133343373,0.02985585,103960.0,103950.0,1.48999636]
["bitfinex","BTCUSD",1749133343603,0.23185661,103960.0,103950.0,1.48999636]
["bitfinex","BTCUSD",1749133343824,0.22223827,103960.0,103950.0,0.71784771]
["bitfinex","BTCUSD",1749133344027,0.20300076,103960.0,103950.0,0.5158277]
["bitfinex","BTCUSD",1749133344234,0.20300076,103960.0,103950.0,0.72074744]
["bitfinex","BTCUSD",1749133344670,0.02985621,103960.0,103950.0,0.73998625]
["bitfinex","BTCUSD",1749133344880,0.0394752,103960.0,103950.0,0.73998625]
["bitfinex","BTCUSD",1749133345448,0.02023677,103960.0,103950.0,0.73998625]
["bitfinex","BTCUSD",1749133345657,0.02023677,103960.0,103950.0,1.43327636]
["bitfinex","BTCUSD",1749133345658,0.03947428,103960.0,103950.0,1.43327636]
["bitfinex","BTCUSD",1749133345853,0.02023677,103960.0,103950.0,1.43327636]
["bitfinex","BTCUSD",1749133346100,0.0394741,103960.0,103950.0,1.48327636]
["bitfinex","BTCUSD",1749133346414,0.04909318,103960.0,103950.0,1.48327636]
["bitfinex","BTCUSD",1749133346618,0.24147486,103960.0,103950.0,1.473657]
["bitfinex","BTCUSD",1749133346849,0.04909318,103960.0,103950.0,1.473657]
["bitfinex","BTCUSD",1749133347029,0.0384741,103960.0,103950.0,0.77536689]
["bitfinex","BTCUSD",1749133347250,0.23085652,103960.0,103950.0,1.46403755]
["bitfinex","BTCUSD",1749133347476,0.23085652,103960.0,103950.0,1.47365709]
["bitfinex","BTCUSD",1749133347702,0.22123818,103960.0,103950.0,1.45441792]
["bitfinex","BTCUSD",1749133347978,0.21161956,103960.0,103950.0,1.47365728]
["bitfinex","BTCUSD",1749133348183,0.21161956,103960.0,103950.0,0.50510771]
["bitfinex","BTCUSD",1749133348390,0.25318168,103960.0,103950.0,0.10060686]
["bitfinex","BTCUSD",1749133348792,0.25318168,103960.0,103950.0,0.09860686]
["bitfinex","BTCUSD",1749133349006,0.25318168,103960.0,103950.0,0.10849194]
["bitfinex","BTCUSD",1749133349216,0.25318168,103960.0,103950.0,0.10549194]
["bitfinex","BTCUSD",1749133349434,0.25318168,103960.0,103950.0,0.12103279]
["bitfinex","BTCUSD",1749133349573,0.25318168,103960.0,103950.0,0.12003279]
["bitfinex","BTCUSD",1749133349770,0.25318168,103960.0,103950.0,0.10549194]
["bitfinex","BTCUSD",1749133350022,0.25518168,103960.0,103950.0,0.10549194]
["bitfinex","BTCUSD",1749133350250,0.22518168,103960.0,103950.0,0.12243748]
["bitfinex","BTCUSD",1749133350466,0.22318168,103960.0,103950.0,0.12003279]
["bitfinex","BTCUSD",1749133350698,0.25598168,103960.0,103950.0,0.12003279]
["bitfinex","BTCUSD",1749133351125,0.25598168,103960.0,103950.0,0.02442593]
["bitfinex","BTCUSD",1749133351331,0.25598168,103960.0,103950.0,0.01954085]
["bitfinex","BTCUSD",1749133351543,0.25598168,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1749133352049,0.23422001,103950.0,103940.0,0.00024396]
["bitfinex","BTCUSD",1749133352258,0.23422001,103950.0,103940.0,0.43585082]
["bitfinex","BTCUSD",1749133352686,0.26692001,103950.0,103940.0,0.43585082]
["bitfinex","BTCUSD",1749133352907,0.20202001,103950.0,103940.0,0.4844419]
["bitfinex","BTCUSD",1749133353333,0.20202001,103950.0,103940.0,0.4864419]
["bitfinex","BTCUSD",1749133353576,0.20202001,103950.0,103940.0,0.50198275]
["bitfinex","BTCUSD",1749133354026,0.21163974,103950.0,103940.0,1.20489379]
["bitfinex","BTCUSD",1749133354240,0.19240019,103950.0,103940.0,1.24523286]
["bitfinex","BTCUSD",1749133354450,0.19240019,103950.0,103940.0,1.25195186]
["bitfinex","BTCUSD",1749133354664,0.19240019,103950.0,103940.0,1.24523286]
["bitfinex","BTCUSD",1749133354881,0.19240019,103950.0,103940.0,1.25195186]
["bitfinex","BTCUSD",1749133355315,0.19240019,103950.0,103940.0,0.55194275]
["bitfinex","BTCUSD",1749133355534,0.19240019,103950.0,103940.0,1.44437056]
["bitfinex","BTCUSD",1749133355716,0.19240019,103950.0,103940.0,1.24523286]
["bitfinex","BTCUSD",1749133355970,0.19240019,103950.0,103940.0,1.25195186]
["bitfinex","BTCUSD",1749133356179,0.19240019,103950.0,103940.0,1.44437056]
["bitfinex","BTCUSD",1749133356390,0.19240019,103950.0,103940.0,1.45689314]
["bitfinex","BTCUSD",1749133356603,0.19240019,103950.0,103940.0,1.46361337]
["bitfinex","BTCUSD",1749133356816,0.19240019,103950.0,103940.0,1.47323384]
["bitfinex","BTCUSD",1749133357049,0.20202001,103950.0,103940.0,1.47323269]
["bitfinex","BTCUSD",1749133357269,0.01923936,103950.0,103940.0,1.47613379]
["bitfinex","BTCUSD",1749133357479,0.02885927,103950.0,103940.0,1.48285293]
["bitfinex","BTCUSD",1749133357711,0.02885927,103950.0,103940.0,1.47613379]
["bitfinex","BTCUSD",1749133357955,0.02885862,103950.0,103940.0,1.48285293]
["bitfinex","BTCUSD",1749133358161,0.19238168,103960.0,103950.0,0.55656086]
["bitfinex","BTCUSD",1749133358162,0.21161975,103960.0,103950.0,0.55656086]
["bitfinex","BTCUSD",1749133358383,0.15666456,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1749133358563,0.15666456,103970.0,103960.0,0.44232562]
["bitfinex","BTCUSD",1749133358991,0.25464468,103980.0,103970.0,0.01454085]
["bitfinex","BTCUSD",1749133359205,0.25464468,103980.0,103970.0,0.11686592]
["bitfinex","BTCUSD",1749133359413,0.22424468,103980.0,103970.0,1.34492335]
["bitfinex","BTCUSD",1749133359625,0.21157831,103980.0,103970.0,1.72433534]
["bitfinex","BTCUSD",1749133359863,0.21157858,103980.0,103970.0,1.72433552]
["bitfinex","BTCUSD",1749133360064,0.23081295,103980.0,103970.0,1.09062301]
["bitfinex","BTCUSD",1749133360268,0.02985104,103980.0,103970.0,1.78391034]
["bitfinex","BTCUSD",1749133360405,0.02985104,103980.0,103970.0,1.84352785]
["bitfinex","BTCUSD",1749133360406,0.001,103980.0,103970.0,1.84352785]
["bitfinex","BTCUSD",1749133360614,0.01061649,103980.0,103970.0,1.87452762]
["bitfinex","BTCUSD",1749133360951,0.00961649,103980.0,103970.0,1.87452759]
["bitfinex","BTCUSD",1749133361163,0.00961649,103980.0,103970.0,1.18123748]
["bitfinex","BTCUSD",1749133361371,0.02884734,103990.0,103980.0,0.34531296]
["bitfinex","BTCUSD",1749133361573,0.2404064,103990.0,103980.0,1.14681494]
["bitfinex","BTCUSD",1749133361804,0.23079065,103990.0,103980.0,1.1564318]
["bitfinex","BTCUSD",1749133362009,0.23079065,103990.0,103980.0,1.13048044]
["bitfinex","BTCUSD",1749133362262,0.22117481,103990.0,103980.0,0.45642451]
["bitfinex","BTCUSD",1749133362466,0.22117481,103990.0,103980.0,0.47275077]
["bitfinex","BTCUSD",1749133362667,0.22117481,103990.0,103980.0,0.50188987]
["bitfinex","BTCUSD",1749133362868,0.22117481,103990.0,103980.0,0.50188986]
["bitfinex","BTCUSD",1749133363074,0.21155869,103990.0,103980.0,0.48265605]
["bitfinex","BTCUSD",1749133363279,0.19232618,103990.0,103980.0,0.41542168]
["bitfinex","BTCUSD",1749133363498,0.19232618,103990.0,103980.0,0.43465586]
["bitfinex","BTCUSD",1749133363712,0.19232618,103990.0,103980.0,0.91636711]
["bitfinex","BTCUSD",1749133363923,0.22312618,103990.0,103980.0,0.91637085]
["bitfinex","BTCUSD",1749133364144,0.25482618,103990.0,103980.0,0.17312073]
["bitfinex","BTCUSD",1749133364342,0.25482618,103990.0,103980.0,0.2250808]
["bitfinex","BTCUSD",1749133364988,0.22312618,103990.0,103980.0,0.2250808]
["bitfinex","BTCUSD",1749133365198,0.22312618,103990.0,103980.0,0.42704252]
["bitfinex","BTCUSD",1749133365404,0.22312618,103990.0,103980.0,0.42704759]
["bitfinex","BTCUSD",1749133365605,0.22312618,103990.0,103980.0,0.21836746]
["bitfinex","BTCUSD",1749133365821,0.25572618,103990.0,103980.0,0.21836746]
["bitfinex","BTCUSD",1749133367916,0.25572618,103990.0,103980.0,0.16840746]
["bitfinex","BTCUSD",1749133368389,0.25572618,103990.0,103980.0,0.50840746]
["bitfinex","BTCUSD",1749133371719,0.22312618,103990.0,103980.0,0.50840746]
["bitfinex","BTCUSD",1749133372381,0.22312618,103990.0,103980.0,0.70075214]
["bitfinex","BTCUSD",1749133372600,0.22312618,103990.0,103980.0,0.50840746]
["bitfinex","BTCUSD",1749133372804,0.25552618,103990.0,103980.0,0.50840746]
["bitfinex","BTCUSD",1749133373264,0.25552618,103990.0,103980.0,0.80310746]
["bitfinex","BTCUSD",1749133373477,0.20198536,104010.0,104000.0,0.54684854]
["bitfinex","BTCUSD",1749133373720,0.22113192,104010.0,104000.0,1.40356707]
["bitfinex","BTCUSD",1749133373953,0.22113192,104010.0,104000.0,1.41318208]
["bitfinex","BTCUSD",1749133374163,0.00961344,104020.0,104010.0,0.54189355]
["bitfinex","BTCUSD",1749133374407,0.00961288,104020.0,104010.0,1.39929424]
["bitfinex","BTCUSD",1749133374625,0.01922595,104020.0,104010.0,1.45886805]
["bitfinex","BTCUSD",1749133374845,0.00961288,104020.0,104010.0,1.45886805]
["bitfinex","BTCUSD",1749133375074,0.24330237,104030.0,104020.0,0.34961335]
["bitfinex","BTCUSD",1749133375283,0.24330237,104030.0,104020.0,0.66164539]
["bitfinex","BTCUSD",1749133375489,0.24330237,104030.0,104020.0,0.77946307]
["bitfinex","BTCUSD",1749133375706,0.21160237,104030.0,104020.0,0.77946307]
["bitfinex","BTCUSD",1749133375914,0.17060237,104030.0,104020.0,0.77946307]
["bitfinex","BTCUSD",1749133376325,0.17060237,104030.0,104020.0,1.48236634]
["bitfinex","BTCUSD",1749133376533,0.2210883,104030.0,104020.0,1.53232569]
["bitfinex","BTCUSD",1749133376739,0.02883579,104030.0,104020.0,1.53232569]
["bitfinex","BTCUSD",1749133376955,0.03844803,104030.0,104020.0,1.53232569]
["bitfinex","BTCUSD",1749133377174,0.23070026,104030.0,104020.0,1.52271281]
["bitfinex","BTCUSD",1749133377379,0.22108912,104030.0,104020.0,0.59869879]
["bitfinex","BTCUSD",1749133377619,0.21147698,104030.0,104020.0,0.59969879]
["bitfinex","BTCUSD",1749133377832,0.21147698,104030.0,104020.0,1.2430289]
["bitfinex","BTCUSD",1749133378068,0.21147698,104030.0,104020.0,1.2929889]
["bitfinex","BTCUSD",1749133378273,0.21147698,104030.0,104020.0,1.5054864]
["bitfinex","BTCUSD",1749133378490,0.22108885,104030.0,104020.0,0.81219629]
["bitfinex","BTCUSD",1749133378740,0.22108885,104030.0,104020.0,0.80258303]
["bitfinex","BTCUSD",1749133378998,0.22108885,104030.0,104020.0,1.51509974]
["bitfinex","BTCUSD",1749133379201,0.22108885,104030.0,104020.0,1.5247129]
["bitfinex","BTCUSD",1749133379410,0.22108885,104030.0,104020.0,1.50548649]
["bitfinex","BTCUSD",1749133379612,0.21147689,104030.0,104020.0,1.50548649]
["bitfinex","BTCUSD",1749133379813,0.20186465,104030.0,104020.0,1.50548649]
["bitfinex","BTCUSD",1749133380017,0.20186465,104030.0,104020.0,1.51509974]
["bitfinex","BTCUSD",1749133380230,0.26726465,104030.0,104020.0,0.48619794]
["bitfinex","BTCUSD",1749133380447,0.25765223,104030.0,104020.0,0.48619794]
["bitfinex","BTCUSD",1749133380670,0.19225223,104030.0,104020.0,1.2440289]
["bitfinex","BTCUSD",1749133380880,0.20186465,104030.0,104020.0,1.49587296]
["bitfinex","BTCUSD",1749133381091,0.02883707,104030.0,104020.0,1.5140991]
["bitfinex","BTCUSD",1749133381339,0.2210893,104030.0,104020.0,1.5130991]
["bitfinex","BTCUSD",1749133381554,0.01922392,104030.0,104020.0,1.52271198]
["bitfinex","BTCUSD",1749133381774,0.02883616,104030.0,104020.0,1.52271198]
["bitfinex","BTCUSD",1749133382214,0.21158176,104040.0,104030.0,0.55640559]
["bitfinex","BTCUSD",1749133382432,0.01922235,104040.0,104030.0,0.71558211]
["bitfinex","BTCUSD",1749133382703,0.02883376,104040.0,104030.0,1.43960802]
["bitfinex","BTCUSD",1749133382916,0.01922235,104040.0,104030.0,1.50883222]
["bitfinex","BTCUSD",1749133383127,0.21299895,104050.0,104040.0,0.55638628]
["bitfinex","BTCUSD",1749133383340,0.01009149,104050.0,104040.0,1.35489466]
["bitfinex","BTCUSD",1749133383554,0.22152727,104050.0,104040.0,1.46305705]
["bitfinex","BTCUSD",1749133383762,0.23113794,104050.0,104040.0,0.76015563]
["bitfinex","BTCUSD",1749133383967,0.25152774,104050.0,104040.0,0.76015563]
["bitfinex","BTCUSD",1749133384189,0.24191744,104050.0,104040.0,0.49873879]
["bitfinex","BTCUSD",1749133384409,0.27411744,104050.0,104040.0,0.52717617]
["bitfinex","BTCUSD",1749133384649,0.03048101,104050.0,104040.0,1.43192312]
["bitfinex","BTCUSD",1749133384871,0.01009094,104050.0,104040.0,1.50314547]
["bitfinex","BTCUSD",1749133385095,0.01009103,104050.0,104040.0,1.56247552]
["bitfinex","BTCUSD",1749133385308,0.01009094,104050.0,104040.0,1.56247552]
["bitfinex","BTCUSD",1749133385524,0.00048101,104050.0,104040.0,1.56347552]
["bitfinex","BTCUSD",1749133385743,0.01009094,104050.0,104040.0,0.87018541]
["bitfinex","BTCUSD",1749133385965,0.00048101,104050.0,104040.0,1.56347552]
["bitfinex","BTCUSD",1749133386152,0.00048101,104050.0,104040.0,2.09247152]
["bitfinex","BTCUSD",1749133386415,0.00048101,104050.0,104040.0,2.01390352]
["bitfinex","BTCUSD",1749133386651,0.00048101,104050.0,104040.0,1.78809052]
["bitfinex","BTCUSD",1749133386868,0.27298283,104090.0,104080.0,0.35454085]
["bitfinex","BTCUSD",1749133387086,0.29627632,104090.0,104080.0,0.52526842]
["bitfinex","BTCUSD",1749133387302,0.29642064,104090.0,104080.0,0.47526842]
["bitfinex","BTCUSD",1749133387521,0.28681385,104090.0,104080.0,0.47526842]
["bitfinex","BTCUSD",1749133387779,0.31821385,104090.0,104080.0,0.66742829]
["bitfinex","BTCUSD",1749133387981,0.28681385,104090.0,104080.0,0.68664399]
["bitfinex","BTCUSD",1749133388197,0.29642064,104090.0,104080.0,0.68664399]
["bitfinex","BTCUSD",1749133388421,0.06177161,104090.0,104080.0,1.45114906]
["bitfinex","BTCUSD",1749133388629,0.05216537,104090.0,104080.0,1.50110906]
["bitfinex","BTCUSD",1749133388843,0.06177161,104090.0,104080.0,1.50210906]
["bitfinex","BTCUSD",1749133389055,0.05216537,104090.0,104080.0,1.50210906]
["bitfinex","BTCUSD",1749133389491,0.05216537,104090.0,104080.0,4.02723217]
["bitfinex","BTCUSD",1749133389708,0.05216537,104090.0,104080.0,3.72314617]
["bitfinex","BTCUSD",1749133390139,0.01951365,104090.0,104080.0,4.40579617]
["bitfinex","BTCUSD",1749133390453,5.47056437,104100.0,104090.0,2.87709235]
["bitfinex","BTCUSD",1749133390661,5.68189896,104100.0,104090.0,0.54873879]
["bitfinex","BTCUSD",1749133390882,5.47056437,104100.0,104090.0,3.54639847]
["bitfinex","BTCUSD",1749133391104,5.11819329,104100.0,104090.0,2.34227716]
["bitfinex","BTCUSD",1749133391315,5.11819329,104100.0,104090.0,1.76579427]
["bitfinex","BTCUSD",1749133391531,5.1085936,104100.0,104090.0,1.59826844]
["bitfinex","BTCUSD",1749133391739,5.07499468,104100.0,104090.0,1.59826844]
["bitfinex","BTCUSD",1749133391951,5.06539499,104100.0,104090.0,1.63166844]
["bitfinex","BTCUSD",1749133392163,5.06539499,104100.0,104090.0,2.18389244]
["bitfinex","BTCUSD",1749133392375,5.02219638,104100.0,104090.0,1.86516744]
["bitfinex","BTCUSD",1749133392804,4.9795871,104100.0,104090.0,1.89726427]
["bitfinex","BTCUSD",1749133393022,4.93638849,104100.0,104090.0,3.24150127]
["bitfinex","BTCUSD",1749133393445,4.92679046,104100.0,104090.0,3.23950127]
["bitfinex","BTCUSD",1749133393674,4.89319734,104100.0,104090.0,3.16906927]
["bitfinex","BTCUSD",1749133393884,4.88359931,104100.0,104090.0,3.13997244]
["bitfinex","BTCUSD",1749133394102,4.87994363,104100.0,104090.0,5.43427127]
["bitfinex","BTCUSD",1749133394311,4.74755753,104100.0,104090.0,4.65182327]
["bitfinex","BTCUSD",1749133394531,4.74755753,104100.0,104090.0,4.60323219]
["bitfinex","BTCUSD",1749133394751,4.14882697,104100.0,104090.0,2.77951711]
["bitfinex","BTCUSD",1749133394964,4.11523385,104100.0,104090.0,2.83773022]
["bitfinex","BTCUSD",1749133395177,4.10563582,104100.0,104090.0,1.30497628]
["bitfinex","BTCUSD",1749133395385,4.10563582,104100.0,104090.0,1.58372554]
["bitfinex","BTCUSD",1749133396029,4.10563582,104100.0,104090.0,1.98372554]
["bitfinex","BTCUSD",1749133396220,0.27451629,104110.0,104100.0,0.59168891]
["bitfinex","BTCUSD",1749133396474,0.27451629,104110.0,104100.0,1.38058588]
["bitfinex","BTCUSD",1749133396695,0.08240961,104110.0,104100.0,1.41433791]
["bitfinex","BTCUSD",1749133396910,0.08240961,104110.0,104100.0,1.39979706]
["bitfinex","BTCUSD",1749133397138,0.25487034,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1749133397377,0.25501453,104130.0,104120.0,0.45014771]
["bitfinex","BTCUSD",1749133398761,0.25601453,104130.0,104120.0,0.45014771]
["bitfinex","BTCUSD",1749133399190,0.25701453,104130.0,104120.0,0.45014771]
["bitfinex","BTCUSD",1749133401603,0.25701453,104130.0,104120.0,0.47917755]
["bitfinex","BTCUSD",1749133402350,0.95030464,104130.0,104120.0,0.11014771]
["bitfinex","BTCUSD",1749133402549,0.26262891,104100.0,104090.0,0.37041097]
["bitfinex","BTCUSD",1749133402751,0.26262891,104100.0,104090.0,0.17131783]
["bitfinex","BTCUSD",1749133402968,0.26262891,104100.0,104090.0,0.51131783]
["bitfinex","BTCUSD",1749133403203,0.26262891,104100.0,104090.0,0.52585868]
["bitfinex","BTCUSD",1749133403405,0.20172891,104100.0,104090.0,0.18585868]
["bitfinex","BTCUSD",1749133403960,0.20172891,104100.0,104090.0,0.72760716]
["bitfinex","BTCUSD",1749133404590,0.19212295,104100.0,104090.0,0.76622381]
["bitfinex","BTCUSD",1749133404778,0.19312295,104100.0,104090.0,0.75659901]
["bitfinex","BTCUSD",1749133405019,0.1921045,104110.0,104090.0,0.77581286]
["bitfinex","BTCUSD",1749133405238,0.19210265,104120.0,104110.0,0.35454085]
["bitfinex","BTCUSD",1749133405506,0.19210265,104120.0,104110.0,0.45014771]
["bitfinex","BTCUSD",1749133405951,0.19210265,104120.0,104110.0,0.65185743]
["bitfinex","BTCUSD",1749133406200,0.19221453,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1749133406417,0.25601453,104130.0,104120.0,0.43560686]
["bitfinex","BTCUSD",1749133407530,0.25601453,104130.0,104120.0,0.09560686]
["bitfinex","BTCUSD",1749133408414,0.25901453,104130.0,104120.0,0.09560686]
["bitfinex","BTCUSD",1749133408644,0.26201453,104130.0,104120.0,0.09560686]
["bitfinex","BTCUSD",1749133410237,0.26201453,104130.0,104120.0,0.11014771]
["bitfinex","BTCUSD",1749133410687,0.26201453,104130.0,104120.0,0.11254849]
["bitfinex","BTCUSD",1749133411602,0.26201453,104130.0,104120.0,0.11014771]
["bitfinex","BTCUSD",1749133413361,0.27070686,104130.0,104120.0,0.11014771]
["bitfinex","BTCUSD",1749133413790,0.27070686,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133414020,0.27070686,104130.0,104120.0,0.11014771]
["bitfinex","BTCUSD",1749133414238,0.27070888,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133414457,0.27070903,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133414916,0.27070904,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133415148,0.27070912,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133415612,0.26201453,104130.0,104120.0,0.11254847]
["bitfinex","BTCUSD",1749133416886,0.24852841,104130.0,104120.0,1.35713295]
["bitfinex","BTCUSD",1749133417092,0.0340637,104130.0,104120.0,1.42393977]
["bitfinex","BTCUSD",1749133417307,0.01574692,104130.0,104120.0,1.42393977]
["bitfinex","BTCUSD",1749133417573,0.00614419,104130.0,104120.0,1.42393977]
["bitfinex","BTCUSD",1749133417800,0.01574683,104130.0,104120.0,1.42393977]
["bitfinex","BTCUSD",1749133418279,0.01574674,104130.0,104120.0,1.42393977]
["bitfinex","BTCUSD",1749133418516,0.00614419,104130.0,104120.0,1.59249777]
["bitfinex","BTCUSD",1749133418752,0.00614419,104130.0,104120.0,2.36584788]
["bitfinex","BTCUSD",1749133418989,0.00314419,104130.0,104120.0,1.53459977]
["bitfinex","BTCUSD",1749133419470,0.00414419,104130.0,104120.0,2.08665777]
["bitfinex","BTCUSD",1749133419693,0.00414419,104130.0,104120.0,2.00582677]
["bitfinex","BTCUSD",1749133419905,0.00314419,104130.0,104120.0,1.97577877]
["bitfinex","BTCUSD",1749133420123,0.00314419,104130.0,104120.0,1.97333877]
["bitfinex","BTCUSD",1749133420346,0.00314419,104130.0,104120.0,1.97733877]
["bitfinex","BTCUSD",1749133420566,0.00314419,104130.0,104120.0,2.67062888]
["bitfinex","BTCUSD",1749133420859,0.02234956,104130.0,104120.0,0.74360217]
["bitfinex","BTCUSD",1749133421087,0.00014419,104130.0,104120.0,1.50605986]
["bitfinex","BTCUSD",1749133421557,0.0192026,104150.0,104130.0,0.62537738]
["bitfinex","BTCUSD",1749133421796,0.2527556,104140.0,104130.0,0.55621173]
["bitfinex","BTCUSD",1749133422020,0.2752537,104140.0,104130.0,0.45014771]
["bitfinex","BTCUSD",1749133422446,0.2752537,104140.0,104130.0,0.09560686]
["bitfinex","BTCUSD",1749133423159,0.2752537,104140.0,104130.0,0.11014771]
["bitfinex","BTCUSD",1749133423437,0.2752537,104140.0,104130.0,0.11114771]
["bitfinex","BTCUSD",1749133423922,0.2752537,104140.0,104130.0,0.11014771]
["bitfinex","BTCUSD",1749133424158,0.2752537,104140.0,104130.0,0.09560686]
["bitfinex","BTCUSD",1749133424404,0.2752537,104140.0,104130.0,0.09660686]
["bitfinex","BTCUSD",1749133424618,0.2752537,104140.0,104130.0,0.11114771]
["bitfinex","BTCUSD",1749133424826,0.2752537,104140.0,104130.0,0.09560686]
["bitfinex","BTCUSD",1749133425253,0.2752537,104140.0,104130.0,0.11014771]
["bitfinex","BTCUSD",1749133425902,0.2762537,104140.0,104130.0,0.11014771]
["bitfinex","BTCUSD",1749133426134,0.273994,104120.0,104110.0,0.41571097]
["bitfinex","BTCUSD",1749133426365,0.273994,104120.0,104110.0,0.51146202]
["bitfinex","BTCUSD",1749133427267,0.273994,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133427897,0.273994,104120.0,104110.0,0.18700287]
["bitfinex","BTCUSD",1749133428994,0.273994,104120.0,104110.0,0.18800287]
["bitfinex","BTCUSD",1749133429202,0.273994,104120.0,104110.0,0.19040381]
["bitfinex","BTCUSD",1749133431556,0.273994,104120.0,104110.0,0.11469284]
["bitfinex","BTCUSD",1749133431805,0.273994,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133434049,0.96728411,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133434266,0.273994,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133434480,0.96728411,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133434713,0.96728411,104120.0,104110.0,0.00214419]
["bitfinex","BTCUSD",1749133434954,0.96728411,104120.0,104110.0,0.00114419]
["bitfinex","BTCUSD",1749133435159,0.96928411,104120.0,104110.0,0.00114419]
["bitfinex","BTCUSD",1749133435580,0.96909201,104120.0,104110.0,0.00114419]
["bitfinex","BTCUSD",1749133435790,0.2738019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133436256,0.2758019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133436904,0.2738019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133437548,0.2111019,104120.0,104110.0,0.80358201]
["bitfinex","BTCUSD",1749133437759,0.2171019,104120.0,104110.0,0.80358201]
["bitfinex","BTCUSD",1749133437962,0.2171019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133438172,0.2171019,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133438385,0.2141019,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133438621,0.2443019,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133438883,0.2463019,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133439106,0.2734019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133439561,0.2754019,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133442339,0.2453019,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133442973,0.2453019,104120.0,104110.0,0.38050836]
["bitfinex","BTCUSD",1749133443188,0.2247062,104120.0,104110.0,0.39731735]
["bitfinex","BTCUSD",1749133443399,0.2247062,104120.0,104110.0,0.41652678]
["bitfinex","BTCUSD",1749133443603,0.2247062,104120.0,104110.0,0.40692211]
["bitfinex","BTCUSD",1749133444653,0.21510236,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133444872,0.27960236,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133445296,0.97289247,104120.0,104110.0,0.09575105]
["bitfinex","BTCUSD",1749133445501,0.27960236,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133445706,0.27960236,104120.0,104110.0,0.09575105]
["bitfinex","BTCUSD",1749133445914,0.27960236,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133446156,0.97289247,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133447024,0.27960236,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133447452,0.27960236,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133448424,0.24820236,104120.0,104110.0,0.18840397]
["bitfinex","BTCUSD",1749133448629,0.24820236,104120.0,104110.0,0.18600287]
["bitfinex","BTCUSD",1749133450546,0.004,104120.0,104110.0,1.41139748]
["bitfinex","BTCUSD",1749133450790,0.04241525,104120.0,104110.0,1.44021203]
["bitfinex","BTCUSD",1749133451024,0.05201946,104120.0,104110.0,0.74692192]
["bitfinex","BTCUSD",1749133451955,0.05001946,104120.0,104110.0,0.74692192]
["bitfinex","BTCUSD",1749133452414,0.04041525,104120.0,104110.0,0.74792192]
["bitfinex","BTCUSD",1749133452659,0.23250195,104120.0,104110.0,0.4512919]
["bitfinex","BTCUSD",1749133452911,0.21129437,104120.0,104110.0,0.4502919]
["bitfinex","BTCUSD",1749133453152,0.24269437,104120.0,104110.0,0.65400153]
["bitfinex","BTCUSD",1749133453390,0.21129437,104120.0,104110.0,0.66660657]
["bitfinex","BTCUSD",1749133453634,0.20169026,104120.0,104110.0,0.4502919]
["bitfinex","BTCUSD",1749133454119,0.23309026,104120.0,104110.0,0.6423964]
["bitfinex","BTCUSD",1749133454349,0.23309026,104120.0,104110.0,0.4532919]
["bitfinex","BTCUSD",1749133454582,0.23309026,104120.0,104110.0,0.4502919]
["bitfinex","BTCUSD",1749133454824,0.26479026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133456033,0.26479026,104120.0,104110.0,0.09675105]
["bitfinex","BTCUSD",1749133456286,0.26479026,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133456948,0.95808037,104120.0,104110.0,0.1122919]
["bitfinex","BTCUSD",1749133457853,0.95808037,104120.0,104110.0,0.1112919]
["bitfinex","BTCUSD",1749133458136,0.95808037,104120.0,104110.0,0.00114419]
["bitfinex","BTCUSD",1749133458989,0.95808037,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133459450,0.96008037,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133459681,0.96208037,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133461090,1.65537048,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133461330,1.75085866,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133461565,1.84646552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133462197,2.18646552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133462408,2.18446552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133462626,2.18746552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133462839,2.18546552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133463055,2.18746552,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133463517,0.26979026,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133464401,0.96308037,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133464663,0.26979026,104120.0,104110.0,0.00014419]
["bitfinex","BTCUSD",1749133465539,0.26979026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133465978,0.26679026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133466397,0.26779026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133466816,0.26579026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133467262,0.26679026,104120.0,104110.0,0.1102919]
["bitfinex","BTCUSD",1749133468135,0.20369026,104120.0,104110.0,0.18840392]
["bitfinex","BTCUSD",1749133469726,0.20369026,104120.0,104110.0,0.39971858]
["bitfinex","BTCUSD",1749133469971,0.20369026,104120.0,104110.0,0.43011772]
["bitfinex","BTCUSD",1749133470464,0.22289774,104120.0,104110.0,0.43972257]
["bitfinex","BTCUSD",1749133470676,0.24210625,104120.0,104110.0,0.44932733]
["bitfinex","BTCUSD",1749133470886,0.0394159,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133471108,0.02020758,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133471346,0.02981169,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133471825,0.02881169,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133472172,0.00960365,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133472386,0.02881151,104120.0,104110.0,0.4589319]
["bitfinex","BTCUSD",1749133472593,0.01920749,104120.0,104110.0,0.7989319]
["bitfinex","BTCUSD",1749133473020,0.22089756,104120.0,104110.0,0.7989319]
["bitfinex","BTCUSD",1749133473231,0.03841562,104120.0,104110.0,0.7989319]
["bitfinex","BTCUSD",1749133473554,0.23050232,104120.0,104110.0,0.77972257]
["bitfinex","BTCUSD",1749133473763,0.21129391,104120.0,104110.0,0.77011772]
["bitfinex","BTCUSD",1749133474006,0.22089802,104120.0,104110.0,0.66160675]
["bitfinex","BTCUSD",1749133474272,0.21129418,104120.0,104110.0,0.4502919]
["bitfinex","BTCUSD",1749133475957,0.21129418,104120.0,104110.0,0.6423964]
["bitfinex","BTCUSD",1749133476189,0.21129418,104120.0,104110.0,0.65200162]
["bitfinex","BTCUSD",1749133476848,0.26644829,104090.0,104080.0,0.53857713]
["bitfinex","BTCUSD",1749133477102,0.67809176,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1749133477364,2.59132698,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1749133477584,0.61539552,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1749133477783,1.30868563,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1749133477993,1.6737113,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133478209,1.57549164,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133478422,0.88220153,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133478640,0.67100238,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133478848,0.27539552,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133479305,0.94188563,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133479515,0.97338563,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133480180,0.28009552,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133480403,0.21539552,104070.0,104060.0,0.02014432]
["bitfinex","BTCUSD",1749133480615,0.21939552,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133481283,0.17839552,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133481497,0.1976127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133481945,0.1936127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133482362,0.1956127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133482579,0.1896127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133482994,0.1936127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133483423,0.1896127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133483864,0.1906127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133485134,0.1916127,104070.0,104060.0,0.11575118]
["bitfinex","BTCUSD",1749133486837,0.1916127,104070.0,104060.0,0.13029203]
["bitfinex","BTCUSD",1749133488080,0.1916127,104070.0,104060.0,0.12917203]
["bitfinex","BTCUSD",1749133488305,0.1506127,104070.0,104060.0,0.12917203]
["bitfinex","BTCUSD",1749133493705,0.10450581,104080.0,104070.0,0.01454085]
["bitfinex","BTCUSD",1749133494124,0.19217834,104070.0,104060.0,0.12917203]
["bitfinex","BTCUSD",1749133494335,0.21139552,104070.0,104060.0,1.16486434]
["bitfinex","BTCUSD",1749133494543,0.21139552,104070.0,104060.0,1.16246214]
["bitfinex","BTCUSD",1749133494756,0.00960817,104070.0,104060.0,1.43847796]
["bitfinex","BTCUSD",1749133494961,0.23061251,104070.0,104060.0,1.44808724]
["bitfinex","BTCUSD",1749133495380,0.24022142,104070.0,104060.0,1.44808724]
["bitfinex","BTCUSD",1749133495591,0.22100369,104070.0,104060.0,0.76440632]
["bitfinex","BTCUSD",1749133495820,0.22100369,104070.0,104060.0,0.74518785]
["bitfinex","BTCUSD",1749133496001,0.22100369,104070.0,104060.0,1.44808724]
["bitfinex","BTCUSD",1749133496820,0.22100369,104070.0,104060.0,1.43847815]
["bitfinex","BTCUSD",1749133497032,0.22100369,104070.0,104060.0,1.4586968]
["bitfinex","BTCUSD",1749133497241,0.2306126,104070.0,104060.0,1.48799177]
["bitfinex","BTCUSD",1749133497871,0.03843426,104070.0,104060.0,1.49860096]
["bitfinex","BTCUSD",1749133498078,0.2306126,104070.0,104060.0,1.48899177]
["bitfinex","BTCUSD",1749133498284,0.2306126,104070.0,104060.0,0.77648301]
["bitfinex","BTCUSD",1749133498489,0.2306126,104070.0,104060.0,1.47938259]
["bitfinex","BTCUSD",1749133498635,0.21139598,104070.0,104060.0,1.25835711]
["bitfinex","BTCUSD",1749133498840,0.21139598,104070.0,104060.0,1.41795391]
["bitfinex","BTCUSD",1749133499069,0.21139598,104070.0,104060.0,1.42756375]
["bitfinex","BTCUSD",1749133499244,0.21139598,104070.0,104060.0,1.4371734]
["bitfinex","BTCUSD",1749133499451,0.21139598,104070.0,104060.0,1.42756375]
["bitfinex","BTCUSD",1749133499653,0.20178725,104070.0,104060.0,0.47117203]
["bitfinex","BTCUSD",1749133501349,0.20178725,104070.0,104060.0,1.39484617]
["bitfinex","BTCUSD",1749133501572,0.10450581,104080.0,104070.0,0.01454085]
["bitfinex","BTCUSD",1749133501791,0.10450581,104080.0,104070.0,0.81304673]
["bitfinex","BTCUSD",1749133502016,0.10450581,104080.0,104070.0,0.80343782]
["bitfinex","BTCUSD",1749133502435,0.20174848,104090.0,104080.0,0.0096078]
["bitfinex","BTCUSD",1749133502641,0.21135527,104090.0,104080.0,1.00027273]
["bitfinex","BTCUSD",1749133502879,0.20174848,104090.0,104080.0,0.78889697]
["bitfinex","BTCUSD",1749133503096,0.20174848,104090.0,104080.0,0.7987161]
["bitfinex","BTCUSD",1749133503292,0.20174848,104090.0,104080.0,1.00048377]
["bitfinex","BTCUSD",1749133503724,0.20174848,104090.0,104080.0,1.00048396]
["bitfinex","BTCUSD",1749133503933,0.20174848,104090.0,104080.0,1.35969948]
["bitfinex","BTCUSD",1749133504174,0.20274848,104090.0,104080.0,1.35969957]
["bitfinex","BTCUSD",1749133504581,0.20274848,104090.0,104080.0,1.43784042]
["bitfinex","BTCUSD",1749133504582,0.001,104090.0,104080.0,1.43784042]
["bitfinex","BTCUSD",1749133504802,0.001,104090.0,104080.0,1.45705538]
["bitfinex","BTCUSD",1749133505023,0.01160642,104090.0,104080.0,2.15034549]
["bitfinex","BTCUSD",1749133505252,0.21335489,104090.0,104080.0,0.52356684]
["bitfinex","BTCUSD",1749133505494,0.21335489,104090.0,104080.0,1.40901682]
["bitfinex","BTCUSD",1749133505704,0.21335489,104090.0,104080.0,1.40524005]
["bitfinex","BTCUSD",1749133505909,0.21235489,104090.0,104080.0,1.37424005]
["bitfinex","BTCUSD",1749133506136,0.21235489,104090.0,104080.0,1.38384749]
["bitfinex","BTCUSD",1749133506773,0.21235489,104090.0,104080.0,1.36463252]
["bitfinex","BTCUSD",1749133506991,0.21135489,104090.0,104080.0,1.38384767]
["bitfinex","BTCUSD",1749133507227,0.21135489,104090.0,104080.0,1.38384785]
["bitfinex","BTCUSD",1749133507443,0.21135489,104090.0,104080.0,1.35802472]
["bitfinex","BTCUSD",1749133507656,0.21135489,104090.0,104080.0,1.36463234]
["bitfinex","BTCUSD",1749133507870,0.21135489,104090.0,104080.0,1.36763252]
["bitfinex","BTCUSD",1749133508302,0.21135489,104090.0,104080.0,0.67434241]
["bitfinex","BTCUSD",1749133508525,0.21135489,104090.0,104080.0,0.67334241]
["bitfinex","BTCUSD",1749133508742,0.21135489,104090.0,104080.0,0.46396684]
["bitfinex","BTCUSD",1749133508984,0.20174829,104090.0,104080.0,0.46396684]
["bitfinex","BTCUSD",1749133509193,0.20174829,104090.0,104080.0,0.75866684]
["bitfinex","BTCUSD",1749133509427,0.20174829,104090.0,104080.0,0.74884771]
["bitfinex","BTCUSD",1749133509846,0.26674829,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1749133510753,0.26674829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1749133511183,0.20176767,104080.0,104070.0,0.35454085]
["bitfinex","BTCUSD",1749133511390,0.20176767,104080.0,104070.0,0.45014771]
["bitfinex","BTCUSD",1749133511802,0.00960744,104080.0,104070.0,1.3740507]
["bitfinex","BTCUSD",1749133512009,0.22098264,104080.0,104070.0,1.35483389]
["bitfinex","BTCUSD",1749133512221,0.20176767,104080.0,104070.0,0.45014771]
["bitfinex","BTCUSD",1749133512434,0.20176767,104080.0,104070.0,0.45214771]
["bitfinex","BTCUSD",1749133512649,0.20176767,104080.0,104070.0,0.64432605]
["bitfinex","BTCUSD",1749133512860,0.1921238,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1749133513077,0.02881667,104100.0,104090.0,1.3740062]
["bitfinex","BTCUSD",1749133513302,0.22091952,104110.0,104100.0,0.22092634]
["bitfinex","BTCUSD",1749133513517,0.22091952,104110.0,104100.0,1.0194289]
["bitfinex","BTCUSD",1749133513724,0.22091952,104110.0,104100.0,1.00021763]
["bitfinex","BTCUSD",1749133513932,0.0192098,104110.0,104100.0,1.0194289]
["bitfinex","BTCUSD",1749133514149,0.22091943,104110.0,104100.0,1.00982331]
["bitfinex","BTCUSD",1749133514354,0.22091943,104110.0,104100.0,0.30692752]
["bitfinex","BTCUSD",1749133514573,0.22091943,104110.0,104100.0,1.00021763]
["bitfinex","BTCUSD",1749133514803,0.02881493,104110.0,104100.0,1.01942881]
["bitfinex","BTCUSD",1749133515011,0.03081428,104110.0,104100.0,1.01942881]
["bitfinex","BTCUSD",1749133515411,0.04041922,104110.0,104100.0,1.01942881]
["bitfinex","BTCUSD",1749133515619,0.24212885,104110.0,104100.0,1.00982331]
["bitfinex","BTCUSD",1749133515844,0.1921045,104110.0,104100.0,1.00982331]
["bitfinex","BTCUSD",1749133516072,0.21131439,104110.0,104100.0,1.0194289]
["bitfinex","BTCUSD",1749133516295,0.02220924,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133516707,0.03181418,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133517113,0.05102435,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133517331,0.03181418,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133517547,0.04141922,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133517757,0.05102435,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133517982,0.04141895,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133518198,0.05102408,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133518654,0.04141885,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133518886,0.05102389,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133519278,0.05102454,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133519486,0.003,104110.0,104100.0,1.0290344]
["bitfinex","BTCUSD",1749133519695,0.01260439,104110.0,104100.0,1.0934344]
["bitfinex","BTCUSD",1749133519928,0.02220887,104110.0,104100.0,1.0934344]
["bitfinex","BTCUSD",1749133520345,0.01260439,104110.0,104100.0,1.0934344]
["bitfinex","BTCUSD",1749133520587,0.01260448,104110.0,104100.0,1.0934344]
["bitfinex","BTCUSD",1749133521442,0.003,104110.0,104100.0,1.10797525]
["bitfinex","BTCUSD",1749133521654,0.003,104110.0,104100.0,1.40267525]
["bitfinex","BTCUSD",1749133522129,0.03841461,104120.0,104110.0,0.56091905]
["bitfinex","BTCUSD",1749133522401,0.04801863,104120.0,104110.0,0.65652591]
["bitfinex","BTCUSD",1749133522624,0.04801863,104120.0,104110.0,1.34981602]
["bitfinex","BTCUSD",1749133523070,0.04801863,104120.0,104110.0,1.37865127]
["bitfinex","BTCUSD",1749133523288,0.23050232,104120.0,104110.0,1.3690467]
["bitfinex","BTCUSD",1749133523776,0.21129446,104120.0,104110.0,0.66615165]
["bitfinex","BTCUSD",1749133524014,0.21129446,104120.0,104110.0,0.67575659]
["bitfinex","BTCUSD",1749133524229,0.21129446,104120.0,104110.0,0.67675659]
["bitfinex","BTCUSD",1749133524455,0.21129446,104120.0,104110.0,0.68636144]
["bitfinex","BTCUSD",1749133524686,0.20169035,104120.0,104110.0,0.46544211]
["bitfinex","BTCUSD",1749133524991,0.19208605,104120.0,104110.0,0.46544211]
["bitfinex","BTCUSD",1749133525189,0.22448605,104120.0,104110.0,0.46544211]
["bitfinex","BTCUSD",1749133525437,0.22448605,104120.0,104110.0,0.09660686]
["bitfinex","BTCUSD",1749133525668,0.25568605,104120.0,104110.0,0.11114771]
["bitfinex","BTCUSD",1749133527234,0.25568605,104120.0,104110.0,0.14038054]
["bitfinex","BTCUSD",1749133528130,0.25568605,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133528565,0.94897616,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133528825,1.04458302,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133529323,1.38458302,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133529580,2.37787313,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133529851,1.68458302,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133530345,1.68858302,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1749133530811,0.2113752,104080.0,104070.0,0.40454085]
["bitfinex","BTCUSD",1749133531027,0.2113752,104080.0,104070.0,0.50029203]
["bitfinex","BTCUSD",1749133532157,0.2113752,104080.0,104070.0,0.50229203]
["bitfinex","BTCUSD",1749133532378,0.2113752,104080.0,104070.0,0.50429203]
["bitfinex","BTCUSD",1749133532592,0.2113752,104080.0,104070.0,0.16429203]
["bitfinex","BTCUSD",1749133532838,0.2113752,104080.0,104070.0,0.35647037]
["bitfinex","BTCUSD",1749133533058,0.2113752,104080.0,104070.0,0.70607919]
["bitfinex","BTCUSD",1749133533502,0.20176767,104080.0,104070.0,0.70607919]
["bitfinex","BTCUSD",1749133534631,0.20176767,104080.0,104070.0,0.71568783]
["bitfinex","BTCUSD",1749133535079,0.20176767,104080.0,104070.0,0.50429203]
["bitfinex","BTCUSD",1749133537464,0.17076767,104080.0,104070.0,0.16429203]
["bitfinex","BTCUSD",1749133537677,0.24337547,104080.0,104070.0,0.16429203]
["bitfinex","BTCUSD",1749133538125,0.24337547,104080.0,104070.0,0.05414432]
["bitfinex","BTCUSD",1749133538335,0.24337547,104080.0,104070.0,0.05214432]
["bitfinex","BTCUSD",1749133539384,0.24337547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133540276,0.24437547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133540721,0.18137547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133542784,0.21277547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133543001,0.24337547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133544311,0.24337547,104080.0,104070.0,0.85358214]
["bitfinex","BTCUSD",1749133544312,0.18137547,104080.0,104070.0,0.85358214]
["bitfinex","BTCUSD",1749133544531,0.14037547,104080.0,104070.0,1.19358214]
["bitfinex","BTCUSD",1749133545678,0.14037547,104080.0,104070.0,0.50029203]
["bitfinex","BTCUSD",1749133545895,0.13937547,104080.0,104070.0,0.50029203]
["bitfinex","BTCUSD",1749133548586,0.13937547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133551562,0.09837547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133552242,0.09837547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133552243,0.15957547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133553153,0.09837547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133553618,0.09937547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133554377,0.09937547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133556604,0.13017547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133556823,0.88609892,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133557104,0.88653265,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133557531,0.16057547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133558202,0.16357547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133558630,0.10237547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133558840,0.06137547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133559261,0.06037547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133559471,0.06437547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133560108,0.06037547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133560315,0.06237547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133561430,0.05937547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133561897,0.06137547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133562326,0.06137547,104080.0,104070.0,0.16029203]
["bitfinex","BTCUSD",1749133562542,0.01360753,104080.0,104070.0,1.40497803]
["bitfinex","BTCUSD",1749133562750,0.004,104080.0,104070.0,1.56250581]
["bitfinex","BTCUSD",1749133563192,0.004,104080.0,104070.0,2.30579592]
["bitfinex","BTCUSD",1749133563371,0.004,104080.0,104070.0,1.61250581]
["bitfinex","BTCUSD",1749133563628,0.03282258,104080.0,104070.0,0.57250094]
["bitfinex","BTCUSD",1749133563838,0.23459017,104080.0,104070.0,1.47718639]
["bitfinex","BTCUSD",1749133564048,0.0308224,104080.0,104070.0,1.48679466]
["bitfinex","BTCUSD",1749133564261,0.03082249,104080.0,104070.0,1.48679466]
["bitfinex","BTCUSD",1749133564472,0.01921478,104080.0,104070.0,1.48679466]
["bitfinex","BTCUSD",1749133564690,0.22098227,104080.0,104070.0,1.46857803]
["bitfinex","BTCUSD",1749133564920,0.23059072,104080.0,104070.0,1.48779484]
["bitfinex","BTCUSD",1749133565132,0.01921478,104080.0,104070.0,0.79350473]
["bitfinex","BTCUSD",1749133565344,0.02882258,104080.0,104070.0,1.49640311]
["bitfinex","BTCUSD",1749133565557,0.01921478,104080.0,104070.0,1.49840311]
["bitfinex","BTCUSD",1749133565992,0.03843029,104080.0,104070.0,1.49840311]
["bitfinex","BTCUSD",1749133566217,0.19212506,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1749133566433,0.19212506,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133568202,0.19312506,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133568852,0.02021183,104100.0,104090.0,1.37400639]
["bitfinex","BTCUSD",1749133569068,0.23154651,104100.0,104090.0,1.43680657]
["bitfinex","BTCUSD",1749133569283,0.03942356,104100.0,104090.0,1.44641299]
["bitfinex","BTCUSD",1749133569506,0.23154642,104100.0,104090.0,1.43680657]
["bitfinex","BTCUSD",1749133569734,0.21233514,104100.0,104090.0,1.20623782]
["bitfinex","BTCUSD",1749133569978,0.21233514,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133570869,0.24403514,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133571081,0.24403514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133571515,0.21133514,104100.0,104090.0,0.11114771]
["bitfinex","BTCUSD",1749133571727,0.21133514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133571938,0.21233514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133574689,0.21233514,104100.0,104090.0,1.0051862]
["bitfinex","BTCUSD",1749133574909,0.20272909,104100.0,104090.0,1.14343782]
["bitfinex","BTCUSD",1749133575128,0.20272909,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133575768,0.20272909,104100.0,104090.0,0.64228912]
["bitfinex","BTCUSD",1749133576450,0.001,104100.0,104090.0,0.67110921]
["bitfinex","BTCUSD",1749133576673,0.001,104100.0,104090.0,1.39439932]
["bitfinex","BTCUSD",1749133576674,0.02021183,104100.0,104090.0,1.39439932]
["bitfinex","BTCUSD",1749133576893,0.02981742,104100.0,104090.0,1.40400601]
["bitfinex","BTCUSD",1749133577105,0.22194037,104100.0,104090.0,1.3943995]
["bitfinex","BTCUSD",1749133577330,0.23054642,104100.0,104090.0,1.40400601]
["bitfinex","BTCUSD",1749133577773,0.03842347,104100.0,104090.0,1.40400601]
["bitfinex","BTCUSD",1749133578023,0.01921146,104100.0,104090.0,0.72032232]
["bitfinex","BTCUSD",1749133578236,0.2305466,104100.0,104090.0,0.72132232]
["bitfinex","BTCUSD",1749133578454,0.2305466,104100.0,104090.0,0.70210939]
["bitfinex","BTCUSD",1749133578684,0.00960531,104100.0,104090.0,0.70210875]
["bitfinex","BTCUSD",1749133578912,0.02881639,104100.0,104090.0,1.42599886]
["bitfinex","BTCUSD",1749133579368,0.03842216,104100.0,104090.0,1.42599886]
["bitfinex","BTCUSD",1749133580246,0.03842198,104100.0,104090.0,1.42599886]
["bitfinex","BTCUSD",1749133580472,0.04802794,104100.0,104090.0,1.42599886]
["bitfinex","BTCUSD",1749133580891,0.24015172,104100.0,104090.0,1.41639253]
["bitfinex","BTCUSD",1749133581106,0.21133459,104100.0,104090.0,1.14443782]
["bitfinex","BTCUSD",1749133581323,0.20172909,104100.0,104090.0,0.45114771]
["bitfinex","BTCUSD",1749133581541,0.26482909,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133581766,0.29741848,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133582000,0.26482909,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1749133582453,0.21137465,104080.0,104070.0,1.34013906]
["bitfinex","BTCUSD",1749133582670,0.02882258,104080.0,104070.0,1.45749318]
["bitfinex","BTCUSD",1749133582892,0.01921349,104090.0,104080.0,0.23552349]
["bitfinex","BTCUSD",1749133583107,0.22096205,104090.0,104080.0,0.31191548]
["bitfinex","BTCUSD",1749133583317,0.20174838,104090.0,104080.0,0.11014771]
["bitfinex","BTCUSD",1749133585354,0.20174838,104090.0,104080.0,0.31191548]
["bitfinex","BTCUSD",1749133585607,0.20174838,104090.0,104080.0,1.0148133]
["bitfinex","BTCUSD",1749133585860,0.0192133,104090.0,104080.0,1.3750279]
["bitfinex","BTCUSD",1749133586090,0.02882,104090.0,104080.0,1.37502808]
["bitfinex","BTCUSD",1749133586366,0.22096141,104090.0,104080.0,1.3558133]
["bitfinex","BTCUSD",1749133587057,0.22096141,104090.0,104080.0,0.67213081]
["bitfinex","BTCUSD",1749133587493,0.22096141,104090.0,104080.0,0.68173825]
["bitfinex","BTCUSD",1749133587703,0.23056838,104090.0,104080.0,0.69134559]
["bitfinex","BTCUSD",1749133587925,0.24017545,104090.0,104080.0,0.67213081]
["bitfinex","BTCUSD",1749133588134,0.24017545,104090.0,104080.0,0.69134578]
["bitfinex","BTCUSD",1749133588990,0.01921312,104090.0,104080.0,0.69134522]
["bitfinex","BTCUSD",1749133589208,0.21133487,104100.0,104090.0,0.56589612]
["bitfinex","BTCUSD",1749133589433,0.21133514,104100.0,104090.0,0.45014771]
["bitfinex","BTCUSD",1749133589866,0.21133514,104100.0,104090.0,0.64228912]
["bitfinex","BTCUSD",1749133590334,0.27413514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133590541,0.27413514,104100.0,104080.0,0.01554085]
["bitfinex","BTCUSD",1749133590542,0.20174829,104090.0,104080.0,0.01554085]
["bitfinex","BTCUSD",1749133590797,0.26214829,104090.0,104080.0,0.09660686]
["bitfinex","BTCUSD",1749133591055,0.26214829,104090.0,104080.0,0.09560686]
["bitfinex","BTCUSD",1749133591308,0.26214829,104090.0,104080.0,0.11014771]
["bitfinex","BTCUSD",1749133592007,0.20176767,104080.0,104070.0,0.40468517]
["bitfinex","BTCUSD",1749133592223,0.23356767,104080.0,104070.0,0.48575118]
["bitfinex","BTCUSD",1749133592439,0.26466767,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133593322,0.26466767,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133594213,0.22366767,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133594419,0.23327547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133595053,0.23327547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133595054,0.17037547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133601097,0.12937547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133604219,0.13898318,104080.0,104070.0,0.69347037]
["bitfinex","BTCUSD",1749133604435,0.12937547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133606271,0.16267547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133606948,0.12937547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133607379,0.16037547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133608455,0.11937547,104080.0,104070.0,0.50129203]
["bitfinex","BTCUSD",1749133609085,0.11937547,104080.0,104070.0,0.48675118]
["bitfinex","BTCUSD",1749133609766,0.11937547,104080.0,104070.0,0.39114432]
["bitfinex","BTCUSD",1749133609982,0.11937547,104080.0,104070.0,0.05114432]
["bitfinex","BTCUSD",1749133610520,0.08837547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133610762,0.08937547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133612625,0.12257547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133614588,0.08937547,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133615453,0.20276767,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749133619319,0.001,104080.0,104070.0,1.54553436]
["bitfinex","BTCUSD",1749133619523,0.001,104080.0,104070.0,2.31628071]
["bitfinex","BTCUSD",1749133619739,0.01060725,104080.0,104070.0,2.31628071]
["bitfinex","BTCUSD",1749133620144,0.001,104080.0,104070.0,2.31628071]
["bitfinex","BTCUSD",1749133620649,0.02881972,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1749133620859,0.02881972,104090.0,104080.0,1.48062767]
["bitfinex","BTCUSD",1749133621068,0.01921293,104090.0,104080.0,1.48062767]
["bitfinex","BTCUSD",1749133621270,0.01921127,104100.0,104090.0,0.23548552]
["bitfinex","BTCUSD",1749133621479,0.2209411,104100.0,104090.0,1.14612431]
["bitfinex","BTCUSD",1749133621681,0.21133514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133624173,0.24353514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133624444,0.21233514,104100.0,104090.0,0.11014771]
["bitfinex","BTCUSD",1749133624598,0.21233514,104100.0,104090.0,0.87128579]
["bitfinex","BTCUSD",1749133624816,0.21233514,104100.0,104090.0,1.07303427]
["bitfinex","BTCUSD",1749133625251,0.20272909,104100.0,104090.0,1.07303427]
["bitfinex","BTCUSD",1749133625465,0.20272909,104100.0,104090.0,0.87128579]
["bitfinex","BTCUSD",1749133625681,0.20272909,104100.0,104090.0,1.0634272]
["bitfinex","BTCUSD",1749133626116,0.00960448,104110.0,104100.0,0.22092719]
["bitfinex","BTCUSD",1749133626333,0.01920905,104110.0,104100.0,1.89220481]
["bitfinex","BTCUSD",1749133626751,0.00960393,104120.0,104110.0,0.56585515]
["bitfinex","BTCUSD",1749133626955,0.00960319,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1749133627161,0.2208769,104130.0,104120.0,1.42258016]
["bitfinex","BTCUSD",1749133627371,0.2208769,104130.0,104120.0,1.43218409]
["bitfinex","BTCUSD",1749133627576,0.2208769,104130.0,104120.0,1.42258025]
["bitfinex","BTCUSD",1749133627777,0.2208769,104130.0,104120.0,1.43218427]
["bitfinex","BTCUSD",1749133627992,0.22101536,104130.0,104120.0,1.43218427]
["bitfinex","BTCUSD",1749133628236,0.00974101,104130.0,104120.0,1.45139185]
["bitfinex","BTCUSD",1749133628414,0.02894656,104130.0,104120.0,1.51369185]
["bitfinex","BTCUSD",1749133628629,0.04815285,104130.0,104120.0,1.51369185]
["bitfinex","BTCUSD",1749133628842,0.04815285,104130.0,104120.0,1.51469185]
["bitfinex","BTCUSD",1749133629059,0.23061854,104130.0,104120.0,1.5050882]
["bitfinex","BTCUSD",1749133629280,0.20180934,104130.0,104120.0,0.46061076]
["bitfinex","BTCUSD",1749133629750,0.20180934,104130.0,104120.0,0.67190532]
["bitfinex","BTCUSD",1749133630439,0.20180934,104130.0,104120.0,0.70232175]
["bitfinex","BTCUSD",1749133630654,0.20180934,104130.0,104120.0,0.72152988]
["bitfinex","BTCUSD",1749133630880,0.20180934,104130.0,104120.0,0.70232175]
["bitfinex","BTCUSD",1749133631103,0.19220606,104130.0,104120.0,0.49102719]
["bitfinex","BTCUSD",1749133631527,0.19220606,104130.0,104120.0,0.69271735]
["bitfinex","BTCUSD",1749133632355,0.20180925,104130.0,104120.0,0.70232128]
["bitfinex","BTCUSD",1749133632561,0.20180925,104130.0,104120.0,0.71192512]
["bitfinex","BTCUSD",1749133632774,0.0289472,104130.0,104120.0,0.72152877]
["bitfinex","BTCUSD",1749133632989,0.02894702,104130.0,104120.0,1.44388635]
["bitfinex","BTCUSD",1749133633195,0.24022119,104130.0,104120.0,1.4342827]
["bitfinex","BTCUSD",1749133633399,0.24022119,104130.0,104120.0,1.4030827]
["bitfinex","BTCUSD",1749133633613,0.22101564,104130.0,104120.0,0.69271735]
["bitfinex","BTCUSD",1749133633821,0.22101564,104130.0,104120.0,0.49102719]
["bitfinex","BTCUSD",1749133634024,0.21141263,104130.0,104120.0,0.49102719]
["bitfinex","BTCUSD",1749133634654,0.99684522,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749133634870,0.96517021,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749133635081,0.27401263,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749133635295,0.21141263,104130.0,104120.0,0.02029484]
["bitfinex","BTCUSD",1749133635511,0.21141263,104130.0,104120.0,0.21238098]
["bitfinex","BTCUSD",1749133635724,0.21141263,104130.0,104120.0,0.20269035]
["bitfinex","BTCUSD",1749133635935,0.20180944,104130.0,104120.0,0.19308605]
["bitfinex","BTCUSD",1749133636148,0.20180944,104130.0,104120.0,0.2172312]
["bitfinex","BTCUSD",1749133636370,0.01934494,104130.0,104120.0,0.34064975]
["bitfinex","BTCUSD",1749133636588,0.01934438,104130.0,104120.0,0.3502534]
["bitfinex","BTCUSD",1749133636802,0.03955012,104130.0,104120.0,0.3502534]
["bitfinex","BTCUSD",1749133637045,0.03955012,104130.0,104120.0,0.37923097]
["bitfinex","BTCUSD",1749133637287,0.02994693,104130.0,104120.0,0.37923097]
["bitfinex","BTCUSD",1749133637497,0.241221,104130.0,104120.0,0.37923097]
["bitfinex","BTCUSD",1749133637701,0.23261772,104130.0,104120.0,0.35041974]
["bitfinex","BTCUSD",1749133637906,0.23261772,104130.0,104120.0,0.36102367]
["bitfinex","BTCUSD",1749133638116,0.22101517,104130.0,104120.0,0.36102367]
["bitfinex","BTCUSD",1749133638342,0.22101517,104130.0,104120.0,0.37062751]
["bitfinex","BTCUSD",1749133638557,0.22101517,104130.0,104120.0,0.37162751]
["bitfinex","BTCUSD",1749133638975,0.22101517,104130.0,104120.0,0.36202367]
["bitfinex","BTCUSD",1749133639185,0.22101517,104130.0,104120.0,0.37141981]
["bitfinex","BTCUSD",1749133639416,0.00013846,104130.0,104120.0,1.07218104]
["bitfinex","BTCUSD",1749133639671,0.01934374,104130.0,104120.0,1.44398104]
["bitfinex","BTCUSD",1749133639893,0.01934374,104130.0,104120.0,1.47528104]
["bitfinex","BTCUSD",1749133640109,0.02894665,104130.0,104120.0,1.47528104]
["bitfinex","BTCUSD",1749133640324,0.00013846,104130.0,104120.0,1.47528104]
["bitfinex","BTCUSD",1749133640540,0.00974101,104130.0,104120.0,1.47528104]
["bitfinex","BTCUSD",1749133640981,0.00013846,104130.0,104120.0,1.47528104]
["bitfinex","BTCUSD",1749133641657,0.00013846,104130.0,104120.0,2.16643862]
["bitfinex","BTCUSD",1749133641870,0.00960079,104150.0,104120.0,2.16643862]
["bitfinex","BTCUSD",1749133641871,0.00960006,104160.0,104150.0,0.39294513]
["bitfinex","BTCUSD",1749133642096,0.19211238,104170.0,104160.0,0.55615374]
["bitfinex","BTCUSD",1749133642315,0.19748638,104180.0,104160.0,0.79238969]
["bitfinex","BTCUSD",1749133642551,0.17821942,104170.0,104160.0,0.58117628]
["bitfinex","BTCUSD",1749133643179,0.17821942,104170.0,104160.0,0.57203151]
["bitfinex","BTCUSD",1749133643440,0.17821942,104170.0,104160.0,0.77364431]
["bitfinex","BTCUSD",1749133643660,0.21071942,104170.0,104160.0,0.57203151]
["bitfinex","BTCUSD",1749133644084,0.17821942,104170.0,104160.0,0.45014771]
["bitfinex","BTCUSD",1749133644303,0.001,104170.0,104160.0,1.36211829]
["bitfinex","BTCUSD",1749133644522,0.02019864,104170.0,104160.0,0.67096071]
["bitfinex","BTCUSD",1749133644755,0.23239104,104170.0,104160.0,0.66136075]
["bitfinex","BTCUSD",1749133644968,0.21319286,104170.0,104160.0,0.64215999]
["bitfinex","BTCUSD",1749133645180,0.21319286,104170.0,104160.0,0.6517606]
["bitfinex","BTCUSD",1749133645391,0.21319286,104170.0,104160.0,0.66136112]
["bitfinex","BTCUSD",1749133646019,0.19399385,104170.0,104160.0,0.45014771]
["bitfinex","BTCUSD",1749133646659,0.19399385,104170.0,104160.0,0.64215999]
["bitfinex","BTCUSD",1749133646868,0.19399385,104170.0,104160.0,0.65176051]
["bitfinex","BTCUSD",1749133647091,0.02119873,104170.0,104160.0,0.66136084]
["bitfinex","BTCUSD",1749133647331,0.22279227,104170.0,104160.0,0.67096108]
["bitfinex","BTCUSD",1749133647539,0.22279227,104170.0,104160.0,0.69016129]
["bitfinex","BTCUSD",1749133647752,0.02119873,104170.0,104160.0,1.38131887]
["bitfinex","BTCUSD",1749133647962,0.02119873,104170.0,104160.0,1.38131831]
["bitfinex","BTCUSD",1749133648173,0.23239187,104170.0,104160.0,1.36211829]
["bitfinex","BTCUSD",1749133648385,0.22279264,104170.0,104160.0,1.35251814]
["bitfinex","BTCUSD",1749133648865,0.22279264,104170.0,104160.0,0.66136056]
["bitfinex","BTCUSD",1749133649280,0.21319314,104170.0,104160.0,0.6601323]
["bitfinex","BTCUSD",1749133649700,0.20359354,104170.0,104160.0,0.6601323]
["bitfinex","BTCUSD",1749133650012,0.19399385,104170.0,104160.0,0.44891908]
["bitfinex","BTCUSD",1749133650469,0.23391626,104170.0,104160.0,0.44891908]
["bitfinex","BTCUSD",1749133651354,0.26621626,104170.0,104160.0,0.44891908]
["bitfinex","BTCUSD",1749133651572,0.26621626,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1749133652881,0.21123314,104150.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1749133653090,0.20163207,104150.0,104140.0,1.42126459]
["bitfinex","BTCUSD",1749133653301,0.21123314,104150.0,104140.0,1.4404683]
["bitfinex","BTCUSD",1749133653520,0.01920186,104150.0,104140.0,1.4712683]
["bitfinex","BTCUSD",1749133653751,0.00960079,104150.0,104140.0,1.5029683]
["bitfinex","BTCUSD",1749133653963,0.21122979,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1749133654180,0.21121248,104160.0,104150.0,1.09268471]
["bitfinex","BTCUSD",1749133654392,0.22081291,104160.0,104150.0,1.11188694]
["bitfinex","BTCUSD",1749133654612,0.22081291,104160.0,104150.0,1.12714082]
["bitfinex","BTCUSD",1749133654820,0.22081291,104160.0,104150.0,1.11753975]
["bitfinex","BTCUSD",1749133655070,0.22081291,104160.0,104150.0,1.12714082]
["bitfinex","BTCUSD",1749133655292,0.02880063,104160.0,104150.0,1.47674116]
["bitfinex","BTCUSD",1749133655508,0.02880063,104160.0,104150.0,1.52980075]
["bitfinex","BTCUSD",1749133655726,0.02880063,104160.0,104150.0,1.53080075]
["bitfinex","BTCUSD",1749133655727,0.0182002,104160.0,104150.0,1.53080075]
["bitfinex","BTCUSD",1749133656153,0.02780063,104160.0,104150.0,1.53080075]
["bitfinex","BTCUSD",1749133656404,0.16487869,104180.0,104170.0,0.2161343]
["bitfinex","BTCUSD",1749133656632,0.16487869,104180.0,104170.0,1.41160434]
["bitfinex","BTCUSD",1749133656847,0.00969062,104180.0,104170.0,1.45185399]
["bitfinex","BTCUSD",1749133657059,0.02888723,104180.0,104170.0,1.45567239]
["bitfinex","BTCUSD",1749133657274,0.02888723,104180.0,104170.0,1.46712156]
["bitfinex","BTCUSD",1749133657484,0.03848516,104180.0,104170.0,1.45567239]
["bitfinex","BTCUSD",1749133657724,9.231e-05,104180.0,104170.0,1.51877239]
["bitfinex","BTCUSD",1749133657931,0.01928864,104180.0,104170.0,1.51877239]
["bitfinex","BTCUSD",1749133658809,0.01169043,104180.0,104170.0,1.51877239]
["bitfinex","BTCUSD",1749133659064,9.231e-05,104180.0,104170.0,1.50350211]
["bitfinex","BTCUSD",1749133659276,4.10933641,104200.0,104190.0,0.56569289]
["bitfinex","BTCUSD",1749133659478,4.11893306,104200.0,104190.0,0.45014771]
["bitfinex","BTCUSD",1749133659692,4.11893306,104200.0,104190.0,0.65170256]
["bitfinex","BTCUSD",1749133659897,4.11893306,104200.0,104190.0,0.64210471]
["bitfinex","BTCUSD",1749133660115,4.11893306,104200.0,104190.0,0.66130012]
["bitfinex","BTCUSD",1749133660567,4.10933641,104200.0,104190.0,0.45114771]
["bitfinex","BTCUSD",1749133660779,4.10933641,104200.0,104190.0,0.65270256]
["bitfinex","BTCUSD",1749133660987,4.10933641,104200.0,104190.0,0.67189797]
["bitfinex","BTCUSD",1749133661204,4.12852989,104200.0,104190.0,0.68149535]
["bitfinex","BTCUSD",1749133661414,3.92699385,104200.0,104190.0,1.47247728]
["bitfinex","BTCUSD",1749133661642,4.12852925,104200.0,104190.0,1.40937728]
["bitfinex","BTCUSD",1749133662064,4.13812617,104200.0,104190.0,1.39118279]
["bitfinex","BTCUSD",1749133662275,4.12852989,104200.0,104190.0,0.68177663]
["bitfinex","BTCUSD",1749133662487,4.12852989,104200.0,104190.0,0.70097167]
["bitfinex","BTCUSD",1749133662939,4.12852989,104200.0,104190.0,0.71056896]
["bitfinex","BTCUSD",1749133663153,4.12852989,104200.0,104190.0,0.70097167]
["bitfinex","BTCUSD",1749133663364,4.12852989,104200.0,104190.0,0.70097186]
["bitfinex","BTCUSD",1749133663574,3.9269944,104200.0,104190.0,0.72016672]
["bitfinex","BTCUSD",1749133663792,3.91739729,104200.0,104190.0,1.47597729]
["bitfinex","BTCUSD",1749133664009,3.92699348,104200.0,104190.0,1.47597729]
["bitfinex","BTCUSD",1749133664247,3.91739711,104200.0,104190.0,1.48741629]
["bitfinex","BTCUSD",1749133664481,3.90780101,104200.0,104190.0,1.48741629]
["bitfinex","BTCUSD",1749133664695,3.9173972,104200.0,104190.0,1.48741629]
["bitfinex","BTCUSD",1749133664905,3.90780101,104200.0,104190.0,1.48741629]
["bitfinex","BTCUSD",1749133665556,3.90780101,104200.0,104190.0,1.49123665]
["bitfinex","BTCUSD",1749133665789,3.90780101,104200.0,104190.0,1.50071539]
["bitfinex","BTCUSD",1749133666001,3.90780101,104200.0,104190.0,1.51481539]
["bitfinex","BTCUSD",1749133666447,3.90780101,104200.0,104190.0,1.49955603]
["bitfinex","BTCUSD",1749133667158,3.61310101,104200.0,104190.0,1.80948804]
["bitfinex","BTCUSD",1749133667384,3.50976431,104200.0,104190.0,2.99523816]
["bitfinex","BTCUSD",1749133667613,3.50976431,104200.0,104190.0,2.10232304]
["bitfinex","BTCUSD",1749133667836,3.50976431,104200.0,104190.0,1.94689204]
["bitfinex","BTCUSD",1749133668062,3.50976431,104200.0,104190.0,1.86770904]
["bitfinex","BTCUSD",1749133668351,3.50976431,104200.0,104190.0,1.82133904]
["bitfinex","BTCUSD",1749133668591,3.46348431,104200.0,104190.0,2.51155016]
["bitfinex","BTCUSD",1749133668825,3.46348431,104200.0,104190.0,2.51055016]
["bitfinex","BTCUSD",1749133669047,3.46348431,104200.0,104190.0,1.10697492]
["bitfinex","BTCUSD",1749133669264,3.46348431,104200.0,104190.0,2.20018604]
["bitfinex","BTCUSD",1749133669535,3.46348431,104200.0,104190.0,1.52352891]
["bitfinex","BTCUSD",1749133669751,3.46348431,104200.0,104190.0,2.62390603]
["bitfinex","BTCUSD",1749133669961,3.46348431,104200.0,104190.0,2.55633146]
["bitfinex","BTCUSD",1749133670183,3.46348431,104200.0,104190.0,2.48170461]
["bitfinex","BTCUSD",1749133670632,3.46348431,104200.0,104190.0,2.49624546]
["bitfinex","BTCUSD",1749133670866,3.46348431,104200.0,104190.0,2.48170461]
["bitfinex","BTCUSD",1749133671086,3.46348431,104200.0,104190.0,2.49624546]
["bitfinex","BTCUSD",1749133671317,3.46348431,104200.0,104190.0,1.9197754]
["bitfinex","BTCUSD",1749133671531,3.47308041,104200.0,104190.0,1.09944425]
["bitfinex","BTCUSD",1749133671739,3.46348431,104200.0,104190.0,1.44904173]
["bitfinex","BTCUSD",1749133672168,3.46348431,104200.0,104190.0,1.46358258]
["bitfinex","BTCUSD",1749133672799,3.47308041,104200.0,104190.0,1.48668258]
["bitfinex","BTCUSD",1749133673022,3.48267669,104200.0,104190.0,0.73797146]
["bitfinex","BTCUSD",1749133673239,3.49227315,104200.0,104190.0,1.42818258]
["bitfinex","BTCUSD",1749133673460,3.50186971,104200.0,104190.0,1.42818258]
["bitfinex","BTCUSD",1749133673675,3.69380892,104200.0,104190.0,0.72387164]
["bitfinex","BTCUSD",1749133673886,3.51146718,104200.0,104190.0,0.72004752]
["bitfinex","BTCUSD",1749133674095,3.70340639,104200.0,104190.0,0.70350667]
["bitfinex","BTCUSD",1749133674306,3.70340639,104200.0,104190.0,0.687312]
["bitfinex","BTCUSD",1749133674307,3.69380993,104200.0,104190.0,0.687312]
["bitfinex","BTCUSD",1749133674511,3.69380993,104200.0,104190.0,0.67771452]
["bitfinex","BTCUSD",1749133674778,3.68421337,104200.0,104190.0,0.71145032]
["bitfinex","BTCUSD",1749133674983,3.68421337,104200.0,104190.0,0.69690957]
["bitfinex","BTCUSD",1749133675189,3.47308114,104200.0,104190.0,0.69297372]
["bitfinex","BTCUSD",1749133675395,3.4826777,104200.0,104190.0,0.70257092]
["bitfinex","BTCUSD",1749133675592,3.67461627,104200.0,104190.0,0.70257092]
["bitfinex","BTCUSD",1749133675801,3.68421319,104200.0,104190.0,0.70257092]
["bitfinex","BTCUSD",1749133676036,3.69380947,104200.0,104190.0,1.38018503]
["bitfinex","BTCUSD",1749133676247,3.49227398,104200.0,104190.0,1.38978232]
["bitfinex","BTCUSD",1749133676451,3.49227398,104200.0,104190.0,1.39178177]
["bitfinex","BTCUSD",1749133676866,3.48267715,104200.0,104190.0,1.39178177]
["bitfinex","BTCUSD",1749133677073,3.48267678,104200.0,104190.0,1.43550375]
["bitfinex","BTCUSD",1749133677487,3.48267669,104200.0,104190.0,1.43550375]
["bitfinex","BTCUSD",1749133677903,3.49227315,104200.0,104190.0,1.43550375]
["bitfinex","BTCUSD",1749133678117,3.50186971,104200.0,104190.0,1.43550375]
["bitfinex","BTCUSD",1749133678324,3.50186971,104200.0,104190.0,1.40520375]
["bitfinex","BTCUSD",1749133678539,3.51146626,104200.0,104190.0,1.4090072]
["bitfinex","BTCUSD",1749133678932,3.50187016,104200.0,104190.0,1.43745522]
["bitfinex","BTCUSD",1749133679145,3.69380937,104200.0,104190.0,0.69183399]
["bitfinex","BTCUSD",1749133679348,3.69380937,104200.0,104190.0,0.69580361]
["bitfinex","BTCUSD",1749133679980,3.69380937,104200.0,104190.0,0.70540099]
["bitfinex","BTCUSD",1749133680190,3.69380937,104200.0,104190.0,0.73022362]
["bitfinex","BTCUSD",1749133680191,3.48267669,104200.0,104190.0,0.73022362]
["bitfinex","BTCUSD",1749133680396,3.68421182,104200.0,104190.0,0.73022769]
["bitfinex","BTCUSD",1749133680603,3.49227325,104200.0,104190.0,0.71879617]
["bitfinex","BTCUSD",1749133680817,3.49227325,104200.0,104190.0,1.01349617]
["bitfinex","BTCUSD",1749133681021,3.50186989,104200.0,104190.0,1.01349617]
["bitfinex","BTCUSD",1749133681228,3.51146654,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133681657,3.70340584,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133682079,3.4922737,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133682333,3.49227379,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133682515,3.48267705,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133682723,3.4922737,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133682935,3.50187044,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133683135,3.4922737,104200.0,104190.0,1.70370729]
["bitfinex","BTCUSD",1749133683339,3.4922737,104200.0,104190.0,1.77260602]
["bitfinex","BTCUSD",1749133683554,3.48267705,104200.0,104190.0,1.80112647]
["bitfinex","BTCUSD",1749133683760,3.46348431,104200.0,104190.0,2.62473632]
["bitfinex","BTCUSD",1749133683967,3.46348431,104200.0,104190.0,2.60951089]
["bitfinex","BTCUSD",1749133684816,3.46348431,104200.0,104190.0,2.64001865]
["bitfinex","BTCUSD",1749133685033,3.45389309,104200.0,104190.0,2.60951089]
["bitfinex","BTCUSD",1749133685490,3.45389309,104200.0,104190.0,1.78122993]
["bitfinex","BTCUSD",1749133686356,3.26734872,104200.0,104190.0,1.78111943]
["bitfinex","BTCUSD",1749133686974,3.25537344,104200.0,104190.0,1.78111943]
["bitfinex","BTCUSD",1749133687180,3.25537344,104200.0,104190.0,2.63227243]
["bitfinex","BTCUSD",1749133687391,3.25537344,104200.0,104190.0,3.03227243]
["bitfinex","BTCUSD",1749133687795,3.24578222,104200.0,104190.0,2.99442143]
["bitfinex","BTCUSD",1749133687997,3.24578222,104200.0,104190.0,2.86502143]
["bitfinex","BTCUSD",1749133688203,3.23487384,104200.0,104190.0,2.48705943]
["bitfinex","BTCUSD",1749133688406,3.23487384,104200.0,104190.0,2.28428143]
["bitfinex","BTCUSD",1749133688617,3.22528546,104200.0,104190.0,2.28428143]
["bitfinex","BTCUSD",1749133688836,3.21569708,104200.0,104190.0,2.28428143]
["bitfinex","BTCUSD",1749133689264,3.2061087,104200.0,104190.0,2.28428143]
["bitfinex","BTCUSD",1749133689482,3.2061087,104200.0,104190.0,1.98958143]
["bitfinex","BTCUSD",1749133689686,3.19652032,104200.0,104190.0,1.98958143]
["bitfinex","BTCUSD",1749133690145,3.18693194,104200.0,104190.0,2.67952017]
["bitfinex","BTCUSD",1749133690357,3.18693194,104200.0,104190.0,1.88641943]
["bitfinex","BTCUSD",1749133690586,3.17734356,104200.0,104190.0,1.88641943]
["bitfinex","BTCUSD",1749133690994,3.16775518,104200.0,104190.0,1.88641943]
["bitfinex","BTCUSD",1749133691443,3.1581668,104200.0,104190.0,2.09689043]
["bitfinex","BTCUSD",1749133691654,3.14857842,104200.0,104190.0,1.88641943]
["bitfinex","BTCUSD",1749133692057,3.13899004,104200.0,104190.0,2.11518843]
["bitfinex","BTCUSD",1749133692472,3.12940166,104200.0,104190.0,2.11518843]
["bitfinex","BTCUSD",1749133693179,3.12940166,104200.0,104190.0,1.88641943]
["bitfinex","BTCUSD",1749133694263,3.12940166,104200.0,104190.0,1.48641943]
["bitfinex","BTCUSD",1749133695355,3.12940166,104200.0,104190.0,1.51521043]
["bitfinex","BTCUSD",1749133696101,3.12940166,104200.0,104190.0,0.82527169]
["bitfinex","BTCUSD",1749133696323,3.12940166,104200.0,104190.0,1.51521043]
["bitfinex","BTCUSD",1749133698224,3.12940166,104200.0,104190.0,1.45071043]
["bitfinex","BTCUSD",1749133699354,3.12940166,104200.0,104190.0,1.48121819]
["bitfinex","BTCUSD",1749133700215,3.12940166,104200.0,104190.0,1.42191943]
["bitfinex","BTCUSD",1749133700864,3.12940166,104200.0,104190.0,1.45242719]
["bitfinex","BTCUSD",1749133701527,3.12940166,104200.0,104190.0,1.66285419]
["bitfinex","BTCUSD",1749133701743,3.12940166,104200.0,104190.0,1.62235419]
["bitfinex","BTCUSD",1749133701957,3.12940166,104200.0,104190.0,1.91812719]
["bitfinex","BTCUSD",1749133702602,3.12940166,104200.0,104190.0,1.88761943]
["bitfinex","BTCUSD",1749133703282,3.12940166,104200.0,104190.0,2.00144643]
["bitfinex","BTCUSD",1749133703909,3.12940166,104200.0,104190.0,1.88761943]
["bitfinex","BTCUSD",1749133704741,3.12940166,104200.0,104190.0,2.00146443]
["bitfinex","BTCUSD",1749133705668,3.08200248,104200.0,104190.0,2.03207651]
["bitfinex","BTCUSD",1749133705893,2.94317113,104200.0,104190.0,2.03207651]
["bitfinex","BTCUSD",1749133706105,2.92036965,104200.0,104190.0,2.79240317]
["bitfinex","BTCUSD",1749133706314,2.92036965,104200.0,104190.0,2.87301525]
["bitfinex","BTCUSD",1749133706315,2.91162553,104200.0,104190.0,2.87301525]
["bitfinex","BTCUSD",1749133706523,2.87925883,104200.0,104190.0,2.18307651]
["bitfinex","BTCUSD",1749133706763,2.87925883,104200.0,104190.0,2.15246443]
["bitfinex","BTCUSD",1749133706971,2.87350383,104200.0,104190.0,2.84240317]
["bitfinex","BTCUSD",1749133707183,2.77718383,104200.0,104190.0,2.84240317]
["bitfinex","BTCUSD",1749133707363,2.65193383,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133707801,2.64723383,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133708007,2.59981383,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133708222,2.57282383,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133708433,2.48568097,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133708649,2.4783149,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133708852,2.47542124,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133709268,2.47542124,104200.0,104190.0,3.01061245]
["bitfinex","BTCUSD",1749133709469,2.19245176,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133709894,2.18286228,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133710232,2.1732728,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133710686,2.15368332,104200.0,104190.0,2.98000037]
["bitfinex","BTCUSD",1749133711739,2.14409493,104200.0,104190.0,3.00878637]
["bitfinex","BTCUSD",1749133712006,2.14409493,104200.0,104190.0,2.74394137]
["bitfinex","BTCUSD",1749133712265,2.14409493,104200.0,104190.0,2.26370052]
["bitfinex","BTCUSD",1749133712708,2.14409493,104200.0,104190.0,2.66370052]
["bitfinex","BTCUSD",1749133712934,2.14409493,104200.0,104190.0,2.67824137]
["bitfinex","BTCUSD",1749133713166,2.14409493,104200.0,104190.0,2.27824137]
["bitfinex","BTCUSD",1749133715070,2.14409493,104200.0,104190.0,1.51950403]
["bitfinex","BTCUSD",1749133715296,2.2261874,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133715488,2.21659103,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133715907,2.22618722,104200.0,104190.0,1.14112065]
["bitfinex","BTCUSD",1749133716119,2.23578359,104200.0,104190.0,1.14112065]
["bitfinex","BTCUSD",1749133716330,2.22618722,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133716954,2.2357835,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133717180,2.2549767,104200.0,104190.0,1.47152345]
["bitfinex","BTCUSD",1749133717386,2.24537996,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133717592,2.24538006,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133718327,2.24537996,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133718782,2.2357835,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133719010,2.24537996,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133719700,2.25497652,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133720148,2.24537996,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133720425,2.2357835,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133720841,2.24537996,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133721917,2.24537996,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133722414,2.2261874,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133723120,2.21659103,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133723334,2.2261874,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133724398,2.23578405,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133724576,2.23578396,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133724782,2.2261874,104200.0,104190.0,1.51173273]
["bitfinex","BTCUSD",1749133725396,2.21659103,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133725617,2.2261874,104200.0,104190.0,2.23985799]
["bitfinex","BTCUSD",1749133725849,2.23578396,104200.0,104190.0,1.48112065]
["bitfinex","BTCUSD",1749133726102,2.23578396,104200.0,104190.0,0.71278611]
["bitfinex","BTCUSD",1749133726331,2.4469161,104200.0,104190.0,1.49071803]
["bitfinex","BTCUSD",1749133726548,2.4469161,104200.0,104190.0,1.49071812]
["bitfinex","BTCUSD",1749133726798,2.23578396,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133727874,2.24538061,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133729298,2.23578396,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133729510,2.22618731,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133730088,2.23578377,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133730291,2.22618731,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133730492,2.23578377,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133731035,2.22618731,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133731241,2.23578377,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133732323,2.24538042,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133732726,2.23578377,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133733631,2.23578368,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133734965,2.23578377,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133735892,2.23578368,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133736129,2.24538014,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133737450,2.22618731,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133737893,2.22618731,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133738306,2.23578368,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133739558,2.22618722,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133739794,2.14409493,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133740012,2.15373112,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133740235,2.13373112,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133740454,2.12413493,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133740970,2.13373112,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133741207,2.12413493,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133741892,2.13373103,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133742366,2.14332722,104200.0,104190.0,2.249455]
["bitfinex","BTCUSD",1749133742587,2.15292359,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133742814,2.14332722,104200.0,104190.0,1.49071766]
["bitfinex","BTCUSD",1749133743050,2.15292359,104200.0,104190.0,0.71278583]
["bitfinex","BTCUSD",1749133743264,2.23531679,104200.0,104190.0,1.48112037]
["bitfinex","BTCUSD",1749133744149,2.23531734,104200.0,104190.0,1.48112037]
["bitfinex","BTCUSD",1749133744363,2.42725591,104200.0,104190.0,0.72238303]
["bitfinex","BTCUSD",1749133744567,2.23531734,104200.0,104190.0,1.48112037]
["bitfinex","BTCUSD",1749133745013,2.23531798,104200.0,104190.0,1.48112037]
["bitfinex","BTCUSD",1749133745436,2.41765972,104200.0,104190.0,1.46192579]
["bitfinex","BTCUSD",1749133745648,2.22572115,104200.0,104190.0,1.47152308]
["bitfinex","BTCUSD",1749133745856,2.22572115,104200.0,104190.0,1.48112028]
["bitfinex","BTCUSD",1749133746095,2.41765972,104200.0,104190.0,1.48112028]
["bitfinex","BTCUSD",1749133746307,2.13373103,104200.0,104190.0,2.23985762]
["bitfinex","BTCUSD",1749133746543,2.12413493,104200.0,104190.0,2.23985762]
["bitfinex","BTCUSD",1749133746768,2.1433274,104200.0,104190.0,2.23985762]
["bitfinex","BTCUSD",1749133746989,2.12413493,104200.0,104190.0,2.23985762]
["bitfinex","BTCUSD",1749133747919,2.12413493,104200.0,104190.0,0.72238294]
["bitfinex","BTCUSD",1749133748128,2.12413493,104200.0,104190.0,2.23985762]
["bitfinex","BTCUSD",1749133748556,1.98218058,104200.0,104190.0,2.30165762]
["bitfinex","BTCUSD",1749133749013,1.96425905,104200.0,104190.0,2.3322697]
["bitfinex","BTCUSD",1749133750085,1.68153905,104200.0,104190.0,2.30165762]
["bitfinex","BTCUSD",1749133750716,1.62656905,104200.0,104190.0,2.30165762]
["bitfinex","BTCUSD",1749133750918,1.62656905,104200.0,104190.0,2.31575762]
["bitfinex","BTCUSD",1749133751198,1.62661706,104200.0,104190.0,2.30627888]
["bitfinex","BTCUSD",1749133751409,1.11110375,104200.0,104190.0,4.53137022]
["bitfinex","BTCUSD",1749133751625,1.11110375,104200.0,104190.0,5.76175622]
["bitfinex","BTCUSD",1749133751835,1.11110375,104200.0,104190.0,4.74838922]
["bitfinex","BTCUSD",1749133752046,1.11110375,104200.0,104190.0,4.26337722]
["bitfinex","BTCUSD",1749133752255,1.11110375,104200.0,104190.0,2.54590588]
["bitfinex","BTCUSD",1749133752497,1.11110375,104200.0,104190.0,2.69017888]
["bitfinex","BTCUSD",1749133752721,1.11110375,104200.0,104190.0,2.69317888]
["bitfinex","BTCUSD",1749133752929,1.11110375,104200.0,104190.0,1.1737042]
["bitfinex","BTCUSD",1749133753134,1.11110375,104200.0,104190.0,2.69417888]
["bitfinex","BTCUSD",1749133753345,1.11110375,104200.0,104190.0,1.1767042]
["bitfinex","BTCUSD",1749133753548,1.11110375,104200.0,104190.0,2.69417888]
["bitfinex","BTCUSD",1749133755997,1.10970375,104200.0,104190.0,2.69417888]
["bitfinex","BTCUSD",1749133756638,1.13849314,104200.0,104190.0,1.4399062]
["bitfinex","BTCUSD",1749133756849,1.1592964,104200.0,104190.0,1.26324765]
["bitfinex","BTCUSD",1749133757061,1.19899296,104200.0,104190.0,1.47934298]
["bitfinex","BTCUSD",1749133757265,1.19899296,104200.0,104190.0,1.13934298]
["bitfinex","BTCUSD",1749133757687,1.18939622,104200.0,104190.0,2.23808032]
["bitfinex","BTCUSD",1749133757889,1.19899268,104200.0,104190.0,2.23208032]
["bitfinex","BTCUSD",1749133758104,1.16889268,104200.0,104190.0,2.23208032]
["bitfinex","BTCUSD",1749133758302,1.16889268,104200.0,104190.0,2.23508032]
["bitfinex","BTCUSD",1749133758303,1.13849268,104200.0,104190.0,2.23508032]
["bitfinex","BTCUSD",1749133758578,1.10970375,104200.0,104190.0,2.23508032]
["bitfinex","BTCUSD",1749133758873,1.11929985,104200.0,104190.0,2.23208032]
["bitfinex","BTCUSD",1749133759077,1.10970375,104200.0,104190.0,2.23208032]
["bitfinex","BTCUSD",1749133759211,1.10970375,104200.0,104190.0,2.23808032]
["bitfinex","BTCUSD",1749133759413,1.10970375,104200.0,104190.0,2.23508032]
["bitfinex","BTCUSD",1749133759838,1.12889613,104200.0,104190.0,2.23808032]
["bitfinex","BTCUSD",1749133760047,1.11929985,104200.0,104190.0,2.23808032]
["bitfinex","BTCUSD",1749133760251,1.12889604,104200.0,104190.0,1.47934298]
["bitfinex","BTCUSD",1749133760437,1.13849241,104200.0,104190.0,1.47934298]
["bitfinex","BTCUSD",1749133760639,1.12889604,104200.0,104190.0,1.47934298]
["bitfinex","BTCUSD",1749133760834,1.12889604,104200.0,104190.0,1.77404298]
["bitfinex","BTCUSD",1749133761042,1.10970375,104200.0,104190.0,1.77404298]
["bitfinex","BTCUSD",1749133761283,1.10970375,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133762341,0.87483133,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133762800,0.87483133,104200.0,104190.0,1.82114443]
["bitfinex","BTCUSD",1749133763012,0.87483133,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133764702,0.88442752,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133765129,0.88442743,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133765549,0.88442752,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133765764,0.87483133,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133766130,0.88442752,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133766329,0.87483133,104200.0,104190.0,1.75874443]
["bitfinex","BTCUSD",1749133766978,0.87483133,104200.0,104190.0,1.78944443]
["bitfinex","BTCUSD",1749133767567,0.87483133,104200.0,104190.0,1.82014443]
["bitfinex","BTCUSD",1749133768526,0.87083133,104200.0,104190.0,1.82014443]
["bitfinex","BTCUSD",1749133771884,0.87083133,104200.0,104190.0,2.22014443]
["bitfinex","BTCUSD",1749133774347,0.87083133,104200.0,104190.0,1.46140709]
["bitfinex","BTCUSD",1749133774559,0.87083133,104200.0,104190.0,2.25075651]
["bitfinex","BTCUSD",1749133774769,0.87083133,104200.0,104190.0,2.22014443]
["bitfinex","BTCUSD",1749133775051,0.87083133,104200.0,104190.0,2.18935651]
["bitfinex","BTCUSD",1749133775268,0.87083133,104200.0,104190.0,2.21965651]
["bitfinex","BTCUSD",1749133776343,0.87083133,104200.0,104190.0,2.25235651]
["bitfinex","BTCUSD",1749133777527,0.86541633,104200.0,104190.0,3.06109385]
["bitfinex","BTCUSD",1749133777739,0.34031355,104200.0,104190.0,6.49283177]
["bitfinex","BTCUSD",1749133777960,0.33072408,104200.0,104190.0,6.54266385]
["bitfinex","BTCUSD",1749133778174,0.33072408,104200.0,104190.0,3.43282985]
["bitfinex","BTCUSD",1749133778386,0.33072408,104200.0,104190.0,3.23491077]
["bitfinex","BTCUSD",1749133778597,0.33072408,104200.0,104190.0,4.48950377]
["bitfinex","BTCUSD",1749133778809,0.33072408,104200.0,104190.0,4.45378777]
["bitfinex","BTCUSD",1749133779017,0.33072408,104200.0,104190.0,3.15469477]
["bitfinex","BTCUSD",1749133779231,0.33072408,104200.0,104190.0,3.16169477]
["bitfinex","BTCUSD",1749133779447,0.33072408,104200.0,104190.0,3.12797977]
["bitfinex","BTCUSD",1749133779877,0.33072408,104200.0,104190.0,3.13497977]
["bitfinex","BTCUSD",1749133780351,0.33072408,104200.0,104190.0,3.20419977]
["bitfinex","BTCUSD",1749133781462,0.33072408,104200.0,104190.0,3.20219977]
["bitfinex","BTCUSD",1749133781648,0.19682409,104200.0,104190.0,3.20219977]
["bitfinex","BTCUSD",1749133781940,0.19682409,104200.0,104190.0,3.20619977]
["bitfinex","BTCUSD",1749133782173,0.19282409,104200.0,104190.0,3.20619977]
["bitfinex","BTCUSD",1749133782412,0.19282409,104200.0,104190.0,5.00817877]
["bitfinex","BTCUSD",1749133782623,0.19282409,104200.0,104190.0,5.01317877]
["bitfinex","BTCUSD",1749133782838,0.15092409,104200.0,104190.0,5.01917877]
["bitfinex","BTCUSD",1749133783255,0.15092409,104200.0,104190.0,5.42346277]
["bitfinex","BTCUSD",1749133783466,0.11463409,104200.0,104190.0,5.42346277]
["bitfinex","BTCUSD",1749133783684,0.11463409,104200.0,104190.0,5.39572477]
["bitfinex","BTCUSD",1749133784315,0.11463409,104200.0,104190.0,5.60669777]
["bitfinex","BTCUSD",1749133785139,0.08591409,104200.0,104190.0,5.60669777]
["bitfinex","BTCUSD",1749133785556,0.01979409,104200.0,104190.0,5.80477877]
["bitfinex","BTCUSD",1749133786196,0.08423981,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1749133786403,0.23657791,104230.0,104220.0,0.66123934]
["bitfinex","BTCUSD",1749133786611,0.23657791,104230.0,104220.0,0.67083415]
["bitfinex","BTCUSD",1749133786821,0.29847791,104230.0,104220.0,0.45014771]
["bitfinex","BTCUSD",1749133787040,0.2888843,104230.0,104220.0,0.11670519]
["bitfinex","BTCUSD",1749133787251,0.2888843,104230.0,104220.0,0.45670519]
["bitfinex","BTCUSD",1749133787463,0.2984781,104230.0,104220.0,1.42000799]
["bitfinex","BTCUSD",1749133787690,0.2984781,104230.0,104220.0,0.68233767]
["bitfinex","BTCUSD",1749133787899,0.2984781,104230.0,104220.0,0.69193248]
["bitfinex","BTCUSD",1749133788145,0.2984781,104230.0,104220.0,0.7015271]
["bitfinex","BTCUSD",1749133788395,0.2984781,104230.0,104220.0,1.46985897]
["bitfinex","BTCUSD",1749133788634,0.09700061,104230.0,104220.0,1.47468331]
["bitfinex","BTCUSD",1749133788874,0.10659459,104230.0,104220.0,1.47468331]
["bitfinex","BTCUSD",1749133789101,0.10659459,104230.0,104220.0,1.47368331]
["bitfinex","BTCUSD",1749133789336,0.09700061,104230.0,104220.0,1.47368331]
["bitfinex","BTCUSD",1749133789540,0.10659459,104230.0,104220.0,1.47368331]
["bitfinex","BTCUSD",1749133790005,0.10659384,104230.0,104220.0,1.47368331]
["bitfinex","BTCUSD",1749133790536,0.11618773,104230.0,104220.0,1.76838331]
["bitfinex","BTCUSD",1749133790794,0.10659384,104230.0,104220.0,1.76838331]
["bitfinex","BTCUSD",1749133790996,0.09700005,104230.0,104220.0,1.76838331]
["bitfinex","BTCUSD",1749133791890,0.08740644,104230.0,104220.0,1.76838331]
["bitfinex","BTCUSD",1749133792137,0.09699996,104230.0,104220.0,2.53176931]
["bitfinex","BTCUSD",1749133792567,0.09699987,104230.0,104220.0,2.53276931]
["bitfinex","BTCUSD",1749133792781,0.10659348,104230.0,104220.0,2.53276931]
["bitfinex","BTCUSD",1749133792991,0.10659348,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133793453,0.07781311,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133793707,0.08740663,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133793946,0.09700033,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133794183,0.08740644,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133794623,0.09700005,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133794839,0.07781311,104230.0,104220.0,2.53476931]
["bitfinex","BTCUSD",1749133795688,0.07781311,104230.0,104220.0,1.91850131]
["bitfinex","BTCUSD",1749133796319,0.07781311,104230.0,104220.0,1.90320439]
["bitfinex","BTCUSD",1749133797613,0.01591311,104230.0,104220.0,1.90320439]
["bitfinex","BTCUSD",1749133798017,0.01591311,104230.0,104220.0,4.67205939]
["bitfinex","BTCUSD",1749133798289,0.01591311,104230.0,104220.0,3.87399039]
["bitfinex","BTCUSD",1749133799764,0.01591311,104230.0,104220.0,4.47247639]
["bitfinex","BTCUSD",1749133799971,0.01591311,104230.0,104220.0,4.70528539]
["bitfinex","BTCUSD",1749133800401,0.01591311,104230.0,104220.0,4.35614239]
["bitfinex","BTCUSD",1749133800844,0.01591311,104230.0,104220.0,4.31894239]
["bitfinex","BTCUSD",1749133801682,0.01591311,104230.0,104220.0,3.56020505]
["bitfinex","BTCUSD",1749133801923,0.01591311,104230.0,104220.0,4.13385139]
["bitfinex","BTCUSD",1749133802162,0.01591311,104230.0,104220.0,4.51250439]
["bitfinex","BTCUSD",1749133802377,0.01491311,104230.0,104220.0,4.40640139]
["bitfinex","BTCUSD",1749133802997,0.01491311,104230.0,104220.0,3.62083105]
["bitfinex","BTCUSD",1749133803223,0.01491311,104230.0,104220.0,1.75608639]
["bitfinex","BTCUSD",1749133803432,0.01491311,104230.0,104220.0,4.48274539]
["bitfinex","BTCUSD",1749133803649,0.01482514,104230.0,104220.0,4.48274539]
["bitfinex","BTCUSD",1749133804063,0.01482514,104230.0,104220.0,3.72645739]
["bitfinex","BTCUSD",1749133804272,0.01482514,104230.0,104220.0,4.65661239]
["bitfinex","BTCUSD",1749133804459,0.04536514,104230.0,104220.0,3.09862939]
["bitfinex","BTCUSD",1749133804730,0.05495857,104230.0,104220.0,3.09862939]
["bitfinex","BTCUSD",1749133805146,0.05495847,104230.0,104220.0,3.09862939]
["bitfinex","BTCUSD",1749133805329,0.05495847,104230.0,104220.0,4.32648039]
["bitfinex","BTCUSD",1749133805843,0.06455199,104230.0,104220.0,4.32648039]
["bitfinex","BTCUSD",1749133806111,0.07626514,104230.0,104220.0,2.20320239]
["bitfinex","BTCUSD",1749133806344,0.04536514,104230.0,104220.0,3.49917739]
["bitfinex","BTCUSD",1749133806582,0.01486514,104230.0,104220.0,3.49917739]
["bitfinex","BTCUSD",1749133807051,0.02445847,104230.0,104220.0,3.49917739]
["bitfinex","BTCUSD",1749133807269,0.01486514,104230.0,104220.0,3.62064139]
["bitfinex","BTCUSD",1749133807499,0.01486514,104230.0,104220.0,3.47054939]
["bitfinex","BTCUSD",1749133807724,0.01486514,104230.0,104220.0,2.71181205]
["bitfinex","BTCUSD",1749133807941,0.02445857,104230.0,104220.0,2.16596605]
["bitfinex","BTCUSD",1749133808158,0.01486514,104230.0,104220.0,2.92470339]
["bitfinex","BTCUSD",1749133808391,0.01486514,104230.0,104220.0,2.65706505]
["bitfinex","BTCUSD",1749133808624,0.01486514,104230.0,104220.0,3.28004239]
["bitfinex","BTCUSD",1749133808625,0.02445857,104230.0,104220.0,3.28004239]
["bitfinex","BTCUSD",1749133809050,0.01486514,104230.0,104220.0,3.28004239]
["bitfinex","BTCUSD",1749133809487,0.01486514,104230.0,104220.0,3.53055339]
["bitfinex","BTCUSD",1749133809739,0.01486514,104230.0,104220.0,3.50670939]
["bitfinex","BTCUSD",1749133810406,0.01486514,104230.0,104220.0,3.68491639]
["bitfinex","BTCUSD",1749133810661,0.01486514,104230.0,104220.0,3.66360839]
["bitfinex","BTCUSD",1749133810859,0.01486514,104230.0,104220.0,3.55936839]
["bitfinex","BTCUSD",1749133811066,0.01486514,104230.0,104220.0,3.44866839]
["bitfinex","BTCUSD",1749133811282,0.01486514,104230.0,104220.0,3.21580839]
["bitfinex","BTCUSD",1749133811485,0.04536514,104230.0,104220.0,3.19196439]
["bitfinex","BTCUSD",1749133812340,0.04536514,104230.0,104220.0,4.36806939]
["bitfinex","BTCUSD",1749133812613,0.05495857,104230.0,104220.0,4.36806939]
["bitfinex","BTCUSD",1749133812853,0.02445847,104230.0,104220.0,4.36806939]
["bitfinex","BTCUSD",1749133813076,0.01486514,104230.0,104220.0,4.36806939]
["bitfinex","BTCUSD",1749133813478,0.01486514,104230.0,104220.0,5.07209739]
["bitfinex","BTCUSD",1749133813737,0.01486514,104230.0,104220.0,5.86144681]
["bitfinex","BTCUSD",1749133813956,0.01486514,104230.0,104220.0,3.67426439]
["bitfinex","BTCUSD",1749133814174,0.01486514,104230.0,104220.0,3.46626539]
["bitfinex","BTCUSD",1749133814399,0.01486514,104230.0,104220.0,6.07796113]
["bitfinex","BTCUSD",1749133814629,0.01486514,104230.0,104220.0,4.49081547]
["bitfinex","BTCUSD",1749133815496,0.01486514,104230.0,104220.0,3.75998547]
["bitfinex","BTCUSD",1749133815707,0.01486514,104230.0,104220.0,3.01253439]
["bitfinex","BTCUSD",1749133815919,0.01486514,104230.0,104220.0,2.99963647]
["bitfinex","BTCUSD",1749133816198,0.01486514,104230.0,104220.0,3.46367381]
["bitfinex","BTCUSD",1749133816440,0.01486514,104230.0,104220.0,1.94619913]
["bitfinex","BTCUSD",1749133816659,0.01486514,104230.0,104220.0,3.49735047]
["bitfinex","BTCUSD",1749133816875,0.01486514,104230.0,104220.0,3.39118647]
["bitfinex","BTCUSD",1749133817086,0.01486514,104230.0,104220.0,1.95934113]
["bitfinex","BTCUSD",1749133817337,0.01486514,104230.0,104220.0,2.71807847]
["bitfinex","BTCUSD",1749133817758,0.04736514,104230.0,104220.0,1.63560813]
["bitfinex","BTCUSD",1749133817978,0.09915227,104230.0,104220.0,2.11841439]
["bitfinex","BTCUSD",1749133818208,0.08955857,104230.0,104220.0,2.11841439]
["bitfinex","BTCUSD",1749133818419,0.07996514,104230.0,104220.0,2.11841439]
["bitfinex","BTCUSD",1749133818927,0.08955847,104230.0,104220.0,2.11841439]
["bitfinex","BTCUSD",1749133819137,0.08955847,104230.0,104220.0,1.35967705]
["bitfinex","BTCUSD",1749133819337,0.09915199,104230.0,104220.0,2.14902647]
["bitfinex","BTCUSD",1749133819545,0.08955847,104230.0,104220.0,2.14902647]
["bitfinex","BTCUSD",1749133819767,0.09915199,104230.0,104220.0,2.14902647]
["bitfinex","BTCUSD",1749133820904,0.09915199,104230.0,104220.0,2.11841439]
["bitfinex","BTCUSD",1749133821140,0.09915199,104230.0,104220.0,2.05541439]
["bitfinex","BTCUSD",1749133821392,0.09915199,104230.0,104220.0,1.97962439]
["bitfinex","BTCUSD",1749133821607,0.10874569,104230.0,104220.0,1.97962439]
["bitfinex","BTCUSD",1749133821846,0.31022291,104230.0,104220.0,0.75747401]
["bitfinex","BTCUSD",1749133822078,1.04977368,104230.0,104220.0,0.40293316]
["bitfinex","BTCUSD",1749133822304,1.04977368,104230.0,104220.0,0.418259]
["bitfinex","BTCUSD",1749133822832,1.38977368,104230.0,104220.0,0.01449158]
["bitfinex","BTCUSD",1749133823084,0.27291152,104210.0,104200.0,0.01149158]
["bitfinex","BTCUSD",1749133823314,1.03164886,104210.0,104200.0,0.10709844]
["bitfinex","BTCUSD",1749133823985,1.03164886,104210.0,104200.0,0.11675265]
["bitfinex","BTCUSD",1749133824207,1.11514878,104210.0,104200.0,0.01149158]
["bitfinex","BTCUSD",1749133824429,0.26443531,104200.0,104190.0,0.01149158]
["bitfinex","BTCUSD",1749133824656,0.27405223,104190.0,104180.0,0.21879284]
["bitfinex","BTCUSD",1749133824870,0.27405223,104190.0,104180.0,1.43233439]
["bitfinex","BTCUSD",1749133825080,0.28365008,104190.0,104180.0,1.09233439]
["bitfinex","BTCUSD",1749133825300,0.27405251,104190.0,104180.0,0.88116162]
["bitfinex","BTCUSD",1749133825519,0.27405251,104190.0,104180.0,0.64867244]
["bitfinex","BTCUSD",1749133825735,0.27405251,104190.0,104180.0,0.65827093]
["bitfinex","BTCUSD",1749133825951,0.27405251,104190.0,104180.0,0.67364478]
["bitfinex","BTCUSD",1749133826204,0.27409251,104190.0,104180.0,0.67364478]
["bitfinex","BTCUSD",1749133826420,0.27409251,104190.0,104180.0,0.47223709]
["bitfinex","BTCUSD",1749133826646,0.27409251,104190.0,104180.0,0.68340958]
["bitfinex","BTCUSD",1749133826859,0.27409251,104190.0,104180.0,1.45174532]
["bitfinex","BTCUSD",1749133827071,0.08213504,104190.0,104180.0,1.46134344]
["bitfinex","BTCUSD",1749133827554,0.08213504,104190.0,104180.0,1.4460176]
["bitfinex","BTCUSD",1749133827785,0.28368989,104190.0,104180.0,1.44601779]
["bitfinex","BTCUSD",1749133828008,4e-05,104190.0,104180.0,3.15490039]
["bitfinex","BTCUSD",1749133828228,4e-05,104190.0,104180.0,7.33164369]
["bitfinex","BTCUSD",1749133828444,4e-05,104190.0,104180.0,6.57290635]
["bitfinex","BTCUSD",1749133828668,4e-05,104190.0,104180.0,6.97290635]
["bitfinex","BTCUSD",1749133829623,0.08089053,104210.0,104200.0,0.23526909]
["bitfinex","BTCUSD",1749133829893,0.08089053,104210.0,104200.0,0.34231415]
["bitfinex","BTCUSD",1749133830139,0.08089053,104210.0,104200.0,1.01151515]
["bitfinex","BTCUSD",1749133830411,0.09048607,104210.0,104200.0,0.79335915]
["bitfinex","BTCUSD",1749133830678,0.08089053,104210.0,104200.0,0.79335915]
["bitfinex","BTCUSD",1749133831314,0.07129517,104210.0,104200.0,1.13335915]
["bitfinex","BTCUSD",1749133831806,0.09048616,104210.0,104200.0,1.13335915]
["bitfinex","BTCUSD",1749133832018,0.27281152,104210.0,104200.0,0.67271768]
["bitfinex","BTCUSD",1749133832461,0.27281152,104210.0,104200.0,0.44704506]
["bitfinex","BTCUSD",1749133832727,1.03154886,104210.0,104200.0,0.43560686]
["bitfinex","BTCUSD",1749133833400,1.03158886,104210.0,104200.0,0.43560686]
["bitfinex","BTCUSD",1749133833841,0.26363531,104200.0,104190.0,0.0114382]
["bitfinex","BTCUSD",1749133834029,0.27323196,104200.0,104190.0,0.29716161]
["bitfinex","BTCUSD",1749133834294,0.08129339,104200.0,104190.0,0.47817749]
["bitfinex","BTCUSD",1749133834506,0.09089022,104200.0,104190.0,0.32779449]
["bitfinex","BTCUSD",1749133834725,0.29242571,104200.0,104190.0,0.31819729]
["bitfinex","BTCUSD",1749133834948,0.28282906,104200.0,104190.0,0.30859981]
["bitfinex","BTCUSD",1749133835162,0.27323232,104200.0,104190.0,0.30859981]
["bitfinex","BTCUSD",1749133835587,0.26363549,104200.0,104190.0,0.29900206]
["bitfinex","BTCUSD",1749133835796,0.26363549,104200.0,104190.0,0.30859991]
["bitfinex","BTCUSD",1749133836004,1.01277591,104200.0,104190.0,0.09560686]
["bitfinex","BTCUSD",1749133836217,1.00777591,104200.0,104190.0,0.09560686]
["bitfinex","BTCUSD",1749133838700,0.23375466,104190.0,104180.0,0.00985435]
["bitfinex","BTCUSD",1749133838941,0.992492,104190.0,104180.0,0.10546121]
["bitfinex","BTCUSD",1749133839167,1.024592,104190.0,104180.0,0.10546121]
["bitfinex","BTCUSD",1749133839601,1.024592,104190.0,104180.0,0.00985435]
["bitfinex","BTCUSD",1749133839602,1.020592,104190.0,104180.0,0.00985435]
["bitfinex","BTCUSD",1749133841316,2.21481752,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133841546,2.26481752,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133841801,0.26185466,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133842044,1.020592,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133842476,1.77932934,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133843395,2.5959154,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133843607,2.69440358,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133843821,2.66442438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133844258,2.66142438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133844691,2.66442438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133845338,2.66842438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133845559,2.66742438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133845791,2.66342438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133846236,2.66742438,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133848305,2.5719362,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133848518,2.35872958,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133848731,2.56028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133850623,0.69280956,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133850890,2.21028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133851113,2.26028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133851816,2.30762167,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133852032,2.30062167,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133852461,2.30362167,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133852670,0.73880956,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133852884,2.25628424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133853120,2.25328424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133853532,2.26028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133853971,2.25728424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133854440,2.26028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133854655,2.3452771,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133856605,2.6452771,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133858066,1.12780242,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133858352,2.6452771,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133858810,1.12780242,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133859042,2.56028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133859517,2.21028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133859742,2.26028424,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133860677,1.45224124,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133861185,1.4618389,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133862584,1.55732708,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133863560,1.5239389,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133864399,0.31365466,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133864634,1.83112934,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133867965,0.31365466,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133868192,1.83112934,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133868652,1.90212919,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133869499,2.34773605,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133869703,3.49099344,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133869915,2.7322561,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133878957,1.21478142,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133879169,2.7322561,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133880961,1.21478142,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133881067,2.7322561,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133882348,2.7322961,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133884408,2.68740502,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133884637,2.69700268,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133887415,2.72740268,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133888551,3.51614002,104190.0,104180.0,4.801e-05]
["bitfinex","BTCUSD",1749133888865,2.06848754,104160.0,104150.0,0.14061097]
["bitfinex","BTCUSD",1749133889094,2.06848754,104160.0,104150.0,0.14109151]
["bitfinex","BTCUSD",1749133890480,2.173745,104160.0,104150.0,0.03298054]
["bitfinex","BTCUSD",1749133890685,2.17386368,104160.0,104150.0,0.03298054]
["bitfinex","BTCUSD",1749133890892,2.1640944,104160.0,104150.0,0.03298054]
["bitfinex","BTCUSD",1749133891096,2.1640944,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133892900,0.64661972,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133893104,2.1640944,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133893510,0.64661972,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133893714,2.1640944,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133893941,2.25958258,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133894370,2.1640944,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133895714,2.1641344,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133895927,0.64665972,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133896150,2.1641344,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133898958,0.64665972,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133899170,2.1641344,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133899651,2.25962258,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133899873,0.21105286,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133900297,0.9697902,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133900735,0.21105286,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133900940,0.9697902,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133901146,0.21105286,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133903431,0.21105286,104160.0,104150.0,0.06598054]
["bitfinex","BTCUSD",1749133903641,0.9697902,104160.0,104150.0,0.06598054]
["bitfinex","BTCUSD",1749133903845,0.9697902,104160.0,104150.0,0.06498054]
["bitfinex","BTCUSD",1749133904282,0.9697902,104160.0,104150.0,0.06598054]
["bitfinex","BTCUSD",1749133904488,0.21105286,104160.0,104150.0,0.06598054]
["bitfinex","BTCUSD",1749133905127,4e-05,104160.0,104150.0,1.24290284]
["bitfinex","BTCUSD",1749133905334,4e-05,104160.0,104150.0,1.25250373]
["bitfinex","BTCUSD",1749133905335,0.23045306,104160.0,104150.0,1.25250373]
["bitfinex","BTCUSD",1749133905576,0.0384406,104160.0,104150.0,1.26782613]
["bitfinex","BTCUSD",1749133905787,0.03844041,104160.0,104150.0,1.59633433]
["bitfinex","BTCUSD",1749133906200,0.24005302,104160.0,104150.0,1.59633433]
["bitfinex","BTCUSD",1749133906618,0.03844013,104160.0,104150.0,1.59633433]
["bitfinex","BTCUSD",1749133906836,4e-05,104160.0,104150.0,1.59533433]
["bitfinex","BTCUSD",1749133907259,4e-05,104160.0,104150.0,1.59933433]
["bitfinex","BTCUSD",1749133907465,4e-05,104160.0,104150.0,4.35995233]
["bitfinex","BTCUSD",1749133907691,0.19197542,104180.0,104170.0,0.23533266]
["bitfinex","BTCUSD",1749133907899,0.21117259,104180.0,104170.0,1.09155667]
["bitfinex","BTCUSD",1749133908114,0.20159485,104190.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1749133908322,0.21119242,104190.0,104180.0,1.08193791]
["bitfinex","BTCUSD",1749133908532,0.20159485,104190.0,104180.0,0.18612638]
["bitfinex","BTCUSD",1749133908993,0.20159485,104190.0,104180.0,0.0645]
["bitfinex","BTCUSD",1749133908994,0.99031139,104190.0,104180.0,0.0645]
["bitfinex","BTCUSD",1749133909208,0.20159485,104190.0,104180.0,0.0645]
["bitfinex","BTCUSD",1749133909439,0.20159485,104190.0,104180.0,0.16010686]
["bitfinex","BTCUSD",1749133909866,0.20159485,104190.0,104180.0,0.3762219]
["bitfinex","BTCUSD",1749133910075,0.20359485,104190.0,104180.0,0.3762219]
["bitfinex","BTCUSD",1749133910293,0.20359485,104190.0,104180.0,0.17464771]
["bitfinex","BTCUSD",1749133910502,0.193997,104190.0,104180.0,0.17464771]
["bitfinex","BTCUSD",1749133910934,0.194997,104190.0,104180.0,0.17464771]
["bitfinex","BTCUSD",1749133911835,0.191997,104190.0,104180.0,0.17464771]
["bitfinex","BTCUSD",1749133912683,0.191997,104190.0,104180.0,0.18424387]
["bitfinex","BTCUSD",1749133913338,0.191997,104190.0,104180.0,0.18524387]
["bitfinex","BTCUSD",1749133913551,0.191997,104190.0,104180.0,0.17070302]
["bitfinex","BTCUSD",1749133913970,0.95073434,104190.0,104180.0,0.07509616]
["bitfinex","BTCUSD",1749133914198,0.95073434,104190.0,104180.0,0.0655]
["bitfinex","BTCUSD",1749133914396,0.191997,104190.0,104180.0,0.0655]
["bitfinex","BTCUSD",1749133916681,0.95073434,104190.0,104180.0,0.0655]
["bitfinex","BTCUSD",1749133917501,0.72852262,104190.0,104180.0,0.0655]
["bitfinex","BTCUSD",1749133917693,0.92050937,104190.0,104180.0,0.0655]
["bitfinex","BTCUSD",1749133919092,0.92050937,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133919093,1.70922591,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133919543,0.19198675,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133919774,1.70946143,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133919975,1.74066143,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133920320,2.38193567,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133920560,2.35195647,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1749133921432,0.21119258,104170.0,104160.0,0.0322]
["bitfinex","BTCUSD",1749133921644,0.96992992,104170.0,104160.0,0.0322]
["bitfinex","BTCUSD",1749133921859,2.19597412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133922084,2.4538415,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133922520,2.4238623,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133923393,2.4288623,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133923833,2.4238623,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133924530,2.4239023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133924766,2.4269023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133924986,2.4239023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133925398,2.4269023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133926232,2.4329023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133927697,2.4005023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133928115,0.61023258,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133928322,1.36896992,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133928539,1.31896992,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133928746,0.97596992,104170.0,104160.0,0.14131097]
["bitfinex","BTCUSD",1749133928955,0.97896992,104170.0,104160.0,0.0656]
["bitfinex","BTCUSD",1749133929159,1.90152505,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133929371,1.94499332,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133929585,1.90901412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133929789,2.24601412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133930005,1.41057678,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133930632,2.16931412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133930871,2.32559332,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133931087,2.36019332,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133931300,2.33221412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133931535,2.33021412,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133931739,2.4257023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133931966,2.4287023,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133932180,2.4586815,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133932621,2.4556815,104170.0,104160.0,0.0002]
["bitfinex","BTCUSD",1749133933086,2.4556815,104170.0,104120.0,0.0612]
["bitfinex","BTCUSD",1749133933087,0.2112737,104130.0,104120.0,0.0612]
["bitfinex","BTCUSD",1749133933547,0.97001104,104130.0,104120.0,0.0612]
["bitfinex","BTCUSD",1749133934192,1.72874838,104130.0,104120.0,0.0312]
["bitfinex","BTCUSD",1749133934413,1.72874838,104130.0,104120.0,0.03129231]
["bitfinex","BTCUSD",1749133935700,1.72874838,104130.0,104120.0,0.06129231]
["bitfinex","BTCUSD",1749133935999,0.97979653,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133936162,0.97001104,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133937434,0.97005104,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133940110,0.2113137,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133940328,0.97005104,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133941515,1.72878838,104130.0,104120.0,0.06329231]
["bitfinex","BTCUSD",1749133941721,2.06878838,104130.0,104120.0,0.03329231]
["bitfinex","BTCUSD",1749133942151,2.16427656,104130.0,104120.0,0.00209231]
["bitfinex","BTCUSD",1749133942407,2.09876758,104130.0,104120.0,0.00209231]
["bitfinex","BTCUSD",1749133942615,2.19437444,104130.0,104120.0,0.00209231]
["bitfinex","BTCUSD",1749133943240,2.16439524,104130.0,104120.0,0.00209231]
["bitfinex","BTCUSD",1749133943451,2.16439524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133944146,2.21439524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133944363,2.34178342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133944797,2.40236262,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133945253,2.45336262,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133945676,2.45236262,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133945895,2.45536262,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133946108,2.39778342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133946562,2.29929524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133947214,2.47239524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133947454,2.52239524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133948695,2.51939524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133949128,2.52039524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133949557,2.56507135,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133949775,2.51539524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133950076,2.51839524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133950490,2.51539524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133950917,2.51839524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133951126,2.61388342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133951599,2.51839524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133953385,1.00092056,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133953616,2.51839524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133954256,0.8553137,104130.0,104120.0,0.06509231]
["bitfinex","BTCUSD",1749133954474,0.97405104,104130.0,104120.0,0.06509231]
["bitfinex","BTCUSD",1749133954893,1.31405104,104130.0,104120.0,0.06509231]
["bitfinex","BTCUSD",1749133955134,1.31405104,104130.0,104120.0,0.0740454]
["bitfinex","BTCUSD",1749133955346,1.31005104,104130.0,104120.0,0.0740454]
["bitfinex","BTCUSD",1749133956202,2.06626838,104130.0,104120.0,0.06509231]
["bitfinex","BTCUSD",1749133956979,2.61944262,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133957188,2.49397524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133957597,2.49597524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133958015,2.54597524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133958374,2.63946342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133958914,2.67456342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133959944,2.54597524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133960364,2.54397524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133960580,2.54897524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133961598,2.76225444,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133961813,2.73227524,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133962024,3.80645597,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133962238,3.04771863,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133962453,1.5448056,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133962696,3.06228028,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133963094,3.82101762,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133963309,3.82401762,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133963732,1.45219874,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133963939,3.72841076,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133965005,2.96967342,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133965272,1.35671056,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133965481,3.63292258,104130.0,104120.0,9.231e-05]
["bitfinex","BTCUSD",1749133966127,0.8513143,104110.0,104100.0,0.0324]
["bitfinex","BTCUSD",1749133966340,2.36878898,104110.0,104100.0,0.04151076]
["bitfinex","BTCUSD",1749133966804,2.36878898,104110.0,104100.0,0.05945552]
["bitfinex","BTCUSD",1749133967012,1.61005164,104110.0,104100.0,0.09045552]
["bitfinex","BTCUSD",1749133967220,0.8513143,104110.0,104100.0,0.09045552]
["bitfinex","BTCUSD",1749133967433,1.61005164,104110.0,104100.0,0.09045581]
["bitfinex","BTCUSD",1749133967639,1.61005164,104110.0,104100.0,0.09045605]
["bitfinex","BTCUSD",1749133967854,0.8513143,104110.0,104100.0,0.09045605]
["bitfinex","BTCUSD",1749133968092,1.61005164,104110.0,104100.0,0.09045605]
["bitfinex","BTCUSD",1749133968310,2.36878898,104110.0,104100.0,0.05945679]
["bitfinex","BTCUSD",1749133968512,2.37078898,104110.0,104100.0,0.05945679]
["bitfinex","BTCUSD",1749133968715,2.37078898,104110.0,104100.0,0.05945849]
["bitfinex","BTCUSD",1749133969805,2.39979665,104110.0,104100.0,0.05945849]
["bitfinex","BTCUSD",1749133970213,2.47977585,104110.0,104100.0,0.02705927]
["bitfinex","BTCUSD",1749133970453,2.48129665,104110.0,104100.0,0.02705992]
["bitfinex","BTCUSD",1749133970682,1.69105931,104110.0,104100.0,0.02705992]
["bitfinex","BTCUSD",1749133970882,1.69105931,104110.0,104100.0,0.02705995]
["bitfinex","BTCUSD",1749133971097,1.69105931,104110.0,104100.0,0.02705993]
["bitfinex","BTCUSD",1749133971306,1.69105931,104110.0,104100.0,0.05925994]
["bitfinex","BTCUSD",1749133971519,1.64105931,104110.0,104100.0,0.08965994]
["bitfinex","BTCUSD",1749133971725,1.64405931,104110.0,104100.0,0.08965994]
["bitfinex","BTCUSD",1749133972157,1.74305931,104110.0,104100.0,0.05926791]
["bitfinex","BTCUSD",1749133972356,2.50179665,104110.0,104100.0,0.04131494]
["bitfinex","BTCUSD",1749133972572,2.50179665,104110.0,104100.0,0.05926795]
["bitfinex","BTCUSD",1749133972806,1.74705931,104110.0,104100.0,0.04131503]
["bitfinex","BTCUSD",1749133973050,1.74705931,104110.0,104100.0,0.08259159]
["bitfinex","BTCUSD",1749133973255,1.74705931,104110.0,104100.0,0.09156701]
["bitfinex","BTCUSD",1749133973462,1.74705931,104110.0,104100.0,0.0825908]
["bitfinex","BTCUSD",1749133973900,1.74705931,104110.0,104100.0,0.07361461]
["bitfinex","BTCUSD",1749133974349,1.74705931,104110.0,104100.0,0.08259076]
["bitfinex","BTCUSD",1749133974834,1.55495481,104110.0,104100.0,0.08259076]
["bitfinex","BTCUSD",1749133975051,1.55495481,104110.0,104100.0,0.05226691]
["bitfinex","BTCUSD",1749133975265,2.31369215,104110.0,104100.0,0.04328709]
["bitfinex","BTCUSD",1749133975477,2.31369215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133975478,2.30969215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133975724,2.31269215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133975943,2.31269215,104110.0,104100.0,0.05226435]
["bitfinex","BTCUSD",1749133976157,2.30969215,104110.0,104100.0,0.05226449]
["bitfinex","BTCUSD",1749133976364,2.30969215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133976365,2.30973215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133976572,2.31273215,104110.0,104100.0,0.05226434]
["bitfinex","BTCUSD",1749133976801,2.31273215,104110.0,104100.0,0.05226499]
["bitfinex","BTCUSD",1749133977006,2.31273215,104110.0,104100.0,0.05226501]
["bitfinex","BTCUSD",1749133977218,2.31273215,104110.0,104100.0,0.05226385]
["bitfinex","BTCUSD",1749133977422,2.30973215,104110.0,104100.0,0.02692326]
["bitfinex","BTCUSD",1749133977633,2.34052235,104110.0,104100.0,0.02692326]
["bitfinex","BTCUSD",1749133977845,2.37342235,104110.0,104100.0,0.00897559]
["bitfinex","BTCUSD",1749133978263,1.58278501,104110.0,104100.0,0.0651]
["bitfinex","BTCUSD",1749133978474,1.58278501,104110.0,104100.0,0.07407393]
["bitfinex","BTCUSD",1749133979096,1.58278501,104110.0,104100.0,0.07407375]
["bitfinex","BTCUSD",1749133979302,1.58278501,104110.0,104100.0,0.0651]
["bitfinex","BTCUSD",1749133980329,1.58278501,104110.0,104100.0,0.0323]
["bitfinex","BTCUSD",1749133980540,0.34,104100.0,104090.0,0.0651]
["bitfinex","BTCUSD",1749133980753,1.85747468,104100.0,104090.0,0.09202384]
["bitfinex","BTCUSD",1749133981369,1.85747468,104100.0,104090.0,0.09202458]
["bitfinex","BTCUSD",1749133981585,1.85747468,104100.0,104090.0,0.09202495]
["bitfinex","BTCUSD",1749133981813,1.85747468,104100.0,104090.0,0.08304997]
["bitfinex","BTCUSD",1749133981965,1.85827468,104100.0,104090.0,0.09202495]
["bitfinex","BTCUSD",1749133982183,1.85827468,104100.0,104090.0,0.09202497]
["bitfinex","BTCUSD",1749133982390,0.3408,104100.0,104090.0,0.09202497]
["bitfinex","BTCUSD",1749133982566,1.85827468,104100.0,104090.0,0.09202497]
["bitfinex","BTCUSD",1749133983228,1.39953734,104100.0,104090.0,0.09202474]
["bitfinex","BTCUSD",1749133983383,1.39953734,104100.0,104090.0,0.09202428]
["bitfinex","BTCUSD",1749133983801,1.39953734,104100.0,104090.0,0.09202426]
["bitfinex","BTCUSD",1749133984179,1.09953734,104100.0,104090.0,0.09202426]
["bitfinex","BTCUSD",1749133984363,1.09953734,104100.0,104090.0,0.09202427]
["bitfinex","BTCUSD",1749133984736,1.35853734,104100.0,104090.0,0.09202508]
["bitfinex","BTCUSD",1749133984944,1.35853734,104100.0,104090.0,0.09202673]
["bitfinex","BTCUSD",1749133985275,1.35853734,104100.0,104090.0,0.09202674]
["bitfinex","BTCUSD",1749133985479,0.001,104100.0,104090.0,0.09202674]
["bitfinex","BTCUSD",1749133985727,0.001,104100.0,104090.0,0.09203578]
["bitfinex","BTCUSD",1749133985871,0.75973734,104100.0,104090.0,0.09205578]
["bitfinex","BTCUSD",1749133986074,0.75973734,104100.0,104090.0,0.08307052]
["bitfinex","BTCUSD",1749133986277,0.75973734,104100.0,104090.0,0.10104129]
["bitfinex","BTCUSD",1749133986480,0.75973734,104100.0,104090.0,0.10104105]
["bitfinex","BTCUSD",1749133986936,1.54845388,104100.0,104090.0,0.10104105]
["bitfinex","BTCUSD",1749133987136,1.54845388,104100.0,104090.0,0.08307062]
["bitfinex","BTCUSD",1749133987354,1.51847468,104100.0,104090.0,0.10104143]
["bitfinex","BTCUSD",1749133987571,0.001,104100.0,104090.0,0.10104145]
["bitfinex","BTCUSD",1749133987778,0.75973734,104100.0,104090.0,0.08307067]
["bitfinex","BTCUSD",1749133988010,0.001,104100.0,104090.0,0.08307067]
["bitfinex","BTCUSD",1749133988262,0.75973734,104100.0,104090.0,0.10105734]
["bitfinex","BTCUSD",1749133988464,0.75973734,104100.0,104090.0,0.09207196]
["bitfinex","BTCUSD",1749133988665,0.001,104100.0,104090.0,0.08307844]
["bitfinex","BTCUSD",1749133988882,0.75973734,104100.0,104090.0,0.09207162]
["bitfinex","BTCUSD",1749133989086,0.75973734,104100.0,104090.0,0.08307844]
["bitfinex","BTCUSD",1749133989304,0.75973734,104100.0,104090.0,0.10106475]
["bitfinex","BTCUSD",1749133989505,0.75973734,104100.0,104090.0,0.10106498]
["bitfinex","BTCUSD",1749133990214,0.75973734,104100.0,104090.0,0.10106495]
["bitfinex","BTCUSD",1749133990419,0.75973734,104100.0,104090.0,0.10106497]
["bitfinex","BTCUSD",1749133990644,0.75973734,104100.0,104090.0,0.09207173]
["bitfinex","BTCUSD",1749133990850,0.75973734,104100.0,104090.0,0.09207165]
["bitfinex","BTCUSD",1749133991066,0.001,104100.0,104090.0,0.10106474]
["bitfinex","BTCUSD",1749133991270,0.00104,104100.0,104090.0,0.10106474]
["bitfinex","BTCUSD",1749133991521,0.00104,104100.0,104090.0,0.85980208]
["bitfinex","BTCUSD",1749133991747,0.00104,104100.0,104090.0,0.10106474]
["bitfinex","BTCUSD",1749133992218,0.00104,104100.0,104090.0,0.11560586]
["bitfinex","BTCUSD",1749133992447,0.00104,104100.0,104090.0,0.11804455]
["bitfinex","BTCUSD",1749133992664,0.00104,104100.0,104090.0,0.86778905]
["bitfinex","BTCUSD",1749133992896,0.19316295,104100.0,104090.0,1.07791512]
["bitfinex","BTCUSD",1749133993113,0.19316295,104100.0,104090.0,1.09317241]
["bitfinex","BTCUSD",1749133993340,0.19316295,104100.0,104090.0,1.02594806]
["bitfinex","BTCUSD",1749133993589,0.19316295,104100.0,104090.0,0.31916813]
["bitfinex","BTCUSD",1749133993807,0.19216295,104100.0,104090.0,0.81853934]
["bitfinex","BTCUSD",1749133994019,0.19216295,104100.0,104090.0,0.12700628]
["bitfinex","BTCUSD",1749133994238,0.19216295,104100.0,104090.0,0.12900649]
["bitfinex","BTCUSD",1749133994457,0.19216295,104100.0,104090.0,0.10205896]
["bitfinex","BTCUSD",1749133994675,0.19216295,104100.0,104090.0,0.10589305]
["bitfinex","BTCUSD",1749133994894,0.1921612,104110.0,104100.0,0.07764085]
["bitfinex","BTCUSD",1749133995114,0.1921612,104110.0,104100.0,0.80759695]
["bitfinex","BTCUSD",1749133995334,0.1921612,104110.0,104100.0,0.11608396]
["bitfinex","BTCUSD",1749133995553,0.1921612,104110.0,104100.0,0.10151988]
["bitfinex","BTCUSD",1749133995826,0.1921612,104110.0,104100.0,0.09002436]
["bitfinex","BTCUSD",1749133996046,0.1921612,104110.0,104100.0,0.09001299]
["bitfinex","BTCUSD",1749133996287,0.1921612,104110.0,104100.0,0.0631]
["bitfinex","BTCUSD",1749133996498,0.1921612,104110.0,104100.0,0.07407125]
["bitfinex","BTCUSD",1749133996731,0.1921612,104110.0,104100.0,0.09201376]
["bitfinex","BTCUSD",1749133996966,0.88367419,104110.0,104100.0,0.02891376]
["bitfinex","BTCUSD",1749133997440,0.88367419,104110.0,104100.0,0.01097125]
["bitfinex","BTCUSD",1749133997638,0.88367419,104110.0,104100.0,0.04137125]
["bitfinex","BTCUSD",1749133997873,0.88367419,104110.0,104100.0,0.01097125]
["bitfinex","BTCUSD",1749133998080,0.88367419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749133998290,0.91597419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749133998644,0.87497419,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749133998846,0.84267419,104110.0,104100.0,0.0109676]
["bitfinex","BTCUSD",1749133999273,0.84267419,104110.0,104100.0,0.0089676]
["bitfinex","BTCUSD",1749133999474,0.20172891,104100.0,104090.0,0.04158526]
["bitfinex","BTCUSD",1749133999681,0.20172891,104100.0,104090.0,0.05055325]
["bitfinex","BTCUSD",1749133999881,0.20172891,104100.0,104090.0,0.08325325]
["bitfinex","BTCUSD",1749134000084,0.20172891,104100.0,104090.0,0.08325484]
["bitfinex","BTCUSD",1749134000286,0.20172891,104100.0,104090.0,0.08325443]
["bitfinex","BTCUSD",1749134000669,0.20172891,104100.0,104090.0,0.08325432]
["bitfinex","BTCUSD",1749134000997,0.20172891,104100.0,104090.0,0.08525432]
["bitfinex","BTCUSD",1749134001249,0.20172891,104100.0,104090.0,0.09422412]
["bitfinex","BTCUSD",1749134001482,0.20172891,104100.0,104090.0,0.10319172]
["bitfinex","BTCUSD",1749134001705,0.20172891,104100.0,104090.0,0.10319177]
["bitfinex","BTCUSD",1749134001944,0.20172891,104100.0,104090.0,0.10319179]
["bitfinex","BTCUSD",1749134002862,0.19212295,104100.0,104090.0,0.09422295]
["bitfinex","BTCUSD",1749134003077,0.19212295,104100.0,104090.0,0.08525566]
["bitfinex","BTCUSD",1749134003323,0.20172891,104100.0,104090.0,0.10319647]
["bitfinex","BTCUSD",1749134004053,0.20172891,104100.0,104090.0,0.10319655]
["bitfinex","BTCUSD",1749134004276,0.20172891,104100.0,104090.0,0.10319658]
["bitfinex","BTCUSD",1749134004511,0.20172891,104100.0,104090.0,0.10319664]
["bitfinex","BTCUSD",1749134004734,0.54172891,104100.0,104090.0,0.06162618]
["bitfinex","BTCUSD",1749134004950,0.21133468,104100.0,104090.0,0.80995112]
["bitfinex","BTCUSD",1749134005179,0.21133468,104100.0,104090.0,0.80994664]
["bitfinex","BTCUSD",1749134005413,0.21133468,104100.0,104090.0,1.03279548]
["bitfinex","BTCUSD",1749134005656,0.15907006,104110.0,104100.0,0.27463496]
["bitfinex","BTCUSD",1749134005887,0.15907006,104110.0,104100.0,1.03640798]
["bitfinex","BTCUSD",1749134005888,0.01925758,104110.0,104100.0,1.03640798]
["bitfinex","BTCUSD",1749134006152,0.23057151,104110.0,104100.0,1.02680214]
["bitfinex","BTCUSD",1749134006381,0.22096767,104110.0,104100.0,1.01783447]
["bitfinex","BTCUSD",1749134006602,0.20175769,104110.0,104100.0,0.2699638]
["bitfinex","BTCUSD",1749134006813,0.20175769,104110.0,104100.0,0.2975036]
["bitfinex","BTCUSD",1749134007028,0.01065291,104110.0,104100.0,0.98068871]
["bitfinex","BTCUSD",1749134007240,0.22196712,104110.0,104100.0,1.02680048]
["bitfinex","BTCUSD",1749134007498,0.22096712,104110.0,104100.0,1.01782959]
["bitfinex","BTCUSD",1749134007721,0.02886262,104110.0,104100.0,1.02082968]
["bitfinex","BTCUSD",1749134007932,4.797e-05,104110.0,104100.0,1.03243518]
["bitfinex","BTCUSD",1749134008145,4.797e-05,104110.0,104100.0,1.0439307]
["bitfinex","BTCUSD",1749134008358,0.00965236,104110.0,104100.0,1.04392887]
["bitfinex","BTCUSD",1749134008569,0.00965236,104110.0,104100.0,1.04392869]
["bitfinex","BTCUSD",1749134008782,4.797e-05,104110.0,104100.0,1.04392868]
["bitfinex","BTCUSD",1749134009012,4.797e-05,104110.0,104100.0,1.3839286]
["bitfinex","BTCUSD",1749134009219,4.797e-05,104110.0,104100.0,1.82184002]
["bitfinex","BTCUSD",1749134009428,4.797e-05,104110.0,104100.0,1.82081965]
["bitfinex","BTCUSD",1749134009638,4.797e-05,104110.0,104100.0,1.82081955]
["bitfinex","BTCUSD",1749134010121,4.797e-05,104110.0,104100.0,1.81581955]
["bitfinex","BTCUSD",1749134010346,4.797e-05,104110.0,104100.0,2.21581955]
["bitfinex","BTCUSD",1749134010559,4.797e-05,104110.0,104100.0,2.2039126]
["bitfinex","BTCUSD",1749134010771,4.797e-05,104110.0,104100.0,2.2089126]
["bitfinex","BTCUSD",1749134011194,4.797e-05,104110.0,104100.0,2.22681955]
["bitfinex","BTCUSD",1749134011436,4.797e-05,104110.0,104100.0,2.22582251]
["bitfinex","BTCUSD",1749134011656,4.797e-05,104110.0,104100.0,1.53430952]
["bitfinex","BTCUSD",1749134011872,4.797e-05,104110.0,104100.0,2.22582251]
["bitfinex","BTCUSD",1749134012506,4.797e-05,104110.0,104100.0,2.2079126]
["bitfinex","BTCUSD",1749134012719,4.797e-05,104110.0,104100.0,2.19264566]
["bitfinex","BTCUSD",1749134013626,0.1921183,104150.0,104140.0,0.065]
["bitfinex","BTCUSD",1749134013843,0.00964922,104150.0,104140.0,0.29079464]
["bitfinex","BTCUSD",1749134014077,0.21128119,104150.0,104140.0,0.29079482]
["bitfinex","BTCUSD",1749134014294,0.21128138,104150.0,104140.0,0.28119246]
["bitfinex","BTCUSD",1749134014502,0.20168013,104150.0,104140.0,0.28119246]
["bitfinex","BTCUSD",1749134014715,0.20168013,104150.0,104140.0,0.29079464]
["bitfinex","BTCUSD",1749134014924,4.806e-05,104150.0,104140.0,1.01104563]
["bitfinex","BTCUSD",1749134015133,0.03845234,104150.0,104140.0,1.01104563]
["bitfinex","BTCUSD",1749134015361,0.02885099,104150.0,104140.0,1.01104563]
["bitfinex","BTCUSD",1749134015570,0.00964876,104150.0,104140.0,1.01104563]
["bitfinex","BTCUSD",1749134015780,4.806e-05,104150.0,104140.0,1.36249313]
["bitfinex","BTCUSD",1749134015994,4.806e-05,104150.0,104140.0,2.03283813]
["bitfinex","BTCUSD",1749134016668,8.806e-05,104150.0,104140.0,2.06104818]
["bitfinex","BTCUSD",1749134017318,0.04775881,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134017526,0.0290387,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134017737,0.23065141,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134017954,0.24049461,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134018593,0.0292812,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134019013,0.03888172,104160.0,104150.0,0.9747472]
["bitfinex","BTCUSD",1749134019245,0.24049461,104160.0,104150.0,0.98434836]
["bitfinex","BTCUSD",1749134019469,0.02928111,104160.0,104150.0,0.99394925]
["bitfinex","BTCUSD",1749134019678,0.01968068,104160.0,104150.0,0.99394925]
["bitfinex","BTCUSD",1749134019895,0.00048057,104160.0,104150.0,0.99594925]
["bitfinex","BTCUSD",1749134020107,0.23089418,104160.0,104150.0,0.98634836]
["bitfinex","BTCUSD",1749134020325,0.23089418,104160.0,104150.0,0.97474738]
["bitfinex","BTCUSD",1749134021021,0.21169398,104160.0,104150.0,0.0664]
["bitfinex","BTCUSD",1749134021444,0.21169398,104160.0,104150.0,0.0634]
["bitfinex","BTCUSD",1749134021652,0.21169398,104160.0,104150.0,0.07794085]
["bitfinex","BTCUSD",1749134021871,0.21169398,104160.0,104150.0,0.07894085]
["bitfinex","BTCUSD",1749134022303,0.21169398,104160.0,104150.0,0.2805731]
["bitfinex","BTCUSD",1749134022508,0.21169398,104160.0,104150.0,0.27097157]
["bitfinex","BTCUSD",1749134022714,0.21169398,104160.0,104150.0,0.07894085]
["bitfinex","BTCUSD",1749134023171,0.21169398,104160.0,104150.0,0.07694085]
["bitfinex","BTCUSD",1749134023384,0.21069398,104160.0,104150.0,0.07694085]
["bitfinex","BTCUSD",1749134023592,0.21069398,104160.0,104150.0,0.07794085]
["bitfinex","BTCUSD",1749134024413,0.21069398,104160.0,104150.0,0.27957301]
["bitfinex","BTCUSD",1749134024619,0.19211311,104170.0,104150.0,0.28917426]
["bitfinex","BTCUSD",1749134024833,0.21121239,104160.0,104150.0,0.99328841]
["bitfinex","BTCUSD",1749134025053,0.22081282,104160.0,104150.0,0.99328841]
["bitfinex","BTCUSD",1749134026080,0.22081282,104160.0,104150.0,1.00288948]
["bitfinex","BTCUSD",1749134026297,0.01920011,104160.0,104150.0,1.01248991]
["bitfinex","BTCUSD",1749134026504,0.02880044,104160.0,104150.0,1.01248991]
["bitfinex","BTCUSD",1749134026735,0.02880044,104160.0,104150.0,1.01148991]
["bitfinex","BTCUSD",1749134027026,0.20167281,104170.0,104160.0,0.286413]
["bitfinex","BTCUSD",1749134027245,0.00967886,104170.0,104160.0,0.99246684]
["bitfinex","BTCUSD",1749134027458,8e-05,104170.0,104160.0,3.32160384]
["bitfinex","BTCUSD",1749134027671,8e-05,104170.0,104160.0,3.66160384]
["bitfinex","BTCUSD",1749134028094,8e-05,104170.0,104160.0,2.16794285]
["bitfinex","BTCUSD",1749134028308,8e-05,104170.0,104160.0,2.85945584]
["bitfinex","BTCUSD",1749134028550,8e-05,104170.0,104160.0,2.86145584]
["bitfinex","BTCUSD",1749134028758,0.00967895,104170.0,104160.0,2.86145584]
["bitfinex","BTCUSD",1749134028975,8e-05,104170.0,104160.0,2.86145584]
["bitfinex","BTCUSD",1749134029194,8e-05,104170.0,104160.0,2.16994285]
["bitfinex","BTCUSD",1749134029405,8e-05,104170.0,104160.0,2.86145584]
["bitfinex","BTCUSD",1749134029610,8e-05,104170.0,104160.0,6.38442684]
["bitfinex","BTCUSD",1749134029820,8e-05,104170.0,104160.0,6.19080784]
["bitfinex","BTCUSD",1749134030028,0.00967886,104170.0,104160.0,5.45635284]
["bitfinex","BTCUSD",1749134030442,0.00967886,104170.0,104160.0,5.41246084]
["bitfinex","BTCUSD",1749134030653,0.00967886,104170.0,104160.0,5.45838484]
["bitfinex","BTCUSD",1749134031293,8e-05,104170.0,104160.0,5.31735684]
["bitfinex","BTCUSD",1749134031507,8e-05,104170.0,104160.0,5.32880434]
["bitfinex","BTCUSD",1749134032370,8e-05,104170.0,104160.0,6.02031733]
["bitfinex","BTCUSD",1749134032582,8e-05,104170.0,104160.0,7.10265867]
["bitfinex","BTCUSD",1749134033226,8e-05,104170.0,104160.0,7.09121117]
["bitfinex","BTCUSD",1749134033908,8e-05,104170.0,104160.0,7.49121117]
["bitfinex","BTCUSD",1749134034969,8e-05,104170.0,104160.0,7.27597717]
["bitfinex","BTCUSD",1749134035615,8e-05,104170.0,104160.0,7.47593983]
["bitfinex","BTCUSD",1749134036694,0.22074651,104210.0,104200.0,0.28717281]
["bitfinex","BTCUSD",1749134036905,0.23048644,104210.0,104200.0,0.98828226]
["bitfinex","BTCUSD",1749134037123,0.03856628,104210.0,104200.0,0.98828226]
["bitfinex","BTCUSD",1749134037348,0.24008299,104210.0,104200.0,0.99787863]
["bitfinex","BTCUSD",1749134037567,0.0193751,104210.0,104200.0,0.99787863]
["bitfinex","BTCUSD",1749134037778,0.02897046,104210.0,104200.0,2.52317391]
["bitfinex","BTCUSD",1749134037980,0.01937492,104210.0,104200.0,2.53459817]
["bitfinex","BTCUSD",1749134038191,0.02897055,104210.0,104200.0,1.93959117]
["bitfinex","BTCUSD",1749134038409,0.02897055,104210.0,104200.0,1.86292817]
["bitfinex","BTCUSD",1749134038671,0.02897055,104210.0,104200.0,1.7166319]
["bitfinex","BTCUSD",1749134038884,0.00977938,104210.0,104200.0,1.74372152]
["bitfinex","BTCUSD",1749134039298,0.00018411,104210.0,104200.0,1.74572152]
["bitfinex","BTCUSD",1749134039507,0.00018411,104210.0,104200.0,2.10095387]
["bitfinex","BTCUSD",1749134039976,0.00018411,104210.0,104200.0,6.37185861]
["bitfinex","BTCUSD",1749134040256,0.00018411,104210.0,104200.0,4.83954161]
["bitfinex","BTCUSD",1749134040530,0.00977938,104210.0,104200.0,2.09364661]
["bitfinex","BTCUSD",1749134040789,0.02897056,104210.0,104200.0,1.4135597]
["bitfinex","BTCUSD",1749134041070,0.22089136,104210.0,104200.0,0.81702171]
["bitfinex","BTCUSD",1749134041340,0.22089136,104210.0,104200.0,0.81502171]
["bitfinex","BTCUSD",1749134041560,0.22089145,104210.0,104200.0,0.69062171]
["bitfinex","BTCUSD",1749134041771,0.22089127,104210.0,104200.0,0.68102525]
["bitfinex","BTCUSD",1749134041982,0.22089127,104210.0,104200.0,0.43459329]
["bitfinex","BTCUSD",1749134041983,0.22089173,104210.0,104200.0,0.43459329]
["bitfinex","BTCUSD",1749134042197,0.22089173,104210.0,104200.0,0.61652552]
["bitfinex","BTCUSD",1749134042419,0.22089173,104210.0,104200.0,0.06539329]
["bitfinex","BTCUSD",1749134042654,0.211296,104210.0,104200.0,0.02387958]
["bitfinex","BTCUSD",1749134042869,0.2368999,104220.0,104200.0,0.02787958]
["bitfinex","BTCUSD",1749134043087,0.19192016,104210.0,104200.0,0.02787958]
["bitfinex","BTCUSD",1749134043967,0.19192016,104210.0,104200.0,0.01854085]
["bitfinex","BTCUSD",1749134044418,0.19192016,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1749134044839,0.19192016,104210.0,104200.0,0.01654085]
["bitfinex","BTCUSD",1749134045052,0.19192016,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1749134045521,0.19160016,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1749134045749,0.19160016,104210.0,104200.0,0.20647942]
["bitfinex","BTCUSD",1749134045962,0.19160016,104210.0,104200.0,0.21707634]
["bitfinex","BTCUSD",1749134046170,0.19160016,104210.0,104200.0,0.01554085]
["bitfinex","BTCUSD",1749134046635,0.2015354,104200.0,104190.0,0.56262877]
["bitfinex","BTCUSD",1749134046845,0.2015354,104200.0,104190.0,0.37576178]
["bitfinex","BTCUSD",1749134047053,0.2015354,104200.0,104190.0,0.55629469]
["bitfinex","BTCUSD",1749134047279,0.2015354,104200.0,104190.0,0.36433769]
["bitfinex","BTCUSD",1749134047726,0.2331354,104200.0,104190.0,0.36433769]
["bitfinex","BTCUSD",1749134048228,0.2331354,104200.0,104190.0,0.01468496]
["bitfinex","BTCUSD",1749134049056,0.2331354,104200.0,104190.0,0.01668496]
["bitfinex","BTCUSD",1749134049295,0.2015354,104200.0,104190.0,0.01668496]
["bitfinex","BTCUSD",1749134049504,0.2015354,104200.0,104190.0,0.01468496]
["bitfinex","BTCUSD",1749134049713,0.2015354,104200.0,104190.0,0.01568496]
["bitfinex","BTCUSD",1749134050128,0.2339354,104200.0,104190.0,0.01568496]
["bitfinex","BTCUSD",1749134050574,0.2339754,104200.0,104190.0,0.01568496]
["bitfinex","BTCUSD",1749134051428,0.2015754,104200.0,104190.0,0.01568496]
["bitfinex","BTCUSD",1749134051644,0.2015754,104200.0,104190.0,0.20764196]
["bitfinex","BTCUSD",1749134051911,0.2015754,104200.0,104190.0,0.01568496]
["bitfinex","BTCUSD",1749134052152,0.02882958,104200.0,104190.0,1.0370577]
["bitfinex","BTCUSD",1749134052374,0.00963619,104200.0,104190.0,1.06775835]
["bitfinex","BTCUSD",1749134052591,0.01923265,104200.0,104190.0,1.06775835]
["bitfinex","BTCUSD",1749134052799,0.02882939,104200.0,104190.0,1.06775835]
["bitfinex","BTCUSD",1749134053293,0.03842622,104200.0,104190.0,1.06675835]
["bitfinex","BTCUSD",1749134053505,0.23036552,104200.0,104190.0,0.23543494]
["bitfinex","BTCUSD",1749134053718,0.23036552,104200.0,104190.0,1.00844261]
["bitfinex","BTCUSD",1749134053719,0.0192332,104200.0,104190.0,1.00844261]
["bitfinex","BTCUSD",1749134053928,4e-05,104200.0,104190.0,1.08415358]
["bitfinex","BTCUSD",1749134054153,4e-05,104200.0,104190.0,1.43557767]
["bitfinex","BTCUSD",1749134054154,0.00963619,104200.0,104190.0,1.43557767]
["bitfinex","BTCUSD",1749134054358,0.02882921,104200.0,104190.0,2.24649702]
["bitfinex","BTCUSD",1749134054581,0.03793049,104200.0,104190.0,1.43938593]
["bitfinex","BTCUSD",1749134054803,0.0379304,104200.0,104190.0,1.45284073]
["bitfinex","BTCUSD",1749134055025,0.22986897,104200.0,104190.0,0.65682452]
["bitfinex","BTCUSD",1749134055236,0.03838595,104200.0,104190.0,0.64521938]
["bitfinex","BTCUSD",1749134055445,0.02878921,104200.0,104190.0,0.65481658]
["bitfinex","BTCUSD",1749134055656,0.00959628,104200.0,104190.0,1.35853416]
["bitfinex","BTCUSD",1749134055925,0.2015162,104210.0,104200.0,0.23526927]
["bitfinex","BTCUSD",1749134055926,0.23030316,104210.0,104200.0,0.23526927]
["bitfinex","BTCUSD",1749134056597,0.23030316,104210.0,104200.0,0.24672875]
["bitfinex","BTCUSD",1749134056801,0.22070771,104210.0,104200.0,0.22753573]
["bitfinex","BTCUSD",1749134057022,0.20151616,104210.0,104200.0,0.02600033]
["bitfinex","BTCUSD",1749134057446,0.19192016,104210.0,104200.0,0.2179389]
["bitfinex","BTCUSD",1749134057659,0.19192016,104210.0,104200.0,0.22753564]
["bitfinex","BTCUSD",1749134057877,0.22292016,104210.0,104200.0,0.01145948]
["bitfinex","BTCUSD",1749134058101,0.22248165,104210.0,104200.0,0.01145948]
["bitfinex","BTCUSD",1749134058754,0.22248165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134060093,0.25388165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134062016,0.22248165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134062242,0.19148165,104210.0,104200.0,0.20439805]
["bitfinex","BTCUSD",1749134062456,0.19148165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134064209,0.19148165,104210.0,104200.0,0.02769183]
["bitfinex","BTCUSD",1749134064834,0.19152165,104210.0,104200.0,0.02769183]
["bitfinex","BTCUSD",1749134065479,0.25722165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134065696,0.94873464,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1749134066151,0.25722165,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1749134066590,0.25722165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134067880,0.25722165,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1749134070956,0.25722165,104210.0,104200.0,0.01245948]
["bitfinex","BTCUSD",1749134071650,0.94873464,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1749134072956,0.20153531,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134073167,0.26303531,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134074240,0.26303531,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134074439,0.23163531,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134074644,0.26163531,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134075878,0.9531483,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134077210,1.0212007,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134077609,1.0212007,104200.0,104190.0,0.01260359]
["bitfinex","BTCUSD",1749134077829,0.9912007,104200.0,104190.0,0.01260359]
["bitfinex","BTCUSD",1749134078402,1.0237007,104200.0,104190.0,0.01260359]
["bitfinex","BTCUSD",1749134078610,1.0237407,104200.0,104190.0,0.01260359]
["bitfinex","BTCUSD",1749134079017,1.0237407,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134079621,1.78330609,104200.0,104190.0,0.00114411]
["bitfinex","BTCUSD",1749134080437,1.78330609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134080875,1.0237407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134082234,1.78330609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134083618,2.12330609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134083828,2.45136862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134084222,2.58110864,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134084463,2.55204611,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134084674,2.52330609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134085084,2.55247098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134088635,2.50247098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134089271,2.50051098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134089694,2.52857351,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134090532,2.57857351,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134091159,2.55051098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134094707,2.57932098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134095745,2.55051098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134097113,2.65161098,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134098637,2.6666106,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134099606,2.6166106,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134099860,2.6666106,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134100495,2.69467313,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134100898,0.97596704,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134101100,2.65897386,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134101328,2.6685706,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134101526,2.6185706,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134101729,2.6685706,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134103990,1.45790521,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134104281,1.75790521,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134104460,2.5174706,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134104891,2.54553313,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134105519,1.75790521,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134105940,1.67540521,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134106146,1.3011407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134106517,1.3011407,104200.0,104190.0,0.03204411]
["bitfinex","BTCUSD",1749134106725,0.20157531,104200.0,104190.0,0.03204411]
["bitfinex","BTCUSD",1749134106900,0.20157531,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134107102,1.3011407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134108470,1.3041407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134108935,1.3011407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134109368,1.3021407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134109608,1.3051407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134110030,1.3041407,104200.0,104190.0,0.06254411]
["bitfinex","BTCUSD",1749134110594,2.45746862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134110798,2.48862272,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134111204,2.50746862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134111588,2.50446862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134111824,2.50746862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134112022,2.50846862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134112221,2.50546862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134112436,2.50446862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134112634,2.50746862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134112801,2.50846862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134113248,2.48040609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134116409,2.41470609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134116548,1.6551407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134116756,2.44630609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134116965,2.54740609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134117166,2.57850609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134118789,0.84557531,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134118993,1.6051407,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134120085,1.6011407,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134120287,1.6031407,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134120492,0.84357531,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134120691,1.3031407,104200.0,104190.0,0.06374411]
["bitfinex","BTCUSD",1749134121722,1.3031407,104200.0,104190.0,0.03284411]
["bitfinex","BTCUSD",1749134122159,1.3061407,104200.0,104190.0,0.03284411]
["bitfinex","BTCUSD",1749134122556,1.3061407,104200.0,104190.0,0.06464411]
["bitfinex","BTCUSD",1749134128559,1.3031407,104200.0,104190.0,0.06464411]
["bitfinex","BTCUSD",1749134128965,1.3051407,104200.0,104190.0,0.03284411]
["bitfinex","BTCUSD",1749134129165,1.33320323,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134129329,1.36160323,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134129547,2.12116862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134129773,2.12316862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134129982,2.15116862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134130433,2.15216862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134131013,2.15116862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134131296,2.15216862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134132387,2.15016862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134132616,2.15316862,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134133313,2.12510609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134133761,2.12410609,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134133967,1.3061407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134134440,0.54657531,104200.0,104190.0,0.06334411]
["bitfinex","BTCUSD",1749134134909,1.3061407,104200.0,104190.0,0.06334411]
["bitfinex","BTCUSD",1749134135534,1.3031407,104200.0,104190.0,0.06334411]
["bitfinex","BTCUSD",1749134135741,1.3041407,104200.0,104190.0,0.06334411]
["bitfinex","BTCUSD",1749134136211,1.3041407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134136418,1.3031407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134136624,1.3041407,104200.0,104190.0,0.00014411]
["bitfinex","BTCUSD",1749134136830,1.3041407,104200.0,104190.0,0.03044411]
["bitfinex","BTCUSD",1749134136831,1.3021407,104200.0,104190.0,0.03044411]
["bitfinex","BTCUSD",1749134137338,1.3031407,104200.0,104190.0,0.03044411]
["bitfinex","BTCUSD",1749134141225,0.3,104190.0,104170.0,0.0318]
["bitfinex","BTCUSD",1749134141468,0.20159335,104170.0,104160.0,0.0628]
["bitfinex","BTCUSD",1749134141675,0.5320289,104160.0,104150.0,0.0318]
["bitfinex","BTCUSD",1749134141889,0.21123314,104150.0,104140.0,0.0628]
["bitfinex","BTCUSD",1749134142103,0.97079853,104150.0,104140.0,0.0628]
["bitfinex","BTCUSD",1749134142373,0.20165143,104140.0,104130.0,0.13671097]
["bitfinex","BTCUSD",1749134142589,0.20169016,104120.0,104110.0,0.16533644]
["bitfinex","BTCUSD",1749134142801,0.96125555,104120.0,104110.0,0.15010409]
["bitfinex","BTCUSD",1749134143251,0.96125555,104120.0,104110.0,0.13909154]
["bitfinex","BTCUSD",1749134143479,0.96125555,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134143705,1.30125555,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134143964,1.31092234,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134144407,1.24327463,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134144637,1.93519231,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134145097,2.01619231,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134145312,2.07475484,104120.0,104110.0,0.00148057]
["bitfinex","BTCUSD",1749134145519,2.07475484,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134145948,2.02475484,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134146411,1.54327463,104120.0,104110.0,0.00148057]
["bitfinex","BTCUSD",1749134146417,2.26325484,104120.0,104110.0,0.00148057]
["bitfinex","BTCUSD",1749134146621,2.26549231,104120.0,104110.0,0.00048057]
["bitfinex","BTCUSD",1749134146836,0.55135489,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1749134147049,0.55135489,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134147050,1.29327257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134147267,1.2713351,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134147489,1.6021351,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134147724,1.6838351,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134147956,0.94191742,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134148173,1.62407257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134148602,1.62707257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134148873,2.36899025,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134149096,2.36903025,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134149323,0.93619489,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134149539,1.54731257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134149750,1.54631257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134150193,1.54931257,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134150403,1.57830714,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134150832,1.87830714,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134152343,2.59828735,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134152775,2.86424625,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134153197,2.8497054,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134153406,2.09448772,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134153840,1.40257004,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134154054,2.09448772,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134154874,2.7864054,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134155144,1.40257004,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134155380,2.7864054,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134155590,1.87830714,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134155830,1.53830714,104090.0,104080.0,0.02004806]
["bitfinex","BTCUSD",1749134156336,0.01564633,104090.0,104080.0,0.27570793]
["bitfinex","BTCUSD",1749134156574,0.21739527,104090.0,104080.0,0.1158143]
["bitfinex","BTCUSD",1749134156817,0.21739527,104090.0,104080.0,0.1182152]
["bitfinex","BTCUSD",1749134157061,0.21439527,104090.0,104080.0,0.11581355]
["bitfinex","BTCUSD",1749134157304,0.21539527,104090.0,104080.0,0.11013492]
["bitfinex","BTCUSD",1749134157544,0.21239527,104090.0,104080.0,0.08354806]
["bitfinex","BTCUSD",1749134157779,0.21439527,104090.0,104080.0,0.10127363]
["bitfinex","BTCUSD",1749134158012,0.21439527,104090.0,104080.0,0.08354806]
["bitfinex","BTCUSD",1749134158244,0.21239527,104090.0,104080.0,0.08354806]
["bitfinex","BTCUSD",1749134158463,0.90431295,104090.0,104080.0,0.10127393]
["bitfinex","BTCUSD",1749134158675,0.21239527,104090.0,104080.0,0.10327403]
["bitfinex","BTCUSD",1749134159130,0.21239527,104090.0,104080.0,0.03777403]
["bitfinex","BTCUSD",1749134159131,1.54331295,104090.0,104080.0,0.03777403]
["bitfinex","BTCUSD",1749134159344,1.84331295,104090.0,104080.0,0.02304806]
["bitfinex","BTCUSD",1749134159550,1.84331295,104090.0,104080.0,0.02404806]
["bitfinex","BTCUSD",1749134159764,1.87215095,104090.0,104080.0,0.02404806]
["bitfinex","BTCUSD",1749134159976,1.90305095,104090.0,104080.0,0.02104806]
["bitfinex","BTCUSD",1749134160225,1.87215095,104090.0,104080.0,0.02104806]
["bitfinex","BTCUSD",1749134160447,1.87215095,104090.0,104080.0,0.02204806]
["bitfinex","BTCUSD",1749134160661,2.85477917,104090.0,104080.0,0.02204806]
["bitfinex","BTCUSD",1749134160887,3.02215975,104090.0,104080.0,0.02104806]
["bitfinex","BTCUSD",1749134161125,3.0367006,104090.0,104080.0,0.01463306]
["bitfinex","BTCUSD",1749134161336,0.65566767,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1749134161583,2.24751357,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749134162235,2.29205442,104080.0,104070.0,0.05014432]
["bitfinex","BTCUSD",1749134162460,2.29205442,104080.0,104050.0,0.0069]
["bitfinex","BTCUSD",1749134162461,0.81141582,104060.0,104050.0,0.0069]
["bitfinex","BTCUSD",1749134162709,1.5033335,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134163190,1.53139603,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134163442,0.9654665,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134163697,1.5033335,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134163909,1.53139603,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134164117,1.5033335,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134164332,7.87018625,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134164591,7.93124878,104060.0,104050.0,0.00694797]
["bitfinex","BTCUSD",1749134164813,0.90341481,104020.0,104010.0,0.09571097]
["bitfinex","BTCUSD",1749134165025,0.90341481,104020.0,104010.0,0.1045662]
["bitfinex","BTCUSD",1749134165273,0.93147734,104020.0,104010.0,0.10456641]
["bitfinex","BTCUSD",1749134165490,1.54341481,104020.0,104010.0,0.02885549]
["bitfinex","BTCUSD",1749134165714,1.84341481,104020.0,104010.0,0.02885549]
["bitfinex","BTCUSD",1749134165957,1.18055966,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1749134166201,1.15249713,104020.0,104010.0,0.02048101]
["bitfinex","BTCUSD",1749134166446,0.21249713,104020.0,104010.0,0.02932567]
["bitfinex","BTCUSD",1749134166690,0.21249713,104020.0,104010.0,0.02048101]
["bitfinex","BTCUSD",1749134167178,0.21249713,104020.0,104010.0,0.08368101]
["bitfinex","BTCUSD",1749134167392,0.21249713,104020.0,104010.0,0.0925246]
["bitfinex","BTCUSD",1749134167601,0.21249713,104020.0,104010.0,0.11020988]
["bitfinex","BTCUSD",1749134168257,0.21149713,104020.0,104010.0,0.32742556]
["bitfinex","BTCUSD",1749134168472,0.21149713,104020.0,104010.0,1.04744825]
["bitfinex","BTCUSD",1749134168473,0.00961279,104020.0,104010.0,1.04744825]
["bitfinex","BTCUSD",1749134168685,0.21153713,104020.0,104010.0,0.66083395]
["bitfinex","BTCUSD",1749134168892,0.21153713,104020.0,104010.0,0.69852855]
["bitfinex","BTCUSD",1749134169110,0.21153713,104020.0,104010.0,0.66968625]
["bitfinex","BTCUSD",1749134169322,0.21153713,104020.0,104010.0,0.67930052]
["bitfinex","BTCUSD",1749134169527,0.21153713,104020.0,104010.0,0.66968625]
["bitfinex","BTCUSD",1749134169742,0.19231071,104020.0,104010.0,0.66968625]
["bitfinex","BTCUSD",1749134169980,0.00965279,104020.0,104010.0,1.39044619]
["bitfinex","BTCUSD",1749134170201,0.23076308,104020.0,104010.0,0.69858293]
["bitfinex","BTCUSD",1749134170438,0.03849237,104020.0,104010.0,0.70822337]
["bitfinex","BTCUSD",1749134170666,0.23076373,104020.0,104010.0,0.68011521]
["bitfinex","BTCUSD",1749134170895,0.0096527,104020.0,104010.0,0.70822905]
["bitfinex","BTCUSD",1749134171109,0.02887856,104020.0,104010.0,0.70823932]
["bitfinex","BTCUSD",1749134171324,0.19225923,104050.0,104040.0,0.0096115]
["bitfinex","BTCUSD",1749134171543,0.1922368,104060.0,104040.0,0.9420454]
["bitfinex","BTCUSD",1749134171793,0.00960993,104050.0,104040.0,1.31051813]
["bitfinex","BTCUSD",1749134172021,0.01925902,104060.0,104050.0,0.2355873]
["bitfinex","BTCUSD",1749134172237,4e-05,104060.0,104050.0,1.65310559]
["bitfinex","BTCUSD",1749134172457,4e-05,104060.0,104050.0,1.66200907]
["bitfinex","BTCUSD",1749134172458,0.00964919,104060.0,104050.0,1.66200907]
["bitfinex","BTCUSD",1749134172676,0.02886831,104060.0,104050.0,1.35588992]
["bitfinex","BTCUSD",1749134172893,0.02886896,104060.0,104050.0,1.32917378]
["bitfinex","BTCUSD",1749134173121,0.20182585,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1749134173348,0.20184525,104040.0,104030.0,0.0634]
["bitfinex","BTCUSD",1749134173569,0.19560097,104040.0,104030.0,0.0634]
["bitfinex","BTCUSD",1749134173788,0.20521238,104040.0,104030.0,0.28244077]
["bitfinex","BTCUSD",1749134174011,0.20521238,104040.0,104030.0,0.08795616]
["bitfinex","BTCUSD",1749134174245,0.20521238,104040.0,104030.0,0.07232941]
["bitfinex","BTCUSD",1749134174476,0.20521238,104040.0,104030.0,0.03999716]
["bitfinex","BTCUSD",1749134174722,0.89713006,104040.0,104030.0,0.05116039]
["bitfinex","BTCUSD",1749134174964,0.89713006,104040.0,104030.0,0.03348809]
["bitfinex","BTCUSD",1749134175195,0.89713006,104040.0,104030.0,0.03649849]
["bitfinex","BTCUSD",1749134175442,0.20521238,104040.0,104030.0,0.03650872]
["bitfinex","BTCUSD",1749134175698,0.20521238,104040.0,104030.0,0.06350872]
["bitfinex","BTCUSD",1749134175953,0.20521238,104040.0,104030.0,0.09600798]
["bitfinex","BTCUSD",1749134176172,0.20521238,104040.0,104030.0,0.0781367]
["bitfinex","BTCUSD",1749134176400,0.20521238,104040.0,104030.0,0.09600704]
["bitfinex","BTCUSD",1749134176658,0.20521238,104040.0,104030.0,0.07815624]
["bitfinex","BTCUSD",1749134176883,0.20521238,104040.0,104030.0,0.07815594]
["bitfinex","BTCUSD",1749134177098,0.20521238,104040.0,104030.0,0.07915594]
["bitfinex","BTCUSD",1749134177586,0.20521238,104040.0,104030.0,0.07244642]
["bitfinex","BTCUSD",1749134177820,0.20521238,104040.0,104030.0,0.07144642]
["bitfinex","BTCUSD",1749134178068,0.20521238,104040.0,104030.0,0.0389501]
["bitfinex","BTCUSD",1749134178284,0.20521238,104040.0,104030.0,0.033]
["bitfinex","BTCUSD",1749134178528,0.20521238,104040.0,104030.0,0.04195009]
["bitfinex","BTCUSD",1749134178749,0.20521238,104040.0,104030.0,0.03895009]
["bitfinex","BTCUSD",1749134178966,0.20521238,104040.0,104030.0,0.00995009]
["bitfinex","BTCUSD",1749134179417,0.20521238,104040.0,104030.0,0.04325009]
["bitfinex","BTCUSD",1749134179619,0.20521238,104040.0,104030.0,0.04325236]
["bitfinex","BTCUSD",1749134179841,0.19221528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1749134180062,0.20182585,104050.0,104040.0,0.0868525]
["bitfinex","BTCUSD",1749134180485,0.20182585,104050.0,104040.0,0.07235165]
["bitfinex","BTCUSD",1749134181387,0.20182585,104050.0,104040.0,0.0634]
["bitfinex","BTCUSD",1749134181601,0.20182585,104050.0,104040.0,0.07235223]
["bitfinex","BTCUSD",1749134181816,0.20182585,104050.0,104040.0,0.0634]
["bitfinex","BTCUSD",1749134182041,0.20182585,104050.0,104040.0,0.07235223]
["bitfinex","BTCUSD",1749134182534,0.20182585,104050.0,104040.0,0.07235359]
["bitfinex","BTCUSD",1749134183005,0.20182585,104050.0,104040.0,0.0644]
["bitfinex","BTCUSD",1749134183218,0.19221528,104050.0,104040.0,0.04025358]
["bitfinex","BTCUSD",1749134183687,0.19221528,104050.0,104040.0,0.00995364]
["bitfinex","BTCUSD",1749134183912,0.19221528,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1749134184123,0.19221528,104050.0,104040.0,0.00995396]
["bitfinex","BTCUSD",1749134184340,0.19221528,104050.0,104040.0,0.00995394]
["bitfinex","BTCUSD",1749134184568,0.19221528,104050.0,104040.0,0.00995398]
["bitfinex","BTCUSD",1749134184783,0.15121528,104050.0,104040.0,0.00995407]
["bitfinex","BTCUSD",1749134184989,0.15121528,104050.0,104040.0,0.04045408]
["bitfinex","BTCUSD",1749134185196,0.15121528,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1749134185399,0.15121528,104050.0,104040.0,0.04045399]
["bitfinex","BTCUSD",1749134185602,0.15121528,104050.0,104040.0,0.0315]
["bitfinex","BTCUSD",1749134185826,0.15121528,104050.0,104040.0,0.26489265]
["bitfinex","BTCUSD",1749134186018,0.15121528,104050.0,104040.0,0.0726589]
["bitfinex","BTCUSD",1749134186232,0.00961057,104050.0,104040.0,0.30826744]
["bitfinex","BTCUSD",1749134186456,0.02897182,104060.0,104050.0,0.30979787]
["bitfinex","BTCUSD",1749134186657,0.23077846,104060.0,104050.0,0.30914666]
["bitfinex","BTCUSD",1749134186865,0.22116927,104060.0,104050.0,0.30909532]
["bitfinex","BTCUSD",1749134187333,0.01936235,104060.0,104050.0,0.31870562]
["bitfinex","BTCUSD",1749134187544,0.00014379,104060.0,104050.0,0.31870562]
["bitfinex","BTCUSD",1749134187755,0.00014379,104060.0,104050.0,0.3187055]
["bitfinex","BTCUSD",1749134187957,0.00014379,104060.0,104050.0,0.30975787]
["bitfinex","BTCUSD",1749134187958,0.00975289,104060.0,104050.0,0.30975787]
["bitfinex","BTCUSD",1749134188170,0.00014379,104060.0,104050.0,0.72125099]
["bitfinex","BTCUSD",1749134188403,0.00014379,104060.0,104050.0,1.04975787]
["bitfinex","BTCUSD",1749134188838,0.00975298,104060.0,104050.0,1.058705]
["bitfinex","BTCUSD",1749134189055,0.00975298,104060.0,104050.0,1.060705]
["bitfinex","BTCUSD",1749134189272,0.01936245,104060.0,104050.0,1.07219812]
["bitfinex","BTCUSD",1749134189497,0.02901219,104060.0,104050.0,1.03387402]
["bitfinex","BTCUSD",1749134189721,0.22120899,104060.0,104050.0,0.63387402]
["bitfinex","BTCUSD",1749134189938,0.2115998,104060.0,104050.0,0.09204798]
["bitfinex","BTCUSD",1749134190168,0.2115998,104060.0,104050.0,0.31309508]
["bitfinex","BTCUSD",1749134190393,0.2115998,104060.0,104050.0,0.30414795]
["bitfinex","BTCUSD",1749134190607,0.0290121,104060.0,104050.0,0.32269881]
["bitfinex","BTCUSD",1749134190812,0.0290121,104060.0,104050.0,0.32269871]
["bitfinex","BTCUSD",1749134191811,0.16100148,104080.0,104070.0,0.0606]
["bitfinex","BTCUSD",1749134192057,0.16100148,104080.0,104070.0,0.06953734]
["bitfinex","BTCUSD",1749134192295,0.16100148,104080.0,104070.0,0.06953726]
["bitfinex","BTCUSD",1749134192551,0.21137557,104080.0,104070.0,0.29787572]
["bitfinex","BTCUSD",1749134192810,0.2209831,104080.0,104070.0,0.29614491]
["bitfinex","BTCUSD",1749134193041,0.2219831,104080.0,104070.0,0.27692801]
["bitfinex","BTCUSD",1749134193280,0.21137557,104080.0,104070.0,0.07514085]
["bitfinex","BTCUSD",1749134193499,0.21139571,104070.0,104060.0,0.60813765]
["bitfinex","BTCUSD",1749134193704,0.21139571,104070.0,104060.0,0.61774749]
["bitfinex","BTCUSD",1749134193904,0.21139571,104070.0,104060.0,0.63696679]
["bitfinex","BTCUSD",1749134194134,0.01921737,104070.0,104060.0,0.64657616]
["bitfinex","BTCUSD",1749134194343,0.01921737,104070.0,104060.0,0.65618535]
["bitfinex","BTCUSD",1749134194560,0.01921737,104070.0,104060.0,0.64589681]
["bitfinex","BTCUSD",1749134194561,0.22100453,104070.0,104060.0,0.64589681]
["bitfinex","BTCUSD",1749134194789,0.23163035,104080.0,104070.0,0.28953665]
["bitfinex","BTCUSD",1749134195005,0.22102301,104080.0,104070.0,0.28885803]
["bitfinex","BTCUSD",1749134195224,0.21141557,104080.0,104070.0,0.2799281]
["bitfinex","BTCUSD",1749134195439,0.02886231,104080.0,104070.0,0.30975355]
["bitfinex","BTCUSD",1749134195652,0.02886231,104080.0,104070.0,0.31175355]
["bitfinex","BTCUSD",1749134195653,0.03847011,104080.0,104070.0,0.31175355]
["bitfinex","BTCUSD",1749134195866,0.02886231,104080.0,104070.0,0.31175355]
["bitfinex","BTCUSD",1749134196333,4e-05,104080.0,104070.0,0.31175355]
["bitfinex","BTCUSD",1749134196542,4e-05,104080.0,104070.0,1.43092464]
["bitfinex","BTCUSD",1749134196756,4e-05,104080.0,104070.0,2.09377164]
["bitfinex","BTCUSD",1749134196967,4e-05,104080.0,104070.0,2.043046]
["bitfinex","BTCUSD",1749134197603,4e-05,104080.0,104070.0,2.07114417]
["bitfinex","BTCUSD",1749134197836,4e-05,104080.0,104070.0,6.49757782]
["bitfinex","BTCUSD",1749134198070,4e-05,104080.0,104070.0,6.33733782]
["bitfinex","BTCUSD",1749134198303,4e-05,104080.0,104070.0,6.73126182]
["bitfinex","BTCUSD",1749134198510,4e-05,104080.0,104070.0,6.73026182]
["bitfinex","BTCUSD",1749134198728,4e-05,104080.0,104070.0,4.95858385]
["bitfinex","BTCUSD",1749134199151,4e-05,104080.0,104070.0,4.95658385]
["bitfinex","BTCUSD",1749134199358,4e-05,104080.0,104070.0,4.95258385]
["bitfinex","BTCUSD",1749134199569,4e-05,104080.0,104070.0,3.27817502]
["bitfinex","BTCUSD",1749134199791,4e-05,104080.0,104070.0,3.55983602]
["bitfinex","BTCUSD",1749134200027,4e-05,104080.0,104070.0,3.54458585]
["bitfinex","BTCUSD",1749134200237,4e-05,104080.0,104070.0,3.55058585]
["bitfinex","BTCUSD",1749134200445,4e-05,104080.0,104070.0,3.56583039]
["bitfinex","BTCUSD",1749134200657,4e-05,104080.0,104070.0,4.58730098]
["bitfinex","BTCUSD",1749134200894,0.00960457,104110.0,104100.0,0.25642295]
["bitfinex","BTCUSD",1749134201102,0.22091897,104110.0,104100.0,0.560729]
["bitfinex","BTCUSD",1749134201356,0.02881447,104110.0,104100.0,0.57994027]
["bitfinex","BTCUSD",1749134201807,0.0384196,104110.0,104100.0,0.60875927]
["bitfinex","BTCUSD",1749134202454,0.0384196,104110.0,104100.0,0.60975927]
["bitfinex","BTCUSD",1749134202879,0.01920943,104110.0,104100.0,0.60975927]
["bitfinex","BTCUSD",1749134203094,0.03841941,104110.0,104100.0,0.60875927]
["bitfinex","BTCUSD",1749134203509,0.23052391,104110.0,104100.0,0.61375927]
["bitfinex","BTCUSD",1749134203720,0.04802454,104110.0,104100.0,0.61375927]
["bitfinex","BTCUSD",1749134204155,0.02881437,104110.0,104100.0,0.61375927]
["bitfinex","BTCUSD",1749134204377,0.22104384,104120.0,104110.0,0.26774535]
["bitfinex","BTCUSD",1749134204590,0.21131448,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1749134205207,0.21131448,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1749134205422,0.20172891,104100.0,104090.0,0.35454085]
["bitfinex","BTCUSD",1749134206059,0.20174829,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1749134206269,0.20176767,104080.0,104070.0,0.2341109]
["bitfinex","BTCUSD",1749134206525,0.21137538,104080.0,104070.0,0.22267834]
["bitfinex","BTCUSD",1749134206733,0.21137538,104080.0,104070.0,0.26604556]
["bitfinex","BTCUSD",1749134206959,0.21137538,104080.0,104070.0,0.60604528]
["bitfinex","BTCUSD",1749134207173,0.01921551,104080.0,104070.0,0.64835355]
["bitfinex","BTCUSD",1749134207378,0.02882341,104080.0,104070.0,0.65978611]
["bitfinex","BTCUSD",1749134207806,0.21135434,104090.0,104080.0,0.10696371]
["bitfinex","BTCUSD",1749134208012,0.2305682,104090.0,104080.0,0.29910796]
["bitfinex","BTCUSD",1749134208437,0.03842679,104090.0,104080.0,0.3087153]
["bitfinex","BTCUSD",1749134208656,0.02881972,104090.0,104080.0,0.3087153]
["bitfinex","BTCUSD",1749134208874,0.23056801,104090.0,104080.0,0.29910796]
["bitfinex","BTCUSD",1749134209132,0.0384266,104090.0,104080.0,0.29910796]
["bitfinex","BTCUSD",1749134209358,0.23056819,104090.0,104080.0,0.29906796]
["bitfinex","BTCUSD",1749134209589,0.24017526,104090.0,104080.0,0.3106754]
["bitfinex","BTCUSD",1749134209813,0.01921293,104090.0,104080.0,0.3317153]
["bitfinex","BTCUSD",1749134210024,0.02881972,104090.0,104080.0,0.3317153]
["bitfinex","BTCUSD",1749134210248,0.2305682,104090.0,104080.0,0.30406796]
["bitfinex","BTCUSD",1749134210464,0.2305682,104090.0,104080.0,0.32510796]
["bitfinex","BTCUSD",1749134210873,0.2305682,104090.0,104080.0,0.3136754]
["bitfinex","BTCUSD",1749134211082,0.02881972,104090.0,104080.0,0.3136754]
["bitfinex","BTCUSD",1749134211297,0.0384266,104090.0,104080.0,0.32328274]
["bitfinex","BTCUSD",1749134211508,0.0384666,104090.0,104080.0,0.3136754]
["bitfinex","BTCUSD",1749134211730,0.23060801,104090.0,104080.0,0.3136754]
["bitfinex","BTCUSD",1749134212390,0.0384666,104090.0,104080.0,0.3347153]
["bitfinex","BTCUSD",1749134212603,0.01925293,104090.0,104080.0,0.3347153]
["bitfinex","BTCUSD",1749134212821,0.2306082,104090.0,104080.0,0.32510796]
["bitfinex","BTCUSD",1749134213043,0.03846679,104090.0,104080.0,0.3347153]
["bitfinex","BTCUSD",1749134213493,0.0384666,104090.0,104080.0,0.3347153]
["bitfinex","BTCUSD",1749134213712,0.02885972,104090.0,104080.0,0.3347153]
["bitfinex","BTCUSD",1749134213922,0.23060801,104090.0,104080.0,0.32510796]
["bitfinex","BTCUSD",1749134214142,0.21139508,104090.0,104080.0,0.24240072]
["bitfinex","BTCUSD",1749134214350,0.21139508,104090.0,104080.0,0.23091633]
["bitfinex","BTCUSD",1749134214553,0.21139508,104090.0,104080.0,0.25195651]
["bitfinex","BTCUSD",1749134214759,0.21139508,104090.0,104080.0,0.33795575]
["bitfinex","BTCUSD",1749134214969,0.21139508,104090.0,104080.0,0.32834794]
["bitfinex","BTCUSD",1749134215185,0.21139508,104090.0,104080.0,0.12658027]
["bitfinex","BTCUSD",1749134215833,0.21139508,104090.0,104080.0,0.33795556]
["bitfinex","BTCUSD",1749134216051,0.22100215,104090.0,104080.0,0.33795556]
["bitfinex","BTCUSD",1749134216488,0.22100215,104090.0,104080.0,0.32834794]
["bitfinex","BTCUSD",1749134216734,0.22100215,104090.0,104080.0,0.33795556]
["bitfinex","BTCUSD",1749134217151,0.20178848,104090.0,104080.0,0.32834794]
["bitfinex","BTCUSD",1749134217467,0.20178848,104090.0,104080.0,0.12658027]
["bitfinex","BTCUSD",1749134217683,0.19218141,104090.0,104080.0,0.32834813]
["bitfinex","BTCUSD",1749134217895,0.19218141,104090.0,104080.0,0.12658027]
["bitfinex","BTCUSD",1749134218524,0.19218141,104090.0,104080.0,0.31874014]
["bitfinex","BTCUSD",1749134218728,0.19218141,104090.0,104080.0,0.12658027]
["bitfinex","BTCUSD",1749134219573,0.19218141,104090.0,104080.0,0.32834804]
["bitfinex","BTCUSD",1749134219792,4e-05,104090.0,104080.0,0.33795575]
["bitfinex","BTCUSD",1749134220010,0.01925275,104090.0,104080.0,0.42227071]
["bitfinex","BTCUSD",1749134220224,0.02885935,104090.0,104080.0,0.42227071]
["bitfinex","BTCUSD",1749134220430,0.00964624,104090.0,104080.0,1.12952926]
["bitfinex","BTCUSD",1749134220635,0.00964624,104090.0,104080.0,1.1180967]
["bitfinex","BTCUSD",1749134220848,0.19212339,104100.0,104090.0,0.21628914]
["bitfinex","BTCUSD",1749134221058,0.20187363,104100.0,104090.0,0.39648001]
["bitfinex","BTCUSD",1749134221270,0.22108483,104100.0,104090.0,0.41569313]
["bitfinex","BTCUSD",1749134221480,0.22108483,104100.0,104090.0,0.40608671]
["bitfinex","BTCUSD",1749134221690,0.22108483,104100.0,104090.0,0.41569331]
["bitfinex","BTCUSD",1749134222140,0.22108483,104100.0,104090.0,0.41669331]
["bitfinex","BTCUSD",1749134222553,0.21147915,104100.0,104090.0,0.38787322]
["bitfinex","BTCUSD",1749134222761,0.21147915,104100.0,104090.0,0.36578001]
["bitfinex","BTCUSD",1749134222991,0.20187319,104100.0,104090.0,0.36578001]
["bitfinex","BTCUSD",1749134223606,0.20191319,104100.0,104090.0,0.36578001]
["bitfinex","BTCUSD",1749134224437,0.20191319,104100.0,104090.0,0.35617322]
["bitfinex","BTCUSD",1749134224861,0.19230714,104100.0,104090.0,0.15442493]
["bitfinex","BTCUSD",1749134225080,0.19230714,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134225509,0.19230714,104100.0,104090.0,0.10908408]
["bitfinex","BTCUSD",1749134225973,0.22550714,104100.0,104090.0,0.10908408]
["bitfinex","BTCUSD",1749134226847,0.25840714,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749134227056,0.19230714,104100.0,104090.0,0.09760686]
["bitfinex","BTCUSD",1749134227475,0.19230714,104100.0,104090.0,0.10908408]
["bitfinex","BTCUSD",1749134227681,0.21151896,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134228304,0.21151896,104100.0,104090.0,0.32777481]
["bitfinex","BTCUSD",1749134228510,0.21151896,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134229034,0.21151896,104100.0,104090.0,0.31576634]
["bitfinex","BTCUSD",1749134229252,0.21151896,104100.0,104090.0,0.33498001]
["bitfinex","BTCUSD",1749134229253,0.00429531,104100.0,104090.0,0.33498001]
["bitfinex","BTCUSD",1749134229458,0.19641826,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134229668,0.19641826,104100.0,104090.0,0.32537331]
["bitfinex","BTCUSD",1749134229878,0.19641826,104100.0,104090.0,0.32537341]
["bitfinex","BTCUSD",1749134230089,0.19212295,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134232068,0.19212295,104100.0,104090.0,0.31576634]
["bitfinex","BTCUSD",1749134232271,0.19212295,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134232923,0.19212295,104100.0,104090.0,0.32537331]
["bitfinex","BTCUSD",1749134233145,0.19212295,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134233570,0.19212295,104100.0,104090.0,0.133232]
["bitfinex","BTCUSD",1749134233800,0.19212295,104100.0,104090.0,0.12362493]
["bitfinex","BTCUSD",1749134234457,0.22422295,104100.0,104090.0,0.10908408]
["bitfinex","BTCUSD",1749134234667,0.25582295,104100.0,104090.0,0.10908408]
["bitfinex","BTCUSD",1749134235095,0.96164845,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749134235309,0.25662295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749134235519,0.19212295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749134236154,0.22532295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1749134237072,0.01921201,104100.0,104090.0,0.3469879]
["bitfinex","BTCUSD",1749134237295,0.00960568,104100.0,104090.0,0.40958643]
["bitfinex","BTCUSD",1749134237512,0.01921035,104110.0,104100.0,0.22587562]
["bitfinex","BTCUSD",1749134237746,0.2209197,104110.0,104100.0,0.32338529]
["bitfinex","BTCUSD",1749134237962,0.02881446,104110.0,104100.0,0.37499656]
["bitfinex","BTCUSD",1749134238177,0.20169035,104120.0,104110.0,0.22585515]
["bitfinex","BTCUSD",1749134238451,0.22089793,104120.0,104110.0,0.33296925]
["bitfinex","BTCUSD",1749134238675,0.01920767,104120.0,104110.0,0.33296925]
["bitfinex","BTCUSD",1749134238913,0.03841507,104120.0,104110.0,0.37257382]
["bitfinex","BTCUSD",1749134239145,0.0192061,104130.0,104120.0,0.22583504]
["bitfinex","BTCUSD",1749134239364,0.20165152,104140.0,104130.0,0.22087736]
["bitfinex","BTCUSD",1749134239572,0.20179568,104140.0,104130.0,0.3279757]
["bitfinex","BTCUSD",1749134239781,0.19219332,104140.0,104130.0,0.12234167]
["bitfinex","BTCUSD",1749134239996,0.94800845,104140.0,104130.0,0.01149139]
["bitfinex","BTCUSD",1749134240222,0.23337079,104130.0,104120.0,0.01149139]
["bitfinex","BTCUSD",1749134240444,0.23337079,104130.0,104120.0,0.10709825]
["bitfinex","BTCUSD",1749134240656,0.20169016,104120.0,104110.0,0.01149139]
["bitfinex","BTCUSD",1749134240869,0.20169016,104120.0,104110.0,0.10709825]
["bitfinex","BTCUSD",1749134241078,0.26619016,104120.0,104110.0,0.10709825]
["bitfinex","BTCUSD",1749134241293,0.26619016,104120.0,104110.0,0.09560686]
["bitfinex","BTCUSD",1749134241951,0.20169016,104120.0,104110.0,0.09560686]
["bitfinex","BTCUSD",1749134242196,0.26479016,104120.0,104110.0,0.09560686]
["bitfinex","BTCUSD",1749134242418,0.23490954,104110.0,104100.0,0.01149139]
["bitfinex","BTCUSD",1749134242631,0.23490954,104110.0,104100.0,0.10709825]
["bitfinex","BTCUSD",1749134243058,0.20170954,104110.0,104100.0,0.10709825]
["bitfinex","BTCUSD",1749134243700,0.21131448,104110.0,104100.0,0.30882716]
["bitfinex","BTCUSD",1749134243904,0.20173016,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1749134244148,0.01924795,104120.0,104110.0,0.40517217]
["bitfinex","BTCUSD",1749134244355,0.23054177,104120.0,104110.0,0.41666356]
["bitfinex","BTCUSD",1749134244556,0.23054177,104120.0,104110.0,0.42626832]
["bitfinex","BTCUSD",1749134245013,0.00964356,104120.0,104110.0,1.55881636]
["bitfinex","BTCUSD",1749134245216,0.0192473,104120.0,104110.0,1.54732497]
["bitfinex","BTCUSD",1749134245638,0.02885132,104120.0,104110.0,0.85530984]
["bitfinex","BTCUSD",1749134246091,0.0192473,104120.0,104110.0,0.85530984]
["bitfinex","BTCUSD",1749134246307,0.03849525,104120.0,104110.0,0.78059887]
["bitfinex","BTCUSD",1749134246724,0.2401856,104120.0,104110.0,0.7709943]
["bitfinex","BTCUSD",1749134246933,0.21137446,104120.0,104110.0,0.46739113]
["bitfinex","BTCUSD",1749134247138,0.21137446,104120.0,104110.0,0.47887118]
["bitfinex","BTCUSD",1749134247384,0.21137446,104120.0,104110.0,0.69018603]
["bitfinex","BTCUSD",1749134247588,0.21137437,104120.0,104110.0,0.70939573]
["bitfinex","BTCUSD",1749134247789,0.22097821,104120.0,104110.0,0.69979107]
["bitfinex","BTCUSD",1749134247901,0.22097821,104120.0,104110.0,0.70933662]
["bitfinex","BTCUSD",1749134249126,0.21137437,104120.0,104110.0,0.14841673]
["bitfinex","BTCUSD",1749134249341,0.20177035,104120.0,104110.0,0.14841673]
["bitfinex","BTCUSD",1749134249547,0.20177035,104120.0,104110.0,0.32527781]
["bitfinex","BTCUSD",1749134249758,0.20177035,104120.0,104110.0,0.33488303]
["bitfinex","BTCUSD",1749134250438,0.20177035,104120.0,104110.0,0.36578303]
["bitfinex","BTCUSD",1749134250927,0.20177035,104120.0,104110.0,0.37538816]
["bitfinex","BTCUSD",1749134251342,0.00968402,104120.0,104110.0,0.3849932]
["bitfinex","BTCUSD",1749134251541,0.22097811,104120.0,104110.0,0.4179932]
["bitfinex","BTCUSD",1749134251746,0.22097811,104120.0,104110.0,0.3849932]
["bitfinex","BTCUSD",1749134251952,0.22097811,104120.0,104110.0,0.39459814]
["bitfinex","BTCUSD",1749134252155,0.02889187,104120.0,104110.0,0.40420234]
["bitfinex","BTCUSD",1749134252382,0.23058222,104120.0,104110.0,0.43690253]
["bitfinex","BTCUSD",1749134252585,0.00968356,104120.0,104110.0,0.43690197]
["bitfinex","BTCUSD",1749134252793,8e-05,104120.0,104110.0,0.77690197]
["bitfinex","BTCUSD",1749134253004,8e-05,104120.0,104110.0,2.15108644]
["bitfinex","BTCUSD",1749134253420,8e-05,104120.0,104110.0,2.43054302]
["bitfinex","BTCUSD",1749134254484,8e-05,104120.0,104110.0,2.42954302]
["bitfinex","BTCUSD",1749134254904,8e-05,104120.0,104110.0,2.43554302]
["bitfinex","BTCUSD",1749134255108,8e-05,104120.0,104110.0,2.43454302]
["bitfinex","BTCUSD",1749134255928,8e-05,104120.0,104110.0,2.36183205]
["bitfinex","BTCUSD",1749134256128,0.21125492,104140.0,104130.0,0.21127408]
["bitfinex","BTCUSD",1749134256344,0.00960291,104130.0,104120.0,0.93891892]
["bitfinex","BTCUSD",1749134256503,0.00960291,104130.0,104120.0,1.03452578]
["bitfinex","BTCUSD",1749134256699,0.0288092,104130.0,104120.0,0.73982578]
["bitfinex","BTCUSD",1749134257107,0.23048018,104130.0,104120.0,0.70692634]
["bitfinex","BTCUSD",1749134257491,0.01920555,104130.0,104120.0,0.71652999]
["bitfinex","BTCUSD",1749134257697,0.23047972,104130.0,104120.0,0.68632999]
["bitfinex","BTCUSD",1749134257903,0.22087708,104130.0,104120.0,0.67858262]
["bitfinex","BTCUSD",1749134258108,0.21127417,104130.0,104120.0,0.12560792]
["bitfinex","BTCUSD",1749134258486,0.21127417,104130.0,104120.0,0.31369397]
["bitfinex","BTCUSD",1749134258702,0.21127417,104130.0,104120.0,0.33590248]
["bitfinex","BTCUSD",1749134259479,0.21127417,104130.0,104120.0,0.33890248]
["bitfinex","BTCUSD",1749134259893,0.21127417,104130.0,104120.0,0.34550659]
["bitfinex","BTCUSD",1749134260065,0.21127417,104130.0,104120.0,0.32629827]
["bitfinex","BTCUSD",1749134260266,0.21127417,104130.0,104120.0,0.32829827]
["bitfinex","BTCUSD",1749134260446,0.21127417,104130.0,104120.0,0.33790248]
["bitfinex","BTCUSD",1749134260648,0.21127417,104130.0,104120.0,0.35711043]
["bitfinex","BTCUSD",1749134260848,0.21127417,104130.0,104120.0,0.33790248]
["bitfinex","BTCUSD",1749134261089,0.21127417,104130.0,104120.0,0.3475065]
["bitfinex","BTCUSD",1749134261321,0.21127417,104130.0,104120.0,0.33790248]
["bitfinex","BTCUSD",1749134261525,0.20167098,104130.0,104120.0,0.12660792]
["bitfinex","BTCUSD",1749134261727,0.20167098,104130.0,104120.0,0.32829827]
["bitfinex","BTCUSD",1749134261929,0.20167098,104130.0,104120.0,0.33790248]
["bitfinex","BTCUSD",1749134262179,0.20167098,104130.0,104120.0,0.11206707]
["bitfinex","BTCUSD",1749134262647,0.20167098,104130.0,104120.0,0.31375742]
["bitfinex","BTCUSD",1749134263011,0.20167098,104130.0,104120.0,0.11206707]
["bitfinex","BTCUSD",1749134265468,0.20167098,104130.0,104120.0,0.31375733]
["bitfinex","BTCUSD",1749134265677,0.20167098,104130.0,104120.0,0.32336126]
["bitfinex","BTCUSD",1749134265889,0.20167098,104130.0,104120.0,0.3386457]
["bitfinex","BTCUSD",1749134266129,0.20167098,104130.0,104120.0,0.35318673]
["bitfinex","BTCUSD",1749134266364,0.20167098,104130.0,104120.0,0.36279075]
["bitfinex","BTCUSD",1749134266558,0.25583235,104150.0,104120.0,0.41542934]
["bitfinex","BTCUSD",1749134266795,0.01920426,104140.0,104130.0,0.34250354]
["bitfinex","BTCUSD",1749134267002,0.01920426,104140.0,104130.0,0.33290081]
["bitfinex","BTCUSD",1749134267310,0.21123894,104150.0,104140.0,0.0241433]
["bitfinex","BTCUSD",1749134267432,0.20163778,104150.0,104140.0,0.32327853]
["bitfinex","BTCUSD",1749134267645,0.22443458,104160.0,104140.0,0.34248288]
["bitfinex","BTCUSD",1749134267846,0.00960079,104150.0,104140.0,0.98859467]
["bitfinex","BTCUSD",1749134268053,0.03840428,104150.0,104140.0,1.08980042]
["bitfinex","BTCUSD",1749134268259,0.00531703,104170.0,104160.0,0.06424161]
["bitfinex","BTCUSD",1749134268459,0.00531703,104170.0,104160.0,5.73552787]
["bitfinex","BTCUSD",1749134268791,0.00531703,104170.0,104160.0,5.72774386]
["bitfinex","BTCUSD",1749134268974,0.00531703,104170.0,104160.0,6.14716997]
["bitfinex","BTCUSD",1749134269207,0.02,104190.0,104180.0,0.23531146]
["bitfinex","BTCUSD",1749134269494,0.02048074,104190.0,104180.0,2.94731883]
["bitfinex","BTCUSD",1749134269670,0.02048074,104190.0,104180.0,2.93205545]
["bitfinex","BTCUSD",1749134270132,0.02048074,104190.0,104180.0,2.67323245]
["bitfinex","BTCUSD",1749134270334,0.02048074,104190.0,104180.0,0.40905787]
["bitfinex","BTCUSD",1749134270542,0.02048074,104190.0,104180.0,0.54287087]
["bitfinex","BTCUSD",1749134270752,0.02048074,104190.0,104180.0,0.51187087]
["bitfinex","BTCUSD",1749134270962,0.02048074,104190.0,104180.0,1.203886]
["bitfinex","BTCUSD",1749134271165,0.02048074,104190.0,104180.0,1.235686]
["bitfinex","BTCUSD",1749134271745,0.02048074,104190.0,104180.0,1.239686]
["bitfinex","BTCUSD",1749134271959,0.02048074,104190.0,104180.0,1.24908899]
["bitfinex","BTCUSD",1749134272164,0.02048074,104190.0,104180.0,1.11527599]
["bitfinex","BTCUSD",1749134272368,0.02048074,104190.0,104180.0,6.16527599]
["bitfinex","BTCUSD",1749134272599,0.02048074,104190.0,104180.0,6.16327599]
["bitfinex","BTCUSD",1749134273011,0.02048074,104190.0,104180.0,6.55927599]
["bitfinex","BTCUSD",1749134273255,0.02048074,104190.0,104180.0,6.55727599]
["bitfinex","BTCUSD",1749134273452,4e-05,104230.0,104220.0,0.28438588]
["bitfinex","BTCUSD",1749134273658,0.03,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1749134273868,0.03,104250.0,104240.0,1.97849853]
["bitfinex","BTCUSD",1749134274073,0.03014421,104250.0,104240.0,2.05603938]
["bitfinex","BTCUSD",1749134274277,0.03014421,104250.0,104240.0,2.06743603]
["bitfinex","BTCUSD",1749134274484,0.03014421,104250.0,104240.0,2.08481638]
["bitfinex","BTCUSD",1749134274918,0.24117473,104250.0,104240.0,0.09560686]
["bitfinex","BTCUSD",1749134275131,0.24117473,104250.0,104240.0,0.11014771]
["bitfinex","BTCUSD",1749134275784,0.24117473,104250.0,104240.0,0.09560686]
["bitfinex","BTCUSD",1749134275994,0.21107101,104230.0,104220.0,0.35454085]
["bitfinex","BTCUSD",1749134276202,0.2111081,104220.0,104210.0,0.20151616]
["bitfinex","BTCUSD",1749134276461,0.22070281,104220.0,104210.0,0.29712302]
["bitfinex","BTCUSD",1749134276663,0.2111081,104220.0,104210.0,0.63712293]
["bitfinex","BTCUSD",1749134276870,0.2111081,104220.0,104210.0,0.65631429]
["bitfinex","BTCUSD",1749134277078,0.2111081,104220.0,104210.0,0.67085523]
["bitfinex","BTCUSD",1749134277465,0.01918768,104230.0,104220.0,0.22563211]
["bitfinex","BTCUSD",1749134277708,0.03837462,104230.0,104220.0,0.34042812]
["bitfinex","BTCUSD",1749134277912,0.23025869,104230.0,104220.0,0.32123925]
["bitfinex","BTCUSD",1749134278122,0.03837518,104230.0,104220.0,0.3404284]
["bitfinex","BTCUSD",1749134278360,0.00959251,104240.0,104230.0,0.03372798]
["bitfinex","BTCUSD",1749134278569,0.02877835,104240.0,104230.0,1.72099318]
["bitfinex","BTCUSD",1749134278779,0.01918529,104240.0,104230.0,1.72099318]
["bitfinex","BTCUSD",1749134279001,0.02877826,104240.0,104230.0,1.72099318]
["bitfinex","BTCUSD",1749134279206,0.02877826,104240.0,104230.0,0.8253009]
["bitfinex","BTCUSD",1749134279207,0.23023642,104240.0,104230.0,0.8253009]
["bitfinex","BTCUSD",1749134279423,0.01918575,104240.0,104230.0,0.77227911]
["bitfinex","BTCUSD",1749134279640,0.04932821,104250.0,104240.0,0.23518439]
["bitfinex","BTCUSD",1749134279846,0.04932775,104250.0,104240.0,0.33079125]
["bitfinex","BTCUSD",1749134280053,0.03973589,104250.0,104240.0,0.33079125]
["bitfinex","BTCUSD",1749134280283,0.06851212,104250.0,104240.0,0.33079125]
["bitfinex","BTCUSD",1749134280492,0.03014421,104250.0,104240.0,1.42760638]
["bitfinex","BTCUSD",1749134280699,0.03014421,104250.0,104240.0,0.73559125]
["bitfinex","BTCUSD",1749134280908,0.03014421,104250.0,104240.0,1.42760638]
["bitfinex","BTCUSD",1749134281157,0.03014421,104250.0,104240.0,3.26036838]
["bitfinex","BTCUSD",1749134281363,0.03014421,104250.0,104240.0,7.16962151]
["bitfinex","BTCUSD",1749134281991,0.03014421,104250.0,104240.0,7.17062151]
["bitfinex","BTCUSD",1749134282450,0.03014421,104250.0,104240.0,5.88555125]
["bitfinex","BTCUSD",1749134282658,0.03014421,104250.0,104240.0,7.27558151]
["bitfinex","BTCUSD",1749134282913,0.03014421,104250.0,104240.0,7.67558151]
["bitfinex","BTCUSD",1749134283126,0.02190421,104250.0,104240.0,7.68697816]
["bitfinex","BTCUSD",1749134283334,0.02190421,104250.0,104240.0,7.38202951]
["bitfinex","BTCUSD",1749134283546,0.02190421,104250.0,104240.0,7.67258151]
["bitfinex","BTCUSD",1749134283757,0.02190421,104250.0,104240.0,7.66958151]
["bitfinex","BTCUSD",1749134284217,0.22886973,104280.0,104270.0,0.22553107]
["bitfinex","BTCUSD",1749134284429,0.22886973,104280.0,104270.0,0.30195743]
["bitfinex","BTCUSD",1749134284670,0.219281,104280.0,104270.0,0.11014771]
["bitfinex","BTCUSD",1749134284873,0.20969199,104280.0,104270.0,0.09560686]
["bitfinex","BTCUSD",1749134285500,0.20140002,104270.0,104260.0,0.00968392]
["bitfinex","BTCUSD",1749134285742,0.2110307,104250.0,104240.0,0.3007]
["bitfinex","BTCUSD",1749134286000,0.2110307,104250.0,104240.0,0.60735808]
["bitfinex","BTCUSD",1749134286222,0.2110307,104250.0,104240.0,0.41084771]
["bitfinex","BTCUSD",1749134286461,0.20143875,104250.0,104240.0,0.61230578]
["bitfinex","BTCUSD",1749134286717,0.20143875,104250.0,104240.0,0.62549181]
["bitfinex","BTCUSD",1749134286921,0.01918418,104250.0,104240.0,0.64467728]
["bitfinex","BTCUSD",1749134287133,0.01918418,104250.0,104240.0,0.76547628]
["bitfinex","BTCUSD",1749134287351,0.2110307,104250.0,104240.0,0.62527664]
["bitfinex","BTCUSD",1749134287568,0.2110307,104250.0,104240.0,0.11952551]
["bitfinex","BTCUSD",1749134287782,0.2110307,104250.0,104240.0,0.09560686]
["bitfinex","BTCUSD",1749134287990,0.2110307,104250.0,104240.0,0.09860686]
["bitfinex","BTCUSD",1749134288658,0.2110307,104250.0,104240.0,0.09560686]
["bitfinex","BTCUSD",1749134289523,0.2418307,104250.0,104240.0,0.09960686]
["bitfinex","BTCUSD",1749134289727,0.2418307,104250.0,104240.0,0.09560686]
["bitfinex","BTCUSD",1749134290209,0.2418307,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1749134290433,0.2741307,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1749134290659,0.2110307,104250.0,104240.0,0.09960686]
["bitfinex","BTCUSD",1749134291285,0.01918345,104250.0,104240.0,1.01542835]
["bitfinex","BTCUSD",1749134291497,0.02877568,104250.0,104240.0,2.08369835]
["bitfinex","BTCUSD",1749134291896,0.02877568,104250.0,104240.0,1.35542835]
["bitfinex","BTCUSD",1749134292132,0.23021452,104250.0,104240.0,0.74090962]
["bitfinex","BTCUSD",1749134292335,0.23021452,104250.0,104240.0,0.7505024]
["bitfinex","BTCUSD",1749134292543,0.23021452,104250.0,104240.0,0.68438412]
["bitfinex","BTCUSD",1749134292748,0.02877568,104250.0,104240.0,1.01564872]
["bitfinex","BTCUSD",1749134292960,0.02877568,104250.0,104240.0,0.93179572]
["bitfinex","BTCUSD",1749134293206,0.03836791,104250.0,104240.0,0.93179572]
["bitfinex","BTCUSD",1749134293445,0.20143596,104260.0,104250.0,0.22557137]
["bitfinex","BTCUSD",1749134293670,0.21102709,104260.0,104250.0,0.32117823]
["bitfinex","BTCUSD",1749134293887,0.19180972,104270.0,104250.0,0.32117842]
["bitfinex","BTCUSD",1749134294103,0.02877255,104260.0,104250.0,0.23516287]
["bitfinex","BTCUSD",1749134294327,0.20140011,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1749134294545,0.21099022,104270.0,104260.0,0.29702629]
["bitfinex","BTCUSD",1749134294753,0.21099022,104270.0,104260.0,0.28743498]
["bitfinex","BTCUSD",1749134294975,0.20140011,104270.0,104260.0,0.09560686]
["bitfinex","BTCUSD",1749134295184,0.21021324,104270.0,104260.0,0.09560686]
["bitfinex","BTCUSD",1749134295397,0.21021324,104270.0,104260.0,0.29702638]
["bitfinex","BTCUSD",1749134295640,0.22180335,104270.0,104260.0,0.31620854]
["bitfinex","BTCUSD",1749134295855,0.22186,104270.0,104260.0,0.32579939]
["bitfinex","BTCUSD",1749134296061,0.01086978,104270.0,104260.0,1.51912462]
["bitfinex","BTCUSD",1749134296269,0.01086978,104270.0,104260.0,1.55202462]
["bitfinex","BTCUSD",1749134296270,0.02117958,104270.0,104260.0,1.55202462]
["bitfinex","BTCUSD",1749134296489,0.04035999,104270.0,104260.0,1.51912462]
["bitfinex","BTCUSD",1749134296691,0.04035999,104270.0,104260.0,0.689931]
["bitfinex","BTCUSD",1749134296868,0.21299013,104270.0,104260.0,0.64197583]
["bitfinex","BTCUSD",1749134297081,0.21099013,104270.0,104260.0,0.66115845]
["bitfinex","BTCUSD",1749134297288,0.21985823,104270.0,104260.0,0.67074958]
["bitfinex","BTCUSD",1749134297526,0.02804831,104270.0,104260.0,0.68993137]
["bitfinex","BTCUSD",1749134297718,0.0287708,104270.0,104260.0,0.68993137]
["bitfinex","BTCUSD",1749134298347,0.02804777,104270.0,104260.0,0.69093137]
["bitfinex","BTCUSD",1749134298743,0.02804777,104270.0,104260.0,0.68134061]
["bitfinex","BTCUSD",1749134298969,0.22944725,104270.0,104260.0,0.67174958]
["bitfinex","BTCUSD",1749134299179,0.22944664,104270.0,104260.0,0.66215845]
["bitfinex","BTCUSD",1749134299435,0.2294462,104270.0,104260.0,0.45114771]
["bitfinex","BTCUSD",1749134299627,0.2109905,104270.0,104260.0,0.31256714]
["bitfinex","BTCUSD",1749134299853,0.2109905,104270.0,104260.0,0.3317493]
["bitfinex","BTCUSD",1749134300329,0.2109905,104270.0,104260.0,0.30297583]
["bitfinex","BTCUSD",1749134300537,0.2109905,104270.0,104260.0,0.31256705]
["bitfinex","BTCUSD",1749134300752,0.2109905,104270.0,104260.0,0.32215818]
["bitfinex","BTCUSD",1749134300959,0.01918078,104270.0,104260.0,0.33174921]
["bitfinex","BTCUSD",1749134301174,0.2109905,104270.0,104260.0,0.33174921]
["bitfinex","BTCUSD",1749134301416,0.2662002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134301624,0.2346002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134302066,0.2645002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134302278,0.29113715,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134302490,0.2645002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134302704,0.24946637,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134302908,0.24058328,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134303059,0.2014002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1749134303262,0.21028352,104270.0,104260.0,0.54494812]
["bitfinex","BTCUSD",1749134303459,0.21028359,104270.0,104260.0,0.55453952]
["bitfinex","BTCUSD",1749134303667,0.19180972,104270.0,104260.0,0.6501462]
["bitfinex","BTCUSD",1749134303867,0.20069341,104270.0,104260.0,0.6501462]
["bitfinex","BTCUSD",1749134304070,0.20140002,104270.0,104260.0,0.6501462]
["bitfinex","BTCUSD",1749134304267,0.01918032,104270.0,104260.0,0.68386884]
["bitfinex","BTCUSD",1749134304472,0.03765446,104270.0,104260.0,0.68386893]
["bitfinex","BTCUSD",1749134305060,0.03765446,104270.0,104260.0,0.69345969]
["bitfinex","BTCUSD",1749134305510,0.23905516,104270.0,104260.0,0.67427808]
["bitfinex","BTCUSD",1749134305726,0.22946507,104270.0,104260.0,0.67427808]
["bitfinex","BTCUSD",1749134305935,0.22058089,104270.0,104260.0,0.68386902]
["bitfinex","BTCUSD",1749134306141,0.2294652,104270.0,104260.0,0.70477769]
["bitfinex","BTCUSD",1749134306349,0.2294652,104270.0,104260.0,0.6951862]
["bitfinex","BTCUSD",1749134306350,0.01848471,104270.0,104260.0,0.6951862]
["bitfinex","BTCUSD",1749134306555,0.02876979,104270.0,104260.0,0.6951862]
["bitfinex","BTCUSD",1749134306751,0.21097065,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1749134306988,0.2198624,104280.0,104270.0,0.31791509]
["bitfinex","BTCUSD",1749134307184,0.01917811,104280.0,104270.0,0.35163589]
["bitfinex","BTCUSD",1749134307386,0.20140267,104290.0,104270.0,0.35724374]
["bitfinex","BTCUSD",1749134307593,0.20140267,104290.0,104280.0,0.20310915]
["bitfinex","BTCUSD",1749134307594,0.20154669,104290.0,104280.0,0.20310915]
["bitfinex","BTCUSD",1749134307855,0.19195805,104290.0,104280.0,0.33183782]
["bitfinex","BTCUSD",1749134308250,0.20085694,104290.0,104280.0,0.33183782]
["bitfinex","BTCUSD",1749134308418,0.20084493,104290.0,104280.0,0.52190089]
["bitfinex","BTCUSD",1749134308637,0.20084493,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1749134308837,0.19494663,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134309052,0.20384413,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134309240,0.20384509,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134309529,0.19494663,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134309750,0.20384308,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134309968,0.19494663,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134310186,0.20384298,104290.0,104280.0,0.61811133]
["bitfinex","BTCUSD",1749134310406,0.20384298,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134310407,0.20384024,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134310617,0.19494663,104290.0,104280.0,0.42632]
["bitfinex","BTCUSD",1749134310838,0.19494663,104290.0,104280.0,0.43609448]
["bitfinex","BTCUSD",1749134311043,0.20383618,104290.0,104280.0,0.43609448]
["bitfinex","BTCUSD",1749134311257,0.20383586,104290.0,104280.0,0.43609448]
["bitfinex","BTCUSD",1749134311483,0.02162171,104290.0,104280.0,0.75226007]
["bitfinex","BTCUSD",1749134311698,0.02232029,104290.0,104280.0,1.44152424]
["bitfinex","BTCUSD",1749134311933,0.04149656,104290.0,104280.0,1.44152424]
["bitfinex","BTCUSD",1749134312143,0.04149656,104290.0,104280.0,0.75226007]
["bitfinex","BTCUSD",1749134312144,0.2332695,104290.0,104280.0,0.75226007]
["bitfinex","BTCUSD",1749134312352,0.03190792,104290.0,104280.0,0.75226007]
["bitfinex","BTCUSD",1749134312564,0.00314402,104290.0,104280.0,1.45606509]
["bitfinex","BTCUSD",1749134312779,0.02232029,104290.0,104280.0,1.46738291]
["bitfinex","BTCUSD",1749134313000,0.02232011,104290.0,104280.0,1.46738291]
["bitfinex","BTCUSD",1749134313214,0.01273202,104290.0,104280.0,1.46738291]
["bitfinex","BTCUSD",1749134313449,0.01273202,104290.0,104280.0,1.50048291]
["bitfinex","BTCUSD",1749134313676,0.00314402,104290.0,104280.0,1.50048291]
["bitfinex","BTCUSD",1749134314122,0.00314402,104290.0,104280.0,3.05652491]
["bitfinex","BTCUSD",1749134314806,0.00014402,104290.0,104280.0,3.06040515]
["bitfinex","BTCUSD",1749134315407,0.00014402,104290.0,104280.0,3.04917815]
["bitfinex","BTCUSD",1749134315647,0.00014402,104290.0,104280.0,3.05217815]
["bitfinex","BTCUSD",1749134316492,0.00014402,104290.0,104280.0,7.07350632]
["bitfinex","BTCUSD",1749134316716,0.00014402,104290.0,104280.0,6.69349732]
["bitfinex","BTCUSD",1749134316928,0.00014402,104290.0,104280.0,6.00423315]
["bitfinex","BTCUSD",1749134317137,0.00014402,104290.0,104280.0,4.71689515]
["bitfinex","BTCUSD",1749134317338,0.00014402,104290.0,104280.0,4.38940015]
["bitfinex","BTCUSD",1749134317546,0.00014402,104290.0,104280.0,5.08166432]
["bitfinex","BTCUSD",1749134317758,0.00014402,104290.0,104280.0,5.06646626]
["bitfinex","BTCUSD",1749134317971,0.00014402,104290.0,104280.0,5.07046626]
["bitfinex","BTCUSD",1749134318399,0.00014402,104290.0,104280.0,7.30863126]
["bitfinex","BTCUSD",1749134318607,0.00014402,104290.0,104280.0,6.89425626]
["bitfinex","BTCUSD",1749134319439,0.00014402,104290.0,104280.0,7.60572926]
["bitfinex","BTCUSD",1749134319649,0.00014402,104290.0,104280.0,7.63625602]
["bitfinex","BTCUSD",1749134319858,0.02985599,104300.0,104290.0,5.68747861]
["bitfinex","BTCUSD",1749134320075,0.23003818,104330.0,104320.0,0.22542995]
["bitfinex","BTCUSD",1749134320287,0.22651653,104350.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1749134320288,0.20407621,104350.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1749134320543,0.2204532,104330.0,104320.0,1.78155323]
["bitfinex","BTCUSD",1749134320767,0.2197303,104330.0,104320.0,1.61203943]
["bitfinex","BTCUSD",1749134321013,0.21973146,104330.0,104320.0,1.58795279]
["bitfinex","BTCUSD",1749134321227,0.22045366,104330.0,104320.0,2.32051473]
["bitfinex","BTCUSD",1749134321438,0.22931822,104330.0,104320.0,2.33010016]
["bitfinex","BTCUSD",1749134321651,0.22045366,104330.0,104320.0,2.33010016]
["bitfinex","BTCUSD",1749134321871,0.01916708,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1749134322086,0.22043263,104340.0,104330.0,0.29689114]
["bitfinex","BTCUSD",1749134322330,0.21076094,104340.0,104330.0,0.09560686]
["bitfinex","BTCUSD",1749134322539,0.21076094,104340.0,104330.0,0.71206627]
["bitfinex","BTCUSD",1749134322765,0.21076094,104340.0,104330.0,0.72165114]
["bitfinex","BTCUSD",1749134322987,0.04589354,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1749134323198,0.01289326,104350.0,104340.0,1.02942765]
["bitfinex","BTCUSD",1749134323413,0.03134258,104350.0,104340.0,1.03901105]
["bitfinex","BTCUSD",1749134323655,0.02247575,104350.0,104340.0,0.34974688]
["bitfinex","BTCUSD",1749134323859,0.04164137,104350.0,104340.0,0.34974688]
["bitfinex","BTCUSD",1749134324522,0.24288791,104350.0,104340.0,0.34016348]
["bitfinex","BTCUSD",1749134324736,0.01289345,104350.0,104340.0,1.01984415]
["bitfinex","BTCUSD",1749134324954,0.03205879,104350.0,104340.0,1.02942755]
["bitfinex","BTCUSD",1749134325172,0.02247602,104350.0,104340.0,1.02942755]
["bitfinex","BTCUSD",1749134325394,0.00331096,104350.0,104340.0,2.61101155]
["bitfinex","BTCUSD",1749134325840,0.00331096,104350.0,104340.0,2.99165369]
["bitfinex","BTCUSD",1749134326071,0.00331096,104350.0,104340.0,2.87340969]
["bitfinex","BTCUSD",1749134326279,0.00331096,104350.0,104340.0,2.86198155]
["bitfinex","BTCUSD",1749134326488,0.00331096,104350.0,104340.0,2.87340969]
["bitfinex","BTCUSD",1749134326919,0.00331096,104350.0,104340.0,2.70748769]
["bitfinex","BTCUSD",1749134327127,0.01289326,104350.0,104340.0,2.70948769]
["bitfinex","BTCUSD",1749134327360,0.01289326,104350.0,104340.0,2.54277269]
["bitfinex","BTCUSD",1749134327570,0.00331096,104350.0,104340.0,2.54277269]
["bitfinex","BTCUSD",1749134327778,0.01289326,104350.0,104340.0,2.54177269]
["bitfinex","BTCUSD",1749134328000,0.02247575,104350.0,104340.0,2.26692169]
["bitfinex","BTCUSD",1749134328252,0.01289326,104350.0,104340.0,2.25949355]
["bitfinex","BTCUSD",1749134328480,0.01289326,104350.0,104340.0,1.57022938]
["bitfinex","BTCUSD",1749134328732,0.00958157,104360.0,104350.0,0.86866181]
["bitfinex","BTCUSD",1749134328954,0.0193074,104360.0,104350.0,1.64180284]
["bitfinex","BTCUSD",1749134329176,0.02888943,104360.0,104350.0,2.06980302]
["bitfinex","BTCUSD",1749134329393,0.0193074,104360.0,104350.0,2.07938551]
["bitfinex","BTCUSD",1749134329621,0.0193074,104360.0,104350.0,1.97488351]
["bitfinex","BTCUSD",1749134329622,0.00972556,104360.0,104350.0,1.97488351]
["bitfinex","BTCUSD",1749134329836,0.00014399,104360.0,104350.0,1.60170084]
["bitfinex","BTCUSD",1749134330072,0.00014399,104360.0,104350.0,1.35198481]
["bitfinex","BTCUSD",1749134330283,0.00014399,104360.0,104350.0,2.04124898]
["bitfinex","BTCUSD",1749134330706,0.00972537,104360.0,104350.0,2.00794898]
["bitfinex","BTCUSD",1749134330916,0.02888896,104360.0,104350.0,1.61660535]
["bitfinex","BTCUSD",1749134331125,0.01930694,104360.0,104350.0,1.94874784]
["bitfinex","BTCUSD",1749134331335,0.00972537,104360.0,104350.0,1.94874784]
["bitfinex","BTCUSD",1749134331545,0.00972537,104360.0,104350.0,1.95174784]
["bitfinex","BTCUSD",1749134331760,0.01930694,104360.0,104350.0,1.96785084]
["bitfinex","BTCUSD",1749134331973,0.02888869,104360.0,104350.0,1.96985084]
["bitfinex","BTCUSD",1749134332182,0.00014399,104360.0,104350.0,1.96985084]
["bitfinex","BTCUSD",1749134332807,0.00972537,104360.0,104350.0,1.96985084]
["bitfinex","BTCUSD",1749134333226,0.00972537,104360.0,104350.0,1.96989084]
["bitfinex","BTCUSD",1749134333448,0.24155207,104360.0,104350.0,0.36338771]
["bitfinex","BTCUSD",1749134333669,0.24155207,104360.0,104350.0,0.77932686]
["bitfinex","BTCUSD",1749134333893,0.24155207,104360.0,104350.0,0.77732686]
["bitfinex","BTCUSD",1749134334111,0.26277032,104360.0,104350.0,0.45252686]
["bitfinex","BTCUSD",1749134334320,0.26277032,104360.0,104350.0,0.77416686]
["bitfinex","BTCUSD",1749134334538,0.26277032,104360.0,104350.0,0.77412686]
["bitfinex","BTCUSD",1749134334752,0.26277032,104360.0,104350.0,0.34684686]
["bitfinex","BTCUSD",1749134334973,0.26377032,104360.0,104350.0,0.77392686]
["bitfinex","BTCUSD",1749134335191,0.26377032,104360.0,104350.0,0.77492686]
["bitfinex","BTCUSD",1749134335409,0.26377032,104360.0,104350.0,0.34484686]
["bitfinex","BTCUSD",1749134335619,0.26377032,104360.0,104350.0,0.77484686]
["bitfinex","BTCUSD",1749134337670,0.27262664,104360.0,104350.0,0.35804]
["bitfinex","BTCUSD",1749134337924,0.27262664,104360.0,104350.0,0.6834]
["bitfinex","BTCUSD",1749134338173,0.27262664,104360.0,104350.0,0.68336]
["bitfinex","BTCUSD",1749134338384,0.26377032,104360.0,104350.0,0.68336]
["bitfinex","BTCUSD",1749134339935,0.27263505,104360.0,104350.0,0.68336]
["bitfinex","BTCUSD",1749134340805,0.26377032,104360.0,104350.0,0.35804]
["bitfinex","BTCUSD",1749134341025,0.26377032,104360.0,104350.0,0.68272]
["bitfinex","BTCUSD",1749134341237,0.27346558,104360.0,104350.0,0.24924]
["bitfinex","BTCUSD",1749134341444,0.28233108,104360.0,104350.0,0.68276]
["bitfinex","BTCUSD",1749134341684,1.50169029,104360.0,104350.0,0.24924]
["bitfinex","BTCUSD",1749134341886,1.50168991,104360.0,104350.0,0.6826]
["bitfinex","BTCUSD",1749134342092,0.6223307,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134342513,0.62233133,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134342932,0.62233082,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134343141,0.62233081,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134343564,0.61346558,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134343769,0.62233136,104360.0,104350.0,0.6816]
["bitfinex","BTCUSD",1749134343975,0.62233136,104360.0,104350.0,0.68128]
["bitfinex","BTCUSD",1749134344607,1.32577367,104360.0,104350.0,0.68104]
["bitfinex","BTCUSD",1749134344825,0.61346558,104360.0,104350.0,0.68104]
["bitfinex","BTCUSD",1749134345027,0.62233669,104360.0,104350.0,0.68104]
["bitfinex","BTCUSD",1749134345282,0.62233669,104360.0,104350.0,0.68092]
["bitfinex","BTCUSD",1749134345283,0.62233629,104360.0,104350.0,0.68092]
["bitfinex","BTCUSD",1749134345483,0.62233632,104360.0,104350.0,0.68092]
["bitfinex","BTCUSD",1749134345700,0.70391499,104360.0,104350.0,0.68092]
["bitfinex","BTCUSD",1749134346122,0.62233632,104360.0,104350.0,0.68092]
["bitfinex","BTCUSD",1749134346611,0.62233676,104360.0,104350.0,0.24824]
["bitfinex","BTCUSD",1749134346840,1.40722475,104360.0,104350.0,0.35704]
["bitfinex","BTCUSD",1749134347058,0.70907244,104360.0,104350.0,0.68056]
["bitfinex","BTCUSD",1749134347295,1.39833661,104360.0,104350.0,0.68072]
["bitfinex","BTCUSD",1749134347519,1.40722762,104360.0,104350.0,0.68072]
["bitfinex","BTCUSD",1749134347758,1.49382479,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134347991,1.40722455,104360.0,104350.0,0.6808]
["bitfinex","BTCUSD",1749134348228,1.40722259,104360.0,104350.0,0.6808]
["bitfinex","BTCUSD",1749134348453,1.40722234,104360.0,104350.0,0.6808]
["bitfinex","BTCUSD",1749134348681,1.42502703,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134348948,1.42502703,104360.0,104350.0,0.68076]
["bitfinex","BTCUSD",1749134348949,0.73576272,104360.0,104350.0,0.68076]
["bitfinex","BTCUSD",1749134349189,1.42502607,104360.0,104350.0,0.68076]
["bitfinex","BTCUSD",1749134349388,1.52051425,104360.0,104350.0,0.35724]
["bitfinex","BTCUSD",1749134349594,1.52051425,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134349808,1.52051445,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134350232,0.70907244,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134350449,0.73576127,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134350659,0.71796871,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134350874,0.73576349,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134351108,0.73576369,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134351312,0.71796785,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134351746,0.71796622,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134352163,0.70907244,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134352375,0.71796629,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134352581,0.70907244,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134352856,0.71796637,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134353068,0.62235951,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134353278,0.62236654,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134353701,0.59156654,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134353911,0.2112713,104360.0,104350.0,0.68068]
["bitfinex","BTCUSD",1749134354146,0.20237032,104360.0,104350.0,0.95763677]
["bitfinex","BTCUSD",1749134354362,0.02989016,104360.0,104350.0,1.08574363]
["bitfinex","BTCUSD",1749134354578,0.21195262,104360.0,104350.0,1.08574363]
["bitfinex","BTCUSD",1749134354791,0.21195262,104360.0,104350.0,1.09532667]
["bitfinex","BTCUSD",1749134355006,0.01072547,104360.0,104350.0,1.14569192]
["bitfinex","BTCUSD",1749134355218,0.23011566,104360.0,104350.0,1.15527468]
["bitfinex","BTCUSD",1749134355437,0.23011566,104360.0,104350.0,1.13610897]
["bitfinex","BTCUSD",1749134355654,0.23211566,104360.0,104350.0,0.6942863]
["bitfinex","BTCUSD",1749134355866,0.21295243,104360.0,104350.0,0.85139783]
["bitfinex","BTCUSD",1749134356304,0.02130813,104360.0,104350.0,1.06222667]
["bitfinex","BTCUSD",1749134356775,0.21295243,104360.0,104350.0,1.0813921]
["bitfinex","BTCUSD",1749134357255,0.21295243,104360.0,104350.0,1.09097468]
["bitfinex","BTCUSD",1749134357490,0.21295243,104360.0,104350.0,1.07180943]
["bitfinex","BTCUSD",1749134357709,0.21295243,104360.0,104350.0,1.08323757]
["bitfinex","BTCUSD",1749134358935,0.00214399,104360.0,104350.0,3.00072608]
["bitfinex","BTCUSD",1749134359192,0.00214399,104360.0,104350.0,3.00453546]
["bitfinex","BTCUSD",1749134359407,0.00214399,104360.0,104350.0,6.96386994]
["bitfinex","BTCUSD",1749134359629,0.00214399,104360.0,104350.0,6.82712694]
["bitfinex","BTCUSD",1749134359846,0.00014399,104360.0,104350.0,6.49326894]
["bitfinex","BTCUSD",1749134360273,0.00014399,104360.0,104350.0,7.40748194]
["bitfinex","BTCUSD",1749134360492,0.2194661,104400.0,104370.0,0.2107733]
["bitfinex","BTCUSD",1749134360711,0.21078788,104370.0,104360.0,0.26714921]
["bitfinex","BTCUSD",1749134360931,0.01916194,104370.0,104360.0,0.76233754]
["bitfinex","BTCUSD",1749134361152,0.00958028,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1749134361365,0.22927002,104380.0,104370.0,0.29681409]
["bitfinex","BTCUSD",1749134361574,0.22927002,104380.0,104370.0,0.32691409]
["bitfinex","BTCUSD",1749134361575,0.21010978,104380.0,104370.0,0.32691409]
["bitfinex","BTCUSD",1749134361786,0.20118786,104380.0,104370.0,0.12570686]
["bitfinex","BTCUSD",1749134361998,0.19160758,104380.0,104370.0,0.09560686]
["bitfinex","BTCUSD",1749134362205,0.19160758,104380.0,104370.0,0.30624331]
["bitfinex","BTCUSD",1749134362648,0.19160758,104380.0,104370.0,0.11461737]
["bitfinex","BTCUSD",1749134362876,0.19160758,104380.0,104370.0,0.10503608]
["bitfinex","BTCUSD",1749134363091,0.19260758,104380.0,104370.0,0.53703608]
["bitfinex","BTCUSD",1749134363973,0.19260758,104380.0,104370.0,0.09560686]
["bitfinex","BTCUSD",1749134364250,0.02874507,104360.0,104350.0,1.09948119]
["bitfinex","BTCUSD",1749134364500,0.038327,104360.0,104350.0,1.32797139]
["bitfinex","BTCUSD",1749134364715,0.22039038,104360.0,104350.0,1.58606547]
["bitfinex","BTCUSD",1749134364934,0.22039038,104360.0,104350.0,1.59564823]
["bitfinex","BTCUSD",1749134365140,0.21080845,104360.0,104350.0,1.59564823]
["bitfinex","BTCUSD",1749134365361,0.20122642,104360.0,104350.0,0.43119376]
["bitfinex","BTCUSD",1749134365596,0.20122642,104360.0,104350.0,1.07556841]
["bitfinex","BTCUSD",1749134365811,0.20122642,104360.0,104350.0,1.07552878]
["bitfinex","BTCUSD",1749134366023,0.20122642,104360.0,104350.0,1.08511163]
["bitfinex","BTCUSD",1749134366229,0.20113852,104360.0,104350.0,1.0966943]
["bitfinex","BTCUSD",1749134366464,0.20113852,104360.0,104350.0,1.08711163]
["bitfinex","BTCUSD",1749134366672,0.20113852,104360.0,104350.0,0.78850897]
["bitfinex","BTCUSD",1749134366884,0.1916443,104360.0,104350.0,0.37050211]
["bitfinex","BTCUSD",1749134367103,0.1916443,104360.0,104350.0,0.68424]
["bitfinex","BTCUSD",1749134367311,0.1916443,104360.0,104350.0,0.68024]
["bitfinex","BTCUSD",1749134367731,0.1916443,104360.0,104350.0,0.68324]
["bitfinex","BTCUSD",1749134368155,0.1916443,104360.0,104350.0,0.35992]
["bitfinex","BTCUSD",1749134368375,0.1916443,104360.0,104350.0,0.68332]
["bitfinex","BTCUSD",1749134368597,0.1916443,104360.0,104350.0,0.36958743]
["bitfinex","BTCUSD",1749134368802,0.20122642,104360.0,104350.0,0.68316]
["bitfinex","BTCUSD",1749134369006,0.23352642,104360.0,104350.0,0.68328]
["bitfinex","BTCUSD",1749134369623,0.20122642,104360.0,104350.0,0.87494267]
["bitfinex","BTCUSD",1749134369829,0.20122642,104360.0,104350.0,0.68328]
["bitfinex","BTCUSD",1749134370051,0.20122642,104360.0,104350.0,0.68228]
["bitfinex","BTCUSD",1749134370276,0.20122642,104360.0,104350.0,0.25144]
["bitfinex","BTCUSD",1749134370487,0.20122642,104360.0,104350.0,0.67924]
["bitfinex","BTCUSD",1749134370708,0.20122642,104360.0,104350.0,0.24944]
["bitfinex","BTCUSD",1749134370929,0.20122642,104360.0,104350.0,0.68858959]
["bitfinex","BTCUSD",1749134371142,0.20122642,104360.0,104350.0,0.68854959]
["bitfinex","BTCUSD",1749134371590,0.20122642,104360.0,104350.0,0.67908]
["bitfinex","BTCUSD",1749134372680,0.20122642,104360.0,104350.0,0.68861744]
["bitfinex","BTCUSD",1749134372896,0.20322642,104360.0,104350.0,0.36545744]
["bitfinex","BTCUSD",1749134373100,0.23532642,104360.0,104350.0,0.25797744]
["bitfinex","BTCUSD",1749134373313,0.26832642,104360.0,104350.0,0.67872]
["bitfinex","BTCUSD",1749134374182,0.26832642,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134374413,0.26832642,104360.0,104350.0,0.67856]
["bitfinex","BTCUSD",1749134374644,0.26832642,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134374863,0.26832642,104360.0,104350.0,0.67856]
["bitfinex","BTCUSD",1749134375269,0.60832642,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134375486,0.60832642,104360.0,104350.0,0.67832]
["bitfinex","BTCUSD",1749134375487,1.29759059,104360.0,104350.0,0.67832]
["bitfinex","BTCUSD",1749134375733,1.29759059,104360.0,104350.0,0.67912]
["bitfinex","BTCUSD",1749134375942,1.29759059,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134375943,1.39319745,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134376121,1.39319745,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134376347,0.70393328,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134376561,1.48868563,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134376978,0.70393328,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134377188,1.39119745,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134378056,0.70193328,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134378300,1.39119745,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134378531,1.40057489,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134378751,1.40357489,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134379410,0.61870386,104360.0,104350.0,0.67944]
["bitfinex","BTCUSD",1749134380498,0.61870386,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134380499,1.40345621,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134380717,1.49906307,104360.0,104350.0,0.67876]
["bitfinex","BTCUSD",1749134381155,1.49906307,104360.0,104350.0,0.35592]
["bitfinex","BTCUSD",1749134381383,1.49906307,104360.0,104350.0,0.67864]
["bitfinex","BTCUSD",1749134382074,1.40357489,104360.0,104350.0,0.67864]
["bitfinex","BTCUSD",1749134382502,1.40357489,104360.0,104350.0,0.67836]
["bitfinex","BTCUSD",1749134386545,0.85360386,104360.0,104350.0,0.67836]
["bitfinex","BTCUSD",1749134386964,0.84422642,104360.0,104350.0,0.67836]
["bitfinex","BTCUSD",1749134387182,0.20422642,104360.0,104350.0,0.74102]
["bitfinex","BTCUSD",1749134387388,0.20422642,104360.0,104350.0,0.78573097]
["bitfinex","BTCUSD",1749134388017,0.20422642,104360.0,104350.0,0.67712]
["bitfinex","BTCUSD",1749134388640,0.20422642,104360.0,104350.0,0.35596]
["bitfinex","BTCUSD",1749134388852,0.20422642,104360.0,104350.0,0.6768]
["bitfinex","BTCUSD",1749134389063,0.20122642,104360.0,104350.0,0.6768]
["bitfinex","BTCUSD",1749134389470,0.20222642,104360.0,104350.0,0.6768]
["bitfinex","BTCUSD",1749134391673,0.20222642,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134391674,0.66343328,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134391882,1.35269745,104360.0,104350.0,0.67596]
["bitfinex","BTCUSD",1749134392315,0.50222642,104360.0,104350.0,0.67596]
["bitfinex","BTCUSD",1749134392523,0.20222642,104360.0,104350.0,0.67596]
["bitfinex","BTCUSD",1749134392959,0.20222642,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134393175,0.20222642,104360.0,104350.0,0.67576]
["bitfinex","BTCUSD",1749134395176,0.89149059,104360.0,104350.0,0.67576]
["bitfinex","BTCUSD",1749134396237,0.20222642,104360.0,104350.0,0.67576]
["bitfinex","BTCUSD",1749134396444,0.001,104360.0,104350.0,0.67576]
["bitfinex","BTCUSD",1749134396867,0.01058157,104360.0,104350.0,0.67576]
["bitfinex","BTCUSD",1749134397080,0.01058157,104360.0,104350.0,0.73816]
["bitfinex","BTCUSD",1749134397294,0.001,104360.0,104350.0,1.11568135]
["bitfinex","BTCUSD",1749134397502,0.001,104360.0,104350.0,1.13670377]
["bitfinex","BTCUSD",1749134397707,0.001,104360.0,104350.0,1.14628662]
["bitfinex","BTCUSD",1749134397908,0.001,104360.0,104350.0,1.16545205]
["bitfinex","BTCUSD",1749134398113,0.001,104360.0,104350.0,1.13670377]
["bitfinex","BTCUSD",1749134398325,0.001,104360.0,104350.0,1.14628672]
["bitfinex","BTCUSD",1749134398521,0.001,104360.0,104350.0,1.15474929]
["bitfinex","BTCUSD",1749134398750,0.001,104360.0,104350.0,1.16433178]
["bitfinex","BTCUSD",1749134399574,0.001,104360.0,104350.0,1.17957936]
["bitfinex","BTCUSD",1749134399775,0.001,104360.0,104350.0,2.19740415]
["bitfinex","BTCUSD",1749134400648,0.001,104360.0,104350.0,2.18215666]
["bitfinex","BTCUSD",1749134400858,0.02873699,104390.0,104370.0,0.26150597]
["bitfinex","BTCUSD",1749134400859,0.0287369,104390.0,104370.0,0.26150597]
["bitfinex","BTCUSD",1749134401079,0.21074695,104390.0,104380.0,0.4232]
["bitfinex","BTCUSD",1749134401292,0.90959085,104390.0,104380.0,0.4232]
["bitfinex","BTCUSD",1749134401705,0.90001185,104390.0,104380.0,0.4232]
["bitfinex","BTCUSD",1749134401915,0.00958065,104370.0,104360.0,0.04385996]
["bitfinex","BTCUSD",1749134402120,0.90005205,104370.0,104360.0,0.43461996]
["bitfinex","BTCUSD",1749134402328,0.22036917,104370.0,104360.0,0.42316]
["bitfinex","BTCUSD",1749134402550,0.01916139,104370.0,104360.0,0.42316]
["bitfinex","BTCUSD",1749134402739,0.03832352,104370.0,104360.0,0.42316]
["bitfinex","BTCUSD",1749134403142,0.19162594,104370.0,104360.0,0.42316]
["bitfinex","BTCUSD",1749134403350,0.19162594,104370.0,104360.0,0.1048]
["bitfinex","BTCUSD",1749134403351,0.2107877,104370.0,104360.0,0.1048]
["bitfinex","BTCUSD",1749134403557,0.89047104,104370.0,104360.0,0.1048]
["bitfinex","BTCUSD",1749134403760,0.92087104,104370.0,104360.0,0.42284]
["bitfinex","BTCUSD",1749134403964,0.89047104,104370.0,104360.0,0.42284]
["bitfinex","BTCUSD",1749134404288,0.89147104,104370.0,104360.0,0.42284]
["bitfinex","BTCUSD",1749134404698,0.02874571,104360.0,104350.0,0.24844]
["bitfinex","BTCUSD",1749134404932,0.02874562,104360.0,104350.0,0.671]
["bitfinex","BTCUSD",1749134405146,0.0287447,104360.0,104350.0,0.671]
["bitfinex","BTCUSD",1749134405352,0.03832663,104360.0,104350.0,0.671]
["bitfinex","BTCUSD",1749134405752,0.04790875,104360.0,104350.0,0.671]
["bitfinex","BTCUSD",1749134406006,0.23955314,104360.0,104350.0,0.67176]
["bitfinex","BTCUSD",1749134406234,0.90007261,104360.0,104350.0,0.24944]
["bitfinex","BTCUSD",1749134406445,0.90007261,104360.0,104350.0,0.67188]
["bitfinex","BTCUSD",1749134407157,0.21080844,104360.0,104350.0,0.67188]
["bitfinex","BTCUSD",1749134407358,2.17304989,104360.0,104350.0,0.6706]
["bitfinex","BTCUSD",1749134407545,2.18243823,104360.0,104350.0,0.6706]
["bitfinex","BTCUSD",1749134407696,1.49317406,104360.0,104350.0,0.35324]
["bitfinex","BTCUSD",1749134407902,1.39768588,104360.0,104350.0,0.67056]
["bitfinex","BTCUSD",1749134408115,1.39868588,104360.0,104350.0,0.67056]
["bitfinex","BTCUSD",1749134408777,1.39768588,104360.0,104350.0,0.67056]
["bitfinex","BTCUSD",1749134409134,1.40168588,104360.0,104350.0,0.67036]
["bitfinex","BTCUSD",1749134409533,2.18171803,104360.0,104350.0,0.105]
["bitfinex","BTCUSD",1749134409770,2.20850007,104360.0,104350.0,0.105]
["bitfinex","BTCUSD",1749134410203,2.22250007,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134410401,2.22250007,104360.0,104350.0,0.31716]
["bitfinex","BTCUSD",1749134410613,2.20464529,104360.0,104350.0,0.31716]
["bitfinex","BTCUSD",1749134410813,2.22247275,104360.0,104350.0,0.31716]
["bitfinex","BTCUSD",1749134410988,2.20463712,104360.0,104350.0,0.31704]
["bitfinex","BTCUSD",1749134411192,2.2046395,104360.0,104350.0,0.31704]
["bitfinex","BTCUSD",1749134411399,2.2224824,104360.0,104350.0,0.31704]
["bitfinex","BTCUSD",1749134411596,2.13171442,104360.0,104350.0,0.31704]
["bitfinex","BTCUSD",1749134412266,2.13171442,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134412491,2.12279458,104360.0,104350.0,0.31676]
["bitfinex","BTCUSD",1749134412702,2.11387227,104360.0,104350.0,0.31676]
["bitfinex","BTCUSD",1749134412915,2.13171662,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134413123,2.16733497,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134413334,2.16733463,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134413540,2.16733459,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134413764,2.16733459,104360.0,104350.0,0.31656]
["bitfinex","BTCUSD",1749134413981,2.16733459,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134414194,2.26281028,104360.0,104350.0,0.3164]
["bitfinex","BTCUSD",1749134414400,2.24497908,104360.0,104350.0,0.3164]
["bitfinex","BTCUSD",1749134414612,2.26280888,104360.0,104350.0,0.3164]
["bitfinex","BTCUSD",1749134414826,2.26280772,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1749134415035,0.91334849,104340.0,104330.0,0.07571097]
["bitfinex","BTCUSD",1749134415235,1.69821952,104340.0,104330.0,0.49703124]
["bitfinex","BTCUSD",1749134416070,1.69821952,104340.0,104330.0,0.49683124]
["bitfinex","BTCUSD",1749134416254,1.00995535,104340.0,104330.0,0.49683124]
["bitfinex","BTCUSD",1749134416505,1.69921952,104340.0,104330.0,0.49683124]
["bitfinex","BTCUSD",1749134417353,1.65821952,104340.0,104330.0,0.49683124]
["bitfinex","BTCUSD",1749134417624,1.39921952,104340.0,104330.0,0.49651124]
["bitfinex","BTCUSD",1749134418280,0.70995535,104340.0,104330.0,0.49651124]
["bitfinex","BTCUSD",1749134418530,1.39921952,104340.0,104330.0,0.49651124]
["bitfinex","BTCUSD",1749134419193,1.64630357,104340.0,104330.0,0.49651124]
["bitfinex","BTCUSD",1749134419424,1.63671998,104340.0,104330.0,0.49651124]
["bitfinex","BTCUSD",1749134419649,0.341,104340.0,104330.0,0.10679124]
["bitfinex","BTCUSD",1749134419867,0.55184905,104340.0,104330.0,0.49619124]
["bitfinex","BTCUSD",1749134420076,1.24111322,104340.0,104330.0,0.49619124]
["bitfinex","BTCUSD",1749134420752,0.001,104340.0,104330.0,0.55939124]
["bitfinex","BTCUSD",1749134421250,0.23101567,104340.0,104330.0,0.55939124]
["bitfinex","BTCUSD",1749134421467,0.90111294,104340.0,104330.0,0.42048027]
["bitfinex","BTCUSD",1749134421681,0.90111294,104340.0,104330.0,0.42292027]
["bitfinex","BTCUSD",1749134421682,0.99660112,104340.0,104330.0,0.42292027]
["bitfinex","BTCUSD",1749134421931,0.90111294,104340.0,104330.0,0.00048027]
["bitfinex","BTCUSD",1749134422140,0.90111294,104340.0,104330.0,0.42304027]
["bitfinex","BTCUSD",1749134422365,0.90111294,104340.0,104330.0,0.00048027]
["bitfinex","BTCUSD",1749134422577,0.90111294,104340.0,104330.0,0.42288027]
["bitfinex","BTCUSD",1749134422795,0.93111294,104340.0,104330.0,0.42288027]
["bitfinex","BTCUSD",1749134423011,0.90111294,104340.0,104330.0,0.42276027]
["bitfinex","BTCUSD",1749134423492,0.028756,104320.0,104310.0,0.3988977]
["bitfinex","BTCUSD",1749134423707,0.90015327,104320.0,104310.0,0.35316]
["bitfinex","BTCUSD",1749134423934,0.90015327,104320.0,104310.0,0.67072]
["bitfinex","BTCUSD",1749134424363,0.89056766,104320.0,104310.0,0.67072]
["bitfinex","BTCUSD",1749134424574,0.84956766,104320.0,104310.0,0.67072]
["bitfinex","BTCUSD",1749134424791,0.84956766,104320.0,104310.0,0.67272]
["bitfinex","BTCUSD",1749134424978,0.84956766,104320.0,104310.0,0.67252]
["bitfinex","BTCUSD",1749134425251,1.25496621,104320.0,104310.0,0.67044]
["bitfinex","BTCUSD",1749134425681,1.28926621,104320.0,104310.0,0.67044]
["bitfinex","BTCUSD",1749134425895,1.28926621,104320.0,104310.0,0.24832]
["bitfinex","BTCUSD",1749134426105,2.01063038,104320.0,104310.0,0.422]
["bitfinex","BTCUSD",1749134426316,2.01063038,104320.0,104310.0,0.10484]
["bitfinex","BTCUSD",1749134427056,2.01063038,104320.0,104310.0,0.42196]
["bitfinex","BTCUSD",1749134427492,2.01063038,104320.0,104310.0,0.4218]
["bitfinex","BTCUSD",1749134427730,2.44611856,104320.0,104310.0,0.10484]
["bitfinex","BTCUSD",1749134427939,2.44611856,104320.0,104310.0,0.42172]
["bitfinex","BTCUSD",1749134428993,2.35063038,104320.0,104310.0,0.42172]
["bitfinex","BTCUSD",1749134429211,1.66136621,104320.0,104310.0,0.42172]
["bitfinex","BTCUSD",1749134429639,2.35063038,104320.0,104310.0,0.42172]
["bitfinex","BTCUSD",1749134430079,0.20132279,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1749134430291,0.98619382,104310.0,104300.0,0.4201]
["bitfinex","BTCUSD",1749134430503,1.01709382,104310.0,104300.0,0.4201]
["bitfinex","BTCUSD",1749134431367,1.01909382,104310.0,104300.0,0.4201]
["bitfinex","BTCUSD",1749134431571,0.97809382,104310.0,104300.0,0.4201]
["bitfinex","BTCUSD",1749134431786,0.98768044,104310.0,104300.0,0.4201]
["bitfinex","BTCUSD",1749134432451,0.98768044,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1749134432684,0.98768044,104310.0,104300.0,0.10382]
["bitfinex","BTCUSD",1749134432685,1.65848044,104310.0,104300.0,0.10382]
["bitfinex","BTCUSD",1749134432900,1.65848044,104310.0,104300.0,0.41958]
["bitfinex","BTCUSD",1749134433332,1.62768044,104310.0,104300.0,0.41958]
["bitfinex","BTCUSD",1749134433537,1.59678044,104310.0,104300.0,0.41958]
["bitfinex","BTCUSD",1749134434172,1.59478044,104310.0,104300.0,0.41938]
["bitfinex","BTCUSD",1749134434383,1.59878044,104310.0,104300.0,0.41938]
["bitfinex","BTCUSD",1749134435040,1.66498044,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1749134435222,1.76046862,104310.0,104300.0,0.41926]
["bitfinex","BTCUSD",1749134435525,1.20517358,104310.0,104300.0,0.41938]
["bitfinex","BTCUSD",1749134435751,1.66308044,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1749134435976,1.71308044,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1749134436186,1.71308044,104310.0,104300.0,0.3161]
["bitfinex","BTCUSD",1749134436398,1.60078044,104310.0,104300.0,0.3161]
["bitfinex","BTCUSD",1749134437042,1.60078044,104310.0,104300.0,0.0631]
["bitfinex","BTCUSD",1749134437043,0.01358625,104310.0,104300.0,0.0631]
["bitfinex","BTCUSD",1749134437260,0.2149095,104310.0,104300.0,0.55833097]
["bitfinex","BTCUSD",1749134437470,0.2149095,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134437471,0.90317367,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134437903,0.90717367,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134438345,0.01917223,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134438565,0.047932,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134438793,0.04993182,104310.0,104300.0,0.55873097]
["bitfinex","BTCUSD",1749134439033,0.21086851,104330.0,104320.0,0.063]
["bitfinex","BTCUSD",1749134439250,0.21086897,104330.0,104320.0,0.6278]
["bitfinex","BTCUSD",1749134439473,0.90013314,104330.0,104320.0,0.6278]
["bitfinex","BTCUSD",1749134439689,0.21086897,104330.0,104320.0,0.6278]
["bitfinex","BTCUSD",1749134439921,0.16986897,104330.0,104320.0,0.6278]
["bitfinex","BTCUSD",1749134440121,0.00047959,104340.0,104330.0,0.0615]
["bitfinex","BTCUSD",1749134440366,0.0196464,104340.0,104330.0,0.16522]
["bitfinex","BTCUSD",1749134440577,0.0100629,104340.0,104330.0,0.16522]
["bitfinex","BTCUSD",1749134440792,0.01964631,104340.0,104330.0,0.16522]
["bitfinex","BTCUSD",1749134441026,0.22091158,104340.0,104330.0,0.16522]
["bitfinex","BTCUSD",1749134441248,0.89100866,104340.0,104330.0,0.4813]
["bitfinex","BTCUSD",1749134441473,0.89100866,104340.0,104330.0,0.45126]
["bitfinex","BTCUSD",1749134441686,0.89200866,104340.0,104330.0,0.45126]
["bitfinex","BTCUSD",1749134441893,0.89200866,104340.0,104330.0,0.41976]
["bitfinex","BTCUSD",1749134442135,0.20128419,104330.0,104320.0,0.3108]
["bitfinex","BTCUSD",1749134442382,0.02064649,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134442819,0.03981422,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134443007,0.03881413,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134443257,0.02923017,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134443462,0.02923017,104340.0,104330.0,0.16482]
["bitfinex","BTCUSD",1749134444149,0.03881413,104340.0,104330.0,0.16482]
["bitfinex","BTCUSD",1749134444367,0.02923017,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134444585,0.00047959,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134445228,0.01006281,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134445901,0.00047959,104340.0,104330.0,0.37668907]
["bitfinex","BTCUSD",1749134446129,0.00047959,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134446342,0.01006281,104340.0,104330.0,0.16582]
["bitfinex","BTCUSD",1749134447227,0.00047959,104340.0,104330.0,0.17540497]
["bitfinex","BTCUSD",1749134447478,0.00047959,104340.0,104330.0,0.37668925]
["bitfinex","BTCUSD",1749134447689,0.00047959,104340.0,104330.0,0.48188071]
["bitfinex","BTCUSD",1749134447910,0.00047959,104340.0,104330.0,0.79155039]
["bitfinex","BTCUSD",1749134448558,0.00047959,104340.0,104330.0,0.79154983]
["bitfinex","BTCUSD",1749134449430,0.00047959,104340.0,104330.0,0.78196551]
["bitfinex","BTCUSD",1749134449687,0.00047959,104340.0,104330.0,0.7532119]
["bitfinex","BTCUSD",1749134449905,0.00047959,104340.0,104330.0,0.54693183]
["bitfinex","BTCUSD",1749134450136,0.00047959,104340.0,104330.0,0.86257183]
["bitfinex","BTCUSD",1749134450365,0.00047959,104340.0,104330.0,0.73863124]
["bitfinex","BTCUSD",1749134450596,0.00047959,104340.0,104330.0,1.06381611]
["bitfinex","BTCUSD",1749134450812,0.00047959,104340.0,104330.0,1.07340089]
["bitfinex","BTCUSD",1749134451034,0.00047959,104340.0,104330.0,1.05423124]
["bitfinex","BTCUSD",1749134451522,0.01006281,104340.0,104330.0,0.85294686]
["bitfinex","BTCUSD",1749134451785,0.00047959,104340.0,104330.0,0.85294686]
["bitfinex","BTCUSD",1749134452027,0.01964631,104340.0,104330.0,0.53734686]
["bitfinex","BTCUSD",1749134452231,0.01006281,104340.0,104330.0,0.85250686]
["bitfinex","BTCUSD",1749134453090,0.70891048,104340.0,104330.0,0.44174]
["bitfinex","BTCUSD",1749134453310,0.70891048,104340.0,104330.0,0.72686]
["bitfinex","BTCUSD",1749134453522,0.72807802,104340.0,104330.0,0.75816]
["bitfinex","BTCUSD",1749134453737,0.72807793,104340.0,104330.0,0.75816]
["bitfinex","BTCUSD",1749134454164,0.04839762,104340.0,104330.0,0.72686]
["bitfinex","BTCUSD",1749134454417,0.02922999,104340.0,104330.0,0.72686]
["bitfinex","BTCUSD",1749134454621,0.00047959,104340.0,104330.0,0.75796]
["bitfinex","BTCUSD",1749134454851,0.0100629,104340.0,104330.0,0.33916]
["bitfinex","BTCUSD",1749134455099,0.0196464,104340.0,104330.0,0.7576]
["bitfinex","BTCUSD",1749134455335,0.02923008,104340.0,104330.0,0.75748]
["bitfinex","BTCUSD",1749134455574,0.03881404,104340.0,104330.0,0.75748]
["bitfinex","BTCUSD",1749134456260,0.23049508,104340.0,104330.0,0.27796]
["bitfinex","BTCUSD",1749134456470,0.23049582,104340.0,104330.0,0.69452]
["bitfinex","BTCUSD",1749134456678,0.70891094,104340.0,104330.0,0.69452]
["bitfinex","BTCUSD",1749134456891,0.7184948,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134457115,0.01964631,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134457329,0.02923008,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134457758,0.03881394,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134457969,0.02922999,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134458200,0.03881385,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134458413,0.02922999,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134459518,0.01964631,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134459742,0.01964621,104340.0,104330.0,0.75702]
["bitfinex","BTCUSD",1749134459987,0.00047959,104340.0,104330.0,1.05391114]
["bitfinex","BTCUSD",1749134460228,0.00047959,104340.0,104330.0,0.86221183]
["bitfinex","BTCUSD",1749134460431,0.02922998,104340.0,104330.0,0.53818686]
["bitfinex","BTCUSD",1749134460649,0.02922998,104340.0,104330.0,0.85178686]
["bitfinex","BTCUSD",1749134460862,0.02922989,104340.0,104330.0,0.82138686]
["bitfinex","BTCUSD",1749134461066,0.03881366,104340.0,104330.0,0.82138686]
["bitfinex","BTCUSD",1749134461280,0.03881366,104340.0,104330.0,0.82130686]
["bitfinex","BTCUSD",1749134461281,0.03881375,104340.0,104330.0,0.82130686]
["bitfinex","BTCUSD",1749134461524,0.02922989,104340.0,104330.0,0.40566686]
["bitfinex","BTCUSD",1749134461750,0.70891047,104340.0,104330.0,0.34246]
["bitfinex","BTCUSD",1749134462014,0.70891047,104340.0,104330.0,0.75798]
["bitfinex","BTCUSD",1749134462234,0.0292298,104340.0,104330.0,0.34246]
["bitfinex","BTCUSD",1749134462476,0.0100629,104340.0,104330.0,0.75786]
["bitfinex","BTCUSD",1749134462687,0.0196464,104340.0,104330.0,0.75786]
["bitfinex","BTCUSD",1749134463144,0.0100629,104340.0,104330.0,0.75774]
["bitfinex","BTCUSD",1749134463358,0.0100629,104340.0,104330.0,0.34246]
["bitfinex","BTCUSD",1749134463565,0.0196464,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134463777,0.0100629,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134463990,0.0196463,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134464196,0.02922989,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134464428,0.0196463,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134464870,0.0292298,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134465081,0.0196463,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134465313,0.77719694,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134465532,0.76761354,104340.0,104330.0,0.7577]
["bitfinex","BTCUSD",1749134466335,0.75803023,104340.0,104330.0,0.95898419]
["bitfinex","BTCUSD",1749134466568,0.00047959,104340.0,104330.0,0.95898419]
["bitfinex","BTCUSD",1749134466794,0.00047959,104340.0,104330.0,1.08334466]
["bitfinex","BTCUSD",1749134467013,0.00047959,104340.0,104330.0,1.86686718]
["bitfinex","BTCUSD",1749134467212,0.00047959,104340.0,104330.0,2.2107161]
["bitfinex","BTCUSD",1749134467689,0.00047959,104340.0,104330.0,5.20282315]
["bitfinex","BTCUSD",1749134467909,0.00047959,104340.0,104330.0,4.21762715]
["bitfinex","BTCUSD",1749134468363,0.00047959,104340.0,104330.0,4.24811142]
["bitfinex","BTCUSD",1749134468576,0.00047959,104340.0,104330.0,4.51572042]
["bitfinex","BTCUSD",1749134469253,0.00047959,104340.0,104330.0,3.75716978]
["bitfinex","BTCUSD",1749134469459,0.00047959,104340.0,104330.0,4.44537975]
["bitfinex","BTCUSD",1749134469684,0.00047959,104340.0,104330.0,6.48006475]
["bitfinex","BTCUSD",1749134469889,0.00047959,104340.0,104330.0,6.27345875]
["bitfinex","BTCUSD",1749134470143,0.00047959,104340.0,104330.0,6.27545875]
["bitfinex","BTCUSD",1749134470379,0.00047959,104340.0,104330.0,6.67545875]
["bitfinex","BTCUSD",1749134470608,0.00047959,104340.0,104330.0,2.55857975]
["bitfinex","BTCUSD",1749134470841,0.00047959,104340.0,104330.0,7.60857975]
["bitfinex","BTCUSD",1749134471070,0.00047959,104340.0,104330.0,7.66153975]
["bitfinex","BTCUSD",1749134471289,0.00047959,104340.0,104330.0,7.71153975]
["bitfinex","BTCUSD",1749134471742,0.00047959,104340.0,104330.0,7.78153975]
["bitfinex","BTCUSD",1749134471971,0.028737,104390.0,104370.0,0.24198421]
["bitfinex","BTCUSD",1749134472210,0.028737,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134472446,0.03831627,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134472673,0.72652624,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134473152,0.72852624,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134473639,0.7381057,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134473852,0.92111592,104390.0,104380.0,0.6626]
["bitfinex","BTCUSD",1749134474066,0.95811592,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134474487,0.71929284,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134474667,0.71036806,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134474923,0.71929254,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134475142,0.71929215,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134475356,0.04066108,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134475582,0.02873662,104390.0,104380.0,0.66228]
["bitfinex","BTCUSD",1749134475808,0.01157872,104390.0,104380.0,0.72498]
["bitfinex","BTCUSD",1749134476044,0.004,104390.0,104380.0,0.93574805]
["bitfinex","BTCUSD",1749134476266,0.002,104390.0,104380.0,1.04093492]
["bitfinex","BTCUSD",1749134476483,0.03674798,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1749134476707,0.001,104390.0,104380.0,1.05547476]
["bitfinex","BTCUSD",1749134476934,0.002,104390.0,104380.0,1.05547476]
["bitfinex","BTCUSD",1749134477378,0.05604634,104400.0,104380.0,1.08477631]
["bitfinex","BTCUSD",1749134477591,0.05604634,104400.0,104380.0,1.1012236]
["bitfinex","BTCUSD",1749134477802,0.04812301,104400.0,104380.0,1.07248477]
["bitfinex","BTCUSD",1749134478011,0.05704065,104400.0,104380.0,1.07248486]
["bitfinex","BTCUSD",1749134478224,0.04812301,104400.0,104380.0,1.08206505]
["bitfinex","BTCUSD",1749134478438,0.0289674,104400.0,104390.0,0.0317]
["bitfinex","BTCUSD",1749134478667,0.07619782,104400.0,104380.0,0.66886505]
["bitfinex","BTCUSD",1749134478884,0.26776878,104400.0,104390.0,0.41336]
["bitfinex","BTCUSD",1749134479096,0.26676878,104400.0,104390.0,0.41336]
["bitfinex","BTCUSD",1749134479732,0.26677006,104400.0,104390.0,0.41336]
["bitfinex","BTCUSD",1749134480178,0.07619901,104400.0,104390.0,0.41336]
["bitfinex","BTCUSD",1749134480390,0.26776989,104400.0,104390.0,0.41336]
["bitfinex","BTCUSD",1749134480613,0.01915772,104390.0,104380.0,0.53280797]
["bitfinex","BTCUSD",1749134480820,0.02873626,104390.0,104380.0,0.94588797]
["bitfinex","BTCUSD",1749134481036,0.02873626,104390.0,104380.0,0.79209615]
["bitfinex","BTCUSD",1749134481037,0.02873681,104390.0,104380.0,0.79209615]
["bitfinex","BTCUSD",1749134481304,0.01915763,104390.0,104380.0,0.79209615]
["bitfinex","BTCUSD",1749134481510,0.00957872,104390.0,104380.0,0.80167652]
["bitfinex","BTCUSD",1749134481721,0.00957872,104390.0,104380.0,0.52101652]
["bitfinex","BTCUSD",1749134481949,0.01915763,104390.0,104380.0,0.82223615]
["bitfinex","BTCUSD",1749134482180,0.71717737,104400.0,104380.0,1.08822487]
["bitfinex","BTCUSD",1749134482397,0.00957881,104390.0,104380.0,0.867877]
["bitfinex","BTCUSD",1749134482610,0.01915772,104390.0,104380.0,0.868877]
["bitfinex","BTCUSD",1749134482857,0.00957872,104390.0,104380.0,1.06148447]
["bitfinex","BTCUSD",1749134483116,0.02873681,104390.0,104380.0,0.869877]
["bitfinex","BTCUSD",1749134483385,0.2299054,104390.0,104380.0,0.48213615]
["bitfinex","BTCUSD",1749134483662,0.21074777,104390.0,104380.0,0.78774841]
["bitfinex","BTCUSD",1749134483931,0.01915754,104390.0,104380.0,0.78774841]
["bitfinex","BTCUSD",1749134484142,0.01915754,104390.0,104380.0,0.37418841]
["bitfinex","BTCUSD",1749134484359,0.02808284,104390.0,104380.0,0.78658841]
["bitfinex","BTCUSD",1749134484781,0.02808274,104390.0,104380.0,0.79616878]
["bitfinex","BTCUSD",1749134484986,0.02808274,104390.0,104380.0,0.78658841]
["bitfinex","BTCUSD",1749134485219,0.01850395,104390.0,104380.0,0.78658841]
["bitfinex","BTCUSD",1749134485433,0.03766204,104390.0,104380.0,0.78658841]
["bitfinex","BTCUSD",1749134485662,0.01850396,104390.0,104380.0,1.00421937]
["bitfinex","BTCUSD",1749134485888,0.01850405,104390.0,104380.0,0.99463918]
["bitfinex","BTCUSD",1749134486097,0.01850405,104390.0,104380.0,0.98505881]
["bitfinex","BTCUSD",1749134486349,0.01850396,104390.0,104380.0,0.79345123]
["bitfinex","BTCUSD",1749134486557,0.03766475,104390.0,104380.0,0.79345123]
["bitfinex","BTCUSD",1749134486772,0.02808566,104390.0,104380.0,0.79345123]
["bitfinex","BTCUSD",1749134486986,0.03766466,104390.0,104380.0,0.79345123]
["bitfinex","BTCUSD",1749134487417,0.03769048,104390.0,104380.0,0.79345123]
["bitfinex","BTCUSD",1749134487634,0.03769048,104390.0,104380.0,0.79045123]
["bitfinex","BTCUSD",1749134487850,0.23885944,104390.0,104380.0,0.3498]
["bitfinex","BTCUSD",1749134488059,0.22928063,104390.0,104380.0,0.25028]
["bitfinex","BTCUSD",1749134488296,0.03831608,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134488724,0.04727031,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134488979,0.03769086,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134489193,0.04727004,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134489412,0.79452628,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134489628,0.80410564,104390.0,104380.0,0.65956]
["bitfinex","BTCUSD",1749134489846,0.79452793,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134490058,0.80410739,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134490237,0.80410729,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134490679,0.8041072,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134490885,0.79452793,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134491093,0.03769242,104390.0,104380.0,0.65952]
["bitfinex","BTCUSD",1749134491307,0.01853442,104390.0,104380.0,0.94673444]
["bitfinex","BTCUSD",1749134491535,0.02873653,104390.0,104380.0,0.75356686]
["bitfinex","BTCUSD",1749134491743,0.78557195,104390.0,104380.0,0.75356686]
["bitfinex","BTCUSD",1749134491954,0.79452905,104390.0,104380.0,0.75356686]
["bitfinex","BTCUSD",1749134492570,0.98674119,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134492817,1.01821952,104390.0,104380.0,0.24872]
["bitfinex","BTCUSD",1749134493020,1.00864062,104390.0,104380.0,0.65756]
["bitfinex","BTCUSD",1749134493261,0.81705084,104390.0,104380.0,0.24872]
["bitfinex","BTCUSD",1749134493494,0.79452947,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134493717,0.04789526,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134493924,0.2484419,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134494141,0.99569869,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134494789,0.98674128,104390.0,104380.0,0.65748]
["bitfinex","BTCUSD",1749134494988,0.98611978,104390.0,104380.0,0.65736]
["bitfinex","BTCUSD",1749134495195,0.98611979,104390.0,104380.0,0.65736]
["bitfinex","BTCUSD",1749134495350,0.97654168,104390.0,104380.0,0.65736]
["bitfinex","BTCUSD",1749134495752,1.00934168,104390.0,104380.0,0.34824]
["bitfinex","BTCUSD",1749134495956,1.00934168,104390.0,104380.0,0.6572]
["bitfinex","BTCUSD",1749134496325,1.00934203,104390.0,104380.0,0.6572]
["bitfinex","BTCUSD",1749134496653,1.01502066,104390.0,104380.0,0.24872]
["bitfinex","BTCUSD",1749134496867,1.14370894,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134497074,1.13475003,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134497273,1.14370873,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134497448,1.1437086,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134497852,0.29138382,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134498064,1.03926185,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134498271,1.04821966,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134498476,1.03926185,104390.0,104380.0,0.65708]
["bitfinex","BTCUSD",1749134498686,1.04821942,104390.0,104380.0,0.34824]
["bitfinex","BTCUSD",1749134498894,1.47475003,104390.0,104380.0,0.6568]
["bitfinex","BTCUSD",1749134499115,1.38821928,104390.0,104380.0,0.6568]
["bitfinex","BTCUSD",1749134499317,1.37926185,104390.0,104380.0,0.6568]
["bitfinex","BTCUSD",1749134499736,1.38821758,104390.0,104380.0,0.6568]
["bitfinex","BTCUSD",1749134499945,1.38821776,104390.0,104380.0,0.34824]
["bitfinex","BTCUSD",1749134500155,1.38821762,104390.0,104380.0,0.65656]
["bitfinex","BTCUSD",1749134500397,1.38822071,104390.0,104380.0,0.34824]
["bitfinex","BTCUSD",1749134500604,1.47475003,104390.0,104380.0,0.65652]
["bitfinex","BTCUSD",1749134500814,1.48370934,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134501020,1.47475003,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134501235,1.48571028,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134501447,1.48771028,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134501685,1.4877102,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134501892,1.60123992,104390.0,104380.0,0.34768]
["bitfinex","BTCUSD",1749134502105,1.60124028,104390.0,104380.0,0.65584]
["bitfinex","BTCUSD",1749134502311,0.01296093,104390.0,104380.0,0.65596]
["bitfinex","BTCUSD",1749134502527,0.01296093,104390.0,104380.0,0.82729578]
["bitfinex","BTCUSD",1749134502528,0.01357872,104390.0,104380.0,0.82729578]
["bitfinex","BTCUSD",1749134502744,0.004,104390.0,104380.0,1.1041947]
["bitfinex","BTCUSD",1749134502959,0.004,104390.0,104380.0,1.93637256]
["bitfinex","BTCUSD",1749134503193,0.004,104390.0,104380.0,1.52857256]
["bitfinex","BTCUSD",1749134503445,0.02,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1749134503660,0.01791899,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1749134503885,0.01791899,104440.0,104430.0,0.97272961]
["bitfinex","BTCUSD",1749134503886,0.01806284,104440.0,104430.0,0.97272961]
["bitfinex","BTCUSD",1749134504097,0.01806284,104440.0,104430.0,0.98230494]
["bitfinex","BTCUSD",1749134504339,0.01806284,104440.0,104430.0,0.9535784]
["bitfinex","BTCUSD",1749134504547,0.01806284,104440.0,104430.0,0.75248686]
["bitfinex","BTCUSD",1749134504754,0.01806284,104440.0,104430.0,0.963154]
["bitfinex","BTCUSD",1749134504955,0.02763689,104440.0,104430.0,0.95357849]
["bitfinex","BTCUSD",1749134505165,0.02863689,104440.0,104430.0,0.56400942]
["bitfinex","BTCUSD",1749134505373,0.02963689,104440.0,104430.0,0.95357849]
["bitfinex","BTCUSD",1749134505592,0.95199143,104440.0,104430.0,0.75264686]
["bitfinex","BTCUSD",1749134505807,0.93654409,104440.0,104430.0,0.75264686]
["bitfinex","BTCUSD",1749134506020,0.02902355,104440.0,104430.0,0.95870355]
["bitfinex","BTCUSD",1749134506243,0.02902355,104440.0,104430.0,0.56400878]
["bitfinex","BTCUSD",1749134506454,0.02006284,104440.0,104430.0,0.97412878]
["bitfinex","BTCUSD",1749134506660,1.10810702,104460.0,104430.0,0.97412878]
["bitfinex","BTCUSD",1749134506874,1.10810702,104460.0,104440.0,0.20107226]
["bitfinex","BTCUSD",1749134506875,0.03693408,104460.0,104440.0,0.20107226]
["bitfinex","BTCUSD",1749134507089,0.00943976,104460.0,104450.0,0.60159917]
["bitfinex","BTCUSD",1749134507302,0.00943976,104460.0,104450.0,0.63031993]
["bitfinex","BTCUSD",1749134507533,0.00047941,104460.0,104450.0,1.14456764]
["bitfinex","BTCUSD",1749134507745,0.00047941,104460.0,104450.0,1.83186715]
["bitfinex","BTCUSD",1749134507986,0.00047941,104460.0,104450.0,1.86061277]
["bitfinex","BTCUSD",1749134508199,0.00047941,104460.0,104450.0,3.20705677]
["bitfinex","BTCUSD",1749134508430,0.00047941,104460.0,104450.0,1.17371326]
["bitfinex","BTCUSD",1749134508851,0.00047941,104460.0,104450.0,3.16320477]
["bitfinex","BTCUSD",1749134509063,0.00047941,104460.0,104450.0,5.26881077]
["bitfinex","BTCUSD",1749134509287,0.00047941,104460.0,104450.0,3.11126226]
["bitfinex","BTCUSD",1749134509506,0.00047941,104460.0,104450.0,3.81400241]
["bitfinex","BTCUSD",1749134509723,0.00047941,104460.0,104450.0,3.80256177]
["bitfinex","BTCUSD",1749134509937,0.00047941,104460.0,104450.0,1.10942626]
["bitfinex","BTCUSD",1749134510163,0.00047941,104460.0,104450.0,6.92613192]
["bitfinex","BTCUSD",1749134510375,0.00047941,104460.0,104450.0,5.36272756]
["bitfinex","BTCUSD",1749134510589,0.00047941,104460.0,104450.0,4.72138805]
["bitfinex","BTCUSD",1749134510800,0.00047941,104460.0,104450.0,5.41468756]
["bitfinex","BTCUSD",1749134511051,0.00944911,104480.0,104460.0,0.66917409]
["bitfinex","BTCUSD",1749134511269,0.00959285,104480.0,104470.0,4.29585483]
["bitfinex","BTCUSD",1749134511486,0.00959285,104480.0,104470.0,5.07636899]
["bitfinex","BTCUSD",1749134511706,0.00959285,104480.0,104470.0,4.57104099]
["bitfinex","BTCUSD",1749134512002,0.00959285,104480.0,104470.0,4.04237948]
["bitfinex","BTCUSD",1749134512205,0.00959285,104480.0,104470.0,6.20967899]
["bitfinex","BTCUSD",1749134512415,0.00959285,104480.0,104470.0,5.57237948]
["bitfinex","BTCUSD",1749134512678,0.00959285,104480.0,104470.0,6.66567899]
["bitfinex","BTCUSD",1749134513179,0.00959285,104480.0,104470.0,7.63076499]
["bitfinex","BTCUSD",1749134513870,0.00959285,104480.0,104470.0,7.64871499]
["bitfinex","BTCUSD",1749134514337,0.00959285,104480.0,104470.0,2.59871499]
["bitfinex","BTCUSD",1749134514556,0.00959285,104480.0,104470.0,2.59975499]
["bitfinex","BTCUSD",1749134514801,0.00959285,104480.0,104470.0,5.88876399]
["bitfinex","BTCUSD",1749134515264,0.00959285,104480.0,104470.0,7.27071499]
["bitfinex","BTCUSD",1749134515476,0.00959285,104480.0,104470.0,5.97193599]
["bitfinex","BTCUSD",1749134515731,0.00959285,104480.0,104470.0,4.65497299]
["bitfinex","BTCUSD",1749134515964,0.00959285,104480.0,104470.0,4.27553299]
["bitfinex","BTCUSD",1749134516182,0.00959285,104480.0,104470.0,4.22553299]
["bitfinex","BTCUSD",1749134516392,0.00959285,104480.0,104470.0,3.96601699]
["bitfinex","BTCUSD",1749134516594,0.00959285,104480.0,104470.0,3.22783614]
["bitfinex","BTCUSD",1749134516856,0.00959285,104480.0,104470.0,3.12211614]
["bitfinex","BTCUSD",1749134517102,0.003097,104500.0,104470.0,3.12211614]
["bitfinex","BTCUSD",1749134517103,0.00956864,104500.0,104490.0,0.21054532]
["bitfinex","BTCUSD",1749134517363,0.96310521,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1749134517364,0.07486782,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1749134517597,0.05163591,104510.0,104500.0,0.4292]
["bitfinex","BTCUSD",1749134517845,0.00882298,104510.0,104500.0,0.62058755]
["bitfinex","BTCUSD",1749134518087,0.02795843,104510.0,104500.0,0.63972602]
["bitfinex","BTCUSD",1749134518352,0.02795843,104510.0,104500.0,0.63015692]
["bitfinex","BTCUSD",1749134518589,0.04709452,104510.0,104500.0,0.43848928]
["bitfinex","BTCUSD",1749134518802,0.02795844,104510.0,104500.0,0.63944602]
["bitfinex","BTCUSD",1749134519025,0.03752644,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1749134519231,0.02870345,104510.0,104500.0,0.44028928]
["bitfinex","BTCUSD",1749134519476,0.03751865,104510.0,104500.0,0.43072]
["bitfinex","BTCUSD",1749134519696,0.07958692,104510.0,104500.0,0.43052]
["bitfinex","BTCUSD",1749134520108,0.28472113,104510.0,104500.0,0.43152]
["bitfinex","BTCUSD",1749134520556,0.28472113,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1749134520771,0.28472113,104510.0,104500.0,0.43128]
["bitfinex","BTCUSD",1749134520984,0.28472113,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1749134521206,0.96320539,104510.0,104500.0,0.10772]
["bitfinex","BTCUSD",1749134521411,0.9720213,104510.0,104500.0,0.10772]
["bitfinex","BTCUSD",1749134521620,0.9720215,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1749134521826,0.28472253,104510.0,104500.0,0.431]
["bitfinex","BTCUSD",1749134522057,0.97202208,104510.0,104500.0,0.43]
["bitfinex","BTCUSD",1749134522264,1.06751026,104510.0,104500.0,0.429]
["bitfinex","BTCUSD",1749134522487,0.97203098,104510.0,104500.0,0.429]
["bitfinex","BTCUSD",1749134522687,0.97203083,104510.0,104500.0,0.429]
["bitfinex","BTCUSD",1749134523096,0.96320539,104510.0,104500.0,0.429]
["bitfinex","BTCUSD",1749134523317,0.97203078,104510.0,104500.0,0.429]
["bitfinex","BTCUSD",1749134523529,0.26415674,104500.0,104490.0,0.248]
["bitfinex","BTCUSD",1749134523743,0.28255145,104500.0,104490.0,0.67676]
["bitfinex","BTCUSD",1749134523959,0.032,104500.0,104490.0,0.86816587]
["bitfinex","BTCUSD",1749134524174,0.01839387,104500.0,104490.0,0.88730617]
["bitfinex","BTCUSD",1749134524394,0.00882518,104500.0,104490.0,0.87773616]
["bitfinex","BTCUSD",1749134524631,0.02796268,104500.0,104490.0,0.87773616]
["bitfinex","BTCUSD",1749134524844,0.03753169,104500.0,104490.0,0.69590031]
["bitfinex","BTCUSD",1749134525062,0.0375318,104500.0,104490.0,0.248]
["bitfinex","BTCUSD",1749134525282,0.27168909,104500.0,104490.0,0.67636]
["bitfinex","BTCUSD",1749134525500,0.07147612,104500.0,104490.0,0.67736]
["bitfinex","BTCUSD",1749134525722,0.00884194,104500.0,104490.0,0.86876587]
["bitfinex","BTCUSD",1749134525968,0.02870381,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1749134526193,0.24805144,104510.0,104490.0,0.88790599]
["bitfinex","BTCUSD",1749134526430,0.01913811,104500.0,104490.0,0.67736]
["bitfinex","BTCUSD",1749134526680,0.06874912,104500.0,104490.0,0.67832]
["bitfinex","BTCUSD",1749134526900,0.26014613,104500.0,104490.0,0.67832]
["bitfinex","BTCUSD",1749134527186,0.0088511,104500.0,104490.0,0.89843564]
["bitfinex","BTCUSD",1749134527409,0.00956763,104510.0,104500.0,0.21052175]
["bitfinex","BTCUSD",1749134527622,0.02798595,104510.0,104500.0,0.54381067]
["bitfinex","BTCUSD",1749134527845,0.00956763,104510.0,104500.0,0.53424175]
["bitfinex","BTCUSD",1749134528090,0.02870354,104510.0,104500.0,0.33328937]
["bitfinex","BTCUSD",1749134528317,0.01841797,104510.0,104500.0,0.53424575]
["bitfinex","BTCUSD",1749134528541,0.05525437,104510.0,104500.0,0.20430859]
["bitfinex","BTCUSD",1749134528763,0.02655102,104510.0,104500.0,0.21412045]
["bitfinex","BTCUSD",1749134529214,0.00885034,104510.0,104500.0,0.30972731]
["bitfinex","BTCUSD",1749134529438,0.00013778,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749134529658,0.00905718,104520.0,104510.0,0.68334905]
["bitfinex","BTCUSD",1749134529886,0.03646224,104520.0,104510.0,0.63968047]
["bitfinex","BTCUSD",1749134530120,0.03646233,104520.0,104510.0,0.63968056]
["bitfinex","BTCUSD",1749134530330,0.02689515,104520.0,104510.0,0.63968038]
["bitfinex","BTCUSD",1749134530778,0.02689515,104520.0,104510.0,0.74676038]
["bitfinex","BTCUSD",1749134531255,0.01797572,104520.0,104510.0,0.74676038]
["bitfinex","BTCUSD",1749134531477,0.00905678,104520.0,104510.0,0.74676038]
["bitfinex","BTCUSD",1749134531706,0.02689478,104520.0,104510.0,0.74676038]
["bitfinex","BTCUSD",1749134531916,0.0364615,104520.0,104510.0,0.72762447]
["bitfinex","BTCUSD",1749134532178,0.05559642,104520.0,104510.0,0.72762437]
["bitfinex","BTCUSD",1749134532354,0.24694701,104520.0,104510.0,0.52668686]
["bitfinex","BTCUSD",1749134532572,0.99890267,104520.0,104510.0,0.10572]
["bitfinex","BTCUSD",1749134532786,0.99890031,104520.0,104510.0,0.43088]
["bitfinex","BTCUSD",1749134532995,0.30157766,104520.0,104510.0,0.43088]
["bitfinex","BTCUSD",1749134533205,0.30157763,104520.0,104510.0,0.43088]
["bitfinex","BTCUSD",1749134533416,0.31114681,104520.0,104510.0,0.43064]
["bitfinex","BTCUSD",1749134533625,0.30157973,104520.0,104510.0,0.43064]
["bitfinex","BTCUSD",1749134534047,0.04602618,104520.0,104510.0,0.52624686]
["bitfinex","BTCUSD",1749134534252,0.03775713,104520.0,104510.0,0.7174561]
["bitfinex","BTCUSD",1749134534457,0.0651594,104520.0,104510.0,0.54514369]
["bitfinex","BTCUSD",1749134534704,0.01797323,104520.0,104510.0,0.75564884]
["bitfinex","BTCUSD",1749134534877,0.0281893,104520.0,104510.0,0.73651293]
["bitfinex","BTCUSD",1749134535086,0.04602454,104520.0,104510.0,0.7460812]
["bitfinex","BTCUSD",1749134535303,0.05559162,104520.0,104510.0,0.75564938]
["bitfinex","BTCUSD",1749134535509,0.03645755,104520.0,104510.0,0.74608092]
["bitfinex","BTCUSD",1749134535737,0.02689065,104520.0,104510.0,0.76521683]
["bitfinex","BTCUSD",1749134535958,0.02689088,104520.0,104510.0,1.53175664]
["bitfinex","BTCUSD",1749134536171,0.02689035,104520.0,104510.0,1.53175664]
["bitfinex","BTCUSD",1749134536402,0.04472316,104520.0,104510.0,3.41153653]
["bitfinex","BTCUSD",1749134536622,0.0001,104530.0,104510.0,7.69274716]
["bitfinex","BTCUSD",1749134536829,0.0001,104530.0,104520.0,7.23690109]
["bitfinex","BTCUSD",1749134537048,0.0001,104530.0,104520.0,7.36840693]
["bitfinex","BTCUSD",1749134537308,0.0001,104530.0,104520.0,5.91332364]
["bitfinex","BTCUSD",1749134537516,0.0001,104530.0,104520.0,7.19202793]
["bitfinex","BTCUSD",1749134537740,0.0001,104530.0,104520.0,5.73567693]
["bitfinex","BTCUSD",1749134537949,0.0001,104530.0,104520.0,5.73555693]
["bitfinex","BTCUSD",1749134538161,0.05154282,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1749134538360,0.02796093,104580.0,104570.0,0.89842752]
["bitfinex","BTCUSD",1749134538588,0.01972187,104580.0,104570.0,0.89842761]
["bitfinex","BTCUSD",1749134538794,0.02796078,104580.0,104570.0,0.89842752]
["bitfinex","BTCUSD",1749134539003,0.01839955,104580.0,104570.0,0.8984277]
["bitfinex","BTCUSD",1749134539227,0.01831174,104580.0,104570.0,1.00359689]
["bitfinex","BTCUSD",1749134539448,0.00051142,104580.0,104570.0,1.00359689]
["bitfinex","BTCUSD",1749134540341,0.00051142,104580.0,104570.0,1.70543725]
["bitfinex","BTCUSD",1749134540771,0.00051142,104580.0,104570.0,1.70643725]
["bitfinex","BTCUSD",1749134540975,0.00051142,104580.0,104570.0,1.00957541]
["bitfinex","BTCUSD",1749134541190,0.01007283,104580.0,104570.0,0.24888]
["bitfinex","BTCUSD",1749134541389,0.01007283,104580.0,104570.0,0.89122529]
["bitfinex","BTCUSD",1749134541623,0.22999913,104580.0,104570.0,0.3592]
["bitfinex","BTCUSD",1749134541843,0.96057573,104580.0,104570.0,0.25088]
["bitfinex","BTCUSD",1749134542055,0.97833768,104580.0,104570.0,0.68368]
["bitfinex","BTCUSD",1749134542262,0.97833802,104580.0,104570.0,0.25188]
["bitfinex","BTCUSD",1749134542530,0.97833802,104580.0,104570.0,0.6836]
["bitfinex","BTCUSD",1749134542947,0.29103851,104580.0,104570.0,0.6866]
["bitfinex","BTCUSD",1749134543162,0.29103279,104580.0,104570.0,0.6834]
["bitfinex","BTCUSD",1749134543373,0.38652091,104580.0,104570.0,0.71197042]
["bitfinex","BTCUSD",1749134543582,0.29103277,104580.0,104570.0,0.71185042]
["bitfinex","BTCUSD",1749134544248,0.29103273,104580.0,104570.0,0.70865042]
["bitfinex","BTCUSD",1749134544457,0.29103273,104580.0,104570.0,0.27945042]
["bitfinex","BTCUSD",1749134544662,0.29103273,104580.0,104570.0,0.71157042]
["bitfinex","BTCUSD",1749134544876,0.09979103,104580.0,104570.0,0.71157042]
["bitfinex","BTCUSD",1749134545091,0.25959405,104580.0,104570.0,0.70857042]
["bitfinex","BTCUSD",1749134545333,0.02731764,104580.0,104570.0,1.0049995]
["bitfinex","BTCUSD",1749134545525,0.03687913,104580.0,104570.0,1.01456219]
["bitfinex","BTCUSD",1749134545744,0.04644081,104580.0,104570.0,1.01456257]
["bitfinex","BTCUSD",1749134545966,0.24724392,104580.0,104570.0,0.70857042]
["bitfinex","BTCUSD",1749134546179,0.24724392,104580.0,104570.0,0.67988]
["bitfinex","BTCUSD",1749134546180,0.94592248,104580.0,104570.0,0.67988]
["bitfinex","BTCUSD",1749134546638,0.25862297,104580.0,104570.0,0.67988]
["bitfinex","BTCUSD",1749134546851,0.91542051,104580.0,104570.0,0.67988]
["bitfinex","BTCUSD",1749134547081,0.91541628,104580.0,104570.0,0.24788]
["bitfinex","BTCUSD",1749134547303,0.9154124,104580.0,104570.0,0.6802]
["bitfinex","BTCUSD",1749134547526,0.22811289,104580.0,104570.0,0.6802]
["bitfinex","BTCUSD",1749134547793,0.89766431,104580.0,104570.0,0.6802]
["bitfinex","BTCUSD",1749134548015,0.22811106,104580.0,104570.0,0.24788]
["bitfinex","BTCUSD",1749134548238,0.2896455,104580.0,104570.0,0.68028]
["bitfinex","BTCUSD",1749134548469,0.00956416,104550.0,104540.0,0.72407079]
["bitfinex","BTCUSD",1749134548691,0.00956397,104550.0,104540.0,1.17560167]
["bitfinex","BTCUSD",1749134548917,0.03687486,104560.0,104540.0,1.29264263]
["bitfinex","BTCUSD",1749134549175,0.01912639,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1749134549392,0.00956306,104560.0,104550.0,0.66299431]
["bitfinex","BTCUSD",1749134549637,0.03687067,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1749134549861,0.04643345,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749134550074,0.02868744,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749134550346,0.01774469,104570.0,104560.0,0.31480628]
["bitfinex","BTCUSD",1749134550563,0.01912895,104550.0,104540.0,0.93891097]
["bitfinex","BTCUSD",1749134550778,0.01912831,104550.0,104540.0,0.69751783]
["bitfinex","BTCUSD",1749134550996,0.21998978,104550.0,104540.0,0.73008686]
["bitfinex","BTCUSD",1749134551208,0.26111653,104550.0,104540.0,0.63148]
["bitfinex","BTCUSD",1749134551436,1.0039517,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134551642,0.29328289,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134551865,0.25998289,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134552081,0.24222544,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134552307,0.25999171,104550.0,104540.0,0.68132]
["bitfinex","BTCUSD",1749134552533,0.29547769,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134552779,1.35824237,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134553031,1.45385169,104550.0,104540.0,0.35604]
["bitfinex","BTCUSD",1749134553260,0.76655231,104550.0,104540.0,0.68168]
["bitfinex","BTCUSD",1749134553476,1.41285182,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134553690,1.41285182,104550.0,104540.0,0.6816]
["bitfinex","BTCUSD",1749134553917,1.41285288,104550.0,104540.0,0.6846]
["bitfinex","BTCUSD",1749134554141,1.41285288,104550.0,104540.0,0.25076]
["bitfinex","BTCUSD",1749134554142,1.41385287,104550.0,104540.0,0.25076]
["bitfinex","BTCUSD",1749134554364,1.4138529,104550.0,104540.0,0.68444]
["bitfinex","BTCUSD",1749134554576,1.41385288,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134554786,1.64038771,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134555401,0.51555193,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134555620,0.51555748,104550.0,104540.0,0.68144]
["bitfinex","BTCUSD",1749134555842,0.67316466,104550.0,104540.0,0.24776]
["bitfinex","BTCUSD",1749134556051,0.67316491,104550.0,104540.0,0.68192]
["bitfinex","BTCUSD",1749134556263,0.52888201,104550.0,104540.0,0.68192]
["bitfinex","BTCUSD",1749134556517,0.52788201,104550.0,104540.0,0.68192]
["bitfinex","BTCUSD",1749134556693,0.54565804,104550.0,104540.0,0.682]
["bitfinex","BTCUSD",1749134556902,0.33890443,104550.0,104540.0,0.87331432]
["bitfinex","BTCUSD",1749134557120,0.53776507,104550.0,104540.0,0.68192]
["bitfinex","BTCUSD",1749134557337,0.02735421,104550.0,104540.0,0.88279994]
["bitfinex","BTCUSD",1749134557577,0.19127773,104560.0,104540.0,0.91149552]
["bitfinex","BTCUSD",1749134557578,0.23775855,104560.0,104540.0,0.91149552]
["bitfinex","BTCUSD",1749134557852,0.23775855,104560.0,104540.0,1.03003768]
["bitfinex","BTCUSD",1749134557853,0.01912859,104550.0,104540.0,1.03003768]
["bitfinex","BTCUSD",1749134558070,0.0191285,104550.0,104540.0,1.10574865]
["bitfinex","BTCUSD",1749134558291,0.22819692,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749134558292,0.03691526,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749134558501,0.01912694,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749134558721,0.01912694,104560.0,104550.0,0.20086046]
["bitfinex","BTCUSD",1749134558722,0.01912621,104560.0,104550.0,0.20086046]
["bitfinex","BTCUSD",1749134558929,0.02868945,104560.0,104550.0,0.24292517]
["bitfinex","BTCUSD",1749134559155,0.23775734,104570.0,104560.0,0.00956379]
["bitfinex","BTCUSD",1749134559378,0.02624817,104570.0,104560.0,0.51823773]
["bitfinex","BTCUSD",1749134559595,0.01912475,104570.0,104560.0,0.53736504]
["bitfinex","BTCUSD",1749134559808,0.02868753,104570.0,104560.0,0.52780152]
["bitfinex","BTCUSD",1749134560023,0.02868735,104570.0,104560.0,0.53736522]
["bitfinex","BTCUSD",1749134560443,0.2008039,104580.0,104560.0,0.58879235]
["bitfinex","BTCUSD",1749134560444,0.17892865,104580.0,104560.0,0.58879235]
["bitfinex","BTCUSD",1749134560702,0.17892865,104580.0,104570.0,0.10828]
["bitfinex","BTCUSD",1749134560926,0.17892865,104580.0,104570.0,0.31866491]
["bitfinex","BTCUSD",1749134560927,0.0095615,104580.0,104570.0,0.31866491]
["bitfinex","BTCUSD",1749134561146,0.0095615,104580.0,104570.0,0.29953944]
["bitfinex","BTCUSD",1749134561147,0.03824638,104580.0,104570.0,0.29953944]
["bitfinex","BTCUSD",1749134561386,0.03824638,104580.0,104570.0,0.31866529]
["bitfinex","BTCUSD",1749134561600,0.03824638,104580.0,104570.0,0.32822807]
["bitfinex","BTCUSD",1749134561819,0.54389292,104590.0,104570.0,0.42383374]
["bitfinex","BTCUSD",1749134562035,0.5440366,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134562260,0.52622625,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134562509,0.54404504,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134562736,0.63953313,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134563003,0.66983361,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134563229,0.67083325,104590.0,104580.0,0.57444]
["bitfinex","BTCUSD",1749134563452,1.26264458,104590.0,104580.0,0.2478]
["bitfinex","BTCUSD",1749134563665,1.29404545,104590.0,104580.0,0.68304]
["bitfinex","BTCUSD",1749134563892,0.60674594,104590.0,104580.0,0.2478]
["bitfinex","BTCUSD",1749134564123,1.38953363,104590.0,104580.0,0.68292]
["bitfinex","BTCUSD",1749134564338,1.37171394,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134564584,0.60674777,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134564827,0.52722625,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134565043,0.52922625,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134565492,0.54704715,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134565663,0.53814703,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134565884,0.55598813,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134566100,0.55598813,104590.0,104580.0,0.75855097]
["bitfinex","BTCUSD",1749134566346,0.54642689,104590.0,104580.0,0.32351097]
["bitfinex","BTCUSD",1749134566573,0.53750632,104590.0,104580.0,0.75807097]
["bitfinex","BTCUSD",1749134566812,0.54642677,104590.0,104580.0,0.75807097]
["bitfinex","BTCUSD",1749134567066,0.60334901,104590.0,104580.0,0.68216]
["bitfinex","BTCUSD",1749134567293,0.04564341,104590.0,104580.0,0.90204621]
["bitfinex","BTCUSD",1749134567512,0.05712401,104590.0,104580.0,1.01819175]
["bitfinex","BTCUSD",1749134567727,0.24834688,104590.0,104580.0,0.80782686]
["bitfinex","BTCUSD",1749134567957,0.04552524,104590.0,104580.0,0.2478]
["bitfinex","BTCUSD",1749134568209,0.04552524,104590.0,104580.0,0.68212]
["bitfinex","BTCUSD",1749134568681,0.04552524,104590.0,104580.0,0.68312]
["bitfinex","BTCUSD",1749134569160,0.04552524,104590.0,104580.0,0.68284]
["bitfinex","BTCUSD",1749134569505,0.04552524,104590.0,104580.0,0.68384]
["bitfinex","BTCUSD",1749134569729,0.04552524,104590.0,104580.0,0.73394]
["bitfinex","BTCUSD",1749134570585,0.04552524,104590.0,104580.0,0.73358]
["bitfinex","BTCUSD",1749134570814,1.14221956,104590.0,104580.0,0.40818]
["bitfinex","BTCUSD",1749134571035,1.15113863,104590.0,104580.0,0.73362]
["bitfinex","BTCUSD",1749134571256,0.16383912,104590.0,104580.0,0.73362]
["bitfinex","BTCUSD",1749134571471,0.01783815,104590.0,104580.0,1.08185307]
["bitfinex","BTCUSD",1749134571679,0.05651927,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1749134571902,0.01912091,104590.0,104580.0,1.06272997]
["bitfinex","BTCUSD",1749134572114,0.02868177,104590.0,104580.0,1.06272997]
["bitfinex","BTCUSD",1749134572352,0.21990464,104590.0,104580.0,1.05316801]
["bitfinex","BTCUSD",1749134572581,0.02911926,104600.0,104590.0,0.25402287]
["bitfinex","BTCUSD",1749134572789,0.02911926,104600.0,104590.0,0.26358383]
["bitfinex","BTCUSD",1749134573004,0.02911999,104600.0,104590.0,0.43484]
["bitfinex","BTCUSD",1749134573274,0.22988479,104600.0,104590.0,0.43384]
["bitfinex","BTCUSD",1749134573478,0.24771691,104600.0,104580.0,0.6355983]
["bitfinex","BTCUSD",1749134573697,0.23944428,104600.0,104590.0,0.43376]
["bitfinex","BTCUSD",1749134573907,0.02868187,104590.0,104580.0,0.67002065]
["bitfinex","BTCUSD",1749134574123,0.01912091,104590.0,104580.0,0.78830234]
["bitfinex","BTCUSD",1749134574330,0.02868177,104590.0,104580.0,1.11314281]
["bitfinex","BTCUSD",1749134574547,0.02868168,104590.0,104580.0,1.1322661]
["bitfinex","BTCUSD",1749134574753,0.01912091,104590.0,104580.0,1.1342661]
["bitfinex","BTCUSD",1749134574960,0.01912091,104590.0,104580.0,1.1764276]
["bitfinex","BTCUSD",1749134575167,0.01912091,104590.0,104580.0,1.1744276]
["bitfinex","BTCUSD",1749134575376,0.01912091,104590.0,104580.0,1.17442696]
["bitfinex","BTCUSD",1749134575822,0.01912082,104590.0,104580.0,1.17442696]
["bitfinex","BTCUSD",1749134576032,0.22859832,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749134576033,0.01955949,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749134576247,0.01955949,104600.0,104590.0,0.35807264]
["bitfinex","BTCUSD",1749134576468,0.0278288,104600.0,104590.0,0.38827264]
["bitfinex","BTCUSD",1749134576683,0.01,104600.0,104590.0,0.38827264]
["bitfinex","BTCUSD",1749134576899,0.01955949,104600.0,104590.0,0.29639078]
["bitfinex","BTCUSD",1749134577121,0.22988461,104600.0,104590.0,0.32412]
["bitfinex","BTCUSD",1749134577541,0.22032439,104600.0,104580.0,0.56484399]
["bitfinex","BTCUSD",1749134577751,0.02911926,104600.0,104590.0,0.63346392]
["bitfinex","BTCUSD",1749134577971,0.02911944,104600.0,104590.0,0.62402287]
["bitfinex","BTCUSD",1749134578179,0.02911944,104600.0,104590.0,0.63354383]
["bitfinex","BTCUSD",1749134578425,0.02911944,104600.0,104590.0,0.64310469]
["bitfinex","BTCUSD",1749134578636,0.02911944,104600.0,104590.0,0.63354383]
["bitfinex","BTCUSD",1749134578851,0.01,104600.0,104590.0,0.20432686]
["bitfinex","BTCUSD",1749134579076,0.01,104600.0,104590.0,1.83719156]
["bitfinex","BTCUSD",1749134579290,0.01,104600.0,104590.0,1.16443308]
["bitfinex","BTCUSD",1749134579518,0.01,104600.0,104590.0,1.17399358]
["bitfinex","BTCUSD",1749134579738,0.01,104600.0,104590.0,1.17749437]
["bitfinex","BTCUSD",1749134579978,0.0195594,104600.0,104590.0,1.18049437]
["bitfinex","BTCUSD",1749134580191,0.0195594,104600.0,104590.0,0.83699358]
["bitfinex","BTCUSD",1749134580422,0.01955958,104600.0,104590.0,0.40431358]
["bitfinex","BTCUSD",1749134580634,0.01,104600.0,104590.0,0.40431358]
["bitfinex","BTCUSD",1749134580844,0.01,104600.0,104590.0,0.83979358]
["bitfinex","BTCUSD",1749134581067,0.01,104600.0,104590.0,0.88989358]
["bitfinex","BTCUSD",1749134581276,0.01,104600.0,104590.0,0.84983308]
["bitfinex","BTCUSD",1749134581496,0.02911999,104600.0,104590.0,0.77512973]
["bitfinex","BTCUSD",1749134581705,0.02911999,104600.0,104590.0,0.79425155]
["bitfinex","BTCUSD",1749134581926,0.24235524,104600.0,104590.0,0.16482]
["bitfinex","BTCUSD",1749134582166,0.24235524,104600.0,104590.0,0.0561]
["bitfinex","BTCUSD",1749134582390,0.21076462,104600.0,104590.0,0.16482]
["bitfinex","BTCUSD",1749134582596,0.01,104600.0,104590.0,0.82635119]
["bitfinex","BTCUSD",1749134582807,0.01955958,104600.0,104590.0,0.83591196]
["bitfinex","BTCUSD",1749134583013,0.01,104600.0,104590.0,0.85045281]
["bitfinex","BTCUSD",1749134583222,0.01,104600.0,104590.0,0.88165281]
["bitfinex","BTCUSD",1749134583684,0.01955949,104600.0,104590.0,0.88165281]
["bitfinex","BTCUSD",1749134583890,0.02911926,104600.0,104590.0,0.83591187]
["bitfinex","BTCUSD",1749134584102,0.01955949,104600.0,104590.0,0.82635137]
["bitfinex","BTCUSD",1749134584306,0.02911917,104600.0,104590.0,0.83591187]
["bitfinex","BTCUSD",1749134584741,0.01955949,104600.0,104590.0,0.83591187]
["bitfinex","BTCUSD",1749134585601,0.01,104600.0,104590.0,0.83591187]
["bitfinex","BTCUSD",1749134585806,0.01,104600.0,104590.0,0.85045272]
["bitfinex","BTCUSD",1749134586440,0.01,104600.0,104590.0,0.41845272]
["bitfinex","BTCUSD",1749134586646,0.01,104600.0,104590.0,0.85017272]
["bitfinex","BTCUSD",1749134587288,0.0195594,104600.0,104590.0,0.85017272]
["bitfinex","BTCUSD",1749134587545,0.01,104600.0,104590.0,0.85017272]
["bitfinex","BTCUSD",1749134587950,0.01,104600.0,104590.0,0.52717272]
["bitfinex","BTCUSD",1749134588159,0.01955958,104600.0,104590.0,0.84997281]
["bitfinex","BTCUSD",1749134588376,0.02911926,104600.0,104590.0,0.80313196]
["bitfinex","BTCUSD",1749134588662,0.2298837,104600.0,104590.0,0.15170686]
["bitfinex","BTCUSD",1749134588884,0.04823889,104600.0,104590.0,0.0561]
["bitfinex","BTCUSD",1749134589089,1.2696239,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134589304,1.38295244,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134589530,0.60908596,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134589746,0.54708641,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134590178,0.57798857,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134590400,0.57799298,104600.0,104590.0,0.48742]
["bitfinex","BTCUSD",1749134590611,0.56014755,104600.0,104590.0,0.0561]
["bitfinex","BTCUSD",1749134590819,0.56014755,104600.0,104590.0,0.48726]
["bitfinex","BTCUSD",1749134590820,0.57799276,104600.0,104590.0,0.48726]
["bitfinex","BTCUSD",1749134591028,0.5780044,104600.0,104590.0,0.48726]
["bitfinex","BTCUSD",1749134591254,0.56907788,104600.0,104590.0,0.48726]
["bitfinex","BTCUSD",1749134591448,0.67008095,104600.0,104590.0,0.48726]
["bitfinex","BTCUSD",1749134591662,0.70128095,104600.0,104590.0,0.16482]
["bitfinex","BTCUSD",1749134591871,0.68342791,104600.0,104590.0,0.4871]
["bitfinex","BTCUSD",1749134592080,0.69235491,104600.0,104590.0,0.4871]
["bitfinex","BTCUSD",1749134592286,0.68342825,104600.0,104590.0,0.4871]
["bitfinex","BTCUSD",1749134592493,0.69235507,104600.0,104590.0,0.48694]
["bitfinex","BTCUSD",1749134592693,0.70128189,104600.0,104590.0,0.0561]
["bitfinex","BTCUSD",1749134592899,0.70128189,104600.0,104590.0,0.48686]
["bitfinex","BTCUSD",1749134593101,2.0285849,104600.0,104590.0,0.0561]
["bitfinex","BTCUSD",1749134593322,2.12419176,104600.0,104590.0,0.37498]
["bitfinex","BTCUSD",1749134593532,2.12419457,104600.0,104590.0,0.37498]
["bitfinex","BTCUSD",1749134593745,2.78470731,104600.0,104590.0,0.0521]
["bitfinex","BTCUSD",1749134593944,2.80257243,104600.0,104590.0,0.37398]
["bitfinex","BTCUSD",1749134594159,2.15634043,104600.0,104590.0,0.37498]
["bitfinex","BTCUSD",1749134594362,2.83470731,104600.0,104590.0,0.0531]
["bitfinex","BTCUSD",1749134594567,2.17420588,104600.0,104590.0,0.0531]
["bitfinex","BTCUSD",1749134594827,2.17420588,104600.0,104590.0,0.37482]
["bitfinex","BTCUSD",1749134595259,2.17420588,104600.0,104590.0,0.37282]
["bitfinex","BTCUSD",1749134595461,2.17420588,104600.0,104590.0,0.37158]
["bitfinex","BTCUSD",1749134595462,2.86150523,104600.0,104590.0,0.37158]
["bitfinex","BTCUSD",1749134595670,2.87196052,104600.0,104590.0,0.37158]
["bitfinex","BTCUSD",1749134595882,2.89182696,104600.0,104590.0,0.37158]
["bitfinex","BTCUSD",1749134596121,3.04561042,104600.0,104590.0,0.37158]
["bitfinex","BTCUSD",1749134596336,3.04561042,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134596542,2.20452776,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134596948,2.89182727,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134597158,2.89181841,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134597371,2.87395013,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134597600,1.39835174,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134597808,2.1124195,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134598219,2.10349675,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134598671,2.10348807,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134598902,2.10348804,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134599324,1.51167671,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134599570,1.34835174,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134599766,2.05348749,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134600015,2.05348741,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134600484,1.00678492,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134600704,0.92684876,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134600937,0.53059611,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134601158,0.53059598,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134601367,0.53059582,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134601811,0.52859582,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134602468,0.52859451,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134602677,0.5285945,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134602868,0.52859447,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134603113,0.52859446,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134603332,0.23241606,104600.0,104590.0,0.37146]
["bitfinex","BTCUSD",1749134603550,0.96608573,104600.0,104590.0,0.48362]
["bitfinex","BTCUSD",1749134603836,1.71952243,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134604041,1.75686728,104600.0,104590.0,0.37518]
["bitfinex","BTCUSD",1749134604229,1.73903197,104600.0,104590.0,0.37518]
["bitfinex","BTCUSD",1749134604450,1.73903294,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134604660,1.74795115,104600.0,104590.0,0.37498]
["bitfinex","BTCUSD",1749134604879,1.06956989,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134605094,1.75686941,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134605511,1.74304793,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134605648,1.70204793,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134605858,1.70204788,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134606246,1.67529313,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134606477,1.70204785,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134606691,1.79753602,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134607449,1.79753518,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134607668,1.69312791,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134607863,1.67529313,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134608067,1.69312792,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134608208,1.7020453,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134608415,1.70204529,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134608618,1.78837651,104600.0,104590.0,0.3749]
["bitfinex","BTCUSD",1749134608821,1.78837655,104600.0,104590.0,0.37474]
["bitfinex","BTCUSD",1749134609242,1.77945915,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134609444,1.7794593,104600.0,104590.0,0.37482]
["bitfinex","BTCUSD",1749134609643,1.76162435,104600.0,104590.0,0.37482]
["bitfinex","BTCUSD",1749134609952,2.45784133,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134610151,2.51675884,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134610357,0.81194344,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134610599,1.67004531,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134610952,0.98274585,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134611160,1.65221053,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134611375,1.67004632,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134612057,1.7655345,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134612466,1.76753854,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134612687,1.7675395,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134612902,1.76753951,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134613103,1.75862289,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134613317,1.76754532,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134613528,1.76754854,104600.0,104590.0,0.3747]
["bitfinex","BTCUSD",1749134614394,1.76754852,104600.0,104590.0,0.37394]
["bitfinex","BTCUSD",1749134614601,1.111849,104600.0,104590.0,0.37394]
["bitfinex","BTCUSD",1749134614809,1.7902261,104600.0,104590.0,0.37394]
["bitfinex","BTCUSD",1749134615028,1.79915912,104600.0,104590.0,0.37394]
["bitfinex","BTCUSD",1749134615253,1.79915891,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134615464,1.79915882,104600.0,104590.0,0.37426]
["bitfinex","BTCUSD",1749134615673,1.79915887,104600.0,104590.0,0.37426]
["bitfinex","BTCUSD",1749134615884,1.7991588,104600.0,104590.0,0.37426]
["bitfinex","BTCUSD",1749134616089,1.77238131,104600.0,104590.0,0.37426]
["bitfinex","BTCUSD",1749134616310,1.79023294,104600.0,104590.0,0.37426]
["bitfinex","BTCUSD",1749134616526,1.78130713,104600.0,104590.0,0.48266]
["bitfinex","BTCUSD",1749134616740,1.79918344,104600.0,104590.0,0.48266]
["bitfinex","BTCUSD",1749134616946,1.79918364,104600.0,104590.0,0.48266]
["bitfinex","BTCUSD",1749134617153,1.79024953,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134617366,2.52754904,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134617572,2.81329827,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134617778,2.79543005,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134618001,2.81330253,104600.0,104590.0,0.37406]
["bitfinex","BTCUSD",1749134618191,2.8133026,104600.0,104590.0,0.37406]
["bitfinex","BTCUSD",1749134618608,2.82138767,104600.0,104590.0,0.0501]
["bitfinex","BTCUSD",1749134618816,2.90138767,104600.0,104590.0,0.03170488]
["bitfinex","BTCUSD",1749134619083,2.90138767,104600.0,104560.0,0.18427097]
["bitfinex","BTCUSD",1749134619084,1.18058473,104570.0,104560.0,0.18427097]
["bitfinex","BTCUSD",1749134619273,2.05897928,104570.0,104560.0,0.50827097]
["bitfinex","BTCUSD",1749134619481,2.07685474,104570.0,104560.0,0.0761902]
["bitfinex","BTCUSD",1749134619687,2.07685474,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134620334,2.07684684,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134620541,2.076847,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134620747,2.05897928,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134620954,1.95115883,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134621157,1.16825225,104570.0,104560.0,0.4002302]
["bitfinex","BTCUSD",1749134621371,0.86825201,104570.0,104560.0,0.4316302]
["bitfinex","BTCUSD",1749134622023,0.86825201,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134622440,0.96374019,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134622658,0.96373988,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134622879,0.5682517,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134623083,0.56825753,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134623288,0.56825399,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134623492,0.55038473,104570.0,104560.0,0.4326302]
["bitfinex","BTCUSD",1749134623693,0.56825401,104570.0,104560.0,0.35691923]
["bitfinex","BTCUSD",1749134624279,0.56825399,104570.0,104560.0,0.35691923]
["bitfinex","BTCUSD",1749134624663,0.55038473,104570.0,104560.0,0.35691923]
["bitfinex","BTCUSD",1749134625109,0.22825399,104570.0,104560.0,0.38781923]
["bitfinex","BTCUSD",1749134625341,0.21038473,104570.0,104560.0,0.38781923]
["bitfinex","BTCUSD",1749134626263,0.23490184,104570.0,104560.0,0.38781923]
["bitfinex","BTCUSD",1749134626469,0.21038473,104570.0,104560.0,0.58866084]
["bitfinex","BTCUSD",1749134626585,0.20536544,104570.0,104560.0,0.38781923]
["bitfinex","BTCUSD",1749134626803,0.20536544,104570.0,104560.0,0.26362075]
["bitfinex","BTCUSD",1749134627005,0.20536544,104570.0,104560.0,0.69814075]
["bitfinex","BTCUSD",1749134627274,0.20232544,104570.0,104560.0,0.69814075]
["bitfinex","BTCUSD",1749134627424,0.20232544,104570.0,104560.0,0.69514075]
["bitfinex","BTCUSD",1749134627633,0.20232544,104570.0,104560.0,0.70670436]
["bitfinex","BTCUSD",1749134628040,0.20232544,104570.0,104560.0,0.69714075]
["bitfinex","BTCUSD",1749134628273,0.20232544,104570.0,104560.0,0.49929923]
["bitfinex","BTCUSD",1749134628732,0.20232544,104570.0,104560.0,0.49629923]
["bitfinex","BTCUSD",1749134629055,0.20232544,104570.0,104560.0,0.49829923]
["bitfinex","BTCUSD",1749134629694,0.16132544,104570.0,104560.0,0.46739923]
["bitfinex","BTCUSD",1749134629871,0.16132544,104570.0,104560.0,0.46339923]
["bitfinex","BTCUSD",1749134630286,0.17088822,104570.0,104560.0,0.14347923]
["bitfinex","BTCUSD",1749134630491,0.17088822,104570.0,104560.0,0.46555923]
["bitfinex","BTCUSD",1749134631510,0.17088822,104570.0,104560.0,0.46755923]
["bitfinex","BTCUSD",1749134631792,0.17088822,104570.0,104560.0,0.47564311]
["bitfinex","BTCUSD",1749134632011,0.17088822,104570.0,104560.0,0.67640463]
["bitfinex","BTCUSD",1749134632337,0.17088822,104570.0,104560.0,0.71794815]
["bitfinex","BTCUSD",1749134632726,0.17088822,104570.0,104560.0,0.71594815]
["bitfinex","BTCUSD",1749134632951,0.02742136,104580.0,104570.0,0.21038473]
["bitfinex","BTCUSD",1749134633175,0.22948808,104580.0,104570.0,0.23172222]
["bitfinex","BTCUSD",1749134633612,0.30334853,104580.0,104570.0,0.24128491]
["bitfinex","BTCUSD",1749134633813,0.28422543,104580.0,104570.0,0.22215944]
["bitfinex","BTCUSD",1749134634028,0.27932487,104580.0,104570.0,0.22215944]
["bitfinex","BTCUSD",1749134634287,0.27932487,104580.0,104570.0,0.23172241]
["bitfinex","BTCUSD",1749134634481,0.27932487,104580.0,104570.0,0.66068241]
["bitfinex","BTCUSD",1749134634741,0.27932487,104580.0,104570.0,0.66068222]
["bitfinex","BTCUSD",1749134634878,0.20546442,104580.0,104570.0,0.66168222]
["bitfinex","BTCUSD",1749134635086,0.20546442,104580.0,104570.0,0.67124529]
["bitfinex","BTCUSD",1749134635536,0.20546442,104580.0,104570.0,0.66168241]
["bitfinex","BTCUSD",1749134635829,0.20546442,104580.0,104570.0,0.46054]
["bitfinex","BTCUSD",1749134636046,0.27692337,104580.0,104570.0,0.46154]
["bitfinex","BTCUSD",1749134636455,0.20546442,104580.0,104570.0,0.46154]
["bitfinex","BTCUSD",1749134637390,0.20546442,104580.0,104570.0,0.4613]
["bitfinex","BTCUSD",1749134639422,0.20546442,104580.0,104570.0,0.13982]
["bitfinex","BTCUSD",1749134639741,0.20546442,104580.0,104570.0,0.46082]
["bitfinex","BTCUSD",1749134639945,1.80946764,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1749134640128,1.16862826,104580.0,104570.0,0.4298]
["bitfinex","BTCUSD",1749134640324,1.05526946,104580.0,104570.0,0.4298]
["bitfinex","BTCUSD",1749134640529,1.07314171,104580.0,104570.0,0.4298]
["bitfinex","BTCUSD",1749134640872,0.22333547,104580.0,104570.0,0.66072241]
["bitfinex","BTCUSD",1749134641066,0.21502584,104580.0,104570.0,0.70268529]
["bitfinex","BTCUSD",1749134641272,0.20546424,104580.0,104570.0,0.70268529]
["bitfinex","BTCUSD",1749134642050,0.19590237,104580.0,104570.0,0.69312241]
["bitfinex","BTCUSD",1749134642281,1.2542214,104590.0,104570.0,0.69312241]
["bitfinex","BTCUSD",1749134642480,0.19124115,104580.0,104570.0,0.70268529]
["bitfinex","BTCUSD",1749134642681,0.4910881,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134642890,0.50002297,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134643102,1.25422115,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134643255,0.50561944,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134643700,0.50561926,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134644259,0.47881518,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134644550,0.50561926,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134644763,0.20561926,104590.0,104580.0,0.0303]
["bitfinex","BTCUSD",1749134644974,0.17981518,104590.0,104580.0,0.22154115]
["bitfinex","BTCUSD",1749134645183,0.01056032,104590.0,104580.0,0.28042621]
["bitfinex","BTCUSD",1749134645396,0.01056032,104590.0,104580.0,0.35613718]
["bitfinex","BTCUSD",1749134645858,0.02012082,104590.0,104580.0,0.35613718]
["bitfinex","BTCUSD",1749134646068,0.00955958,104600.0,104590.0,0.28370519]
["bitfinex","BTCUSD",1749134646288,0.21988415,104600.0,104590.0,0.85102519]
["bitfinex","BTCUSD",1749134646492,0.02867948,104600.0,104590.0,0.85102519]
["bitfinex","BTCUSD",1749134646669,0.24269726,104610.0,104600.0,0.21032439]
["bitfinex","BTCUSD",1749134646884,0.55986324,104610.0,104600.0,0.34894457]
["bitfinex","BTCUSD",1749134647079,0.59621736,104610.0,104600.0,0.34894457]
["bitfinex","BTCUSD",1749134647251,0.59621486,104610.0,104600.0,0.34894457]
["bitfinex","BTCUSD",1749134647450,0.57772465,104610.0,104600.0,0.35850443]
["bitfinex","BTCUSD",1749134647655,0.57772465,104610.0,104600.0,0.13862]
["bitfinex","BTCUSD",1749134647656,0.55797752,104610.0,104600.0,0.13862]
["bitfinex","BTCUSD",1749134647883,0.55797753,104610.0,104600.0,0.13862]
["bitfinex","BTCUSD",1749134648055,0.6508694,104610.0,104600.0,0.13962]
["bitfinex","BTCUSD",1749134648433,1.70386277,104610.0,104600.0,0.10792]
["bitfinex","BTCUSD",1749134648638,1.70386516,104610.0,104600.0,0.42708]
["bitfinex","BTCUSD",1749134648849,1.68600262,104610.0,104600.0,0.42708]
["bitfinex","BTCUSD",1749134649050,1.70386564,104610.0,104600.0,0.42708]
["bitfinex","BTCUSD",1749134649264,1.79042239,104610.0,104600.0,0.42608]
["bitfinex","BTCUSD",1749134649528,0.03230742,104610.0,104600.0,1.04367306]
["bitfinex","BTCUSD",1749134649767,0.21984333,104620.0,104610.0,0.24140466]
["bitfinex","BTCUSD",1749134649979,0.21984333,104620.0,104600.0,0.34983554]
["bitfinex","BTCUSD",1749134649980,0.2103042,104610.0,104600.0,0.34983554]
["bitfinex","BTCUSD",1749134650185,0.21030475,104610.0,104600.0,0.56539097]
["bitfinex","BTCUSD",1749134650392,0.21030475,104610.0,104600.0,0.73465568]
["bitfinex","BTCUSD",1749134650594,0.21030475,104610.0,104600.0,0.75377567]
["bitfinex","BTCUSD",1749134650808,0.21030475,104610.0,104600.0,0.76433544]
["bitfinex","BTCUSD",1749134651031,0.20074562,104610.0,104600.0,0.29921555]
["bitfinex","BTCUSD",1749134651235,0.20274562,104610.0,104600.0,0.73449568]
["bitfinex","BTCUSD",1749134651443,0.20849688,104610.0,104600.0,0.74405572]
["bitfinex","BTCUSD",1749134651861,0.19693757,104610.0,104600.0,0.74405572]
["bitfinex","BTCUSD",1749134652081,0.19793757,104610.0,104600.0,0.75361567]
["bitfinex","BTCUSD",1749134652506,0.19793757,104610.0,104600.0,0.73449568]
["bitfinex","BTCUSD",1749134653065,0.19793757,104610.0,104600.0,0.53373097]
["bitfinex","BTCUSD",1749134653273,0.2007648,104600.0,104590.0,0.47198287]
["bitfinex","BTCUSD",1749134653621,0.21988461,104600.0,104590.0,0.92582528]
["bitfinex","BTCUSD",1749134653825,0.22944429,104600.0,104590.0,0.90670383]
["bitfinex","BTCUSD",1749134654041,0.21032475,104600.0,104590.0,0.38764]
["bitfinex","BTCUSD",1749134654257,1.0417846,104600.0,104590.0,0.35464]
["bitfinex","BTCUSD",1749134654465,1.39081379,104600.0,104590.0,0.67284]
["bitfinex","BTCUSD",1749134654735,1.4062846,104600.0,104590.0,0.67284]
["bitfinex","BTCUSD",1749134654959,1.7462846,104600.0,104590.0,0.67376]
["bitfinex","BTCUSD",1749134655152,1.7462846,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134655153,1.76411977,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134655353,1.77304271,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134655564,1.7462846,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134655765,1.77304278,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134655900,1.72266774,104600.0,104590.0,0.67368]
["bitfinex","BTCUSD",1749134656103,1.69790955,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134656304,1.70682895,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134656531,1.69790955,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134656705,1.82015614,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134656914,1.69136796,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134658024,0.96577055,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134658452,0.74930711,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134658657,0.94943363,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134658859,1.04292181,104600.0,104590.0,0.67268]
["bitfinex","BTCUSD",1749134659096,1.04292179,104600.0,104590.0,0.35464]
["bitfinex","BTCUSD",1749134659243,1.75859973,104600.0,104590.0,0.24776]
["bitfinex","BTCUSD",1749134659442,1.75859973,104600.0,104570.0,0.0305]
["bitfinex","BTCUSD",1749134659443,0.21036462,104580.0,104570.0,0.0305]
["bitfinex","BTCUSD",1749134659813,0.21036462,104580.0,104570.0,0.10706368]
["bitfinex","BTCUSD",1749134660013,0.99144942,104580.0,104570.0,0.42402368]
["bitfinex","BTCUSD",1749134660214,1.00930433,104580.0,104570.0,0.00014368]
["bitfinex","BTCUSD",1749134660423,1.00930433,104580.0,104570.0,0.10706368]
["bitfinex","BTCUSD",1749134660744,1.00930433,104580.0,104570.0,0.42386368]
["bitfinex","BTCUSD",1749134660949,0.96830433,104580.0,104570.0,0.42386368]
["bitfinex","BTCUSD",1749134661160,0.9874278,104580.0,104570.0,0.42386368]
["bitfinex","BTCUSD",1749134661364,1.78741598,104580.0,104570.0,0.31694368]
["bitfinex","BTCUSD",1749134661566,1.67407289,104580.0,104570.0,0.31694368]
["bitfinex","BTCUSD",1749134661769,1.69193023,104580.0,104570.0,0.31694368]
["bitfinex","BTCUSD",1749134661981,1.69193032,104580.0,104570.0,0.31794368]
["bitfinex","BTCUSD",1749134662409,0.97505238,104580.0,104570.0,0.31794368]
["bitfinex","BTCUSD",1749134662610,0.94195238,104580.0,104570.0,0.31794368]
["bitfinex","BTCUSD",1749134662817,0.94195238,104580.0,104570.0,0.31694368]
["bitfinex","BTCUSD",1749134663021,0.20634552,104580.0,104570.0,0.34724368]
["bitfinex","BTCUSD",1749134663230,0.18848809,104580.0,104570.0,0.42295465]
["bitfinex","BTCUSD",1749134663437,0.18848809,104580.0,104570.0,0.64601409]
["bitfinex","BTCUSD",1749134663614,0.02868543,104580.0,104570.0,0.67770217]
["bitfinex","BTCUSD",1749134663877,0.01912282,104580.0,104570.0,0.6862645]
["bitfinex","BTCUSD",1749134664083,0.03824638,104580.0,104570.0,0.6842645]
["bitfinex","BTCUSD",1749134664285,0.03824638,104580.0,104570.0,0.6852645]
["bitfinex","BTCUSD",1749134664286,0.02868451,104580.0,104570.0,0.6852645]
["bitfinex","BTCUSD",1749134664490,0.02868442,104580.0,104570.0,0.6862645]
["bitfinex","BTCUSD",1749134664704,0.00956132,104580.0,104570.0,0.6862645]
["bitfinex","BTCUSD",1749134664985,0.02868442,104580.0,104570.0,0.6862645]
["bitfinex","BTCUSD",1749134665194,0.01912273,104580.0,104570.0,0.6862645]
["bitfinex","BTCUSD",1749134665517,0.0382462,104580.0,104570.0,0.7893445]
["bitfinex","BTCUSD",1749134665921,0.02868433,104580.0,104570.0,0.7893445]
["bitfinex","BTCUSD",1749134666142,0.03824611,104580.0,104570.0,0.7893445]
["bitfinex","BTCUSD",1749134666379,0.21034469,104590.0,104580.0,0.25232648]
["bitfinex","BTCUSD",1749134666587,0.21034469,104590.0,104580.0,0.24276498]
["bitfinex","BTCUSD",1749134667150,0.21034469,104590.0,104580.0,0.2332032]
["bitfinex","BTCUSD",1749134667329,0.21034469,104590.0,104580.0,0.04196205]
["bitfinex","BTCUSD",1749134667529,0.20078392,104590.0,104580.0,0.04196205]
["bitfinex","BTCUSD",1749134667735,0.19122287,104590.0,104580.0,0.2332032]
["bitfinex","BTCUSD",1749134667940,0.15122287,104590.0,104580.0,0.2332032]
["bitfinex","BTCUSD",1749134668511,0.15122287,104590.0,104580.0,0.23309214]
["bitfinex","BTCUSD",1749134668705,0.16078392,104590.0,104580.0,0.2426541]
["bitfinex","BTCUSD",1749134668916,0.17990583,104590.0,104580.0,0.25221588]
["bitfinex","BTCUSD",1749134669254,0.001,104590.0,104580.0,0.27133898]
["bitfinex","BTCUSD",1749134669452,0.61784596,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749134669453,0.01911981,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749134669681,0.03823889,104600.0,104590.0,0.59772519]
["bitfinex","BTCUSD",1749134669850,0.03379314,104610.0,104600.0,0.24202457]
["bitfinex","BTCUSD",1749134670063,0.22561496,104610.0,104600.0,0.33610471]
["bitfinex","BTCUSD",1749134670625,0.21605601,104610.0,104600.0,0.32654458]
["bitfinex","BTCUSD",1749134671057,0.21605601,104610.0,104600.0,0.13534]
["bitfinex","BTCUSD",1749134671467,0.21705601,104610.0,104600.0,0.29484458]
["bitfinex","BTCUSD",1749134671666,0.21705601,104610.0,104600.0,0.10364]
["bitfinex","BTCUSD",1749134672081,0.21705601,104610.0,104600.0,0.29484458]
["bitfinex","BTCUSD",1749134672325,0.21705601,104610.0,104600.0,0.10364]
["bitfinex","BTCUSD",1749134672508,0.20076462,104600.0,104590.0,0.28070537]
["bitfinex","BTCUSD",1749134672915,0.20076462,104600.0,104590.0,0.22182287]
["bitfinex","BTCUSD",1749134673115,0.19120458,104600.0,104590.0,0.41912]
["bitfinex","BTCUSD",1749134673321,0.20078383,104590.0,104580.0,0.0309]
["bitfinex","BTCUSD",1749134673529,0.20078383,104590.0,104580.0,0.6507032]
["bitfinex","BTCUSD",1749134673742,0.20078383,104590.0,104580.0,0.66026507]
["bitfinex","BTCUSD",1749134673943,0.20078383,104590.0,104580.0,0.66022507]
["bitfinex","BTCUSD",1749134674347,0.19122287,104590.0,104580.0,0.6506632]
["bitfinex","BTCUSD",1749134674556,0.19122287,104590.0,104580.0,0.6536632]
["bitfinex","BTCUSD",1749134674762,0.19122287,104590.0,104580.0,0.65366302]
["bitfinex","BTCUSD",1749134674975,0.20078383,104590.0,104580.0,0.6632248]
["bitfinex","BTCUSD",1749134675380,0.20078383,104590.0,104580.0,0.6727864]
["bitfinex","BTCUSD",1749134675586,0.01912164,104590.0,104580.0,0.6823479]
["bitfinex","BTCUSD",1749134675790,0.02868205,104590.0,104580.0,0.72470931]
["bitfinex","BTCUSD",1749134675992,0.02868205,104590.0,104580.0,0.72770931]
["bitfinex","BTCUSD",1749134676195,0.01912109,104590.0,104580.0,0.72770931]
["bitfinex","BTCUSD",1749134676396,0.00955986,104600.0,104590.0,0.25270519]
["bitfinex","BTCUSD",1749134676598,0.01911962,104600.0,104590.0,0.25270519]
["bitfinex","BTCUSD",1749134676800,0.01911935,104600.0,104590.0,0.25270519]
["bitfinex","BTCUSD",1749134677004,0.0286793,104600.0,104590.0,0.25270519]
["bitfinex","BTCUSD",1749134677205,0.02867939,104600.0,104590.0,0.25270519]
["bitfinex","BTCUSD",1749134677437,0.01911935,104600.0,104590.0,0.28410519]
["bitfinex","BTCUSD",1749134677639,0.33379994,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1749134677835,0.31911761,104610.0,104600.0,0.53448461]
["bitfinex","BTCUSD",1749134678044,0.31911761,104610.0,104600.0,0.56642596]
["bitfinex","BTCUSD",1749134678045,0.51986305,104610.0,104600.0,0.56642596]
["bitfinex","BTCUSD",1749134678448,0.028692,104640.0,104620.0,0.0191157]
["bitfinex","BTCUSD",1749134678653,0.22937805,104630.0,104620.0,0.25646803]
["bitfinex","BTCUSD",1749134678874,0.22937805,104630.0,104620.0,0.66074437]
["bitfinex","BTCUSD",1749134678875,0.0382282,104630.0,104620.0,0.66074437]
["bitfinex","BTCUSD",1749134679079,0.22937878,104630.0,104620.0,0.65118634]
["bitfinex","BTCUSD",1749134679254,0.21982184,104630.0,104620.0,0.67030267]
["bitfinex","BTCUSD",1749134679464,0.21982184,104630.0,104620.0,0.4600184]
["bitfinex","BTCUSD",1749134679669,0.21991337,104630.0,104620.0,0.45046]
["bitfinex","BTCUSD",1749134679918,9.153e-05,104630.0,104620.0,0.81494586]
["bitfinex","BTCUSD",1749134680119,9.153e-05,104630.0,104620.0,0.45575996]
["bitfinex","BTCUSD",1749134680296,9.153e-05,104630.0,104620.0,0.87343996]
["bitfinex","BTCUSD",1749134680502,0.01920512,104630.0,104620.0,0.87343996]
["bitfinex","BTCUSD",1749134680693,0.02876215,104630.0,104620.0,0.87343996]
["bitfinex","BTCUSD",1749134680894,9.153e-05,104630.0,104620.0,0.45575996]
["bitfinex","BTCUSD",1749134681095,0.00964819,104630.0,104620.0,0.87335996]
["bitfinex","BTCUSD",1749134681314,9.153e-05,104630.0,104620.0,0.88790081]
["bitfinex","BTCUSD",1749134682518,9.153e-05,104630.0,104620.0,1.57337875]
["bitfinex","BTCUSD",1749134682725,9.153e-05,104630.0,104620.0,0.81118984]
["bitfinex","BTCUSD",1749134682930,0.00964819,104630.0,104620.0,0.81018984]
["bitfinex","BTCUSD",1749134683135,9.153e-05,104630.0,104620.0,0.81318984]
["bitfinex","BTCUSD",1749134683348,9.153e-05,104630.0,104620.0,0.81718984]
["bitfinex","BTCUSD",1749134683548,9.153e-05,104630.0,104620.0,0.39658984]
["bitfinex","BTCUSD",1749134683752,0.00964819,104630.0,104620.0,0.81490984]
["bitfinex","BTCUSD",1749134683957,0.03831954,104630.0,104620.0,0.82446769]
["bitfinex","BTCUSD",1749134684162,0.2294693,104630.0,104620.0,0.13510686]
["bitfinex","BTCUSD",1749134684347,0.2103558,104630.0,104620.0,0.55342686]
["bitfinex","BTCUSD",1749134684790,0.2103558,104630.0,104620.0,0.76371123]
["bitfinex","BTCUSD",1749134684998,0.88627662,104630.0,104620.0,0.007]
["bitfinex","BTCUSD",1749134685206,0.9817648,104630.0,104620.0,0.1106]
["bitfinex","BTCUSD",1749134685410,0.9817648,104630.0,104620.0,0.4224]
["bitfinex","BTCUSD",1749134685621,0.88627662,104630.0,104620.0,0.4234]
["bitfinex","BTCUSD",1749134686028,0.88627662,104630.0,104620.0,0.42328]
["bitfinex","BTCUSD",1749134686233,0.88627662,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1749134686422,0.20072634,104620.0,104610.0,0.2329456]
["bitfinex","BTCUSD",1749134686633,0.20072634,104620.0,104610.0,0.6511056]
["bitfinex","BTCUSD",1749134687194,0.20072634,104620.0,104610.0,0.66066482]
["bitfinex","BTCUSD",1749134687453,0.21028446,104620.0,104610.0,0.67022386]
["bitfinex","BTCUSD",1749134687666,0.21028446,104620.0,104610.0,0.67622386]
["bitfinex","BTCUSD",1749134687870,0.21028446,104620.0,104610.0,0.66646482]
["bitfinex","BTCUSD",1749134688079,0.20072634,104620.0,104610.0,0.66646482]
["bitfinex","BTCUSD",1749134688291,0.20072634,104620.0,104610.0,0.67602395]
["bitfinex","BTCUSD",1749134688508,0.19116803,104620.0,104610.0,0.6567856]
["bitfinex","BTCUSD",1749134688813,0.19116803,104620.0,104610.0,0.66630482]
["bitfinex","BTCUSD",1749134689532,0.19116803,104620.0,104610.0,0.67130482]
["bitfinex","BTCUSD",1749134689778,0.19116803,104620.0,104610.0,0.461]
["bitfinex","BTCUSD",1749134690021,0.19116803,104620.0,104610.0,0.46088]
["bitfinex","BTCUSD",1749134690246,0.19116803,104620.0,104610.0,0.011]
["bitfinex","BTCUSD",1749134690496,0.97213415,104620.0,104610.0,0.1146]
["bitfinex","BTCUSD",1749134690799,0.97213415,104620.0,104610.0,0.42856]
["bitfinex","BTCUSD",1749134691042,1.43084101,104620.0,104610.0,0.1146]
["bitfinex","BTCUSD",1749134691296,0.74536307,104620.0,104610.0,0.42856]
["bitfinex","BTCUSD",1749134691553,1.43084101,104620.0,104610.0,0.42856]
["bitfinex","BTCUSD",1749134691762,1.43084101,104620.0,104610.0,0.42356]
["bitfinex","BTCUSD",1749134691967,1.43084101,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1749134692175,1.40074101,104620.0,104610.0,0.42476]
["bitfinex","BTCUSD",1749134692594,1.40074101,104620.0,104610.0,0.42176]
["bitfinex","BTCUSD",1749134692808,0.20074544,104610.0,104600.0,0.24772]
["bitfinex","BTCUSD",1749134693016,0.97147708,104610.0,104600.0,0.34968]
["bitfinex","BTCUSD",1749134693218,1.34533024,104610.0,104600.0,0.34968]
["bitfinex","BTCUSD",1749134693428,1.36313372,104610.0,104600.0,0.6634]
["bitfinex","BTCUSD",1749134693664,1.36313396,104610.0,104600.0,0.6634]
["bitfinex","BTCUSD",1749134693897,1.36313397,104610.0,104600.0,0.6634]
["bitfinex","BTCUSD",1749134694146,1.44081842,104610.0,104600.0,0.66324]
["bitfinex","BTCUSD",1749134694384,1.44081842,104610.0,104600.0,0.35268]
["bitfinex","BTCUSD",1749134694385,1.45863002,104610.0,104600.0,0.35268]
["bitfinex","BTCUSD",1749134694590,1.45862996,104610.0,104600.0,0.66616]
["bitfinex","BTCUSD",1749134694792,1.45862997,104610.0,104600.0,0.24772]
["bitfinex","BTCUSD",1749134695053,1.45862998,104610.0,104600.0,0.66308]
["bitfinex","BTCUSD",1749134695265,1.45863001,104610.0,104600.0,0.663]
["bitfinex","BTCUSD",1749134695678,1.45862988,104610.0,104600.0,0.665]
["bitfinex","BTCUSD",1749134695881,1.4586298,104610.0,104600.0,0.665]
["bitfinex","BTCUSD",1749134696089,1.44081842,104610.0,104600.0,0.663]
["bitfinex","BTCUSD",1749134696307,1.44081842,104610.0,104600.0,0.6638]
["bitfinex","BTCUSD",1749134696308,0.67766366,104610.0,104600.0,0.6638]
["bitfinex","BTCUSD",1749134696516,1.31443024,104610.0,104600.0,0.6638]
["bitfinex","BTCUSD",1749134696734,1.28183024,104610.0,104600.0,0.6638]
["bitfinex","BTCUSD",1749134698505,1.31393024,104610.0,104600.0,0.24872]
["bitfinex","BTCUSD",1749134698720,1.34473024,104610.0,104600.0,0.24872]
["bitfinex","BTCUSD",1749134698923,1.44021842,104610.0,104600.0,0.6636]
["bitfinex","BTCUSD",1749134699124,1.45804731,104610.0,104600.0,0.6636]
["bitfinex","BTCUSD",1749134699671,1.44021842,104610.0,104600.0,0.24872]
["bitfinex","BTCUSD",1749134699944,1.45804731,104610.0,104600.0,0.66344]
["bitfinex","BTCUSD",1749134700403,1.33175913,104610.0,104600.0,0.66332]
["bitfinex","BTCUSD",1749134701340,1.70245913,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749134701580,1.83404007,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749134701822,1.85187133,104610.0,104600.0,0.31352]
["bitfinex","BTCUSD",1749134702067,1.17725913,104610.0,104600.0,0.31352]
["bitfinex","BTCUSD",1749134702291,1.97605743,104610.0,104600.0,0.31352]
["bitfinex","BTCUSD",1749134702544,1.97605521,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749134702807,1.97605523,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749134703065,1.47346874,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1749134703277,2.84442462,104610.0,104600.0,0.3134]
["bitfinex","BTCUSD",1749134703494,2.86225514,104610.0,104600.0,0.3134]
["bitfinex","BTCUSD",1749134703699,2.86225514,104610.0,104600.0,0.31336]
["bitfinex","BTCUSD",1749134704134,2.86225571,104610.0,104600.0,0.31236]
["bitfinex","BTCUSD",1749134704640,2.86225571,104610.0,104570.0,0.34964]
["bitfinex","BTCUSD",1749134704641,0.85036462,104580.0,104570.0,0.34964]
["bitfinex","BTCUSD",1749134704845,1.67578936,104580.0,104570.0,0.66216]
["bitfinex","BTCUSD",1749134705139,0.20082222,104570.0,104560.0,0.07571097]
["bitfinex","BTCUSD",1749134705371,0.88630016,104570.0,104560.0,0.17767097]
["bitfinex","BTCUSD",1749134705575,1.68670702,104570.0,104560.0,0.41432]
["bitfinex","BTCUSD",1749134705993,1.65349846,104570.0,104560.0,0.41432]
["bitfinex","BTCUSD",1749134706205,1.62199846,104570.0,104560.0,0.41432]
["bitfinex","BTCUSD",1749134706421,1.6348896,104570.0,104560.0,0.41432]
["bitfinex","BTCUSD",1749134706615,0.02869301,104550.0,104540.0,0.60739739]
["bitfinex","BTCUSD",1749134706819,0.02869301,104550.0,104540.0,1.03112246]
["bitfinex","BTCUSD",1749134707026,0.95766788,104570.0,104550.0,0.25018933]
["bitfinex","BTCUSD",1749134707027,0.94941185,104570.0,104550.0,0.25018933]
["bitfinex","BTCUSD",1749134707232,0.21040504,104560.0,104550.0,0.25218933]
["bitfinex","BTCUSD",1749134707444,0.21996874,104560.0,104550.0,0.23306074]
["bitfinex","BTCUSD",1749134707654,0.21996874,104560.0,104550.0,0.64710074]
["bitfinex","BTCUSD",1749134707856,0.21996874,104560.0,104550.0,0.0315]
["bitfinex","BTCUSD",1749134707857,0.88631946,104560.0,104550.0,0.0315]
["bitfinex","BTCUSD",1749134708068,0.15984152,104560.0,104550.0,0.1335]
["bitfinex","BTCUSD",1749134708273,0.15984152,104560.0,104550.0,0.4455]
["bitfinex","BTCUSD",1749134708474,0.15984152,104560.0,104550.0,0.414]
["bitfinex","BTCUSD",1749134708889,0.20086074,104550.0,104540.0,0.28438]
["bitfinex","BTCUSD",1749134709123,0.20086074,104550.0,104540.0,0.88939432]
["bitfinex","BTCUSD",1749134709315,0.21042526,104550.0,104540.0,0.93005985]
["bitfinex","BTCUSD",1749134709531,0.21999006,104550.0,104540.0,0.92049432]
["bitfinex","BTCUSD",1749134709661,0.21042554,104550.0,104540.0,0.72918]
["bitfinex","BTCUSD",1749134709871,0.90618718,104550.0,104540.0,0.38228]
["bitfinex","BTCUSD",1749134710076,0.90618718,104550.0,104540.0,0.6946]
["bitfinex","BTCUSD",1749134710401,0.90618718,104550.0,104530.0,0.22003209]
["bitfinex","BTCUSD",1749134710402,0.20087985,104540.0,104530.0,0.1341]
["bitfinex","BTCUSD",1749134710602,1.32196465,104540.0,104530.0,0.102]
["bitfinex","BTCUSD",1749134710829,1.32196465,104540.0,104530.0,0.41432]
["bitfinex","BTCUSD",1749134711503,0.63648671,104540.0,104530.0,0.41432]
["bitfinex","BTCUSD",1749134711709,0.22003114,104530.0,104520.0,0.27438542]
["bitfinex","BTCUSD",1749134711922,0.21046534,104530.0,104520.0,0.6887056]
["bitfinex","BTCUSD",1749134712103,0.20089926,104530.0,104520.0,0.67913815]
["bitfinex","BTCUSD",1749134712405,0.19133263,104530.0,104520.0,0.44642]
["bitfinex","BTCUSD",1749134712631,0.20091838,104520.0,104510.0,0.55446]
["bitfinex","BTCUSD",1749134712833,0.20091838,104520.0,104510.0,0.52296]
["bitfinex","BTCUSD",1749134713083,0.20100977,104520.0,104510.0,0.66212]
["bitfinex","BTCUSD",1749134713247,0.20100977,104520.0,104510.0,0.34976]
["bitfinex","BTCUSD",1749134713447,0.20100977,104520.0,104510.0,0.24776]
["bitfinex","BTCUSD",1749134713662,0.20100977,104520.0,104510.0,0.662]
["bitfinex","BTCUSD",1749134714056,0.20100977,104520.0,104510.0,0.25176]
["bitfinex","BTCUSD",1749134714213,0.20100977,104520.0,104510.0,0.24776]
["bitfinex","BTCUSD",1749134714419,0.88648771,104520.0,104510.0,0.34976]
["bitfinex","BTCUSD",1749134714632,0.88648771,104520.0,104510.0,0.35576]
["bitfinex","BTCUSD",1749134714835,0.88648771,104520.0,104510.0,0.108]
["bitfinex","BTCUSD",1749134715038,0.96386113,104520.0,104510.0,0.4172]
["bitfinex","BTCUSD",1749134715287,0.88648771,104520.0,104510.0,0.107]
["bitfinex","BTCUSD",1749134715492,0.88648771,104520.0,104510.0,0.4192]
["bitfinex","BTCUSD",1749134715651,0.88648771,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134715850,1.22648771,104520.0,104510.0,0.10704]
["bitfinex","BTCUSD",1749134716055,1.35389457,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134716240,1.32209457,104520.0,104510.0,0.41908]
["bitfinex","BTCUSD",1749134716445,0.54100977,104520.0,104510.0,0.6521177]
["bitfinex","BTCUSD",1749134716694,0.54100977,104520.0,104510.0,0.45118]
["bitfinex","BTCUSD",1749134717482,0.54100977,104520.0,104510.0,0.41908]
["bitfinex","BTCUSD",1749134717716,1.22648771,104520.0,104510.0,0.41924]
["bitfinex","BTCUSD",1749134717882,1.22648771,104520.0,104510.0,0.4192]
["bitfinex","BTCUSD",1749134718145,1.22648771,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134718361,1.41758275,104520.0,104510.0,0.10704]
["bitfinex","BTCUSD",1749134718571,1.41758275,104520.0,104510.0,0.41916]
["bitfinex","BTCUSD",1749134719176,1.44928275,104520.0,104510.0,0.41912]
["bitfinex","BTCUSD",1749134719658,1.44928275,104520.0,104510.0,0.41612]
["bitfinex","BTCUSD",1749134719854,1.35379457,104520.0,104510.0,0.41612]
["bitfinex","BTCUSD",1749134720053,0.66831663,104520.0,104510.0,0.11004]
["bitfinex","BTCUSD",1749134720276,1.35379457,104520.0,104510.0,0.42188]
["bitfinex","BTCUSD",1749134720465,1.35379457,104520.0,104510.0,0.41588]
["bitfinex","BTCUSD",1749134720865,1.35379457,104520.0,104510.0,0.41688]
["bitfinex","BTCUSD",1749134721070,1.39461071,104520.0,104510.0,0.42188]
["bitfinex","BTCUSD",1749134721648,0.54100977,104520.0,104510.0,0.41688]
["bitfinex","BTCUSD",1749134721862,0.54100977,104520.0,104510.0,0.44728]
["bitfinex","BTCUSD",1749134722069,0.54100977,104520.0,104510.0,0.41888]
["bitfinex","BTCUSD",1749134722279,1.22648771,104520.0,104510.0,0.41888]
["bitfinex","BTCUSD",1749134724561,1.22648771,104520.0,104510.0,0.41844]
["bitfinex","BTCUSD",1749134724562,1.32209457,104520.0,104510.0,0.41844]
["bitfinex","BTCUSD",1749134724763,1.45018275,104520.0,104510.0,0.417]
["bitfinex","BTCUSD",1749134724975,1.47890275,104520.0,104510.0,0.417]
["bitfinex","BTCUSD",1749134725647,1.35081457,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134725872,0.56972977,104520.0,104510.0,0.41684]
["bitfinex","BTCUSD",1749134726084,0.54100977,104520.0,104510.0,0.44954]
["bitfinex","BTCUSD",1749134727584,0.54100977,104520.0,104510.0,0.48246]
["bitfinex","BTCUSD",1749134727859,0.22014412,104520.0,104510.0,0.48246]
["bitfinex","BTCUSD",1749134728061,0.21057713,104520.0,104510.0,0.48246]
["bitfinex","BTCUSD",1749134728282,0.21057713,104520.0,104510.0,0.27103751]
["bitfinex","BTCUSD",1749134728495,0.02879237,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134728756,0.01922492,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134728970,0.03835927,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134729193,0.04792663,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134729404,0.04792736,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134729620,0.02879255,104520.0,104510.0,0.7121016]
["bitfinex","BTCUSD",1749134729828,9.139e-05,104520.0,104510.0,0.80770846]
["bitfinex","BTCUSD",1749134730033,0.0096582,104520.0,104510.0,0.80770846]
["bitfinex","BTCUSD",1749134730236,9.139e-05,104520.0,104510.0,1.4931864]
["bitfinex","BTCUSD",1749134730677,0.0096582,104520.0,104510.0,1.4931864]
["bitfinex","BTCUSD",1749134730890,0.02879228,104520.0,104510.0,0.80770846]
["bitfinex","BTCUSD",1749134731099,0.22971057,104520.0,104510.0,0.77904437]
["bitfinex","BTCUSD",1749134731318,0.02879228,104520.0,104510.0,0.79818046]
["bitfinex","BTCUSD",1749134731522,0.03835955,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134731954,0.02879228,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134732385,0.03835955,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134733052,0.0096582,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134733259,0.0096982,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134733485,0.01926519,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134734000,0.02883246,104520.0,104510.0,0.80774828]
["bitfinex","BTCUSD",1749134734210,0.0096982,104520.0,104510.0,0.36664437]
["bitfinex","BTCUSD",1749134734412,0.01926528,104520.0,104510.0,0.70193352]
["bitfinex","BTCUSD",1749134734615,0.0096982,104520.0,104510.0,0.79754038]
["bitfinex","BTCUSD",1749134735231,0.0192651,104520.0,104510.0,0.79754038]
["bitfinex","BTCUSD",1749134735471,0.02883209,104520.0,104510.0,0.38578038]
["bitfinex","BTCUSD",1749134735674,0.57263359,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134735942,1.25811153,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1749134736130,1.28682853,104520.0,104510.0,0.41744]
["bitfinex","BTCUSD",1749134736650,1.34911734,104520.0,104510.0,0.41744]
["bitfinex","BTCUSD",1749134736863,1.34911734,104520.0,104510.0,0.41544]
["bitfinex","BTCUSD",1749134737072,1.3271007,104520.0,104510.0,0.41444]
["bitfinex","BTCUSD",1749134737286,1.3271007,104520.0,104510.0,0.41544]
["bitfinex","BTCUSD",1749134737489,1.3271007,104520.0,104510.0,0.42236768]
["bitfinex","BTCUSD",1749134737911,1.3271007,104520.0,104510.0,0.41344]
["bitfinex","BTCUSD",1749134738114,1.3271007,104520.0,104510.0,0.41308]
["bitfinex","BTCUSD",1749134738373,1.3271007,104520.0,104510.0,0.42200768]
["bitfinex","BTCUSD",1749134738563,1.2939007,104520.0,104510.0,0.42200768]
["bitfinex","BTCUSD",1749134738771,1.2939007,104520.0,104510.0,0.42200766]
["bitfinex","BTCUSD",1749134739205,1.2939007,104520.0,104510.0,0.41308]
["bitfinex","BTCUSD",1749134739406,1.2939007,104520.0,104510.0,0.42200767]
["bitfinex","BTCUSD",1749134739646,0.74328375,104520.0,104510.0,0.42200767]
["bitfinex","BTCUSD",1749134739860,0.93463468,104520.0,104510.0,0.42201631]
["bitfinex","BTCUSD",1749134740064,1.36304154,104520.0,104510.0,0.1016]
["bitfinex","BTCUSD",1749134740274,1.36304154,104520.0,104510.0,0.42165632]
["bitfinex","BTCUSD",1749134740275,1.39514154,104520.0,104510.0,0.42165632]
["bitfinex","BTCUSD",1749134741133,1.39514154,104520.0,104510.0,0.41272]
["bitfinex","BTCUSD",1749134741346,1.33024154,104520.0,104510.0,0.42165495]
["bitfinex","BTCUSD",1749134741551,1.33024154,104520.0,104510.0,0.42165499]
["bitfinex","BTCUSD",1749134741763,1.33024154,104520.0,104510.0,0.41272]
["bitfinex","BTCUSD",1749134741969,1.33024154,104520.0,104510.0,0.4216561]
["bitfinex","BTCUSD",1749134742595,1.33024154,104520.0,104510.0,0.4206561]
["bitfinex","BTCUSD",1749134742804,1.38434387,104520.0,104510.0,0.4206561]
["bitfinex","BTCUSD",1749134743006,1.38434387,104520.0,104510.0,0.4246561]
["bitfinex","BTCUSD",1749134743214,1.38434387,104520.0,104510.0,0.4256576]
["bitfinex","BTCUSD",1749134743415,1.33024154,104520.0,104510.0,0.42565761]
["bitfinex","BTCUSD",1749134743623,1.33024154,104520.0,104510.0,0.42365761]
["bitfinex","BTCUSD",1749134743831,1.33024154,104520.0,104510.0,0.4236576]
["bitfinex","BTCUSD",1749134744046,1.33024154,104520.0,104510.0,0.42565761]
["bitfinex","BTCUSD",1749134744226,1.39804878,104520.0,104510.0,0.11453761]
["bitfinex","BTCUSD",1749134744429,2.14592672,104520.0,104510.0,0.11453761]
["bitfinex","BTCUSD",1749134744639,2.48592672,104520.0,104510.0,0.42313864]
["bitfinex","BTCUSD",1749134744847,1.80044878,104520.0,104510.0,0.42313864]
["bitfinex","BTCUSD",1749134745051,1.70144154,104520.0,104510.0,0.4142]
["bitfinex","BTCUSD",1749134745848,1.70144154,104520.0,104510.0,0.4112]
["bitfinex","BTCUSD",1749134746210,1.73294154,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1749134746416,1.73294154,104520.0,104510.0,0.41224]
["bitfinex","BTCUSD",1749134746661,1.0159636,104520.0,104510.0,0.41216]
["bitfinex","BTCUSD",1749134746881,1.67024154,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1749134747083,2.49704214,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1749134747225,2.49704214,104520.0,104510.0,0.31164]
["bitfinex","BTCUSD",1749134748905,2.49704214,104520.0,104510.0,0.31064]
["bitfinex","BTCUSD",1749134751476,1.0486636,104520.0,104510.0,0.31064]
["bitfinex","BTCUSD",1749134751656,1.67024154,104520.0,104510.0,0.31064]
["bitfinex","BTCUSD",1749134752316,0.02870675,104500.0,104490.0,0.51209468]
["bitfinex","BTCUSD",1749134752521,0.22009503,104500.0,104490.0,0.92233477]
["bitfinex","BTCUSD",1749134752731,0.22009503,104500.0,104490.0,0.93190488]
["bitfinex","BTCUSD",1749134753137,0.22009503,104500.0,104490.0,0.94147489]
["bitfinex","BTCUSD",1749134753377,0.22009503,104500.0,104490.0,0.95997929]
["bitfinex","BTCUSD",1749134753551,0.21052566,104500.0,104490.0,0.95997929]
["bitfinex","BTCUSD",1749134753707,0.22009494,104500.0,104490.0,0.94147489]
["bitfinex","BTCUSD",1749134753892,0.21052602,104500.0,104490.0,0.93278488]
["bitfinex","BTCUSD",1749134754101,0.20095683,104500.0,104490.0,0.93214943]
["bitfinex","BTCUSD",1749134754530,0.20095683,104500.0,104490.0,0.95128955]
["bitfinex","BTCUSD",1749134754734,0.20095683,104500.0,104490.0,0.9704293]
["bitfinex","BTCUSD",1749134754932,0.20095683,104500.0,104490.0,0.97042954]
["bitfinex","BTCUSD",1749134755102,0.21052584,104500.0,104490.0,0.97042908]
["bitfinex","BTCUSD",1749134755311,0.21052584,104500.0,104490.0,0.94171959]
["bitfinex","BTCUSD",1749134755540,0.21052584,104500.0,104490.0,0.93214905]
["bitfinex","BTCUSD",1749134755755,0.21052584,104500.0,104490.0,0.94171906]
["bitfinex","BTCUSD",1749134755963,0.21052584,104500.0,104490.0,0.95128898]
["bitfinex","BTCUSD",1749134756179,0.22052195,104500.0,104490.0,0.93214663]
["bitfinex","BTCUSD",1749134756821,0.22052195,104500.0,104490.0,0.92321468]
["bitfinex","BTCUSD",1749134757004,0.22052195,104500.0,104490.0,0.93214644]
["bitfinex","BTCUSD",1749134757222,0.22052195,104500.0,104490.0,0.94235425]
["bitfinex","BTCUSD",1749134757446,0.22052195,104500.0,104490.0,0.9327846]
["bitfinex","BTCUSD",1749134757723,0.21052584,104500.0,104490.0,0.93214689]
["bitfinex","BTCUSD",1749134757941,0.22009521,104500.0,104490.0,0.94171672]
["bitfinex","BTCUSD",1749134758142,0.22009521,104500.0,104490.0,0.94171681]
["bitfinex","BTCUSD",1749134758334,0.00956873,104500.0,104490.0,0.95975564]
["bitfinex","BTCUSD",1749134758502,0.02870684,104500.0,104490.0,0.95282343]
["bitfinex","BTCUSD",1749134758696,0.22966367,104500.0,104490.0,0.93320469]
["bitfinex","BTCUSD",1749134759127,0.22009494,104500.0,104490.0,0.92363477]
["bitfinex","BTCUSD",1749134759321,0.22009494,104500.0,104490.0,0.93720488]
["bitfinex","BTCUSD",1749134759498,0.22009494,104500.0,104490.0,0.92763477]
["bitfinex","BTCUSD",1749134759706,0.22009494,104500.0,104490.0,0.92063477]
["bitfinex","BTCUSD",1749134759935,0.22009494,104500.0,104490.0,0.93977461]
["bitfinex","BTCUSD",1749134759936,0.22966431,104500.0,104490.0,0.93977461]
["bitfinex","BTCUSD",1749134760137,0.22966431,104500.0,104490.0,0.95634435]
["bitfinex","BTCUSD",1749134760308,0.22966431,104500.0,104490.0,0.94677461]
["bitfinex","BTCUSD",1749134760512,0.2105262,104500.0,104490.0,0.92763477]
["bitfinex","BTCUSD",1749134760797,0.2105262,104500.0,104490.0,0.93720488]
["bitfinex","BTCUSD",1749134761003,0.54177808,104510.0,104500.0,0.0653]
["bitfinex","BTCUSD",1749134761424,0.54177808,104510.0,104500.0,0.0324]
["bitfinex","BTCUSD",1749134762023,0.21052584,104500.0,104490.0,0.92383591]
["bitfinex","BTCUSD",1749134762249,0.21052584,104500.0,104490.0,0.93340602]
["bitfinex","BTCUSD",1749134762457,0.20095674,104500.0,104490.0,0.92383591]
["bitfinex","BTCUSD",1749134762881,0.19138755,104500.0,104490.0,0.92383591]
["bitfinex","BTCUSD",1749134763108,0.19135093,104520.0,104510.0,0.0313]
["bitfinex","BTCUSD",1749134763304,0.19133475,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1749134763571,0.028717,104530.0,104520.0,0.28393169]
["bitfinex","BTCUSD",1749134763781,4e-05,104540.0,104530.0,0.59133142]
["bitfinex","BTCUSD",1749134763989,0.02871,104570.0,104560.0,0.28306828]
["bitfinex","BTCUSD",1749134764194,0.21038473,104570.0,104560.0,0.0631]
["bitfinex","BTCUSD",1749134764415,0.01912475,104570.0,104560.0,0.76298459]
["bitfinex","BTCUSD",1749134764636,0.21992603,104580.0,104570.0,0.26202232]
["bitfinex","BTCUSD",1749134764867,0.21992658,104580.0,104570.0,0.51950501]
["bitfinex","BTCUSD",1749134765084,0.21992694,104580.0,104570.0,0.30912]
["bitfinex","BTCUSD",1749134765300,0.21036516,104580.0,104570.0,0.50994232]
["bitfinex","BTCUSD",1749134765515,0.88628114,104580.0,104570.0,0.27906368]
["bitfinex","BTCUSD",1749134765766,0.89952825,104580.0,104570.0,0.34794368]
["bitfinex","BTCUSD",1749134765972,1.621888,104580.0,104570.0,0.66102368]
["bitfinex","BTCUSD",1749134766195,1.621888,104580.0,104570.0,0.66202368]
["bitfinex","BTCUSD",1749134766413,0.49122653,104590.0,104570.0,0.66202368]
["bitfinex","BTCUSD",1749134766414,0.02868187,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1749134766649,0.00956032,104590.0,104580.0,0.25272612]
["bitfinex","BTCUSD",1749134766866,0.0149427,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1749134767084,0.3,104640.0,104620.0,0.19116286]
["bitfinex","BTCUSD",1749134767295,0.20068742,104640.0,104630.0,0.67900715]
["bitfinex","BTCUSD",1749134767500,0.00955593,104640.0,104630.0,0.69812111]
["bitfinex","BTCUSD",1749134767710,0.01911177,104640.0,104630.0,0.79372816]
["bitfinex","BTCUSD",1749134767918,0.21024418,104640.0,104630.0,0.4783]
["bitfinex","BTCUSD",1749134768125,0.21024418,104640.0,104630.0,0.4482]
["bitfinex","BTCUSD",1749134768336,0.21024418,104640.0,104610.0,0.29462085]
["bitfinex","BTCUSD",1749134768337,0.2198424,104620.0,104610.0,0.29462085]
["bitfinex","BTCUSD",1749134768542,0.02867418,104620.0,104610.0,1.01569219]
["bitfinex","BTCUSD",1749134768757,0.01911633,104620.0,104610.0,0.14234771]
["bitfinex","BTCUSD",1749134768968,0.01911633,104620.0,104590.0,0.31348]
["bitfinex","BTCUSD",1749134768969,0.21032439,104600.0,104590.0,0.31348]
["bitfinex","BTCUSD",1749134769170,0.21032439,104600.0,104590.0,0.83616686]
["bitfinex","BTCUSD",1749134769376,0.89580233,104600.0,104590.0,0.70756]
["bitfinex","BTCUSD",1749134769795,0.01911926,104600.0,104590.0,0.95986519]
["bitfinex","BTCUSD",1749134770002,0.00955858,104610.0,104600.0,0.24130987]
["bitfinex","BTCUSD",1749134770212,0.01911734,104610.0,104600.0,0.34647631]
["bitfinex","BTCUSD",1749134770417,0.03823523,104610.0,104600.0,0.37857631]
["bitfinex","BTCUSD",1749134770621,0.03823523,104610.0,104600.0,0.25086973]
["bitfinex","BTCUSD",1749134770622,0.22942227,104610.0,104600.0,0.25086973]
["bitfinex","BTCUSD",1749134770834,0.03823578,104610.0,104600.0,0.26042931]
["bitfinex","BTCUSD",1749134771529,0.23898131,104610.0,104600.0,0.26042931]
["bitfinex","BTCUSD",1749134771750,0.03823578,104610.0,104600.0,0.26042931]
["bitfinex","BTCUSD",1749134771965,0.01911761,104610.0,104600.0,0.26042931]
["bitfinex","BTCUSD",1749134772212,0.03823523,104610.0,104600.0,0.26042931]
["bitfinex","BTCUSD",1749134772436,0.03823523,104610.0,104600.0,0.29252931]
["bitfinex","BTCUSD",1749134772648,0.34955821,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1749134772863,0.22940043,104620.0,104610.0,0.26204562]
["bitfinex","BTCUSD",1749134773082,0.22940043,104620.0,104610.0,0.6038036]
["bitfinex","BTCUSD",1749134773290,0.028674,104620.0,104610.0,0.61336236]
["bitfinex","BTCUSD",1749134773512,0.00130069,104650.0,104630.0,0.27546335]
["bitfinex","BTCUSD",1749134773725,0.02041082,104650.0,104640.0,0.46400889]
["bitfinex","BTCUSD",1749134773929,0.03966527,104650.0,104640.0,1.05578714]
["bitfinex","BTCUSD",1749134774134,0.03010961,104650.0,104640.0,1.06534307]
["bitfinex","BTCUSD",1749134774349,0.00144446,104650.0,104640.0,1.06534307]
["bitfinex","BTCUSD",1749134774531,0.0301097,104650.0,104640.0,1.06534307]
["bitfinex","BTCUSD",1749134774759,0.02055441,104650.0,104640.0,1.06534307]
["bitfinex","BTCUSD",1749134774933,0.02055423,104650.0,104640.0,1.06534307]
["bitfinex","BTCUSD",1749134775144,0.0492202,104650.0,104640.0,0.9386163]
["bitfinex","BTCUSD",1749134775350,0.00144446,104650.0,104640.0,1.68010483]
["bitfinex","BTCUSD",1749134775557,0.00144446,104650.0,104640.0,1.08861994]
["bitfinex","BTCUSD",1749134775981,0.00144446,104650.0,104640.0,1.68310483]
["bitfinex","BTCUSD",1749134776565,0.00144446,104650.0,104640.0,1.68510483]
["bitfinex","BTCUSD",1749134776981,0.00144446,104650.0,104640.0,1.71111332]
["bitfinex","BTCUSD",1749134777146,0.00144446,104650.0,104640.0,1.68010483]
["bitfinex","BTCUSD",1749134777349,0.00144446,104650.0,104640.0,2.02310483]
["bitfinex","BTCUSD",1749134777764,0.00144446,104650.0,104640.0,2.07310483]
["bitfinex","BTCUSD",1749134777966,4e-05,104670.0,104660.0,0.2840581]
["bitfinex","BTCUSD",1749134778168,4e-05,104670.0,104660.0,1.6494107]
["bitfinex","BTCUSD",1749134778627,4e-05,104670.0,104660.0,1.67472604]
["bitfinex","BTCUSD",1749134778827,4e-05,104670.0,104660.0,1.69289783]
["bitfinex","BTCUSD",1749134779033,4e-05,104670.0,104660.0,2.28451132]
["bitfinex","BTCUSD",1749134779232,4e-05,104670.0,104660.0,2.25357632]
["bitfinex","BTCUSD",1749134779515,4e-05,104670.0,104660.0,1.59479432]
["bitfinex","BTCUSD",1749134779628,0.00959319,104670.0,104660.0,1.88438583]
["bitfinex","BTCUSD",1749134779828,0.00028791,104680.0,104660.0,1.66845701]
["bitfinex","BTCUSD",1749134780045,0.1910497,104750.0,104720.0,0.25258548]
["bitfinex","BTCUSD",1749134780242,0.00923514,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134780455,0.00923514,104750.0,104740.0,0.2942377]
["bitfinex","BTCUSD",1749134780655,0.00954389,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1749134780853,0.2195067,104780.0,104770.0,0.19088576]
["bitfinex","BTCUSD",1749134781066,0.00954316,104780.0,104770.0,0.22906224]
["bitfinex","BTCUSD",1749134781270,0.01923053,104780.0,104770.0,0.2960459]
["bitfinex","BTCUSD",1749134781475,0.21010701,104780.0,104770.0,0.41968686]
["bitfinex","BTCUSD",1749134781753,0.21010701,104780.0,104770.0,0.32408]
["bitfinex","BTCUSD",1749134781943,0.20041965,104780.0,104770.0,0.20043836]
["bitfinex","BTCUSD",1749134782159,0.20996336,104780.0,104770.0,0.62991836]
["bitfinex","BTCUSD",1749134782361,0.20996336,104780.0,104770.0,0.42948]
["bitfinex","BTCUSD",1749134782546,0.20043895,104770.0,104750.0,0.20046096]
["bitfinex","BTCUSD",1749134782737,0.20043895,104770.0,104760.0,0.4302]
["bitfinex","BTCUSD",1749134783317,0.19091256,104760.0,104730.0,0.32335097]
["bitfinex","BTCUSD",1749134783517,0.19089433,104770.0,104750.0,0.07571097]
["bitfinex","BTCUSD",1749134783792,0.21954816,104760.0,104750.0,0.28973472]
["bitfinex","BTCUSD",1749134784033,0.01909016,104760.0,104750.0,0.65384304]
["bitfinex","BTCUSD",1749134784233,0.01909016,104760.0,104750.0,0.73909991]
["bitfinex","BTCUSD",1749134784458,0.00954435,104770.0,104750.0,0.72955356]
["bitfinex","BTCUSD",1749134784710,0.01908806,104770.0,104750.0,0.72955347]
["bitfinex","BTCUSD",1749134784937,0.03817667,104770.0,104760.0,0.4346]
["bitfinex","BTCUSD",1749134785163,0.22907209,104770.0,104760.0,0.4346]
["bitfinex","BTCUSD",1749134785389,0.20998348,104770.0,104760.0,0.43448]
["bitfinex","BTCUSD",1749134785661,0.20043904,104770.0,104760.0,0.43448]
["bitfinex","BTCUSD",1749134785889,0.02863332,104770.0,104760.0,0.43496]
["bitfinex","BTCUSD",1749134786075,0.2099833,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1749134786345,0.2099833,104770.0,104760.0,0.63091256]
["bitfinex","BTCUSD",1749134786569,0.2099833,104770.0,104760.0,0.62791256]
["bitfinex","BTCUSD",1749134786791,0.20043886,104770.0,104760.0,0.62691256]
["bitfinex","BTCUSD",1749134787249,0.53088179,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1749134787250,0.34,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1749134787453,0.37816974,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1749134787670,0.37816974,104790.0,104780.0,0.51719612]
["bitfinex","BTCUSD",1749134787842,0.55948612,104790.0,104780.0,0.51719612]
["bitfinex","BTCUSD",1749134788020,0.34,104790.0,104780.0,0.51719612]
["bitfinex","BTCUSD",1749134788220,0.34,104790.0,104780.0,0.76463612]
["bitfinex","BTCUSD",1749134788398,0.34,104790.0,104780.0,0.79326643]
["bitfinex","BTCUSD",1749134788770,0.00645176,104800.0,104790.0,0.26632624]
["bitfinex","BTCUSD",1749134788971,0.00645176,104800.0,104790.0,1.09211799]
["bitfinex","BTCUSD",1749134789254,0.00645176,104800.0,104790.0,0.57634407]
["bitfinex","BTCUSD",1749134789620,0.00645176,104800.0,104790.0,0.50307573]
["bitfinex","BTCUSD",1749134789819,0.00645176,104800.0,104790.0,0.75421234]
["bitfinex","BTCUSD",1749134790073,0.00645176,104800.0,104790.0,0.3200007]
["bitfinex","BTCUSD",1749134790277,0.00645176,104800.0,104790.0,0.6731481]
["bitfinex","BTCUSD",1749134790478,0.00645176,104800.0,104790.0,0.74885907]
["bitfinex","BTCUSD",1749134790911,0.00953752,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749134791152,0.03013431,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134791365,0.01106064,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134791582,0.02074092,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134791796,0.03981487,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134792005,0.0302778,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134792202,0.01120413,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134792416,0.01120413,104850.0,104840.0,0.52440688]
["bitfinex","BTCUSD",1749134792652,0.01120413,104850.0,104840.0,0.28555408]
["bitfinex","BTCUSD",1749134792859,0.01120413,104850.0,104840.0,0.71351785]
["bitfinex","BTCUSD",1749134793067,0.02074092,104850.0,104840.0,0.71351785]
["bitfinex","BTCUSD",1749134793278,0.01989302,104850.0,104840.0,0.65688311]
["bitfinex","BTCUSD",1749134793530,0.01989302,104850.0,104840.0,0.39022852]
["bitfinex","BTCUSD",1749134793725,0.01120413,104850.0,104840.0,0.84904659]
["bitfinex","BTCUSD",1749134794149,0.33661304,104900.0,104890.0,0.28688392]
["bitfinex","BTCUSD",1749134794393,0.02792271,104900.0,104890.0,0.63321708]
["bitfinex","BTCUSD",1749134794623,0.02840094,104900.0,104890.0,1.75858883]
["bitfinex","BTCUSD",1749134794870,0.02840094,104900.0,104890.0,1.67571583]
["bitfinex","BTCUSD",1749134795091,0.01971583,104900.0,104890.0,1.59487583]
["bitfinex","BTCUSD",1749134795301,0.01971583,104900.0,104890.0,0.86940612]
["bitfinex","BTCUSD",1749134795511,0.02839829,104900.0,104890.0,0.44866832]
["bitfinex","BTCUSD",1749134795722,0.02839829,104900.0,104890.0,0.09560686]
["bitfinex","BTCUSD",1749134795931,0.0190664,104890.0,104880.0,0.43795854]
["bitfinex","BTCUSD",1749134796157,0.01821543,104890.0,104880.0,0.8726854]
["bitfinex","BTCUSD",1749134796374,0.00868246,104890.0,104880.0,0.97212275]
["bitfinex","BTCUSD",1749134796585,0.00868246,104890.0,104880.0,0.8726854]
["bitfinex","BTCUSD",1749134796803,0.01820512,104890.0,104880.0,0.8728454]
["bitfinex","BTCUSD",1749134797013,0.00867205,104890.0,104880.0,0.90144841]
["bitfinex","BTCUSD",1749134797234,0.00971583,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1749134797499,0.01838682,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1749134797741,0.01838682,104900.0,104890.0,0.21927632]
["bitfinex","BTCUSD",1749134797956,0.01838682,104900.0,104890.0,0.68484948]
["bitfinex","BTCUSD",1749134798180,0.00971583,104900.0,104890.0,0.68484948]
["bitfinex","BTCUSD",1749134798839,0.00971583,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1749134799066,0.0192479,104900.0,104890.0,0.66846325]
["bitfinex","BTCUSD",1749134799301,0.23850295,104900.0,104890.0,0.30987594]
["bitfinex","BTCUSD",1749134799518,0.02878042,104900.0,104890.0,0.64923594]
["bitfinex","BTCUSD",1749134799724,0.2194389,104900.0,104890.0,0.1192]
["bitfinex","BTCUSD",1749134799930,0.0192479,104900.0,104890.0,0.66894307]
["bitfinex","BTCUSD",1749134800141,0.03831267,104900.0,104890.0,0.64987594]
["bitfinex","BTCUSD",1749134800370,0.03831267,104900.0,104890.0,0.53351594]
["bitfinex","BTCUSD",1749134800606,0.21943881,104900.0,104890.0,0.33984]
["bitfinex","BTCUSD",1749134801056,0.19067594,104890.0,104880.0,0.4379653]
["bitfinex","BTCUSD",1749134801340,0.01906659,104890.0,104880.0,0.4379653]
["bitfinex","BTCUSD",1749134801550,0.01906659,104890.0,104880.0,0.77749412]
["bitfinex","BTCUSD",1749134801551,0.20974307,104890.0,104880.0,0.77749412]
["bitfinex","BTCUSD",1749134802184,0.00953343,104890.0,104880.0,0.77749412]
["bitfinex","BTCUSD",1749134802401,0.01906713,104890.0,104880.0,0.77749412]
["bitfinex","BTCUSD",1749134802629,0.0286002,104890.0,104880.0,0.77749412]
["bitfinex","BTCUSD",1749134802842,0.80122787,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1749134803070,0.20974298,104890.0,104880.0,0.345]
["bitfinex","BTCUSD",1749134803281,0.20974298,104890.0,104880.0,0.343]
["bitfinex","BTCUSD",1749134803697,0.19069412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1749134803925,0.20022873,104880.0,104870.0,0.11972]
["bitfinex","BTCUSD",1749134804146,0.29583559,104880.0,104870.0,0.11972]
["bitfinex","BTCUSD",1749134804363,0.20024737,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1749134804580,0.19071231,104870.0,104860.0,0.65325049]
["bitfinex","BTCUSD",1749134804801,0.21931823,104870.0,104860.0,0.46252]
["bitfinex","BTCUSD",1749134805020,0.20978317,104870.0,104860.0,0.46252]
["bitfinex","BTCUSD",1749134805254,0.21767704,104870.0,104850.0,0.29505284]
["bitfinex","BTCUSD",1749134805481,0.20980335,104860.0,104850.0,0.28551587]
["bitfinex","BTCUSD",1749134805702,0.01907259,104860.0,104850.0,0.75749284]
["bitfinex","BTCUSD",1749134805917,0.04611452,104860.0,104850.0,0.76702963]
["bitfinex","BTCUSD",1749134806132,0.22730887,104860.0,104850.0,0.65317049]
["bitfinex","BTCUSD",1749134806350,0.04611482,104860.0,104850.0,0.68179988]
["bitfinex","BTCUSD",1749134806589,0.05565116,104860.0,104850.0,0.68179988]
["bitfinex","BTCUSD",1749134806812,0.24686022,104860.0,104850.0,0.67226318]
["bitfinex","BTCUSD",1749134807032,0.22778872,104860.0,104850.0,0.12472]
["bitfinex","BTCUSD",1749134807255,0.22778872,104860.0,104850.0,0.4694]
["bitfinex","BTCUSD",1749134807471,0.21778976,104860.0,104850.0,0.4694]
["bitfinex","BTCUSD",1749134807920,1.00036969,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1749134808146,0.20982309,104850.0,104840.0,0.3668]
["bitfinex","BTCUSD",1749134808359,0.81881655,104850.0,104840.0,0.714]
["bitfinex","BTCUSD",1749134808576,0.22733166,104850.0,104840.0,0.3668]
["bitfinex","BTCUSD",1749134808784,1.19691484,104850.0,104840.0,0.3668]
["bitfinex","BTCUSD",1749134808996,1.21452445,104850.0,104840.0,0.71372]
["bitfinex","BTCUSD",1749134809219,1.21452463,104850.0,104840.0,0.71372]
["bitfinex","BTCUSD",1749134809431,0.62303971,104850.0,104840.0,0.71372]
["bitfinex","BTCUSD",1749134809838,0.62303971,104850.0,104840.0,0.24708]
["bitfinex","BTCUSD",1749134810046,0.62303971,104850.0,104840.0,0.59668]
["bitfinex","BTCUSD",1749134810265,0.63185212,104850.0,104840.0,0.78744688]
["bitfinex","BTCUSD",1749134810511,0.62232988,104850.0,104840.0,0.78744688]
["bitfinex","BTCUSD",1749134810735,0.61351752,104850.0,104840.0,0.78744688]
["bitfinex","BTCUSD",1749134810983,0.62305486,104850.0,104840.0,0.78744688]
["bitfinex","BTCUSD",1749134811188,0.01762455,104850.0,104840.0,0.94246081]
["bitfinex","BTCUSD",1749134811608,0.00955015,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1749134811823,0.00953661,104850.0,104840.0,0.44938504]
["bitfinex","BTCUSD",1749134812046,0.19074557,104860.0,104840.0,0.43984688]
["bitfinex","BTCUSD",1749134812263,0.02861074,104850.0,104840.0,0.95502108]
["bitfinex","BTCUSD",1749134812477,0.06533338,104850.0,104840.0,0.95502117]
["bitfinex","BTCUSD",1749134812687,0.23700761,104850.0,104840.0,0.94348347]
["bitfinex","BTCUSD",1749134812919,0.22747073,104850.0,104840.0,0.94498522]
["bitfinex","BTCUSD",1749134813138,0.22747073,104850.0,104840.0,0.93544688]
["bitfinex","BTCUSD",1749134813357,0.21793366,104850.0,104840.0,0.93544688]
["bitfinex","BTCUSD",1749134813780,0.21793366,104850.0,104840.0,0.94498513]
["bitfinex","BTCUSD",1749134813998,0.21794722,104850.0,104840.0,0.94498522]
["bitfinex","BTCUSD",1749134814204,0.21794722,104850.0,104840.0,0.74468]
["bitfinex","BTCUSD",1749134814408,0.20028602,104850.0,104840.0,0.3748]
["bitfinex","BTCUSD",1749134814641,0.0367358,104850.0,104840.0,0.75328]
["bitfinex","BTCUSD",1749134814863,0.02719818,104850.0,104840.0,0.95358513]
["bitfinex","BTCUSD",1749134815077,0.02719818,104850.0,104840.0,0.94404688]
["bitfinex","BTCUSD",1749134815078,0.04627213,104850.0,104840.0,0.94404688]
["bitfinex","BTCUSD",1749134815317,0.02861074,104850.0,104840.0,0.95358513]
["bitfinex","BTCUSD",1749134815592,0.04628293,104850.0,104840.0,0.95858513]
["bitfinex","BTCUSD",1749134815829,0.04628294,104850.0,104840.0,0.96812329]
["bitfinex","BTCUSD",1749134816068,0.04634941,104850.0,104840.0,0.94904688]
["bitfinex","BTCUSD",1749134816312,1.47741772,104850.0,104840.0,0.25208]
["bitfinex","BTCUSD",1749134816543,0.73383788,104850.0,104840.0,0.64028]
["bitfinex","BTCUSD",1749134816767,1.07277409,104850.0,104840.0,0.83104688]
["bitfinex","BTCUSD",1749134816984,0.32661036,104850.0,104840.0,0.83104688]
["bitfinex","BTCUSD",1749134817205,0.00953679,104850.0,104840.0,0.85012311]
["bitfinex","BTCUSD",1749134817430,0.0456805,104850.0,104840.0,1.0074209]
["bitfinex","BTCUSD",1749134817635,0.02660647,104850.0,104840.0,0.99788311]
["bitfinex","BTCUSD",1749134817845,0.02660647,104850.0,104840.0,0.47146081]
["bitfinex","BTCUSD",1749134818053,0.02648613,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1749134818260,0.07216377,104860.0,104850.0,0.20028593]
["bitfinex","BTCUSD",1749134818479,0.07216377,104860.0,104850.0,0.98524593]
["bitfinex","BTCUSD",1749134818688,0.05309171,104860.0,104850.0,0.98524593]
["bitfinex","BTCUSD",1749134818904,0.05309169,104860.0,104850.0,1.00431979]
["bitfinex","BTCUSD",1749134819112,0.05309169,104860.0,104850.0,1.10192665]
["bitfinex","BTCUSD",1749134819329,0.02648613,104860.0,104850.0,1.13462665]
["bitfinex","BTCUSD",1749134819543,0.05308801,104860.0,104850.0,1.25729365]
["bitfinex","BTCUSD",1749134819761,0.05308801,104860.0,104850.0,1.16721352]
["bitfinex","BTCUSD",1749134819762,0.04422072,104860.0,104850.0,1.16721352]
["bitfinex","BTCUSD",1749134819968,0.04422072,104860.0,104850.0,1.22085841]
["bitfinex","BTCUSD",1749134820182,0.04422072,104860.0,104850.0,0.62937352]
["bitfinex","BTCUSD",1749134820392,0.04422072,104860.0,104850.0,1.1653275]
["bitfinex","BTCUSD",1749134820641,0.05308804,104860.0,104850.0,1.1335075]
["bitfinex","BTCUSD",1749134820857,0.05308897,104860.0,104850.0,1.12032665]
["bitfinex","BTCUSD",1749134821069,0.05309524,104860.0,104850.0,1.11832665]
["bitfinex","BTCUSD",1749134821281,0.05310996,104860.0,104850.0,1.11832665]
["bitfinex","BTCUSD",1749134821498,0.05310996,104860.0,104850.0,0.69099554]
["bitfinex","BTCUSD",1749134821716,0.04489633,104860.0,104850.0,0.99998868]
["bitfinex","BTCUSD",1749134821953,0.28743633,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749134822164,0.30895873,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749134822402,0.11213059,104860.0,104850.0,1.00038868]
["bitfinex","BTCUSD",1749134822618,0.32432505,104860.0,104850.0,0.40464]
["bitfinex","BTCUSD",1749134822831,0.32432505,104860.0,104850.0,0.8122]
["bitfinex","BTCUSD",1749134823038,1.01141324,104860.0,104850.0,0.81216]
["bitfinex","BTCUSD",1749134823305,1.01141324,104860.0,104850.0,0.25012]
["bitfinex","BTCUSD",1749134823506,1.89789175,104860.0,104850.0,0.25012]
["bitfinex","BTCUSD",1749134823726,1.91342983,104860.0,104850.0,0.25012]
["bitfinex","BTCUSD",1749134823932,1.37194935,104860.0,104850.0,0.25012]
["bitfinex","BTCUSD",1749134824147,1.37195121,104860.0,104850.0,0.65476]
["bitfinex","BTCUSD",1749134824359,0.24216294,104830.0,104820.0,0.1594]
["bitfinex","BTCUSD",1749134824578,0.33144797,104830.0,104820.0,0.56728]
["bitfinex","BTCUSD",1749134824791,0.32190918,104830.0,104820.0,0.1594]
["bitfinex","BTCUSD",1749134825004,0.41751604,104830.0,104820.0,0.56732]
["bitfinex","BTCUSD",1749134825213,0.41751644,104830.0,104820.0,0.56732]
["bitfinex","BTCUSD",1749134825421,0.41499656,104830.0,104820.0,0.56732]
["bitfinex","BTCUSD",1749134825637,0.18316469,104830.0,104820.0,0.75812328]
["bitfinex","BTCUSD",1749134825860,0.35553091,104830.0,104820.0,0.56828]
["bitfinex","BTCUSD",1749134826073,0.36441154,104830.0,104820.0,0.57028]
["bitfinex","BTCUSD",1749134826501,0.36441154,104830.0,104820.0,0.76108328]
["bitfinex","BTCUSD",1749134826712,0.36440716,104830.0,104820.0,0.76108328]
["bitfinex","BTCUSD",1749134826913,0.36440716,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1749134826914,0.44383373,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1749134827137,0.42541017,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749134827349,0.06846938,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1749134827558,0.03815882,104820.0,104810.0,0.35024633]
["bitfinex","BTCUSD",1749134827763,0.01775376,104820.0,104810.0,0.35024633]
["bitfinex","BTCUSD",1749134827966,0.0272931,104820.0,104810.0,0.44503908]
["bitfinex","BTCUSD",1749134828179,0.21459856,104830.0,104810.0,0.36932811]
["bitfinex","BTCUSD",1749134828396,0.29113887,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749134828598,0.29113887,104830.0,104820.0,0.411]
["bitfinex","BTCUSD",1749134828807,0.29113887,104830.0,104820.0,0.40946366]
["bitfinex","BTCUSD",1749134829016,0.38662705,104830.0,104820.0,0.40946366]
["bitfinex","BTCUSD",1749134829222,0.45252705,104830.0,104820.0,0.40946366]
["bitfinex","BTCUSD",1749134829432,0.44363901,104830.0,104820.0,0.40946366]
["bitfinex","BTCUSD",1749134829671,0.43606218,104830.0,104820.0,0.40946366]
["bitfinex","BTCUSD",1749134829890,0.33169037,104830.0,104820.0,0.41446366]
["bitfinex","BTCUSD",1749134830330,0.1450464,104830.0,104820.0,0.60526694]
["bitfinex","BTCUSD",1749134830532,0.10514538,104830.0,104820.0,0.60526694]
["bitfinex","BTCUSD",1749134830756,0.02508344,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749134831019,0.03815527,104830.0,104820.0,0.60026694]
["bitfinex","BTCUSD",1749134831229,0.02861611,104830.0,104820.0,0.60026694]
["bitfinex","BTCUSD",1749134831437,0.02861611,104830.0,104820.0,0.60980701]
["bitfinex","BTCUSD",1749134831649,0.01842093,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749134831864,0.26106635,104840.0,104820.0,0.60226694]
["bitfinex","BTCUSD",1749134832081,0.01907367,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1749134832318,0.02861365,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1749134832530,0.22891887,104840.0,104830.0,0.76758508]
["bitfinex","BTCUSD",1749134832743,0.00953752,104840.0,104830.0,0.77712415]
["bitfinex","BTCUSD",1749134832956,0.03313861,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1749134833166,0.02647186,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1749134833381,0.00953779,104840.0,104830.0,0.77712415]
["bitfinex","BTCUSD",1749134833604,0.03815153,104840.0,104830.0,0.78666331]
["bitfinex","BTCUSD",1749134833829,0.01907549,104840.0,104830.0,0.80574062]
["bitfinex","BTCUSD",1749134834036,0.03815153,104840.0,104830.0,0.78666331]
["bitfinex","BTCUSD",1749134834245,0.03815153,104840.0,104830.0,0.80574081]
["bitfinex","BTCUSD",1749134834456,0.00953852,104830.0,104820.0,0.21988633]
["bitfinex","BTCUSD",1749134834657,0.01907713,104830.0,104820.0,0.89333319]
["bitfinex","BTCUSD",1749134834862,0.02861457,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749134835084,0.01907623,104840.0,104830.0,0.21286313]
["bitfinex","BTCUSD",1749134835297,0.17836261,104850.0,104830.0,0.21286313]
["bitfinex","BTCUSD",1749134835519,0.17836261,104850.0,104820.0,0.88379312]
["bitfinex","BTCUSD",1749134835520,0.01907786,104830.0,104820.0,0.88379312]
["bitfinex","BTCUSD",1749134835730,0.0381549,104830.0,104820.0,0.89333319]
["bitfinex","BTCUSD",1749134835947,0.04769379,104830.0,104820.0,0.80264642]
["bitfinex","BTCUSD",1749134836197,0.20986304,104830.0,104820.0,0.16970366]
["bitfinex","BTCUSD",1749134836411,0.20986304,104830.0,104820.0,0.78356701]
["bitfinex","BTCUSD",1749134836620,0.20986304,104830.0,104820.0,0.7931869]
["bitfinex","BTCUSD",1749134836828,0.20986304,104830.0,104820.0,0.8027267]
["bitfinex","BTCUSD",1749134837041,0.00953843,104830.0,104820.0,0.80272596]
["bitfinex","BTCUSD",1749134837267,0.00953752,104840.0,104830.0,0.22894044]
["bitfinex","BTCUSD",1749134837544,0.02861301,104840.0,104830.0,0.22894053]
["bitfinex","BTCUSD",1749134837763,0.04768924,104840.0,104830.0,0.21286331]
["bitfinex","BTCUSD",1749134837971,0.04768924,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749134838179,0.2289186,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749134838384,0.03815172,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749134838592,0.03815172,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749134838798,0.02861347,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749134839021,0.03815163,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1749134839231,0.02861347,104840.0,104830.0,0.2319409]
["bitfinex","BTCUSD",1749134839449,0.23340963,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1749134839665,0.20028593,104850.0,104830.0,0.35189194]
["bitfinex","BTCUSD",1749134839876,0.0286131,104840.0,104830.0,0.3180086]
["bitfinex","BTCUSD",1749134840105,0.02861301,104840.0,104830.0,0.22240174]
["bitfinex","BTCUSD",1749134840325,0.00953752,104840.0,104830.0,0.22240174]
["bitfinex","BTCUSD",1749134840535,0.02861329,104840.0,104830.0,0.22240174]
["bitfinex","BTCUSD",1749134840747,0.03815145,104840.0,104830.0,0.63420174]
["bitfinex","BTCUSD",1749134840971,0.20986294,104830.0,104820.0,0.00046366]
["bitfinex","BTCUSD",1749134841186,0.64920692,104840.0,104830.0,0.41116]
["bitfinex","BTCUSD",1749134841187,0.0368595,104840.0,104830.0,0.41116]
["bitfinex","BTCUSD",1749134841429,0.22762638,104840.0,104830.0,0.41116]
["bitfinex","BTCUSD",1749134841667,0.20032406,104830.0,104820.0,0.16470366]
["bitfinex","BTCUSD",1749134841886,0.20986313,104830.0,104820.0,0.7756871]
["bitfinex","BTCUSD",1749134842013,0.20032415,104830.0,104820.0,0.57534366]
["bitfinex","BTCUSD",1749134842232,0.21810987,104830.0,104820.0,0.57534366]
["bitfinex","BTCUSD",1749134842434,0.96873384,104840.0,104820.0,0.79476578]
["bitfinex","BTCUSD",1749134842435,0.20855265,104840.0,104820.0,0.79476578]
["bitfinex","BTCUSD",1749134842639,0.22894071,104830.0,104820.0,0.78522699]
["bitfinex","BTCUSD",1749134842898,0.21940219,104830.0,104820.0,0.78522699]
["bitfinex","BTCUSD",1749134843057,0.21940219,104830.0,104820.0,0.78522708]
["bitfinex","BTCUSD",1749134843391,0.21940219,104830.0,104820.0,0.79476697]
["bitfinex","BTCUSD",1749134843591,0.01907759,104830.0,104820.0,0.78522662]
["bitfinex","BTCUSD",1749134843797,0.03815563,104830.0,104820.0,0.79476614]
["bitfinex","BTCUSD",1749134844136,0.22894071,104830.0,104820.0,0.79026662]
["bitfinex","BTCUSD",1749134844734,0.2098634,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134844950,0.2098634,104830.0,104820.0,0.16970366]
["bitfinex","BTCUSD",1749134845214,0.79893234,104830.0,104820.0,0.16970366]
["bitfinex","BTCUSD",1749134845408,0.9551392,104830.0,104820.0,0.16970366]
["bitfinex","BTCUSD",1749134845606,0.9551392,104830.0,104820.0,0.57946366]
["bitfinex","BTCUSD",1749134845818,1.05062738,104830.0,104820.0,0.57946366]
["bitfinex","BTCUSD",1749134846063,1.48412127,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134846283,1.48412126,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134846491,1.49079028,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134846705,0.82600719,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134846913,1.56536161,104830.0,104820.0,0.41514366]
["bitfinex","BTCUSD",1749134847127,1.57201404,104830.0,104820.0,0.41014366]
["bitfinex","BTCUSD",1749134847337,1.91390559,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134847556,6.98322792,104830.0,104820.0,0.00546366]
["bitfinex","BTCUSD",1749134847795,0.79901199,104790.0,104780.0,0.24712]
["bitfinex","BTCUSD",1749134848017,0.92721885,104790.0,104780.0,0.24726349]
["bitfinex","BTCUSD",1749134848226,0.68772536,104790.0,104780.0,0.65658349]
["bitfinex","BTCUSD",1749134848441,0.68772536,104790.0,104780.0,0.24726349]
["bitfinex","BTCUSD",1749134848654,1.2767943,104790.0,104780.0,0.65638349]
["bitfinex","BTCUSD",1749134848885,1.29362384,104790.0,104780.0,0.65638349]
["bitfinex","BTCUSD",1749134849131,1.29362486,104790.0,104780.0,0.65638349]
["bitfinex","BTCUSD",1749134849378,1.38911304,104790.0,104780.0,0.65606349]
["bitfinex","BTCUSD",1749134849587,1.63362505,104790.0,104780.0,0.65578349]
["bitfinex","BTCUSD",1749134849803,1.96227405,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134850261,2.32018458,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134850471,2.45342638,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134850712,2.45342831,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134850948,2.45542832,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134851168,2.43767345,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134851383,2.45542833,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134851591,2.46597317,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134851810,2.48174675,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134852030,1.89267781,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134852238,2.48774676,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134852450,2.48108357,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134852660,2.4877468,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134852868,2.4877868,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134853126,2.48777222,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134853974,2.48777222,104790.0,104780.0,0.40650349]
["bitfinex","BTCUSD",1749134853975,2.43177136,104790.0,104780.0,0.40650349]
["bitfinex","BTCUSD",1749134854181,2.48177136,104790.0,104780.0,0.40650349]
["bitfinex","BTCUSD",1749134854397,2.48677136,104790.0,104780.0,0.40650349]
["bitfinex","BTCUSD",1749134854832,2.43677136,104790.0,104780.0,0.40650349]
["bitfinex","BTCUSD",1749134855037,2.48673019,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134855248,2.50127104,104790.0,104780.0,0.00014349]
["bitfinex","BTCUSD",1749134855494,0.21002321,104750.0,104740.0,0.24716]
["bitfinex","BTCUSD",1749134855701,0.21002321,104750.0,104740.0,0.65226365]
["bitfinex","BTCUSD",1749134855921,1.56589901,104750.0,104740.0,0.00014365]
["bitfinex","BTCUSD",1749134856134,1.91432753,104750.0,104740.0,0.40490365]
["bitfinex","BTCUSD",1749134856357,1.61674156,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134856581,1.61673169,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134856805,2.20580063,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134857011,2.18807834,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134857226,2.20580076,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134857632,2.30128894,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134857843,2.32994995,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134858045,2.33394995,104750.0,104740.0,0.40478365]
["bitfinex","BTCUSD",1749134858251,1.77492101,104750.0,104740.0,0.00014365]
["bitfinex","BTCUSD",1749134858469,2.36398996,104750.0,104740.0,0.40450365]
["bitfinex","BTCUSD",1749134858676,2.36398996,104750.0,104740.0,0.00014365]
["bitfinex","BTCUSD",1749134858886,2.36398996,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134859097,1.77492102,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134859307,2.36398996,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134859507,1.64943284,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134859723,0.69859251,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134859928,0.64967007,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134860811,0.94967007,104750.0,104740.0,0.40426365]
["bitfinex","BTCUSD",1749134861470,1.53873901,104750.0,104740.0,0.00014365]
["bitfinex","BTCUSD",1749134861679,1.66722719,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134862122,0.98267007,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134863374,0.94967007,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134863796,0.64967007,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134865289,1.33320599,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134867179,0.64967007,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134867387,1.33320599,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134868024,1.41975028,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134868501,1.41575028,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134869570,1.32920599,104750.0,104740.0,0.40282365]
["bitfinex","BTCUSD",1749134870218,0.00954845,104720.0,104710.0,0.07571097]
["bitfinex","BTCUSD",1749134870428,0.01909708,104720.0,104710.0,0.4406936]
["bitfinex","BTCUSD",1749134870902,0.0286458,104720.0,104710.0,0.44146377]
["bitfinex","BTCUSD",1749134871125,0.01909717,104720.0,104710.0,0.45024277]
["bitfinex","BTCUSD",1749134871354,0.01909708,104720.0,104710.0,0.45024277]
["bitfinex","BTCUSD",1749134871586,0.01909708,104720.0,104710.0,0.84700277]
["bitfinex","BTCUSD",1749134871812,0.02864352,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749134872042,0.02864352,104730.0,104720.0,0.23870219]
["bitfinex","BTCUSD",1749134872272,0.03819179,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749134872515,0.21004344,104740.0,104730.0,0.21961167]
["bitfinex","BTCUSD",1749134872732,0.02864371,104730.0,104720.0,0.21008301]
["bitfinex","BTCUSD",1749134872937,0.03819115,104730.0,104720.0,0.61424884]
["bitfinex","BTCUSD",1749134873144,0.03819115,104730.0,104720.0,0.61425293]
["bitfinex","BTCUSD",1749134873348,0.03819088,104730.0,104720.0,1.60694881]
["bitfinex","BTCUSD",1749134873559,0.04773906,104730.0,104720.0,0.91460301]
["bitfinex","BTCUSD",1749134873767,0.00954754,104730.0,104720.0,0.92341292]
["bitfinex","BTCUSD",1749134873988,0.00954754,104730.0,104720.0,0.92341367]
["bitfinex","BTCUSD",1749134874205,0.22913806,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1749134874418,0.22913806,104740.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1749134874681,0.21959107,104740.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1749134874898,0.21004381,104740.0,104730.0,0.74088724]
["bitfinex","BTCUSD",1749134875118,0.21004381,104740.0,104730.0,0.7592499]
["bitfinex","BTCUSD",1749134875331,0.21004381,104740.0,104730.0,0.75998369]
["bitfinex","BTCUSD",1749134875537,0.0190938,104740.0,104730.0,0.77834412]
["bitfinex","BTCUSD",1749134875744,0.03818823,104740.0,104730.0,0.81014387]
["bitfinex","BTCUSD",1749134875977,0.03818823,104740.0,104730.0,0.80133103]
["bitfinex","BTCUSD",1749134876184,0.04773513,104740.0,104730.0,0.81014344]
["bitfinex","BTCUSD",1749134876410,0.02864097,104740.0,104730.0,0.8101432]
["bitfinex","BTCUSD",1749134876619,0.04773558,104740.0,104730.0,0.8121432]
["bitfinex","BTCUSD",1749134876831,0.03818823,104740.0,104730.0,0.8121432]
["bitfinex","BTCUSD",1749134877053,0.03818814,104740.0,104730.0,0.8121432]
["bitfinex","BTCUSD",1749134877257,0.36755546,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1749134877467,0.01800942,104750.0,104740.0,0.23798208]
["bitfinex","BTCUSD",1749134877680,0.03836709,104750.0,104740.0,0.953718]
["bitfinex","BTCUSD",1749134877910,0.02882074,104750.0,104740.0,0.27017998]
["bitfinex","BTCUSD",1749134878133,0.02882074,104750.0,104740.0,0.2613377]
["bitfinex","BTCUSD",1749134878339,0.03836709,104750.0,104740.0,0.2613377]
["bitfinex","BTCUSD",1749134878579,0.00018314,104750.0,104740.0,1.07068048]
["bitfinex","BTCUSD",1749134878794,0.00972904,104750.0,104740.0,0.07068048]
["bitfinex","BTCUSD",1749134879006,0.01927503,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1749134879208,0.0288212,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1749134879411,0.03836755,104750.0,104740.0,0.22913806]
["bitfinex","BTCUSD",1749134879619,0.22929833,104750.0,104740.0,0.21959107]
["bitfinex","BTCUSD",1749134879830,0.23884486,104750.0,104740.0,0.23868514]
["bitfinex","BTCUSD",1749134880226,0.22929896,104750.0,104740.0,0.24168514]
["bitfinex","BTCUSD",1749134880490,0.01927484,104750.0,104740.0,0.2416845]
["bitfinex","BTCUSD",1749134880706,0.01927503,104750.0,104740.0,0.2416845]
["bitfinex","BTCUSD",1749134880917,0.01927503,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1749134880918,0.21020653,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1749134881384,0.35515918,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1749134881642,0.38845918,104750.0,104740.0,0.01184704]
["bitfinex","BTCUSD",1749134881853,0.38845918,104750.0,104740.0,0.55420975]
["bitfinex","BTCUSD",1749134882271,0.38845908,104750.0,104740.0,0.55421129]
["bitfinex","BTCUSD",1749134882487,0.38845908,104750.0,104740.0,0.55421084]
["bitfinex","BTCUSD",1749134882706,0.38845908,104750.0,104740.0,0.55421021]
["bitfinex","BTCUSD",1749134882919,0.45916322,104750.0,104740.0,0.55420802]
["bitfinex","BTCUSD",1749134883131,0.48370287,104750.0,104740.0,0.54536]
["bitfinex","BTCUSD",1749134883341,0.33035304,104750.0,104740.0,0.55420859]
["bitfinex","BTCUSD",1749134883557,0.01803066,104750.0,104740.0,0.76313203]
["bitfinex","BTCUSD",1749134883744,0.02757647,104750.0,104740.0,0.77267884]
["bitfinex","BTCUSD",1749134884036,0.03712479,104750.0,104740.0,0.76383025]
["bitfinex","BTCUSD",1749134884297,0.01803232,104750.0,104740.0,0.76383025]
["bitfinex","BTCUSD",1749134884564,0.03712439,104750.0,104740.0,0.76383025]
["bitfinex","BTCUSD",1749134884808,0.2376017,104750.0,104740.0,0.54424]
["bitfinex","BTCUSD",1749134885020,0.2376017,104750.0,104740.0,0.75428336]
["bitfinex","BTCUSD",1749134885021,0.2376019,104750.0,104740.0,0.75428336]
["bitfinex","BTCUSD",1749134885231,0.04667112,104750.0,104740.0,0.75428363]
["bitfinex","BTCUSD",1749134885452,0.04666959,104750.0,104740.0,0.77337734]
["bitfinex","BTCUSD",1749134885689,0.03712324,104750.0,104740.0,0.77337734]
["bitfinex","BTCUSD",1749134885946,0.26075478,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1749134886196,0.29135478,104750.0,104740.0,0.5438]
["bitfinex","BTCUSD",1749134886429,0.26075478,104750.0,104740.0,0.5438]
["bitfinex","BTCUSD",1749134886661,0.26075551,104750.0,104740.0,0.5438]
["bitfinex","BTCUSD",1749134887379,0.26075551,104750.0,104740.0,0.55334745]
["bitfinex","BTCUSD",1749134887380,0.25120934,104750.0,104740.0,0.55334745]
["bitfinex","BTCUSD",1749134887620,0.24166299,104750.0,104740.0,0.55334745]
["bitfinex","BTCUSD",1749134887857,0.24714767,104750.0,104740.0,0.76339089]
["bitfinex","BTCUSD",1749134888102,0.23760186,104750.0,104740.0,0.75384381]
["bitfinex","BTCUSD",1749134888336,0.23760186,104750.0,104740.0,0.77293815]
["bitfinex","BTCUSD",1749134888568,0.23760186,104750.0,104740.0,0.55334745]
["bitfinex","BTCUSD",1749134888804,0.21850943,104750.0,104740.0,0.5438]
["bitfinex","BTCUSD",1749134889070,0.20066036,104750.0,104740.0,0.73474901]
["bitfinex","BTCUSD",1749134889305,0.21812084,104750.0,104740.0,0.76339089]
["bitfinex","BTCUSD",1749134889546,0.2212162,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1749134889547,0.23745567,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1749134889776,0.23745567,104760.0,104740.0,0.7633898]
["bitfinex","BTCUSD",1749134889777,0.0095459,104750.0,104740.0,0.77293643]
["bitfinex","BTCUSD",1749134890026,0.02863815,104750.0,104740.0,0.77293643]
["bitfinex","BTCUSD",1749134890253,0.0381845,104750.0,104740.0,0.76338989]
["bitfinex","BTCUSD",1749134890483,0.0381845,104750.0,104740.0,0.76039025]
["bitfinex","BTCUSD",1749134890714,0.04773094,104750.0,104740.0,0.76039025]
["bitfinex","BTCUSD",1749134890924,0.21956983,104750.0,104740.0,0.7603907]
["bitfinex","BTCUSD",1749134891134,0.02863905,104750.0,104740.0,0.76993751]
["bitfinex","BTCUSD",1749134891373,0.21002339,104750.0,104740.0,0.7603907]
["bitfinex","BTCUSD",1749134891581,0.21002339,104750.0,104740.0,0.76039079]
["bitfinex","BTCUSD",1749134891791,0.22787214,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134892023,0.1919162,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1749134892024,0.23839718,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1749134892256,0.21954879,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1749134892704,0.04648134,104760.0,104750.0,0.75372947]
["bitfinex","BTCUSD",1749134892944,0.23739499,104760.0,104750.0,0.53416]
["bitfinex","BTCUSD",1749134893206,0.23739499,104760.0,104750.0,0.73463731]
["bitfinex","BTCUSD",1749134893446,0.23739499,104760.0,104750.0,0.75373001]
["bitfinex","BTCUSD",1749134893677,0.02739091,104760.0,104750.0,0.77282208]
["bitfinex","BTCUSD",1749134893882,0.01784602,104760.0,104750.0,0.77282208]
["bitfinex","BTCUSD",1749134894126,0.01908861,104770.0,104750.0,0.77282208]
["bitfinex","BTCUSD",1749134894127,0.24691329,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1749134894334,0.2373694,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1749134894780,0.20998339,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1749134895008,0.00958535,104760.0,104750.0,0.7537282]
["bitfinex","BTCUSD",1749134895242,0.21004335,104760.0,104750.0,0.53416]
["bitfinex","BTCUSD",1749134895481,0.20760335,104760.0,104750.0,0.73367731]
["bitfinex","BTCUSD",1749134895701,0.20760335,104760.0,104750.0,0.74422375]
["bitfinex","BTCUSD",1749134895934,0.230598,104760.0,104750.0,0.53412]
["bitfinex","BTCUSD",1749134896165,0.230598,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134896396,0.230598,104760.0,104750.0,0.53368]
["bitfinex","BTCUSD",1749134896862,0.91413392,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134897077,1.1034107,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134897312,1.10341095,104760.0,104750.0,0.14848]
["bitfinex","BTCUSD",1749134897532,1.44345142,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134897768,1.45014075,104760.0,104750.0,0.386]
["bitfinex","BTCUSD",1749134897976,1.45014117,104760.0,104750.0,0.386]
["bitfinex","BTCUSD",1749134898193,0.72267233,104760.0,104750.0,0.386]
["bitfinex","BTCUSD",1749134898432,0.38267324,104760.0,104750.0,0.386]
["bitfinex","BTCUSD",1749134898645,0.33453764,104760.0,104750.0,0.385]
["bitfinex","BTCUSD",1749134898918,0.23893054,104760.0,104750.0,0.39554653]
["bitfinex","BTCUSD",1749134899128,0.24018317,104760.0,104750.0,0.6055701]
["bitfinex","BTCUSD",1749134899343,0.230638,104760.0,104750.0,0.58547731]
["bitfinex","BTCUSD",1749134899578,0.04927061,104760.0,104750.0,0.59502375]
["bitfinex","BTCUSD",1749134899806,0.03972489,104760.0,104750.0,0.61411582]
["bitfinex","BTCUSD",1749134900021,0.02871514,104760.0,104750.0,0.614116]
["bitfinex","BTCUSD",1749134900263,0.02871514,104760.0,104750.0,0.59502375]
["bitfinex","BTCUSD",1749134900487,0.02871514,104760.0,104750.0,0.60457001]
["bitfinex","BTCUSD",1749134900488,0.04780602,104760.0,104750.0,0.60457001]
["bitfinex","BTCUSD",1749134900718,0.02871514,104760.0,104750.0,0.61411609]
["bitfinex","BTCUSD",1749134900956,0.03826049,104760.0,104750.0,0.60457001]
["bitfinex","BTCUSD",1749134901185,0.03826049,104760.0,104750.0,0.6045701]
["bitfinex","BTCUSD",1749134901437,0.02871505,104760.0,104750.0,0.6045701]
["bitfinex","BTCUSD",1749134901648,0.02871505,104760.0,104750.0,0.6236619]
["bitfinex","BTCUSD",1749134901876,0.00962489,104760.0,104750.0,0.62366199]
["bitfinex","BTCUSD",1749134902089,0.02871532,104760.0,104750.0,0.59502357]
["bitfinex","BTCUSD",1749134902302,0.00962489,104760.0,104750.0,0.60456974]
["bitfinex","BTCUSD",1749134902519,0.01917006,104760.0,104750.0,0.61411573]
["bitfinex","BTCUSD",1749134902771,0.02871523,104760.0,104750.0,0.61411573]
["bitfinex","BTCUSD",1749134902982,0.00962499,104760.0,104750.0,0.62366163]
["bitfinex","BTCUSD",1749134903196,8e-05,104760.0,104750.0,0.62366163]
["bitfinex","BTCUSD",1749134903424,0.01917016,104760.0,104750.0,0.60456974]
["bitfinex","BTCUSD",1749134903647,0.01909371,104740.0,104730.0,0.21183433]
["bitfinex","BTCUSD",1749134903865,0.02864061,104740.0,104730.0,0.7393546]
["bitfinex","BTCUSD",1749134904091,0.03818787,104740.0,104730.0,0.74890278]
["bitfinex","BTCUSD",1749134904309,0.27098433,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134904529,0.27484372,104740.0,104730.0,0.19144624]
["bitfinex","BTCUSD",1749134904739,0.27484372,104740.0,104730.0,0.72944624]
["bitfinex","BTCUSD",1749134904945,0.27484372,104740.0,104730.0,0.19144624]
["bitfinex","BTCUSD",1749134905150,0.27484372,104740.0,104730.0,0.72928624]
["bitfinex","BTCUSD",1749134905378,0.27484372,104740.0,104730.0,0.19144624]
["bitfinex","BTCUSD",1749134905585,0.27484372,104740.0,104730.0,0.72888624]
["bitfinex","BTCUSD",1749134905804,1.04443924,104740.0,104730.0,0.151959]
["bitfinex","BTCUSD",1749134906024,1.04443924,104740.0,104730.0,0.541719]
["bitfinex","BTCUSD",1749134906240,0.36090332,104740.0,104730.0,0.151959]
["bitfinex","BTCUSD",1749134906423,1.43962265,104740.0,104730.0,0.151959]
["bitfinex","BTCUSD",1749134906735,1.45748175,104740.0,104730.0,0.542079]
["bitfinex","BTCUSD",1749134906943,1.43962265,104740.0,104730.0,0.542079]
["bitfinex","BTCUSD",1749134907152,0.75608673,104740.0,104730.0,0.542079]
["bitfinex","BTCUSD",1749134907376,0.05139362,104740.0,104730.0,0.76169022]
["bitfinex","BTCUSD",1749134907598,0.00954663,104740.0,104730.0,0.76169022]
["bitfinex","BTCUSD",1749134907816,0.0095469,104740.0,104730.0,0.76168958]
["bitfinex","BTCUSD",1749134908029,0.02864124,104740.0,104730.0,0.75214204]
["bitfinex","BTCUSD",1749134908233,0.03818805,104740.0,104730.0,0.7616904]
["bitfinex","BTCUSD",1749134908437,0.02864079,104740.0,104730.0,0.77123821]
["bitfinex","BTCUSD",1749134908656,0.02864079,104740.0,104730.0,0.7616904]
["bitfinex","BTCUSD",1749134908871,0.02864079,104740.0,104730.0,0.77123812]
["bitfinex","BTCUSD",1749134909078,0.21956965,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134909259,0.24976965,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1749134909510,0.08973887,104750.0,104740.0,0.21004362]
["bitfinex","BTCUSD",1749134909726,0.01909389,104740.0,104730.0,0.20499442]
["bitfinex","BTCUSD",1749134909946,0.00954681,104740.0,104730.0,0.76041013]
["bitfinex","BTCUSD",1749134910153,0.0190938,104740.0,104730.0,0.76041031]
["bitfinex","BTCUSD",1749134910609,0.0190938,104740.0,104730.0,0.76995803]
["bitfinex","BTCUSD",1749134910832,0.02864097,104740.0,104730.0,0.7508625]
["bitfinex","BTCUSD",1749134911051,0.02864097,104740.0,104730.0,0.22009031]
["bitfinex","BTCUSD",1749134911271,0.26157731,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1749134911272,0.0611,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1749134911486,0.27112339,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134911710,0.29021509,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134911918,0.28066938,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1749134913008,0.28066938,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1749134913220,0.28066992,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1749134913427,0.08019261,104750.0,104740.0,0.21004353]
["bitfinex","BTCUSD",1749134913636,0.28066992,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1749134914072,0.28066992,104750.0,104730.0,0.74594213]
["bitfinex","BTCUSD",1749134914073,0.27112375,104750.0,104730.0,0.74594213]
["bitfinex","BTCUSD",1749134914341,0.0302,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1749134914551,0.04929171,104750.0,104740.0,0.2195907]
["bitfinex","BTCUSD",1749134914791,0.39931569,104760.0,104750.0,0.21002357]
["bitfinex","BTCUSD",1749134915001,0.02871569,104760.0,104750.0,0.59622375]
["bitfinex","BTCUSD",1749134915220,0.02871569,104760.0,104750.0,0.61531627]
["bitfinex","BTCUSD",1749134916070,0.00962499,104760.0,104750.0,0.62586217]
["bitfinex","BTCUSD",1749134916282,0.01917025,104760.0,104750.0,0.62586226]
["bitfinex","BTCUSD",1749134916490,0.01917025,104760.0,104750.0,0.62586163]
["bitfinex","BTCUSD",1749134916491,0.00962499,104760.0,104750.0,0.62586163]
["bitfinex","BTCUSD",1749134916699,0.01917016,104760.0,104750.0,0.62586163]
["bitfinex","BTCUSD",1749134917142,0.01917016,104760.0,104750.0,0.61631573]
["bitfinex","BTCUSD",1749134917355,0.02871551,104760.0,104750.0,0.61631573]
["bitfinex","BTCUSD",1749134917979,0.02871551,104760.0,104750.0,0.61631582]
["bitfinex","BTCUSD",1749134918186,0.00962499,104760.0,104750.0,0.62586172]
["bitfinex","BTCUSD",1749134918420,0.01917007,104760.0,104750.0,0.62586172]
["bitfinex","BTCUSD",1749134919387,0.03826068,104760.0,104750.0,0.59722357]
["bitfinex","BTCUSD",1749134919630,8e-05,104760.0,104750.0,0.3872]
["bitfinex","BTCUSD",1749134921484,8e-05,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134921713,0.06308,104760.0,104750.0,0.55161207]
["bitfinex","BTCUSD",1749134921986,0.15856818,104760.0,104750.0,0.21102285]
["bitfinex","BTCUSD",1749134922203,0.15856818,104760.0,104750.0,0.74058285]
["bitfinex","BTCUSD",1749134922438,0.03078,104760.0,104750.0,0.74058285]
["bitfinex","BTCUSD",1749134922891,0.03078,104760.0,104750.0,0.74014285]
["bitfinex","BTCUSD",1749134923585,0.0403248,104760.0,104750.0,0.74014285]
["bitfinex","BTCUSD",1749134923838,0.03078,104760.0,104750.0,0.74014285]
["bitfinex","BTCUSD",1749134924725,0.04032489,104760.0,104750.0,0.74014285]
["bitfinex","BTCUSD",1749134925266,0.11403982,104760.0,104750.0,0.74968929]
["bitfinex","BTCUSD",1749134925493,0.04987006,104760.0,104750.0,0.74968929]
["bitfinex","BTCUSD",1749134925742,0.03078,104760.0,104750.0,0.22056929]
["bitfinex","BTCUSD",1749134925962,0.04032499,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134926219,0.03078,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134926441,0.04032489,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134926674,8e-05,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134927118,0.0096248,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134927327,0.05931477,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134927543,0.0402248,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134927870,0.04976979,104760.0,104750.0,0.74832929]
["bitfinex","BTCUSD",1749134928076,0.05931496,104760.0,104750.0,0.74764929]
["bitfinex","BTCUSD",1749134928288,0.29945849,104760.0,104750.0,0.1468]
["bitfinex","BTCUSD",1749134928494,0.39703039,104760.0,104750.0,0.34727731]
["bitfinex","BTCUSD",1749134928698,0.39703039,104760.0,104750.0,0.73790375]
["bitfinex","BTCUSD",1749134928919,0.39703039,104760.0,104750.0,0.72835731]
["bitfinex","BTCUSD",1749134929128,0.38748504,104760.0,104750.0,0.52784]
["bitfinex","BTCUSD",1749134929340,1.06147534,104760.0,104750.0,0.52784]
["bitfinex","BTCUSD",1749134929800,1.06147534,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134929801,2.77856854,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1749134930015,0.34,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134930247,1.43503213,104740.0,104730.0,0.526879]
["bitfinex","BTCUSD",1749134930683,1.45287914,104740.0,104730.0,0.526879]
["bitfinex","BTCUSD",1749134930885,1.45287914,104740.0,104730.0,0.526559]
["bitfinex","BTCUSD",1749134931094,0.71625014,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134931305,1.3997847,104740.0,104730.0,0.146279]
["bitfinex","BTCUSD",1749134931535,1.9997847,104740.0,104730.0,0.526679]
["bitfinex","BTCUSD",1749134931753,2.0007847,104740.0,104730.0,0.526519]
["bitfinex","BTCUSD",1749134931995,2.00078568,104740.0,104730.0,0.526519]
["bitfinex","BTCUSD",1749134932199,2.09627389,104740.0,104730.0,0.526519]
["bitfinex","BTCUSD",1749134932411,2.07842723,104740.0,104730.0,0.526519]
["bitfinex","BTCUSD",1749134932614,2.07842723,104740.0,104730.0,0.525959]
["bitfinex","BTCUSD",1749134933664,2.07742723,104740.0,104730.0,0.525959]
["bitfinex","BTCUSD",1749134934080,1.98493905,104740.0,104730.0,0.525959]
["bitfinex","BTCUSD",1749134935542,1.98493905,104740.0,104730.0,0.524079]
["bitfinex","BTCUSD",1749134935776,1.98493905,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134936020,1.98493905,104740.0,104730.0,0.377959]
["bitfinex","BTCUSD",1749134936021,2.14284968,104740.0,104730.0,0.377959]
["bitfinex","BTCUSD",1749134936254,2.30287871,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134936469,1.61934279,104740.0,104730.0,0.377879]
["bitfinex","BTCUSD",1749134936678,2.35287871,104740.0,104730.0,0.000479]
["bitfinex","BTCUSD",1749134936886,0.23148342,104700.0,104680.0,0.24736]
["bitfinex","BTCUSD",1749134937134,0.24204404,104690.0,104680.0,0.45680631]
["bitfinex","BTCUSD",1749134937345,0.24204404,104690.0,104680.0,0.25619567]
["bitfinex","BTCUSD",1749134937558,1.39208682,104690.0,104680.0,0.39791718]
["bitfinex","BTCUSD",1749134937794,1.39208682,104690.0,104680.0,0.24736]
["bitfinex","BTCUSD",1749134938008,0.7372249,104690.0,104680.0,0.7666]
["bitfinex","BTCUSD",1749134938217,1.51672673,104690.0,104680.0,0.7666]
["bitfinex","BTCUSD",1749134938456,1.51672673,104690.0,104680.0,0.24736]
["bitfinex","BTCUSD",1749134938661,2.80026265,104690.0,104680.0,0.6248]
["bitfinex","BTCUSD",1749134938880,0.2627112,104680.0,104670.0,0.14172]
["bitfinex","BTCUSD",1749134939111,0.2627112,104680.0,104670.0,0.51928]
["bitfinex","BTCUSD",1749134939112,0.58998682,104680.0,104670.0,0.51928]
["bitfinex","BTCUSD",1749134939321,0.28545783,104660.0,104650.0,0.33268873]
["bitfinex","BTCUSD",1749134939530,1.3950466,104660.0,104650.0,0.71044873]
["bitfinex","BTCUSD",1749134939740,1.38549231,104660.0,104650.0,0.14172]
["bitfinex","BTCUSD",1749134939954,0.70195639,104660.0,104650.0,0.51948]
["bitfinex","BTCUSD",1749134940163,1.38549231,104660.0,104650.0,0.51948]
["bitfinex","BTCUSD",1749134940375,0.70195639,104660.0,104650.0,0.51948]
["bitfinex","BTCUSD",1749134940585,0.70195639,104660.0,104640.0,0.44849956]
["bitfinex","BTCUSD",1749134940586,0.06046533,104650.0,104640.0,0.44849956]
["bitfinex","BTCUSD",1749134940799,0.06046533,104650.0,104640.0,0.39916]
["bitfinex","BTCUSD",1749134940800,0.80611922,104650.0,104640.0,0.39916]
["bitfinex","BTCUSD",1749134941010,0.80611922,104650.0,104640.0,0.635]
["bitfinex","BTCUSD",1749134941011,1.12152568,104650.0,104640.0,0.635]
["bitfinex","BTCUSD",1749134941222,1.12152568,104650.0,104640.0,0.2574]
["bitfinex","BTCUSD",1749134941223,2.1050616,104650.0,104640.0,0.2574]
["bitfinex","BTCUSD",1749134941432,2.1050616,104650.0,104640.0,0.63528]
["bitfinex","BTCUSD",1749134941665,2.78859752,104650.0,104640.0,0.63628]
["bitfinex","BTCUSD",1749134941875,2.78868868,104650.0,104640.0,0.63624]
["bitfinex","BTCUSD",1749134942085,2.14969361,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1749134942304,3.11913594,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1749134942522,2.13515276,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1749134942953,2.00966458,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1749134943161,2.00966458,104650.0,104640.0,0.38948]
["bitfinex","BTCUSD",1749134943391,1.88829557,104650.0,104640.0,0.38852]
["bitfinex","BTCUSD",1749134943609,1.3976404,104650.0,104640.0,0.38852]
["bitfinex","BTCUSD",1749134943821,0.11410448,104650.0,104640.0,0.21068788]
["bitfinex","BTCUSD",1749134944039,0.00309116,104650.0,104640.0,0.81732001]
["bitfinex","BTCUSD",1749134944264,0.00309116,104650.0,104640.0,1.33756001]
["bitfinex","BTCUSD",1749134944470,0.00309116,104650.0,104640.0,1.33792001]
["bitfinex","BTCUSD",1749134944796,9.116e-05,104650.0,104640.0,1.02942001]
["bitfinex","BTCUSD",1749134944923,9.116e-05,104650.0,104640.0,0.59045149]
["bitfinex","BTCUSD",1749134945160,0.00109116,104650.0,104640.0,1.00747649]
["bitfinex","BTCUSD",1749134945417,0.010646,104650.0,104640.0,0.99792056]
["bitfinex","BTCUSD",1749134945883,0.00109116,104650.0,104640.0,0.99772056]
["bitfinex","BTCUSD",1749134946104,0.00109116,104650.0,104640.0,1.03877649]
["bitfinex","BTCUSD",1749134946858,9.116e-05,104650.0,104640.0,1.82668959]
["bitfinex","BTCUSD",1749134947080,9.116e-05,104650.0,104640.0,2.14657044]
["bitfinex","BTCUSD",1749134947321,9.116e-05,104650.0,104640.0,2.14949044]
["bitfinex","BTCUSD",1749134947539,9.116e-05,104650.0,104640.0,1.46595712]
["bitfinex","BTCUSD",1749134947765,9.116e-05,104650.0,104640.0,1.46295712]
["bitfinex","BTCUSD",1749134948004,9.116e-05,104650.0,104640.0,0.75357815]
["bitfinex","BTCUSD",1749134948235,9.116e-05,104650.0,104640.0,1.28419667]
["bitfinex","BTCUSD",1749134948702,9.116e-05,104650.0,104640.0,1.29297303]
["bitfinex","BTCUSD",1749134949634,0.00013116,104650.0,104640.0,1.27464074]
["bitfinex","BTCUSD",1749134949872,0.01924129,104650.0,104640.0,0.74480454]
["bitfinex","BTCUSD",1749134950115,0.21035506,104650.0,104640.0,0.72569149]
["bitfinex","BTCUSD",1749134950355,0.99448651,104650.0,104640.0,0.53456]
["bitfinex","BTCUSD",1749134950603,1.43009337,104650.0,104640.0,0.25952]
["bitfinex","BTCUSD",1749134950831,1.43009337,104650.0,104640.0,0.63792]
["bitfinex","BTCUSD",1749134951106,1.9108148,104650.0,104640.0,0.25952]
["bitfinex","BTCUSD",1749134951335,2.06966674,104650.0,104640.0,0.25752]
["bitfinex","BTCUSD",1749134951577,2.05266674,104650.0,104640.0,0.6362]
["bitfinex","BTCUSD",1749134951808,2.05266674,104650.0,104640.0,0.38868]
["bitfinex","BTCUSD",1749134952044,2.05266674,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134952282,2.10266674,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134952493,2.78620266,104650.0,104640.0,0.38836]
["bitfinex","BTCUSD",1749134952721,3.05620266,104650.0,104640.0,0.38836]
["bitfinex","BTCUSD",1749134952940,2.37266674,104650.0,104640.0,0.38836]
["bitfinex","BTCUSD",1749134953386,2.37266674,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134953387,1.64408009,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134953603,2.32761601,104650.0,104640.0,0.38816]
["bitfinex","BTCUSD",1749134953818,2.33161601,104650.0,104640.0,0.38816]
["bitfinex","BTCUSD",1749134954246,3.01515193,104650.0,104640.0,0.388]
["bitfinex","BTCUSD",1749134954679,3.01515193,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134954919,8.16064011,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134955351,1.43922815,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134955570,2.12276407,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134955994,2.12280407,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134956220,2.11880407,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134956433,2.11980407,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134956648,2.21529225,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134956862,2.06357082,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134957325,2.06457082,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134957566,2.74810674,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134957779,2.06457082,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134958215,2.07911167,104650.0,104640.0,0.38792]
["bitfinex","BTCUSD",1749134958561,2.76264759,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134958788,2.96450444,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1749134959010,8.01450444,104650.0,104640.0,0.38748]
["bitfinex","BTCUSD",1749134959228,8.04319744,104650.0,104640.0,0.38748]
["bitfinex","BTCUSD",1749134959440,8.17937802,104650.0,104640.0,0.38748]
["bitfinex","BTCUSD",1749134959670,3.12937802,104650.0,104640.0,0.38748]
["bitfinex","BTCUSD",1749134959880,3.12937802,104650.0,104600.0,0.74288488]
["bitfinex","BTCUSD",1749134959881,0.90224526,104610.0,104600.0,0.38732]
["bitfinex","BTCUSD",1749134960148,1.68138804,104610.0,104600.0,0.39614996]
["bitfinex","BTCUSD",1749134960361,1.68138804,104610.0,104600.0,0.38752]
["bitfinex","BTCUSD",1749134960573,0.65061282,104610.0,104600.0,0.38752]
["bitfinex","BTCUSD",1749134960791,0.63635212,104610.0,104600.0,0.3963487]
["bitfinex","BTCUSD",1749134961005,0.63635212,104610.0,104600.0,0.39634684]
["bitfinex","BTCUSD",1749134961219,0.63635212,104610.0,104600.0,0.53864998]
["bitfinex","BTCUSD",1749134961434,1.38188804,104610.0,104600.0,0.53860998]
["bitfinex","BTCUSD",1749134961650,1.38188804,104610.0,104600.0,0.53860565]
["bitfinex","BTCUSD",1749134961864,1.68188804,104610.0,104600.0,0.53884565]
["bitfinex","BTCUSD",1749134962081,1.77737622,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749134962293,1.77737622,104610.0,104600.0,0.0189705]
["bitfinex","BTCUSD",1749134962511,1.78863707,104610.0,104600.0,0.39685084]
["bitfinex","BTCUSD",1749134962958,1.10510115,104610.0,104600.0,0.38794314]
["bitfinex","BTCUSD",1749134963176,1.69314889,104610.0,104600.0,0.39677085]
["bitfinex","BTCUSD",1749134963398,1.69414889,104610.0,104600.0,0.39679156]
["bitfinex","BTCUSD",1749134963620,1.84958039,104610.0,104600.0,0.39647165]
["bitfinex","BTCUSD",1749134963852,1.84858039,104610.0,104600.0,0.38762314]
["bitfinex","BTCUSD",1749134964071,1.27648077,104610.0,104600.0,0.39647215]
["bitfinex","BTCUSD",1749134964474,1.96001669,104610.0,104600.0,0.39647215]
["bitfinex","BTCUSD",1749134964733,1.86452851,104610.0,104600.0,0.39647215]
["bitfinex","BTCUSD",1749134964957,1.86452851,104610.0,104600.0,0.39646584]
["bitfinex","BTCUSD",1749134965418,1.86452851,104610.0,104600.0,0.39646617]
["bitfinex","BTCUSD",1749134965627,1.86452851,104610.0,104600.0,0.39646646]
["bitfinex","BTCUSD",1749134965839,1.79004434,104610.0,104600.0,0.39646635]
["bitfinex","BTCUSD",1749134966263,1.36325616,104610.0,104600.0,0.39646635]
["bitfinex","BTCUSD",1749134966929,1.36325616,104610.0,104600.0,0.38762314]
["bitfinex","BTCUSD",1749134967147,1.66325616,104610.0,104600.0,0.39648969]
["bitfinex","BTCUSD",1749134967365,1.66325616,104610.0,104600.0,0.39648941]
["bitfinex","BTCUSD",1749134967572,1.36325616,104610.0,104600.0,0.38762314]
["bitfinex","BTCUSD",1749134967825,1.33255616,104610.0,104600.0,0.39648928]
["bitfinex","BTCUSD",1749134968030,1.33255616,104610.0,104600.0,0.39648809]
["bitfinex","BTCUSD",1749134968453,1.33255616,104610.0,104600.0,0.41421799]
["bitfinex","BTCUSD",1749134968670,0.64902024,104610.0,104600.0,0.41421751]
["bitfinex","BTCUSD",1749134968888,0.64902024,104610.0,104600.0,0.39648716]
["bitfinex","BTCUSD",1749134969106,0.64902024,104610.0,104600.0,0.3964864]
["bitfinex","BTCUSD",1749134969325,0.64902024,104610.0,104600.0,0.41421202]
["bitfinex","BTCUSD",1749134969539,0.64902024,104610.0,104600.0,0.41420809]
["bitfinex","BTCUSD",1749134969775,0.01155867,104610.0,104600.0,0.85309267]
["bitfinex","BTCUSD",1749134969992,0.02111743,104610.0,104600.0,0.94367224]
["bitfinex","BTCUSD",1749134970205,0.002,104610.0,104600.0,0.94367531]
["bitfinex","BTCUSD",1749134970472,0.002,104610.0,104600.0,0.94367504]
["bitfinex","BTCUSD",1749134970686,0.002,104610.0,104600.0,1.04119982]
["bitfinex","BTCUSD",1749134970907,0.00955657,104640.0,104630.0,0.20070706]
["bitfinex","BTCUSD",1749134971128,0.20068912,104640.0,104630.0,0.76770211]
["bitfinex","BTCUSD",1749134971340,0.20068912,104640.0,104630.0,0.79637319]
["bitfinex","BTCUSD",1749134971341,0.0286677,104640.0,104630.0,0.79637319]
["bitfinex","BTCUSD",1749134971555,0.04778057,104640.0,104630.0,0.78611583]
["bitfinex","BTCUSD",1749134971771,0.22935631,104640.0,104630.0,0.78611583]
["bitfinex","BTCUSD",1749134971991,0.36866834,104640.0,104630.0,0.80522691]
["bitfinex","BTCUSD",1749134972188,0.36866834,104640.0,104630.0,0.8052264]
["bitfinex","BTCUSD",1749134972432,0.37822482,104640.0,104630.0,0.80522538]
["bitfinex","BTCUSD",1749134972647,0.55980047,104640.0,104630.0,0.00955748]
["bitfinex","BTCUSD",1749134972862,0.01911415,104630.0,104620.0,0.24238437]
["bitfinex","BTCUSD",1749134973083,0.2198213,104630.0,104620.0,0.76723904]
["bitfinex","BTCUSD",1749134973289,0.99380028,104630.0,104620.0,0.02657101]
["bitfinex","BTCUSD",1749134973501,0.99380028,104630.0,104620.0,0.54393101]
["bitfinex","BTCUSD",1749134973719,0.99380028,104630.0,104620.0,0.16789101]
["bitfinex","BTCUSD",1749134973927,0.99380028,104630.0,104620.0,0.526137]
["bitfinex","BTCUSD",1749134974139,0.31026436,104630.0,104620.0,0.53699801]
["bitfinex","BTCUSD",1749134974357,0.31026436,104630.0,104620.0,0.54585877]
["bitfinex","BTCUSD",1749134974570,0.31026436,104630.0,104620.0,0.53700128]
["bitfinex","BTCUSD",1749134974780,0.31026436,104630.0,104620.0,0.51928]
["bitfinex","BTCUSD",1749134975000,0.31026436,104630.0,104620.0,0.54586207]
["bitfinex","BTCUSD",1749134975211,0.31026436,104630.0,104620.0,0.55542038]
["bitfinex","BTCUSD",1749134975423,0.31026436,104630.0,104620.0,0.54490207]
["bitfinex","BTCUSD",1749134975687,0.31026436,104630.0,104620.0,0.75518907]
["bitfinex","BTCUSD",1749134975895,0.31026436,104630.0,104620.0,0.75588855]
["bitfinex","BTCUSD",1749134976120,0.12867154,104630.0,104620.0,0.81396806]
["bitfinex","BTCUSD",1749134976331,0.3198213,104630.0,104620.0,0.81396819]
["bitfinex","BTCUSD",1749134976541,0.3198213,104630.0,104620.0,0.79485177]
["bitfinex","BTCUSD",1749134976776,0.32937878,104630.0,104620.0,0.79485159]
["bitfinex","BTCUSD",1749134977200,0.32937878,104630.0,104620.0,0.78529365]
["bitfinex","BTCUSD",1749134977421,0.32937878,104630.0,104620.0,0.76475177]
["bitfinex","BTCUSD",1749134977630,0.32937878,104630.0,104620.0,0.75520862]
["bitfinex","BTCUSD",1749134977843,0.31982184,104630.0,104620.0,0.55451271]
["bitfinex","BTCUSD",1749134978073,0.31982184,104630.0,104610.0,0.18925567]
["bitfinex","BTCUSD",1749134978074,0.0191157,104620.0,104610.0,0.18925567]
["bitfinex","BTCUSD",1749134978301,0.03823185,104620.0,104610.0,0.33057567]
["bitfinex","BTCUSD",1749134978512,0.21030448,104610.0,104600.0,0.28852314]
["bitfinex","BTCUSD",1749134978732,0.21030448,104610.0,104600.0,0.59990794]
["bitfinex","BTCUSD",1749134978952,0.20434241,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1749134979177,0.19116803,104620.0,104610.0,0.21030475]
["bitfinex","BTCUSD",1749134979401,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1749134979617,0.01911543,104620.0,104610.0,0.76848324]
["bitfinex","BTCUSD",1749134979831,0.02867354,104620.0,104610.0,0.7589243]
["bitfinex","BTCUSD",1749134980066,0.02867354,104620.0,104610.0,0.7619243]
["bitfinex","BTCUSD",1749134980281,0.03823194,104620.0,104610.0,0.78104246]
["bitfinex","BTCUSD",1749134980494,0.02867345,104620.0,104610.0,0.78760058]
["bitfinex","BTCUSD",1749134981432,0.02867345,104620.0,104610.0,0.77804191]
["bitfinex","BTCUSD",1749134981648,0.03823166,104620.0,104610.0,0.77048315]
["bitfinex","BTCUSD",1749134981893,0.03823166,104620.0,104610.0,0.74674191]
["bitfinex","BTCUSD",1749134982118,0.04778997,104620.0,104610.0,0.74674191]
["bitfinex","BTCUSD",1749134982585,0.22940043,104620.0,104610.0,0.73630361]
["bitfinex","BTCUSD",1749134982794,0.21028455,104620.0,104610.0,0.70762631]
["bitfinex","BTCUSD",1749134983014,0.21028455,104620.0,104610.0,0.71718553]
["bitfinex","BTCUSD",1749134983292,0.21028455,104620.0,104610.0,0.72674448]
["bitfinex","BTCUSD",1749134983745,0.21028455,104620.0,104610.0,0.72674457]
["bitfinex","BTCUSD",1749134983970,0.21984295,104620.0,104610.0,0.73630352]
["bitfinex","BTCUSD",1749134984178,0.02867492,104620.0,104610.0,0.74586237]
["bitfinex","BTCUSD",1749134984389,0.01911652,104620.0,104610.0,0.74586237]
["bitfinex","BTCUSD",1749134984600,0.01911652,104620.0,104610.0,0.71718553]
["bitfinex","BTCUSD",1749134984818,0.21028455,104620.0,104610.0,0.71718562]
["bitfinex","BTCUSD",1749134985234,0.21028455,104620.0,104610.0,0.72674484]
["bitfinex","BTCUSD",1749134985483,0.21028455,104620.0,104610.0,0.71718562]
["bitfinex","BTCUSD",1749134985731,0.21028455,104620.0,104610.0,0.51508]
["bitfinex","BTCUSD",1749134986158,0.92522047,104620.0,104610.0,0.14332]
["bitfinex","BTCUSD",1749134986369,0.92522047,104620.0,104610.0,0.51488]
["bitfinex","BTCUSD",1749134986981,0.24168455,104620.0,104610.0,0.51488]
["bitfinex","BTCUSD",1749134987948,0.33729141,104620.0,104610.0,0.51052]
["bitfinex","BTCUSD",1749134988186,0.43277959,104620.0,104610.0,0.51052]
["bitfinex","BTCUSD",1749134988654,0.43277959,104620.0,104610.0,0.13956]
["bitfinex","BTCUSD",1749134988884,0.43277959,104620.0,104610.0,0.51036]
["bitfinex","BTCUSD",1749134989099,1.11631551,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1749134989311,1.14721551,104620.0,104610.0,0.51008]
["bitfinex","BTCUSD",1749134989560,1.14721551,104620.0,104610.0,0.51]
["bitfinex","BTCUSD",1749134990235,1.14721551,104620.0,104610.0,0.508]
["bitfinex","BTCUSD",1749134990470,1.14721551,104620.0,104610.0,0.51788817]
["bitfinex","BTCUSD",1749134990678,1.14721551,104620.0,104610.0,0.00988821]
["bitfinex","BTCUSD",1749134990896,1.14721551,104620.0,104610.0,0.13856]
["bitfinex","BTCUSD",1749134991144,1.14721551,104620.0,104610.0,0.51732821]
["bitfinex","BTCUSD",1749134991389,1.48721551,104620.0,104610.0,0.00988866]
["bitfinex","BTCUSD",1749134991623,1.90183165,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749134991852,1.95183165,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1749134992310,1.95183165,104620.0,104610.0,0.37096]
["bitfinex","BTCUSD",1749134993023,1.87612068,104620.0,104610.0,0.36996]
["bitfinex","BTCUSD",1749134993487,1.87812068,104620.0,104610.0,0.36996]
["bitfinex","BTCUSD",1749134994177,1.87612068,104620.0,104610.0,0.36996]
["bitfinex","BTCUSD",1749134994398,0.81528629,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749134994646,1.75131725,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134994883,1.64328822,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134995114,0.6363523,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134995587,0.6363523,104610.0,104600.0,0.38851334]
["bitfinex","BTCUSD",1749134995987,0.6363523,104610.0,104600.0,0.38851319]
["bitfinex","BTCUSD",1749134996228,0.73184048,104610.0,104600.0,0.38851319]
["bitfinex","BTCUSD",1749134996444,0.73184048,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134996871,0.73684048,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134997526,0.73184048,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134997760,0.73484048,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749134998235,0.2993523,104610.0,104600.0,0.38851439]
["bitfinex","BTCUSD",1749134998476,0.2993523,104610.0,104600.0,0.38851354]
["bitfinex","BTCUSD",1749134998689,0.2993523,104610.0,104600.0,0.38851281]
["bitfinex","BTCUSD",1749134998904,0.2993523,104610.0,104600.0,0.39740139]
["bitfinex","BTCUSD",1749134999114,0.2993523,104610.0,104600.0,0.4062905]
["bitfinex","BTCUSD",1749134999346,0.2993923,104610.0,104600.0,0.40629203]
["bitfinex","BTCUSD",1749134999563,0.2993923,104610.0,104600.0,0.40629194]
["bitfinex","BTCUSD",1749134999772,0.2993923,104610.0,104600.0,0.3885137]
["bitfinex","BTCUSD",1749134999993,0.2993923,104610.0,104600.0,0.40629266]
["bitfinex","BTCUSD",1749135000392,0.2993923,104610.0,104600.0,0.37962314]
["bitfinex","BTCUSD",1749135000639,0.2993923,104610.0,104600.0,0.40629593]
["bitfinex","BTCUSD",1749135000847,0.28983317,104610.0,104600.0,0.4062958]
["bitfinex","BTCUSD",1749135001089,0.24173317,104610.0,104600.0,0.40629717]
["bitfinex","BTCUSD",1749135001302,0.24173317,104610.0,104600.0,0.40629997]
["bitfinex","BTCUSD",1749135001517,0.24173317,104610.0,104600.0,0.40629943]
["bitfinex","BTCUSD",1749135001728,0.24173317,104610.0,104600.0,0.38851486]
["bitfinex","BTCUSD",1749135001963,0.00304,104610.0,104600.0,0.59883958]
["bitfinex","BTCUSD",1749135002177,0.22290287,104610.0,104600.0,0.60162772]
["bitfinex","BTCUSD",1749135002432,0.01259858,104610.0,104600.0,0.60774749]
["bitfinex","BTCUSD",1749135002664,0.03171656,104610.0,104600.0,0.6357578]
["bitfinex","BTCUSD",1749135002906,0.01259858,104610.0,104600.0,0.64531738]
["bitfinex","BTCUSD",1749135003141,0.0412756,104610.0,104600.0,0.6357578]
["bitfinex","BTCUSD",1749135003369,0.0412756,104610.0,104600.0,0.62619812]
["bitfinex","BTCUSD",1749135003560,0.0382756,104610.0,104600.0,0.63575686]
["bitfinex","BTCUSD",1749135003822,0.04783491,104610.0,104600.0,0.63575695]
["bitfinex","BTCUSD",1749135004056,0.04983491,104610.0,104600.0,0.62686757]
["bitfinex","BTCUSD",1749135004535,0.0382756,104610.0,104600.0,0.6453178]
["bitfinex","BTCUSD",1749135004759,0.02871638,104610.0,104600.0,0.65487738]
["bitfinex","BTCUSD",1749135005039,0.22946191,104610.0,104600.0,0.59539668]
["bitfinex","BTCUSD",1749135005269,0.22946191,104610.0,104600.0,0.59539527]
["bitfinex","BTCUSD",1749135005498,0.21990333,104610.0,104600.0,0.59539501]
["bitfinex","BTCUSD",1749135005720,0.22946264,104610.0,104600.0,0.60495487]
["bitfinex","BTCUSD",1749135005942,0.22946264,104610.0,104600.0,0.60495475]
["bitfinex","BTCUSD",1749135006169,0.22946264,104610.0,104600.0,0.60495476]
["bitfinex","BTCUSD",1749135006635,0.22946264,104610.0,104600.0,0.5953949]
["bitfinex","BTCUSD",1749135006856,0.01911853,104610.0,104600.0,0.58583504]
["bitfinex","BTCUSD",1749135007097,0.20074562,104610.0,104600.0,0.01903033]
["bitfinex","BTCUSD",1749135007309,0.20074562,104610.0,104600.0,0.15283033]
["bitfinex","BTCUSD",1749135007310,1.03261706,104610.0,104600.0,0.15283033]
["bitfinex","BTCUSD",1749135007525,1.0433884,104610.0,104600.0,0.51667332]
["bitfinex","BTCUSD",1749135007744,1.0433884,104610.0,104600.0,0.50778314]
["bitfinex","BTCUSD",1749135007971,1.0433884,104610.0,104600.0,0.51635538]
["bitfinex","BTCUSD",1749135008191,1.0433884,104610.0,104600.0,0.51615538]
["bitfinex","BTCUSD",1749135008654,0.35985248,104610.0,104600.0,0.51615538]
["bitfinex","BTCUSD",1749135008922,0.00955885,104610.0,104600.0,0.72648076]
["bitfinex","BTCUSD",1749135009145,0.00955885,104610.0,104600.0,0.71758789]
["bitfinex","BTCUSD",1749135009146,0.22942191,104610.0,104600.0,0.71758789]
["bitfinex","BTCUSD",1749135009365,0.22942191,104610.0,104600.0,0.73603629]
["bitfinex","BTCUSD",1749135009594,0.01911734,104610.0,104600.0,0.76793561]
["bitfinex","BTCUSD",1749135009834,0.21028437,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749135010112,0.02867656,104610.0,104600.0,0.75904739]
["bitfinex","BTCUSD",1749135010335,0.02867656,104610.0,104600.0,1.0156156]
["bitfinex","BTCUSD",1749135010551,0.22942218,104610.0,104600.0,0.63317606]
["bitfinex","BTCUSD",1749135010772,0.22942218,104610.0,104600.0,1.0050555]
["bitfinex","BTCUSD",1749135011009,0.2198636,104610.0,104600.0,0.76383249]
["bitfinex","BTCUSD",1749135011231,0.21030475,104610.0,104600.0,0.75494314]
["bitfinex","BTCUSD",1749135011456,0.21030475,104610.0,104600.0,0.76263266]
["bitfinex","BTCUSD",1749135011673,0.21030475,104610.0,104600.0,0.26671266]
["bitfinex","BTCUSD",1749135011895,1.11733571,104610.0,104600.0,0.40051266]
["bitfinex","BTCUSD",1749135012110,1.02184753,104610.0,104600.0,0.76235266]
["bitfinex","BTCUSD",1749135012572,1.02184753,104610.0,104600.0,0.76235483]
["bitfinex","BTCUSD",1749135012795,1.69344753,104610.0,104600.0,0.01114314]
["bitfinex","BTCUSD",1749135013019,1.69344753,104610.0,104600.0,0.37290314]
["bitfinex","BTCUSD",1749135013240,1.78893571,104610.0,104600.0,0.37290314]
["bitfinex","BTCUSD",1749135013451,1.78893571,104610.0,104600.0,0.37190314]
["bitfinex","BTCUSD",1749135013673,1.78893571,104610.0,104600.0,0.37290314]
["bitfinex","BTCUSD",1749135013897,2.13347656,104610.0,104600.0,0.01114314]
["bitfinex","BTCUSD",1749135014122,2.28863293,104610.0,104600.0,0.50606314]
["bitfinex","BTCUSD",1749135014581,2.28863293,104610.0,104600.0,0.50506314]
["bitfinex","BTCUSD",1749135014823,2.19314475,104610.0,104600.0,0.50506314]
["bitfinex","BTCUSD",1749135015044,1.47960883,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749135015233,1.8486039,104610.0,104600.0,0.50466314]
["bitfinex","BTCUSD",1749135015481,2.1486039,104610.0,104600.0,0.50466314]
["bitfinex","BTCUSD",1749135015717,1.99344753,104610.0,104600.0,0.50466314]
["bitfinex","BTCUSD",1749135015955,2.08893571,104610.0,104600.0,0.50466314]
["bitfinex","BTCUSD",1749135016871,2.10347656,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749135017082,2.38941272,104610.0,104600.0,0.37130314]
["bitfinex","BTCUSD",1749135017969,2.16136995,104610.0,104600.0,0.36978314]
["bitfinex","BTCUSD",1749135018194,3.03909218,104610.0,104600.0,0.36962314]
["bitfinex","BTCUSD",1749135018406,2.35555626,104610.0,104600.0,0.36962314]
["bitfinex","BTCUSD",1749135018616,2.35555626,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749135018854,1.57653216,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749135019079,1.41223573,104610.0,104600.0,0.36930314]
["bitfinex","BTCUSD",1749135019306,0.64445515,104610.0,104600.0,0.36930314]
["bitfinex","BTCUSD",1749135019553,0.19418631,104610.0,104600.0,0.36930314]
["bitfinex","BTCUSD",1749135019771,0.19418631,104610.0,104600.0,0.3959851]
["bitfinex","BTCUSD",1749135019993,0.19418631,104610.0,104600.0,0.37819666]
["bitfinex","BTCUSD",1749135020215,0.19418631,104610.0,104600.0,0.36930314]
["bitfinex","BTCUSD",1749135020489,0.19118631,104610.0,104600.0,0.37819694]
["bitfinex","BTCUSD",1749135020707,0.19118631,104610.0,104600.0,0.37819675]
["bitfinex","BTCUSD",1749135020915,0.19118631,104610.0,104600.0,0.37819647]
["bitfinex","BTCUSD",1749135020916,0.19318631,104610.0,104600.0,0.37819647]
["bitfinex","BTCUSD",1749135021129,0.19318631,104610.0,104600.0,0.36930314]
["bitfinex","BTCUSD",1749135021355,0.19118631,104610.0,104600.0,0.3781947]
["bitfinex","BTCUSD",1749135021613,0.19318631,104610.0,104600.0,0.37819451]
["bitfinex","BTCUSD",1749135022050,0.19318631,104610.0,104600.0,0.37819425]
["bitfinex","BTCUSD",1749135022278,0.19318631,104610.0,104600.0,0.01903336]
["bitfinex","BTCUSD",1749135022504,0.28879317,104610.0,104600.0,0.49826314]
["bitfinex","BTCUSD",1749135022969,1.36781727,104610.0,104600.0,0.01903337]
["bitfinex","BTCUSD",1749135023206,1.43181727,104610.0,104600.0,0.50683506]
["bitfinex","BTCUSD",1749135023421,0.74828135,104610.0,104600.0,0.01903532]
["bitfinex","BTCUSD",1749135023663,1.77181727,104610.0,104600.0,0.50667532]
["bitfinex","BTCUSD",1749135023906,1.77181727,104610.0,104600.0,0.14002314]
["bitfinex","BTCUSD",1749135024141,1.77181727,104610.0,104600.0,0.49754314]
["bitfinex","BTCUSD",1749135024391,1.77181727,104610.0,104600.0,0.14002314]
["bitfinex","BTCUSD",1749135024613,1.77181727,104610.0,104600.0,0.49746314]
["bitfinex","BTCUSD",1749135024833,2.07181727,104610.0,104600.0,0.49714314]
["bitfinex","BTCUSD",1749135025085,2.24000267,104610.0,104600.0,0.14002314]
["bitfinex","BTCUSD",1749135025308,2.24000267,104610.0,104600.0,0.01014314]
["bitfinex","BTCUSD",1749135025547,0.61286462,104580.0,104570.0,0.24768]
["bitfinex","BTCUSD",1749135025785,1.3920074,104580.0,104570.0,0.74352105]
["bitfinex","BTCUSD",1749135026004,1.3920074,104580.0,104570.0,0.74352098]
["bitfinex","BTCUSD",1749135026215,1.3920074,104580.0,104570.0,0.73458377]
["bitfinex","BTCUSD",1749135026452,1.3920074,104580.0,104570.0,0.74347942]
["bitfinex","BTCUSD",1749135026699,1.37527043,104580.0,104570.0,0.73458377]
["bitfinex","BTCUSD",1749135026917,1.37527043,104580.0,104570.0,0.37770377]
["bitfinex","BTCUSD",1749135026918,0.69173451,104580.0,104570.0,0.37770377]
["bitfinex","BTCUSD",1749135027142,1.50225861,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135027383,1.40677043,104580.0,104570.0,0.35658377]
["bitfinex","BTCUSD",1749135027611,1.36777043,104580.0,104570.0,0.35658377]
["bitfinex","BTCUSD",1749135027842,1.52307448,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135028075,1.52307448,104580.0,104570.0,0.35642377]
["bitfinex","BTCUSD",1749135028076,1.52407448,104580.0,104570.0,0.35642377]
["bitfinex","BTCUSD",1749135028561,1.52307448,104580.0,104570.0,0.35642377]
["bitfinex","BTCUSD",1749135029025,1.52507448,104580.0,104570.0,0.35642377]
["bitfinex","BTCUSD",1749135029267,1.52511448,104580.0,104570.0,0.35642377]
["bitfinex","BTCUSD",1749135029968,1.80390817,104580.0,104570.0,0.35554377]
["bitfinex","BTCUSD",1749135030874,1.80190817,104580.0,104570.0,0.35554377]
["bitfinex","BTCUSD",1749135031107,1.80590817,104580.0,104570.0,0.35554377]
["bitfinex","BTCUSD",1749135032104,1.65131066,104580.0,104570.0,0.35554377]
["bitfinex","BTCUSD",1749135033892,1.66585151,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135034135,1.69585151,104580.0,104570.0,0.35430377]
["bitfinex","BTCUSD",1749135036122,0.99777474,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135036336,0.60339798,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135036772,0.94339798,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135037013,1.6269339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135037447,1.6229339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135037673,1.6249339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135038320,1.72042208,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135038764,0.94139798,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135038986,1.6249339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135039202,1.6249339,104580.0,104570.0,0.48845342]
["bitfinex","BTCUSD",1749135039646,1.6249339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135040067,0.97299798,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135040282,1.6565339,104580.0,104570.0,0.48846446]
["bitfinex","BTCUSD",1749135040497,1.6249339,104580.0,104570.0,0.48846442]
["bitfinex","BTCUSD",1749135040718,0.94139798,104580.0,104570.0,0.488464]
["bitfinex","BTCUSD",1749135041166,1.6249339,104580.0,104570.0,0.488464]
["bitfinex","BTCUSD",1749135041787,1.6249339,104580.0,104570.0,0.47958377]
["bitfinex","BTCUSD",1749135042014,1.72042208,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135042269,1.78232208,104580.0,104570.0,0.00902748]
["bitfinex","BTCUSD",1749135042483,1.78232208,104580.0,104570.0,0.47878377]
["bitfinex","BTCUSD",1749135042923,1.93304351,104580.0,104570.0,0.47846377]
["bitfinex","BTCUSD",1749135043782,1.93304351,104580.0,104570.0,0.47806377]
["bitfinex","BTCUSD",1749135044001,1.93304351,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135044222,2.08526438,104580.0,104570.0,0.12610377]
["bitfinex","BTCUSD",1749135044503,2.11526438,104580.0,104570.0,0.47798377]
["bitfinex","BTCUSD",1749135044727,2.11526438,104580.0,104570.0,0.35186377]
["bitfinex","BTCUSD",1749135045174,7.21526438,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135045398,7.8988003,104580.0,104570.0,0.35162377]
["bitfinex","BTCUSD",1749135045620,7.21526438,104580.0,104570.0,0.35162377]
["bitfinex","BTCUSD",1749135045860,7.21526438,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135046368,7.8988003,104580.0,104570.0,0.00014377]
["bitfinex","BTCUSD",1749135046589,7.21526438,104580.0,104570.0,0.35110377]
["bitfinex","BTCUSD",1749135046807,0.85042498,104550.0,104540.0,0.2634176]
["bitfinex","BTCUSD",1749135047031,1.65966776,104550.0,104540.0,0.74958742]
["bitfinex","BTCUSD",1749135047242,2.05515594,104550.0,104540.0,0.38985683]
["bitfinex","BTCUSD",1749135047500,2.08605594,104550.0,104540.0,0.74938912]
["bitfinex","BTCUSD",1749135047942,2.00510861,104550.0,104540.0,0.27278614]
["bitfinex","BTCUSD",1749135048153,2.00510861,104550.0,104540.0,0.74910625]
["bitfinex","BTCUSD",1749135048367,2.00510861,104550.0,104540.0,0.74910637]
["bitfinex","BTCUSD",1749135048786,2.00510861,104550.0,104540.0,0.3997864]
["bitfinex","BTCUSD",1749135048997,2.15947807,104550.0,104540.0,0.74097683]
["bitfinex","BTCUSD",1749135049213,2.15947807,104550.0,104540.0,0.74974694]
["bitfinex","BTCUSD",1749135049447,2.15947807,104550.0,104540.0,0.74085683]
["bitfinex","BTCUSD",1749135049448,2.25496625,104550.0,104540.0,0.74085683]
["bitfinex","BTCUSD",1749135049720,2.25496625,104550.0,104540.0,0.74974768]
["bitfinex","BTCUSD",1749135049973,2.25496625,104550.0,104540.0,0.27378774]
["bitfinex","BTCUSD",1749135050198,2.25496625,104550.0,104540.0,0.74061683]
["bitfinex","BTCUSD",1749135050634,2.25496625,104550.0,104540.0,0.74850967]
["bitfinex","BTCUSD",1749135050851,2.74386625,104550.0,104540.0,0.38989683]
["bitfinex","BTCUSD",1749135051066,2.58949679,104550.0,104540.0,0.73905683]
["bitfinex","BTCUSD",1749135051516,2.58949679,104550.0,104540.0,0.74795001]
["bitfinex","BTCUSD",1749135051730,2.58949679,104550.0,104540.0,0.73905683]
["bitfinex","BTCUSD",1749135051972,2.58949679,104550.0,104540.0,0.26389683]
["bitfinex","BTCUSD",1749135052188,2.58949679,104550.0,104540.0,0.73889683]
["bitfinex","BTCUSD",1749135052416,2.46310861,104550.0,104540.0,0.73889683]
["bitfinex","BTCUSD",1749135052676,2.43300861,104550.0,104540.0,0.73889683]
["bitfinex","BTCUSD",1749135053128,2.11846776,104550.0,104540.0,0.74781279]
["bitfinex","BTCUSD",1749135053350,2.62034834,104550.0,104540.0,0.27281279]
["bitfinex","BTCUSD",1749135053583,2.62034834,104550.0,104540.0,0.74721279]
["bitfinex","BTCUSD",1749135053584,2.62038834,104550.0,104540.0,0.74721279]
["bitfinex","BTCUSD",1749135053844,1.90395242,104550.0,104540.0,0.74720714]
["bitfinex","BTCUSD",1749135054085,1.81850776,104550.0,104540.0,0.73829683]
["bitfinex","BTCUSD",1749135054310,1.81850776,104550.0,104540.0,0.7472057]
["bitfinex","BTCUSD",1749135054584,1.13497184,104550.0,104540.0,0.7472057]
["bitfinex","BTCUSD",1749135054859,1.13497184,104550.0,104540.0,0.77810586]
["bitfinex","BTCUSD",1749135055509,1.13497184,104550.0,104540.0,0.74720586]
["bitfinex","BTCUSD",1749135055723,1.13497184,104550.0,104540.0,0.78010586]
["bitfinex","BTCUSD",1749135055932,1.13497184,104550.0,104540.0,0.77119683]
["bitfinex","BTCUSD",1749135056155,1.13497184,104550.0,104540.0,0.78010096]
["bitfinex","BTCUSD",1749135056374,1.1254075,104550.0,104540.0,0.81240096]
["bitfinex","BTCUSD",1749135056596,1.1254075,104550.0,104540.0,0.80349683]
["bitfinex","BTCUSD",1749135056806,0.6365075,104550.0,104540.0,0.81240245]
["bitfinex","BTCUSD",1749135057037,4e-05,104550.0,104540.0,1.03241281]
["bitfinex","BTCUSD",1749135057255,0.02286453,104580.0,104570.0,0.26412232]
["bitfinex","BTCUSD",1749135057540,0.22366783,104580.0,104570.0,0.54200293]
["bitfinex","BTCUSD",1749135057767,0.89394072,104580.0,104570.0,0.00889754]
["bitfinex","BTCUSD",1749135058002,0.89394072,104580.0,104570.0,0.46968]
["bitfinex","BTCUSD",1749135058223,0.01912694,104560.0,104550.0,0.26595745]
["bitfinex","BTCUSD",1749135058442,0.21996846,104560.0,104550.0,0.75390062]
["bitfinex","BTCUSD",1749135058666,0.01912639,104560.0,104550.0,0.77302915]
["bitfinex","BTCUSD",1749135059108,0.02868717,104570.0,104560.0,0.24996846]
["bitfinex","BTCUSD",1749135059319,0.2199477,104570.0,104560.0,0.0388985]
["bitfinex","BTCUSD",1749135059539,0.2199477,104570.0,104560.0,0.26327623]
["bitfinex","BTCUSD",1749135059755,0.1885103,104570.0,104560.0,0.26069279]
["bitfinex","BTCUSD",1749135059938,0.1789477,104570.0,104560.0,0.5115985]
["bitfinex","BTCUSD",1749135060228,0.1789477,104570.0,104560.0,0.51159571]
["bitfinex","BTCUSD",1749135060439,0.1789477,104570.0,104560.0,0.51159457]
["bitfinex","BTCUSD",1749135060645,0.16938501,104570.0,104560.0,0.5115943]
["bitfinex","BTCUSD",1749135060851,0.16938501,104570.0,104560.0,0.51159426]
["bitfinex","BTCUSD",1749135061073,0.26499187,104570.0,104560.0,0.13129415]
["bitfinex","BTCUSD",1749135061313,0.26499187,104570.0,104550.0,0.0331]
["bitfinex","BTCUSD",1749135061314,0.54084143,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1749135061544,0.54084143,104560.0,104540.0,0.26401683]
["bitfinex","BTCUSD",1749135061545,0.20086064,104550.0,104540.0,0.26401683]
["bitfinex","BTCUSD",1749135061769,0.98000342,104550.0,104540.0,0.74199665]
["bitfinex","BTCUSD",1749135061993,0.98000342,104550.0,104540.0,0.27291724]
["bitfinex","BTCUSD",1749135062217,1.32000342,104550.0,104540.0,0.27291711]
["bitfinex","BTCUSD",1749135062443,1.32000342,104550.0,104540.0,0.74223837]
["bitfinex","BTCUSD",1749135062683,1.32000342,104550.0,104540.0,0.74223873]
["bitfinex","BTCUSD",1749135062908,1.32000342,104550.0,104540.0,0.39531873]
["bitfinex","BTCUSD",1749135063358,1.32000342,104550.0,104540.0,0.26401683]
["bitfinex","BTCUSD",1749135063584,1.35174342,104550.0,104540.0,0.74187829]
["bitfinex","BTCUSD",1749135063806,1.4472316,104550.0,104540.0,0.74171751]
["bitfinex","BTCUSD",1749135064046,1.4472316,104550.0,104540.0,0.27291751]
["bitfinex","BTCUSD",1749135064272,1.4472316,104550.0,104540.0,0.74163751]
["bitfinex","BTCUSD",1749135064714,0.6682075,104550.0,104540.0,0.73373683]
["bitfinex","BTCUSD",1749135064939,1.35174342,104550.0,104540.0,0.73373683]
["bitfinex","BTCUSD",1749135065206,1.35174342,104550.0,104540.0,0.74263614]
["bitfinex","BTCUSD",1749135065440,1.35174342,104550.0,104540.0,0.73373683]
["bitfinex","BTCUSD",1749135065658,0.6682075,104550.0,104540.0,0.74263513]
["bitfinex","BTCUSD",1749135065866,1.32004342,104550.0,104540.0,0.74263513]
["bitfinex","BTCUSD",1749135066327,1.32004342,104550.0,104540.0,0.73373683]
["bitfinex","BTCUSD",1749135066525,1.32004342,104550.0,104540.0,0.74263359]
["bitfinex","BTCUSD",1749135066792,1.32004342,104550.0,104540.0,0.74263296]
["bitfinex","BTCUSD",1749135067003,0.6365075,104550.0,104540.0,0.74263293]
["bitfinex","BTCUSD",1749135067210,1.32004342,104550.0,104540.0,0.74263302]
["bitfinex","BTCUSD",1749135067433,1.32004342,104550.0,104540.0,0.26501683]
["bitfinex","BTCUSD",1749135067648,0.21046516,104550.0,104540.0,0.76563683]
["bitfinex","BTCUSD",1749135067865,0.01916913,104550.0,104540.0,0.98497739]
["bitfinex","BTCUSD",1749135068085,0.02873393,104550.0,104540.0,1.03430799]
["bitfinex","BTCUSD",1749135068304,4e-05,104550.0,104540.0,1.03430781]
["bitfinex","BTCUSD",1749135068520,0.00960406,104550.0,104540.0,1.02474274]
["bitfinex","BTCUSD",1749135068749,0.03829744,104550.0,104540.0,1.01584765]
["bitfinex","BTCUSD",1749135068985,0.03829754,104550.0,104540.0,1.02474214]
["bitfinex","BTCUSD",1749135069208,0.03829744,104550.0,104540.0,1.02474306]
["bitfinex","BTCUSD",1749135069428,0.01916831,104550.0,104540.0,1.02474306]
["bitfinex","BTCUSD",1749135069654,0.01916831,104550.0,104540.0,1.01517685]
["bitfinex","BTCUSD",1749135069878,0.02873274,104550.0,104540.0,1.03330423]
["bitfinex","BTCUSD",1749135070101,0.02873274,104550.0,104540.0,1.03630417]
["bitfinex","BTCUSD",1749135070560,0.02873274,104550.0,104540.0,1.0237391]
["bitfinex","BTCUSD",1749135070777,0.03829726,104550.0,104540.0,1.04286873]
["bitfinex","BTCUSD",1749135070987,0.03829726,104550.0,104540.0,1.02441235]
["bitfinex","BTCUSD",1749135071190,0.03829726,104550.0,104540.0,1.04286841]
["bitfinex","BTCUSD",1749135071403,0.03829726,104550.0,104540.0,1.01466841]
["bitfinex","BTCUSD",1749135071879,0.00960406,104550.0,104540.0,0.99554129]
["bitfinex","BTCUSD",1749135072118,4e-05,104550.0,104540.0,1.02650125]
["bitfinex","BTCUSD",1749135072352,4e-05,104550.0,104540.0,1.01760701]
["bitfinex","BTCUSD",1749135073052,4e-05,104550.0,104540.0,1.02650063]
["bitfinex","BTCUSD",1749135073278,4e-05,104550.0,104540.0,1.02649977]
["bitfinex","BTCUSD",1749135073726,0.18857317,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1749135073952,0.18857317,104560.0,104550.0,0.2419531]
["bitfinex","BTCUSD",1749135074193,0.19813705,104560.0,104550.0,0.2515177]
["bitfinex","BTCUSD",1749135074404,0.19813705,104560.0,104550.0,0.25151744]
["bitfinex","BTCUSD",1749135074622,0.19813705,104560.0,104550.0,0.04109209]
["bitfinex","BTCUSD",1749135075911,0.19813705,104560.0,104550.0,0.04109001]
["bitfinex","BTCUSD",1749135076122,0.19813705,104560.0,104550.0,0.04108703]
["bitfinex","BTCUSD",1749135076332,0.19813705,104560.0,104550.0,0.04208723]
["bitfinex","BTCUSD",1749135076548,0.19813705,104560.0,104550.0,0.04208752]
["bitfinex","BTCUSD",1749135076783,0.19813705,104560.0,104550.0,0.0332]
["bitfinex","BTCUSD",1749135077039,0.29374391,104560.0,104550.0,0.00988791]
["bitfinex","BTCUSD",1749135077292,2.36141575,104560.0,104550.0,0.13228791]
["bitfinex","BTCUSD",1749135077520,1.67787983,104560.0,104550.0,0.47497154]
["bitfinex","BTCUSD",1749135077733,1.67787983,104560.0,104550.0,0.47497175]
["bitfinex","BTCUSD",1749135077955,1.67787983,104560.0,104550.0,0.46588]
["bitfinex","BTCUSD",1749135078172,1.77336801,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749135078381,0.23316064,104550.0,104540.0,0.26401683]
["bitfinex","BTCUSD",1749135078594,1.01230342,104550.0,104540.0,0.73783053]
["bitfinex","BTCUSD",1749135078812,1.01230342,104550.0,104540.0,0.39531053]
["bitfinex","BTCUSD",1749135079021,1.01230342,104550.0,104540.0,0.7377105]
["bitfinex","BTCUSD",1749135079229,1.01230342,104550.0,104540.0,0.73771034]
["bitfinex","BTCUSD",1749135079436,1.01230342,104550.0,104540.0,0.72881683]
["bitfinex","BTCUSD",1749135079654,1.01230342,104550.0,104540.0,0.73770932]
["bitfinex","BTCUSD",1749135079655,0.3287675,104550.0,104540.0,0.73770932]
["bitfinex","BTCUSD",1749135079888,0.3287675,104550.0,104540.0,0.73770918]
["bitfinex","BTCUSD",1749135080350,0.3287675,104550.0,104540.0,0.73870918]
["bitfinex","BTCUSD",1749135080599,0.2964675,104550.0,104540.0,0.73870913]
["bitfinex","BTCUSD",1749135080825,0.2964675,104550.0,104540.0,0.72981683]
["bitfinex","BTCUSD",1749135081041,0.2964675,104550.0,104540.0,0.73871128]
["bitfinex","BTCUSD",1749135081253,0.2964675,104550.0,104540.0,0.72981683]
["bitfinex","BTCUSD",1749135081471,0.2964675,104550.0,104540.0,0.73871154]
["bitfinex","BTCUSD",1749135081992,0.2964675,104550.0,104540.0,0.73871183]
["bitfinex","BTCUSD",1749135082413,0.2965075,104550.0,104540.0,0.73871183]
["bitfinex","BTCUSD",1749135082627,0.2965075,104550.0,104540.0,0.73871164]
["bitfinex","BTCUSD",1749135082832,0.2965075,104550.0,104540.0,0.73871181]
["bitfinex","BTCUSD",1749135083041,0.2965075,104550.0,104540.0,0.73871201]
["bitfinex","BTCUSD",1749135083682,0.2965075,104550.0,104540.0,0.73871744]
["bitfinex","BTCUSD",1749135083893,0.2965075,104550.0,104540.0,0.73872059]
["bitfinex","BTCUSD",1749135084539,0.2965075,104550.0,104540.0,0.73872256]
["bitfinex","BTCUSD",1749135084754,0.2965075,104550.0,104540.0,0.738723]
["bitfinex","BTCUSD",1749135084968,0.2965075,104550.0,104540.0,0.73872281]
["bitfinex","BTCUSD",1749135085177,0.28694289,104550.0,104510.0,0.38006545]
["bitfinex","BTCUSD",1749135085399,0.19131432,104540.0,104520.0,0.31956899]
["bitfinex","BTCUSD",1749135085611,0.22003123,104530.0,104520.0,0.11868]
["bitfinex","BTCUSD",1749135085860,0.01913353,104520.0,104510.0,0.26053143]
["bitfinex","BTCUSD",1749135086077,0.22005136,104520.0,104510.0,0.3409404]
["bitfinex","BTCUSD",1749135086290,0.02870089,104520.0,104510.0,0.32927686]
["bitfinex","BTCUSD",1749135086507,0.22961982,104520.0,104510.0,0.00609116]
["bitfinex","BTCUSD",1749135086737,0.01913408,104520.0,104510.0,0.68540495]
["bitfinex","BTCUSD",1749135086967,0.01913408,104520.0,104510.0,0.68897277]
["bitfinex","BTCUSD",1749135087183,0.01913408,104520.0,104510.0,0.68540495]
["bitfinex","BTCUSD",1749135087398,0.21046561,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1749135087611,0.0095669,104520.0,104510.0,0.72037258]
["bitfinex","BTCUSD",1749135087819,0.0191338,104520.0,104510.0,0.72037258]
["bitfinex","BTCUSD",1749135088315,0.19131432,104540.0,104530.0,0.22003178]
["bitfinex","BTCUSD",1749135088316,0.00956498,104540.0,104530.0,0.22003178]
["bitfinex","BTCUSD",1749135088533,0.00956498,104540.0,104530.0,0.57932385]
["bitfinex","BTCUSD",1749135088751,0.19133603,104550.0,104530.0,0.57932385]
["bitfinex","BTCUSD",1749135088752,0.22002923,104550.0,104540.0,0.21044556]
["bitfinex","BTCUSD",1749135088962,0.22959394,104550.0,104540.0,0.32912565]
["bitfinex","BTCUSD",1749135089179,0.00960416,104550.0,104540.0,0.33869118]
["bitfinex","BTCUSD",1749135089390,0.03829791,104550.0,104540.0,0.34825662]
["bitfinex","BTCUSD",1749135090062,0.22959394,104550.0,104540.0,0.33869118]
["bitfinex","BTCUSD",1749135090285,0.02873311,104550.0,104540.0,0.33869118]
["bitfinex","BTCUSD",1749135090499,0.03829791,104550.0,104540.0,0.35782197]
["bitfinex","BTCUSD",1749135090717,0.0191684,104550.0,104540.0,0.38982133]
["bitfinex","BTCUSD",1749135090929,0.02873301,104550.0,104540.0,0.38982151]
["bitfinex","BTCUSD",1749135091153,0.02873292,104550.0,104540.0,0.38982105]
["bitfinex","BTCUSD",1749135091372,0.0191684,104550.0,104540.0,0.38982059]
["bitfinex","BTCUSD",1749135091795,0.00960406,104550.0,104540.0,0.38982059]
["bitfinex","BTCUSD",1749135092053,0.01920831,104550.0,104540.0,0.38982059]
["bitfinex","BTCUSD",1749135092261,0.02877274,104550.0,104540.0,0.38982059]
["bitfinex","BTCUSD",1749135092471,8e-05,104550.0,104540.0,0.38025552]
["bitfinex","BTCUSD",1749135092678,0.00964406,104550.0,104540.0,0.42142059]
["bitfinex","BTCUSD",1749135093099,0.0192084,104550.0,104540.0,0.33112511]
["bitfinex","BTCUSD",1749135093342,0.03833744,104550.0,104540.0,0.57892511]
["bitfinex","BTCUSD",1749135093551,0.03833744,104550.0,104540.0,0.58849036]
["bitfinex","BTCUSD",1749135093766,0.03833809,104550.0,104540.0,0.45068003]
["bitfinex","BTCUSD",1749135093980,0.02877338,104550.0,104540.0,0.93653625]
["bitfinex","BTCUSD",1749135094192,0.02877348,104550.0,104540.0,0.926971]
["bitfinex","BTCUSD",1749135094400,0.06843848,104550.0,104540.0,0.81414899]
["bitfinex","BTCUSD",1749135094633,0.05887377,104550.0,104540.0,0.83327959]
["bitfinex","BTCUSD",1749135094853,0.2091927,104560.0,104540.0,0.84564709]
["bitfinex","BTCUSD",1749135095067,0.21042498,104550.0,104540.0,0.7193275]
["bitfinex","BTCUSD",1749135095282,0.02869356,104550.0,104540.0,0.91688529]
["bitfinex","BTCUSD",1749135095491,0.2295543,104550.0,104540.0,0.90731994]
["bitfinex","BTCUSD",1749135095710,0.03825827,104550.0,104540.0,0.91688538]
["bitfinex","BTCUSD",1749135095944,0.03825827,104550.0,104540.0,0.91464547]
["bitfinex","BTCUSD",1749135096167,0.90352607,104550.0,104540.0,0.36844]
["bitfinex","BTCUSD",1749135096380,0.21042554,104550.0,104540.0,0.70596]
["bitfinex","BTCUSD",1749135096590,0.21042554,104550.0,104540.0,0.70396]
["bitfinex","BTCUSD",1749135096807,0.21042554,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749135097031,0.21042554,104550.0,104540.0,0.2498]
["bitfinex","BTCUSD",1749135097258,0.21042554,104550.0,104540.0,0.71458774]
["bitfinex","BTCUSD",1749135097469,0.21042554,104550.0,104540.0,0.70568]
["bitfinex","BTCUSD",1749135097689,0.21042554,104550.0,104540.0,0.25870772]
["bitfinex","BTCUSD",1749135097921,0.95906146,104550.0,104540.0,0.71434772]
["bitfinex","BTCUSD",1749135098148,1.05454964,104550.0,104540.0,0.2498]
["bitfinex","BTCUSD",1749135098375,1.1501565,104550.0,104540.0,0.71438884]
["bitfinex","BTCUSD",1749135098618,1.1501565,104550.0,104540.0,0.37734884]
["bitfinex","BTCUSD",1749135098831,1.1501565,104550.0,104540.0,0.71423023]
["bitfinex","BTCUSD",1749135099054,1.4901565,104550.0,104540.0,0.37735023]
["bitfinex","BTCUSD",1749135099275,1.4901565,104550.0,104540.0,0.71430777]
["bitfinex","BTCUSD",1749135099724,1.4901565,104550.0,104540.0,0.37734777]
["bitfinex","BTCUSD",1749135099940,1.4901565,104550.0,104540.0,0.71422777]
["bitfinex","BTCUSD",1749135099941,0.7111324,104550.0,104540.0,0.71422777]
["bitfinex","BTCUSD",1749135100160,1.39466832,104550.0,104540.0,0.71422777]
["bitfinex","BTCUSD",1749135100376,0.55042554,104550.0,104540.0,0.38491127]
["bitfinex","BTCUSD",1749135100585,0.01912859,104550.0,104540.0,0.56731994]
["bitfinex","BTCUSD",1749135100839,0.00956416,104550.0,104540.0,0.5960158]
["bitfinex","BTCUSD",1749135101085,0.02869302,104550.0,104540.0,0.58645091]
["bitfinex","BTCUSD",1749135101300,0.02613302,104550.0,104540.0,0.60558151]
["bitfinex","BTCUSD",1749135101523,0.0165685,104550.0,104540.0,0.59601589]
["bitfinex","BTCUSD",1749135101746,0.21742914,104550.0,104540.0,0.36644]
["bitfinex","BTCUSD",1749135101966,0.16942498,104550.0,104540.0,0.70368]
["bitfinex","BTCUSD",1749135102195,0.18855393,104550.0,104540.0,0.70368]
["bitfinex","BTCUSD",1749135102407,0.17898959,104550.0,104540.0,0.70368]
["bitfinex","BTCUSD",1749135102831,0.01912895,104550.0,104540.0,0.90456003]
["bitfinex","BTCUSD",1749135103045,0.02869311,104550.0,104540.0,0.91412529]
["bitfinex","BTCUSD",1749135103253,0.0191285,104550.0,104540.0,0.92369045]
["bitfinex","BTCUSD",1749135103469,0.22955385,104550.0,104540.0,0.90455994]
["bitfinex","BTCUSD",1749135103655,0.21998969,104550.0,104540.0,0.70368]
["bitfinex","BTCUSD",1749135103918,0.21998969,104550.0,104540.0,0.90455994]
["bitfinex","BTCUSD",1749135104340,0.21042535,104550.0,104540.0,0.70368]
["bitfinex","BTCUSD",1749135104564,0.26606083,104550.0,104540.0,0.2478]
["bitfinex","BTCUSD",1749135104784,0.01913188,104530.0,104520.0,0.49852095]
["bitfinex","BTCUSD",1749135105005,0.24485917,104530.0,104520.0,0.37911672]
["bitfinex","BTCUSD",1749135105236,0.24571746,104540.0,104520.0,0.71320754]
["bitfinex","BTCUSD",1749135105465,0.21046506,104530.0,104520.0,0.57692552]
["bitfinex","BTCUSD",1749135105682,0.02869906,104530.0,104520.0,0.91396552]
["bitfinex","BTCUSD",1749135105920,0.21046561,104530.0,104520.0,0.2478]
["bitfinex","BTCUSD",1749135106177,0.21046561,104530.0,104520.0,0.37144]
["bitfinex","BTCUSD",1749135106178,0.27166561,104530.0,104520.0,0.37144]
["bitfinex","BTCUSD",1749135106382,0.94563518,104530.0,104520.0,0.37144]
["bitfinex","BTCUSD",1749135106605,0.94563518,104530.0,104520.0,0.36644]
["bitfinex","BTCUSD",1749135106828,0.95479389,104530.0,104520.0,0.7056]
["bitfinex","BTCUSD",1749135107278,0.95479389,104530.0,104520.0,0.70352]
["bitfinex","BTCUSD",1749135107502,1.05040075,104530.0,104520.0,0.70336]
["bitfinex","BTCUSD",1749135107731,1.05040075,104530.0,104520.0,0.36644]
["bitfinex","BTCUSD",1749135107945,1.39040075,104530.0,104520.0,0.36644]
["bitfinex","BTCUSD",1749135108163,1.69040075,104530.0,104520.0,0.36644]
["bitfinex","BTCUSD",1749135108401,1.78588893,104530.0,104520.0,0.7032]
["bitfinex","BTCUSD",1749135108613,1.10235301,104530.0,104520.0,0.7032]
["bitfinex","BTCUSD",1749135108831,1.39040075,104530.0,104520.0,0.7032]
["bitfinex","BTCUSD",1749135109254,1.39140075,104530.0,104520.0,0.7032]
["bitfinex","BTCUSD",1749135109473,1.40393332,104530.0,104520.0,0.7032]
["bitfinex","BTCUSD",1749135109911,1.70393332,104530.0,104520.0,0.2478]
["bitfinex","BTCUSD",1749135110131,1.7994215,104530.0,104520.0,0.36648]
["bitfinex","BTCUSD",1749135110345,0.26381829,104520.0,104510.0,9.116e-05]
["bitfinex","BTCUSD",1749135110556,1.05211978,104520.0,104510.0,9.116e-05]
["bitfinex","BTCUSD",1749135111017,1.05211978,104520.0,104510.0,0.45125116]
["bitfinex","BTCUSD",1749135111491,1.0673627,104520.0,104510.0,0.45125116]
["bitfinex","BTCUSD",1749135112346,1.0673627,104520.0,104510.0,0.46014723]
["bitfinex","BTCUSD",1749135112787,1.0673627,104520.0,104510.0,0.45125116]
["bitfinex","BTCUSD",1749135112993,1.0673627,104520.0,104510.0,0.46014751]
["bitfinex","BTCUSD",1749135113200,1.0673627,104520.0,104510.0,0.45085116]
["bitfinex","BTCUSD",1749135113410,0.85590528,104520.0,104510.0,0.45974765]
["bitfinex","BTCUSD",1749135113624,1.05682357,104520.0,104510.0,0.45974765]
["bitfinex","BTCUSD",1749135113808,1.05682357,104520.0,104510.0,0.45974567]
["bitfinex","BTCUSD",1749135114030,1.05682357,104520.0,104510.0,0.45974557]
["bitfinex","BTCUSD",1749135114231,1.04158065,104520.0,104510.0,0.45974557]
["bitfinex","BTCUSD",1749135114435,1.04158065,104520.0,104510.0,0.45974458]
["bitfinex","BTCUSD",1749135114648,0.35804473,104520.0,104510.0,0.4597445]
["bitfinex","BTCUSD",1749135114891,1.05300312,104520.0,104510.0,0.45085116]
["bitfinex","BTCUSD",1749135115085,1.05300312,104520.0,104510.0,0.45974394]
["bitfinex","BTCUSD",1749135115302,1.05682357,104520.0,104510.0,0.12410394]
["bitfinex","BTCUSD",1749135115508,1.05682357,104520.0,104510.0,0.45061116]
["bitfinex","BTCUSD",1749135115719,1.05682357,104520.0,104510.0,0.12409454]
["bitfinex","BTCUSD",1749135115918,1.05682357,104520.0,104510.0,0.45989182]
["bitfinex","BTCUSD",1749135116125,1.05682357,104520.0,104510.0,0.45989171]
["bitfinex","BTCUSD",1749135116327,1.05682357,104520.0,104510.0,0.11521116]
["bitfinex","BTCUSD",1749135116537,1.05682357,104520.0,104510.0,0.45085116]
["bitfinex","BTCUSD",1749135116957,1.05682357,104520.0,104510.0,0.45065116]
["bitfinex","BTCUSD",1749135117587,1.05782357,104520.0,104510.0,0.45065116]
["bitfinex","BTCUSD",1749135117791,1.04258065,104520.0,104510.0,0.45065116]
["bitfinex","BTCUSD",1749135118019,1.04258065,104520.0,104510.0,0.11521116]
["bitfinex","BTCUSD",1749135118020,2.09295504,104520.0,104510.0,0.11521116]
["bitfinex","BTCUSD",1749135118232,2.38135949,104520.0,104510.0,0.11521116]
["bitfinex","BTCUSD",1749135118444,2.38135949,104520.0,104510.0,0.45045116]
["bitfinex","BTCUSD",1749135118652,2.38135949,104520.0,104510.0,9.116e-05]
["bitfinex","BTCUSD",1749135118853,2.36611657,104520.0,104510.0,0.45041116]
["bitfinex","BTCUSD",1749135119062,2.46160475,104520.0,104510.0,0.11525116]
["bitfinex","BTCUSD",1749135119268,7.67999617,104520.0,104510.0,0.11525116]
["bitfinex","BTCUSD",1749135119471,2.62999617,104520.0,104510.0,0.45025116]
["bitfinex","BTCUSD",1749135119678,2.65999617,104520.0,104510.0,0.45025116]
["bitfinex","BTCUSD",1749135120085,2.65899617,104520.0,104510.0,0.45053116]
["bitfinex","BTCUSD",1749135120286,7.70899617,104520.0,104510.0,0.11525116]
["bitfinex","BTCUSD",1749135120506,7.71199617,104520.0,104510.0,0.11525116]
["bitfinex","BTCUSD",1749135120720,1.05695894,104510.0,104500.0,0.24961]
["bitfinex","BTCUSD",1749135120933,2.09371116,104510.0,104500.0,0.69983368]
["bitfinex","BTCUSD",1749135121149,2.09371116,104510.0,104500.0,0.45199368]
["bitfinex","BTCUSD",1749135121785,1.94074861,104510.0,104500.0,0.45199368]
["bitfinex","BTCUSD",1749135122208,1.94074861,104510.0,104500.0,0.45191368]
["bitfinex","BTCUSD",1749135122429,1.94074861,104510.0,104500.0,0.45183368]
["bitfinex","BTCUSD",1749135122635,2.10031574,104510.0,104500.0,0.45183368]
["bitfinex","BTCUSD",1749135122834,2.10031574,104510.0,104500.0,0.33747368]
["bitfinex","BTCUSD",1749135123072,7.15031574,104510.0,104500.0,0.33735368]
["bitfinex","BTCUSD",1749135123287,7.15431574,104510.0,104500.0,0.33735368]
["bitfinex","BTCUSD",1749135123515,0.57779759,104500.0,104490.0,0.11516]
["bitfinex","BTCUSD",1749135123727,0.21056596,104480.0,104470.0,0.24788]
["bitfinex","BTCUSD",1749135123990,1.41636395,104480.0,104470.0,0.25687456]
["bitfinex","BTCUSD",1749135124202,1.41636395,104480.0,104470.0,0.37203456]
["bitfinex","BTCUSD",1749135124427,0.73282803,104480.0,104470.0,0.37203456]
["bitfinex","BTCUSD",1749135124838,1.40116745,104480.0,104470.0,0.70855313]
["bitfinex","BTCUSD",1749135125059,1.41636179,104480.0,104470.0,0.70855313]
["bitfinex","BTCUSD",1749135125271,1.40116745,104480.0,104470.0,0.70855268]
["bitfinex","BTCUSD",1749135125490,1.40116745,104480.0,104470.0,0.70843268]
["bitfinex","BTCUSD",1749135125698,1.40116745,104480.0,104470.0,0.70843255]
["bitfinex","BTCUSD",1749135125923,0.81311971,104480.0,104470.0,0.70843255]
["bitfinex","BTCUSD",1749135126128,1.40116745,104480.0,104470.0,0.7083121]
["bitfinex","BTCUSD",1749135126576,1.40116745,104480.0,104470.0,0.70831251]
["bitfinex","BTCUSD",1749135126782,0.71763153,104480.0,104470.0,0.70831251]
["bitfinex","BTCUSD",1749135126991,0.71763153,104480.0,104470.0,0.70831148]
["bitfinex","BTCUSD",1749135126992,1.40116745,104480.0,104470.0,0.70831148]
["bitfinex","BTCUSD",1749135127409,1.48585084,104480.0,104470.0,0.70791148]
["bitfinex","BTCUSD",1749135127644,1.48585084,104480.0,104470.0,0.37203148]
["bitfinex","BTCUSD",1749135127860,0.0095734,104450.0,104440.0,0.29511197]
["bitfinex","BTCUSD",1749135128083,0.01519041,104470.0,104460.0,0.49833913]
["bitfinex","BTCUSD",1749135128303,0.02050682,104470.0,104460.0,0.8923071]
["bitfinex","BTCUSD",1749135128532,0.02050682,104470.0,104460.0,0.98791396]
["bitfinex","BTCUSD",1749135128750,0.00911404,104470.0,104460.0,1.68599073]
["bitfinex","BTCUSD",1749135128995,0.00911404,104470.0,104460.0,1.00245481]
["bitfinex","BTCUSD",1749135129198,0.00956965,104490.0,104480.0,0.2839367]
["bitfinex","BTCUSD",1749135129414,0.03053089,104500.0,104490.0,0.2105459]
["bitfinex","BTCUSD",1749135129647,0.02050615,104500.0,104490.0,0.38378836]
["bitfinex","BTCUSD",1749135129871,0.00911337,104500.0,104490.0,0.51159359]
["bitfinex","BTCUSD",1749135130086,0.01868192,104500.0,104490.0,0.51159236]
["bitfinex","BTCUSD",1749135130301,0.22964206,104510.0,104500.0,0.22208755]
["bitfinex","BTCUSD",1749135130512,0.04738556,104510.0,104500.0,0.81609674]
["bitfinex","BTCUSD",1749135130726,0.02824828,104510.0,104500.0,0.84337386]
["bitfinex","BTCUSD",1749135130943,0.01868037,104510.0,104500.0,0.89351263]
["bitfinex","BTCUSD",1749135131167,0.23875453,104510.0,104500.0,0.86480815]
["bitfinex","BTCUSD",1749135131410,0.23875453,104510.0,104500.0,0.61514]
["bitfinex","BTCUSD",1749135131621,0.21961862,104510.0,104500.0,0.60215337]
["bitfinex","BTCUSD",1749135131830,0.21961862,104510.0,104500.0,0.26567388]
["bitfinex","BTCUSD",1749135132040,0.90315454,104510.0,104500.0,0.71687388]
["bitfinex","BTCUSD",1749135132257,0.99864272,104510.0,104500.0,0.69924]
["bitfinex","BTCUSD",1749135132471,1.50784058,104510.0,104500.0,0.36512]
["bitfinex","BTCUSD",1749135132693,1.50784058,104510.0,104500.0,0.24996]
["bitfinex","BTCUSD",1749135132694,1.81163999,104510.0,104500.0,0.24996]
["bitfinex","BTCUSD",1749135132906,1.81163999,104510.0,104500.0,0.7012]
["bitfinex","BTCUSD",1749135133116,0.73261589,104510.0,104500.0,0.7012]
["bitfinex","BTCUSD",1749135133327,1.42755602,104510.0,104500.0,0.7012]
["bitfinex","BTCUSD",1749135133549,1.41615181,104510.0,104500.0,0.7012]
["bitfinex","BTCUSD",1749135134018,1.41615181,104510.0,104500.0,0.24996]
["bitfinex","BTCUSD",1749135134245,1.81163999,104510.0,104500.0,0.36512]
["bitfinex","BTCUSD",1749135134466,1.81163999,104510.0,104500.0,0.70092]
["bitfinex","BTCUSD",1749135134673,1.81163999,104510.0,104500.0,0.36512]
["bitfinex","BTCUSD",1749135134881,1.95165156,104510.0,104500.0,0.6988]
["bitfinex","BTCUSD",1749135135096,1.95165156,104510.0,104500.0,0.36312]
["bitfinex","BTCUSD",1749135135354,1.95165156,104510.0,104490.0,9.139e-05]
["bitfinex","BTCUSD",1749135135355,0.90505674,104500.0,104490.0,9.139e-05]
["bitfinex","BTCUSD",1749135135552,1.70854144,104500.0,104490.0,0.45093139]
["bitfinex","BTCUSD",1749135135756,1.10526452,104500.0,104490.0,0.45093139]
["bitfinex","BTCUSD",1749135135965,1.78880044,104500.0,104490.0,0.11525139]
["bitfinex","BTCUSD",1749135136183,2.09102155,104500.0,104490.0,0.11525139]
["bitfinex","BTCUSD",1749135136397,2.09102155,104500.0,104490.0,0.45089139]
["bitfinex","BTCUSD",1749135136580,2.09102155,104500.0,104490.0,0.11525139]
["bitfinex","BTCUSD",1749135136829,0.56507598,104490.0,104480.0,0.36308]
["bitfinex","BTCUSD",1749135137042,1.44881968,104490.0,104480.0,0.69868]
["bitfinex","BTCUSD",1749135137247,1.44881968,104490.0,104480.0,0.36308]
["bitfinex","BTCUSD",1749135137464,1.6076904,104490.0,104480.0,0.36308]
["bitfinex","BTCUSD",1749135137880,2.32175032,104490.0,104480.0,0.36308]
["bitfinex","BTCUSD",1749135138098,0.25554251,104470.0,104450.0,0.32363097]
["bitfinex","BTCUSD",1749135138309,1.29160278,104460.0,104450.0,0.32363097]
["bitfinex","BTCUSD",1749135138517,0.6483796,104460.0,104450.0,0.77409471]
["bitfinex","BTCUSD",1749135138727,1.33191552,104460.0,104450.0,0.45671266]
["bitfinex","BTCUSD",1749135138940,1.33191552,104460.0,104450.0,0.24806374]
["bitfinex","BTCUSD",1749135138941,1.00361468,104460.0,104450.0,0.24806374]
["bitfinex","BTCUSD",1749135139157,1.71714942,104460.0,104450.0,0.24806374]
["bitfinex","BTCUSD",1749135139378,1.70572429,104460.0,104450.0,0.69834374]
["bitfinex","BTCUSD",1749135139605,1.02218837,104460.0,104450.0,0.69834374]
["bitfinex","BTCUSD",1749135140025,1.70572429,104460.0,104450.0,0.70723611]
["bitfinex","BTCUSD",1749135140239,1.70572429,104460.0,104450.0,0.70727611]
["bitfinex","BTCUSD",1749135140684,1.02218837,104460.0,104450.0,0.70727611]
["bitfinex","BTCUSD",1749135140890,1.70592429,104460.0,104450.0,0.70727611]
["bitfinex","BTCUSD",1749135141095,1.75460722,104460.0,104450.0,0.37214496]
["bitfinex","BTCUSD",1749135141330,1.75460722,104460.0,104450.0,0.70758434]
["bitfinex","BTCUSD",1749135141582,1.75460722,104460.0,104450.0,0.70742477]
["bitfinex","BTCUSD",1749135142011,1.73937214,104460.0,104450.0,0.25794893]
["bitfinex","BTCUSD",1749135142231,1.05583622,104460.0,104450.0,0.2579489]
["bitfinex","BTCUSD",1749135142441,1.73937214,104460.0,104450.0,0.24806374]
["bitfinex","BTCUSD",1749135142655,1.74037214,104460.0,104450.0,0.70718914]
["bitfinex","BTCUSD",1749135142910,1.74037214,104460.0,104450.0,0.70730914]
["bitfinex","BTCUSD",1749135143132,1.69168921,104460.0,104450.0,0.70730914]
["bitfinex","BTCUSD",1749135143341,1.69168921,104460.0,104450.0,0.70730179]
["bitfinex","BTCUSD",1749135143767,1.00815329,104460.0,104450.0,0.70730179]
["bitfinex","BTCUSD",1749135143970,1.69168921,104460.0,104450.0,0.69842374]
["bitfinex","BTCUSD",1749135144213,1.11885618,104460.0,104450.0,0.69798374]
["bitfinex","BTCUSD",1749135144425,1.8023921,104460.0,104450.0,0.70686501]
["bitfinex","BTCUSD",1749135144648,1.81448969,104460.0,104450.0,0.70686501]
["bitfinex","BTCUSD",1749135145090,1.81448969,104460.0,104450.0,0.70686518]
["bitfinex","BTCUSD",1749135145309,1.81448969,104460.0,104450.0,0.70686633]
["bitfinex","BTCUSD",1749135145512,1.81448969,104460.0,104450.0,0.69798374]
["bitfinex","BTCUSD",1749135145725,1.79927498,104460.0,104450.0,0.70686679]
["bitfinex","BTCUSD",1749135146159,1.79927498,104460.0,104450.0,0.69798374]
["bitfinex","BTCUSD",1749135146387,1.79927498,104460.0,104450.0,0.70686557]
["bitfinex","BTCUSD",1749135146606,1.03546219,104460.0,104450.0,0.70686678]
["bitfinex","BTCUSD",1749135146815,1.65759811,104460.0,104450.0,0.70686546]
["bitfinex","BTCUSD",1749135147234,1.66900572,104460.0,104450.0,0.69798374]
["bitfinex","BTCUSD",1749135147448,1.66900572,104460.0,104450.0,0.72462803]
["bitfinex","BTCUSD",1749135147658,1.75308629,104460.0,104450.0,0.71574485]
["bitfinex","BTCUSD",1749135147872,1.65759811,104460.0,104450.0,0.7068645]
["bitfinex","BTCUSD",1749135148087,0.57212852,104460.0,104450.0,0.89834254]
["bitfinex","BTCUSD",1749135148305,0.58170156,104460.0,104450.0,0.95677564]
["bitfinex","BTCUSD",1749135148541,0.03109409,104460.0,104450.0,1.00622309]
["bitfinex","BTCUSD",1749135148750,0.23986381,104460.0,104450.0,0.75501215]
["bitfinex","BTCUSD",1749135148981,0.2302916,104460.0,104450.0,0.7550109]
["bitfinex","BTCUSD",1749135149257,0.2302916,104460.0,104450.0,0.93830037]
["bitfinex","BTCUSD",1749135149468,0.23886464,104460.0,104450.0,0.94718403]
["bitfinex","BTCUSD",1749135149678,0.01868514,104460.0,104450.0,0.94956367]
["bitfinex","BTCUSD",1749135149895,0.01868495,104460.0,104450.0,1.00881408]
["bitfinex","BTCUSD",1749135150101,0.02825744,104460.0,104450.0,1.02046359]
["bitfinex","BTCUSD",1749135150322,0.04740287,104460.0,104450.0,1.01089028]
["bitfinex","BTCUSD",1749135150554,0.04740287,104460.0,104450.0,0.78861605]
["bitfinex","BTCUSD",1749135150555,0.22975153,104460.0,104450.0,0.78861605]
["bitfinex","BTCUSD",1749135150755,0.22017904,104460.0,104450.0,0.76559229]
["bitfinex","BTCUSD",1749135150963,0.22017904,104460.0,104450.0,0.74713287]
["bitfinex","BTCUSD",1749135151169,0.22017904,104460.0,104450.0,0.71603367]
["bitfinex","BTCUSD",1749135151371,0.22017904,104460.0,104450.0,0.91708705]
["bitfinex","BTCUSD",1749135151572,0.22975208,104460.0,104450.0,0.93554606]
["bitfinex","BTCUSD",1749135152069,0.22975208,104460.0,104450.0,0.94511983]
["bitfinex","BTCUSD",1749135152278,0.0287181,104460.0,104450.0,0.94511965]
["bitfinex","BTCUSD",1749135152487,0.20055525,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1749135152488,0.01868477,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1749135152707,0.00957258,104460.0,104450.0,0.9816633]
["bitfinex","BTCUSD",1749135152917,0.01851048,104460.0,104450.0,1.00012488]
["bitfinex","BTCUSD",1749135153137,0.02808306,104460.0,104450.0,0.9987564]
["bitfinex","BTCUSD",1749135153354,0.01851048,104460.0,104450.0,1.01790886]
["bitfinex","BTCUSD",1749135153558,0.0095723,104460.0,104450.0,1.0179092]
["bitfinex","BTCUSD",1749135153773,0.0095723,104460.0,104450.0,1.02970265]
["bitfinex","BTCUSD",1749135153988,0.01914479,104460.0,104450.0,1.01123887]
["bitfinex","BTCUSD",1749135154209,0.0095723,104460.0,104450.0,1.02970343]
["bitfinex","BTCUSD",1749135154434,0.0095723,104460.0,104450.0,1.00303089]
["bitfinex","BTCUSD",1749135154640,0.00957221,104460.0,104450.0,1.02970066]
["bitfinex","BTCUSD",1749135154847,0.02871728,104460.0,104450.0,1.02869715]
["bitfinex","BTCUSD",1749135155055,0.03828977,104460.0,104450.0,1.02869111]
["bitfinex","BTCUSD",1749135155270,0.0287171,104460.0,104450.0,1.02869111]
["bitfinex","BTCUSD",1749135155475,0.03828968,104460.0,104450.0,1.02869111]
["bitfinex","BTCUSD",1749135155690,0.04786327,104460.0,104450.0,1.0191178]
["bitfinex","BTCUSD",1749135155896,0.22017922,104460.0,104450.0,0.98841676]
["bitfinex","BTCUSD",1749135156112,0.22017922,104460.0,104450.0,0.96738998]
["bitfinex","BTCUSD",1749135156322,0.22017922,104460.0,104450.0,0.95919196]
["bitfinex","BTCUSD",1749135156562,0.22017922,104460.0,104450.0,0.9769681]
["bitfinex","BTCUSD",1749135156784,0.22017922,104460.0,104450.0,0.98654178]
["bitfinex","BTCUSD",1749135157006,0.22017922,104460.0,104450.0,0.96739433]
["bitfinex","BTCUSD",1749135157201,0.21060664,104460.0,104450.0,0.95782029]
["bitfinex","BTCUSD",1749135157403,0.21060664,104460.0,104450.0,0.9695823]
["bitfinex","BTCUSD",1749135157607,0.21060664,104460.0,104450.0,0.94291878]
["bitfinex","BTCUSD",1749135157821,0.21060664,104460.0,104450.0,0.7063946]
["bitfinex","BTCUSD",1749135158028,0.20103388,104460.0,104450.0,0.71528532]
["bitfinex","BTCUSD",1749135158239,0.20103388,104460.0,104450.0,0.71528534]
["bitfinex","BTCUSD",1749135158440,0.20103388,104460.0,104450.0,0.92522882]
["bitfinex","BTCUSD",1749135158647,0.55969885,104470.0,104460.0,0.00957304]
["bitfinex","BTCUSD",1749135158865,0.00912969,104480.0,104470.0,0.21058638]
["bitfinex","BTCUSD",1749135159076,0.01914305,104470.0,104460.0,0.37828498]
["bitfinex","BTCUSD",1749135159290,0.02871462,104470.0,104460.0,0.72912145]
["bitfinex","BTCUSD",1749135159515,0.22972898,104470.0,104460.0,0.38582795]
["bitfinex","BTCUSD",1749135159723,0.22973026,104470.0,104460.0,0.18478941]
["bitfinex","BTCUSD",1749135159931,0.22015851,104470.0,104460.0,0.66730252]
["bitfinex","BTCUSD",1749135160355,0.22015851,104470.0,104460.0,0.67619596]
["bitfinex","BTCUSD",1749135160565,0.22015851,104470.0,104460.0,0.67619615]
["bitfinex","BTCUSD",1749135160777,0.22015851,104470.0,104460.0,0.47516236]
["bitfinex","BTCUSD",1749135160984,0.22115851,104470.0,104460.0,0.67619563]
["bitfinex","BTCUSD",1749135161189,0.21158666,104470.0,104460.0,0.47515915]
["bitfinex","BTCUSD",1749135161396,0.21158666,104470.0,104460.0,0.47515908]
["bitfinex","BTCUSD",1749135161620,0.21058666,104470.0,104460.0,0.45737233]
["bitfinex","BTCUSD",1749135161863,0.21058666,104470.0,104460.0,0.47715486]
["bitfinex","BTCUSD",1749135162070,0.21056632,104480.0,104460.0,0.70690408]
["bitfinex","BTCUSD",1749135162280,0.01914159,104480.0,104470.0,0.21297936]
["bitfinex","BTCUSD",1749135162484,0.0287127,104480.0,104470.0,0.24683161]
["bitfinex","BTCUSD",1749135162692,0.0287127,104480.0,104470.0,0.25640336]
["bitfinex","BTCUSD",1749135162907,0.22013689,104480.0,104470.0,0.02667017]
["bitfinex","BTCUSD",1749135163131,0.21056623,104480.0,104470.0,0.01128055]
["bitfinex","BTCUSD",1749135163360,0.02871261,104480.0,104470.0,0.2396455]
["bitfinex","BTCUSD",1749135163562,0.03828317,104480.0,104470.0,0.23793684]
["bitfinex","BTCUSD",1749135163775,0.03828317,104480.0,104470.0,0.24682622]
["bitfinex","BTCUSD",1749135163982,0.03828317,104480.0,104470.0,0.25639788]
["bitfinex","BTCUSD",1749135164210,0.20097607,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1749135164459,0.03828308,104480.0,104470.0,0.37611323]
["bitfinex","BTCUSD",1749135164666,0.00957148,104470.0,104460.0,0.35726591]
["bitfinex","BTCUSD",1749135164879,0.23930092,104470.0,104460.0,0.22812916]
["bitfinex","BTCUSD",1749135165087,0.02871499,104470.0,104460.0,0.42028088]
["bitfinex","BTCUSD",1749135165299,0.22972953,104470.0,104460.0,0.3062135]
["bitfinex","BTCUSD",1749135165510,0.22972953,104470.0,104460.0,0.78198715]
["bitfinex","BTCUSD",1749135165731,0.22972953,104470.0,104460.0,0.79086759]
["bitfinex","BTCUSD",1749135165941,0.21058639,104470.0,104460.0,0.14340133]
["bitfinex","BTCUSD",1749135166150,0.21058639,104470.0,104460.0,0.02864133]
["bitfinex","BTCUSD",1749135166357,0.21058639,104470.0,104460.0,0.47700133]
["bitfinex","BTCUSD",1749135166567,0.21058639,104470.0,104460.0,0.47700867]
["bitfinex","BTCUSD",1749135166778,0.21058639,104470.0,104460.0,0.47701182]
["bitfinex","BTCUSD",1749135167000,0.0095713,104470.0,104460.0,0.69719049]
["bitfinex","BTCUSD",1749135167214,0.22970827,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1749135167417,0.22970827,104480.0,104470.0,0.22766636]
["bitfinex","BTCUSD",1749135167824,0.22970827,104480.0,104470.0,0.02665182]
["bitfinex","BTCUSD",1749135168051,0.22013752,104480.0,104470.0,0.02665182]
["bitfinex","BTCUSD",1749135168278,0.2105665,104480.0,104470.0,0.36028947]
["bitfinex","BTCUSD",1749135168499,0.2105665,104480.0,104470.0,0.36128947]
["bitfinex","BTCUSD",1749135169104,0.2105665,104480.0,104470.0,0.36128867]
["bitfinex","BTCUSD",1749135169345,0.2105665,104480.0,104470.0,0.36128085]
["bitfinex","BTCUSD",1749135169609,0.20099539,104480.0,104470.0,0.36128085]
["bitfinex","BTCUSD",1749135169947,0.20099539,104480.0,104470.0,0.36128247]
["bitfinex","BTCUSD",1749135170394,0.20099539,104480.0,104470.0,0.02656316]
["bitfinex","BTCUSD",1749135170611,0.20099539,104480.0,104470.0,0.02656319]
["bitfinex","BTCUSD",1749135170838,0.20099539,104480.0,104460.0,0.45093268]
["bitfinex","BTCUSD",1749135171066,0.01914305,104470.0,104460.0,0.45981669]
["bitfinex","BTCUSD",1749135171291,0.0287148,104470.0,104460.0,0.47896158]
["bitfinex","BTCUSD",1749135171529,0.0287148,104470.0,104460.0,0.81256158]
["bitfinex","BTCUSD",1749135171762,0.00957139,104470.0,104460.0,0.81256158]
["bitfinex","BTCUSD",1749135172008,0.00957139,104470.0,104460.0,0.8145607]
["bitfinex","BTCUSD",1749135172009,0.01914287,104470.0,104460.0,0.8145607]
["bitfinex","BTCUSD",1749135172270,0.01914296,104470.0,104460.0,0.81456098]
["bitfinex","BTCUSD",1749135172497,0.02871315,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1749135172716,0.22013734,104480.0,104470.0,0.21946968]
["bitfinex","BTCUSD",1749135172943,0.22013734,104480.0,104470.0,0.20989793]
["bitfinex","BTCUSD",1749135173187,0.20099539,104480.0,104470.0,0.00888342]
["bitfinex","BTCUSD",1749135173416,0.00957166,104470.0,104460.0,0.79610489]
["bitfinex","BTCUSD",1749135173665,0.0382862,104470.0,104460.0,0.78653295]
["bitfinex","BTCUSD",1749135173863,0.0382862,104470.0,104460.0,0.76502535]
["bitfinex","BTCUSD",1749135174071,0.02871435,104470.0,104460.0,0.7719153]
["bitfinex","BTCUSD",1749135174289,0.02871435,104470.0,104460.0,0.77191527]
["bitfinex","BTCUSD",1749135174531,0.02871426,104470.0,104460.0,0.77191527]
["bitfinex","BTCUSD",1749135175487,0.02871426,104470.0,104460.0,0.77191603]
["bitfinex","BTCUSD",1749135175722,0.02871426,104470.0,104460.0,0.77392867]
["bitfinex","BTCUSD",1749135175952,0.02871417,104470.0,104460.0,0.76498535]
["bitfinex","BTCUSD",1749135176408,0.02871417,104470.0,104460.0,0.77388892]
["bitfinex","BTCUSD",1749135176858,0.02871417,104470.0,104460.0,0.77388923]
["bitfinex","BTCUSD",1749135177103,0.03828629,104470.0,104460.0,0.76431757]
["bitfinex","BTCUSD",1749135177340,0.03828619,104470.0,104460.0,0.78346386]
["bitfinex","BTCUSD",1749135177522,0.02871444,104470.0,104460.0,0.78346508]
["bitfinex","BTCUSD",1749135177761,0.04785822,104470.0,104460.0,0.32669418]
["bitfinex","BTCUSD",1749135177969,0.03828619,104470.0,104460.0,0.79303943]
["bitfinex","BTCUSD",1749135178176,0.02871444,104470.0,104460.0,0.77455875]
["bitfinex","BTCUSD",1749135178383,0.02871444,104470.0,104460.0,0.79304145]
["bitfinex","BTCUSD",1749135178582,0.03828619,104470.0,104460.0,0.34584181]
["bitfinex","BTCUSD",1749135178825,0.0382861,104470.0,104460.0,0.79304135]
["bitfinex","BTCUSD",1749135179052,0.0382861,104470.0,104460.0,0.78413105]
["bitfinex","BTCUSD",1749135179283,0.0382861,104470.0,104460.0,0.75475133]
["bitfinex","BTCUSD",1749135179510,0.22015795,104470.0,104460.0,0.6591447]
["bitfinex","BTCUSD",1749135179761,0.22015795,104470.0,104460.0,0.31667388]
["bitfinex","BTCUSD",1749135179964,0.36897447,104470.0,104460.0,0.45807117]
["bitfinex","BTCUSD",1749135180384,0.36897447,104470.0,104460.0,0.12455117]
["bitfinex","BTCUSD",1749135180594,0.36897447,104470.0,104460.0,0.45807232]
["bitfinex","BTCUSD",1749135180824,0.27348629,104470.0,104460.0,0.45807197]
["bitfinex","BTCUSD",1749135181069,0.02871526,104470.0,104460.0,0.65910585]
["bitfinex","BTCUSD",1749135181247,0.22015777,104470.0,104460.0,0.65019388]
["bitfinex","BTCUSD",1749135181482,0.25850769,104470.0,104460.0,0.6591051]
["bitfinex","BTCUSD",1749135181687,0.25850769,104470.0,104460.0,0.67825089]
["bitfinex","BTCUSD",1749135181894,0.25850769,104470.0,104460.0,0.66867804]
["bitfinex","BTCUSD",1749135182103,0.01914314,104470.0,104460.0,0.68782311]
["bitfinex","BTCUSD",1749135182317,0.00957139,104470.0,104460.0,0.73644408]
["bitfinex","BTCUSD",1749135182525,0.01914213,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1749135182728,0.2201368,104480.0,104470.0,0.20035144]
["bitfinex","BTCUSD",1749135182836,0.00957066,104480.0,104470.0,0.23732071]
["bitfinex","BTCUSD",1749135183042,0.04785392,104480.0,104470.0,0.24689191]
["bitfinex","BTCUSD",1749135183265,0.23927811,104480.0,104470.0,0.23731945]
["bitfinex","BTCUSD",1749135183478,0.04785392,104480.0,104470.0,0.23731945]
["bitfinex","BTCUSD",1749135183706,0.04785392,104480.0,104470.0,0.2468936]
["bitfinex","BTCUSD",1749135183906,0.03828272,104480.0,104470.0,0.2468936]
["bitfinex","BTCUSD",1749135184140,0.04785383,104480.0,104470.0,0.22973045]
["bitfinex","BTCUSD",1749135184345,0.04785383,104480.0,104470.0,0.23864161]
["bitfinex","BTCUSD",1749135184540,0.04785383,104480.0,104470.0,0.24821374]
["bitfinex","BTCUSD",1749135184682,0.04785383,104480.0,104470.0,0.23864199]
["bitfinex","BTCUSD",1749135184912,0.04785383,104480.0,104470.0,0.21949646]
["bitfinex","BTCUSD",1749135185116,0.02871234,104480.0,104470.0,0.2290684]
["bitfinex","BTCUSD",1749135185323,0.2458858,104500.0,104480.0,0.21056641]
["bitfinex","BTCUSD",1749135185534,0.2458858,104500.0,104480.0,0.22904705]
["bitfinex","BTCUSD",1749135185535,0.01913921,104490.0,104480.0,0.22904705]
["bitfinex","BTCUSD",1749135185743,0.00956956,104490.0,104480.0,0.96489761]
["bitfinex","BTCUSD",1749135185948,0.01913829,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1749135186174,0.21052575,104500.0,104490.0,0.20987919]
["bitfinex","BTCUSD",1749135186390,0.22009512,104500.0,104490.0,0.00890312]
["bitfinex","BTCUSD",1749135186794,0.22009512,104500.0,104480.0,0.95598644]
["bitfinex","BTCUSD",1749135186991,0.0191393,104490.0,104480.0,1.01015997]
["bitfinex","BTCUSD",1749135187485,0.02870913,104490.0,104480.0,1.01015996]
["bitfinex","BTCUSD",1749135187694,0.02870913,104490.0,104480.0,1.00125245]
["bitfinex","BTCUSD",1749135188114,0.02870913,104490.0,104480.0,1.01082366]
["bitfinex","BTCUSD",1749135188319,0.0191393,104490.0,104480.0,1.02039422]
["bitfinex","BTCUSD",1749135188574,0.02870922,104490.0,104480.0,1.02930244]
["bitfinex","BTCUSD",1749135188773,0.0191393,104490.0,104480.0,1.02039422]
["bitfinex","BTCUSD",1749135189008,0.0191393,104490.0,104480.0,1.02930197]
["bitfinex","BTCUSD",1749135189312,0.02870931,104490.0,104480.0,1.01016007]
["bitfinex","BTCUSD",1749135189517,0.02870922,104490.0,104480.0,1.01973073]
["bitfinex","BTCUSD",1749135189720,0.02870922,104490.0,104480.0,1.001253]
["bitfinex","BTCUSD",1749135189934,0.02870922,104490.0,104480.0,1.01082366]
["bitfinex","BTCUSD",1749135190170,0.02870922,104490.0,104480.0,1.01973052]
["bitfinex","BTCUSD",1749135190606,0.03827923,104490.0,104480.0,1.01973052]
["bitfinex","BTCUSD",1749135190812,0.03827923,104490.0,104480.0,1.01015986]
["bitfinex","BTCUSD",1749135191020,0.04784943,104490.0,104480.0,1.02930127]
["bitfinex","BTCUSD",1749135191223,0.04784943,104490.0,104480.0,1.01973061]
["bitfinex","BTCUSD",1749135191431,0.04784943,104490.0,104480.0,1.0197221]
["bitfinex","BTCUSD",1749135191642,0.04785007,104490.0,104480.0,1.0101514]
["bitfinex","BTCUSD",1749135191855,0.2296862,104490.0,104480.0,1.27602147]
["bitfinex","BTCUSD",1749135192070,0.22011628,104490.0,104480.0,1.06612686]
["bitfinex","BTCUSD",1749135192277,0.21054627,104490.0,104480.0,0.64602063]
["bitfinex","BTCUSD",1749135192494,0.21054627,104490.0,104480.0,0.97938063]
["bitfinex","BTCUSD",1749135192699,0.0191404,104490.0,104480.0,1.18037593]
["bitfinex","BTCUSD",1749135192906,0.0287094,104490.0,104480.0,1.20909041]
["bitfinex","BTCUSD",1749135193109,0.25239448,104500.0,104480.0,1.19061607]
["bitfinex","BTCUSD",1749135193318,0.01913902,104490.0,104480.0,1.22231607]
["bitfinex","BTCUSD",1749135193521,0.06195197,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1749135193727,0.00956919,104500.0,104490.0,0.20336833]
["bitfinex","BTCUSD",1749135193964,0.00956919,104500.0,104490.0,0.21944426]
["bitfinex","BTCUSD",1749135193965,0.01913811,104500.0,104490.0,0.21944426]
["bitfinex","BTCUSD",1749135194174,0.01913756,104500.0,104490.0,0.23858419]
["bitfinex","BTCUSD",1749135194386,0.00956864,104500.0,104490.0,0.23858601]
["bitfinex","BTCUSD",1749135194589,0.01913746,104500.0,104490.0,0.248157]
["bitfinex","BTCUSD",1749135194813,0.00956864,104500.0,104490.0,0.24815756]
["bitfinex","BTCUSD",1749135195088,0.01913746,104500.0,104490.0,0.23858801]
["bitfinex","BTCUSD",1749135195290,0.02870647,104500.0,104490.0,0.24815738]
["bitfinex","BTCUSD",1749135195493,0.01913746,104500.0,104490.0,0.24815611]
["bitfinex","BTCUSD",1749135195911,0.02870638,104500.0,104490.0,0.21944689]
["bitfinex","BTCUSD",1749135196119,0.002,104500.0,104490.0,0.3246234]
["bitfinex","BTCUSD",1749135196341,0.23166339,104500.0,104490.0,0.29590753]
["bitfinex","BTCUSD",1749135196542,0.23166339,104500.0,104490.0,0.31504802]
["bitfinex","BTCUSD",1749135196744,0.07197584,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1749135196973,0.22011573,104490.0,104480.0,0.52348]
["bitfinex","BTCUSD",1749135197198,0.22011573,104490.0,104480.0,1.27589808]
["bitfinex","BTCUSD",1749135197421,0.03828015,104490.0,104480.0,1.28546901]
["bitfinex","BTCUSD",1749135197663,0.02870986,104490.0,104480.0,0.8385491]
["bitfinex","BTCUSD",1749135197874,0.01913975,104490.0,104480.0,1.27589808]
["bitfinex","BTCUSD",1749135198085,0.21054599,104490.0,104480.0,0.52348]
["bitfinex","BTCUSD",1749135198288,0.27394599,104490.0,104480.0,0.9704]
["bitfinex","BTCUSD",1749135198517,0.95748191,104490.0,104480.0,0.53237551]
["bitfinex","BTCUSD",1749135198745,0.95748191,104490.0,104480.0,0.97925767]
["bitfinex","BTCUSD",1749135198950,0.95748191,104490.0,104480.0,0.9792583]
["bitfinex","BTCUSD",1749135199390,0.95748191,104490.0,104480.0,0.97925889]
["bitfinex","BTCUSD",1749135199593,0.95748191,104490.0,104480.0,0.97921889]
["bitfinex","BTCUSD",1749135199800,0.95748191,104490.0,104480.0,0.97921886]
["bitfinex","BTCUSD",1749135200000,0.95748191,104490.0,104480.0,0.97922044]
["bitfinex","BTCUSD",1749135200260,0.95748191,104490.0,104480.0,0.97922045]
["bitfinex","BTCUSD",1749135200468,0.27394599,104490.0,104480.0,0.97922039]
["bitfinex","BTCUSD",1749135200679,0.27394599,104490.0,104480.0,0.97922003]
["bitfinex","BTCUSD",1749135200884,0.27394599,104490.0,104480.0,0.53238006]
["bitfinex","BTCUSD",1749135201101,0.95748191,104490.0,104480.0,0.97906006]
["bitfinex","BTCUSD",1749135201313,0.00956892,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1749135201537,0.00956864,104500.0,104490.0,0.22901418]
["bitfinex","BTCUSD",1749135201756,0.6232764,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1749135201971,0.00956855,104500.0,104490.0,0.22968501]
["bitfinex","BTCUSD",1749135202178,0.58320607,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1749135202437,0.55050607,104510.0,104500.0,0.20985269]
["bitfinex","BTCUSD",1749135202651,0.54093733,104510.0,104500.0,0.2002835]
["bitfinex","BTCUSD",1749135202883,0.5505056,104510.0,104500.0,0.00889595]
["bitfinex","BTCUSD",1749135203089,0.5505056,104510.0,104500.0,0.2002835]
["bitfinex","BTCUSD",1749135203295,0.5505056,104510.0,104500.0,0.20985287]
["bitfinex","BTCUSD",1749135203502,0.5505056,104510.0,104500.0,0.20985039]
["bitfinex","BTCUSD",1749135203503,0.35913636,104510.0,104500.0,0.20985039]
["bitfinex","BTCUSD",1749135203721,0.56007406,104510.0,104500.0,0.20028116]
["bitfinex","BTCUSD",1749135203929,0.55050597,104510.0,104500.0,0.00889361]
["bitfinex","BTCUSD",1749135204145,0.5439377,104510.0,104500.0,0.00889361]
["bitfinex","BTCUSD",1749135204353,0.53436924,104510.0,104500.0,0.34209361]
["bitfinex","BTCUSD",1749135204560,0.59776924,104510.0,104500.0,0.34209361]
["bitfinex","BTCUSD",1749135204763,0.59776924,104510.0,104500.0,0.34209217]
["bitfinex","BTCUSD",1749135205177,0.59776924,104510.0,104500.0,0.3420934]
["bitfinex","BTCUSD",1749135205383,0.59476924,104510.0,104500.0,0.34209442]
["bitfinex","BTCUSD",1749135205612,0.0191393,104490.0,104480.0,0.81051105]
["bitfinex","BTCUSD",1749135205817,0.03827924,104490.0,104480.0,1.26668216]
["bitfinex","BTCUSD",1749135206026,0.03827905,104490.0,104480.0,1.28515134]
["bitfinex","BTCUSD",1749135206262,0.22011582,104490.0,104480.0,0.53237834]
["bitfinex","BTCUSD",1749135206471,0.95658191,104490.0,104480.0,0.97893834]
["bitfinex","BTCUSD",1749135206715,0.27304599,104490.0,104480.0,0.64581834]
["bitfinex","BTCUSD",1749135206922,0.27304599,104490.0,104480.0,0.97204]
["bitfinex","BTCUSD",1749135207131,0.27304599,104490.0,104480.0,0.9809434]
["bitfinex","BTCUSD",1749135208281,0.27304599,104490.0,104480.0,0.98094482]
["bitfinex","BTCUSD",1749135208486,0.27304599,104490.0,104480.0,0.97204]
["bitfinex","BTCUSD",1749135208687,0.95658191,104490.0,104480.0,0.97204]
["bitfinex","BTCUSD",1749135208811,0.27304599,104490.0,104480.0,0.98094462]
["bitfinex","BTCUSD",1749135209015,0.27304599,104490.0,104480.0,0.97204]
["bitfinex","BTCUSD",1749135209368,0.27304599,104490.0,104480.0,0.9809453]
["bitfinex","BTCUSD",1749135209755,0.27304599,104490.0,104480.0,0.97204]
["bitfinex","BTCUSD",1749135209959,0.27304599,104490.0,104480.0,0.64782535]
["bitfinex","BTCUSD",1749135210252,0.27304599,104490.0,104480.0,0.98090535]
["bitfinex","BTCUSD",1749135210495,0.27304599,104490.0,104480.0,0.98090559]
["bitfinex","BTCUSD",1749135210672,0.27304599,104490.0,104480.0,0.53438559]
["bitfinex","BTCUSD",1749135210843,0.27304599,104490.0,104480.0,0.98090574]
["bitfinex","BTCUSD",1749135211041,0.27304599,104490.0,104480.0,0.98090575]
["bitfinex","BTCUSD",1749135211444,0.28464339,104490.0,104480.0,0.98090575]
["bitfinex","BTCUSD",1749135211647,0.28464339,104490.0,104480.0,0.64782708]
["bitfinex","BTCUSD",1749135211648,1.30817931,104490.0,104480.0,0.64782708]
["bitfinex","BTCUSD",1749135211847,1.30817931,104490.0,104480.0,0.64782757]
["bitfinex","BTCUSD",1749135212056,1.30817931,104490.0,104480.0,0.972]
["bitfinex","BTCUSD",1749135212284,1.30817931,104490.0,104480.0,0.64783129]
["bitfinex","BTCUSD",1749135212511,1.40366749,104490.0,104480.0,0.97196]
["bitfinex","BTCUSD",1749135212701,0.62464339,104490.0,104480.0,0.98087133]
["bitfinex","BTCUSD",1749135212901,0.58284599,104490.0,104480.0,0.98087133]
["bitfinex","BTCUSD",1749135213129,0.58284599,104490.0,104480.0,0.01091133]
["bitfinex","BTCUSD",1749135213337,2.88786466,104490.0,104480.0,0.33909972]
["bitfinex","BTCUSD",1749135213541,2.88786466,104490.0,104480.0,0.33304]
["bitfinex","BTCUSD",1749135213542,2.22493336,104490.0,104480.0,0.33304]
["bitfinex","BTCUSD",1749135213748,2.19539015,104490.0,104480.0,0.33304]
["bitfinex","BTCUSD",1749135214162,0.21060627,104460.0,104450.0,0.24796]
["bitfinex","BTCUSD",1749135214373,0.24060627,104460.0,104450.0,0.69458374]
["bitfinex","BTCUSD",1749135214583,0.27060627,104460.0,104450.0,0.24810374]
["bitfinex","BTCUSD",1749135214793,0.27060627,104460.0,104450.0,0.69458374]
["bitfinex","BTCUSD",1749135214994,0.27060627,104460.0,104450.0,0.36154374]
["bitfinex","BTCUSD",1749135215207,0.27060627,104460.0,104450.0,0.69458374]
["bitfinex","BTCUSD",1749135215414,1.14523723,104460.0,104450.0,0.25010374]
["bitfinex","BTCUSD",1749135215613,1.14523723,104460.0,104450.0,0.69654374]
["bitfinex","BTCUSD",1749135216029,1.04974905,104460.0,104450.0,0.69654374]
["bitfinex","BTCUSD",1749135216231,1.04974905,104460.0,104450.0,0.69454374]
["bitfinex","BTCUSD",1749135217711,0.27360627,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135218326,0.95714219,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135219648,0.95714219,104460.0,104450.0,0.36254374]
["bitfinex","BTCUSD",1749135219852,0.95714219,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135220730,1.48823723,104460.0,104450.0,0.24910374]
["bitfinex","BTCUSD",1749135220960,1.48823723,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135221834,1.48823723,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135223958,1.48823723,104460.0,104450.0,0.24910374]
["bitfinex","BTCUSD",1749135224429,1.48823723,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135225746,0.49631172,104460.0,104450.0,0.69554374]
["bitfinex","BTCUSD",1749135225841,1.39045391,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135227269,0.70691799,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135227500,1.39045391,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135229345,1.39045391,104460.0,104450.0,0.24910374]
["bitfinex","BTCUSD",1749135229557,1.39045391,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135229769,1.48594209,104460.0,104450.0,0.69550374]
["bitfinex","BTCUSD",1749135229978,1.48594209,104460.0,104450.0,0.69546374]
["bitfinex","BTCUSD",1749135230194,1.48594209,104460.0,104450.0,0.36258374]
["bitfinex","BTCUSD",1749135230434,1.48594209,104460.0,104450.0,0.24910374]
["bitfinex","BTCUSD",1749135230698,1.48594209,104460.0,104450.0,0.69546374]
["bitfinex","BTCUSD",1749135230938,1.48594209,104460.0,104450.0,0.36258374]
["bitfinex","BTCUSD",1749135231164,1.48594209,104460.0,104450.0,0.69546374]
["bitfinex","BTCUSD",1749135231391,1.48594209,104460.0,104450.0,0.36226374]
["bitfinex","BTCUSD",1749135231866,0.83194938,104460.0,104450.0,0.69514374]
["bitfinex","BTCUSD",1749135232098,1.48594209,104460.0,104450.0,0.69514374]
["bitfinex","BTCUSD",1749135233558,1.49507139,104460.0,104450.0,0.69514374]
["bitfinex","BTCUSD",1749135234254,1.49507139,104460.0,104450.0,0.24910374]
["bitfinex","BTCUSD",1749135234486,1.49507139,104460.0,104450.0,0.69510374]
["bitfinex","BTCUSD",1749135234731,1.50961224,104460.0,104450.0,0.36226374]
["bitfinex","BTCUSD",1749135234950,0.91344661,104440.0,104430.0,0.2637776]
["bitfinex","BTCUSD",1749135235179,2.37612531,104440.0,104430.0,0.71029701]
["bitfinex","BTCUSD",1749135235395,2.37612531,104440.0,104430.0,0.71025701]
["bitfinex","BTCUSD",1749135235618,1.69258939,104440.0,104430.0,0.71915414]
["bitfinex","BTCUSD",1749135235877,1.69258939,104440.0,104430.0,0.71915428]
["bitfinex","BTCUSD",1749135236549,1.69258939,104440.0,104430.0,0.71025701]
["bitfinex","BTCUSD",1749135236787,1.01005347,104440.0,104430.0,0.73896582]
["bitfinex","BTCUSD",1749135237014,1.69358939,104440.0,104430.0,0.72115433]
["bitfinex","BTCUSD",1749135237242,1.69358939,104440.0,104430.0,0.72862898]
["bitfinex","BTCUSD",1749135237703,1.69358939,104440.0,104430.0,0.73753548]
["bitfinex","BTCUSD",1749135238174,1.01005347,104440.0,104430.0,0.71972351]
["bitfinex","BTCUSD",1749135238445,1.69358939,104440.0,104430.0,0.73753406]
["bitfinex","BTCUSD",1749135238671,1.69358939,104440.0,104430.0,0.72862699]
["bitfinex","BTCUSD",1749135238895,1.69358939,104440.0,104430.0,0.73753225]
["bitfinex","BTCUSD",1749135239121,1.69358939,104440.0,104430.0,0.73753265]
["bitfinex","BTCUSD",1749135240012,1.69358939,104440.0,104430.0,0.73753231]
["bitfinex","BTCUSD",1749135240248,1.69358939,104440.0,104430.0,0.73753209]
["bitfinex","BTCUSD",1749135240249,0.55164661,104440.0,104430.0,0.73753209]
["bitfinex","BTCUSD",1749135240500,0.5420722,104440.0,104430.0,0.75081952]
["bitfinex","BTCUSD",1749135240724,1.22560812,104440.0,104430.0,0.76862325]
["bitfinex","BTCUSD",1749135240988,1.22560812,104440.0,104430.0,0.76862315]
["bitfinex","BTCUSD",1749135241207,1.22560812,104440.0,104430.0,0.96013899]
["bitfinex","BTCUSD",1749135241436,0.5420722,104440.0,104430.0,0.76862315]
["bitfinex","BTCUSD",1749135241691,0.5420722,104440.0,104430.0,0.72862122]
["bitfinex","BTCUSD",1749135241923,0.5420722,104440.0,104430.0,0.71081701]
["bitfinex","BTCUSD",1749135242341,0.5420722,104440.0,104430.0,0.73757467]
["bitfinex","BTCUSD",1749135242545,0.5420722,104440.0,104430.0,0.71081701]
["bitfinex","BTCUSD",1749135242756,0.5420722,104440.0,104430.0,0.97984107]
["bitfinex","BTCUSD",1749135242757,0.341,104440.0,104430.0,0.97984107]
["bitfinex","BTCUSD",1749135242994,0.001,104440.0,104430.0,1.03068921]
["bitfinex","BTCUSD",1749135243236,0.01057414,104440.0,104430.0,1.03068921]
["bitfinex","BTCUSD",1749135243485,0.2307948,104440.0,104430.0,1.00196036]
["bitfinex","BTCUSD",1749135243695,0.03929729,104440.0,104430.0,0.99370131]
["bitfinex","BTCUSD",1749135243907,0.02972269,104440.0,104430.0,1.04026222]
["bitfinex","BTCUSD",1749135244128,0.01057405,104440.0,104430.0,1.13586922]
["bitfinex","BTCUSD",1749135244352,0.0297226,104440.0,104430.0,1.13586922]
["bitfinex","BTCUSD",1749135244788,0.02014819,104440.0,104430.0,1.13586922]
["bitfinex","BTCUSD",1749135244999,0.01057405,104440.0,104430.0,1.13586922]
["bitfinex","BTCUSD",1749135245207,0.02014837,104440.0,104430.0,1.13586922]
["bitfinex","BTCUSD",1749135245426,0.02014837,104440.0,104430.0,1.126958]
["bitfinex","BTCUSD",1749135245649,0.03929775,104440.0,104430.0,1.10780752]
["bitfinex","BTCUSD",1749135245866,0.02972297,104440.0,104430.0,1.09954158]
["bitfinex","BTCUSD",1749135246116,0.22122048,104440.0,104430.0,1.09741803]
["bitfinex","BTCUSD",1749135246339,0.02972297,104440.0,104430.0,1.11656925]
["bitfinex","BTCUSD",1749135246568,0.02972297,104440.0,104430.0,1.11656958]
["bitfinex","BTCUSD",1749135246810,0.02014837,104440.0,104430.0,1.12614523]
["bitfinex","BTCUSD",1749135247041,0.02972287,104440.0,104430.0,1.11657072]
["bitfinex","BTCUSD",1749135247272,0.03929756,104440.0,104430.0,1.08915413]
["bitfinex","BTCUSD",1749135247502,0.03929756,104440.0,104430.0,1.11657545]
["bitfinex","BTCUSD",1749135247727,0.03929756,104440.0,104430.0,0.75223557]
["bitfinex","BTCUSD",1749135247950,0.03929756,104440.0,104430.0,1.07522015]
["bitfinex","BTCUSD",1749135248209,0.04887234,104440.0,104430.0,1.07522006]
["bitfinex","BTCUSD",1749135248438,0.02972287,104440.0,104430.0,1.08479539]
["bitfinex","BTCUSD",1749135248700,0.03929747,104440.0,104430.0,1.0943774]
["bitfinex","BTCUSD",1749135248936,0.03929747,104440.0,104430.0,1.07587234]
["bitfinex","BTCUSD",1749135249178,0.03929811,104440.0,104430.0,1.07588673]
["bitfinex","BTCUSD",1749135249416,0.03929811,104440.0,104430.0,1.08481702]
["bitfinex","BTCUSD",1749135249635,0.03929811,104440.0,104430.0,1.09439169]
["bitfinex","BTCUSD",1749135249853,0.03929811,104440.0,104430.0,1.09439094]
["bitfinex","BTCUSD",1749135250189,0.02972342,104440.0,104430.0,1.10396618]
["bitfinex","BTCUSD",1749135250401,0.02972351,104440.0,104430.0,1.10396593]
["bitfinex","BTCUSD",1749135250608,0.02972351,104440.0,104430.0,1.12699156]
["bitfinex","BTCUSD",1749135250818,0.02972351,104440.0,104430.0,1.11805652]
["bitfinex","BTCUSD",1749135251023,0.03929829,104440.0,104430.0,1.10912909]
["bitfinex","BTCUSD",1749135251276,0.97722877,104440.0,104430.0,0.92879263]
["bitfinex","BTCUSD",1749135251480,0.97722877,104440.0,104430.0,0.93836842]
["bitfinex","BTCUSD",1749135251892,0.78573126,104440.0,104430.0,0.93836946]
["bitfinex","BTCUSD",1749135252102,0.78573126,104440.0,104430.0,0.48441213]
["bitfinex","BTCUSD",1749135252103,0.001,104440.0,104430.0,0.48441213]
["bitfinex","BTCUSD",1749135252314,0.00957313,104450.0,104440.0,0.28422102]
["bitfinex","BTCUSD",1749135252532,0.01914672,104450.0,104440.0,0.36895552]
["bitfinex","BTCUSD",1749135252744,0.01914891,104440.0,104430.0,0.9261293]
["bitfinex","BTCUSD",1749135252958,0.00957414,104440.0,104430.0,0.62966778]
["bitfinex","BTCUSD",1749135253170,0.01914855,104440.0,104430.0,1.0848832]
["bitfinex","BTCUSD",1749135253601,0.97622868,104440.0,104430.0,0.40479397]
["bitfinex","BTCUSD",1749135253824,0.97622868,104440.0,104430.0,0.92939995]
["bitfinex","BTCUSD",1749135254028,0.97622868,104440.0,104430.0,0.9273935]
["bitfinex","BTCUSD",1749135254249,0.97622868,104440.0,104430.0,0.9369691]
["bitfinex","BTCUSD",1749135254451,0.97622868,104440.0,104430.0,0.92739085]
["bitfinex","BTCUSD",1749135254660,0.01914855,104440.0,104430.0,0.95542282]
["bitfinex","BTCUSD",1749135254870,0.96663427,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1749135255088,0.96663427,104450.0,104440.0,0.21826076]
["bitfinex","BTCUSD",1749135255504,0.21062698,104450.0,104440.0,0.22783563]
["bitfinex","BTCUSD",1749135255686,0.96663427,104450.0,104440.0,0.21891468]
["bitfinex","BTCUSD",1749135255936,0.96663427,104450.0,104440.0,0.20999113]
["bitfinex","BTCUSD",1749135256142,0.96663427,104450.0,104440.0,0.22782882]
["bitfinex","BTCUSD",1749135256393,0.96663427,104450.0,104440.0,0.21825395]
["bitfinex","BTCUSD",1749135256598,0.95706041,104450.0,104440.0,0.02675644]
["bitfinex","BTCUSD",1749135256805,1.01886041,104450.0,104440.0,0.027754]
["bitfinex","BTCUSD",1749135257021,1.01886041,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1749135257226,1.01886041,104450.0,104440.0,0.00991726]
["bitfinex","BTCUSD",1749135257429,1.01886041,104450.0,104440.0,0.00991737]
["bitfinex","BTCUSD",1749135257675,1.01886041,104450.0,104440.0,0.20141491]
["bitfinex","BTCUSD",1749135257883,0.95706041,104450.0,104440.0,0.20141491]
["bitfinex","BTCUSD",1749135258088,0.95706041,104450.0,104440.0,0.0099174]
["bitfinex","BTCUSD",1749135258302,0.95710041,104450.0,104440.0,0.00991746]
["bitfinex","BTCUSD",1749135258709,0.95710041,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1749135258923,0.95710041,104450.0,104440.0,0.00991601]
["bitfinex","BTCUSD",1749135259126,1.08245897,104450.0,104440.0,0.45539566]
["bitfinex","BTCUSD",1749135259333,1.08245897,104450.0,104440.0,0.45539577]
["bitfinex","BTCUSD",1749135259545,1.01132646,104450.0,104440.0,0.44648]
["bitfinex","BTCUSD",1749135259769,1.01132646,104450.0,104440.0,0.45539561]
["bitfinex","BTCUSD",1749135259987,0.25531917,104450.0,104440.0,0.4553953]
["bitfinex","BTCUSD",1749135260201,1.01132646,104450.0,104440.0,0.44648]
["bitfinex","BTCUSD",1749135260413,1.01132646,104450.0,104440.0,0.45539547]
["bitfinex","BTCUSD",1749135260622,1.01132646,104450.0,104440.0,0.45539549]
["bitfinex","BTCUSD",1749135261242,0.26489303,104450.0,104440.0,0.646893]
["bitfinex","BTCUSD",1749135261486,0.22981388,104450.0,104440.0,0.6468931]
["bitfinex","BTCUSD",1749135261911,0.22981388,104450.0,104440.0,0.64689222]
["bitfinex","BTCUSD",1749135262118,0.98582117,104450.0,104440.0,0.21098725]
["bitfinex","BTCUSD",1749135262326,0.98582117,104450.0,104440.0,0.64703238]
["bitfinex","BTCUSD",1749135262540,0.22981388,104450.0,104440.0,0.65594722]
["bitfinex","BTCUSD",1749135262766,0.03833471,104450.0,104440.0,0.66552191]
["bitfinex","BTCUSD",1749135262971,0.03833471,104450.0,104440.0,0.66329165]
["bitfinex","BTCUSD",1749135263180,0.03833471,104450.0,104440.0,0.68177962]
["bitfinex","BTCUSD",1749135263414,0.03833471,104450.0,104440.0,0.672205]
["bitfinex","BTCUSD",1749135263622,0.03833471,104450.0,104440.0,0.66329108]
["bitfinex","BTCUSD",1749135263841,0.97624786,104450.0,104440.0,0.46151577]
["bitfinex","BTCUSD",1749135264100,1.02977427,104450.0,104440.0,0.12935577]
["bitfinex","BTCUSD",1749135264349,1.02977427,104450.0,104440.0,0.46151564]
["bitfinex","BTCUSD",1749135264548,1.02977427,104450.0,104440.0,0.46151611]
["bitfinex","BTCUSD",1749135264756,1.02977427,104450.0,104440.0,0.45483176]
["bitfinex","BTCUSD",1749135264966,1.02977427,104450.0,104440.0,0.44592]
["bitfinex","BTCUSD",1749135265157,1.02977427,104450.0,104440.0,0.46151701]
["bitfinex","BTCUSD",1749135265377,1.02977427,104450.0,104440.0,0.46151735]
["bitfinex","BTCUSD",1749135265658,0.27376698,104450.0,104440.0,0.46151735]
["bitfinex","BTCUSD",1749135265863,1.02977427,104450.0,104440.0,0.45260458]
["bitfinex","BTCUSD",1749135266070,1.02977427,104450.0,104440.0,0.46151747]
["bitfinex","BTCUSD",1749135266277,1.02977427,104450.0,104440.0,0.46151742]
["bitfinex","BTCUSD",1749135266491,1.02977427,104450.0,104440.0,0.01659733]
["bitfinex","BTCUSD",1749135266693,1.02977427,104450.0,104440.0,0.44584]
["bitfinex","BTCUSD",1749135266897,1.02977427,104450.0,104440.0,0.46143628]
["bitfinex","BTCUSD",1749135267112,1.02977427,104450.0,104440.0,0.01659628]
["bitfinex","BTCUSD",1749135267324,1.45568859,104450.0,104440.0,0.46143628]
["bitfinex","BTCUSD",1749135267533,1.36020041,104450.0,104440.0,0.46143628]
["bitfinex","BTCUSD",1749135267740,0.60419312,104450.0,104440.0,0.46143628]
["bitfinex","BTCUSD",1749135267949,1.36020041,104450.0,104440.0,0.46143663]
["bitfinex","BTCUSD",1749135268146,1.36020041,104450.0,104440.0,0.45475111]
["bitfinex","BTCUSD",1749135268353,1.36020041,104450.0,104440.0,0.4458]
["bitfinex","BTCUSD",1749135268775,1.36020041,104450.0,104440.0,0.45471131]
["bitfinex","BTCUSD",1749135268980,1.38261238,104450.0,104440.0,0.45471131]
["bitfinex","BTCUSD",1749135269811,1.38261238,104450.0,104440.0,0.11376]
["bitfinex","BTCUSD",1749135270062,1.77821924,104450.0,104440.0,0.11376]
["bitfinex","BTCUSD",1749135270354,1.77821924,104450.0,104440.0,0.44576]
["bitfinex","BTCUSD",1749135270517,1.7873933,104450.0,104440.0,0.45467748]
["bitfinex","BTCUSD",1749135270942,1.77821924,104450.0,104440.0,0.45467748]
["bitfinex","BTCUSD",1749135271152,1.03138743,104450.0,104440.0,0.45467748]
["bitfinex","BTCUSD",1749135271356,1.76498275,104450.0,104440.0,0.45467975]
["bitfinex","BTCUSD",1749135271603,1.76498275,104450.0,104440.0,0.44576]
["bitfinex","BTCUSD",1749135271807,1.76498275,104450.0,104440.0,0.45467963]
["bitfinex","BTCUSD",1749135272017,1.76498275,104450.0,104440.0,0.44576]
["bitfinex","BTCUSD",1749135272228,1.76498275,104450.0,104440.0,0.45467951]
["bitfinex","BTCUSD",1749135272430,1.76498275,104450.0,104440.0,0.45467888]
["bitfinex","BTCUSD",1749135272869,1.45580727,104450.0,104440.0,0.45467888]
["bitfinex","BTCUSD",1749135273075,1.45580727,104450.0,104440.0,0.00991888]
["bitfinex","BTCUSD",1749135273286,0.75497823,104450.0,104440.0,0.44568]
["bitfinex","BTCUSD",1749135273495,0.75497823,104450.0,104440.0,0.4546004]
["bitfinex","BTCUSD",1749135273496,1.45580727,104450.0,104440.0,0.4546004]
["bitfinex","BTCUSD",1749135273904,1.45580727,104450.0,104440.0,0.45460025]
["bitfinex","BTCUSD",1749135274121,1.45580727,104450.0,104440.0,0.45459993]
["bitfinex","BTCUSD",1749135274323,1.45580727,104450.0,104440.0,0.45459994]
["bitfinex","BTCUSD",1749135274729,0.69979998,104450.0,104440.0,0.45459994]
["bitfinex","BTCUSD",1749135274952,1.45580727,104450.0,104440.0,0.45459994]
["bitfinex","BTCUSD",1749135275161,1.45580727,104450.0,104440.0,0.45460023]
["bitfinex","BTCUSD",1749135275379,1.36020041,104450.0,104440.0,0.44568]
["bitfinex","BTCUSD",1749135275587,1.33967409,104450.0,104440.0,0.45459935]
["bitfinex","BTCUSD",1749135275799,1.33967409,104450.0,104440.0,0.45459892]
["bitfinex","BTCUSD",1749135276679,0.5506668,104450.0,104440.0,0.65567121]
["bitfinex","BTCUSD",1749135276860,0.5506668,104450.0,104440.0,0.65567255]
["bitfinex","BTCUSD",1749135277068,0.5506668,104450.0,104440.0,0.67482444]
["bitfinex","BTCUSD",1749135277272,0.5506668,104450.0,104440.0,0.66524984]
["bitfinex","BTCUSD",1749135277481,0.5506668,104450.0,104440.0,0.66525083]
["bitfinex","BTCUSD",1749135278120,0.00104,104450.0,104440.0,1.47970776]
["bitfinex","BTCUSD",1749135278337,0.00104,104450.0,104440.0,1.60621462]
["bitfinex","BTCUSD",1749135278562,0.00104,104450.0,104440.0,1.59728986]
["bitfinex","BTCUSD",1749135278764,0.01061322,104450.0,104440.0,1.60621269]
["bitfinex","BTCUSD",1749135278973,0.02018672,104450.0,104440.0,0.84128257]
["bitfinex","BTCUSD",1749135279180,0.00104,104450.0,104440.0,0.85020543]
["bitfinex","BTCUSD",1749135279406,0.01061313,104450.0,104440.0,0.85020543]
["bitfinex","BTCUSD",1749135279611,0.02975985,104450.0,104440.0,0.85020171]
["bitfinex","BTCUSD",1749135280026,0.02975985,104450.0,104440.0,0.85020192]
["bitfinex","BTCUSD",1749135280250,0.02975985,104450.0,104440.0,0.84128257]
["bitfinex","BTCUSD",1749135280489,0.02975985,104450.0,104440.0,0.85020222]
["bitfinex","BTCUSD",1749135280711,0.03933344,104450.0,104440.0,0.85020219]
["bitfinex","BTCUSD",1749135280936,0.03933344,104450.0,104440.0,0.81930227]
["bitfinex","BTCUSD",1749135281166,0.04890721,104450.0,104440.0,0.80015354]
["bitfinex","BTCUSD",1749135281398,0.04890721,104450.0,104440.0,0.81930227]
["bitfinex","BTCUSD",1749135281623,0.03933344,104450.0,104440.0,0.8288765]
["bitfinex","BTCUSD",1749135281867,0.04890721,104450.0,104440.0,0.80972696]
["bitfinex","BTCUSD",1749135282088,0.04890721,104450.0,104440.0,0.81930184]
["bitfinex","BTCUSD",1749135282313,0.04890721,104450.0,104440.0,0.81930186]
["bitfinex","BTCUSD",1749135282558,0.04890721,104450.0,104440.0,0.7877618]
["bitfinex","BTCUSD",1749135282908,0.04890721,104450.0,104440.0,0.78776182]
["bitfinex","BTCUSD",1749135283146,0.02975985,104450.0,104440.0,0.82793605]
["bitfinex","BTCUSD",1749135283612,0.02018635,104450.0,104440.0,0.82793605]
["bitfinex","BTCUSD",1749135283827,0.03933325,104450.0,104440.0,0.82793751]
["bitfinex","BTCUSD",1749135284052,0.03933316,104450.0,104440.0,0.82793819]
["bitfinex","BTCUSD",1749135284297,0.03933316,104450.0,104440.0,0.82789819]
["bitfinex","BTCUSD",1749135284518,0.03933316,104450.0,104440.0,0.82789828]
["bitfinex","BTCUSD",1749135285252,0.00104,104450.0,104440.0,0.8492768]
["bitfinex","BTCUSD",1749135285454,0.00104,104450.0,104440.0,0.85819694]
["bitfinex","BTCUSD",1749135285686,0.00104,104450.0,104440.0,1.61420418]
["bitfinex","BTCUSD",1749135285894,0.01061313,104450.0,104440.0,1.60528409]
["bitfinex","BTCUSD",1749135286106,0.01061313,104450.0,104440.0,0.85819637]
["bitfinex","BTCUSD",1749135286336,0.01061313,104450.0,104440.0,0.85819731]
["bitfinex","BTCUSD",1749135286561,0.02018635,104450.0,104440.0,0.85819731]
["bitfinex","BTCUSD",1749135286837,0.22017987,104460.0,104440.0,0.85819731]
["bitfinex","BTCUSD",1749135286838,0.06313822,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1749135287037,0.21060664,104460.0,104450.0,0.20997072]
["bitfinex","BTCUSD",1749135287244,0.0095735,104450.0,104440.0,0.83012706]
["bitfinex","BTCUSD",1749135287449,0.0095735,104450.0,104440.0,0.1306799]
["bitfinex","BTCUSD",1749135287450,0.21062589,104450.0,104440.0,0.1306799]
["bitfinex","BTCUSD",1749135287664,0.01914718,104450.0,104440.0,0.6633146]
["bitfinex","BTCUSD",1749135287868,0.01914653,104450.0,104440.0,0.67254084]
["bitfinex","BTCUSD",1749135288072,0.27390646,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1749135288299,0.2834795,104460.0,104450.0,0.20040256]
["bitfinex","BTCUSD",1749135288505,0.2824795,104460.0,104450.0,0.01592339]
["bitfinex","BTCUSD",1749135288733,0.2814795,104460.0,104450.0,0.64468256]
["bitfinex","BTCUSD",1749135288948,0.2814795,104460.0,104450.0,0.65425651]
["bitfinex","BTCUSD",1749135289157,0.2814795,104460.0,104450.0,0.65425425]
["bitfinex","BTCUSD",1749135289399,0.2814795,104460.0,104450.0,0.6446803]
["bitfinex","BTCUSD",1749135289621,0.04928159,104480.0,104470.0,0.01914378]
["bitfinex","BTCUSD",1749135289838,4e-05,104480.0,104470.0,0.47059054]
["bitfinex","BTCUSD",1749135290056,0.01918122,104480.0,104470.0,0.45797167]
["bitfinex","BTCUSD",1749135290274,0.00961047,104480.0,104470.0,0.46754333]
["bitfinex","BTCUSD",1749135290490,0.00961047,104480.0,104470.0,0.46754342]
["bitfinex","BTCUSD",1749135290491,0.01918103,104480.0,104470.0,0.46754342]
["bitfinex","BTCUSD",1749135290709,0.23931801,104480.0,104470.0,0.44838827]
["bitfinex","BTCUSD",1749135290921,1.0285569,104480.0,104470.0,0.70114575]
["bitfinex","BTCUSD",1749135291131,1.05910011,104480.0,104470.0,0.7101446]
["bitfinex","BTCUSD",1749135291341,0.27354961,104480.0,104470.0,0.69224]
["bitfinex","BTCUSD",1749135291551,1.0285569,104480.0,104470.0,0.70070375]
["bitfinex","BTCUSD",1749135291762,1.0295569,104480.0,104470.0,0.71070375]
["bitfinex","BTCUSD",1749135292187,0.27354961,104480.0,104470.0,0.71270305]
["bitfinex","BTCUSD",1749135292393,1.0295569,104480.0,104470.0,0.71270305]
["bitfinex","BTCUSD",1749135292596,1.01998597,104480.0,104470.0,0.71270283]
["bitfinex","BTCUSD",1749135292814,1.01998597,104480.0,104470.0,0.71270261]
["bitfinex","BTCUSD",1749135293250,1.01998597,104480.0,104470.0,0.71266055]
["bitfinex","BTCUSD",1749135293459,1.01998597,104480.0,104470.0,0.71266106]
["bitfinex","BTCUSD",1749135294361,1.01998597,104480.0,104470.0,0.71265749]
["bitfinex","BTCUSD",1749135294587,1.01998597,104480.0,104470.0,0.71265673]
["bitfinex","BTCUSD",1749135294781,1.01998597,104480.0,104470.0,0.70376]
["bitfinex","BTCUSD",1749135295023,1.01998597,104480.0,104470.0,0.71265423]
["bitfinex","BTCUSD",1749135295211,1.01998597,104480.0,104470.0,0.70376]
["bitfinex","BTCUSD",1749135295658,1.01998597,104480.0,104470.0,0.71265353]
["bitfinex","BTCUSD",1749135295997,1.01998597,104480.0,104470.0,0.70376]
["bitfinex","BTCUSD",1749135296258,1.01998597,104480.0,104470.0,0.71265306]
["bitfinex","BTCUSD",1749135296670,0.26397868,104480.0,104470.0,0.90409557]
["bitfinex","BTCUSD",1749135297337,0.26397868,104480.0,104470.0,0.71265325]
["bitfinex","BTCUSD",1749135297542,0.26397868,104480.0,104470.0,0.70376]
["bitfinex","BTCUSD",1749135297962,0.26397868,104480.0,104470.0,0.71265283]
["bitfinex","BTCUSD",1749135298584,0.26397868,104480.0,104470.0,0.71265251]
["bitfinex","BTCUSD",1749135298792,0.26397868,104480.0,104470.0,0.90409502]
["bitfinex","BTCUSD",1749135299222,0.26397868,104480.0,104470.0,0.90409482]
["bitfinex","BTCUSD",1749135299438,0.26397868,104480.0,104470.0,0.90409476]
["bitfinex","BTCUSD",1749135299647,0.26397868,104480.0,104470.0,0.89520251]
["bitfinex","BTCUSD",1749135299857,0.04205449,104480.0,104470.0,0.90409425]
["bitfinex","BTCUSD",1749135300060,0.02032451,104480.0,104470.0,1.66967142]
["bitfinex","BTCUSD",1749135300266,0.02989489,104480.0,104470.0,0.92323598]
["bitfinex","BTCUSD",1749135300473,0.03946591,104480.0,104470.0,0.91434648]
["bitfinex","BTCUSD",1749135300680,0.03946591,104480.0,104470.0,0.92323594]
["bitfinex","BTCUSD",1749135300880,0.03946591,104480.0,104470.0,0.91366562]
["bitfinex","BTCUSD",1749135301092,0.25202036,104480.0,104470.0,0.38125139]
["bitfinex","BTCUSD",1749135301293,0.27434961,104480.0,104470.0,0.90393415]
["bitfinex","BTCUSD",1749135301630,0.27434961,104480.0,104470.0,0.90393434]
["bitfinex","BTCUSD",1749135302324,1.0303569,104480.0,104470.0,0.71241183]
["bitfinex","BTCUSD",1749135302527,0.27434961,104480.0,104470.0,0.70352]
["bitfinex","BTCUSD",1749135302941,0.27434961,104480.0,104470.0,0.71241338]
["bitfinex","BTCUSD",1749135303141,0.27434961,104480.0,104470.0,0.71241344]
["bitfinex","BTCUSD",1749135303549,0.27434961,104480.0,104470.0,0.70352]
["bitfinex","BTCUSD",1749135303752,0.27434961,104480.0,104470.0,0.26893438]
["bitfinex","BTCUSD",1749135303959,0.27434961,104480.0,104470.0,0.71241466]
["bitfinex","BTCUSD",1749135304363,0.27434961,104480.0,104470.0,0.7124186]
["bitfinex","BTCUSD",1749135304562,0.27434961,104480.0,104470.0,0.71241849]
["bitfinex","BTCUSD",1749135304770,0.27434961,104480.0,104470.0,0.38121849]
["bitfinex","BTCUSD",1749135304974,0.27434961,104480.0,104470.0,0.71237849]
["bitfinex","BTCUSD",1749135305174,0.27434961,104480.0,104470.0,0.26893849]
["bitfinex","BTCUSD",1749135305396,0.27434961,104480.0,104470.0,0.71237849]
["bitfinex","BTCUSD",1749135305602,1.0303569,104480.0,104470.0,0.26893849]
["bitfinex","BTCUSD",1749135305819,1.0303569,104480.0,104470.0,0.71237784]
["bitfinex","BTCUSD",1749135306021,1.0303569,104480.0,104470.0,0.26893647]
["bitfinex","BTCUSD",1749135306230,1.0303569,104480.0,104470.0,0.71233626]
["bitfinex","BTCUSD",1749135306390,1.0303569,104480.0,104470.0,0.70344]
["bitfinex","BTCUSD",1749135306598,0.24244961,104480.0,104470.0,0.4699542]
["bitfinex","BTCUSD",1749135306802,0.25202036,104480.0,104470.0,0.92292632]
["bitfinex","BTCUSD",1749135307158,0.21174961,104480.0,104470.0,0.90445463]
["bitfinex","BTCUSD",1749135307358,0.20217859,104480.0,104470.0,0.92292608]
["bitfinex","BTCUSD",1749135307562,0.21174943,104480.0,104470.0,0.90378122]
["bitfinex","BTCUSD",1749135307791,0.24484943,104480.0,104470.0,0.70344]
["bitfinex","BTCUSD",1749135308007,0.23527859,104480.0,104470.0,0.7123382]
["bitfinex","BTCUSD",1749135308210,0.26807859,104480.0,104470.0,0.7123382]
["bitfinex","BTCUSD",1749135308435,0.26807859,104480.0,104470.0,0.7122982]
["bitfinex","BTCUSD",1749135308436,1.02408588,104480.0,104470.0,0.7122982]
["bitfinex","BTCUSD",1749135309264,1.02408588,104480.0,104470.0,0.71229961]
["bitfinex","BTCUSD",1749135309434,1.02408588,104480.0,104470.0,0.71230114]
["bitfinex","BTCUSD",1749135310296,1.02408588,104480.0,104470.0,0.71230427]
["bitfinex","BTCUSD",1749135310656,1.02408588,104480.0,104470.0,0.71230419]
["bitfinex","BTCUSD",1749135310859,1.02408588,104480.0,104470.0,0.71230383]
["bitfinex","BTCUSD",1749135311059,0.35399566,104480.0,104470.0,0.69132]
["bitfinex","BTCUSD",1749135311304,1.11000295,104480.0,104470.0,0.69132]
["bitfinex","BTCUSD",1749135311739,1.20560981,104480.0,104470.0,0.248]
["bitfinex","BTCUSD",1749135311916,1.20560981,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135312339,0.35411434,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135312960,1.11012163,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135313173,1.11012163,104480.0,104470.0,0.579]
["bitfinex","BTCUSD",1749135313379,1.11012163,104480.0,104470.0,0.248]
["bitfinex","BTCUSD",1749135313589,1.11012163,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135313794,1.20560981,104480.0,104470.0,0.36028]
["bitfinex","BTCUSD",1749135314018,1.20560981,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135314851,0.44960252,104480.0,104470.0,0.69128]
["bitfinex","BTCUSD",1749135315056,1.20560981,104480.0,104470.0,0.248]
["bitfinex","BTCUSD",1749135315266,1.20560981,104480.0,104470.0,0.36028]
["bitfinex","BTCUSD",1749135315473,1.20560981,104480.0,104470.0,0.69124]
["bitfinex","BTCUSD",1749135316517,1.20560981,104480.0,104470.0,0.248]
["bitfinex","BTCUSD",1749135316938,1.20560981,104480.0,104470.0,0.6912]
["bitfinex","BTCUSD",1749135317363,1.20560981,104480.0,104470.0,0.248]
["bitfinex","BTCUSD",1749135317579,1.20560981,104480.0,104470.0,0.6912]
["bitfinex","BTCUSD",1749135319051,1.84560981,104480.0,104470.0,0.36028]
["bitfinex","BTCUSD",1749135319270,2.6016171,104480.0,104470.0,0.36028]
["bitfinex","BTCUSD",1749135319487,2.93040757,104480.0,104470.0,0.69116]
["bitfinex","BTCUSD",1749135320115,2.17340028,104480.0,104470.0,0.69116]
["bitfinex","BTCUSD",1749135320550,2.17440028,104480.0,104470.0,0.36328]
["bitfinex","BTCUSD",1749135320776,2.17440028,104480.0,104470.0,0.69416]
["bitfinex","BTCUSD",1749135320982,2.17440028,104480.0,104470.0,0.69412]
["bitfinex","BTCUSD",1749135321205,2.17340028,104480.0,104470.0,0.69412]
["bitfinex","BTCUSD",1749135321431,2.17340028,104480.0,104470.0,0.69112]
["bitfinex","BTCUSD",1749135321664,2.17640028,104480.0,104470.0,0.69412]
["bitfinex","BTCUSD",1749135321899,2.17640028,104480.0,104470.0,0.69212]
["bitfinex","BTCUSD",1749135322143,2.14385707,104480.0,104470.0,0.69112]
["bitfinex","BTCUSD",1749135323179,2.14385707,104480.0,104470.0,0.6918]
["bitfinex","BTCUSD",1749135324268,2.14385707,104480.0,104470.0,0.4438]
["bitfinex","BTCUSD",1749135324487,2.97794842,104480.0,104470.0,0.11396]
["bitfinex","BTCUSD",1749135324749,2.97794842,104480.0,104460.0,0.12169486]
["bitfinex","BTCUSD",1749135324750,0.56361445,104470.0,104460.0,0.12169486]
["bitfinex","BTCUSD",1749135324979,2.44722231,104470.0,104460.0,0.45249486]
["bitfinex","BTCUSD",1749135325214,2.47093399,104470.0,104460.0,0.45249486]
["bitfinex","BTCUSD",1749135325424,2.47093399,104470.0,104460.0,0.00973486]
["bitfinex","BTCUSD",1749135325634,7.52093399,104470.0,104460.0,0.45249486]
["bitfinex","BTCUSD",1749135326269,7.55003222,104470.0,104460.0,0.45249486]
["bitfinex","BTCUSD",1749135326472,7.89003222,104470.0,104460.0,0.45245486]
["bitfinex","BTCUSD",1749135327134,7.89003222,104470.0,104460.0,0.01173486]
["bitfinex","BTCUSD",1749135327416,7.89303222,104470.0,104460.0,0.34349486]
["bitfinex","BTCUSD",1749135329431,0.73271427,104460.0,104450.0,0.11196]
["bitfinex","BTCUSD",1749135329641,2.60364386,104460.0,104450.0,0.44268]
["bitfinex","BTCUSD",1749135330258,2.59447303,104460.0,104450.0,0.44268]
["bitfinex","BTCUSD",1749135330677,2.59447303,104460.0,104450.0,0.44368]
["bitfinex","BTCUSD",1749135330678,2.60761747,104460.0,104450.0,0.44368]
["bitfinex","BTCUSD",1749135330884,2.47815513,104460.0,104450.0,0.44368]
["bitfinex","BTCUSD",1749135331300,0.96614055,104460.0,104450.0,0.44368]
["bitfinex","BTCUSD",1749135331509,2.81815513,104460.0,104450.0,0.44368]
["bitfinex","BTCUSD",1749135333740,2.81815513,104460.0,104450.0,0.44364]
["bitfinex","BTCUSD",1749135333976,2.91364331,104460.0,104450.0,0.44364]
["bitfinex","BTCUSD",1749135335011,1.40162873,104460.0,104450.0,0.44364]
["bitfinex","BTCUSD",1749135335219,2.91364331,104460.0,104450.0,0.44364]
["bitfinex","BTCUSD",1749135336039,2.91364331,104460.0,104450.0,0.11296]
["bitfinex","BTCUSD",1749135336244,2.91364331,104460.0,104450.0,0.44356]
["bitfinex","BTCUSD",1749135336980,2.91364331,104460.0,104430.0,0.1262976]
["bitfinex","BTCUSD",1749135336981,0.2336722,104440.0,104430.0,0.1262976]
["bitfinex","BTCUSD",1749135337185,0.75875281,104440.0,104430.0,0.1262976]
["bitfinex","BTCUSD",1749135337408,1.8147601,104440.0,104430.0,0.1262976]
["bitfinex","BTCUSD",1749135337608,1.05875281,104440.0,104430.0,0.13519648]
["bitfinex","BTCUSD",1749135338000,1.8157601,104440.0,104430.0,0.13519648]
["bitfinex","BTCUSD",1749135338203,1.8157601,104440.0,104430.0,0.02367422]
["bitfinex","BTCUSD",1749135338544,1.78386357,104440.0,104430.0,0.46627422]
["bitfinex","BTCUSD",1749135338747,1.00137906,104440.0,104430.0,0.46627422]
["bitfinex","BTCUSD",1749135338963,0.93767906,104440.0,104430.0,0.45737701]
["bitfinex","BTCUSD",1749135339121,1.69368635,104440.0,104430.0,0.46627524]
["bitfinex","BTCUSD",1749135339344,1.42668635,104440.0,104430.0,0.46627524]
["bitfinex","BTCUSD",1749135339549,0.70137906,104440.0,104430.0,0.46627782]
["bitfinex","BTCUSD",1749135339802,1.50532039,104440.0,104430.0,0.46627782]
["bitfinex","BTCUSD",1749135340022,0.7493131,104440.0,104430.0,0.46628118]
["bitfinex","BTCUSD",1749135340225,1.50532039,104440.0,104430.0,0.46628118]
["bitfinex","BTCUSD",1749135340383,0.7493131,104440.0,104430.0,0.45737701]
["bitfinex","BTCUSD",1749135340580,0.67067906,104440.0,104430.0,0.47518625]
["bitfinex","BTCUSD",1749135340780,1.39368635,104440.0,104430.0,0.46928163]
["bitfinex","BTCUSD",1749135341014,1.39368635,104440.0,104430.0,0.47818613]
["bitfinex","BTCUSD",1749135341185,1.39368635,104440.0,104430.0,0.47818569]
["bitfinex","BTCUSD",1749135341594,1.39368635,104440.0,104430.0,0.46928163]
["bitfinex","BTCUSD",1749135341793,1.48917453,104440.0,104430.0,0.47818567]
["bitfinex","BTCUSD",1749135341999,1.49973506,104440.0,104430.0,0.47818567]
["bitfinex","BTCUSD",1749135342197,1.49973506,104440.0,104430.0,0.47818558]
["bitfinex","BTCUSD",1749135342478,1.49973506,104440.0,104430.0,0.47818557]
["bitfinex","BTCUSD",1749135342672,1.40424688,104440.0,104430.0,0.46928163]
["bitfinex","BTCUSD",1749135342878,1.40424688,104440.0,104430.0,0.47819033]
["bitfinex","BTCUSD",1749135343070,1.39368635,104440.0,104430.0,0.47819033]
["bitfinex","BTCUSD",1749135344429,1.39368635,104440.0,104430.0,0.47819022]
["bitfinex","BTCUSD",1749135344635,1.39368635,104440.0,104430.0,0.71736163]
["bitfinex","BTCUSD",1749135344838,1.48917453,104440.0,104430.0,0.72627442]
["bitfinex","BTCUSD",1749135345667,1.49992828,104440.0,104430.0,0.7262752]
["bitfinex","BTCUSD",1749135347359,1.49992828,104440.0,104430.0,0.72627628]
["bitfinex","BTCUSD",1749135347592,1.48917453,104440.0,104430.0,0.71736163]
["bitfinex","BTCUSD",1749135347806,1.48917453,104440.0,104430.0,0.72627499]
["bitfinex","BTCUSD",1749135348033,1.48917453,104440.0,104430.0,0.72628518]
["bitfinex","BTCUSD",1749135348260,1.48917453,104440.0,104430.0,0.72628514]
["bitfinex","BTCUSD",1749135348701,1.48917453,104440.0,104430.0,0.71736163]
["bitfinex","BTCUSD",1749135349392,1.48917453,104440.0,104430.0,0.72628515]
["bitfinex","BTCUSD",1749135349839,1.48917453,104440.0,104430.0,0.72628749]
["bitfinex","BTCUSD",1749135350051,1.48917453,104440.0,104430.0,0.72268749]
["bitfinex","BTCUSD",1749135350268,1.48917453,104440.0,104430.0,0.71376163]
["bitfinex","BTCUSD",1749135350470,1.48917453,104440.0,104430.0,0.7226875]
["bitfinex","BTCUSD",1749135350677,1.48917453,104440.0,104430.0,0.72268795]
["bitfinex","BTCUSD",1749135350894,1.48917453,104440.0,104430.0,0.72268794]
["bitfinex","BTCUSD",1749135351101,1.48917453,104440.0,104430.0,0.71376163]
["bitfinex","BTCUSD",1749135351807,1.48917453,104440.0,104430.0,0.72269067]
["bitfinex","BTCUSD",1749135352008,1.48917453,104440.0,104430.0,0.71376163]
["bitfinex","BTCUSD",1749135352009,1.39368635,104440.0,104430.0,0.71376163]
["bitfinex","BTCUSD",1749135352277,1.39368635,104440.0,104430.0,0.74396163]
["bitfinex","BTCUSD",1749135352527,1.39368635,104440.0,104430.0,0.75289022]
["bitfinex","BTCUSD",1749135352735,1.39368635,104440.0,104430.0,0.72269025]
["bitfinex","BTCUSD",1749135353345,1.39368635,104440.0,104430.0,0.72245025]
["bitfinex","BTCUSD",1749135353548,1.48917453,104440.0,104430.0,0.71352163]
["bitfinex","BTCUSD",1749135353974,1.39368635,104440.0,104430.0,0.72245601]
["bitfinex","BTCUSD",1749135354352,1.39368635,104440.0,104430.0,0.72245526]
["bitfinex","BTCUSD",1749135355180,1.39368635,104440.0,104430.0,0.72245341]
["bitfinex","BTCUSD",1749135355751,1.39368635,104440.0,104430.0,0.71352163]
["bitfinex","BTCUSD",1749135355937,1.39368635,104440.0,104430.0,0.72245257]
["bitfinex","BTCUSD",1749135356140,1.48917453,104440.0,104430.0,0.72245257]
["bitfinex","BTCUSD",1749135356764,1.48917453,104440.0,104430.0,0.72245301]
["bitfinex","BTCUSD",1749135356986,1.48917453,104440.0,104430.0,0.71352163]
["bitfinex","BTCUSD",1749135357195,1.48917453,104440.0,104430.0,0.72245301]
["bitfinex","BTCUSD",1749135357654,1.48917453,104440.0,104430.0,0.72245311]
["bitfinex","BTCUSD",1749135357903,1.48917453,104440.0,104430.0,0.72241311]
["bitfinex","BTCUSD",1749135358149,1.48917453,104440.0,104430.0,0.72241245]
["bitfinex","BTCUSD",1749135359045,1.48917453,104440.0,104430.0,0.71348163]
["bitfinex","BTCUSD",1749135359285,1.45558635,104440.0,104430.0,0.28009066]
["bitfinex","BTCUSD",1749135359515,1.45558635,104440.0,104430.0,0.72241024]
["bitfinex","BTCUSD",1749135359751,1.42388635,104440.0,104430.0,0.72241024]
["bitfinex","BTCUSD",1749135359954,0.66787906,104440.0,104430.0,0.72241024]
["bitfinex","BTCUSD",1749135360182,1.45578635,104440.0,104430.0,0.28009024]
["bitfinex","BTCUSD",1749135360390,1.56045232,104440.0,104430.0,0.39185024]
["bitfinex","BTCUSD",1749135360586,2.31645961,104440.0,104430.0,0.38292163]
["bitfinex","BTCUSD",1749135360759,1.56045232,104440.0,104430.0,0.72241241]
["bitfinex","BTCUSD",1749135360980,1.56045232,104440.0,104430.0,0.72241205]
["bitfinex","BTCUSD",1749135361299,1.56045232,104440.0,104430.0,0.72241209]
["bitfinex","BTCUSD",1749135361863,1.56045232,104440.0,104430.0,0.39185209]
["bitfinex","BTCUSD",1749135362249,2.64532599,104440.0,104430.0,0.39185252]
["bitfinex","BTCUSD",1749135362483,2.93596923,104440.0,104430.0,0.39185325]
["bitfinex","BTCUSD",1749135362703,2.94741874,104440.0,104430.0,0.72237578]
["bitfinex","BTCUSD",1749135362913,2.91855236,104440.0,104430.0,0.71344163]
["bitfinex","BTCUSD",1749135363117,2.91855236,104440.0,104430.0,0.72237549]
["bitfinex","BTCUSD",1749135363329,2.91855236,104440.0,104430.0,0.39185549]
["bitfinex","BTCUSD",1749135363537,2.91755236,104440.0,104430.0,0.71344163]
["bitfinex","BTCUSD",1749135363746,2.91755236,104440.0,104430.0,0.71044163]
["bitfinex","BTCUSD",1749135363964,2.91755236,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135363965,2.96595959,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135364173,2.96795959,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135364386,2.98323387,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135364777,8.03323387,104440.0,104430.0,0.35064163]
["bitfinex","BTCUSD",1749135365291,8.02823387,104440.0,104430.0,0.35064163]
["bitfinex","BTCUSD",1749135365505,8.02827387,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135365708,8.03428485,104440.0,104430.0,0.35064163]
["bitfinex","BTCUSD",1749135365914,8.02282436,104440.0,104430.0,0.02008163]
["bitfinex","BTCUSD",1749135366135,8.00541867,104440.0,104430.0,0.35060163]
["bitfinex","BTCUSD",1749135366365,0.91360713,104410.0,104400.0,0.01015]
["bitfinex","BTCUSD",1749135366578,1.22278492,104410.0,104400.0,0.35165385]
["bitfinex","BTCUSD",1749135366797,1.44837624,104410.0,104400.0,0.35165385]
["bitfinex","BTCUSD",1749135367016,1.41287998,104410.0,104400.0,0.35165385]
["bitfinex","BTCUSD",1749135367235,2.92489456,104410.0,104400.0,0.35165385]
["bitfinex","BTCUSD",1749135367637,1.31839178,104410.0,104400.0,0.35285385]
["bitfinex","BTCUSD",1749135367906,2.1026367,104410.0,104400.0,0.35585385]
["bitfinex","BTCUSD",1749135368122,2.1026367,104410.0,104400.0,0.01329385]
["bitfinex","BTCUSD",1749135368123,1.34661004,104410.0,104400.0,0.01329385]
["bitfinex","BTCUSD",1749135368336,0.60204924,104400.0,104390.0,0.34631]
["bitfinex","BTCUSD",1749135368552,0.6976561,104400.0,104390.0,0.00015]
["bitfinex","BTCUSD",1749135368765,0.83383668,104400.0,104390.0,0.34831]
["bitfinex","BTCUSD",1749135368976,2.34585126,104400.0,104390.0,0.46927]
["bitfinex","BTCUSD",1749135369202,2.42704561,104400.0,104390.0,0.46935]
["bitfinex","BTCUSD",1749135369412,0.50118777,104380.0,104370.0,0.00319048]
["bitfinex","BTCUSD",1749135369651,1.35280192,104380.0,104370.0,0.02100689]
["bitfinex","BTCUSD",1749135369872,1.15161415,104380.0,104370.0,0.14183077]
["bitfinex","BTCUSD",1749135370104,1.35280192,104380.0,104370.0,0.14183076]
["bitfinex","BTCUSD",1749135370315,0.59679463,104380.0,104370.0,0.14183076]
["bitfinex","BTCUSD",1749135370552,1.38510192,104380.0,104370.0,0.02115076]
["bitfinex","BTCUSD",1749135370769,1.38610192,104380.0,104370.0,0.49319076]
["bitfinex","BTCUSD",1749135370995,1.38610192,104380.0,104370.0,0.49316628]
["bitfinex","BTCUSD",1749135371205,1.38610192,104380.0,104370.0,0.47537436]
["bitfinex","BTCUSD",1749135371437,1.3969582,104380.0,104370.0,0.00633436]
["bitfinex","BTCUSD",1749135371650,1.4285582,104380.0,104370.0,0.47593436]
["bitfinex","BTCUSD",1749135371863,1.4285982,104380.0,104370.0,0.47593436]
["bitfinex","BTCUSD",1749135372072,1.4295982,104380.0,104370.0,0.47605436]
["bitfinex","BTCUSD",1749135372280,1.49948607,104380.0,104370.0,0.12701436]
["bitfinex","BTCUSD",1749135372489,1.49948607,104380.0,104370.0,0.47597436]
["bitfinex","BTCUSD",1749135372898,1.4295982,104380.0,104370.0,0.47573436]
["bitfinex","BTCUSD",1749135373312,7.9109453,104380.0,104370.0,0.00633436]
["bitfinex","BTCUSD",1749135373521,0.90480705,104370.0,104360.0,0.00021]
["bitfinex","BTCUSD",1749135373725,2.67080638,104370.0,104360.0,0.00021]
["bitfinex","BTCUSD",1749135373932,2.76629456,104370.0,104360.0,0.34917]
["bitfinex","BTCUSD",1749135374140,2.76629456,104370.0,104360.0,0.00021]
["bitfinex","BTCUSD",1749135374352,2.76629456,104370.0,104360.0,0.34913]
["bitfinex","BTCUSD",1749135374564,1.25427998,104370.0,104360.0,0.00021]
["bitfinex","BTCUSD",1749135374772,1.25427998,104370.0,104360.0,0.12089]
["bitfinex","BTCUSD",1749135374773,2.78083541,104370.0,104360.0,0.12089]
["bitfinex","BTCUSD",1749135374975,0.2012649,104340.0,104330.0,0.00744829]
["bitfinex","BTCUSD",1749135375180,0.2012649,104340.0,104330.0,0.47692829]
["bitfinex","BTCUSD",1749135375181,1.05287905,104340.0,104330.0,0.47692829]
["bitfinex","BTCUSD",1749135375385,1.05287905,104340.0,104330.0,0.12827228]
["bitfinex","BTCUSD",1749135375593,1.08607905,104340.0,104330.0,0.12827228]
["bitfinex","BTCUSD",1749135375797,1.08607905,104340.0,104330.0,0.47695228]
["bitfinex","BTCUSD",1749135376898,2.21428634,104340.0,104330.0,0.12831228]
["bitfinex","BTCUSD",1749135377130,0.70227176,104340.0,104330.0,0.47655228]
["bitfinex","BTCUSD",1749135377347,2.21532634,104340.0,104330.0,0.00859228]
["bitfinex","BTCUSD",1749135377562,2.37419128,104340.0,104330.0,0.00859228]
["bitfinex","BTCUSD",1749135377773,2.51037186,104340.0,104330.0,0.00859228]
["bitfinex","BTCUSD",1749135378047,2.51037186,104340.0,104330.0,0.36467228]
["bitfinex","BTCUSD",1749135378277,2.60586004,104340.0,104330.0,0.36467228]
["bitfinex","BTCUSD",1749135378486,2.63586004,104340.0,104330.0,0.01745893]
["bitfinex","BTCUSD",1749135378697,2.63486004,104340.0,104330.0,0.14241893]
["bitfinex","BTCUSD",1749135378910,0.97111176,104340.0,104330.0,0.01745893]
["bitfinex","BTCUSD",1749135379115,1.69870291,104340.0,104330.0,0.49813755]
["bitfinex","BTCUSD",1749135379346,0.97599562,104340.0,104330.0,0.01645755]
["bitfinex","BTCUSD",1749135379566,0.0156235,104340.0,104330.0,0.52983621]
["bitfinex","BTCUSD",1749135379780,0.01562331,104340.0,104330.0,0.77320509]
["bitfinex","BTCUSD",1749135379996,0.04437445,104340.0,104330.0,0.76361637]
["bitfinex","BTCUSD",1749135380208,0.04437445,104340.0,104330.0,0.77320031]
["bitfinex","BTCUSD",1749135380414,0.23605549,104340.0,104330.0,0.76361547]
["bitfinex","BTCUSD",1749135380619,0.04437445,104340.0,104330.0,0.77320016]
["bitfinex","BTCUSD",1749135380829,0.62007959,104340.0,104330.0,0.49825119]
["bitfinex","BTCUSD",1749135381036,0.102718,104330.0,104320.0,0.51080942]
["bitfinex","BTCUSD",1749135381243,0.29441806,104330.0,104320.0,0.64394337]
["bitfinex","BTCUSD",1749135381459,0.29441806,104330.0,104320.0,0.65352916]
["bitfinex","BTCUSD",1749135381663,0.29441806,104330.0,104320.0,0.53811486]
["bitfinex","BTCUSD",1749135381814,0.29441806,104330.0,104320.0,0.65352916]
["bitfinex","BTCUSD",1749135382020,0.29441806,104330.0,104320.0,0.45222974]
["bitfinex","BTCUSD",1749135382218,0.29441806,104330.0,104320.0,0.80954974]
["bitfinex","BTCUSD",1749135382457,0.29441806,104330.0,104320.0,0.81913506]
["bitfinex","BTCUSD",1749135382784,0.29441806,104330.0,104320.0,0.82313506]
["bitfinex","BTCUSD",1749135383056,0.29541806,104330.0,104320.0,0.82313506]
["bitfinex","BTCUSD",1749135383242,0.29541806,104330.0,104320.0,0.82445517]
["bitfinex","BTCUSD",1749135383471,0.29541806,104330.0,104320.0,0.81786874]
["bitfinex","BTCUSD",1749135383695,0.28683319,104330.0,104320.0,0.82745462]
["bitfinex","BTCUSD",1749135384434,0.28683319,104330.0,104320.0,0.81786874]
["bitfinex","BTCUSD",1749135384695,0.08554881,104330.0,104320.0,1.90449807]
["bitfinex","BTCUSD",1749135384907,0.06998084,104330.0,104320.0,1.90549718]
["bitfinex","BTCUSD",1749135385118,0.06998084,104330.0,104320.0,1.90549072]
["bitfinex","BTCUSD",1749135385333,0.0651005,104330.0,104320.0,2.24549072]
["bitfinex","BTCUSD",1749135385534,0.00018314,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1749135385766,0.00018314,104340.0,104330.0,2.77564187]
["bitfinex","BTCUSD",1749135386102,0.00018314,104340.0,104330.0,1.16274629]
["bitfinex","BTCUSD",1749135386306,0.00018314,104340.0,104330.0,2.64341684]
["bitfinex","BTCUSD",1749135386514,0.00018314,104340.0,104330.0,2.64441685]
["bitfinex","BTCUSD",1749135386716,0.00018314,104340.0,104330.0,2.64441662]
["bitfinex","BTCUSD",1749135386924,0.00118314,104340.0,104330.0,2.69841662]
["bitfinex","BTCUSD",1749135387089,0.00218314,104340.0,104330.0,2.70041662]
["bitfinex","BTCUSD",1749135387495,4e-05,104370.0,104360.0,0.23358983]
["bitfinex","BTCUSD",1749135387701,0.00962047,104370.0,104360.0,1.49492049]
["bitfinex","BTCUSD",1749135387903,4e-05,104370.0,104360.0,1.49492049]
["bitfinex","BTCUSD",1749135388224,0.00962056,104370.0,104360.0,1.49491919]
["bitfinex","BTCUSD",1749135388388,4e-05,104370.0,104360.0,1.6050669]
["bitfinex","BTCUSD",1749135388591,4e-05,104370.0,104360.0,1.60946637]
["bitfinex","BTCUSD",1749135388736,4e-05,104370.0,104360.0,1.60946625]
["bitfinex","BTCUSD",1749135389144,4e-05,104370.0,104360.0,3.22196757]
["bitfinex","BTCUSD",1749135389367,4e-05,104370.0,104360.0,2.80642621]
["bitfinex","BTCUSD",1749135389574,4e-05,104370.0,104360.0,3.02448938]
["bitfinex","BTCUSD",1749135389771,0.00108,104370.0,104360.0,3.42748938]
["bitfinex","BTCUSD",1749135390187,0.00108,104370.0,104360.0,3.05554527]
["bitfinex","BTCUSD",1749135390402,8e-05,104370.0,104360.0,2.84504627]
["bitfinex","BTCUSD",1749135390605,0.00108,104370.0,104360.0,2.8480338]
["bitfinex","BTCUSD",1749135390826,0.00108,104370.0,104360.0,3.2480338]
["bitfinex","BTCUSD",1749135391025,0.00108,104370.0,104360.0,3.2510338]
["bitfinex","BTCUSD",1749135391452,0.00108,104370.0,104360.0,6.4165258]
["bitfinex","BTCUSD",1749135391662,0.00108,104370.0,104360.0,3.57647509]
["bitfinex","BTCUSD",1749135391872,0.00108,104370.0,104360.0,3.54990511]
["bitfinex","BTCUSD",1749135392074,0.00108,104370.0,104360.0,3.23441726]
["bitfinex","BTCUSD",1749135392287,0.00108,104370.0,104360.0,2.87545726]
["bitfinex","BTCUSD",1749135392498,0.00108,104370.0,104360.0,3.23329726]
["bitfinex","BTCUSD",1749135392947,0.00108,104370.0,104360.0,3.24215752]
["bitfinex","BTCUSD",1749135393151,0.00108,104370.0,104360.0,3.23329726]
["bitfinex","BTCUSD",1749135393615,0.00108,104370.0,104360.0,3.2293077]
["bitfinex","BTCUSD",1749135393792,0.00108,104370.0,104360.0,3.24360417]
["bitfinex","BTCUSD",1749135393968,0.00108,104370.0,104360.0,3.22883067]
["bitfinex","BTCUSD",1749135394162,0.09372211,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1749135394370,0.08428759,104400.0,104390.0,1.23903037]
["bitfinex","BTCUSD",1749135394579,0.08428759,104400.0,104390.0,1.25818828]
["bitfinex","BTCUSD",1749135394580,0.07470923,104400.0,104390.0,1.25818828]
["bitfinex","BTCUSD",1749135394863,0.08428768,104400.0,104390.0,1.24860414]
["bitfinex","BTCUSD",1749135395057,0.07470933,104400.0,104390.0,1.24860346]
["bitfinex","BTCUSD",1749135395269,0.07470933,104400.0,104390.0,1.2294458]
["bitfinex","BTCUSD",1749135395470,0.26928021,104400.0,104390.0,1.23016696]
["bitfinex","BTCUSD",1749135395626,0.27885875,104400.0,104390.0,1.24860389]
["bitfinex","BTCUSD",1749135395995,0.30945875,104400.0,104390.0,0.66145793]
["bitfinex","BTCUSD",1749135396197,0.30945875,104400.0,104390.0,1.20948716]
["bitfinex","BTCUSD",1749135396198,0.0519749,104400.0,104390.0,1.20948716]
["bitfinex","BTCUSD",1749135396398,0.00614393,104400.0,104390.0,2.03602505]
["bitfinex","BTCUSD",1749135396606,0.00614393,104400.0,104390.0,2.07232235]
["bitfinex","BTCUSD",1749135396809,0.00614393,104400.0,104390.0,2.07232083]
["bitfinex","BTCUSD",1749135397025,0.00957698,104410.0,104400.0,0.22986833]
["bitfinex","BTCUSD",1749135397225,0.01915387,104410.0,104400.0,0.9263699]
["bitfinex","BTCUSD",1749135397429,0.01915387,104410.0,104400.0,0.92636997]
["bitfinex","BTCUSD",1749135397626,0.00957689,104410.0,104400.0,0.92636997]
["bitfinex","BTCUSD",1749135398063,0.0095768,104410.0,104400.0,0.91679143]
["bitfinex","BTCUSD",1749135398486,0.01915396,104410.0,104400.0,0.91678962]
["bitfinex","BTCUSD",1749135398715,0.01915396,104410.0,104400.0,0.91678909]
["bitfinex","BTCUSD",1749135398918,0.02877121,104410.0,104400.0,0.91678907]
["bitfinex","BTCUSD",1749135399136,0.03834819,104410.0,104400.0,0.8983649]
["bitfinex","BTCUSD",1749135399349,0.03834819,104410.0,104400.0,0.91678909]
["bitfinex","BTCUSD",1749135399577,0.0096168,104410.0,104400.0,0.91678909]
["bitfinex","BTCUSD",1749135399795,0.00961689,104410.0,104400.0,0.91778909]
["bitfinex","BTCUSD",1749135400010,0.0096168,104410.0,104400.0,0.91878594]
["bitfinex","BTCUSD",1749135400218,4e-05,104410.0,104400.0,0.93332679]
["bitfinex","BTCUSD",1749135400430,4e-05,104410.0,104400.0,1.02893348]
["bitfinex","BTCUSD",1749135400633,4e-05,104410.0,104400.0,0.35169918]
["bitfinex","BTCUSD",1749135400861,0.01919387,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135401065,0.01919378,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135401273,0.01919378,104410.0,104400.0,0.35169923]
["bitfinex","BTCUSD",1749135401478,0.01919378,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135402088,0.01919369,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135402517,4e-05,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135402720,0.00961689,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135402897,4e-05,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135403335,0.0096168,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135403538,4e-05,104410.0,104400.0,1.03935215]
["bitfinex","BTCUSD",1749135404158,4e-05,104410.0,104400.0,0.34286075]
["bitfinex","BTCUSD",1749135404363,0.0096168,104410.0,104400.0,0.35169388]
["bitfinex","BTCUSD",1749135404549,0.01919378,104410.0,104400.0,1.3925468]
["bitfinex","BTCUSD",1749135404750,0.0096168,104410.0,104400.0,1.3925468]
["bitfinex","BTCUSD",1749135405079,4e-05,104410.0,104400.0,1.3925468]
["bitfinex","BTCUSD",1749135405417,4e-05,104410.0,104400.0,1.39254838]
["bitfinex","BTCUSD",1749135405622,4e-05,104410.0,104400.0,1.39254842]
["bitfinex","BTCUSD",1749135406027,4e-05,104410.0,104400.0,1.39254848]
["bitfinex","BTCUSD",1749135406212,4e-05,104410.0,104400.0,1.39254877]
["bitfinex","BTCUSD",1749135406423,4e-05,104410.0,104400.0,1.39255104]
["bitfinex","BTCUSD",1749135406643,4e-05,104410.0,104400.0,1.39255141]
["bitfinex","BTCUSD",1749135406845,4e-05,104410.0,104400.0,1.38371367]
["bitfinex","BTCUSD",1749135407424,4e-05,104410.0,104400.0,0.69606075]
["bitfinex","BTCUSD",1749135407790,4e-05,104410.0,104400.0,1.39256826]
["bitfinex","BTCUSD",1749135408557,4e-05,104410.0,104400.0,1.38371367]
["bitfinex","BTCUSD",1749135409259,4e-05,104410.0,104400.0,0.76971449]
["bitfinex","BTCUSD",1749135409484,4e-05,104410.0,104400.0,1.4573664]
["bitfinex","BTCUSD",1749135409740,4e-05,104410.0,104400.0,2.1450191]
["bitfinex","BTCUSD",1749135409967,4e-05,104410.0,104400.0,3.2735461]
["bitfinex","BTCUSD",1749135410190,4e-05,104410.0,104400.0,2.9619751]
["bitfinex","BTCUSD",1749135410433,4e-05,104410.0,104400.0,1.97666926]
["bitfinex","BTCUSD",1749135410648,4e-05,104410.0,104400.0,3.10937359]
["bitfinex","BTCUSD",1749135410863,4e-05,104410.0,104400.0,3.11822383]
["bitfinex","BTCUSD",1749135411092,0.0588626,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1749135411312,0.06858105,104440.0,104430.0,0.94525026]
["bitfinex","BTCUSD",1749135411534,0.07815574,104440.0,104430.0,1.70114896]
["bitfinex","BTCUSD",1749135411952,0.06858105,104440.0,104430.0,1.71072379]
["bitfinex","BTCUSD",1749135412175,0.06858105,104440.0,104430.0,1.71072344]
["bitfinex","BTCUSD",1749135412352,0.26007938,104440.0,104430.0,1.69157269]
["bitfinex","BTCUSD",1749135412574,0.089107,104440.0,104430.0,1.70114776]
["bitfinex","BTCUSD",1749135412819,0.0795324,104440.0,104430.0,1.710723]
["bitfinex","BTCUSD",1749135412988,0.0795324,104440.0,104430.0,1.72029815]
["bitfinex","BTCUSD",1749135413202,0.0795324,104440.0,104430.0,1.710723]
["bitfinex","BTCUSD",1749135413398,0.089107,104440.0,104430.0,1.710723]
["bitfinex","BTCUSD",1749135413616,0.00018385,104440.0,104430.0,0.97894039]
["bitfinex","BTCUSD",1749135413816,0.00018385,104440.0,104430.0,2.58634465]
["bitfinex","BTCUSD",1749135414014,0.00218385,104440.0,104430.0,1.83044595]
["bitfinex","BTCUSD",1749135414347,0.01375808,104440.0,104430.0,1.07456967]
["bitfinex","BTCUSD",1749135414478,0.01375808,104440.0,104430.0,1.84004385]
["bitfinex","BTCUSD",1749135414693,0.01375799,104440.0,104430.0,1.84004385]
["bitfinex","BTCUSD",1749135415150,0.0117579,104440.0,104430.0,1.83912395]
["bitfinex","BTCUSD",1749135415409,0.00018385,104440.0,104430.0,1.83912395]
["bitfinex","BTCUSD",1749135415790,0.00118385,104440.0,104430.0,1.83912395]
["bitfinex","BTCUSD",1749135416244,0.00118385,104440.0,104430.0,2.59502157]
["bitfinex","BTCUSD",1749135416423,0.00118385,104440.0,104430.0,2.66002133]
["bitfinex","BTCUSD",1749135416723,0.00222385,104440.0,104430.0,2.66002096]
["bitfinex","BTCUSD",1749135417157,0.00222385,104440.0,104430.0,2.66002335]
["bitfinex","BTCUSD",1749135417774,0.00222385,104440.0,104430.0,2.66002374]
["bitfinex","BTCUSD",1749135417956,0.00222385,104440.0,104430.0,2.65113788]
["bitfinex","BTCUSD",1749135418128,0.00222385,104440.0,104430.0,2.66002384]
["bitfinex","BTCUSD",1749135418338,0.00222385,104440.0,104430.0,2.65113788]
["bitfinex","BTCUSD",1749135418878,0.00222385,104440.0,104430.0,2.660024]
["bitfinex","BTCUSD",1749135419235,0.00222385,104440.0,104430.0,2.65113788]
["bitfinex","BTCUSD",1749135419437,0.00222385,104440.0,104430.0,2.66002412]
["bitfinex","BTCUSD",1749135419824,0.00222385,104440.0,104430.0,2.65113788]
["bitfinex","BTCUSD",1749135420020,0.00222385,104440.0,104430.0,2.99912343]
["bitfinex","BTCUSD",1749135420226,0.00222385,104440.0,104430.0,3.78869543]
["bitfinex","BTCUSD",1749135420471,0.00222385,104440.0,104430.0,3.83869543]
["bitfinex","BTCUSD",1749135420693,0.00222385,104440.0,104430.0,5.21490388]
["bitfinex","BTCUSD",1749135421014,0.00122385,104440.0,104430.0,5.03036888]
["bitfinex","BTCUSD",1749135421440,0.00022385,104440.0,104430.0,5.03336888]
["bitfinex","BTCUSD",1749135421660,0.00022385,104440.0,104430.0,8.79078858]
["bitfinex","BTCUSD",1749135421869,0.00022385,104440.0,104430.0,8.79178858]
["bitfinex","BTCUSD",1749135422077,0.00022385,104440.0,104430.0,8.82658958]
["bitfinex","BTCUSD",1749135422281,0.06314,104480.0,104470.0,0.97605647]
["bitfinex","BTCUSD",1749135422522,0.06361941,104480.0,104470.0,1.97401647]
["bitfinex","BTCUSD",1749135422724,0.07318997,104480.0,104470.0,1.49016509]
["bitfinex","BTCUSD",1749135422949,0.07318997,104480.0,104470.0,1.49973675]
["bitfinex","BTCUSD",1749135423153,0.07318997,104480.0,104470.0,1.98330832]
["bitfinex","BTCUSD",1749135423356,0.07318997,104480.0,104470.0,1.22740962]
["bitfinex","BTCUSD",1749135423603,0.07318997,104480.0,104470.0,1.99760217]
["bitfinex","BTCUSD",1749135423810,0.07318997,104480.0,104470.0,1.98330832]
["bitfinex","BTCUSD",1749135424017,0.08476063,104480.0,104470.0,1.19841454]
["bitfinex","BTCUSD",1749135424231,0.08476063,104480.0,104470.0,1.97345684]
["bitfinex","BTCUSD",1749135424434,0.09433147,104480.0,104470.0,1.96774605]
["bitfinex","BTCUSD",1749135424638,0.08676063,104480.0,104470.0,1.96774615]
["bitfinex","BTCUSD",1749135424859,0.08676063,104480.0,104470.0,1.9773179]
["bitfinex","BTCUSD",1749135425276,0.08676081,104480.0,104470.0,1.96774624]
["bitfinex","BTCUSD",1749135425491,0.08676081,104480.0,104470.0,1.4845743]
["bitfinex","BTCUSD",1749135425710,0.08676072,104480.0,104470.0,1.9575743]
["bitfinex","BTCUSD",1749135425919,0.00451941,104480.0,104470.0,2.10115909]
["bitfinex","BTCUSD",1749135426142,0.00451941,104480.0,104470.0,3.24606394]
["bitfinex","BTCUSD",1749135426350,0.00451941,104480.0,104470.0,1.86219348]
["bitfinex","BTCUSD",1749135426561,0.00053871,104480.0,104470.0,2.61842418]
["bitfinex","BTCUSD",1749135426778,0.06344,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749135426980,0.00017768,104500.0,104490.0,2.19022075]
["bitfinex","BTCUSD",1749135427188,0.56712259,104530.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1749135427442,0.49645735,104540.0,104530.0,0.00956663]
["bitfinex","BTCUSD",1749135427443,0.01458384,104540.0,104530.0,0.00956663]
["bitfinex","BTCUSD",1749135427671,0.00974268,104540.0,104530.0,0.21285709]
["bitfinex","BTCUSD",1749135427870,0.03843908,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1749135428123,0.00017761,104540.0,104530.0,0.20587348]
["bitfinex","BTCUSD",1749135428330,0.00017761,104540.0,104530.0,0.22500628]
["bitfinex","BTCUSD",1749135428536,0.00017761,104540.0,104530.0,0.23457227]
["bitfinex","BTCUSD",1749135428808,0.00974268,104540.0,104530.0,0.22500637]
["bitfinex","BTCUSD",1749135429026,0.21062271,104540.0,104530.0,0.00281277]
["bitfinex","BTCUSD",1749135429242,0.16962271,104540.0,104530.0,0.00281277]
["bitfinex","BTCUSD",1749135429457,0.17918796,104540.0,104530.0,0.47577277]
["bitfinex","BTCUSD",1749135429662,0.27483482,104540.0,104530.0,0.47569277]
["bitfinex","BTCUSD",1749135429872,1.60088248,104540.0,104530.0,0.47543781]
["bitfinex","BTCUSD",1749135430087,0.91483482,104540.0,104530.0,0.47543781]
["bitfinex","BTCUSD",1749135430295,0.97903482,104540.0,104530.0,0.47288]
["bitfinex","BTCUSD",1749135430505,0.97903482,104540.0,104530.0,0.47542819]
["bitfinex","BTCUSD",1749135430711,0.88342796,104540.0,104530.0,0.47542819]
["bitfinex","BTCUSD",1749135430913,0.88342796,104540.0,104530.0,0.00254819]
["bitfinex","BTCUSD",1749135431118,0.58342796,104540.0,104530.0,0.47526819]
["bitfinex","BTCUSD",1749135431337,0.24442796,104540.0,104530.0,0.47526819]
["bitfinex","BTCUSD",1749135431536,0.24642796,104540.0,104530.0,0.47526819]
["bitfinex","BTCUSD",1749135432823,0.24642796,104540.0,104530.0,0.47470819]
["bitfinex","BTCUSD",1749135434330,0.24642796,104540.0,104530.0,0.47414819]
["bitfinex","BTCUSD",1749135434760,0.24646796,104540.0,104530.0,0.47414819]
["bitfinex","BTCUSD",1749135435424,0.24646796,104540.0,104530.0,0.66548082]
["bitfinex","BTCUSD",1749135435633,0.02321005,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135435841,0.03277521,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135436052,0.04234056,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135436281,0.03277521,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135436493,0.01913051,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135436901,0.04782609,104540.0,104530.0,0.69165961]
["bitfinex","BTCUSD",1749135437101,0.23057543,104540.0,104530.0,0.67252736]
["bitfinex","BTCUSD",1749135437304,0.23057543,104540.0,104530.0,0.47162819]
["bitfinex","BTCUSD",1749135437533,0.2425452,104540.0,104530.0,2.819e-05]
["bitfinex","BTCUSD",1749135437758,0.26417985,104540.0,104530.0,0.12118819]
["bitfinex","BTCUSD",1749135437965,0.26417985,104540.0,104530.0,0.46686819]
["bitfinex","BTCUSD",1749135438188,0.26417985,104540.0,104530.0,0.12118819]
["bitfinex","BTCUSD",1749135438392,0.26417985,104540.0,104530.0,0.46686819]
["bitfinex","BTCUSD",1749135439730,0.26417985,104540.0,104530.0,2.819e-05]
["bitfinex","BTCUSD",1749135439960,0.26417985,104540.0,104530.0,0.46662819]
["bitfinex","BTCUSD",1749135442279,0.26417985,104540.0,104530.0,2.819e-05]
["bitfinex","BTCUSD",1749135442486,0.26417985,104540.0,104530.0,0.46550819]
["bitfinex","BTCUSD",1749135443487,0.22317985,104540.0,104530.0,0.46550819]
["bitfinex","BTCUSD",1749135444752,0.22317985,104540.0,104530.0,0.65684082]
["bitfinex","BTCUSD",1749135444955,0.09099649,104540.0,104530.0,0.67597361]
["bitfinex","BTCUSD",1749135445161,0.02013023,104540.0,104530.0,0.68553969]
["bitfinex","BTCUSD",1749135445368,0.02013023,104540.0,104530.0,0.67513361]
["bitfinex","BTCUSD",1749135445577,0.02969576,104540.0,104530.0,0.68469978]
["bitfinex","BTCUSD",1749135445815,0.22101008,104540.0,104530.0,0.65600082]
["bitfinex","BTCUSD",1749135445996,0.22101008,104540.0,104530.0,0.66556726]
["bitfinex","BTCUSD",1749135446200,0.02969576,104540.0,104530.0,0.67513361]
["bitfinex","BTCUSD",1749135446622,0.03926147,104540.0,104530.0,0.67513361]
["bitfinex","BTCUSD",1749135446826,0.03926147,104540.0,104530.0,0.68469987]
["bitfinex","BTCUSD",1749135447034,0.07236147,104540.0,104530.0,0.67513361]
["bitfinex","BTCUSD",1749135447247,0.26367579,104540.0,104530.0,0.66556736]
["bitfinex","BTCUSD",1749135447450,0.26367579,104540.0,104530.0,0.6751338]
["bitfinex","BTCUSD",1749135447943,0.07236147,104540.0,104530.0,0.68470015]
["bitfinex","BTCUSD",1749135448154,0.07236147,104540.0,104530.0,0.6751338]
["bitfinex","BTCUSD",1749135448561,0.05323023,104540.0,104530.0,0.68470006]
["bitfinex","BTCUSD",1749135448723,0.0392612,104540.0,104530.0,0.68470015]
["bitfinex","BTCUSD",1749135448944,0.03926111,104540.0,104530.0,0.68470015]
["bitfinex","BTCUSD",1749135449312,0.04882682,104540.0,104530.0,0.6751338]
["bitfinex","BTCUSD",1749135449518,0.24014114,104540.0,104530.0,0.6751338]
["bitfinex","BTCUSD",1749135449724,0.03926111,104540.0,104530.0,0.69426641]
["bitfinex","BTCUSD",1749135449925,0.04882682,104540.0,104530.0,0.68470015]
["bitfinex","BTCUSD",1749135450131,0.04882682,104540.0,104530.0,0.68286015]
["bitfinex","BTCUSD",1749135450314,0.03926111,104540.0,104530.0,0.68286015]
["bitfinex","BTCUSD",1749135450527,0.02013023,104540.0,104530.0,0.69242632]
["bitfinex","BTCUSD",1749135450744,0.001,104540.0,104530.0,1.38803997]
["bitfinex","BTCUSD",1749135450967,0.001,104540.0,104530.0,1.56068768]
["bitfinex","BTCUSD",1749135451179,0.001,104540.0,104530.0,1.83608768]
["bitfinex","BTCUSD",1749135451402,0.1800902,104560.0,104540.0,0.20087985]
["bitfinex","BTCUSD",1749135451610,0.01912941,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1749135451821,0.01912941,104550.0,104540.0,0.55156529]
["bitfinex","BTCUSD",1749135452037,0.22955403,104550.0,104540.0,0.54199994]
["bitfinex","BTCUSD",1749135452242,0.21998923,104550.0,104540.0,0.53243432]
["bitfinex","BTCUSD",1749135452453,0.24072544,104550.0,104540.0,0.34112]
["bitfinex","BTCUSD",1749135452672,0.24072544,104550.0,104540.0,0.53243432]
["bitfinex","BTCUSD",1749135452881,0.24072544,104550.0,104540.0,0.54199994]
["bitfinex","BTCUSD",1749135453088,0.24072544,104550.0,104540.0,0.54200003]
["bitfinex","BTCUSD",1749135453515,0.24272544,104550.0,104540.0,0.54200003]
["bitfinex","BTCUSD",1749135453986,0.24272544,104550.0,104540.0,0.55156565]
["bitfinex","BTCUSD",1749135454192,0.25363877,104550.0,104540.0,0.54200003]
["bitfinex","BTCUSD",1749135454400,0.24472544,104550.0,104540.0,0.54200003]
["bitfinex","BTCUSD",1749135455020,0.0231284,104550.0,104540.0,0.561131]
["bitfinex","BTCUSD",1749135455247,0.004,104550.0,104540.0,1.26630889]
["bitfinex","BTCUSD",1749135455455,0.01356397,104550.0,104540.0,1.26630889]
["bitfinex","BTCUSD",1749135455660,0.02312803,104550.0,104540.0,0.58026123]
["bitfinex","BTCUSD",1749135455876,0.02312803,104550.0,104540.0,0.57069616]
["bitfinex","BTCUSD",1749135455877,0.04225671,104550.0,104540.0,0.57069616]
["bitfinex","BTCUSD",1749135456289,0.02112803,104550.0,104540.0,0.58026123]
["bitfinex","BTCUSD",1749135456515,0.20086195,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749135456723,0.065128,104570.0,104560.0,0.91492513]
["bitfinex","BTCUSD",1749135456929,0.05618125,104570.0,104560.0,0.91492513]
["bitfinex","BTCUSD",1749135457153,0.24744107,104570.0,104560.0,0.90536152]
["bitfinex","BTCUSD",1749135457376,0.05618162,104570.0,104560.0,0.90536152]
["bitfinex","BTCUSD",1749135457595,0.05618162,104570.0,104560.0,0.24784]
["bitfinex","BTCUSD",1749135457596,0.30326255,104570.0,104560.0,0.24784]
["bitfinex","BTCUSD",1749135457803,0.30326306,104570.0,104560.0,0.70416]
["bitfinex","BTCUSD",1749135458006,0.30326314,104570.0,104560.0,0.70416]
["bitfinex","BTCUSD",1749135458213,0.2953173,104570.0,104560.0,0.70416]
["bitfinex","BTCUSD",1749135458429,1.33031095,104570.0,104560.0,0.70404]
["bitfinex","BTCUSD",1749135458648,1.93705037,104570.0,104560.0,0.36528]
["bitfinex","BTCUSD",1749135458866,1.9191573,104570.0,104560.0,0.45636]
["bitfinex","BTCUSD",1749135459118,1.93704177,104570.0,104560.0,0.45636]
["bitfinex","BTCUSD",1749135459334,0.9122451,104540.0,104530.0,0.52326819]
["bitfinex","BTCUSD",1749135459547,1.69389962,104540.0,104530.0,0.97946819]
["bitfinex","BTCUSD",1749135459771,1.71178473,104540.0,104530.0,0.64070819]
["bitfinex","BTCUSD",1749135459993,1.99389962,104540.0,104530.0,0.24786819]
["bitfinex","BTCUSD",1749135460667,2.01178629,104540.0,104530.0,0.70374819]
["bitfinex","BTCUSD",1749135460873,2.0137863,104540.0,104530.0,0.70374819]
["bitfinex","BTCUSD",1749135461101,2.0157863,104540.0,104530.0,0.70374819]
["bitfinex","BTCUSD",1749135461309,2.01378668,104540.0,104530.0,0.70334819]
["bitfinex","BTCUSD",1749135461715,2.24184625,104540.0,104530.0,0.70322819]
["bitfinex","BTCUSD",1749135461923,2.22695912,104540.0,104530.0,0.24786819]
["bitfinex","BTCUSD",1749135462122,2.24484625,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135462340,2.16984269,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135462607,2.16788269,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135462858,2.15299553,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135463334,2.17086438,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135463537,2.15299553,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135463766,2.18175535,104540.0,104530.0,0.70310819]
["bitfinex","BTCUSD",1749135464634,2.18175535,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135465113,1.31389196,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135465332,1.31389196,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135465333,0.71389196,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135465748,0.72345758,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135465958,0.72345758,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135466167,0.71089233,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135466598,0.71289233,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135467325,0.70989233,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135467538,0.71189233,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135473417,0.71189233,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135474800,0.7023268,104540.0,104530.0,0.70250819]
["bitfinex","BTCUSD",1749135475229,0.7023268,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135475429,0.00404,104540.0,104530.0,1.58945492]
["bitfinex","BTCUSD",1749135475634,0.00404,104540.0,104530.0,1.66988735]
["bitfinex","BTCUSD",1749135475864,0.00404,104540.0,104530.0,1.65075492]
["bitfinex","BTCUSD",1749135476063,0.01360489,104540.0,104530.0,1.65075492]
["bitfinex","BTCUSD",1749135476297,0.0307354,104540.0,104530.0,1.65075511]
["bitfinex","BTCUSD",1749135476501,0.03830093,104540.0,104530.0,1.57988848]
["bitfinex","BTCUSD",1749135476706,0.03830093,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135477116,0.03830084,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135477558,0.04786637,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135478462,0.04786719,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135478666,0.03830148,104540.0,104530.0,0.89384082]
["bitfinex","BTCUSD",1749135479071,0.0478671,104540.0,104530.0,1.16924082]
["bitfinex","BTCUSD",1749135479563,0.00956562,104540.0,104530.0,1.16924082]
["bitfinex","BTCUSD",1749135479767,0.0068671,104540.0,104530.0,1.16924082]
["bitfinex","BTCUSD",1749135480615,0.23794695,104540.0,104530.0,0.97026819]
["bitfinex","BTCUSD",1749135480817,0.23794695,104540.0,104530.0,0.71460082]
["bitfinex","BTCUSD",1749135481022,0.26984695,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135481227,0.26984695,104540.0,104530.0,0.97018819]
["bitfinex","BTCUSD",1749135481449,0.26028142,104540.0,104530.0,0.63714819]
["bitfinex","BTCUSD",1749135481666,0.27941248,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135482277,0.27941248,104540.0,104530.0,0.71460082]
["bitfinex","BTCUSD",1749135482491,0.27941248,104540.0,104530.0,0.97018819]
["bitfinex","BTCUSD",1749135482696,0.27941248,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135483286,0.24751248,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135483530,0.02869604,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135483704,0.03826175,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135483913,0.220011,104540.0,104530.0,1.16152082]
["bitfinex","BTCUSD",1749135484330,0.61511207,104560.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1749135484531,0.55041207,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135484739,0.55996828,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135485575,0.56396828,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135486226,0.37269036,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135486431,0.38225397,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135486639,0.33725388,104560.0,104550.0,0.52433603]
["bitfinex","BTCUSD",1749135486849,0.2668367,104580.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749135487058,0.04125361,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749135487263,0.0382537,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135487472,0.0432537,104560.0,104550.0,0.90030988]
["bitfinex","BTCUSD",1749135487684,0.23453143,104560.0,104550.0,0.43913603]
["bitfinex","BTCUSD",1749135487893,0.23453143,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135488110,0.23253143,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135488310,0.24209531,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135488510,0.05081758,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135488719,0.03168991,104560.0,104550.0,0.88601603]
["bitfinex","BTCUSD",1749135488934,0.03168991,104560.0,104550.0,0.90514517]
["bitfinex","BTCUSD",1749135488935,0.02212621,104560.0,104550.0,0.90514517]
["bitfinex","BTCUSD",1749135489170,0.00956306,104560.0,104550.0,0.91470969]
["bitfinex","BTCUSD",1749135489387,0.00956306,104560.0,104550.0,0.92427403]
["bitfinex","BTCUSD",1749135489591,0.0211263,104560.0,104550.0,0.90514526]
["bitfinex","BTCUSD",1749135489800,0.0231263,104560.0,104550.0,0.90514526]
["bitfinex","BTCUSD",1749135489997,0.0211263,104560.0,104550.0,0.90514526]
["bitfinex","BTCUSD",1749135490203,0.0211263,104560.0,104550.0,0.90514535]
["bitfinex","BTCUSD",1749135490404,0.01156306,104560.0,104550.0,0.90514535]
["bitfinex","BTCUSD",1749135490606,0.0211263,104560.0,104550.0,0.90514535]
["bitfinex","BTCUSD",1749135490811,0.0211263,104560.0,104550.0,0.91470987]
["bitfinex","BTCUSD",1749135491021,0.01156306,104560.0,104550.0,0.91470987]
["bitfinex","BTCUSD",1749135491224,0.01156306,104560.0,104550.0,0.9242743]
["bitfinex","BTCUSD",1749135491452,0.002,104560.0,104550.0,0.99703846]
["bitfinex","BTCUSD",1749135493514,0.01156324,104560.0,104550.0,0.97790987]
["bitfinex","BTCUSD",1749135493717,0.01156315,104560.0,104550.0,0.9874743]
["bitfinex","BTCUSD",1749135493923,0.00956306,104560.0,104550.0,1.3874743]
["bitfinex","BTCUSD",1749135494128,0.00956306,104560.0,104550.0,1.41133249]
["bitfinex","BTCUSD",1749135494335,0.00956306,104560.0,104550.0,1.39703864]
["bitfinex","BTCUSD",1749135494553,0.56950986,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749135495501,0.37825032,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749135495700,0.0521666,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1749135495878,0.0192666,104580.0,104570.0,1.2102671]
["bitfinex","BTCUSD",1749135496285,0.02882829,104580.0,104570.0,0.53378241]
["bitfinex","BTCUSD",1749135496487,0.03839016,104580.0,104570.0,0.52421944]
["bitfinex","BTCUSD",1749135496694,0.02882829,104580.0,104570.0,0.52421944]
["bitfinex","BTCUSD",1749135496871,0.03839016,104580.0,104570.0,0.52421944]
["bitfinex","BTCUSD",1749135497028,0.04039016,104580.0,104570.0,0.52421944]
["bitfinex","BTCUSD",1749135497235,0.03082829,104580.0,104570.0,0.52421944]
["bitfinex","BTCUSD",1749135497437,0.00214369,104580.0,104570.0,1.29139258]
["bitfinex","BTCUSD",1749135497643,0.00214369,104580.0,104570.0,1.41110262]
["bitfinex","BTCUSD",1749135497842,0.00214369,104580.0,104570.0,1.42245056]
["bitfinex","BTCUSD",1749135498042,0.00214369,104580.0,104570.0,0.41859008]
["bitfinex","BTCUSD",1749135498282,0.00214369,104580.0,104570.0,1.53629056]
["bitfinex","BTCUSD",1749135498484,0.00214369,104580.0,104570.0,1.55143774]
["bitfinex","BTCUSD",1749135498690,0.00214369,104580.0,104570.0,0.38431797]
["bitfinex","BTCUSD",1749135498892,0.00014369,104580.0,104570.0,0.82826559]
["bitfinex","BTCUSD",1749135499094,0.00014369,104580.0,104570.0,0.73261873]
["bitfinex","BTCUSD",1749135499293,0.00014369,104580.0,104570.0,0.73361873]
["bitfinex","BTCUSD",1749135499619,0.00014369,104580.0,104570.0,0.76621873]
["bitfinex","BTCUSD",1749135499936,0.00014369,104580.0,104570.0,0.76721873]
["bitfinex","BTCUSD",1749135500142,0.00014369,104580.0,104570.0,0.76821873]
["bitfinex","BTCUSD",1749135500517,0.00014369,104580.0,104570.0,0.77121873]
["bitfinex","BTCUSD",1749135501684,0.00014369,104580.0,104570.0,1.44591845]
["bitfinex","BTCUSD",1749135502183,0.03956306,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1749135502371,0.04004191,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1749135502506,0.03048123,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1749135502924,0.03048123,104590.0,104580.0,0.21036507]
["bitfinex","BTCUSD",1749135503252,0.03048123,104590.0,104580.0,0.21136516]
["bitfinex","BTCUSD",1749135503458,0.03048123,104590.0,104580.0,0.21076516]
["bitfinex","BTCUSD",1749135503660,0.03048123,104590.0,104580.0,0.2032032]
["bitfinex","BTCUSD",1749135504029,0.03048123,104590.0,104580.0,0.21276516]
["bitfinex","BTCUSD",1749135505069,0.03048123,104590.0,104580.0,0.2032032]
["bitfinex","BTCUSD",1749135505827,0.97245231,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1749135506032,1.40805917,104590.0,104580.0,0.4496]
["bitfinex","BTCUSD",1749135506237,0.72201151,104590.0,104580.0,0.4496]
["bitfinex","BTCUSD",1749135506468,0.72201151,104590.0,104580.0,0.4486]
["bitfinex","BTCUSD",1749135506884,0.72201151,104590.0,104580.0,0.4476]
["bitfinex","BTCUSD",1749135507284,0.09328478,104580.0,104570.0,0.19125888]
["bitfinex","BTCUSD",1749135507510,0.09328451,104580.0,104570.0,0.63785888]
["bitfinex","BTCUSD",1749135508068,0.10284647,104580.0,104570.0,0.63785888]
["bitfinex","BTCUSD",1749135508476,0.09328451,104580.0,104570.0,0.63785888]
["bitfinex","BTCUSD",1749135508687,0.10284647,104580.0,104570.0,0.63785888]
["bitfinex","BTCUSD",1749135509116,0.09328442,104580.0,104570.0,0.63885888]
["bitfinex","BTCUSD",1749135509326,0.10284629,104580.0,104570.0,0.19225888]
["bitfinex","BTCUSD",1749135509557,0.10284629,104580.0,104570.0,0.64021888]
["bitfinex","BTCUSD",1749135509757,0.11240834,104580.0,104570.0,0.64021888]
["bitfinex","BTCUSD",1749135509962,0.27496498,104580.0,104570.0,0.1162]
["bitfinex","BTCUSD",1749135510198,0.61496498,104580.0,104570.0,0.1162]
["bitfinex","BTCUSD",1749135510406,1.3966195,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749135510620,1.3966195,104580.0,104570.0,0.1162]
["bitfinex","BTCUSD",1749135510837,1.3966195,104580.0,104570.0,0.44692]
["bitfinex","BTCUSD",1749135511048,1.3966195,104580.0,104570.0,0.44892]
["bitfinex","BTCUSD",1749135511254,1.3966195,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749135511255,0.71057184,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1749135511472,1.3966195,104580.0,104570.0,0.45099485]
["bitfinex","BTCUSD",1749135511887,1.3966195,104580.0,104570.0,0.00407485]
["bitfinex","BTCUSD",1749135512101,1.3966195,104580.0,104570.0,0.11727485]
["bitfinex","BTCUSD",1749135512308,1.17186324,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135512732,1.17186324,104580.0,104570.0,0.00307485]
["bitfinex","BTCUSD",1749135512941,1.17186324,104580.0,104570.0,0.44899485]
["bitfinex","BTCUSD",1749135513152,1.17186324,104580.0,104570.0,0.11527485]
["bitfinex","BTCUSD",1749135513360,1.17186324,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135514177,1.18970438,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135514747,1.17186324,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135515003,0.453448,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135515238,1.31289567,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135515448,1.40918304,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135515651,1.39133938,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135515909,1.40918306,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135516764,1.40918821,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135516915,1.40918822,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135517163,1.39133938,104580.0,104570.0,0.44799485]
["bitfinex","BTCUSD",1749135518026,0.11345057,104580.0,104570.0,0.63925429]
["bitfinex","BTCUSD",1749135518355,0.57776946,104580.0,104570.0,0.63925429]
["bitfinex","BTCUSD",1749135518569,0.58733151,104580.0,104570.0,0.63925429]
["bitfinex","BTCUSD",1749135518772,0.57777019,104580.0,104570.0,0.63925429]
["bitfinex","BTCUSD",1749135519835,0.57777019,104580.0,104570.0,0.63917429]
["bitfinex","BTCUSD",1749135521721,0.38652904,104580.0,104570.0,0.63917429]
["bitfinex","BTCUSD",1749135521924,0.57777019,104580.0,104570.0,0.63917429]
["bitfinex","BTCUSD",1749135522104,0.57777019,104580.0,104570.0,0.19333429]
["bitfinex","BTCUSD",1749135522307,0.57777019,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135523052,0.38652904,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135523681,0.57777019,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135524496,0.57777019,104580.0,104570.0,0.44787485]
["bitfinex","BTCUSD",1749135524918,0.57777019,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135525150,0.57777019,104580.0,104570.0,0.44787485]
["bitfinex","BTCUSD",1749135525354,0.56820869,104580.0,104570.0,0.44787485]
["bitfinex","BTCUSD",1749135525547,0.56820869,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135526292,0.36740494,104580.0,104570.0,0.63913429]
["bitfinex","BTCUSD",1749135526493,0.01784371,104580.0,104570.0,1.41446976]
["bitfinex","BTCUSD",1749135526741,0.01784371,104580.0,104570.0,1.42901061]
["bitfinex","BTCUSD",1749135526945,0.01784371,104580.0,104570.0,1.52461747]
["bitfinex","BTCUSD",1749135527872,0.01784371,104580.0,104570.0,1.07981747]
["bitfinex","BTCUSD",1749135528032,0.01784371,104580.0,104570.0,1.52553747]
["bitfinex","BTCUSD",1749135528808,0.01784371,104580.0,104570.0,1.52753747]
["bitfinex","BTCUSD",1749135534165,0.01784371,104580.0,104570.0,1.80277747]
["bitfinex","BTCUSD",1749135535052,0.01784371,104580.0,104570.0,1.82922872]
["bitfinex","BTCUSD",1749135537487,0.01784371,104580.0,104570.0,1.82822872]
["bitfinex","BTCUSD",1749135537699,0.01784371,104580.0,104570.0,1.83222872]
["bitfinex","BTCUSD",1749135537919,0.01784371,104580.0,104570.0,1.82089247]
["bitfinex","BTCUSD",1749135538130,0.01784371,104580.0,104570.0,2.50300247]
["bitfinex","BTCUSD",1749135538345,0.01784371,104580.0,104570.0,2.50100247]
["bitfinex","BTCUSD",1749135538562,0.01784371,104580.0,104570.0,2.20859947]
["bitfinex","BTCUSD",1749135539003,0.01784371,104580.0,104570.0,1.52255181]
["bitfinex","BTCUSD",1749135539214,0.01784371,104580.0,104570.0,2.20859947]
["bitfinex","BTCUSD",1749135539428,0.01784371,104580.0,104570.0,3.02971527]
["bitfinex","BTCUSD",1749135541540,0.01136014,104590.0,104580.0,0.28192621]
["bitfinex","BTCUSD",1749135541774,0.01136014,104590.0,104580.0,1.89602477]
["bitfinex","BTCUSD",1749135542203,0.01136014,104590.0,104580.0,1.91113977]
["bitfinex","BTCUSD",1749135543072,0.01136014,104590.0,104580.0,2.31513977]
["bitfinex","BTCUSD",1749135543497,0.01136014,104590.0,104580.0,2.32968062]
["bitfinex","BTCUSD",1749135543739,0.01136014,104590.0,104580.0,3.41663411]
["bitfinex","BTCUSD",1749135543945,0.01136014,104590.0,104580.0,3.10805238]
["bitfinex","BTCUSD",1749135544172,4e-05,104600.0,104590.0,1.8057095]
["bitfinex","BTCUSD",1749135544404,0.00013152,104600.0,104590.0,2.16410146]
["bitfinex","BTCUSD",1749135544828,0.00013152,104600.0,104590.0,4.05569946]
["bitfinex","BTCUSD",1749135545072,0.00013152,104600.0,104590.0,3.37282046]
["bitfinex","BTCUSD",1749135545712,0.00013152,104600.0,104590.0,3.77282046]
["bitfinex","BTCUSD",1749135545916,0.00013152,104600.0,104590.0,3.77582046]
["bitfinex","BTCUSD",1749135546329,0.00013152,104600.0,104590.0,3.37582046]
["bitfinex","BTCUSD",1749135547058,0.00013152,104600.0,104590.0,3.12593873]
["bitfinex","BTCUSD",1749135547265,0.00013152,104600.0,104590.0,3.0570658]
["bitfinex","BTCUSD",1749135547681,0.00013152,104600.0,104590.0,3.3517658]
["bitfinex","BTCUSD",1749135547891,0.00013152,104600.0,104590.0,3.3366607]
["bitfinex","BTCUSD",1749135548096,0.00013152,104600.0,104590.0,4.0213695]
["bitfinex","BTCUSD",1749135549233,0.00013152,104600.0,104590.0,4.4113295]
["bitfinex","BTCUSD",1749135549912,0.00013152,104600.0,104590.0,3.0419119]
["bitfinex","BTCUSD",1749135550155,0.00013152,104600.0,104590.0,4.4113295]
["bitfinex","BTCUSD",1749135552060,0.44195767,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1749135552311,0.44195767,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135552312,0.63321448,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135552820,0.43254559,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135553050,0.44210125,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135553292,0.43254559,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135553758,0.43754559,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135553963,0.44710034,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135554168,0.44710025,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135554610,0.40887963,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135554878,0.41843465,104650.0,104640.0,0.90264454]
["bitfinex","BTCUSD",1749135555286,0.41843465,104650.0,104640.0,0.89308806]
["bitfinex","BTCUSD",1749135555509,0.0242538,104650.0,104640.0,0.89308806]
["bitfinex","BTCUSD",1749135555743,0.0242538,104650.0,104640.0,0.89308797]
["bitfinex","BTCUSD",1749135555985,0.0242538,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135556231,0.04336475,104650.0,104640.0,0.88353149]
["bitfinex","BTCUSD",1749135556518,1.29568351,104650.0,104640.0,0.6922]
["bitfinex","BTCUSD",1749135557205,1.30458813,104650.0,104640.0,0.6922]
["bitfinex","BTCUSD",1749135557427,1.29568351,104650.0,104640.0,0.6922]
["bitfinex","BTCUSD",1749135557667,0.61987935,104650.0,104640.0,0.6922]
["bitfinex","BTCUSD",1749135558136,0.61097471,104650.0,104640.0,0.24764]
["bitfinex","BTCUSD",1749135558368,0.61097471,104650.0,104640.0,0.69216]
["bitfinex","BTCUSD",1749135558369,0.67427471,104650.0,104640.0,0.69216]
["bitfinex","BTCUSD",1749135559295,1.35898351,104650.0,104640.0,0.69216]
["bitfinex","BTCUSD",1749135559775,0.67427471,104650.0,104640.0,0.69216]
["bitfinex","BTCUSD",1749135563223,0.67427471,104650.0,104640.0,0.24764]
["bitfinex","BTCUSD",1749135563427,0.67427471,104650.0,104640.0,0.69204]
["bitfinex","BTCUSD",1749135564467,0.67427471,104650.0,104640.0,0.24764]
["bitfinex","BTCUSD",1749135564678,0.67427471,104650.0,104640.0,0.69204]
["bitfinex","BTCUSD",1749135565771,0.68319097,104650.0,104640.0,0.69204]
["bitfinex","BTCUSD",1749135566174,0.67427471,104650.0,104640.0,0.69204]
["bitfinex","BTCUSD",1749135566377,0.37427471,104650.0,104640.0,0.69204]
["bitfinex","BTCUSD",1749135567543,0.27866785,104650.0,104640.0,0.88317149]
["bitfinex","BTCUSD",1749135568104,0.27866785,104650.0,104640.0,0.88981669]
["bitfinex","BTCUSD",1749135568317,0.27866785,104650.0,104640.0,0.88981676]
["bitfinex","BTCUSD",1749135568702,0.27866785,104650.0,104640.0,0.88981677]
["bitfinex","BTCUSD",1749135569083,0.27866785,104650.0,104640.0,0.88981676]
["bitfinex","BTCUSD",1749135569240,0.24676785,104650.0,104640.0,0.88981676]
["bitfinex","BTCUSD",1749135569402,0.36481933,104650.0,104640.0,0.24764]
["bitfinex","BTCUSD",1749135569606,0.36481933,104650.0,104640.0,0.69192]
["bitfinex","BTCUSD",1749135569802,0.39159823,104650.0,104640.0,0.69856501]
["bitfinex","BTCUSD",1749135570007,0.39164001,104650.0,104640.0,0.8896965]
["bitfinex","BTCUSD",1749135570203,0.35964001,104650.0,104640.0,0.88971205]
["bitfinex","BTCUSD",1749135570717,0.34174563,104650.0,104640.0,0.69858056]
["bitfinex","BTCUSD",1749135570964,0.31931463,104650.0,104640.0,0.6985809]
["bitfinex","BTCUSD",1749135571168,0.32826228,104650.0,104640.0,0.69192]
["bitfinex","BTCUSD",1749135571316,0.31036682,104650.0,104640.0,0.69148]
["bitfinex","BTCUSD",1749135571517,0.32826163,104650.0,104640.0,0.88927195]
["bitfinex","BTCUSD",1749135571930,0.32826155,104650.0,104640.0,0.88927195]
["bitfinex","BTCUSD",1749135572137,0.23265469,104650.0,104640.0,0.88927195]
["bitfinex","BTCUSD",1749135572352,0.2237072,104650.0,104640.0,0.88655195]
["bitfinex","BTCUSD",1749135572557,0.23265456,104650.0,104640.0,0.88655195]
["bitfinex","BTCUSD",1749135572765,0.21475983,104650.0,104640.0,0.88655195]
["bitfinex","BTCUSD",1749135572987,0.2237072,104650.0,104640.0,0.88655195]
["bitfinex","BTCUSD",1749135573188,0.21475983,104650.0,104640.0,0.87989149]
["bitfinex","BTCUSD",1749135573392,0.23265455,104650.0,104640.0,0.88655065]
["bitfinex","BTCUSD",1749135574042,0.23265407,104650.0,104640.0,0.8865506]
["bitfinex","BTCUSD",1749135574457,0.21475967,104650.0,104640.0,0.88654973]
["bitfinex","BTCUSD",1749135574627,0.23265407,104650.0,104640.0,0.68876]
["bitfinex","BTCUSD",1749135574848,0.22370687,104650.0,104640.0,0.68876]
["bitfinex","BTCUSD",1749135575038,0.23265407,104650.0,104640.0,0.88654906]
["bitfinex","BTCUSD",1749135575238,0.23265407,104650.0,104640.0,0.88654838]
["bitfinex","BTCUSD",1749135575437,0.23265407,104650.0,104640.0,0.88654825]
["bitfinex","BTCUSD",1749135576102,0.22370687,104650.0,104640.0,0.87989149]
["bitfinex","BTCUSD",1749135576314,0.23265407,104650.0,104640.0,0.88654843]
["bitfinex","BTCUSD",1749135576608,0.21475966,104650.0,104640.0,0.88654876]
["bitfinex","BTCUSD",1749135576839,0.24220945,104650.0,104640.0,0.88654876]
["bitfinex","BTCUSD",1749135577049,0.05109567,104650.0,104640.0,0.88654876]
["bitfinex","BTCUSD",1749135577250,0.0510956,104650.0,104640.0,1.70020176]
["bitfinex","BTCUSD",1749135577454,0.06065117,104650.0,104640.0,1.70020176]
["bitfinex","BTCUSD",1749135577577,0.06065117,104650.0,104640.0,0.94704876]
["bitfinex","BTCUSD",1749135577785,0.06065416,104650.0,104640.0,0.94704997]
["bitfinex","BTCUSD",1749135577983,0.04275781,104650.0,104640.0,0.94039149]
["bitfinex","BTCUSD",1749135578195,0.04275781,104650.0,104640.0,0.94704998]
["bitfinex","BTCUSD",1749135578421,0.04275781,104650.0,104640.0,0.94704996]
["bitfinex","BTCUSD",1749135578685,0.06065406,104650.0,104640.0,0.94705005]
["bitfinex","BTCUSD",1749135578901,0.02425344,104650.0,104640.0,1.71931564]
["bitfinex","BTCUSD",1749135579122,0.02425353,104650.0,104640.0,1.71931574]
["bitfinex","BTCUSD",1749135579297,0.01469842,104650.0,104640.0,1.71931574]
["bitfinex","BTCUSD",1749135579499,0.02425353,104650.0,104640.0,1.71931574]
["bitfinex","BTCUSD",1749135579697,0.02425353,104650.0,104640.0,1.70310088]
["bitfinex","BTCUSD",1749135579975,0.02425353,104650.0,104640.0,1.71265745]
["bitfinex","BTCUSD",1749135580179,0.03380882,104650.0,104640.0,1.71931322]
["bitfinex","BTCUSD",1749135580308,0.00514358,104650.0,104640.0,1.79580703]
["bitfinex","BTCUSD",1749135580510,0.00514358,104650.0,104640.0,2.68297843]
["bitfinex","BTCUSD",1749135580761,0.00514358,104650.0,104640.0,1.92982543]
["bitfinex","BTCUSD",1749135580963,0.00514358,104650.0,104640.0,1.09406054]
["bitfinex","BTCUSD",1749135581163,0.00014358,104650.0,104640.0,1.84721354]
["bitfinex","BTCUSD",1749135581369,0.00014358,104650.0,104640.0,1.85386676]
["bitfinex","BTCUSD",1749135581571,0.00014358,104650.0,104640.0,1.84721354]
["bitfinex","BTCUSD",1749135581781,0.00014358,104650.0,104640.0,1.85386675]
["bitfinex","BTCUSD",1749135582237,0.00014358,104650.0,104640.0,1.41030716]
["bitfinex","BTCUSD",1749135582481,0.00014358,104650.0,104640.0,1.84721354]
["bitfinex","BTCUSD",1749135582929,0.00014358,104650.0,104640.0,1.85386721]
["bitfinex","BTCUSD",1749135583174,0.00014358,104650.0,104640.0,1.85386695]
["bitfinex","BTCUSD",1749135583390,0.00014358,104650.0,104640.0,1.85386696]
["bitfinex","BTCUSD",1749135584011,0.00014358,104650.0,104640.0,1.8538581]
["bitfinex","BTCUSD",1749135584248,0.02880891,104650.0,104640.0,0.97132544]
["bitfinex","BTCUSD",1749135584481,0.03836448,104650.0,104640.0,0.89079181]
["bitfinex","BTCUSD",1749135584697,0.02880891,104650.0,104640.0,0.89079181]
["bitfinex","BTCUSD",1749135584917,0.03836448,104650.0,104640.0,0.89743847]
["bitfinex","BTCUSD",1749135585122,0.02880891,104650.0,104640.0,0.90699516]
["bitfinex","BTCUSD",1749135585347,0.02880891,104650.0,104640.0,0.45516454]
["bitfinex","BTCUSD",1749135585575,0.02880891,104650.0,104640.0,0.88900797]
["bitfinex","BTCUSD",1749135585818,0.03836448,104650.0,104640.0,0.88900806]
["bitfinex","BTCUSD",1749135586455,0.03836448,104650.0,104640.0,0.89079254]
["bitfinex","BTCUSD",1749135586689,0.03836448,104650.0,104640.0,0.90034911]
["bitfinex","BTCUSD",1749135586928,0.02880882,104650.0,104640.0,0.95790911]
["bitfinex","BTCUSD",1749135587225,0.03836429,104650.0,104640.0,0.94835254]
["bitfinex","BTCUSD",1749135587458,0.03836429,104650.0,104640.0,0.95790902]
["bitfinex","BTCUSD",1749135587689,0.03836502,104650.0,104640.0,0.90877149]
["bitfinex","BTCUSD",1749135588143,0.03836502,104650.0,104640.0,0.87937149]
["bitfinex","BTCUSD",1749135588363,0.03836502,104650.0,104640.0,0.54845149]
["bitfinex","BTCUSD",1749135588364,0.22947825,104650.0,104640.0,0.54845149]
["bitfinex","BTCUSD",1749135588594,0.21992314,104650.0,104640.0,0.87933149]
["bitfinex","BTCUSD",1749135589066,0.21992351,104650.0,104640.0,0.87933149]
["bitfinex","BTCUSD",1749135589295,0.21992351,104650.0,104640.0,0.89067212]
["bitfinex","BTCUSD",1749135590197,0.01925425,104650.0,104640.0,0.89067212]
["bitfinex","BTCUSD",1749135590412,0.01925425,104650.0,104640.0,1.71358169]
["bitfinex","BTCUSD",1749135590629,0.02880991,104650.0,104640.0,0.95087212]
["bitfinex","BTCUSD",1749135590839,0.21036794,104650.0,104640.0,0.36866063]
["bitfinex","BTCUSD",1749135591072,1.02422094,104650.0,104640.0,0.68816]
["bitfinex","BTCUSD",1749135591276,1.02422094,104650.0,104640.0,0.24492]
["bitfinex","BTCUSD",1749135591486,1.02422094,104650.0,104640.0,0.68812]
["bitfinex","BTCUSD",1749135592082,0.27106794,104650.0,104640.0,0.68812]
["bitfinex","BTCUSD",1749135592493,0.27106794,104650.0,104640.0,0.35732]
["bitfinex","BTCUSD",1749135592793,0.27106794,104650.0,104640.0,0.68808]
["bitfinex","BTCUSD",1749135593204,1.02422094,104650.0,104640.0,0.35732]
["bitfinex","BTCUSD",1749135593404,1.02422094,104650.0,104640.0,0.68808]
["bitfinex","BTCUSD",1749135594790,1.02422094,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135595035,1.1198278,104650.0,104640.0,0.35732]
["bitfinex","BTCUSD",1749135595233,1.1198278,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135595691,0.3079748,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135595874,0.20281228,104650.0,104640.0,1.441193]
["bitfinex","BTCUSD",1749135596226,0.20081228,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135596424,0.23291228,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135596875,0.98306528,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135597089,1.01506528,104650.0,104640.0,0.68804]
["bitfinex","BTCUSD",1749135597311,1.01506528,104650.0,104640.0,0.69468912]
["bitfinex","BTCUSD",1749135597548,1.01506528,104650.0,104640.0,0.68796]
["bitfinex","BTCUSD",1749135597782,0.26191228,104650.0,104640.0,0.69460909]
["bitfinex","BTCUSD",1749135597986,0.26191228,104650.0,104640.0,0.6946091]
["bitfinex","BTCUSD",1749135598207,0.26191228,104650.0,104640.0,0.68796]
["bitfinex","BTCUSD",1749135598645,0.25991228,104650.0,104640.0,0.69460922]
["bitfinex","BTCUSD",1749135598876,0.26191228,104650.0,104640.0,0.69460922]
["bitfinex","BTCUSD",1749135599099,1.11067214,104650.0,104640.0,0.36396922]
["bitfinex","BTCUSD",1749135599321,1.11067214,104650.0,104640.0,0.69456922]
["bitfinex","BTCUSD",1749135599322,1.47479839,104650.0,104640.0,0.69456922]
["bitfinex","BTCUSD",1749135599549,1.41067214,104650.0,104640.0,0.69456922]
["bitfinex","BTCUSD",1749135599777,1.35157214,104650.0,104640.0,0.69457147]
["bitfinex","BTCUSD",1749135599994,0.59841914,104650.0,104640.0,0.69457165]
["bitfinex","BTCUSD",1749135600223,0.59841914,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135600451,0.62641914,104650.0,104640.0,0.69457174]
["bitfinex","BTCUSD",1749135600661,0.62641914,104650.0,104640.0,0.69457179]
["bitfinex","BTCUSD",1749135600884,0.62641914,104650.0,104640.0,0.69457181]
["bitfinex","BTCUSD",1749135601357,0.62641914,104650.0,104640.0,0.6945716]
["bitfinex","BTCUSD",1749135601603,0.62641914,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135601820,0.62641914,104650.0,104640.0,0.69457138]
["bitfinex","BTCUSD",1749135602039,0.62641914,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135602471,0.62641914,104650.0,104640.0,0.69457166]
["bitfinex","BTCUSD",1749135602744,0.62641914,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135604165,1.35157214,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135604395,0.50281228,104650.0,104640.0,0.68792]
["bitfinex","BTCUSD",1749135605107,0.50281228,104650.0,104640.0,0.74462]
["bitfinex","BTCUSD",1749135605335,0.20281228,104650.0,104640.0,0.93575149]
["bitfinex","BTCUSD",1749135605550,0.00214358,104650.0,104640.0,1.68890449]
["bitfinex","BTCUSD",1749135605796,0.23147752,104650.0,104640.0,0.93575149]
["bitfinex","BTCUSD",1749135606026,0.22192259,104650.0,104640.0,0.93575149]
["bitfinex","BTCUSD",1749135606757,0.22192259,104650.0,104640.0,0.93507149]
["bitfinex","BTCUSD",1749135607967,0.03080936,104650.0,104640.0,0.93507149]
["bitfinex","BTCUSD",1749135608206,0.04036502,104650.0,104640.0,0.94462806]
["bitfinex","BTCUSD",1749135608675,0.23147825,104650.0,104640.0,0.93507149]
["bitfinex","BTCUSD",1749135609152,0.00214358,104650.0,104640.0,1.79260407]
["bitfinex","BTCUSD",1749135609395,0.00214358,104650.0,104640.0,1.91409241]
["bitfinex","BTCUSD",1749135610312,0.01169842,104650.0,104640.0,1.91409241]
["bitfinex","BTCUSD",1749135610519,0.01169842,104650.0,104640.0,1.83838144]
["bitfinex","BTCUSD",1749135611302,0.02125353,104650.0,104640.0,1.83838153]
["bitfinex","BTCUSD",1749135611516,0.02125344,104650.0,104640.0,1.83838153]
["bitfinex","BTCUSD",1749135611953,0.02125344,104650.0,104640.0,1.83838162]
["bitfinex","BTCUSD",1749135612157,0.01169842,104650.0,104640.0,1.84793764]
["bitfinex","BTCUSD",1749135612290,0.01169842,104650.0,104640.0,1.85267547]
["bitfinex","BTCUSD",1749135612499,0.01169842,104650.0,104640.0,1.83838144]
["bitfinex","BTCUSD",1749135612917,0.02125344,104650.0,104640.0,1.38650551]
["bitfinex","BTCUSD",1749135613141,0.21236767,104650.0,104640.0,0.94621212]
["bitfinex","BTCUSD",1749135614050,0.02125389,104650.0,104640.0,0.94621212]
["bitfinex","BTCUSD",1749135614253,0.00214358,104650.0,104640.0,1.73759012]
["bitfinex","BTCUSD",1749135614787,0.00214358,104650.0,104640.0,1.75271152]
["bitfinex","BTCUSD",1749135615214,0.00014358,104650.0,104640.0,1.75271152]
["bitfinex","BTCUSD",1749135615580,0.00114358,104650.0,104640.0,1.75271152]
["bitfinex","BTCUSD",1749135617578,0.37970745,104670.0,104650.0,0.24551323]
["bitfinex","BTCUSD",1749135617732,0.22931276,104660.0,104650.0,0.99866623]
["bitfinex","BTCUSD",1749135617980,0.04777171,104660.0,104650.0,1.32870623]
["bitfinex","BTCUSD",1749135618186,0.00955392,104660.0,104650.0,0.58510889]
["bitfinex","BTCUSD",1749135618387,0.36183954,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749135618388,0.85018419,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749135618619,0.01910839,104660.0,104650.0,1.35737256]
["bitfinex","BTCUSD",1749135618949,0.02110839,104660.0,104650.0,0.58510889]
["bitfinex","BTCUSD",1749135619128,0.02110839,104660.0,104650.0,0.57555323]
["bitfinex","BTCUSD",1749135619129,0.03066295,104660.0,104650.0,0.57555323]
["bitfinex","BTCUSD",1749135619317,0.03821769,104660.0,104650.0,0.57555323]
["bitfinex","BTCUSD",1749135619716,0.21975856,104660.0,104650.0,1.01892]
["bitfinex","BTCUSD",1749135619924,0.21975856,104660.0,104650.0,1.21003323]
["bitfinex","BTCUSD",1749135620085,0.21975856,104660.0,104650.0,0.99162]
["bitfinex","BTCUSD",1749135620294,0.21975856,104660.0,104650.0,1.21123323]
["bitfinex","BTCUSD",1749135622198,0.22175856,104660.0,104650.0,1.21123323]
["bitfinex","BTCUSD",1749135623126,0.22175856,104660.0,104650.0,0.24671323]
["bitfinex","BTCUSD",1749135623330,0.22175856,104660.0,104650.0,1.21111323]
["bitfinex","BTCUSD",1749135624573,0.01155401,104660.0,104650.0,1.99293238]
["bitfinex","BTCUSD",1749135624780,0.01910702,104670.0,104660.0,0.25584953]
["bitfinex","BTCUSD",1749135624997,0.21973692,104670.0,104660.0,0.99944797]
["bitfinex","BTCUSD",1749135625211,0.21973692,104670.0,104660.0,0.25584971]
["bitfinex","BTCUSD",1749135625416,0.03821404,104670.0,104660.0,1.00900271]
["bitfinex","BTCUSD",1749135625673,0.22929075,104670.0,104660.0,0.99944797]
["bitfinex","BTCUSD",1749135625869,0.02866021,104670.0,104660.0,1.00900253]
["bitfinex","BTCUSD",1749135626079,0.22373692,104670.0,104660.0,0.99944797]
["bitfinex","BTCUSD",1749135626285,0.03266021,104670.0,104660.0,1.01855718]
["bitfinex","BTCUSD",1749135626491,0.03266012,104670.0,104660.0,1.01855718]
["bitfinex","BTCUSD",1749135626716,0.04221377,104670.0,104660.0,1.01855727]
["bitfinex","BTCUSD",1749135626925,0.04221386,104670.0,104660.0,1.01855727]
["bitfinex","BTCUSD",1749135627133,0.04221386,104670.0,104660.0,1.01855736]
["bitfinex","BTCUSD",1749135627348,0.04221386,104670.0,104660.0,1.03285121]
["bitfinex","BTCUSD",1749135627554,0.04221386,104670.0,104660.0,1.01855736]
["bitfinex","BTCUSD",1749135627770,0.04221386,104670.0,104660.0,1.02811192]
["bitfinex","BTCUSD",1749135627974,0.04221386,104670.0,104660.0,1.01855736]
["bitfinex","BTCUSD",1749135628189,0.04221386,104670.0,104660.0,0.25584971]
["bitfinex","BTCUSD",1749135628437,0.05176769,104670.0,104660.0,0.25584971]
["bitfinex","BTCUSD",1749135628651,0.2428444,104670.0,104660.0,0.24629497]
["bitfinex","BTCUSD",1749135628863,0.23329121,104670.0,104660.0,0.24629497]
["bitfinex","BTCUSD",1749135629504,0.02310693,104670.0,104660.0,0.24629497]
["bitfinex","BTCUSD",1749135630135,0.004,104670.0,104660.0,1.10959568]
["bitfinex","BTCUSD",1749135630345,0.004,104670.0,104660.0,1.13825881]
["bitfinex","BTCUSD",1749135630548,0.004,104670.0,104660.0,1.14959944]
["bitfinex","BTCUSD",1749135630760,0.01355319,104670.0,104660.0,1.13049096]
["bitfinex","BTCUSD",1749135630967,0.004,104670.0,104660.0,1.14959944]
["bitfinex","BTCUSD",1749135631179,0.004,104670.0,104660.0,1.15944354]
["bitfinex","BTCUSD",1749135631382,0.225881,104690.0,104680.0,0.24495846]
["bitfinex","BTCUSD",1749135631564,0.23557635,104690.0,104680.0,0.68639846]
["bitfinex","BTCUSD",1749135631902,0.22602489,104690.0,104680.0,0.49534]
["bitfinex","BTCUSD",1749135632267,0.21647316,104690.0,104680.0,0.46814]
["bitfinex","BTCUSD",1749135632678,0.21647316,104690.0,104680.0,0.65919846]
["bitfinex","BTCUSD",1749135633013,0.21647316,104690.0,104680.0,0.68629846]
["bitfinex","BTCUSD",1749135633596,0.21647316,104690.0,104680.0,0.67629846]
["bitfinex","BTCUSD",1749135634010,0.20692134,104690.0,104680.0,0.44144]
["bitfinex","BTCUSD",1749135634327,0.20892134,104690.0,104680.0,0.44144]
["bitfinex","BTCUSD",1749135635125,0.20892134,104690.0,104680.0,0.63249846]
["bitfinex","BTCUSD",1749135635295,0.20892134,104690.0,104680.0,0.47024]
["bitfinex","BTCUSD",1749135636138,0.20892134,104690.0,104680.0,0.63249846]
["bitfinex","BTCUSD",1749135636924,0.20892134,104690.0,104680.0,0.66129846]
["bitfinex","BTCUSD",1749135637326,0.23757672,104690.0,104680.0,0.66129846]
["bitfinex","BTCUSD",1749135637533,0.23757672,104690.0,104680.0,0.68879846]
["bitfinex","BTCUSD",1749135637967,0.22802517,104690.0,104680.0,0.49774]
["bitfinex","BTCUSD",1749135638212,0.00955374,104670.0,104660.0,0.02646203]
["bitfinex","BTCUSD",1749135638433,0.01910675,104670.0,104660.0,1.2210556]
["bitfinex","BTCUSD",1749135638651,0.02865976,104670.0,104660.0,1.2210556]
["bitfinex","BTCUSD",1749135639075,0.03821341,104670.0,104660.0,0.7804556]
["bitfinex","BTCUSD",1749135639344,0.03821341,104670.0,104660.0,1.2220156]
["bitfinex","BTCUSD",1749135639965,0.21018383,104670.0,104660.0,0.59036063]
["bitfinex","BTCUSD",1749135640172,0.21018383,104670.0,104660.0,1.15517497]
["bitfinex","BTCUSD",1749135640795,0.20063036,104670.0,104660.0,0.96404]
["bitfinex","BTCUSD",1749135641007,1.00062971,104670.0,104660.0,0.63584]
["bitfinex","BTCUSD",1749135641209,1.00062971,104670.0,104660.0,0.96504]
["bitfinex","BTCUSD",1749135641455,0.19107671,104670.0,104660.0,0.82593497]
["bitfinex","BTCUSD",1749135641662,0.0095531,104670.0,104660.0,1.97390271]
["bitfinex","BTCUSD",1749135641876,0.02110666,104670.0,104660.0,1.96434797]
["bitfinex","BTCUSD",1749135642079,0.03065994,104670.0,104660.0,1.21019497]
["bitfinex","BTCUSD",1749135642280,0.04021359,104670.0,104660.0,1.21019497]
["bitfinex","BTCUSD",1749135642485,0.23129094,104670.0,104660.0,0.76971497]
["bitfinex","BTCUSD",1749135642696,0.24084477,104670.0,104660.0,1.18249497]
["bitfinex","BTCUSD",1749135642898,0.04021423,104670.0,104660.0,1.18249497]
["bitfinex","BTCUSD",1749135643321,0.04976806,104670.0,104660.0,1.18249497]
["bitfinex","BTCUSD",1749135643550,0.23129149,104670.0,104660.0,1.15409497]
["bitfinex","BTCUSD",1749135644161,0.03066095,104670.0,104660.0,1.15409497]
["bitfinex","BTCUSD",1749135644397,0.02110675,104670.0,104660.0,1.18309497]
["bitfinex","BTCUSD",1749135644588,0.02110629,104670.0,104660.0,1.21139497]
["bitfinex","BTCUSD",1749135644794,0.0402135,104670.0,104660.0,1.21139497]
["bitfinex","BTCUSD",1749135645612,0.23129021,104670.0,104660.0,1.21139497]
["bitfinex","BTCUSD",1749135646232,0.2217372,104670.0,104660.0,1.21139497]
["bitfinex","BTCUSD",1749135647079,0.2217372,104670.0,104660.0,1.18309497]
["bitfinex","BTCUSD",1749135647918,0.03066049,104670.0,104660.0,1.18309497]
["bitfinex","BTCUSD",1749135648128,0.04021432,104670.0,104660.0,1.21069497]
["bitfinex","BTCUSD",1749135648769,0.23129103,104670.0,104660.0,1.21069497]
["bitfinex","BTCUSD",1749135649386,0.04021432,104670.0,104660.0,1.21069497]
["bitfinex","BTCUSD",1749135649602,0.22173775,104670.0,104660.0,1.21069497]
["bitfinex","BTCUSD",1749135649812,0.21218428,104670.0,104660.0,1.15409497]
["bitfinex","BTCUSD",1749135650038,0.21218428,104670.0,104660.0,1.15385497]
["bitfinex","BTCUSD",1749135650721,0.21218428,104670.0,104660.0,1.18175497]
["bitfinex","BTCUSD",1749135650939,0.96533728,104670.0,104660.0,0.35884]
["bitfinex","BTCUSD",1749135651181,0.20064971,104660.0,104650.0,0.01134063]
["bitfinex","BTCUSD",1749135651387,0.20064971,104660.0,104640.0,0.3462214]
["bitfinex","BTCUSD",1749135651388,0.01911113,104650.0,104640.0,0.53357208]
["bitfinex","BTCUSD",1749135651608,0.21977974,104650.0,104640.0,1.19305208]
["bitfinex","BTCUSD",1749135651813,0.21977974,104650.0,104640.0,0.75289208]
["bitfinex","BTCUSD",1749135652049,0.02866651,104650.0,104640.0,1.16515208]
["bitfinex","BTCUSD",1749135652258,0.01911049,104650.0,104640.0,1.16515208]
["bitfinex","BTCUSD",1749135652465,0.01911049,104650.0,104640.0,1.22215208]
["bitfinex","BTCUSD",1749135652876,0.02866596,104650.0,104640.0,1.22215208]
["bitfinex","BTCUSD",1749135653714,0.03822162,104650.0,104640.0,1.22215208]
["bitfinex","BTCUSD",1749135654125,0.01910995,104650.0,104640.0,1.22215208]
["bitfinex","BTCUSD",1749135654336,0.03822062,104650.0,104640.0,1.97630508]
["bitfinex","BTCUSD",1749135654541,0.0477761,104650.0,104640.0,1.22515208]
["bitfinex","BTCUSD",1749135654964,0.03822053,104650.0,104640.0,1.22515208]
["bitfinex","BTCUSD",1749135655188,0.03822053,104650.0,104640.0,1.21381145]
["bitfinex","BTCUSD",1749135655610,0.02866515,104650.0,104640.0,1.52680445]
["bitfinex","BTCUSD",1749135655859,0.03822053,104650.0,104640.0,1.96684445]
["bitfinex","BTCUSD",1749135656058,0.02866515,104650.0,104640.0,1.22324802]
["bitfinex","BTCUSD",1749135656280,0.03822062,104650.0,104640.0,1.21369145]
["bitfinex","BTCUSD",1749135656485,0.02866359,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1749135656702,0.20063018,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749135656911,0.20063018,104670.0,104650.0,0.20827243]
["bitfinex","BTCUSD",1749135656912,0.21973775,104670.0,104650.0,0.20827243]
["bitfinex","BTCUSD",1749135657166,0.01910811,104660.0,104650.0,0.38983009]
["bitfinex","BTCUSD",1749135657371,0.01910811,104660.0,104650.0,0.21022446]
["bitfinex","BTCUSD",1749135657602,0.00955401,104660.0,104650.0,0.21977993]
["bitfinex","BTCUSD",1749135657845,0.00955401,104660.0,104650.0,0.21022446]
["bitfinex","BTCUSD",1749135658044,0.01910821,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1749135658258,0.00955401,104660.0,104650.0,0.53034889]
["bitfinex","BTCUSD",1749135658486,0.01910821,104660.0,104650.0,0.53034889]
["bitfinex","BTCUSD",1749135658922,0.00955401,104660.0,104650.0,0.53990446]
["bitfinex","BTCUSD",1749135659136,0.00955401,104660.0,104650.0,0.55901531]
["bitfinex","BTCUSD",1749135659345,0.21018428,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749135659550,0.0095541,104660.0,104650.0,0.53990446]
["bitfinex","BTCUSD",1749135659960,0.0095541,104660.0,104650.0,0.59370446]
["bitfinex","BTCUSD",1749135660351,0.00955401,104660.0,104650.0,0.60325993]
["bitfinex","BTCUSD",1749135660762,0.00955401,104660.0,104650.0,0.59370446]
["bitfinex","BTCUSD",1749135660966,0.29288588,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1749135661193,0.03821386,104670.0,104660.0,0.21999497]
["bitfinex","BTCUSD",1749135661401,0.22929057,104670.0,104660.0,0.63097497]
["bitfinex","BTCUSD",1749135661812,0.23029057,104670.0,104660.0,0.63097497]
["bitfinex","BTCUSD",1749135662237,0.22073738,104670.0,104660.0,0.63097497]
["bitfinex","BTCUSD",1749135662682,0.22073738,104670.0,104660.0,0.43988]
["bitfinex","BTCUSD",1749135662871,0.01911013,104650.0,104640.0,1.49570445]
["bitfinex","BTCUSD",1749135663077,0.21975838,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1749135663553,0.21975838,104660.0,104650.0,0.51959323]
["bitfinex","BTCUSD",1749135664235,0.97291138,104660.0,104650.0,0.51959323]
["bitfinex","BTCUSD",1749135664463,0.01910995,104650.0,104640.0,0.85327145]
["bitfinex","BTCUSD",1749135664698,0.78181824,104650.0,104640.0,0.19113145]
["bitfinex","BTCUSD",1749135664926,0.98248786,104650.0,104640.0,0.54941149]
["bitfinex","BTCUSD",1749135665177,0.98248786,104650.0,104630.0,0.00183829]
["bitfinex","BTCUSD",1749135665178,0.21980038,104640.0,104630.0,0.00183829]
["bitfinex","BTCUSD",1749135665413,0.78182189,104640.0,104630.0,0.87966805]
["bitfinex","BTCUSD",1749135665647,0.77226477,104640.0,104630.0,0.87782976]
["bitfinex","BTCUSD",1749135665863,0.78182107,104640.0,104630.0,0.87782976]
["bitfinex","BTCUSD",1749135666083,0.79137755,104640.0,104630.0,0.87782976]
["bitfinex","BTCUSD",1749135666295,0.98250904,104640.0,104630.0,0.54942976]
["bitfinex","BTCUSD",1749135666539,1.02865329,104640.0,104630.0,0.68678358]
["bitfinex","BTCUSD",1749135666759,1.02865329,104640.0,104630.0,0.68878358]
["bitfinex","BTCUSD",1749135666979,1.02865329,104640.0,104630.0,0.87993334]
["bitfinex","BTCUSD",1749135667192,0.97295329,104640.0,104630.0,0.87993334]
["bitfinex","BTCUSD",1749135668105,0.97295329,104640.0,104630.0,0.87793334]
["bitfinex","BTCUSD",1749135668545,0.97295329,104640.0,104630.0,0.87893334]
["bitfinex","BTCUSD",1749135668979,1.02915329,104640.0,104630.0,0.87893334]
["bitfinex","BTCUSD",1749135669624,0.27600029,104640.0,104630.0,0.88798691]
["bitfinex","BTCUSD",1749135670051,1.02915329,104640.0,104630.0,0.88798691]
["bitfinex","BTCUSD",1749135670935,1.01004097,104640.0,104630.0,0.69683715]
["bitfinex","BTCUSD",1749135671212,1.75363749,104640.0,104630.0,0.36847715]
["bitfinex","BTCUSD",1749135671420,2.18924435,104640.0,104630.0,0.35942358]
["bitfinex","BTCUSD",1749135671645,2.18924435,104640.0,104630.0,0.68766358]
["bitfinex","BTCUSD",1749135672067,2.18924435,104640.0,104630.0,0.68666358]
["bitfinex","BTCUSD",1749135672297,2.18924435,104640.0,104630.0,0.00014358]
["bitfinex","BTCUSD",1749135672503,2.30359063,104640.0,104630.0,0.68662358]
["bitfinex","BTCUSD",1749135672709,2.28573253,104640.0,104630.0,0.68662358]
["bitfinex","BTCUSD",1749135672922,2.3035911,104640.0,104630.0,0.68662358]
["bitfinex","BTCUSD",1749135673131,2.19024435,104640.0,104630.0,0.68662358]
["bitfinex","BTCUSD",1749135673743,2.19124435,104640.0,104630.0,0.68662358]
["bitfinex","BTCUSD",1749135673946,2.19124435,104640.0,104630.0,0.68658358]
["bitfinex","BTCUSD",1749135674127,2.19124435,104640.0,104630.0,0.35842358]
["bitfinex","BTCUSD",1749135674346,2.28673253,104640.0,104630.0,0.68658358]
["bitfinex","BTCUSD",1749135674760,2.28673253,104640.0,104630.0,0.00014358]
["bitfinex","BTCUSD",1749135674968,2.45867812,104640.0,104630.0,0.11086358]
["bitfinex","BTCUSD",1749135675116,2.45867884,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135675324,2.45867884,104640.0,104630.0,0.11086358]
["bitfinex","BTCUSD",1749135675532,2.45867884,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135675939,2.45866291,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135676207,2.45866293,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135676405,2.48795758,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135676607,2.47013792,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135676813,2.48795774,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135677060,2.48795775,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135677309,2.47013792,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135677682,2.37464974,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135679257,1.62149674,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135680076,2.37464974,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135680707,2.39247811,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135680922,2.39247317,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135681138,2.48796135,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135681351,2.48796144,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135681810,2.47013792,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135682028,2.48796145,104640.0,104630.0,0.43898358]
["bitfinex","BTCUSD",1749135682245,2.47013792,104640.0,104630.0,0.11090358]
["bitfinex","BTCUSD",1749135682454,2.47013792,104640.0,104630.0,0.43882358]
["bitfinex","BTCUSD",1749135682659,2.48796145,104640.0,104630.0,0.43882358]
["bitfinex","BTCUSD",1749135682863,2.37464974,104640.0,104630.0,0.43882358]
["bitfinex","BTCUSD",1749135684186,2.37464974,104640.0,104630.0,0.00014358]
["bitfinex","BTCUSD",1749135684399,2.39247153,104640.0,104630.0,0.43874358]
["bitfinex","BTCUSD",1749135684608,2.39247167,104640.0,104630.0,0.43874358]
["bitfinex","BTCUSD",1749135684820,2.47013792,104640.0,104630.0,0.43874358]
["bitfinex","BTCUSD",1749135685034,2.48795987,104640.0,104630.0,0.43874358]
["bitfinex","BTCUSD",1749135685453,2.48795987,104640.0,104630.0,0.43870358]
["bitfinex","BTCUSD",1749135685454,0.98165387,104640.0,104630.0,0.43870358]
["bitfinex","BTCUSD",1749135685682,2.48795987,104640.0,104630.0,0.11090358]
["bitfinex","BTCUSD",1749135685886,2.48795987,104640.0,104630.0,0.43870358]
["bitfinex","BTCUSD",1749135686092,2.48695933,104640.0,104630.0,0.43870358]
["bitfinex","BTCUSD",1749135686538,2.48596083,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135686750,2.48796116,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135686963,2.48796117,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135687172,2.48796122,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135687377,2.48796116,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135687600,2.47013792,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135687814,2.37464974,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135688150,2.37664974,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135688588,1.62349674,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135688796,2.37664974,104640.0,104630.0,0.43866358]
["bitfinex","BTCUSD",1749135690281,2.37664974,104640.0,104630.0,0.43854358]
["bitfinex","BTCUSD",1749135690918,2.222539,104640.0,104630.0,0.43854358]
["bitfinex","BTCUSD",1749135691129,2.31802718,104640.0,104630.0,0.43854358]
["bitfinex","BTCUSD",1749135692784,2.47627931,104640.0,104630.0,0.43854358]
["bitfinex","BTCUSD",1749135693165,2.38079113,104640.0,104630.0,0.43854358]
["bitfinex","BTCUSD",1749135693917,0.716233,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135694150,1.413186,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135694773,2.224839,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135695814,2.03370751,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135696158,2.224839,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135696561,1.442686,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135696759,1.413186,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135697766,1.43105562,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135698690,1.413186,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135699077,2.166339,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135699540,2.221239,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135699743,2.221239,104640.0,104630.0,0.44661743]
["bitfinex","BTCUSD",1749135699921,2.221239,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135700131,2.221239,104640.0,104630.0,0.44661701]
["bitfinex","BTCUSD",1749135700284,2.221239,104640.0,104630.0,0.44661639]
["bitfinex","BTCUSD",1749135700485,2.221239,104640.0,104630.0,0.43774358]
["bitfinex","BTCUSD",1749135700886,0.660033,104640.0,104630.0,0.45548677]
["bitfinex","BTCUSD",1749135701112,1.413186,104640.0,104630.0,0.70954012]
["bitfinex","BTCUSD",1749135701318,2.166339,104640.0,104630.0,0.70953622]
["bitfinex","BTCUSD",1749135701577,2.166339,104640.0,104630.0,0.70953509]
["bitfinex","BTCUSD",1749135701778,2.166339,104640.0,104630.0,0.37560434]
["bitfinex","BTCUSD",1749135701985,2.222139,104640.0,104630.0,0.70949047]
["bitfinex","BTCUSD",1749135702198,2.222139,104640.0,104630.0,0.70284105]
["bitfinex","BTCUSD",1749135702423,2.222139,104640.0,104630.0,0.70949024]
["bitfinex","BTCUSD",1749135703042,2.166339,104640.0,104630.0,0.70949024]
["bitfinex","BTCUSD",1749135703249,2.166339,104640.0,104630.0,0.70948914]
["bitfinex","BTCUSD",1749135703454,2.166339,104640.0,104630.0,0.70062429]
["bitfinex","BTCUSD",1749135703667,2.28902718,104640.0,104630.0,0.73310993]
["bitfinex","BTCUSD",1749135703875,2.31572718,104640.0,104630.0,0.72646072]
["bitfinex","BTCUSD",1749135704095,2.31572718,104640.0,104630.0,0.73310889]
["bitfinex","BTCUSD",1749135704302,0.713933,104640.0,104630.0,0.73310892]
["bitfinex","BTCUSD",1749135704513,2.220239,104640.0,104630.0,0.73310892]
["bitfinex","BTCUSD",1749135704738,2.220239,104640.0,104630.0,0.73310871]
["bitfinex","BTCUSD",1749135704914,2.220239,104640.0,104630.0,0.71516454]
["bitfinex","BTCUSD",1749135705145,2.220239,104640.0,104630.0,0.73310715]
["bitfinex","BTCUSD",1749135705349,2.220239,104640.0,104630.0,0.72424239]
["bitfinex","BTCUSD",1749135705598,2.220239,104640.0,104630.0,0.71737899]
["bitfinex","BTCUSD",1749135705792,2.166339,104640.0,104630.0,0.71737815]
["bitfinex","BTCUSD",1749135705998,2.166339,104640.0,104630.0,0.73309957]
["bitfinex","BTCUSD",1749135706202,2.166339,104640.0,104630.0,0.72645255]
["bitfinex","BTCUSD",1749135706406,2.166339,104640.0,104630.0,0.73309841]
["bitfinex","BTCUSD",1749135706614,2.166339,104640.0,104630.0,0.73309817]
["bitfinex","BTCUSD",1749135706824,0.660033,104640.0,104630.0,0.73309817]
["bitfinex","BTCUSD",1749135707030,1.413186,104640.0,104630.0,0.73309723]
["bitfinex","BTCUSD",1749135707237,1.413186,104640.0,104630.0,0.73309563]
["bitfinex","BTCUSD",1749135707451,1.413186,104640.0,104630.0,0.73309565]
["bitfinex","BTCUSD",1749135707655,2.166339,104640.0,104630.0,0.71759144]
["bitfinex","BTCUSD",1749135707857,2.166339,104640.0,104630.0,0.73309404]
["bitfinex","BTCUSD",1749135708071,0.660033,104640.0,104630.0,0.73285404]
["bitfinex","BTCUSD",1749135708302,0.55424399,104640.0,104630.0,0.78955404]
["bitfinex","BTCUSD",1749135708767,1.30739699,104640.0,104630.0,0.78291007]
["bitfinex","BTCUSD",1749135709037,1.30739699,104640.0,104630.0,0.7829068]
["bitfinex","BTCUSD",1749135709263,1.29784088,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135709711,1.29784088,104640.0,104630.0,0.78290707]
["bitfinex","BTCUSD",1749135710164,1.29784088,104640.0,104630.0,0.7829011]
["bitfinex","BTCUSD",1749135710366,1.29784088,104640.0,104630.0,0.78290143]
["bitfinex","BTCUSD",1749135710572,1.29784088,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135710987,1.29784088,104640.0,104630.0,0.78290107]
["bitfinex","BTCUSD",1749135711569,0.54468788,104640.0,104630.0,0.78290107]
["bitfinex","BTCUSD",1749135712003,1.29784088,104640.0,104630.0,0.78290107]
["bitfinex","BTCUSD",1749135712423,1.29784088,104640.0,104630.0,0.78289909]
["bitfinex","BTCUSD",1749135712635,0.54468788,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135712838,1.29784088,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135713029,1.29784088,104640.0,104630.0,0.78289863]
["bitfinex","BTCUSD",1749135713550,1.29784088,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135713763,1.29784088,104640.0,104630.0,0.78289835]
["bitfinex","BTCUSD",1749135713972,1.29784088,104640.0,104630.0,0.77405144]
["bitfinex","BTCUSD",1749135714702,2.25919054,104640.0,104630.0,0.38465864]
["bitfinex","BTCUSD",1749135714908,2.25919054,104640.0,104630.0,0.27457864]
["bitfinex","BTCUSD",1749135715068,2.25919054,104640.0,104630.0,0.36673516]
["bitfinex","BTCUSD",1749135715275,2.25919054,104640.0,104630.0,0.71688678]
["bitfinex","BTCUSD",1749135715466,2.25919054,104640.0,104630.0,0.71688649]
["bitfinex","BTCUSD",1749135715678,2.25919054,104640.0,104630.0,0.70803601]
["bitfinex","BTCUSD",1749135715879,2.25919054,104640.0,104630.0,0.71688651]
["bitfinex","BTCUSD",1749135716228,2.25919054,104640.0,104630.0,0.70803601]
["bitfinex","BTCUSD",1749135716364,2.25919054,104640.0,104630.0,0.71688629]
["bitfinex","BTCUSD",1749135716600,2.41685207,104640.0,104630.0,0.36673516]
["bitfinex","BTCUSD",1749135716792,2.41685207,104640.0,104630.0,0.69341516]
["bitfinex","BTCUSD",1749135717576,0.91054607,104640.0,104630.0,0.69341516]
["bitfinex","BTCUSD",1749135717782,2.41685207,104640.0,104630.0,0.36673516]
["bitfinex","BTCUSD",1749135717989,2.41685207,104640.0,104630.0,0.69337516]
["bitfinex","BTCUSD",1749135721148,2.36076227,104640.0,104630.0,0.69337516]
["bitfinex","BTCUSD",1749135722185,2.36076227,104640.0,104630.0,0.25665516]
["bitfinex","BTCUSD",1749135722390,2.36076227,104640.0,104630.0,0.00901516]
["bitfinex","BTCUSD",1749135722596,2.36076227,104640.0,104630.0,0.44557516]
["bitfinex","BTCUSD",1749135724131,1.90760927,104640.0,104630.0,0.44557516]
["bitfinex","BTCUSD",1749135725107,1.66309745,104640.0,104630.0,0.44557516]
["bitfinex","BTCUSD",1749135725308,1.56760927,104640.0,104630.0,0.44557516]
["bitfinex","BTCUSD",1749135725513,1.26760927,104640.0,104630.0,0.46011601]
["bitfinex","BTCUSD",1749135725728,1.21110927,104640.0,104630.0,0.46011601]
["bitfinex","BTCUSD",1749135725942,0.45795627,104640.0,104630.0,0.46011601]
["bitfinex","BTCUSD",1749135726146,1.21110927,104640.0,104630.0,0.46011601]
["bitfinex","BTCUSD",1749135726562,1.35344774,104640.0,104630.0,0.48741601]
["bitfinex","BTCUSD",1749135726768,1.05344774,104640.0,104630.0,0.48741601]
["bitfinex","BTCUSD",1749135726978,1.39344774,104640.0,104630.0,0.48741601]
["bitfinex","BTCUSD",1749135727193,0.30029474,104640.0,104630.0,0.48741601]
["bitfinex","BTCUSD",1749135727411,0.30029474,104640.0,104630.0,0.52306203]
["bitfinex","BTCUSD",1749135727622,0.20468788,104640.0,104630.0,0.52306203]
["bitfinex","BTCUSD",1749135727829,0.20468788,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135728034,0.20468788,104640.0,104630.0,0.53211533]
["bitfinex","BTCUSD",1749135728242,0.54468788,104640.0,104630.0,0.53211514]
["bitfinex","BTCUSD",1749135728724,0.54468788,104640.0,104630.0,0.7232649]
["bitfinex","BTCUSD",1749135729609,0.54468788,104640.0,104630.0,0.53211827]
["bitfinex","BTCUSD",1749135730017,0.54468788,104640.0,104630.0,0.72326803]
["bitfinex","BTCUSD",1749135730218,0.55424399,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135730419,0.55424399,104640.0,104630.0,0.72326803]
["bitfinex","BTCUSD",1749135730621,0.21424399,104640.0,104630.0,0.53211827]
["bitfinex","BTCUSD",1749135730824,0.21424399,104640.0,104630.0,0.72326803]
["bitfinex","BTCUSD",1749135731041,0.02311195,104640.0,104630.0,0.72326803]
["bitfinex","BTCUSD",1749135731373,0.04222454,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135731569,0.04222454,104640.0,104630.0,0.72326693]
["bitfinex","BTCUSD",1749135731771,0.04222454,104640.0,104630.0,0.72326741]
["bitfinex","BTCUSD",1749135731964,0.03266815,104640.0,104630.0,0.72326675]
["bitfinex","BTCUSD",1749135732193,0.04222463,104640.0,104630.0,0.72326532]
["bitfinex","BTCUSD",1749135732385,0.03266815,104640.0,104630.0,0.72326526]
["bitfinex","BTCUSD",1749135732600,0.04222463,104640.0,104630.0,0.72326523]
["bitfinex","BTCUSD",1749135732798,0.04222463,104640.0,104630.0,0.72326396]
["bitfinex","BTCUSD",1749135732924,0.04222454,104640.0,104630.0,0.72326386]
["bitfinex","BTCUSD",1749135733125,0.04222454,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135733321,0.23822454,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135733537,0.24778102,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135733988,0.23822445,104640.0,104630.0,0.71442161]
["bitfinex","BTCUSD",1749135734187,0.2,104640.0,104630.0,1.49624596]
["bitfinex","BTCUSD",1749135734562,0.2,104640.0,104630.0,1.50580299]
["bitfinex","BTCUSD",1749135734895,0.20955593,104640.0,104630.0,1.48668921]
["bitfinex","BTCUSD",1749135735127,0.21911195,104640.0,104630.0,1.50759364]
["bitfinex","BTCUSD",1749135735327,0.21911195,104640.0,104630.0,1.49803652]
["bitfinex","BTCUSD",1749135735538,0.21911195,104640.0,104630.0,1.50759364]
["bitfinex","BTCUSD",1749135735746,0.21711177,104640.0,104630.0,1.50759364]
["bitfinex","BTCUSD",1749135735957,0.21711168,104640.0,104630.0,1.50759364]
["bitfinex","BTCUSD",1749135736163,0.21511168,104640.0,104630.0,1.51815067]
["bitfinex","BTCUSD",1749135736366,0.21511168,104640.0,104630.0,1.77343124]
["bitfinex","BTCUSD",1749135736574,0.23422409,104640.0,104630.0,1.77343114]
["bitfinex","BTCUSD",1749135736788,0.42535558,104640.0,104630.0,0.28769344]
["bitfinex","BTCUSD",1749135737003,1.15939727,104640.0,104630.0,0.61043185]
["bitfinex","BTCUSD",1749135737214,1.25500413,104640.0,104630.0,0.6600651]
["bitfinex","BTCUSD",1749135737424,1.31150413,104640.0,104630.0,0.56516712]
["bitfinex","BTCUSD",1749135737633,1.31150413,104640.0,104630.0,0.99147128]
["bitfinex","BTCUSD",1749135737843,0.55835113,104640.0,104630.0,0.71635128]
["bitfinex","BTCUSD",1749135738054,1.70699231,104640.0,104630.0,0.70181043]
["bitfinex","BTCUSD",1749135738265,1.70699231,104640.0,104630.0,0.69297516]
["bitfinex","BTCUSD",1749135738473,1.70699231,104640.0,104630.0,0.38159601]
["bitfinex","BTCUSD",1749135738684,1.61150413,104640.0,104630.0,0.70747601]
["bitfinex","BTCUSD",1749135738910,0.85835113,104640.0,104630.0,0.70747601]
["bitfinex","BTCUSD",1749135739208,1.61150413,104640.0,104630.0,0.70647601]
["bitfinex","BTCUSD",1749135739944,1.61250413,104640.0,104630.0,0.70647601]
["bitfinex","BTCUSD",1749135740182,1.70699231,104640.0,104630.0,0.70647601]
["bitfinex","BTCUSD",1749135740603,2.51727712,104640.0,104630.0,0.36605516]
["bitfinex","BTCUSD",1749135740816,2.51727712,104640.0,104630.0,0.25661516]
["bitfinex","BTCUSD",1749135741026,2.51927712,104640.0,104630.0,0.69189516]
["bitfinex","BTCUSD",1749135741239,2.51727712,104640.0,104630.0,0.69189516]
["bitfinex","BTCUSD",1749135741441,2.51527712,104640.0,104630.0,0.69185516]
["bitfinex","BTCUSD",1749135742069,2.6107653,104640.0,104630.0,0.69185516]
["bitfinex","BTCUSD",1749135743212,2.29906309,104640.0,104630.0,0.69185516]
["bitfinex","BTCUSD",1749135744041,2.30206309,104640.0,104630.0,0.69185516]
["bitfinex","BTCUSD",1749135744447,2.30206309,104640.0,104630.0,0.36605516]
["bitfinex","BTCUSD",1749135744656,2.30206309,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135745073,2.64206309,104640.0,104630.0,0.36605516]
["bitfinex","BTCUSD",1749135745313,2.64206309,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135745314,2.73755127,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135745729,2.64206309,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135746354,2.61668357,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135746812,2.62624005,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135748299,1.11993405,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135748514,1.87308705,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135750227,2.72172823,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135751276,1.21542223,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135751478,2.72172823,104640.0,104630.0,0.69177516]
["bitfinex","BTCUSD",1749135751707,2.72172823,104640.0,104630.0,0.25661516]
["bitfinex","BTCUSD",1749135751941,2.72172823,104640.0,104630.0,0.69157516]
["bitfinex","BTCUSD",1749135752146,2.72172823,104640.0,104630.0,0.69153516]
["bitfinex","BTCUSD",1749135752551,2.72172823,104640.0,104630.0,0.36605516]
["bitfinex","BTCUSD",1749135752765,2.72172823,104640.0,104630.0,0.69153516]
["bitfinex","BTCUSD",1749135753285,2.62624005,104640.0,104630.0,0.69153516]
["bitfinex","BTCUSD",1749135753844,2.79242063,104640.0,104630.0,0.36605516]
["bitfinex","BTCUSD",1749135754268,2.79242063,104640.0,104630.0,0.69149516]
["bitfinex","BTCUSD",1749135754507,2.76242063,104640.0,104630.0,0.69149516]
["bitfinex","BTCUSD",1749135755564,1.25611463,104640.0,104630.0,0.69149516]
["bitfinex","BTCUSD",1749135755767,2.85790881,104640.0,104630.0,0.69149516]
["bitfinex","BTCUSD",1749135757482,2.85790881,104640.0,104630.0,0.44389516]
["bitfinex","BTCUSD",1749135757483,2.76242063,104640.0,104630.0,0.44389516]
["bitfinex","BTCUSD",1749135759314,1.25611463,104640.0,104630.0,0.44389516]
["bitfinex","BTCUSD",1749135759489,2.76242063,104640.0,104630.0,0.44389516]
["bitfinex","BTCUSD",1749135761965,2.76242063,104640.0,104630.0,0.44365516]
["bitfinex","BTCUSD",1749135762172,2.76242063,104640.0,104630.0,0.11845516]
["bitfinex","BTCUSD",1749135762357,2.85790881,104640.0,104630.0,0.44361516]
["bitfinex","BTCUSD",1749135762779,1.35160281,104640.0,104630.0,0.44361516]
["bitfinex","BTCUSD",1749135762985,2.85790881,104640.0,104630.0,0.44361516]
["bitfinex","BTCUSD",1749135763631,2.85790881,104640.0,104630.0,0.00901516]
["bitfinex","BTCUSD",1749135763844,8.78415066,104640.0,104630.0,0.00901516]
["bitfinex","BTCUSD",1749135764061,0.97690682,104620.0,104610.0,0.24768]
["bitfinex","BTCUSD",1749135764273,0.97690682,104620.0,104610.0,0.68164]
["bitfinex","BTCUSD",1749135764274,2.11212693,104620.0,104610.0,0.68164]
["bitfinex","BTCUSD",1749135764727,2.78408558,104620.0,104610.0,0.35652]
["bitfinex","BTCUSD",1749135764934,2.78408558,104620.0,104610.0,0.6816]
["bitfinex","BTCUSD",1749135765350,2.81278458,104620.0,104610.0,0.6816]
["bitfinex","BTCUSD",1749135765812,2.81478458,104620.0,104610.0,0.6816]
["bitfinex","BTCUSD",1749135766282,2.81478458,104620.0,104610.0,0.35652]
["bitfinex","BTCUSD",1749135766515,2.91027276,104620.0,104610.0,0.6816]
["bitfinex","BTCUSD",1749135767439,2.91027276,104620.0,104610.0,0.68156]
["bitfinex","BTCUSD",1749135768633,1.841652,104620.0,104610.0,0.71052]
["bitfinex","BTCUSD",1749135768849,1.501652,104620.0,104610.0,0.71052]
["bitfinex","BTCUSD",1749135769059,1.6914861,104620.0,104610.0,0.75136085]
["bitfinex","BTCUSD",1749135769544,1.6914861,104620.0,104610.0,0.72506085]
["bitfinex","BTCUSD",1749135770042,1.6914861,104620.0,104610.0,0.69606085]
["bitfinex","BTCUSD",1749135770282,1.03382128,104620.0,104610.0,0.69606085]
["bitfinex","BTCUSD",1749135770517,1.78697428,104620.0,104610.0,0.69606085]
["bitfinex","BTCUSD",1749135770973,1.6914861,104620.0,104610.0,0.26222085]
["bitfinex","BTCUSD",1749135771174,1.6914861,104620.0,104610.0,0.72468085]
["bitfinex","BTCUSD",1749135771388,1.6889661,104620.0,104610.0,0.72468085]
["bitfinex","BTCUSD",1749135772425,1.7175661,104620.0,104610.0,0.24768]
["bitfinex","BTCUSD",1749135772632,1.6889661,104620.0,104610.0,0.6814]
["bitfinex","BTCUSD",1749135773067,1.6889661,104620.0,104610.0,0.24768]
["bitfinex","BTCUSD",1749135773278,1.6889661,104620.0,104610.0,0.35652]
["bitfinex","BTCUSD",1749135773279,2.84823075,104620.0,104610.0,0.35652]
["bitfinex","BTCUSD",1749135773519,2.84823075,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135773732,2.87823075,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135774165,1.37192475,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135774384,2.87823075,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135775009,2.12507775,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135775417,2.03003864,104620.0,104610.0,0.68136]
["bitfinex","BTCUSD",1749135775623,2.03003864,104620.0,104610.0,0.24768]
["bitfinex","BTCUSD",1749135775834,2.00303864,104620.0,104610.0,0.68132]
["bitfinex","BTCUSD",1749135776777,2.03013864,104620.0,104610.0,0.68132]
["bitfinex","BTCUSD",1749135777207,1.53835806,104620.0,104610.0,0.68132]
["bitfinex","BTCUSD",1749135777666,0.78520506,104620.0,104610.0,0.68132]
["bitfinex","BTCUSD",1749135777875,0.9358131,104620.0,104610.0,0.31652085]
["bitfinex","BTCUSD",1749135778089,0.5958131,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135778294,1.3489661,104620.0,104610.0,0.75891815]
["bitfinex","BTCUSD",1749135778703,1.6889661,104620.0,104610.0,0.75891815]
["bitfinex","BTCUSD",1749135779331,1.6889661,104620.0,104610.0,0.75892064]
["bitfinex","BTCUSD",1749135779541,1.6889661,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135779968,1.6889661,104620.0,104610.0,0.75892236]
["bitfinex","BTCUSD",1749135780188,1.6889661,104620.0,104610.0,0.7589225]
["bitfinex","BTCUSD",1749135780396,0.9358131,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135780599,0.9358131,104620.0,104610.0,0.75892311]
["bitfinex","BTCUSD",1749135781018,0.9358131,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135781220,1.6889661,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135781432,1.6889661,104620.0,104610.0,0.75892309]
["bitfinex","BTCUSD",1749135782039,1.6889661,104620.0,104610.0,0.7589223]
["bitfinex","BTCUSD",1749135782529,0.9358131,104620.0,104610.0,0.75008085]
["bitfinex","BTCUSD",1749135782757,0.9358131,104620.0,104610.0,0.75892227]
["bitfinex","BTCUSD",1749135782980,0.94537122,104620.0,104610.0,0.95916393]
["bitfinex","BTCUSD",1749135783195,0.94537122,104620.0,104610.0,1.71231614]
["bitfinex","BTCUSD",1749135783196,0.56184231,104620.0,104610.0,1.71231614]
["bitfinex","BTCUSD",1749135783406,0.55228446,104620.0,104610.0,0.76797683]
["bitfinex","BTCUSD",1749135784096,0.55228446,104620.0,104610.0,0.76797546]
["bitfinex","BTCUSD",1749135784318,0.55228446,104620.0,104610.0,0.76797239]
["bitfinex","BTCUSD",1749135784539,0.54263075,104620.0,104610.0,0.75913626]
["bitfinex","BTCUSD",1749135784761,0.54263075,104620.0,104610.0,0.76797232]
["bitfinex","BTCUSD",1749135785022,1.29578375,104620.0,104610.0,0.75833626]
["bitfinex","BTCUSD",1749135785237,1.39139061,104620.0,104610.0,0.7671729]
["bitfinex","BTCUSD",1749135785684,1.39139061,104620.0,104610.0,0.76717341]
["bitfinex","BTCUSD",1749135786128,0.63823761,104620.0,104610.0,0.75833626]
["bitfinex","BTCUSD",1749135786340,0.63823761,104620.0,104610.0,0.76717335]
["bitfinex","BTCUSD",1749135786563,0.63823761,104620.0,104610.0,0.76717336]
["bitfinex","BTCUSD",1749135786783,0.54263075,104620.0,104610.0,0.76717248]
["bitfinex","BTCUSD",1749135787000,0.55218878,104620.0,104610.0,0.95835879]
["bitfinex","BTCUSD",1749135787659,0.54263075,104620.0,104610.0,0.76717248]
["bitfinex","BTCUSD",1749135787873,0.54263075,104620.0,104610.0,0.76717206]
["bitfinex","BTCUSD",1749135788523,0.54263075,104620.0,104610.0,0.76717207]
["bitfinex","BTCUSD",1749135788751,0.54263075,104620.0,104610.0,0.76717139]
["bitfinex","BTCUSD",1749135788967,0.53307244,104620.0,104610.0,0.76717139]
["bitfinex","BTCUSD",1749135789384,0.19116803,104620.0,104610.0,0.76717139]
["bitfinex","BTCUSD",1749135789824,0.19116803,104620.0,104610.0,0.76716921]
["bitfinex","BTCUSD",1749135790063,0.19116803,104620.0,104610.0,0.33440923]
["bitfinex","BTCUSD",1749135790281,2.55129002,104620.0,104610.0,0.00883369]
["bitfinex","BTCUSD",1749135790489,1.85413702,104620.0,104610.0,0.43252]
["bitfinex","BTCUSD",1749135790699,1.79813702,104620.0,104610.0,0.43252]
["bitfinex","BTCUSD",1749135791551,2.13813702,104620.0,104610.0,0.43252]
["bitfinex","BTCUSD",1749135792603,2.13813702,104620.0,104610.0,0.10824]
["bitfinex","BTCUSD",1749135792848,2.13813702,104620.0,104610.0,0.43248]
["bitfinex","BTCUSD",1749135793301,0.20074544,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749135793518,2.32456285,104610.0,104600.0,0.36475938]
["bitfinex","BTCUSD",1749135793729,2.35406285,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749135794155,2.35406285,104610.0,104600.0,0.68012]
["bitfinex","BTCUSD",1749135794361,2.44955103,104610.0,104600.0,0.68012]
["bitfinex","BTCUSD",1749135794984,2.58573161,104610.0,104600.0,0.68008]
["bitfinex","BTCUSD",1749135795205,2.58573161,104610.0,104600.0,0.35692]
["bitfinex","BTCUSD",1749135795416,2.58573161,104610.0,104600.0,0.35792]
["bitfinex","BTCUSD",1749135795820,2.58573161,104610.0,104600.0,0.68208]
["bitfinex","BTCUSD",1749135796050,2.61573161,104610.0,104600.0,0.24968]
["bitfinex","BTCUSD",1749135796510,2.61573161,104610.0,104600.0,0.68108]
["bitfinex","BTCUSD",1749135796714,2.62557769,104610.0,104600.0,0.68108]
["bitfinex","BTCUSD",1749135796924,2.62657769,104610.0,104600.0,0.24768]
["bitfinex","BTCUSD",1749135797128,2.62757769,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135797754,2.53208951,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135799236,2.80208951,104610.0,104600.0,0.35592]
["bitfinex","BTCUSD",1749135799454,2.66590893,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135799888,2.30800893,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135800098,2.60800893,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135800591,2.76179711,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135800793,2.66630893,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135801300,1.85485593,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135801667,1.70135138,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135802783,1.36135138,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135803028,0.60819838,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135803166,1.70135138,104610.0,104600.0,0.68004]
["bitfinex","BTCUSD",1749135806870,0.31775742,104610.0,104600.0,0.75148085]
["bitfinex","BTCUSD",1749135807237,0.01184608,104610.0,104600.0,0.95224565]
["bitfinex","BTCUSD",1749135807350,0.21230429,104610.0,104600.0,0.75148085]
["bitfinex","BTCUSD",1749135807563,1.5601343,104610.0,104600.0,0.01788269]
["bitfinex","BTCUSD",1749135807772,0.21034451,104590.0,104580.0,0.30492]
["bitfinex","BTCUSD",1749135807996,1.05910437,104590.0,104580.0,0.71861905]
["bitfinex","BTCUSD",1749135808210,0.30595137,104590.0,104580.0,0.74601905]
["bitfinex","BTCUSD",1749135808426,0.30595137,104590.0,104580.0,0.74602002]
["bitfinex","BTCUSD",1749135808648,0.30595137,104590.0,104580.0,0.74601994]
["bitfinex","BTCUSD",1749135808845,0.64595137,104590.0,104580.0,0.73718]
["bitfinex","BTCUSD",1749135809059,0.64595137,104590.0,104580.0,0.30511152]
["bitfinex","BTCUSD",1749135809269,0.64595137,104590.0,104580.0,0.7470718]
["bitfinex","BTCUSD",1749135809478,0.64595137,104590.0,104580.0,0.33049265]
["bitfinex","BTCUSD",1749135809713,0.35912164,104590.0,104580.0,1.28918065]
["bitfinex","BTCUSD",1749135809922,0.55990556,104590.0,104580.0,1.54249466]
["bitfinex","BTCUSD",1749135810136,0.55034488,104590.0,104580.0,0.78934027]
["bitfinex","BTCUSD",1749135810357,0.55034488,104590.0,104580.0,0.78050333]
["bitfinex","BTCUSD",1749135810566,0.55034488,104590.0,104580.0,0.78934261]
["bitfinex","BTCUSD",1749135810776,0.55034488,104590.0,104580.0,0.77166432]
["bitfinex","BTCUSD",1749135810984,0.55034488,104590.0,104580.0,0.76282524]
["bitfinex","BTCUSD",1749135811208,0.55034488,104590.0,104580.0,0.77166362]
["bitfinex","BTCUSD",1749135811411,0.55034488,104590.0,104580.0,0.78934062]
["bitfinex","BTCUSD",1749135811620,0.55034488,104590.0,104580.0,0.78050224]
["bitfinex","BTCUSD",1749135811826,0.55034488,104590.0,104580.0,0.78934358]
["bitfinex","BTCUSD",1749135812036,0.55034488,104590.0,104580.0,0.78934342]
["bitfinex","BTCUSD",1749135812238,0.55034488,104590.0,104580.0,0.78934845]
["bitfinex","BTCUSD",1749135812454,0.55034488,104590.0,104580.0,0.78934868]
["bitfinex","BTCUSD",1749135812660,0.55034488,104590.0,104580.0,0.78934862]
["bitfinex","BTCUSD",1749135812866,0.55034488,104590.0,104580.0,0.76282524]
["bitfinex","BTCUSD",1749135813072,0.55034488,104590.0,104580.0,0.78934873]
["bitfinex","BTCUSD",1749135813482,0.55034488,104590.0,104580.0,0.98058988]
["bitfinex","BTCUSD",1749135813688,0.34,104590.0,104580.0,1.7351842]
["bitfinex","BTCUSD",1749135813903,0.55032457,104600.0,104590.0,0.25938383]
["bitfinex","BTCUSD",1749135814140,0.55032457,104600.0,104590.0,1.0304297]
["bitfinex","BTCUSD",1749135814319,0.34955958,104600.0,104590.0,1.03115074]
["bitfinex","BTCUSD",1749135814552,0.37823961,104600.0,104590.0,1.04955693]
["bitfinex","BTCUSD",1749135814776,0.56944419,104600.0,104590.0,1.02158988]
["bitfinex","BTCUSD",1749135815014,0.56944419,104600.0,104590.0,1.03043317]
["bitfinex","BTCUSD",1749135815705,0.55988461,104600.0,104590.0,1.03043317]
["bitfinex","BTCUSD",1749135815903,0.55988461,104600.0,104590.0,1.03115093]
["bitfinex","BTCUSD",1749135816102,0.55988461,104600.0,104590.0,0.07649404]
["bitfinex","BTCUSD",1749135816314,0.56088461,104600.0,104590.0,0.07721401]
["bitfinex","BTCUSD",1749135816518,0.56088461,104600.0,104590.0,0.08605423]
["bitfinex","BTCUSD",1749135816978,0.55132475,104600.0,104590.0,0.07649309]
["bitfinex","BTCUSD",1749135817204,0.55032475,104600.0,104590.0,0.2772771]
["bitfinex","BTCUSD",1749135817620,0.55032475,104600.0,104590.0,0.27243688]
["bitfinex","BTCUSD",1749135817830,0.34955968,104600.0,104590.0,0.30513117]
["bitfinex","BTCUSD",1749135818001,0.37823907,104600.0,104590.0,1.06311111]
["bitfinex","BTCUSD",1749135818210,0.56944365,104600.0,104590.0,1.04471179]
["bitfinex","BTCUSD",1749135818422,0.55988479,104600.0,104590.0,0.28127492]
["bitfinex","BTCUSD",1749135818640,1.30347793,104600.0,104590.0,0.18829018]
["bitfinex","BTCUSD",1749135818872,0.64593179,104600.0,104590.0,0.18829018]
["bitfinex","BTCUSD",1749135819114,1.39908479,104600.0,104590.0,0.12969018]
["bitfinex","BTCUSD",1749135819516,1.39908479,104600.0,104590.0,0.45329018]
["bitfinex","BTCUSD",1749135819710,1.39908479,104600.0,104590.0,0.44929018]
["bitfinex","BTCUSD",1749135819917,1.39908479,104600.0,104590.0,0.44929691]
["bitfinex","BTCUSD",1749135820238,1.39908479,104600.0,104590.0,0.45029691]
["bitfinex","BTCUSD",1749135820444,1.39908479,104600.0,104590.0,0.45129653]
["bitfinex","BTCUSD",1749135821064,0.03823889,104600.0,104590.0,1.48603253]
["bitfinex","BTCUSD",1749135821270,0.03823898,104600.0,104590.0,0.72403832]
["bitfinex","BTCUSD",1749135821479,0.22944429,104600.0,104590.0,0.72331717]
["bitfinex","BTCUSD",1749135821702,0.22944429,104600.0,104590.0,0.71447755]
["bitfinex","BTCUSD",1749135821941,0.01911954,104600.0,104590.0,0.73287761]
["bitfinex","BTCUSD",1749135822146,0.03823907,104600.0,104590.0,0.73287761]
["bitfinex","BTCUSD",1749135822353,0.01911908,104600.0,104590.0,0.74243838]
["bitfinex","BTCUSD",1749135822555,0.02867903,104600.0,104590.0,0.73287761]
["bitfinex","BTCUSD",1749135822764,0.03823916,104600.0,104590.0,0.73287761]
["bitfinex","BTCUSD",1749135822973,0.22944374,104600.0,104590.0,0.74086635]
["bitfinex","BTCUSD",1749135823225,0.23900396,104600.0,104590.0,0.74085987]
["bitfinex","BTCUSD",1749135823442,0.23900396,104600.0,104590.0,0.73129446]
["bitfinex","BTCUSD",1749135823649,0.21032493,104600.0,104590.0,0.09112416]
["bitfinex","BTCUSD",1749135823856,0.21032493,104600.0,104590.0,0.54006286]
["bitfinex","BTCUSD",1749135824068,0.21032493,104600.0,104590.0,0.10878286]
["bitfinex","BTCUSD",1749135824296,0.2007648,104600.0,104590.0,0.54002204]
["bitfinex","BTCUSD",1749135824503,0.2007648,104600.0,104590.0,0.54002127]
["bitfinex","BTCUSD",1749135824710,0.2007648,104600.0,104590.0,0.53119143]
["bitfinex","BTCUSD",1749135825125,0.35912017,104600.0,104590.0,0.75036373]
["bitfinex","BTCUSD",1749135825334,0.35912017,104600.0,104590.0,0.76948226]
["bitfinex","BTCUSD",1749135825335,0.35911908,104600.0,104590.0,0.76948226]
["bitfinex","BTCUSD",1749135825557,0.34,104600.0,104590.0,1.55013884]
["bitfinex","BTCUSD",1749135825965,0.34955949,104600.0,104590.0,1.55013884]
["bitfinex","BTCUSD",1749135826171,0.34,104600.0,104590.0,1.55013516]
["bitfinex","BTCUSD",1749135826381,0.34,104600.0,104590.0,1.54130517]
["bitfinex","BTCUSD",1749135826604,0.34,104600.0,104590.0,1.5324809]
["bitfinex","BTCUSD",1749135826816,0.34955949,104600.0,104590.0,1.52365663]
["bitfinex","BTCUSD",1749135827021,0.35911908,104600.0,104590.0,1.5501281]
["bitfinex","BTCUSD",1749135827229,0.36867875,104600.0,104590.0,0.86507838]
["bitfinex","BTCUSD",1749135827441,0.36867875,104600.0,104590.0,0.86507552]
["bitfinex","BTCUSD",1749135827656,0.38779874,104600.0,104590.0,0.85551213]
["bitfinex","BTCUSD",1749135827893,0.57900323,104600.0,104590.0,0.6355936]
["bitfinex","BTCUSD",1749135828080,0.57900323,104600.0,104590.0,0.71357406]
["bitfinex","BTCUSD",1749135828081,0.55032448,104600.0,104590.0,0.71357406]
["bitfinex","BTCUSD",1749135828338,0.55032448,104600.0,104590.0,0.74077006]
["bitfinex","BTCUSD",1749135828545,0.55032448,104600.0,104590.0,0.74077012]
["bitfinex","BTCUSD",1749135828759,0.55032448,104600.0,104590.0,0.73269627]
["bitfinex","BTCUSD",1749135828977,0.55032448,104600.0,104590.0,0.30953075]
["bitfinex","BTCUSD",1749135829200,0.54076462,104600.0,104590.0,0.53104878]
["bitfinex","BTCUSD",1749135829435,0.54076462,104600.0,104590.0,0.53986941]
["bitfinex","BTCUSD",1749135829652,0.54076462,104600.0,104590.0,0.04299654]
["bitfinex","BTCUSD",1749135829863,0.54076462,104600.0,104590.0,0.47430312]
["bitfinex","BTCUSD",1749135830073,0.54076462,104600.0,104590.0,0.48313101]
["bitfinex","BTCUSD",1749135830294,0.54076462,104600.0,104590.0,0.15985109]
["bitfinex","BTCUSD",1749135830503,0.59986462,104600.0,104590.0,0.48313102]
["bitfinex","BTCUSD",1749135830751,0.59986462,104600.0,104590.0,0.4831323]
["bitfinex","BTCUSD",1749135830958,0.54076462,104600.0,104590.0,0.4831323]
["bitfinex","BTCUSD",1749135831363,0.54076462,104600.0,104590.0,0.46548664]
["bitfinex","BTCUSD",1749135831578,0.54076462,104600.0,104590.0,0.47431693]
["bitfinex","BTCUSD",1749135831793,0.54076462,104600.0,104590.0,0.47431732]
["bitfinex","BTCUSD",1749135832003,0.54076462,104600.0,104590.0,0.48314745]
["bitfinex","BTCUSD",1749135832210,0.54076462,104600.0,104590.0,0.47431771]
["bitfinex","BTCUSD",1749135832416,0.54076462,104600.0,104590.0,0.4831476]
["bitfinex","BTCUSD",1749135833027,0.54076462,104600.0,104590.0,0.46548801]
["bitfinex","BTCUSD",1749135833236,0.54076462,104600.0,104590.0,0.52278801]
["bitfinex","BTCUSD",1749135833447,0.54076462,104600.0,104590.0,0.54046224]
["bitfinex","BTCUSD",1749135833652,0.54076462,104600.0,104590.0,0.51395812]
["bitfinex","BTCUSD",1749135833857,0.54076462,104600.0,104590.0,0.45665812]
["bitfinex","BTCUSD",1749135834059,0.54076462,104600.0,104590.0,0.48316709]
["bitfinex","BTCUSD",1749135834493,0.54076462,104600.0,104590.0,0.46862624]
["bitfinex","BTCUSD",1749135834755,1.3788212,104600.0,104590.0,0.14534617]
["bitfinex","BTCUSD",1749135834965,1.63381379,104600.0,104590.0,0.01084126]
["bitfinex","BTCUSD",1749135835178,1.63381379,104600.0,104590.0,0.44180212]
["bitfinex","BTCUSD",1749135835390,1.63381379,104600.0,104590.0,0.44180227]
["bitfinex","BTCUSD",1749135835596,1.63381379,104600.0,104590.0,0.44180234]
["bitfinex","BTCUSD",1749135835780,1.63381379,104600.0,104590.0,0.44180236]
["bitfinex","BTCUSD",1749135836020,1.63381379,104600.0,104590.0,0.43196]
["bitfinex","BTCUSD",1749135836199,1.93381379,104600.0,104590.0,0.43196]
["bitfinex","BTCUSD",1749135836424,1.93481379,104600.0,104590.0,0.43196]
["bitfinex","BTCUSD",1749135837057,1.83932561,104600.0,104590.0,0.43196]
["bitfinex","BTCUSD",1749135837766,1.83932561,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135838182,1.84032561,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135838429,2.14032561,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135838626,1.84032561,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135838826,1.86847403,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135838962,2.16847403,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135839376,1.86847403,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135839593,2.00896962,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135840000,2.00652962,104600.0,104590.0,0.43096]
["bitfinex","BTCUSD",1749135841231,2.00652962,104600.0,104590.0,0.1078]
["bitfinex","BTCUSD",1749135841434,2.00652962,104600.0,104590.0,0.43084]
["bitfinex","BTCUSD",1749135843604,2.1020178,104600.0,104590.0,0.1078]
["bitfinex","BTCUSD",1749135843813,0.20078383,104590.0,104580.0,0.24777152]
["bitfinex","BTCUSD",1749135844019,1.03914041,104590.0,104580.0,0.68736518]
["bitfinex","BTCUSD",1749135844225,1.03914041,104590.0,104580.0,0.68736579]
["bitfinex","BTCUSD",1749135845272,1.03914041,104590.0,104580.0,0.67953152]
["bitfinex","BTCUSD",1749135845483,1.03914041,104590.0,104580.0,0.68053152]
["bitfinex","BTCUSD",1749135845697,1.03914041,104590.0,104580.0,0.68936491]
["bitfinex","BTCUSD",1749135845951,1.2854556,104590.0,104580.0,0.25860491]
["bitfinex","BTCUSD",1749135846161,1.52996742,104590.0,104580.0,0.68884491]
["bitfinex","BTCUSD",1749135846370,1.52996742,104590.0,104580.0,0.68001152]
["bitfinex","BTCUSD",1749135847244,1.37914041,104590.0,104580.0,0.68001152]
["bitfinex","BTCUSD",1749135848092,1.37914041,104590.0,104580.0,0.67901152]
["bitfinex","BTCUSD",1749135848380,1.37914041,104590.0,104580.0,0.67801152]
["bitfinex","BTCUSD",1749135848525,1.38014041,104590.0,104580.0,0.67801152]
["bitfinex","BTCUSD",1749135848726,1.38114041,104590.0,104580.0,0.67801152]
["bitfinex","BTCUSD",1749135850235,0.69609069,104590.0,104580.0,0.67801152]
["bitfinex","BTCUSD",1749135850452,0.30795155,104590.0,104580.0,0.74385684]
["bitfinex","BTCUSD",1749135850664,0.03068168,104590.0,104580.0,0.95940986]
["bitfinex","BTCUSD",1749135850874,0.23146633,104590.0,104580.0,0.97631342]
["bitfinex","BTCUSD",1749135851081,0.23146633,104590.0,104580.0,0.97631212]
["bitfinex","BTCUSD",1749135851304,0.03068232,104590.0,104580.0,0.98587417]
["bitfinex","BTCUSD",1749135851514,0.02868232,104590.0,104580.0,0.97631212]
["bitfinex","BTCUSD",1749135851723,0.01912091,104590.0,104580.0,1.00499528]
["bitfinex","BTCUSD",1749135852127,0.01912091,104590.0,104580.0,0.98053333]
["bitfinex","BTCUSD",1749135852307,0.00955977,104600.0,104590.0,0.22488582]
["bitfinex","BTCUSD",1749135852545,0.53118639,104610.0,104590.0,0.22361105]
["bitfinex","BTCUSD",1749135852750,0.20076462,104600.0,104590.0,0.0500253]
["bitfinex","BTCUSD",1749135852965,0.9814212,104600.0,104590.0,0.03548316]
["bitfinex","BTCUSD",1749135853195,1.6214212,104600.0,104590.0,0.13376878]
["bitfinex","BTCUSD",1749135853412,1.83621662,104600.0,104590.0,0.00881251]
["bitfinex","BTCUSD",1749135853587,0.20078383,104590.0,104580.0,0.24777152]
["bitfinex","BTCUSD",1749135853846,1.34934041,104590.0,104580.0,0.70427866]
["bitfinex","BTCUSD",1749135854048,1.32144041,104590.0,104580.0,0.67781152]
["bitfinex","BTCUSD",1749135854461,0.63639069,104590.0,104580.0,0.67781152]
["bitfinex","BTCUSD",1749135854648,0.63639069,104590.0,104580.0,0.70427886]
["bitfinex","BTCUSD",1749135855153,0.93639069,104590.0,104580.0,0.70427886]
["bitfinex","BTCUSD",1749135855361,0.55034432,104590.0,104580.0,0.96716106]
["bitfinex","BTCUSD",1749135855485,0.35155977,104600.0,104590.0,0.26286372]
["bitfinex","BTCUSD",1749135855692,0.55988443,104600.0,104590.0,0.28933061]
["bitfinex","BTCUSD",1749135855908,0.56944392,104600.0,104590.0,0.27190305]
["bitfinex","BTCUSD",1749135856294,0.55032466,104600.0,104590.0,0.10714258]
["bitfinex","BTCUSD",1749135856715,0.55032466,104600.0,104590.0,0.10714368]
["bitfinex","BTCUSD",1749135857126,0.55132466,104600.0,104590.0,0.50920588]
["bitfinex","BTCUSD",1749135857518,0.55132466,104600.0,104590.0,0.50921093]
["bitfinex","BTCUSD",1749135857717,0.55132466,104600.0,104590.0,0.50038692]
["bitfinex","BTCUSD",1749135857936,0.55132466,104600.0,104590.0,0.51174018]
["bitfinex","BTCUSD",1749135858139,0.55132466,104600.0,104590.0,0.53821093]
["bitfinex","BTCUSD",1749135858275,0.55132466,104600.0,104590.0,0.17203008]
["bitfinex","BTCUSD",1749135858489,0.55232466,104600.0,104590.0,0.45639074]
["bitfinex","BTCUSD",1749135858690,0.55232466,104600.0,104590.0,0.4654358]
["bitfinex","BTCUSD",1749135858691,1.23737438,104600.0,104590.0,0.4654358]
["bitfinex","BTCUSD",1749135858894,1.23737438,104600.0,104590.0,0.45639212]
["bitfinex","BTCUSD",1749135859257,0.55232466,104600.0,104590.0,0.43874936]
["bitfinex","BTCUSD",1749135859463,0.55232466,104600.0,104590.0,0.44757744]
["bitfinex","BTCUSD",1749135859642,0.55232466,104600.0,104590.0,0.4564068]
["bitfinex","BTCUSD",1749135859874,0.97503152,104600.0,104590.0,0.10732]
["bitfinex","BTCUSD",1749135860079,0.97503152,104600.0,104590.0,0.13381223]
["bitfinex","BTCUSD",1749135860080,1.98828124,104600.0,104590.0,0.13381223]
["bitfinex","BTCUSD",1749135860303,2.13772435,104600.0,104590.0,0.10732]
["bitfinex","BTCUSD",1749135860508,2.13772435,104600.0,104590.0,0.42984]
["bitfinex","BTCUSD",1749135860670,1.45267463,104600.0,104590.0,0.42984]
["bitfinex","BTCUSD",1749135860873,2.13772435,104600.0,104590.0,0.42984]
["bitfinex","BTCUSD",1749135861995,2.16642535,104600.0,104590.0,0.42984]
["bitfinex","BTCUSD",1749135862600,0.20078383,104590.0,104580.0,0.24777152]
["bitfinex","BTCUSD",1749135862800,0.32459069,104590.0,104580.0,0.70408036]
["bitfinex","BTCUSD",1749135863029,0.32459069,104590.0,104580.0,0.68640771]
["bitfinex","BTCUSD",1749135863227,0.29639069,104590.0,104580.0,0.70407589]
["bitfinex","BTCUSD",1749135863587,0.35379069,104590.0,104580.0,0.70407325]
["bitfinex","BTCUSD",1749135863792,0.35379069,104590.0,104580.0,0.68740392]
["bitfinex","BTCUSD",1749135864457,0.35379069,104590.0,104580.0,0.68740253]
["bitfinex","BTCUSD",1749135864680,0.35379069,104590.0,104580.0,0.68740287]
["bitfinex","BTCUSD",1749135864890,0.29639069,104590.0,104580.0,0.67857152]
["bitfinex","BTCUSD",1749135865094,0.29639069,104590.0,104580.0,0.68740294]
["bitfinex","BTCUSD",1749135865824,0.29639069,104590.0,104580.0,0.27526575]
["bitfinex","BTCUSD",1749135865825,0.32449069,104590.0,104580.0,0.27526575]
["bitfinex","BTCUSD",1749135866016,0.35119069,104590.0,104580.0,0.27626291]
["bitfinex","BTCUSD",1749135866222,1.03624041,104590.0,104580.0,0.69719203]
["bitfinex","BTCUSD",1749135866448,1.03624041,104590.0,104580.0,0.26743156]
["bitfinex","BTCUSD",1749135866654,1.37624041,104590.0,104580.0,0.68832161]
["bitfinex","BTCUSD",1749135866858,1.37624041,104590.0,104580.0,0.68832187]
["bitfinex","BTCUSD",1749135867267,1.37624041,104590.0,104580.0,0.68732187]
["bitfinex","BTCUSD",1749135867786,1.37624041,104590.0,104580.0,0.68732255]
["bitfinex","BTCUSD",1749135867988,0.69119069,104590.0,104580.0,0.67849152]
["bitfinex","BTCUSD",1749135868190,1.37624041,104590.0,104580.0,0.68732253]
["bitfinex","BTCUSD",1749135868679,0.63639069,104590.0,104580.0,0.68632253]
["bitfinex","BTCUSD",1749135868883,0.63739069,104590.0,104580.0,0.68632253]
["bitfinex","BTCUSD",1749135869082,0.63839069,104590.0,104580.0,0.68632305]
["bitfinex","BTCUSD",1749135869490,0.63839069,104590.0,104580.0,0.67749152]
["bitfinex","BTCUSD",1749135869694,0.42944942,104590.0,104580.0,0.68632151]
["bitfinex","BTCUSD",1749135869868,0.63023325,104590.0,104580.0,0.68632151]
["bitfinex","BTCUSD",1749135870637,0.63023325,104590.0,104580.0,0.67749152]
["bitfinex","BTCUSD",1749135870839,0.93023325,104590.0,104580.0,0.68632193]
["bitfinex","BTCUSD",1749135871257,1.67318297,104590.0,104580.0,0.68624199]
["bitfinex","BTCUSD",1749135871467,1.67318297,104590.0,104580.0,0.67741152]
["bitfinex","BTCUSD",1749135871883,1.67318297,104590.0,104580.0,0.68624051]
["bitfinex","BTCUSD",1749135872712,1.67318297,104590.0,104580.0,0.68620051]
["bitfinex","BTCUSD",1749135872925,1.76867115,104590.0,104580.0,0.68620051]
["bitfinex","BTCUSD",1749135873125,1.76867115,104590.0,104580.0,0.68620206]
["bitfinex","BTCUSD",1749135873345,1.76867115,104590.0,104580.0,0.25660206]
["bitfinex","BTCUSD",1749135873529,1.92000371,104590.0,104580.0,0.67733152]
["bitfinex","BTCUSD",1749135873825,1.92000371,104590.0,104580.0,0.25660227]
["bitfinex","BTCUSD",1749135874207,1.92000371,104590.0,104580.0,0.68616249]
["bitfinex","BTCUSD",1749135874408,1.92000371,104590.0,104580.0,0.25660249]
["bitfinex","BTCUSD",1749135874613,1.92000371,104590.0,104580.0,0.68616249]
["bitfinex","BTCUSD",1749135875026,1.92000371,104590.0,104580.0,0.68616246]
["bitfinex","BTCUSD",1749135875182,1.94870671,104590.0,104580.0,0.36392246]
["bitfinex","BTCUSD",1749135875385,1.94870671,104590.0,104580.0,0.68612246]
["bitfinex","BTCUSD",1749135875801,1.94870671,104590.0,104580.0,0.68612245]
["bitfinex","BTCUSD",1749135876424,1.94870671,104590.0,104580.0,0.68612138]
["bitfinex","BTCUSD",1749135876851,1.94870671,104590.0,104580.0,0.68612178]
["bitfinex","BTCUSD",1749135877058,1.94870671,104590.0,104580.0,0.25660188]
["bitfinex","BTCUSD",1749135877262,1.94870671,104590.0,104580.0,0.68560188]
["bitfinex","BTCUSD",1749135877469,1.94870671,104590.0,104580.0,0.68560209]
["bitfinex","BTCUSD",1749135877677,1.94870671,104590.0,104580.0,0.6856019]
["bitfinex","BTCUSD",1749135877886,1.94870671,104590.0,104580.0,0.68560208]
["bitfinex","BTCUSD",1749135878095,1.16816881,104590.0,104580.0,0.68560208]
["bitfinex","BTCUSD",1749135878484,1.85321853,104590.0,104580.0,0.68560351]
["bitfinex","BTCUSD",1749135878712,1.85321853,104590.0,104580.0,0.68556603]
["bitfinex","BTCUSD",1749135878922,1.85321853,104590.0,104580.0,0.68556648]
["bitfinex","BTCUSD",1749135879130,1.85321853,104590.0,104580.0,0.68556657]
["bitfinex","BTCUSD",1749135879342,1.79531853,104590.0,104580.0,0.68556676]
["bitfinex","BTCUSD",1749135879546,1.91770671,104590.0,104580.0,0.68556601]
["bitfinex","BTCUSD",1749135879728,1.94670671,104590.0,104580.0,0.6855654]
["bitfinex","BTCUSD",1749135880384,1.94670671,104590.0,104580.0,0.68556472]
["bitfinex","BTCUSD",1749135880542,1.94670671,104590.0,104580.0,0.67673152]
["bitfinex","BTCUSD",1749135880742,1.94670671,104590.0,104580.0,0.68556468]
["bitfinex","BTCUSD",1749135881378,1.94670671,104590.0,104580.0,0.68556425]
["bitfinex","BTCUSD",1749135882184,1.94670671,104590.0,104580.0,0.68556626]
["bitfinex","BTCUSD",1749135882616,1.94670671,104590.0,104580.0,0.68556653]
["bitfinex","BTCUSD",1749135882826,1.94670671,104590.0,104580.0,0.67673152]
["bitfinex","BTCUSD",1749135883026,1.94670671,104590.0,104580.0,0.68556653]
["bitfinex","BTCUSD",1749135883229,0.95893625,104590.0,104580.0,0.68556653]
["bitfinex","BTCUSD",1749135883438,0.95893625,104590.0,104580.0,0.74186959]
["bitfinex","BTCUSD",1749135883698,1.68418569,104590.0,104580.0,0.74186959]
["bitfinex","BTCUSD",1749135884118,1.68418569,104590.0,104580.0,0.67673152]
["bitfinex","BTCUSD",1749135884326,1.77967387,104590.0,104580.0,0.68544858]
["bitfinex","BTCUSD",1749135885146,1.77967387,104590.0,104580.0,0.68544898]
["bitfinex","BTCUSD",1749135885301,1.71132029,104590.0,104580.0,0.68544898]
["bitfinex","BTCUSD",1749135885713,1.71132029,104590.0,104580.0,0.68544899]
["bitfinex","BTCUSD",1749135885909,1.71132029,104590.0,104580.0,0.68544898]
["bitfinex","BTCUSD",1749135886110,1.02572143,104590.0,104580.0,0.68544902]
["bitfinex","BTCUSD",1749135886324,1.02572143,104590.0,104580.0,0.68544903]
["bitfinex","BTCUSD",1749135886526,0.93023325,104590.0,104580.0,0.24777152]
["bitfinex","BTCUSD",1749135886706,0.93023325,104590.0,104580.0,0.685376]
["bitfinex","BTCUSD",1749135887335,0.93023325,104590.0,104580.0,0.25661445]
["bitfinex","BTCUSD",1749135887556,0.93023325,104590.0,104580.0,0.68533448]
["bitfinex","BTCUSD",1749135887760,0.93023325,104590.0,104580.0,0.68533456]
["bitfinex","BTCUSD",1749135888371,0.98165292,104590.0,104580.0,0.68533456]
["bitfinex","BTCUSD",1749135888942,1.66725178,104590.0,104580.0,0.68533456]
["bitfinex","BTCUSD",1749135889098,1.66725178,104590.0,104580.0,0.67649152]
["bitfinex","BTCUSD",1749135889298,1.66725178,104590.0,104580.0,0.68533543]
["bitfinex","BTCUSD",1749135889520,1.66725178,104590.0,104580.0,0.67649152]
["bitfinex","BTCUSD",1749135889858,1.66725178,104590.0,104580.0,0.68533531]
["bitfinex","BTCUSD",1749135890022,1.66725178,104590.0,104580.0,0.67649152]
["bitfinex","BTCUSD",1749135890202,1.66725178,104590.0,104580.0,0.71211777]
["bitfinex","BTCUSD",1749135890545,1.66725178,104590.0,104580.0,0.71211774]
["bitfinex","BTCUSD",1749135890904,1.72095178,104590.0,104580.0,0.38117157]
["bitfinex","BTCUSD",1749135891152,1.88018004,104590.0,104580.0,0.70297212]
["bitfinex","BTCUSD",1749135891369,1.88018004,104590.0,104580.0,0.67641152]
["bitfinex","BTCUSD",1749135891805,1.88018004,104590.0,104580.0,0.69411878]
["bitfinex","BTCUSD",1749135891972,1.88018004,104590.0,104580.0,0.70297242]
["bitfinex","BTCUSD",1749135892685,1.88018004,104590.0,104580.0,0.68526515]
["bitfinex","BTCUSD",1749135892870,1.88018004,104590.0,104580.0,0.68526537]
["bitfinex","BTCUSD",1749135893248,7.17207159,104590.0,104580.0,0.00894615]
["bitfinex","BTCUSD",1749135893451,7.22207159,104590.0,104580.0,0.32181152]
["bitfinex","BTCUSD",1749135893735,7.09636062,104590.0,104580.0,0.32181152]
["bitfinex","BTCUSD",1749135894251,7.09536062,104590.0,104580.0,0.32181152]
["bitfinex","BTCUSD",1749135894526,7.09436062,104590.0,104580.0,0.32181152]
["bitfinex","BTCUSD",1749135894800,7.10236062,104590.0,104580.0,0.32181152]
["bitfinex","BTCUSD",1749135895836,7.10236062,104590.0,104580.0,0.32177152]
["bitfinex","BTCUSD",1749135896043,7.09736062,104590.0,104580.0,0.32177152]
["bitfinex","BTCUSD",1749135896430,7.10136062,104590.0,104580.0,0.32177152]
["bitfinex","BTCUSD",1749135896812,1.28434209,104590.0,104580.0,9.152e-05]
["bitfinex","BTCUSD",1749135897016,1.77606037,104590.0,104580.0,0.42865152]
["bitfinex","BTCUSD",1749135897214,1.77606037,104590.0,104580.0,0.45605152]
["bitfinex","BTCUSD",1749135897215,1.08746151,104590.0,104580.0,0.45605152]
["bitfinex","BTCUSD",1749135897463,1.77606037,104590.0,104580.0,0.42865152]
["bitfinex","BTCUSD",1749135897665,1.77906037,104590.0,104580.0,0.42865152]
["bitfinex","BTCUSD",1749135897859,1.92904855,104590.0,104580.0,0.42865152]
["bitfinex","BTCUSD",1749135898575,1.80566037,104590.0,104580.0,0.42861152]
["bitfinex","BTCUSD",1749135898804,0.93423325,104590.0,104580.0,0.42861152]
["bitfinex","BTCUSD",1749135898982,0.93423325,104590.0,104580.0,0.49325612]
["bitfinex","BTCUSD",1749135899618,0.93423325,104590.0,104580.0,0.48441152]
["bitfinex","BTCUSD",1749135899773,0.93423325,104590.0,104580.0,0.49325499]
["bitfinex","BTCUSD",1749135899981,0.89323325,104590.0,104580.0,0.46445453]
["bitfinex","BTCUSD",1749135900184,0.89323325,104590.0,104580.0,0.49105453]
["bitfinex","BTCUSD",1749135901029,0.89323325,104590.0,104580.0,0.48221152]
["bitfinex","BTCUSD",1749135901359,1.57883211,104590.0,104580.0,0.00893089]
["bitfinex","BTCUSD",1749135901563,1.67432029,104590.0,104580.0,0.42853152]
["bitfinex","BTCUSD",1749135901783,1.53587018,104590.0,104580.0,0.43737137]
["bitfinex","BTCUSD",1749135901989,1.53587018,104590.0,104580.0,0.43737156]
["bitfinex","BTCUSD",1749135902614,1.59087018,104590.0,104580.0,0.00893274]
["bitfinex","BTCUSD",1749135902819,1.59087018,104590.0,104580.0,0.43733274]
["bitfinex","BTCUSD",1749135903024,1.59087018,104590.0,104580.0,0.4373332]
["bitfinex","BTCUSD",1749135903252,1.59087018,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135903671,0.80978314,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135903912,1.495382,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135904781,1.440382,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135904987,1.42437831,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135905451,1.50254527,104590.0,104580.0,0.42849152]
["bitfinex","BTCUSD",1749135905937,1.99383345,104590.0,104580.0,0.42841152]
["bitfinex","BTCUSD",1749135906600,1.99383345,104590.0,104580.0,0.10697152]
["bitfinex","BTCUSD",1749135906823,1.99383345,104590.0,104580.0,0.42841152]
["bitfinex","BTCUSD",1749135907045,2.74803831,104590.0,104580.0,0.10697152]
["bitfinex","BTCUSD",1749135907258,2.70703831,104590.0,104580.0,0.42841152]
["bitfinex","BTCUSD",1749135907675,2.73703831,104590.0,104580.0,0.42841152]
["bitfinex","BTCUSD",1749135908104,2.73703831,104590.0,104580.0,0.42837152]
["bitfinex","BTCUSD",1749135908311,2.73703831,104590.0,104580.0,0.10697152]
["bitfinex","BTCUSD",1749135908530,3.22593831,104590.0,104580.0,0.42837152]
["bitfinex","BTCUSD",1749135908943,3.22593831,104590.0,104580.0,0.10697152]
["bitfinex","BTCUSD",1749135909160,3.22593831,104590.0,104580.0,0.42833152]
["bitfinex","BTCUSD",1749135909329,3.22353831,104590.0,104580.0,9.152e-05]
["bitfinex","BTCUSD",1749135909541,3.27353831,104590.0,104580.0,9.152e-05]
["bitfinex","BTCUSD",1749135909747,8.32353831,104590.0,104580.0,9.152e-05]
["bitfinex","BTCUSD",1749135909954,8.32353831,104590.0,104580.0,0.32145152]
["bitfinex","BTCUSD",1749135910163,8.32353831,104590.0,104580.0,9.152e-05]
["bitfinex","BTCUSD",1749135910791,8.32353831,104590.0,104580.0,0.32141152]
["bitfinex","BTCUSD",1749135910999,8.32353831,104590.0,104570.0,0.1064]
["bitfinex","BTCUSD",1749135911000,1.0816836,104580.0,104570.0,0.1064]
["bitfinex","BTCUSD",1749135911207,2.93800919,104580.0,104570.0,0.42772]
["bitfinex","BTCUSD",1749135912251,2.93800919,104580.0,104570.0,0.1064]
["bitfinex","BTCUSD",1749135912466,2.94000919,104580.0,104570.0,0.42768]
["bitfinex","BTCUSD",1749135913089,1.15040485,104560.0,104550.0,0.35416]
["bitfinex","BTCUSD",1749135913286,2.00021657,104560.0,104550.0,0.68428306]
["bitfinex","BTCUSD",1749135913517,2.08141092,104560.0,104550.0,0.68428319]
["bitfinex","BTCUSD",1749135913731,2.08141092,104560.0,104550.0,0.67544]
["bitfinex","BTCUSD",1749135914030,2.08141092,104560.0,104550.0,0.68428507]
["bitfinex","BTCUSD",1749135914248,1.81012392,104560.0,104550.0,0.68428507]
["bitfinex","BTCUSD",1749135914500,1.81012392,104560.0,104550.0,0.68628507]
["bitfinex","BTCUSD",1749135914974,1.81012392,104560.0,104550.0,0.6862465]
["bitfinex","BTCUSD",1749135915184,1.81012392,104560.0,104550.0,0.68624199]
["bitfinex","BTCUSD",1749135915393,2.12008049,104560.0,104550.0,0.35616]
["bitfinex","BTCUSD",1749135915611,2.17728049,104560.0,104550.0,0.36500078]
["bitfinex","BTCUSD",1749135915868,2.33425501,104560.0,104550.0,0.6774]
["bitfinex","BTCUSD",1749135916093,3.71354045,104560.0,104550.0,0.35616]
["bitfinex","BTCUSD",1749135916292,3.71354045,104560.0,104550.0,0.1104]
["bitfinex","BTCUSD",1749135916293,7.25513073,104560.0,104550.0,0.1104]
["bitfinex","BTCUSD",1749135916604,8.76354045,104560.0,104550.0,0.43164]
["bitfinex","BTCUSD",1749135917277,8.76354045,104560.0,104550.0,0.42764]
["bitfinex","BTCUSD",1749135917497,8.76554045,104560.0,104550.0,0.42764]
["bitfinex","BTCUSD",1749135918656,8.76854045,104560.0,104550.0,0.42764]
["bitfinex","BTCUSD",1749135920029,8.76854045,104560.0,104550.0,0.1064]
["bitfinex","BTCUSD",1749135920269,8.84357556,104560.0,104550.0,0.1064]
["bitfinex","BTCUSD",1749135920497,8.84357556,104560.0,104520.0,0.57952]
["bitfinex","BTCUSD",1749135920498,0.96546043,104540.0,104530.0,0.1064]
["bitfinex","BTCUSD",1749135920727,2.08960526,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135921408,2.11832526,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135921661,2.02283708,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135921864,2.05193706,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135923131,2.05193706,104540.0,104530.0,0.1064]
["bitfinex","BTCUSD",1749135923366,2.05193706,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1749135923573,1.2977322,104540.0,104530.0,0.42856]
["bitfinex","BTCUSD",1749135923783,2.14742524,104540.0,104530.0,0.42856]
["bitfinex","BTCUSD",1749135924212,2.14742524,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135924625,2.14942524,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135924828,1.39522038,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135925045,2.14842524,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135925252,1.99663706,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135925521,1.86345648,104540.0,104530.0,0.42756]
["bitfinex","BTCUSD",1749135925740,1.10925162,104540.0,104530.0,0.48596]
["bitfinex","BTCUSD",1749135925952,1.86345648,104540.0,104530.0,0.48596]
["bitfinex","BTCUSD",1749135926184,1.85945648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135926606,1.86145648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135926817,1.85945648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135927240,1.10625162,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135927446,1.86045648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135927661,1.10625162,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135927866,1.86045648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135928085,1.86145648,104540.0,104530.0,0.48592]
["bitfinex","BTCUSD",1749135928295,1.56145648,104540.0,104530.0,0.49474533]
["bitfinex","BTCUSD",1749135928709,1.56045648,104540.0,104530.0,0.49474533]
["bitfinex","BTCUSD",1749135928911,1.56045648,104540.0,104530.0,0.49474541]
["bitfinex","BTCUSD",1749135929115,1.55089095,104540.0,104530.0,0.49474541]
["bitfinex","BTCUSD",1749135929296,1.55189095,104540.0,104530.0,0.49474541]
["bitfinex","BTCUSD",1749135929602,1.56145648,104540.0,104530.0,0.49474541]
["bitfinex","BTCUSD",1749135929806,1.56145648,104540.0,104530.0,0.43626541]
["bitfinex","BTCUSD",1749135930229,1.56145648,104540.0,104530.0,0.43626244]
["bitfinex","BTCUSD",1749135930434,0.20089907,104530.0,104520.0,0.3062]
["bitfinex","BTCUSD",1749135930670,1.39071079,104530.0,104520.0,0.73364]
["bitfinex","BTCUSD",1749135931058,1.39071079,104530.0,104520.0,0.74246113]
["bitfinex","BTCUSD",1749135931269,1.39071079,104530.0,104520.0,0.74246126]
["bitfinex","BTCUSD",1749135931682,1.39071079,104530.0,104520.0,0.74246109]
["bitfinex","BTCUSD",1749135931902,1.48619897,104530.0,104520.0,0.68402109]
["bitfinex","BTCUSD",1749135932106,1.48619897,104530.0,104520.0,0.68402158]
["bitfinex","BTCUSD",1749135932311,1.48619897,104530.0,104520.0,0.68402415]
["bitfinex","BTCUSD",1749135932516,1.48619897,104530.0,104520.0,0.68402418]
["bitfinex","BTCUSD",1749135932727,1.48619897,104530.0,104520.0,0.6752]
["bitfinex","BTCUSD",1749135932938,1.48619897,104530.0,104520.0,0.3630634]
["bitfinex","BTCUSD",1749135933160,1.48619897,104530.0,104520.0,0.6840234]
["bitfinex","BTCUSD",1749135933801,1.48619897,104530.0,104520.0,0.68402781]
["bitfinex","BTCUSD",1749135934018,1.48619897,104530.0,104520.0,0.68402741]
["bitfinex","BTCUSD",1749135934222,1.48619897,104530.0,104520.0,0.68502741]
["bitfinex","BTCUSD",1749135934360,1.48619897,104530.0,104520.0,0.6850273]
["bitfinex","BTCUSD",1749135934800,1.48619897,104530.0,104520.0,0.68502698]
["bitfinex","BTCUSD",1749135935001,1.39071079,104530.0,104520.0,0.68502709]
["bitfinex","BTCUSD",1749135935478,1.34971079,104530.0,104520.0,0.6762]
["bitfinex","BTCUSD",1749135935735,1.35927723,104530.0,104520.0,0.68502713]
["bitfinex","BTCUSD",1749135935949,1.35927723,104530.0,104520.0,0.68502719]
["bitfinex","BTCUSD",1749135936150,1.35927723,104530.0,104520.0,0.6850274]
["bitfinex","BTCUSD",1749135936274,1.35927723,104530.0,104520.0,0.6850405]
["bitfinex","BTCUSD",1749135936479,1.41489923,104530.0,104520.0,0.6850405]
["bitfinex","BTCUSD",1749135936703,2.37553959,104530.0,104520.0,0.2576405]
["bitfinex","BTCUSD",1749135936908,2.57082017,104530.0,104520.0,0.68496226]
["bitfinex","BTCUSD",1749135937113,0.00957056,104480.0,104470.0,0.99353427]
["bitfinex","BTCUSD",1749135937319,0.02871224,104480.0,104470.0,1.23685781]
["bitfinex","BTCUSD",1749135937524,0.02871224,104480.0,104470.0,1.22728754]
["bitfinex","BTCUSD",1749135937730,0.02871224,104480.0,104470.0,1.22728814]
["bitfinex","BTCUSD",1749135938135,0.02871224,104480.0,104470.0,1.54812753]
["bitfinex","BTCUSD",1749135938336,0.02871224,104480.0,104470.0,1.55312753]
["bitfinex","BTCUSD",1749135938587,0.02871224,104480.0,104470.0,1.55360638]
["bitfinex","BTCUSD",1749135939142,0.02871224,104480.0,104470.0,1.11675412]
["bitfinex","BTCUSD",1749135939346,0.22970763,104480.0,104470.0,1.53897374]
["bitfinex","BTCUSD",1749135939548,0.22970763,104480.0,104470.0,1.5485459]
["bitfinex","BTCUSD",1749135939752,0.22970763,104480.0,104470.0,1.54854657]
["bitfinex","BTCUSD",1749135939951,0.22970763,104480.0,104470.0,0.21448459]
["bitfinex","BTCUSD",1749135940152,0.21056632,104480.0,104470.0,0.53604785]
["bitfinex","BTCUSD",1749135940619,0.21056632,104480.0,104470.0,0.51836817]
["bitfinex","BTCUSD",1749135940620,0.20099539,104480.0,104470.0,0.51836817]
["bitfinex","BTCUSD",1749135940830,0.20099539,104480.0,104470.0,0.53605458]
["bitfinex","BTCUSD",1749135940995,0.21056632,104480.0,104470.0,0.74664069]
["bitfinex","BTCUSD",1749135941361,0.21056632,104480.0,104470.0,0.71938262]
["bitfinex","BTCUSD",1749135941575,0.21056632,104480.0,104470.0,0.01952732]
["bitfinex","BTCUSD",1749135941576,0.22862829,104480.0,104470.0,0.01952732]
["bitfinex","BTCUSD",1749135941807,2.84541823,104480.0,104470.0,0.11147885]
["bitfinex","BTCUSD",1749135942051,7.92415623,104480.0,104470.0,0.43023885]
["bitfinex","BTCUSD",1749135942263,2.09490629,104480.0,104470.0,0.43023885]
["bitfinex","BTCUSD",1749135942469,2.16490629,104480.0,104470.0,0.43023885]
["bitfinex","BTCUSD",1749135943121,2.16490629,104480.0,104470.0,0.00347885]
["bitfinex","BTCUSD",1749135943342,2.19335914,104480.0,104470.0,0.00047885]
["bitfinex","BTCUSD",1749135943543,2.947564,104480.0,104470.0,0.42727885]
["bitfinex","BTCUSD",1749135943778,2.19335914,104480.0,104470.0,0.42727885]
["bitfinex","BTCUSD",1749135943983,2.19635914,104480.0,104470.0,0.42727885]
["bitfinex","BTCUSD",1749135944216,2.950564,104480.0,104470.0,0.43027885]
["bitfinex","BTCUSD",1749135944434,0.51064661,104440.0,104430.0,0.33232]
["bitfinex","BTCUSD",1749135944701,1.26485147,104440.0,104430.0,1.02521512]
["bitfinex","BTCUSD",1749135944913,0.00957331,104450.0,104440.0,0.07594928]
["bitfinex","BTCUSD",1749135945122,0.51060664,104460.0,104450.0,0.0558]
["bitfinex","BTCUSD",1749135945357,0.19147917,104450.0,104440.0,0.0284]
["bitfinex","BTCUSD",1749135945590,0.94568403,104450.0,104440.0,0.52659505]
["bitfinex","BTCUSD",1749135945984,0.94568403,104450.0,104440.0,0.52659686]
["bitfinex","BTCUSD",1749135946206,0.20105294,104450.0,104440.0,0.53621173]
["bitfinex","BTCUSD",1749135946419,0.9456657,104460.0,104440.0,0.74683596]
["bitfinex","BTCUSD",1749135946626,0.01914534,104460.0,104450.0,0.27758711]
["bitfinex","BTCUSD",1749135946808,0.22975152,104460.0,104450.0,0.29228904]
["bitfinex","BTCUSD",1749135947010,0.97438408,104460.0,104450.0,0.10080436]
["bitfinex","BTCUSD",1749135947230,0.21060664,104460.0,104450.0,0.52756436]
["bitfinex","BTCUSD",1749135947435,0.21060664,104460.0,104450.0,0.10080436]
["bitfinex","BTCUSD",1749135947635,0.30609482,104460.0,104450.0,0.52756145]
["bitfinex","BTCUSD",1749135948040,0.30609482,104460.0,104450.0,0.50993703]
["bitfinex","BTCUSD",1749135948303,0.30609482,104460.0,104450.0,0.52756143]
["bitfinex","BTCUSD",1749135948517,0.21060664,104460.0,104450.0,0.50993703]
["bitfinex","BTCUSD",1749135948725,0.21060664,104460.0,104450.0,0.52756143]
["bitfinex","BTCUSD",1749135949017,0.00957249,104460.0,104450.0,0.56509351]
["bitfinex","BTCUSD",1749135949241,1.30661061,104480.0,104450.0,0.32981204]
["bitfinex","BTCUSD",1749135949444,0.02871526,104470.0,104460.0,0.28774018]
["bitfinex","BTCUSD",1749135949624,0.03828738,104470.0,104460.0,0.65723277]
["bitfinex","BTCUSD",1749135949761,0.22972989,104470.0,104460.0,0.64842358]
["bitfinex","BTCUSD",1749135949970,0.2009953,104480.0,104470.0,0.26678336]
["bitfinex","BTCUSD",1749135950183,0.0191414,104480.0,104470.0,0.60660733]
["bitfinex","BTCUSD",1749135950384,0.22970772,104480.0,104470.0,0.63302757]
["bitfinex","BTCUSD",1749135950586,0.22013716,104480.0,104470.0,0.43147149]
["bitfinex","BTCUSD",1749135950788,0.21056632,104480.0,104470.0,0.43146256]
["bitfinex","BTCUSD",1749135951013,0.21056632,104480.0,104470.0,0.42266291]
["bitfinex","BTCUSD",1749135951232,0.21056632,104480.0,104470.0,0.40519503]
["bitfinex","BTCUSD",1749135951408,0.21056632,104480.0,104470.0,0.43160491]
["bitfinex","BTCUSD",1749135951941,0.21056632,104480.0,104470.0,0.40519503]
["bitfinex","BTCUSD",1749135952290,0.21056578,104480.0,104470.0,0.63261945]
["bitfinex","BTCUSD",1749135952496,0.2201368,104480.0,104470.0,0.64219139]
["bitfinex","BTCUSD",1749135952669,0.2201368,104480.0,104470.0,0.62381969]
["bitfinex","BTCUSD",1749135952896,0.2211368,104480.0,104470.0,0.62381956]
["bitfinex","BTCUSD",1749135953221,0.2211368,104480.0,104470.0,0.4139988]
["bitfinex","BTCUSD",1749135953405,0.2211368,104480.0,104470.0,0.43261719]
["bitfinex","BTCUSD",1749135953406,0.20199521,104480.0,104470.0,0.43261719]
["bitfinex","BTCUSD",1749135953622,0.20199521,104480.0,104470.0,0.42381342]
["bitfinex","BTCUSD",1749135953767,0.20199521,104480.0,104470.0,0.4316172]
["bitfinex","BTCUSD",1749135953972,0.20099521,104480.0,104470.0,0.4316172]
["bitfinex","BTCUSD",1749135954149,0.20099521,104480.0,104470.0,0.44118934]
["bitfinex","BTCUSD",1749135954365,0.20099521,104480.0,104470.0,0.43361722]
["bitfinex","BTCUSD",1749135954804,0.20099521,104480.0,104470.0,0.6541249]
["bitfinex","BTCUSD",1749135955020,0.20099521,104480.0,104470.0,0.40719503]
["bitfinex","BTCUSD",1749135955220,0.20099521,104480.0,104470.0,0.62658997]
["bitfinex","BTCUSD",1749135955440,0.20099521,104480.0,104470.0,0.42482185]
["bitfinex","BTCUSD",1749135955665,0.20099521,104480.0,104470.0,0.43363013]
["bitfinex","BTCUSD",1749135956565,0.20099521,104480.0,104470.0,0.41600331]
["bitfinex","BTCUSD",1749135956802,0.20099521,104480.0,104470.0,0.43362854]
["bitfinex","BTCUSD",1749135956981,0.28180716,104480.0,104470.0,0.42461984]
["bitfinex","BTCUSD",1749135957218,0.28180716,104480.0,104470.0,0.40699503]
["bitfinex","BTCUSD",1749135957392,0.28180716,104480.0,104470.0,0.43342808]
["bitfinex","BTCUSD",1749135957760,0.35180716,104480.0,104470.0,0.43342808]
["bitfinex","BTCUSD",1749135958391,0.35180716,104480.0,104470.0,0.43345075]
["bitfinex","BTCUSD",1749135958598,0.35180716,104480.0,104470.0,0.42459492]
["bitfinex","BTCUSD",1749135958926,0.35180716,104480.0,104470.0,0.43341245]
["bitfinex","BTCUSD",1749135959126,0.27099521,104480.0,104470.0,0.41577146]
["bitfinex","BTCUSD",1749135959262,0.27099521,104480.0,104470.0,0.43340577]
["bitfinex","BTCUSD",1749135960000,0.27099521,104480.0,104470.0,0.43336577]
["bitfinex","BTCUSD",1749135960163,0.27099521,104480.0,104470.0,0.41573145]
["bitfinex","BTCUSD",1749135960364,0.27099521,104480.0,104470.0,0.43336594]
["bitfinex","BTCUSD",1749135960722,0.27099521,104480.0,104470.0,0.43336738]
["bitfinex","BTCUSD",1749135961625,0.27099521,104480.0,104470.0,0.41573128]
["bitfinex","BTCUSD",1749135961835,0.27099521,104480.0,104470.0,0.43336375]
["bitfinex","BTCUSD",1749135962065,0.27099521,104480.0,104470.0,0.40691503]
["bitfinex","BTCUSD",1749135962293,0.27099521,104480.0,104470.0,0.43337233]
["bitfinex","BTCUSD",1749135962511,0.27099521,104480.0,104470.0,0.43337089]
["bitfinex","BTCUSD",1749135962731,0.27099521,104480.0,104470.0,0.41573269]
["bitfinex","BTCUSD",1749135962944,0.27099521,104480.0,104470.0,0.43336544]
["bitfinex","BTCUSD",1749135963164,0.27099521,104480.0,104470.0,0.43337375]
["bitfinex","BTCUSD",1749135963424,0.27099521,104480.0,104470.0,0.21019418]
["bitfinex","BTCUSD",1749135963667,0.27099521,104480.0,104470.0,0.52169459]
["bitfinex","BTCUSD",1749135963872,0.27099521,104480.0,104470.0,0.53933378]
["bitfinex","BTCUSD",1749135964098,0.27099521,104480.0,104470.0,0.53051419]
["bitfinex","BTCUSD",1749135964317,0.27099521,104480.0,104470.0,0.53933485]
["bitfinex","BTCUSD",1749135964531,0.27099521,104480.0,104470.0,0.51287503]
["bitfinex","BTCUSD",1749135964755,0.27099521,104480.0,104470.0,0.53933633]
["bitfinex","BTCUSD",1749135964973,0.27099521,104480.0,104470.0,0.53933632]
["bitfinex","BTCUSD",1749135965201,0.27099521,104480.0,104470.0,0.53936119]
["bitfinex","BTCUSD",1749135965403,0.27099521,104480.0,104470.0,0.46969261]
["bitfinex","BTCUSD",1749135965626,0.27099521,104480.0,104470.0,0.4785215]
["bitfinex","BTCUSD",1749135965747,0.27099521,104480.0,104470.0,0.03766073]
["bitfinex","BTCUSD",1749135966108,0.27099521,104480.0,104470.0,0.46398065]
["bitfinex","BTCUSD",1749135966346,0.27099521,104480.0,104470.0,0.4551518]
["bitfinex","BTCUSD",1749135966550,0.27099521,104480.0,104470.0,0.45515173]
["bitfinex","BTCUSD",1749135966758,0.27099521,104480.0,104470.0,0.44632299]
["bitfinex","BTCUSD",1749135967137,0.27099521,104480.0,104470.0,0.46397818]
["bitfinex","BTCUSD",1749135967358,0.27099521,104480.0,104470.0,0.43749418]
["bitfinex","BTCUSD",1749135967655,0.27099521,104480.0,104470.0,0.45514672]
["bitfinex","BTCUSD",1749135967848,0.66648339,104480.0,104470.0,0.01117418]
["bitfinex","BTCUSD",1749135968047,2.68952328,104480.0,104470.0,0.36497007]
["bitfinex","BTCUSD",1749135968255,2.71456836,104480.0,104470.0,0.36497353]
["bitfinex","BTCUSD",1749135968402,2.68952328,104480.0,104470.0,0.68517484]
["bitfinex","BTCUSD",1749135968613,2.68952328,104480.0,104470.0,0.68517553]
["bitfinex","BTCUSD",1749135968813,2.68952328,104480.0,104470.0,0.67634369]
["bitfinex","BTCUSD",1749135969036,2.68952328,104480.0,104470.0,0.68517581]
["bitfinex","BTCUSD",1749135969215,2.68952328,104480.0,104470.0,0.67634369]
["bitfinex","BTCUSD",1749135969411,7.93422994,104480.0,104470.0,0.25010369]
["bitfinex","BTCUSD",1749135969642,7.93422994,104480.0,104470.0,0.67590369]
["bitfinex","BTCUSD",1749135969836,7.93422994,104480.0,104470.0,0.25010369]
["bitfinex","BTCUSD",1749135970050,7.93522994,104480.0,104470.0,0.67590369]
["bitfinex","BTCUSD",1749135970248,7.93522994,104480.0,104470.0,0.67390369]
["bitfinex","BTCUSD",1749135970479,2.88422994,104480.0,104470.0,0.67390369]
["bitfinex","BTCUSD",1749135970624,2.88422994,104480.0,104470.0,0.67490369]
["bitfinex","BTCUSD",1749135970625,2.88622994,104480.0,104470.0,0.67490369]
["bitfinex","BTCUSD",1749135971036,2.88422994,104480.0,104470.0,0.67390369]
["bitfinex","BTCUSD",1749135971235,2.88822994,104480.0,104470.0,0.24810369]
["bitfinex","BTCUSD",1749135971438,2.89022994,104480.0,104470.0,0.67386369]
["bitfinex","BTCUSD",1749135972272,0.22024238,104430.0,104420.0,0.01508613]
["bitfinex","BTCUSD",1749135972466,0.22024238,104430.0,104420.0,0.95518449]
["bitfinex","BTCUSD",1749135972681,0.22024238,104430.0,104420.0,0.76291249]
["bitfinex","BTCUSD",1749135972903,0.22024238,104430.0,104420.0,0.77838131]
["bitfinex","BTCUSD",1749135973083,0.2010722,104440.0,104430.0,0.26109144]
["bitfinex","BTCUSD",1749135973224,0.22022148,104440.0,104430.0,0.30236999]
["bitfinex","BTCUSD",1749135973485,0.21064707,104440.0,104430.0,0.30899948]
["bitfinex","BTCUSD",1749135973688,0.21064707,104440.0,104430.0,0.32078629]
["bitfinex","BTCUSD",1749135973931,0.0191491,104440.0,104430.0,0.30384001]
["bitfinex","BTCUSD",1749135974133,0.22022139,104440.0,104430.0,0.32078909]
["bitfinex","BTCUSD",1749135974360,0.22022139,104440.0,104430.0,0.2846888]
["bitfinex","BTCUSD",1749135974565,0.22022139,104440.0,104430.0,0.33036854]
["bitfinex","BTCUSD",1749135974790,0.22022139,104440.0,104430.0,0.31247209]
["bitfinex","BTCUSD",1749135975050,0.22022139,104440.0,104430.0,0.33236789]
["bitfinex","BTCUSD",1749135975315,0.0191491,104440.0,104430.0,0.34594261]
["bitfinex","BTCUSD",1749135975525,0.02872324,104440.0,104430.0,0.3260466]
["bitfinex","BTCUSD",1749135975727,0.02872324,104440.0,104430.0,0.33415482]
["bitfinex","BTCUSD",1749135975931,0.02872315,104440.0,104430.0,0.36216084]
["bitfinex","BTCUSD",1749135976136,0.22022139,104440.0,104430.0,0.31501237]
["bitfinex","BTCUSD",1749135976340,0.22022139,104440.0,104430.0,0.2906888]
["bitfinex","BTCUSD",1749135976549,0.22022139,104440.0,104430.0,0.30911542]
["bitfinex","BTCUSD",1749135976748,0.01914855,104440.0,104430.0,0.36216614]
["bitfinex","BTCUSD",1749135976970,0.03829783,104440.0,104430.0,0.33710171]
["bitfinex","BTCUSD",1749135977173,0.01914855,104440.0,104430.0,0.34447773]
["bitfinex","BTCUSD",1749135977457,0.02872306,104440.0,104430.0,0.36216304]
["bitfinex","BTCUSD",1749135977670,0.02872296,104440.0,104430.0,0.31941451]
["bitfinex","BTCUSD",1749135977877,0.02872296,104440.0,104430.0,0.35552495]
["bitfinex","BTCUSD",1749135978140,0.02872296,104440.0,104430.0,0.36216195]
["bitfinex","BTCUSD",1749135978346,0.00873414,104440.0,104430.0,0.36216254]
["bitfinex","BTCUSD",1749135978579,1.07113037,104470.0,104430.0,0.36216254]
["bitfinex","BTCUSD",1749135978580,0.66783037,104470.0,104450.0,0.05064763]
["bitfinex","BTCUSD",1749135978756,0.02871792,104460.0,104450.0,0.28580338]
["bitfinex","BTCUSD",1749135978983,0.22017876,104460.0,104450.0,0.98218187]
["bitfinex","BTCUSD",1749135979184,0.22017876,104460.0,104450.0,0.9943937]
["bitfinex","BTCUSD",1749135979411,0.22017876,104460.0,104450.0,0.99439371]
["bitfinex","BTCUSD",1749135979597,0.22017876,104460.0,104450.0,0.993654]
["bitfinex","BTCUSD",1749135979810,0.22017876,104460.0,104450.0,1.0024983]
["bitfinex","BTCUSD",1749135980006,0.22117876,104460.0,104450.0,0.97524724]
["bitfinex","BTCUSD",1749135980242,1.03189272,104460.0,104450.0,0.03336719]
["bitfinex","BTCUSD",1749135980445,0.95205814,104460.0,104450.0,0.70683345]
["bitfinex","BTCUSD",1749135980652,0.95205814,104460.0,104450.0,0.67368]
["bitfinex","BTCUSD",1749135980856,0.95205814,104460.0,104450.0,0.68252191]
["bitfinex","BTCUSD",1749135981062,0.95205814,104460.0,104450.0,0.69236424]
["bitfinex","BTCUSD",1749135981264,1.04754632,104460.0,104450.0,0.69236424]
["bitfinex","BTCUSD",1749135981464,1.04754632,104460.0,104450.0,0.71004843]
["bitfinex","BTCUSD",1749135981822,0.95205814,104460.0,104450.0,0.70120601]
["bitfinex","BTCUSD",1749135981994,0.95205814,104460.0,104450.0,0.70020601]
["bitfinex","BTCUSD",1749135982191,0.95205814,104460.0,104450.0,0.70904849]
["bitfinex","BTCUSD",1749135982433,0.95205814,104460.0,104450.0,0.69236406]
["bitfinex","BTCUSD",1749135982684,0.95205814,104460.0,104450.0,0.70120592]
["bitfinex","BTCUSD",1749135982874,0.95205814,104460.0,104450.0,0.71004649]
["bitfinex","BTCUSD",1749135983035,0.95205814,104460.0,104450.0,0.71004538]
["bitfinex","BTCUSD",1749135983236,0.20203369,104460.0,104450.0,0.71003024]
["bitfinex","BTCUSD",1749135983434,0.20203369,104460.0,104450.0,0.98193811]
["bitfinex","BTCUSD",1749135983613,0.21160627,104460.0,104450.0,1.0126746]
["bitfinex","BTCUSD",1749135983814,0.22117922,104460.0,104450.0,0.99500315]
["bitfinex","BTCUSD",1749135984019,0.02014488,104460.0,104450.0,1.01266166]
["bitfinex","BTCUSD",1749135984247,0.02971773,104460.0,104450.0,1.0141451]
["bitfinex","BTCUSD",1749135984557,0.02971773,104460.0,104450.0,1.01414414]
["bitfinex","BTCUSD",1749135984763,0.0105723,104460.0,104450.0,1.01488718]
["bitfinex","BTCUSD",1749135984908,0.0105723,104460.0,104450.0,1.04137753]
["bitfinex","BTCUSD",1749135985112,0.02014479,104460.0,104450.0,1.04137753]
["bitfinex","BTCUSD",1749135985318,0.02014479,104460.0,104450.0,1.02371731]
["bitfinex","BTCUSD",1749135985550,0.001,104460.0,104450.0,1.13697357]
["bitfinex","BTCUSD",1749135985775,0.001,104460.0,104450.0,1.13697039]
["bitfinex","BTCUSD",1749135985981,0.001,104460.0,104450.0,1.13697023]
["bitfinex","BTCUSD",1749135986216,0.001,104460.0,104450.0,1.81747255]
["bitfinex","BTCUSD",1749135986486,0.001,104460.0,104450.0,1.82409114]
["bitfinex","BTCUSD",1749135986701,0.001,104460.0,104450.0,1.83917727]
["bitfinex","BTCUSD",1749135986905,0.29013798,104480.0,104470.0,0.07594085]
["bitfinex","BTCUSD",1749135987139,0.27099621,104480.0,104470.0,0.4114583]
["bitfinex","BTCUSD",1749135987347,0.27099621,104480.0,104470.0,0.43206933]
["bitfinex","BTCUSD",1749135987543,0.27099621,104480.0,104470.0,0.44090191]
["bitfinex","BTCUSD",1749135987750,0.27099621,104480.0,104470.0,0.44090237]
["bitfinex","BTCUSD",1749135987947,0.27099621,104480.0,104470.0,0.43795704]
["bitfinex","BTCUSD",1749135988292,0.27199621,104480.0,104470.0,0.43809675]
["bitfinex","BTCUSD",1749135988697,0.26242501,104480.0,104470.0,0.4314747]
["bitfinex","BTCUSD",1749135988897,0.26242501,104480.0,104470.0,0.43809987]
["bitfinex","BTCUSD",1749135989094,0.26242501,104480.0,104470.0,0.41380696]
["bitfinex","BTCUSD",1749135989258,0.26242501,104480.0,104470.0,0.4380998]
["bitfinex","BTCUSD",1749135989453,0.26242501,104480.0,104470.0,0.42337916]
["bitfinex","BTCUSD",1749135989658,0.26242501,104480.0,104470.0,0.63248928]
["bitfinex","BTCUSD",1749135989863,0.26242501,104480.0,104470.0,0.63911477]
["bitfinex","BTCUSD",1749135990270,0.26242501,104480.0,104470.0,0.42926628]
["bitfinex","BTCUSD",1749135990440,0.26242501,104480.0,104470.0,0.44767139]
["bitfinex","BTCUSD",1749135990664,0.26242501,104480.0,104470.0,0.43809974]
["bitfinex","BTCUSD",1749135990806,0.26242501,104480.0,104470.0,0.43147583]
["bitfinex","BTCUSD",1749135991004,0.26242501,104480.0,104470.0,0.43147726]
["bitfinex","BTCUSD",1749135991242,0.26242501,104480.0,104470.0,0.43147791]
["bitfinex","BTCUSD",1749135991796,0.26242501,104480.0,104470.0,0.43147951]
["bitfinex","BTCUSD",1749135992011,0.26242501,104480.0,104470.0,0.39998946]
["bitfinex","BTCUSD",1749135992427,0.26242501,104480.0,104470.0,0.38231366]
["bitfinex","BTCUSD",1749135992629,0.26242501,104480.0,104470.0,0.3999943]
["bitfinex","BTCUSD",1749135992849,0.26242501,104480.0,104470.0,0.39115436]
["bitfinex","BTCUSD",1749135993091,0.26242501,104480.0,104470.0,0.38231122]
["bitfinex","BTCUSD",1749135993292,0.26242501,104480.0,104470.0,0.39998707]
["bitfinex","BTCUSD",1749135993497,0.26242501,104480.0,104470.0,0.36988707]
["bitfinex","BTCUSD",1749135993917,0.26242501,104480.0,104470.0,0.36988755]
["bitfinex","BTCUSD",1749135994117,0.26242501,104480.0,104470.0,0.36104981]
["bitfinex","BTCUSD",1749135994468,0.26242501,104480.0,104470.0,0.36104949]
["bitfinex","BTCUSD",1749135994686,0.26242501,104480.0,104470.0,0.36988937]
["bitfinex","BTCUSD",1749135994884,0.26142501,104480.0,104470.0,0.36989294]
["bitfinex","BTCUSD",1749135995112,0.26142501,104480.0,104470.0,0.37189368]
["bitfinex","BTCUSD",1749135995659,0.26142501,104480.0,104470.0,0.35421321]
["bitfinex","BTCUSD",1749135995868,0.26142501,104480.0,104470.0,0.31897296]
["bitfinex","BTCUSD",1749135996077,0.26142501,104480.0,104470.0,0.7296327]
["bitfinex","BTCUSD",1749135996078,0.32462501,104480.0,104470.0,0.7296327]
["bitfinex","BTCUSD",1749135996278,0.32462501,104480.0,104470.0,0.73847281]
["bitfinex","BTCUSD",1749135996501,0.32462501,104480.0,104470.0,0.73847251]
["bitfinex","BTCUSD",1749135996706,0.29222501,104480.0,104470.0,0.73847163]
["bitfinex","BTCUSD",1749135996915,0.29222501,104480.0,104470.0,0.73847018]
["bitfinex","BTCUSD",1749135997334,0.29222501,104480.0,104470.0,0.7384737]
["bitfinex","BTCUSD",1749135997538,0.29222501,104480.0,104470.0,0.71195245]
["bitfinex","BTCUSD",1749135997795,0.29222501,104480.0,104470.0,0.73848085]
["bitfinex","BTCUSD",1749135998009,0.26142501,104480.0,104470.0,0.4188804]
["bitfinex","BTCUSD",1749135998214,0.26142501,104480.0,104470.0,0.7384004]
["bitfinex","BTCUSD",1749135998740,0.26142501,104480.0,104470.0,0.73840054]
["bitfinex","BTCUSD",1749135999145,0.26142501,104480.0,104470.0,0.72955757]
["bitfinex","BTCUSD",1749135999350,0.19142501,104480.0,104470.0,0.73840013]
["bitfinex","BTCUSD",1749135999558,0.19142501,104480.0,104470.0,0.73840003]
["bitfinex","BTCUSD",1749135999760,0.19142501,104480.0,104470.0,0.75839989]
["bitfinex","BTCUSD",1749135999965,0.19142501,104480.0,104470.0,0.74071484]
["bitfinex","BTCUSD",1749136000167,0.19142501,104480.0,104470.0,0.75839836]
["bitfinex","BTCUSD",1749136000444,0.19142501,104480.0,104470.0,0.73187245]
["bitfinex","BTCUSD",1749136000676,0.19142501,104480.0,104470.0,0.75840641]
["bitfinex","BTCUSD",1749136000882,0.19142501,104480.0,104470.0,0.74071709]
["bitfinex","BTCUSD",1749136001083,0.19142501,104480.0,104470.0,0.75840679]
["bitfinex","BTCUSD",1749136001305,0.19142501,104480.0,104470.0,0.75840592]
["bitfinex","BTCUSD",1749136001537,0.19142501,104480.0,104470.0,0.75840575]
["bitfinex","BTCUSD",1749136001940,0.19142501,104480.0,104470.0,1.00640567]
["bitfinex","BTCUSD",1749136002142,0.19142501,104480.0,104470.0,0.98871662]
["bitfinex","BTCUSD",1749136002328,0.19142501,104480.0,104470.0,1.0064052]
["bitfinex","BTCUSD",1749136002537,0.19142501,104480.0,104470.0,1.00641685]
["bitfinex","BTCUSD",1749136002824,0.19142501,104480.0,104470.0,0.99758558]
["bitfinex","BTCUSD",1749136002985,0.19142501,104480.0,104470.0,1.00644214]
["bitfinex","BTCUSD",1749136004371,0.19142501,104480.0,104470.0,1.0064458]
["bitfinex","BTCUSD",1749136004573,0.19142501,104480.0,104470.0,0.97987245]
["bitfinex","BTCUSD",1749136004778,0.19142501,104480.0,104470.0,0.98872939]
["bitfinex","BTCUSD",1749136004989,0.19142501,104480.0,104470.0,1.00644283]
["bitfinex","BTCUSD",1749136005374,0.19142501,104480.0,104470.0,1.00644342]
["bitfinex","BTCUSD",1749136005596,0.19142501,104480.0,104470.0,0.98873003]
["bitfinex","BTCUSD",1749136005831,0.19142501,104480.0,104470.0,0.97987245]
["bitfinex","BTCUSD",1749136006046,0.19142501,104480.0,104470.0,0.98872963]
["bitfinex","BTCUSD",1749136006252,0.19142501,104480.0,104470.0,0.97987245]
["bitfinex","BTCUSD",1749136006662,0.19142501,104480.0,104470.0,0.98872448]
["bitfinex","BTCUSD",1749136006871,0.19142501,104480.0,104470.0,0.57245672]
["bitfinex","BTCUSD",1749136007081,0.25222501,104480.0,104470.0,0.57245682]
["bitfinex","BTCUSD",1749136007295,1.00770741,104480.0,104470.0,0.97923245]
["bitfinex","BTCUSD",1749136007497,1.00770741,104480.0,104470.0,1.0057906]
["bitfinex","BTCUSD",1749136007712,1.00770741,104480.0,104470.0,1.00578974]
["bitfinex","BTCUSD",1749136007920,1.00770741,104480.0,104470.0,0.99693677]
["bitfinex","BTCUSD",1749136008129,1.00770741,104480.0,104470.0,0.98808513]
["bitfinex","BTCUSD",1749136008337,1.00770741,104480.0,104470.0,0.99693819]
["bitfinex","BTCUSD",1749136008516,1.00770741,104480.0,104470.0,1.00579207]
["bitfinex","BTCUSD",1749136008723,1.00770741,104480.0,104470.0,1.005792]
["bitfinex","BTCUSD",1749136008925,1.00770741,104480.0,104470.0,1.00579199]
["bitfinex","BTCUSD",1749136009254,1.00770741,104480.0,104470.0,0.98808557]
["bitfinex","BTCUSD",1749136009459,1.00770741,104480.0,104470.0,1.00579178]
["bitfinex","BTCUSD",1749136009667,1.00770741,104480.0,104470.0,1.00579171]
["bitfinex","BTCUSD",1749136009849,1.00770741,104480.0,104470.0,0.98808559]
["bitfinex","BTCUSD",1749136010090,1.00770741,104480.0,104470.0,0.99693862]
["bitfinex","BTCUSD",1749136010315,0.25222501,104480.0,104470.0,0.99693862]
["bitfinex","BTCUSD",1749136010519,1.00770741,104480.0,104470.0,1.00579167]
["bitfinex","BTCUSD",1749136010939,1.00770741,104480.0,104470.0,1.00579171]
["bitfinex","BTCUSD",1749136011125,1.00770741,104480.0,104470.0,1.00578843]
["bitfinex","BTCUSD",1749136011363,1.00770741,104480.0,104470.0,0.99693874]
["bitfinex","BTCUSD",1749136011610,1.00770741,104480.0,104470.0,0.97923245]
["bitfinex","BTCUSD",1749136011791,1.00770741,104480.0,104470.0,1.00579175]
["bitfinex","BTCUSD",1749136011999,1.00770741,104480.0,104470.0,0.05775175]
["bitfinex","BTCUSD",1749136012204,1.00770741,104480.0,104470.0,0.73007175]
["bitfinex","BTCUSD",1749136012409,0.25222501,104480.0,104470.0,0.73007799]
["bitfinex","BTCUSD",1749136012622,1.00770741,104480.0,104470.0,0.73671944]
["bitfinex","BTCUSD",1749136012862,1.00770741,104480.0,104470.0,0.72786419]
["bitfinex","BTCUSD",1749136013068,1.00770741,104480.0,104470.0,0.73672365]
["bitfinex","BTCUSD",1749136013271,1.00770741,104480.0,104470.0,0.71238883]
["bitfinex","BTCUSD",1749136013479,1.00770741,104480.0,104470.0,0.72792282]
["bitfinex","BTCUSD",1749136013677,1.00770741,104480.0,104470.0,0.29468693]
["bitfinex","BTCUSD",1749136013894,1.00770741,104480.0,104470.0,0.30356873]
["bitfinex","BTCUSD",1749136014110,0.94690741,104480.0,104470.0,0.71013173]
["bitfinex","BTCUSD",1749136014315,0.20099612,104480.0,104470.0,0.91267292]
["bitfinex","BTCUSD",1749136014521,0.20099612,104480.0,104470.0,0.72788842]
["bitfinex","BTCUSD",1749136014725,0.20099612,104480.0,104470.0,0.71013135]
["bitfinex","BTCUSD",1749136014926,0.20099612,104480.0,104470.0,0.71235105]
["bitfinex","BTCUSD",1749136015154,0.19142501,104480.0,104470.0,0.73010852]
["bitfinex","BTCUSD",1749136015354,0.19142501,104480.0,104470.0,0.72788956]
["bitfinex","BTCUSD",1749136015560,0.19142501,104480.0,104470.0,0.71235161]
["bitfinex","BTCUSD",1749136015761,0.19142501,104480.0,104470.0,0.73677338]
["bitfinex","BTCUSD",1749136015964,0.19142501,104480.0,104470.0,0.70347245]
["bitfinex","BTCUSD",1749136016167,0.19142501,104480.0,104470.0,0.73677355]
["bitfinex","BTCUSD",1749136016315,0.19142501,104480.0,104470.0,0.73011333]
["bitfinex","BTCUSD",1749136016517,0.19142501,104480.0,104470.0,0.72789192]
["bitfinex","BTCUSD",1749136016722,0.19142501,104480.0,104470.0,0.73011167]
["bitfinex","BTCUSD",1749136016887,0.19142501,104480.0,104470.0,0.9200267]
["bitfinex","BTCUSD",1749136017093,0.19142501,104480.0,104470.0,0.95891412]
["bitfinex","BTCUSD",1749136017351,0.19142501,104480.0,104470.0,0.76081133]
["bitfinex","BTCUSD",1749136017557,0.19142501,104480.0,104470.0,0.73677224]
["bitfinex","BTCUSD",1749136017770,0.19142501,104480.0,104470.0,0.91267546]
["bitfinex","BTCUSD",1749136017989,0.19142501,104480.0,104470.0,0.73677375]
["bitfinex","BTCUSD",1749136018198,0.19142501,104480.0,104470.0,0.73677376]
["bitfinex","BTCUSD",1749136018406,0.19142501,104480.0,104470.0,0.73677377]
["bitfinex","BTCUSD",1749136018651,0.19142501,104480.0,104470.0,0.72111377]
["bitfinex","BTCUSD",1749136018880,1.01090741,104480.0,104470.0,0.71889341]
["bitfinex","BTCUSD",1749136019090,1.95065929,104480.0,104470.0,0.13639245]
["bitfinex","BTCUSD",1749136019307,1.95065929,104480.0,104470.0,0.48871113]
["bitfinex","BTCUSD",1749136019524,1.95065929,104480.0,104470.0,0.47965629]
["bitfinex","BTCUSD",1749136019735,1.95065929,104480.0,104470.0,0.46188702]
["bitfinex","BTCUSD",1749136019943,1.95065929,104480.0,104470.0,0.45318272]
["bitfinex","BTCUSD",1749136020406,1.95065929,104480.0,104470.0,0.45317336]
["bitfinex","BTCUSD",1749136020615,1.95065929,104480.0,104470.0,0.44429761]
["bitfinex","BTCUSD",1749136020616,1.90482931,104480.0,104470.0,0.44429761]
["bitfinex","BTCUSD",1749136020826,1.77547338,104480.0,104470.0,0.44429761]
["bitfinex","BTCUSD",1749136021033,1.77547338,104480.0,104470.0,0.45317243]
["bitfinex","BTCUSD",1749136021240,1.01999098,104480.0,104470.0,0.44429761]
["bitfinex","BTCUSD",1749136021456,1.01999098,104480.0,104470.0,0.45317184]
["bitfinex","BTCUSD",1749136021599,0.99103187,104480.0,104470.0,0.45317184]
["bitfinex","BTCUSD",1749136021812,0.99103187,104480.0,104470.0,0.44429761]
["bitfinex","BTCUSD",1749136022012,0.49142501,104480.0,104470.0,0.4600397]
["bitfinex","BTCUSD",1749136022216,0.49242501,104480.0,104470.0,0.4600397]
["bitfinex","BTCUSD",1749136022413,0.49242501,104480.0,104470.0,0.46225468]
["bitfinex","BTCUSD",1749136023057,0.49142501,104480.0,104470.0,0.45338493]
["bitfinex","BTCUSD",1749136023263,0.49142501,104480.0,104470.0,0.66326712]
["bitfinex","BTCUSD",1749136023459,0.49142501,104480.0,104470.0,0.04009249]
["bitfinex","BTCUSD",1749136023719,1.33581205,104480.0,104470.0,0.45534493]
["bitfinex","BTCUSD",1749136024105,0.64883187,104480.0,104470.0,0.45534493]
["bitfinex","BTCUSD",1749136024348,0.94020519,104480.0,104470.0,0.45534493]
["bitfinex","BTCUSD",1749136024526,0.19142501,104480.0,104470.0,0.47086054]
["bitfinex","BTCUSD",1749136024763,0.19142501,104480.0,104470.0,0.47086013]
["bitfinex","BTCUSD",1749136025175,0.19142501,104480.0,104470.0,0.04674013]
["bitfinex","BTCUSD",1749136025391,0.19142501,104480.0,104470.0,0.47082013]
["bitfinex","BTCUSD",1749136025594,0.19142501,104480.0,104470.0,0.04673944]
["bitfinex","BTCUSD",1749136025769,0.19142501,104480.0,104470.0,0.45526493]
["bitfinex","BTCUSD",1749136025989,0.19142501,104480.0,104470.0,0.46412828]
["bitfinex","BTCUSD",1749136026194,0.19142501,104480.0,104470.0,0.46412731]
["bitfinex","BTCUSD",1749136026404,0.19142501,104480.0,104470.0,0.45526493]
["bitfinex","BTCUSD",1749136026614,0.19142501,104480.0,104470.0,0.47077379]
["bitfinex","BTCUSD",1749136027036,0.19142501,104480.0,104470.0,0.47077488]
["bitfinex","BTCUSD",1749136027244,0.19142501,104480.0,104470.0,0.47077346]
["bitfinex","BTCUSD",1749136027452,0.19142501,104480.0,104470.0,0.47077306]
["bitfinex","BTCUSD",1749136027654,0.19142501,104480.0,104470.0,0.47077322]
["bitfinex","BTCUSD",1749136028074,0.19142501,104480.0,104470.0,0.45526493]
["bitfinex","BTCUSD",1749136028291,0.19142501,104480.0,104470.0,0.47077316]
["bitfinex","BTCUSD",1749136028701,0.19142501,104480.0,104470.0,0.47077318]
["bitfinex","BTCUSD",1749136028904,0.19142501,104480.0,104470.0,0.47069318]
["bitfinex","BTCUSD",1749136029284,0.19142501,104480.0,104470.0,0.46183132]
["bitfinex","BTCUSD",1749136029443,0.19142501,104480.0,104470.0,0.46404645]
["bitfinex","BTCUSD",1749136029649,0.19142501,104480.0,104470.0,0.47069284]
["bitfinex","BTCUSD",1749136029850,0.87840519,104480.0,104470.0,0.47069277]
["bitfinex","BTCUSD",1749136030259,0.87840519,104480.0,104470.0,0.46183125]
["bitfinex","BTCUSD",1749136030464,0.87840519,104480.0,104470.0,0.47069247]
["bitfinex","BTCUSD",1749136030691,0.93870519,104480.0,104470.0,0.46356615]
["bitfinex","BTCUSD",1749136030906,0.93870519,104480.0,104470.0,0.14484618]
["bitfinex","BTCUSD",1749136031110,1.03431205,104480.0,104470.0,0.14484646]
["bitfinex","BTCUSD",1749136031320,1.03431205,104480.0,104470.0,0.04008646]
["bitfinex","BTCUSD",1749136031547,1.03431205,104480.0,104470.0,0.03122493]
["bitfinex","BTCUSD",1749136031787,1.03431205,104480.0,104470.0,0.04008887]
["bitfinex","BTCUSD",1749136031994,1.03431205,104480.0,104470.0,0.46352903]
["bitfinex","BTCUSD",1749136032394,1.03431205,104480.0,104470.0,0.46152907]
["bitfinex","BTCUSD",1749136032776,1.03431205,104480.0,104470.0,0.46352907]
["bitfinex","BTCUSD",1749136033113,1.03431205,104480.0,104470.0,0.46352903]
["bitfinex","BTCUSD",1749136033393,1.03531205,104480.0,104470.0,0.46352758]
["bitfinex","BTCUSD",1749136033595,1.03531205,104480.0,104470.0,0.46352756]
["bitfinex","BTCUSD",1749136033800,1.03531205,104480.0,104470.0,0.46152756]
["bitfinex","BTCUSD",1749136033957,1.03531205,104480.0,104470.0,0.14284756]
["bitfinex","BTCUSD",1749136034161,1.03531205,104480.0,104470.0,0.46148756]
["bitfinex","BTCUSD",1749136034372,1.03531205,104480.0,104470.0,0.46148836]
["bitfinex","BTCUSD",1749136034530,1.03531205,104480.0,104470.0,0.46148835]
["bitfinex","BTCUSD",1749136034730,1.03531205,104480.0,104470.0,0.45262493]
["bitfinex","BTCUSD",1749136034937,2.25860796,104480.0,104470.0,0.02922493]
["bitfinex","BTCUSD",1749136035144,2.55860796,104480.0,104470.0,0.45240169]
["bitfinex","BTCUSD",1749136035396,2.55860796,104480.0,104470.0,0.02900169]
["bitfinex","BTCUSD",1749136035618,2.55860796,104480.0,104470.0,0.45236169]
["bitfinex","BTCUSD",1749136036403,2.55860796,104480.0,104470.0,0.45236995]
["bitfinex","BTCUSD",1749136036608,2.55860796,104480.0,104470.0,0.44349761]
["bitfinex","BTCUSD",1749136036866,2.55860796,104480.0,104470.0,0.45237082]
["bitfinex","BTCUSD",1749136037390,2.55860796,104480.0,104470.0,0.44349761]
["bitfinex","BTCUSD",1749136037911,2.58695551,104480.0,104470.0,0.44349761]
["bitfinex","BTCUSD",1749136038121,2.58695551,104480.0,104470.0,0.12489761]
["bitfinex","BTCUSD",1749136038321,2.58695551,104480.0,104470.0,0.44345761]
["bitfinex","BTCUSD",1749136039158,2.58695551,104480.0,104470.0,0.12489761]
["bitfinex","BTCUSD",1749136039376,2.58695551,104480.0,104470.0,0.44345761]
["bitfinex","BTCUSD",1749136041071,2.58695551,104480.0,104470.0,0.44341761]
["bitfinex","BTCUSD",1749136042090,2.58695551,104480.0,104470.0,0.44337761]
["bitfinex","BTCUSD",1749136043396,1.96893841,104480.0,104470.0,0.44337761]
["bitfinex","BTCUSD",1749136044553,1.92914164,104480.0,104470.0,0.44337761]
["bitfinex","BTCUSD",1749136045193,1.92914164,104480.0,104470.0,0.44333761]
["bitfinex","BTCUSD",1749136045816,0.62803187,104480.0,104470.0,0.45220253]
["bitfinex","BTCUSD",1749136046032,0.94836827,104480.0,104470.0,0.50062856]
["bitfinex","BTCUSD",1749136046244,0.94836827,104480.0,104470.0,0.50727537]
["bitfinex","BTCUSD",1749136046463,0.94836827,104480.0,104470.0,0.51634782]
["bitfinex","BTCUSD",1749136046688,0.94836827,104480.0,104470.0,0.51634772]
["bitfinex","BTCUSD",1749136046893,0.94836827,104480.0,104470.0,0.4831115]
["bitfinex","BTCUSD",1749136047109,0.94836827,104480.0,104470.0,0.49197378]
["bitfinex","BTCUSD",1749136047327,0.19242501,104480.0,104470.0,0.54089807]
["bitfinex","BTCUSD",1749136047538,0.19242501,104480.0,104470.0,0.54089613]
["bitfinex","BTCUSD",1749136047773,0.19242501,104480.0,104470.0,0.54089554]
["bitfinex","BTCUSD",1749136047774,0.94836827,104480.0,104470.0,0.54089554]
["bitfinex","BTCUSD",1749136048007,0.94836827,104480.0,104470.0,0.52317286]
["bitfinex","BTCUSD",1749136048242,0.94836827,104480.0,104470.0,0.5408946]
["bitfinex","BTCUSD",1749136048483,0.94836827,104480.0,104470.0,0.54088614]
["bitfinex","BTCUSD",1749136048730,0.94836827,104480.0,104470.0,0.53202558]
["bitfinex","BTCUSD",1749136048971,0.94836827,104480.0,104470.0,0.52316818]
["bitfinex","BTCUSD",1749136049203,0.94836827,104480.0,104470.0,0.5143115]
["bitfinex","BTCUSD",1749136049429,0.19242501,104480.0,104470.0,0.54088288]
["bitfinex","BTCUSD",1749136049672,0.19242501,104480.0,104470.0,0.21358585]
["bitfinex","BTCUSD",1749136049906,0.87932136,104480.0,104470.0,0.47882301]
["bitfinex","BTCUSD",1749136050135,0.87932136,104480.0,104470.0,0.47881989]
["bitfinex","BTCUSD",1749136050372,0.87932136,104480.0,104470.0,0.47881837]
["bitfinex","BTCUSD",1749136050619,0.87932136,104480.0,104470.0,0.46110711]
["bitfinex","BTCUSD",1749136050894,0.87932136,104480.0,104470.0,0.47881831]
["bitfinex","BTCUSD",1749136051357,0.19242501,104480.0,104470.0,0.46996273]
["bitfinex","BTCUSD",1749136051595,0.19242501,104480.0,104470.0,0.46110681]
["bitfinex","BTCUSD",1749136051830,0.19242501,104480.0,104470.0,0.47881726]
["bitfinex","BTCUSD",1749136052052,0.19242501,104480.0,104470.0,0.46110675]
["bitfinex","BTCUSD",1749136052286,0.19242501,104480.0,104470.0,0.4788172]
["bitfinex","BTCUSD",1749136052511,0.19242501,104480.0,104470.0,0.46110673]
["bitfinex","BTCUSD",1749136052760,1.00412822,104480.0,104470.0,0.14282673]
["bitfinex","BTCUSD",1749136052986,1.03572822,104480.0,104470.0,0.45195353]
["bitfinex","BTCUSD",1749136053483,1.03572822,104480.0,104470.0,0.45216848]
["bitfinex","BTCUSD",1749136053718,1.03572822,104480.0,104470.0,0.02920848]
["bitfinex","BTCUSD",1749136053943,1.03572822,104480.0,104470.0,0.45212848]
["bitfinex","BTCUSD",1749136054174,1.03572822,104480.0,104470.0,0.46098593]
["bitfinex","BTCUSD",1749136054397,1.03572822,104480.0,104470.0,0.45212848]
["bitfinex","BTCUSD",1749136054619,1.03572822,104480.0,104470.0,0.46098606]
["bitfinex","BTCUSD",1749136055082,1.37572822,104480.0,104470.0,0.14282664]
["bitfinex","BTCUSD",1749136055308,1.37572822,104480.0,104470.0,0.45187659]
["bitfinex","BTCUSD",1749136055666,1.37572822,104480.0,104470.0,0.44301761]
["bitfinex","BTCUSD",1749136055891,1.40503742,104480.0,104470.0,0.45187709]
["bitfinex","BTCUSD",1749136056125,1.40503742,104480.0,104470.0,0.45187722]
["bitfinex","BTCUSD",1749136056349,1.5005256,104480.0,104470.0,0.44301761]
["bitfinex","BTCUSD",1749136056586,1.5005256,104480.0,104470.0,0.45187964]
["bitfinex","BTCUSD",1749136056749,1.5005256,104480.0,104470.0,0.4518813]
["bitfinex","BTCUSD",1749136057195,1.5005256,104480.0,104470.0,0.45188156]
["bitfinex","BTCUSD",1749136057409,1.5005256,104480.0,104470.0,0.02900162]
["bitfinex","BTCUSD",1749136057618,1.5005256,104480.0,104470.0,0.45184164]
["bitfinex","BTCUSD",1749136057826,1.5005256,104480.0,104470.0,0.44297761]
["bitfinex","BTCUSD",1749136058169,1.40503742,104480.0,104470.0,0.45184165]
["bitfinex","BTCUSD",1749136058372,1.40503742,104480.0,104470.0,0.45184261]
["bitfinex","BTCUSD",1749136058803,1.40503742,104480.0,104470.0,0.45184311]
["bitfinex","BTCUSD",1749136059033,1.40503742,104480.0,104470.0,0.45184403]
["bitfinex","BTCUSD",1749136059256,1.40503742,104480.0,104470.0,0.44297761]
["bitfinex","BTCUSD",1749136059485,0.68894107,104480.0,104470.0,0.02900449]
["bitfinex","BTCUSD",1749136059709,1.34423742,104480.0,104470.0,0.44293761]
["bitfinex","BTCUSD",1749136059933,1.34423742,104480.0,104470.0,0.45180545]
["bitfinex","BTCUSD",1749136060378,1.34423742,104480.0,104470.0,0.45180741]
["bitfinex","BTCUSD",1749136060604,1.5011256,104480.0,104470.0,0.45180741]
["bitfinex","BTCUSD",1749136061063,1.5011256,104480.0,104470.0,0.45181127]
["bitfinex","BTCUSD",1749136061306,1.5011256,104480.0,104470.0,0.45181154]
["bitfinex","BTCUSD",1749136061511,1.5011256,104480.0,104470.0,0.44293761]
["bitfinex","BTCUSD",1749136061720,1.5011256,104480.0,104470.0,0.45181217]
["bitfinex","BTCUSD",1749136062386,1.5011256,104480.0,104470.0,0.44293761]
["bitfinex","BTCUSD",1749136062591,1.40563742,104480.0,104470.0,0.45181247]
["bitfinex","BTCUSD",1749136062804,1.40563742,104480.0,104470.0,0.44293761]
["bitfinex","BTCUSD",1749136063054,1.40563742,104480.0,104470.0,0.45181246]
["bitfinex","BTCUSD",1749136063287,1.40563742,104480.0,104470.0,0.45181241]
["bitfinex","BTCUSD",1749136063492,1.40563742,104480.0,104470.0,0.46956281]
["bitfinex","BTCUSD",1749136063744,1.5011256,104480.0,104470.0,0.46068825]
["bitfinex","BTCUSD",1749136063999,1.5011256,104480.0,104470.0,0.46956368]
["bitfinex","BTCUSD",1749136064200,1.5011256,104480.0,104470.0,0.46956299]
["bitfinex","BTCUSD",1749136064413,1.5011256,104480.0,104470.0,0.46004782]
["bitfinex","BTCUSD",1749136064626,1.5011256,104480.0,104470.0,0.46892291]
["bitfinex","BTCUSD",1749136065059,1.40563742,104480.0,104470.0,0.46892291]
["bitfinex","BTCUSD",1749136065683,1.40563742,104480.0,104470.0,0.4689235]
["bitfinex","BTCUSD",1749136065904,1.40563742,104480.0,104470.0,0.46892538]
["bitfinex","BTCUSD",1749136066112,1.40563742,104480.0,104470.0,0.46004901]
["bitfinex","BTCUSD",1749136066356,1.40563742,104480.0,104470.0,0.46004837]
["bitfinex","BTCUSD",1749136066573,1.40563742,104480.0,104470.0,0.46004813]
["bitfinex","BTCUSD",1749136066781,1.40563742,104480.0,104470.0,0.44229761]
["bitfinex","BTCUSD",1749136066986,1.40563742,104480.0,104470.0,0.46892381]
["bitfinex","BTCUSD",1749136067402,1.40563742,104480.0,104470.0,0.46892333]
["bitfinex","BTCUSD",1749136067822,1.40563742,104480.0,104470.0,0.46004841]
["bitfinex","BTCUSD",1749136068025,1.40563742,104480.0,104470.0,0.46892424]
["bitfinex","BTCUSD",1749136068239,1.5011256,104480.0,104470.0,0.02901344]
["bitfinex","BTCUSD",1749136068468,1.5011256,104480.0,104470.0,0.45109252]
["bitfinex","BTCUSD",1749136068682,1.5011256,104480.0,104470.0,0.46884142]
["bitfinex","BTCUSD",1749136069114,1.5011256,104480.0,104470.0,0.46884135]
["bitfinex","BTCUSD",1749136069514,1.5011256,104480.0,104470.0,0.46884142]
["bitfinex","BTCUSD",1749136069744,1.5011256,104480.0,104470.0,0.46884235]
["bitfinex","BTCUSD",1749136069965,1.5011256,104480.0,104470.0,0.46884307]
["bitfinex","BTCUSD",1749136070187,1.5011256,104480.0,104470.0,0.45996739]
["bitfinex","BTCUSD",1749136070406,1.40563742,104480.0,104470.0,0.46884307]
["bitfinex","BTCUSD",1749136070623,1.40563742,104480.0,104470.0,0.46884458]
["bitfinex","BTCUSD",1749136071054,1.40563742,104480.0,104470.0,0.46884685]
["bitfinex","BTCUSD",1749136071464,1.40563742,104480.0,104470.0,0.46884796]
["bitfinex","BTCUSD",1749136071669,1.47452029,104480.0,104470.0,0.04676817]
["bitfinex","BTCUSD",1749136071872,1.47452029,104480.0,104470.0,0.45097497]
["bitfinex","BTCUSD",1749136072084,1.47452029,104480.0,104470.0,0.45985304]
["bitfinex","BTCUSD",1749136072294,1.47452029,104480.0,104470.0,0.46873089]
["bitfinex","BTCUSD",1749136072740,1.47452029,104480.0,104470.0,0.46873756]
["bitfinex","BTCUSD",1749136072924,1.51914822,104480.0,104470.0,0.45097537]
["bitfinex","BTCUSD",1749136073138,1.47452029,104480.0,104470.0,0.45985908]
["bitfinex","BTCUSD",1749136073345,1.47452029,104480.0,104470.0,0.46874019]
["bitfinex","BTCUSD",1749136073562,1.47452029,104480.0,104470.0,0.46874043]
["bitfinex","BTCUSD",1749136073775,1.47452029,104480.0,104470.0,0.4687504]
["bitfinex","BTCUSD",1749136074046,1.47452029,104480.0,104470.0,0.04679136]
["bitfinex","BTCUSD",1749136074266,1.47452029,104480.0,104470.0,0.46871136]
["bitfinex","BTCUSD",1749136074489,1.64000847,104480.0,104470.0,0.46871136]
["bitfinex","BTCUSD",1749136074707,0.88422925,104480.0,104470.0,0.46871938]
["bitfinex","BTCUSD",1749136074930,1.64000847,104480.0,104470.0,0.45984272]
["bitfinex","BTCUSD",1749136075140,1.64000847,104480.0,104470.0,0.44205761]
["bitfinex","BTCUSD",1749136075379,1.48312029,104480.0,104470.0,0.46873523]
["bitfinex","BTCUSD",1749136075601,1.48312029,104480.0,104470.0,0.47783743]
["bitfinex","BTCUSD",1749136076015,1.48312029,104480.0,104470.0,0.47783809]
["bitfinex","BTCUSD",1749136076649,1.48312029,104480.0,104470.0,0.46894554]
["bitfinex","BTCUSD",1749136077048,1.48312029,104480.0,104470.0,0.46895278]
["bitfinex","BTCUSD",1749136077286,1.48312029,104480.0,104470.0,0.4778492]
["bitfinex","BTCUSD",1749136077491,1.48312029,104480.0,104470.0,0.46005614]
["bitfinex","BTCUSD",1749136077702,1.48312029,104480.0,104470.0,0.47784878]
["bitfinex","BTCUSD",1749136077946,1.48312029,104480.0,104470.0,0.45115981]
["bitfinex","BTCUSD",1749136078161,0.26242501,104480.0,104470.0,0.74468378]
["bitfinex","BTCUSD",1749136078376,0.26242501,104480.0,104470.0,0.52680066]
["bitfinex","BTCUSD",1749136078598,1.01820423,104480.0,104470.0,0.55348281]
["bitfinex","BTCUSD",1749136078818,1.01820423,104480.0,104470.0,0.54458818]
["bitfinex","BTCUSD",1749136079032,1.01820423,104480.0,104470.0,0.53569417]
["bitfinex","BTCUSD",1749136079243,1.01720423,104480.0,104470.0,0.55348212]
["bitfinex","BTCUSD",1749136079473,1.01720423,104480.0,104470.0,0.553482]
["bitfinex","BTCUSD",1749136080350,1.01720423,104480.0,104470.0,0.55347319]
["bitfinex","BTCUSD",1749136080589,1.01720423,104480.0,104470.0,0.73601774]
["bitfinex","BTCUSD",1749136080797,1.01720423,104480.0,104470.0,0.74690735]
["bitfinex","BTCUSD",1749136081659,1.01720423,104480.0,104470.0,0.74691019]
["bitfinex","BTCUSD",1749136081944,1.02677534,104480.0,104470.0,0.73802226]
["bitfinex","BTCUSD",1749136082205,1.02677534,104480.0,104470.0,0.73802348]
["bitfinex","BTCUSD",1749136082414,1.02677534,104480.0,104470.0,0.74691367]
["bitfinex","BTCUSD",1749136082624,1.02677534,104480.0,104470.0,0.55547145]
["bitfinex","BTCUSD",1749136082830,1.02677534,104480.0,104470.0,0.23783145]
["bitfinex","BTCUSD",1749136083040,1.02677534,104480.0,104470.0,0.55518873]
["bitfinex","BTCUSD",1749136083461,1.02677534,104480.0,104470.0,0.55518869]
["bitfinex","BTCUSD",1749136083646,1.02677534,104480.0,104470.0,0.55519022]
["bitfinex","BTCUSD",1749136083891,1.02677534,104480.0,104470.0,0.52852066]
["bitfinex","BTCUSD",1749136084108,1.54133749,104480.0,104470.0,0.16219104]
["bitfinex","BTCUSD",1749136084358,1.63694435,104480.0,104470.0,0.15330335]
["bitfinex","BTCUSD",1749136084593,1.63694435,104480.0,104470.0,0.05791574]
["bitfinex","BTCUSD",1749136084802,2.82750009,104480.0,104470.0,0.47041354]
["bitfinex","BTCUSD",1749136085065,2.82750009,104480.0,104470.0,0.15309354]
["bitfinex","BTCUSD",1749136085291,2.85254517,104480.0,104470.0,0.44169761]
["bitfinex","BTCUSD",1749136085509,2.82850009,104480.0,104470.0,0.44169761]
["bitfinex","BTCUSD",1749136086356,2.82750009,104480.0,104470.0,0.44169761]
["bitfinex","BTCUSD",1749136086793,2.82750009,104480.0,104470.0,0.02013761]
["bitfinex","BTCUSD",1749136087006,0.90101445,104470.0,104460.0,0.35224]
["bitfinex","BTCUSD",1749136087218,2.7551881,104470.0,104460.0,0.35271941]
["bitfinex","BTCUSD",1749136087445,1.24362966,104470.0,104460.0,0.66995941]
["bitfinex","BTCUSD",1749136087671,2.7551881,104470.0,104460.0,0.66995941]
["bitfinex","BTCUSD",1749136087905,2.76018431,104470.0,104460.0,0.66995941]
["bitfinex","BTCUSD",1749136088553,2.76018431,104470.0,104460.0,0.66991941]
["bitfinex","BTCUSD",1749136088774,2.76018431,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136089215,2.76118431,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136089865,1.24962587,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136090072,1.24962587,104470.0,104460.0,0.42195941]
["bitfinex","BTCUSD",1749136090073,2.76118431,104470.0,104460.0,0.42195941]
["bitfinex","BTCUSD",1749136090301,2.7561881,104470.0,104460.0,0.42195941]
["bitfinex","BTCUSD",1749136090517,2.7561881,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136090725,2.7561881,104470.0,104460.0,0.42195941]
["bitfinex","BTCUSD",1749136093936,2.7561881,104470.0,104460.0,0.10475941]
["bitfinex","BTCUSD",1749136094152,2.7561881,104470.0,104460.0,0.42183941]
["bitfinex","BTCUSD",1749136094685,2.7561881,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136094795,2.89236868,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136095841,2.89236868,104470.0,104460.0,0.42135941]
["bitfinex","BTCUSD",1749136098594,2.89236868,104470.0,104460.0,0.00047941]
["bitfinex","BTCUSD",1749136098810,2.89236868,104470.0,104460.0,0.42123941]
["bitfinex","BTCUSD",1749136098811,2.94741376,104470.0,104460.0,0.42123941]
["bitfinex","BTCUSD",1749136100463,2.63784182,104470.0,104460.0,0.42123941]
["bitfinex","BTCUSD",1749136100676,2.64741376,104470.0,104460.0,0.42123941]
["bitfinex","BTCUSD",1749136101320,2.64741376,104470.0,104460.0,0.42119941]
["bitfinex","BTCUSD",1749136101942,0.56343369,104460.0,104450.0,0.00884185]
["bitfinex","BTCUSD",1749136102172,2.42356175,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136103421,2.42556175,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136103633,2.42656175,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136103772,2.91546175,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136104799,2.81997357,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136105006,3.25615415,104460.0,104450.0,0.42952185]
["bitfinex","BTCUSD",1749136107367,3.25615415,104460.0,104450.0,0.42944408]
["bitfinex","BTCUSD",1749136107570,3.25615415,104460.0,104450.0,0.42944425]
["bitfinex","BTCUSD",1749136108197,3.25615415,104460.0,104450.0,0.42944461]
["bitfinex","BTCUSD",1749136108426,3.35164233,104460.0,104450.0,0.42944461]
["bitfinex","BTCUSD",1749136108831,3.35164233,104460.0,104450.0,0.42944458]
["bitfinex","BTCUSD",1749136109037,3.35164233,104460.0,104450.0,0.42056]
["bitfinex","BTCUSD",1749136109257,3.35164233,104460.0,104450.0,0.42944429]
["bitfinex","BTCUSD",1749136109469,3.38038333,104460.0,104450.0,0.42944441]
["bitfinex","BTCUSD",1749136110624,3.38038333,104460.0,104450.0,0.42945118]
["bitfinex","BTCUSD",1749136110838,3.38038333,104460.0,104450.0,0.42056]
["bitfinex","BTCUSD",1749136111087,3.38038333,104460.0,104450.0,0.42945119]
["bitfinex","BTCUSD",1749136111847,3.38038333,104460.0,104450.0,0.4294527]
["bitfinex","BTCUSD",1749136112278,3.38038333,104460.0,104450.0,0.42056]
["bitfinex","BTCUSD",1749136112470,3.38038333,104460.0,104450.0,0.42945243]
["bitfinex","BTCUSD",1749136112701,3.38038333,104460.0,104450.0,0.42945247]
["bitfinex","BTCUSD",1749136112888,3.38038333,104460.0,104450.0,0.4472715]
["bitfinex","BTCUSD",1749136113671,3.38038333,104460.0,104450.0,0.4472904]
["bitfinex","BTCUSD",1749136113870,3.38038333,104460.0,104450.0,0.44729041]
["bitfinex","BTCUSD",1749136114083,3.38038333,104460.0,104450.0,0.42056]
["bitfinex","BTCUSD",1749136114292,3.38038333,104460.0,104440.0,0.24804]
["bitfinex","BTCUSD",1749136114293,0.54105294,104450.0,104440.0,0.24804]
["bitfinex","BTCUSD",1749136114509,0.77975415,104450.0,104440.0,0.70425311]
["bitfinex","BTCUSD",1749136114722,0.77975415,104450.0,104440.0,0.68643235]
["bitfinex","BTCUSD",1749136114941,0.77975415,104450.0,104440.0,0.70425322]
["bitfinex","BTCUSD",1749136115364,0.77975415,104450.0,104440.0,0.70425302]
["bitfinex","BTCUSD",1749136115604,0.77975415,104450.0,104440.0,0.69534266]
["bitfinex","BTCUSD",1749136115822,0.77975415,104450.0,104440.0,0.70425426]
["bitfinex","BTCUSD",1749136116058,1.53553337,104450.0,104440.0,0.27498354]
["bitfinex","BTCUSD",1749136116280,1.68720279,104450.0,104440.0,0.26607358]
["bitfinex","BTCUSD",1749136116490,1.68720279,104450.0,104440.0,0.6861448]
["bitfinex","BTCUSD",1749136116491,1.71224787,104450.0,104440.0,0.6861448]
["bitfinex","BTCUSD",1749136116705,1.71224787,104450.0,104440.0,0.69505725]
["bitfinex","BTCUSD",1749136116912,1.71324787,104450.0,104440.0,0.69505725]
["bitfinex","BTCUSD",1749136117337,1.71324787,104450.0,104440.0,0.69506284]
["bitfinex","BTCUSD",1749136117542,1.71324787,104450.0,104440.0,0.67723454]
["bitfinex","BTCUSD",1749136117751,1.71324787,104450.0,104440.0,0.68614986]
["bitfinex","BTCUSD",1749136117967,1.71324787,104450.0,104440.0,0.677235]
["bitfinex","BTCUSD",1749136118181,1.68820279,104450.0,104440.0,0.256955]
["bitfinex","BTCUSD",1749136118386,1.68820279,104450.0,104440.0,0.67719501]
["bitfinex","BTCUSD",1749136118855,1.68820279,104450.0,104440.0,0.67719395]
["bitfinex","BTCUSD",1749136119051,1.68820279,104450.0,104440.0,0.67719429]
["bitfinex","BTCUSD",1749136119261,1.68820279,104450.0,104440.0,0.67719435]
["bitfinex","BTCUSD",1749136119476,1.68820279,104450.0,104440.0,0.67719434]
["bitfinex","BTCUSD",1749136119930,1.68820279,104450.0,104440.0,0.67719439]
["bitfinex","BTCUSD",1749136120151,2.44398201,104450.0,104440.0,0.67715439]
["bitfinex","BTCUSD",1749136120354,1.68820279,104450.0,104440.0,0.67715439]
["bitfinex","BTCUSD",1749136120788,1.68820279,104450.0,104440.0,0.67715542]
["bitfinex","BTCUSD",1749136120986,1.68820279,104450.0,104440.0,0.67715465]
["bitfinex","BTCUSD",1749136121397,1.68820279,104450.0,104440.0,0.66824]
["bitfinex","BTCUSD",1749136121603,1.68820279,104450.0,104440.0,0.6682]
["bitfinex","BTCUSD",1749136121810,2.46902709,104450.0,104440.0,0.6771149]
["bitfinex","BTCUSD",1749136122431,7.51902709,104450.0,104440.0,0.6771149]
["bitfinex","BTCUSD",1749136122851,6.00746865,104450.0,104440.0,0.6771098]
["bitfinex","BTCUSD",1749136123058,7.51902709,104450.0,104440.0,0.67710984]
["bitfinex","BTCUSD",1749136123273,7.51902709,104450.0,104440.0,0.67710982]
["bitfinex","BTCUSD",1749136123476,7.51902709,104450.0,104440.0,0.36074981]
["bitfinex","BTCUSD",1749136123707,0.57396677,104430.0,104420.0,0.24808]
["bitfinex","BTCUSD",1749136123914,2.42729169,104430.0,104420.0,0.67680663]
["bitfinex","BTCUSD",1749136124122,2.42729169,104430.0,104420.0,0.25720663]
["bitfinex","BTCUSD",1749136124346,0.60627363,104430.0,104420.0,0.31890663]
["bitfinex","BTCUSD",1749136124557,1.36205285,104430.0,104420.0,0.73846663]
["bitfinex","BTCUSD",1749136124966,1.36205285,104430.0,104420.0,0.74060431]
["bitfinex","BTCUSD",1749136126070,2.11783207,104430.0,104420.0,0.74060431]
["bitfinex","BTCUSD",1749136126287,2.11783207,104430.0,104420.0,0.68190431]
["bitfinex","BTCUSD",1749136126471,2.11783207,104430.0,104420.0,0.71280431]
["bitfinex","BTCUSD",1749136126929,2.21332025,104430.0,104420.0,0.71280431]
["bitfinex","BTCUSD",1749136127356,0.70176181,104430.0,104420.0,0.71280431]
["bitfinex","BTCUSD",1749136127584,2.12756431,104430.0,104420.0,0.71280431]
["bitfinex","BTCUSD",1749136127795,2.12756431,104430.0,104420.0,0.74290431]
["bitfinex","BTCUSD",1749136128283,1.37178509,104430.0,104420.0,0.74290431]
["bitfinex","BTCUSD",1749136128937,1.37178509,104430.0,104420.0,0.73377768]
["bitfinex","BTCUSD",1749136129152,1.37178509,104430.0,104420.0,0.74289758]
["bitfinex","BTCUSD",1749136129790,1.37178509,104430.0,104420.0,0.74277758]
["bitfinex","BTCUSD",1749136130010,0.61600587,104430.0,104420.0,0.74277758]
["bitfinex","BTCUSD",1749136130227,1.37178509,104430.0,104420.0,0.74277758]
["bitfinex","BTCUSD",1749136130439,1.37178509,104430.0,104420.0,0.74277642]
["bitfinex","BTCUSD",1749136130899,2.33970037,104430.0,104420.0,0.68177642]
["bitfinex","BTCUSD",1749136131362,2.33970037,104430.0,104420.0,0.36561642]
["bitfinex","BTCUSD",1749136131574,2.43518855,104430.0,104420.0,0.67261768]
["bitfinex","BTCUSD",1749136133548,2.43518855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136133768,2.43518855,104430.0,104420.0,0.25321768]
["bitfinex","BTCUSD",1749136134034,2.43518855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136134256,2.77518855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136135762,2.77518855,104430.0,104420.0,0.68147606]
["bitfinex","BTCUSD",1749136136382,2.84518855,104430.0,104420.0,0.68147606]
["bitfinex","BTCUSD",1749136137202,2.84518855,104430.0,104420.0,0.68147856]
["bitfinex","BTCUSD",1749136137637,2.84518855,104430.0,104420.0,0.6814786]
["bitfinex","BTCUSD",1749136137886,2.87393855,104430.0,104420.0,0.6814786]
["bitfinex","BTCUSD",1749136138122,2.87393855,104430.0,104420.0,0.68147784]
["bitfinex","BTCUSD",1749136138380,2.87393855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136138802,2.87393855,104430.0,104420.0,0.68147734]
["bitfinex","BTCUSD",1749136139022,2.87393855,104430.0,104420.0,0.6814769]
["bitfinex","BTCUSD",1749136139303,2.87393855,104430.0,104420.0,0.68147608]
["bitfinex","BTCUSD",1749136139934,2.87393855,104430.0,104420.0,0.68147588]
["bitfinex","BTCUSD",1749136140142,2.87393855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136140357,2.87393855,104430.0,104420.0,0.68147586]
["bitfinex","BTCUSD",1749136140587,2.87393855,104430.0,104420.0,0.67257768]
["bitfinex","BTCUSD",1749136140799,2.87393855,104430.0,104420.0,0.36539587]
["bitfinex","BTCUSD",1749136141008,2.87393855,104430.0,104420.0,0.67241768]
["bitfinex","BTCUSD",1749136141218,2.87393855,104430.0,104420.0,0.68131589]
["bitfinex","BTCUSD",1749136141424,2.87393855,104430.0,104420.0,0.6813159]
["bitfinex","BTCUSD",1749136141854,2.87393855,104430.0,104420.0,0.67241768]
["bitfinex","BTCUSD",1749136142062,2.87393855,104430.0,104420.0,0.6813189]
["bitfinex","BTCUSD",1749136142278,2.87393855,104430.0,104420.0,0.68131898]
["bitfinex","BTCUSD",1749136142487,2.87393855,104430.0,104420.0,0.68131867]
["bitfinex","BTCUSD",1749136143416,2.87393855,104430.0,104420.0,0.68131938]
["bitfinex","BTCUSD",1749136143653,2.87393855,104430.0,104420.0,0.68132438]
["bitfinex","BTCUSD",1749136143883,2.87393855,104430.0,104420.0,0.67241768]
["bitfinex","BTCUSD",1749136144121,2.87393855,104430.0,104420.0,0.68132437]
["bitfinex","BTCUSD",1749136144584,2.87393855,104430.0,104420.0,0.68128437]
["bitfinex","BTCUSD",1749136144797,2.87393855,104430.0,104420.0,0.67928426]
["bitfinex","BTCUSD",1749136145018,2.89898363,104430.0,104420.0,0.67928426]
["bitfinex","BTCUSD",1749136145242,2.89898363,104430.0,104420.0,0.67928292]
["bitfinex","BTCUSD",1749136145470,2.89998363,104430.0,104420.0,0.67037768]
["bitfinex","BTCUSD",1749136145743,2.89998363,104430.0,104400.0,0.07260758]
["bitfinex","BTCUSD",1749136145744,6.13008771,104410.0,104400.0,0.01040758]
["bitfinex","BTCUSD",1749136145993,7.23302399,104410.0,104400.0,0.32620758]
["bitfinex","BTCUSD",1749136146217,7.98880321,104410.0,104400.0,0.42952758]
["bitfinex","BTCUSD",1749136146891,7.98880321,104410.0,104400.0,0.01040758]
["bitfinex","BTCUSD",1749136147107,7.98880321,104410.0,104400.0,0.42952758]
["bitfinex","BTCUSD",1749136147334,7.98880321,104410.0,104400.0,0.00040758]
["bitfinex","BTCUSD",1749136147561,0.50120705,104370.0,104360.0,0.24942069]
["bitfinex","BTCUSD",1749136147784,2.54386053,104370.0,104360.0,0.66854069]
["bitfinex","BTCUSD",1749136148005,1.03230209,104370.0,104360.0,0.66854069]
["bitfinex","BTCUSD",1749136148253,2.44837235,104370.0,104360.0,0.66854069]
["bitfinex","BTCUSD",1749136148686,2.47713535,104370.0,104360.0,0.66854069]
["bitfinex","BTCUSD",1749136148904,2.47713535,104370.0,104360.0,0.66868454]
["bitfinex","BTCUSD",1749136149116,2.47713535,104370.0,104360.0,0.70018454]
["bitfinex","BTCUSD",1749136149329,2.57262353,104370.0,104360.0,0.24956454]
["bitfinex","BTCUSD",1749136149580,2.57262353,104370.0,104360.0,0.66864454]
["bitfinex","BTCUSD",1749136149787,2.61054533,104370.0,104360.0,0.66864454]
["bitfinex","BTCUSD",1749136150207,2.61054533,104370.0,104360.0,0.66964454]
["bitfinex","BTCUSD",1749136150426,2.61054533,104370.0,104360.0,0.27966454]
["bitfinex","BTCUSD",1749136150427,0.66349871,104370.0,104360.0,0.27966454]
["bitfinex","BTCUSD",1749136150651,0.22997005,104370.0,104360.0,0.94918553]
["bitfinex","BTCUSD",1749136150882,0.2491319,104370.0,104360.0,0.99199]
["bitfinex","BTCUSD",1749136151134,0.2203689,104370.0,104360.0,0.98240807]
["bitfinex","BTCUSD",1749136151324,0.2203689,104370.0,104360.0,0.98237861]
["bitfinex","BTCUSD",1749136151325,0.22995019,104370.0,104360.0,0.98237861]
["bitfinex","BTCUSD",1749136151555,0.20118822,104380.0,104370.0,0.07288111]
["bitfinex","BTCUSD",1749136151776,0.22036483,104390.0,104380.0,0.0633]
["bitfinex","BTCUSD",1749136152009,0.028759,104390.0,104380.0,0.64127025]
["bitfinex","BTCUSD",1749136152253,0.028759,104390.0,104380.0,1.5370881]
["bitfinex","BTCUSD",1749136152472,0.028759,104390.0,104380.0,1.52279425]
["bitfinex","BTCUSD",1749136152692,0.94736335,104410.0,104400.0,0.0608]
["bitfinex","BTCUSD",1749136152924,0.19158413,104410.0,104400.0,0.92492694]
["bitfinex","BTCUSD",1749136153143,0.19158413,104410.0,104400.0,0.90714551]
["bitfinex","BTCUSD",1749136153360,0.19158413,104410.0,104400.0,0.9249172]
["bitfinex","BTCUSD",1749136153596,0.94736335,104410.0,104400.0,0.90714454]
["bitfinex","BTCUSD",1749136153825,0.20112762,104420.0,104410.0,0.0598]
["bitfinex","BTCUSD",1749136154044,0.20112762,104420.0,104410.0,0.1871095]
["bitfinex","BTCUSD",1749136154483,0.20112762,104420.0,104410.0,0.16934214]
["bitfinex","BTCUSD",1749136154712,0.20112762,104420.0,104410.0,0.38823816]
["bitfinex","BTCUSD",1749136154976,0.20112762,104420.0,104410.0,0.09331646]
["bitfinex","BTCUSD",1749136155205,0.20212762,104420.0,104410.0,0.48744702]
["bitfinex","BTCUSD",1749136155640,0.94833014,104420.0,104410.0,0.50521049]
["bitfinex","BTCUSD",1749136155850,0.94833014,104420.0,104410.0,0.51187177]
["bitfinex","BTCUSD",1749136156273,0.94733014,104420.0,104410.0,0.51187177]
["bitfinex","BTCUSD",1749136156702,0.94733014,104420.0,104410.0,0.51287078]
["bitfinex","BTCUSD",1749136156931,0.94833014,104420.0,104410.0,0.50620949]
["bitfinex","BTCUSD",1749136157153,0.94833014,104420.0,104410.0,0.06988702]
["bitfinex","BTCUSD",1749136157385,0.94833014,104420.0,104410.0,0.48832702]
["bitfinex","BTCUSD",1749136157621,1.01833014,104420.0,104410.0,0.48832702]
["bitfinex","BTCUSD",1749136157830,1.01833014,104420.0,104410.0,0.49720654]
["bitfinex","BTCUSD",1749136158044,1.01833014,104420.0,104410.0,0.50678416]
["bitfinex","BTCUSD",1749136158261,3.08057597,104420.0,104410.0,0.7416093]
["bitfinex","BTCUSD",1749136158481,3.09972791,104420.0,104410.0,0.7416093]
["bitfinex","BTCUSD",1749136158746,3.09972791,104420.0,104410.0,1.488509]
["bitfinex","BTCUSD",1749136158747,3.071,104420.0,104410.0,1.488509]
["bitfinex","BTCUSD",1749136158979,3.071,104420.0,104410.0,1.5929904]
["bitfinex","BTCUSD",1749136159200,3.071,104420.0,104410.0,1.60438821]
["bitfinex","BTCUSD",1749136159852,3.07,104420.0,104410.0,1.60438041]
["bitfinex","BTCUSD",1749136160291,3.07,104420.0,104410.0,1.60537989]
["bitfinex","BTCUSD",1749136160501,3.07,104420.0,104410.0,1.60837989]
["bitfinex","BTCUSD",1749136160710,3.07,104420.0,104410.0,1.58611586]
["bitfinex","BTCUSD",1749136160935,3.07,104420.0,104410.0,1.5949814]
["bitfinex","BTCUSD",1749136161158,3.07,104420.0,104410.0,1.60737833]
["bitfinex","BTCUSD",1749136161370,3.07,104420.0,104410.0,0.85159911]
["bitfinex","BTCUSD",1749136161588,3.07,104420.0,104410.0,0.85659911]
["bitfinex","BTCUSD",1749136161789,3.07,104420.0,104410.0,0.85659468]
["bitfinex","BTCUSD",1749136162007,3.07,104420.0,104410.0,0.42929507]
["bitfinex","BTCUSD",1749136162224,3.07,104420.0,104410.0,0.84757507]
["bitfinex","BTCUSD",1749136162442,3.07,104420.0,104410.0,0.43815395]
["bitfinex","BTCUSD",1749136162664,3.07,104420.0,104410.0,1.54999006]
["bitfinex","BTCUSD",1749136162885,3.07,104420.0,104410.0,1.55884878]
["bitfinex","BTCUSD",1749136163102,3.07,104420.0,104410.0,1.55884317]
["bitfinex","BTCUSD",1749136163326,3.07,104420.0,104410.0,1.55884325]
["bitfinex","BTCUSD",1749136163551,3.07,104420.0,104410.0,1.54999006]
["bitfinex","BTCUSD",1749136163988,3.07,104420.0,104410.0,1.55884601]
["bitfinex","BTCUSD",1749136164211,3.0,104420.0,104410.0,1.88744786]
["bitfinex","BTCUSD",1749136164431,3.0,104420.0,104410.0,2.76263386]
["bitfinex","BTCUSD",1749136164640,3.0,104420.0,104410.0,3.19236595]
["bitfinex","BTCUSD",1749136164853,3.0,104420.0,104410.0,3.19236568]
["bitfinex","BTCUSD",1749136165332,3.0,104420.0,104410.0,2.96420879]
["bitfinex","BTCUSD",1749136165568,3.0,104420.0,104410.0,2.88658163]
["bitfinex","BTCUSD",1749136165779,3.0,104420.0,104410.0,2.88748419]
["bitfinex","BTCUSD",1749136166019,3.0,104420.0,104410.0,2.89633573]
["bitfinex","BTCUSD",1749136166253,3.0,104420.0,104410.0,2.89633605]
["bitfinex","BTCUSD",1749136166486,3.0,104420.0,104410.0,2.89633579]
["bitfinex","BTCUSD",1749136166916,3.0,104420.0,104410.0,2.87125084]
["bitfinex","BTCUSD",1749136167133,3.0,104420.0,104410.0,2.86239919]
["bitfinex","BTCUSD",1749136167395,3.0,104420.0,104410.0,2.8712508]
["bitfinex","BTCUSD",1749136167646,3.0,104420.0,104410.0,2.86139919]
["bitfinex","BTCUSD",1749136167905,3.0,104420.0,104410.0,2.87024665]
["bitfinex","BTCUSD",1749136168127,3.0,104420.0,104410.0,2.45196665]
["bitfinex","BTCUSD",1749136168337,3.0,104420.0,104410.0,2.53676265]
["bitfinex","BTCUSD",1749136168547,3.0,104420.0,104410.0,2.53676368]
["bitfinex","BTCUSD",1749136168758,3.0,104420.0,104410.0,2.52791519]
["bitfinex","BTCUSD",1749136169012,3.0,104420.0,104410.0,2.53676376]
["bitfinex","BTCUSD",1749136169233,2.99971268,104420.0,104410.0,2.53676377]
["bitfinex","BTCUSD",1749136169441,2.99971268,104420.0,104410.0,2.53676427]
["bitfinex","BTCUSD",1749136169651,2.99971268,104420.0,104410.0,2.49715289]
["bitfinex","BTCUSD",1749136169896,2.99971268,104420.0,104410.0,1.9281513]
["bitfinex","BTCUSD",1749136170124,2.99971268,104420.0,104410.0,1.90421501]
["bitfinex","BTCUSD",1749136170574,2.99971268,104420.0,104410.0,1.91306737]
["bitfinex","BTCUSD",1749136170797,2.99971268,104420.0,104410.0,1.9130674]
["bitfinex","BTCUSD",1749136171011,2.99971268,104420.0,104410.0,1.91306745]
["bitfinex","BTCUSD",1749136171637,2.99971268,104420.0,104410.0,1.91306747]
["bitfinex","BTCUSD",1749136171850,2.99971268,104420.0,104410.0,1.90421501]
["bitfinex","BTCUSD",1749136172062,2.99971268,104420.0,104410.0,1.91306751]
["bitfinex","BTCUSD",1749136172476,2.99971268,104420.0,104410.0,1.91305992]
["bitfinex","BTCUSD",1749136173214,2.99971268,104420.0,104410.0,1.91306008]
["bitfinex","BTCUSD",1749136173421,2.99971268,104420.0,104410.0,1.91306012]
["bitfinex","BTCUSD",1749136173632,2.99971268,104420.0,104410.0,1.9130601]
["bitfinex","BTCUSD",1749136174070,2.99971268,104420.0,104410.0,3.78693803]
["bitfinex","BTCUSD",1749136174283,2.99971268,104420.0,104410.0,3.31138393]
["bitfinex","BTCUSD",1749136174486,2.99971268,104420.0,104410.0,3.22752708]
["bitfinex","BTCUSD",1749136174693,2.99971268,104420.0,104410.0,2.80780347]
["bitfinex","BTCUSD",1749136174902,2.99971268,104420.0,104410.0,2.80780346]
["bitfinex","BTCUSD",1749136175109,2.99971268,104420.0,104410.0,2.79805863]
["bitfinex","BTCUSD",1749136175537,2.99971268,104420.0,104410.0,3.2069009]
["bitfinex","BTCUSD",1749136175953,2.99971268,104420.0,104410.0,2.90264424]
["bitfinex","BTCUSD",1749136176163,2.99971268,104420.0,104410.0,2.59513924]
["bitfinex","BTCUSD",1749136176374,2.99971268,104420.0,104410.0,2.59513933]
["bitfinex","BTCUSD",1749136176842,2.99971268,104420.0,104410.0,2.59493933]
["bitfinex","BTCUSD",1749136177261,2.99971268,104420.0,104410.0,2.69563933]
["bitfinex","BTCUSD",1749136178113,2.99971268,104420.0,104410.0,2.69562492]
["bitfinex","BTCUSD",1749136178318,2.99971268,104420.0,104410.0,2.68679563]
["bitfinex","BTCUSD",1749136178539,2.99971268,104420.0,104410.0,2.69562429]
["bitfinex","BTCUSD",1749136178754,2.99881019,104420.0,104410.0,2.69562429]
["bitfinex","BTCUSD",1749136178971,2.99881019,104420.0,104410.0,2.68053816]
["bitfinex","BTCUSD",1749136179403,2.98451634,104420.0,104410.0,5.490367]
["bitfinex","BTCUSD",1749136180229,2.98451634,104420.0,104410.0,5.49036683]
["bitfinex","BTCUSD",1749136180470,2.98451634,104420.0,104410.0,7.54537783]
["bitfinex","BTCUSD",1749136180695,2.95006773,104420.0,104410.0,7.54537649]
["bitfinex","BTCUSD",1749136180901,2.94384785,104420.0,104410.0,5.77772872]
["bitfinex","BTCUSD",1749136181312,2.94384785,104420.0,104410.0,5.67744872]
["bitfinex","BTCUSD",1749136181524,2.94384785,104420.0,104410.0,6.78169472]
["bitfinex","BTCUSD",1749136181725,2.94384785,104420.0,104410.0,7.60166119]
["bitfinex","BTCUSD",1749136181937,2.94384785,104420.0,104410.0,7.60566119]
["bitfinex","BTCUSD",1749136182144,2.94384785,104420.0,104410.0,4.74149703]
["bitfinex","BTCUSD",1749136182354,2.94384785,104420.0,104410.0,5.27226303]
["bitfinex","BTCUSD",1749136182563,2.93364671,104420.0,104410.0,5.30249304]
["bitfinex","BTCUSD",1749136182766,2.9329986,104420.0,104410.0,5.30249304]
["bitfinex","BTCUSD",1749136183190,2.93290464,104420.0,104410.0,5.39894162]
["bitfinex","BTCUSD",1749136183397,2.93281569,104420.0,104410.0,7.15143562]
["bitfinex","BTCUSD",1749136183599,2.93281569,104420.0,104410.0,7.11812561]
["bitfinex","BTCUSD",1749136183886,2.93273118,104420.0,104410.0,7.10926481]
["bitfinex","BTCUSD",1749136184085,2.93265089,104420.0,104410.0,7.02168506]
["bitfinex","BTCUSD",1749136184359,2.93257461,104420.0,104410.0,7.77733133]
["bitfinex","BTCUSD",1749136184570,2.93257461,104420.0,104410.0,8.28426422]
["bitfinex","BTCUSD",1749136184803,2.93250214,104420.0,104410.0,8.00866422]
["bitfinex","BTCUSD",1749136185022,2.38521893,104420.0,104410.0,7.76062422]
["bitfinex","BTCUSD",1749136185242,2.38515351,104420.0,104410.0,7.7304005]
["bitfinex","BTCUSD",1749136185444,2.38509136,104420.0,104410.0,8.26971558]
["bitfinex","BTCUSD",1749136185667,2.37558226,104420.0,104410.0,8.26971596]
["bitfinex","BTCUSD",1749136185885,2.37552321,104420.0,104410.0,8.26971596]
["bitfinex","BTCUSD",1749136186097,2.37546711,104420.0,104410.0,7.79390496]
["bitfinex","BTCUSD",1749136186304,2.37546711,104420.0,104410.0,7.79390581]
["bitfinex","BTCUSD",1749136186507,2.37546711,104420.0,104410.0,8.26085096]
["bitfinex","BTCUSD",1749136186946,2.37546711,104420.0,104410.0,8.26971659]
["bitfinex","BTCUSD",1749136187764,2.37546711,104420.0,104410.0,8.26085096]
["bitfinex","BTCUSD",1749136188103,2.37546711,104420.0,104410.0,8.26972825]
["bitfinex","BTCUSD",1749136188299,2.37546711,104420.0,104410.0,8.27638635]
["bitfinex","BTCUSD",1749136188733,2.37546711,104420.0,104410.0,8.26750914]
["bitfinex","BTCUSD",1749136188932,2.37546711,104420.0,104410.0,8.27638671]
["bitfinex","BTCUSD",1749136189141,2.37282095,104420.0,104410.0,8.27638671]
["bitfinex","BTCUSD",1749136189696,2.37282095,104420.0,104410.0,8.27638522]
["bitfinex","BTCUSD",1749136189905,2.37276766,104420.0,104410.0,8.27638518]
["bitfinex","BTCUSD",1749136190109,2.37276766,104420.0,104410.0,8.27638532]
["bitfinex","BTCUSD",1749136190317,2.37276766,104420.0,104410.0,7.94601096]
["bitfinex","BTCUSD",1749136190526,2.37276766,104420.0,104410.0,8.27618542]
["bitfinex","BTCUSD",1749136190728,2.33832101,104420.0,104410.0,8.27618542]
["bitfinex","BTCUSD",1749136191343,2.33832101,104420.0,104410.0,7.51388058]
["bitfinex","BTCUSD",1749136191547,2.33832101,104420.0,104410.0,7.5050038]
["bitfinex","BTCUSD",1749136191759,2.33832101,104420.0,104410.0,7.51388057]
["bitfinex","BTCUSD",1749136191968,2.28948956,104420.0,104410.0,8.26065096]
["bitfinex","BTCUSD",1749136192176,2.27988956,104420.0,104410.0,8.26952782]
["bitfinex","BTCUSD",1749136192379,2.27988956,104420.0,104410.0,8.27618546]
["bitfinex","BTCUSD",1749136192582,2.21520956,104420.0,104410.0,8.27618546]
["bitfinex","BTCUSD",1749136193014,2.12815428,104420.0,104410.0,8.29088097]
["bitfinex","BTCUSD",1749136193222,2.11172523,104420.0,104410.0,9.01993972]
["bitfinex","BTCUSD",1749136193425,2.03072708,104420.0,104410.0,9.0221593]
["bitfinex","BTCUSD",1749136193631,2.03061949,104420.0,104410.0,8.93237798]
["bitfinex","BTCUSD",1749136193842,2.03057418,104420.0,104410.0,8.65681744]
["bitfinex","BTCUSD",1749136194045,2.02097418,104420.0,104410.0,8.62658679]
["bitfinex","BTCUSD",1749136194251,2.02093117,104420.0,104410.0,8.62658605]
["bitfinex","BTCUSD",1749136194463,2.02093117,104420.0,104410.0,8.62658662]
["bitfinex","BTCUSD",1749136194671,2.01182031,104420.0,104410.0,8.37858662]
["bitfinex","BTCUSD",1749136194876,2.01182031,104420.0,104410.0,8.27618884]
["bitfinex","BTCUSD",1749136195059,2.01182031,104420.0,104410.0,8.26731001]
["bitfinex","BTCUSD",1749136195287,2.01182031,104420.0,104410.0,8.26065096]
["bitfinex","BTCUSD",1749136195494,2.01182031,104420.0,104410.0,8.2761915]
["bitfinex","BTCUSD",1749136195675,2.01182031,104420.0,104410.0,8.27618866]
["bitfinex","BTCUSD",1749136195913,2.01182031,104420.0,104410.0,8.27618487]
["bitfinex","BTCUSD",1749136196534,2.01182031,104420.0,104410.0,8.27618443]
["bitfinex","BTCUSD",1749136196743,2.01182031,104420.0,104410.0,3.22618409]
["bitfinex","BTCUSD",1749136196953,2.01182031,104420.0,104410.0,8.26065096]
["bitfinex","BTCUSD",1749136197359,2.01182031,104420.0,104410.0,8.26730825]
["bitfinex","BTCUSD",1749136197570,2.01182031,104420.0,104410.0,8.26730826]
["bitfinex","BTCUSD",1749136198387,2.01182031,104420.0,104410.0,8.26730659]
["bitfinex","BTCUSD",1749136198796,2.01182031,104420.0,104410.0,8.26730654]
["bitfinex","BTCUSD",1749136199698,1.24589508,104420.0,104410.0,8.29759865]
["bitfinex","BTCUSD",1749136199909,1.08163759,104420.0,104410.0,8.26065096]
["bitfinex","BTCUSD",1749136200124,1.02423803,104420.0,104410.0,8.30509114]
["bitfinex","BTCUSD",1749136200343,0.27145017,104420.0,104410.0,9.09210082]
["bitfinex","BTCUSD",1749136200571,0.07571097,104470.0,104460.0,0.57471971]
["bitfinex","BTCUSD",1749136200787,0.07571097,104470.0,104460.0,1.0155577]
["bitfinex","BTCUSD",1749136201009,0.07571097,104470.0,104460.0,1.77120486]
["bitfinex","BTCUSD",1749136201221,0.07571097,104470.0,104460.0,2.17119681]
["bitfinex","BTCUSD",1749136201437,0.07571097,104470.0,104460.0,2.19991803]
["bitfinex","BTCUSD",1749136201640,0.07571097,104470.0,104460.0,2.34396854]
["bitfinex","BTCUSD",1749136201853,0.0761889,104470.0,104460.0,2.38001313]
["bitfinex","BTCUSD",1749136202077,0.0761889,104470.0,104460.0,2.25754175]
["bitfinex","BTCUSD",1749136202285,0.0761889,104470.0,104460.0,2.291848]
["bitfinex","BTCUSD",1749136202501,0.0761889,104470.0,104460.0,2.2918478]
["bitfinex","BTCUSD",1749136202711,0.0761889,104470.0,104460.0,2.22604039]
["bitfinex","BTCUSD",1749136202920,0.00047793,104470.0,104460.0,2.23268783]
["bitfinex","BTCUSD",1749136203178,0.00047793,104470.0,104460.0,2.23268815]
["bitfinex","BTCUSD",1749136203408,0.00047793,104470.0,104460.0,2.85864844]
["bitfinex","BTCUSD",1749136203631,0.00047793,104470.0,104460.0,2.85200039]
["bitfinex","BTCUSD",1749136203835,0.00033759,104470.0,104460.0,2.85864859]
["bitfinex","BTCUSD",1749136204047,0.00033759,104470.0,104460.0,2.96990859]
["bitfinex","BTCUSD",1749136204266,0.00033759,104470.0,104460.0,4.66351709]
["bitfinex","BTCUSD",1749136204478,0.00033759,104470.0,104460.0,7.76936909]
["bitfinex","BTCUSD",1749136204693,0.00033759,104470.0,104460.0,7.76272089]
["bitfinex","BTCUSD",1749136204917,0.00033759,104470.0,104460.0,7.49380012]
["bitfinex","BTCUSD",1749136205128,0.00033759,104470.0,104460.0,7.64120032]
["bitfinex","BTCUSD",1749136205341,0.00033759,104470.0,104460.0,8.66395932]
["bitfinex","BTCUSD",1749136205549,0.00033759,104470.0,104460.0,8.26185932]
["bitfinex","BTCUSD",1749136205770,0.16678159,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1749136205974,0.92242875,104530.0,104520.0,0.52127738]
["bitfinex","BTCUSD",1749136206193,1.26247655,104530.0,104520.0,0.52127738]
["bitfinex","BTCUSD",1749136206402,1.25291038,104530.0,104520.0,0.32082918]
["bitfinex","BTCUSD",1749136206609,1.25291038,104530.0,104520.0,0.51218011]
["bitfinex","BTCUSD",1749136206821,1.25291038,104530.0,104520.0,0.51218006]
["bitfinex","BTCUSD",1749136207667,1.25291038,104530.0,104520.0,0.51217997]
["bitfinex","BTCUSD",1749136207877,1.25291038,104530.0,104520.0,0.50555093]
["bitfinex","BTCUSD",1749136208074,1.25291038,104530.0,104520.0,0.51218]
["bitfinex","BTCUSD",1749136208478,1.21191038,104530.0,104520.0,0.50555093]
["bitfinex","BTCUSD",1749136208693,1.27321038,104530.0,104520.0,0.51217634]
["bitfinex","BTCUSD",1749136209096,1.27321038,104530.0,104520.0,0.50555093]
["bitfinex","BTCUSD",1749136209297,1.27321038,104530.0,104520.0,0.0066246]
["bitfinex","BTCUSD",1749136209498,1.27321038,104530.0,104520.0,0.32070456]
["bitfinex","BTCUSD",1749136209702,0.51756322,104530.0,104520.0,0.32070456]
["bitfinex","BTCUSD",1749136210073,1.27321038,104530.0,104520.0,0.32070366]
["bitfinex","BTCUSD",1749136210276,2.02885754,104530.0,104520.0,0.32070366]
["bitfinex","BTCUSD",1749136210486,2.02885754,104530.0,104520.0,0.31408]
["bitfinex","BTCUSD",1749136211346,0.27278537,104520.0,104510.0,0.21546188]
["bitfinex","BTCUSD",1749136211554,1.78407969,104520.0,104510.0,0.63411315]
["bitfinex","BTCUSD",1749136211764,1.60229557,104520.0,104510.0,0.65030507]
["bitfinex","BTCUSD",1749136211975,1.80321404,104520.0,104510.0,0.32011315]
["bitfinex","BTCUSD",1749136212186,1.80321404,104520.0,104510.0,0.12581692]
["bitfinex","BTCUSD",1749136212404,1.78408006,104520.0,104510.0,0.64075462]
["bitfinex","BTCUSD",1749136212616,1.78408006,104520.0,104510.0,0.63171099]
["bitfinex","BTCUSD",1749136212823,1.78408006,104520.0,104510.0,0.62214219]
["bitfinex","BTCUSD",1749136213271,1.78408006,104520.0,104510.0,1.25743065]
["bitfinex","BTCUSD",1749136213505,1.78408006,104520.0,104510.0,1.27605326]
["bitfinex","BTCUSD",1749136213721,1.78408006,104520.0,104510.0,1.27605421]
["bitfinex","BTCUSD",1749136213941,1.78408006,104520.0,104510.0,1.26700405]
["bitfinex","BTCUSD",1749136214149,1.78408006,104520.0,104510.0,1.26994205]
["bitfinex","BTCUSD",1749136214357,1.78408006,104520.0,104510.0,1.26700414]
["bitfinex","BTCUSD",1749136215124,1.78408006,104520.0,104510.0,1.2574345]
["bitfinex","BTCUSD",1749136215322,1.78408006,104520.0,104510.0,1.24786609]
["bitfinex","BTCUSD",1749136215559,1.74308006,104520.0,104510.0,1.25743461]
["bitfinex","BTCUSD",1749136215969,1.74308006,104520.0,104510.0,1.25080532]
["bitfinex","BTCUSD",1749136216175,1.74308006,104520.0,104510.0,1.25743461]
["bitfinex","BTCUSD",1749136216382,1.76824433,104520.0,104510.0,0.52998929]
["bitfinex","BTCUSD",1749136216620,1.74308006,104520.0,104510.0,0.94579003]
["bitfinex","BTCUSD",1749136216860,0.00956892,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1749136217079,0.01913774,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1749136217298,1.72182007,104500.0,104490.0,0.81664587]
["bitfinex","BTCUSD",1749136217490,1.71225106,104500.0,104490.0,0.62524]
["bitfinex","BTCUSD",1749136217772,1.71225106,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136218679,1.77445106,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136218894,1.77445106,104500.0,104490.0,1.1395458]
["bitfinex","BTCUSD",1749136219113,1.77445106,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136219995,1.78400067,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136220178,1.59263243,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136220391,1.6022018,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136220591,1.79358935,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136221233,1.6022018,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136221562,0.81784716,104500.0,104490.0,1.14962599]
["bitfinex","BTCUSD",1749136221769,0.84655372,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136221973,0.86569201,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136222465,1.80333813,104500.0,104490.0,1.13048587]
["bitfinex","BTCUSD",1749136222664,2.10233813,104500.0,104490.0,1.13040587]
["bitfinex","BTCUSD",1749136223282,2.10233813,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136223493,1.91095058,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136223727,1.17698472,104500.0,104490.0,1.13993607]
["bitfinex","BTCUSD",1749136223928,0.8274158,104500.0,104490.0,1.15907619]
["bitfinex","BTCUSD",1749136224138,0.83698472,104500.0,104490.0,1.15907619]
["bitfinex","BTCUSD",1749136224349,0.83698472,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136224558,0.84655373,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136224974,1.18655373,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136225203,1.92306296,104500.0,104490.0,1.13993616]
["bitfinex","BTCUSD",1749136225411,1.16741589,104500.0,104490.0,1.15907628]
["bitfinex","BTCUSD",1749136225635,1.15784716,104500.0,104490.0,1.15907628]
["bitfinex","BTCUSD",1749136225839,1.16741589,104500.0,104490.0,1.15907637]
["bitfinex","BTCUSD",1749136226086,1.17698481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136226310,1.16741589,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136226515,1.17698481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136227161,1.17698481,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136227367,1.17698481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136227595,1.17698481,104500.0,104490.0,1.13036587]
["bitfinex","BTCUSD",1749136227810,1.17698481,104500.0,104490.0,1.13993616]
["bitfinex","BTCUSD",1749136228013,1.17698481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136229740,1.13598481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136230689,1.12641589,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136230998,1.12641589,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136231198,1.12641589,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136232423,1.1264158,104500.0,104490.0,1.17821631]
["bitfinex","BTCUSD",1749136232701,1.1264158,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136232845,1.1052158,104500.0,104490.0,1.17821631]
["bitfinex","BTCUSD",1749136233046,1.09564716,104500.0,104490.0,1.17821631]
["bitfinex","BTCUSD",1749136233251,1.1052158,104500.0,104490.0,1.17821631]
["bitfinex","BTCUSD",1749136233459,1.10521589,104500.0,104490.0,1.1782164]
["bitfinex","BTCUSD",1749136233671,1.10521589,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136233919,1.1147849,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136234258,1.11478481,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136234469,1.11478481,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136237111,1.10521589,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136237228,1.10521589,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136237467,1.10521589,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136237686,1.11478481,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136237897,1.10521589,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136238097,1.06421589,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136238303,0.77478471,104500.0,104490.0,1.14950627]
["bitfinex","BTCUSD",1749136238507,0.78435372,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136238916,0.77478471,104500.0,104490.0,1.14950636]
["bitfinex","BTCUSD",1749136239117,0.77478471,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136239523,0.77478481,104500.0,104490.0,1.15907647]
["bitfinex","BTCUSD",1749136239936,0.76521589,104500.0,104490.0,1.1775245]
["bitfinex","BTCUSD",1749136240145,0.76521589,104500.0,104490.0,1.16864648]
["bitfinex","BTCUSD",1749136240350,0.76521589,104500.0,104490.0,1.18709442]
["bitfinex","BTCUSD",1749136240351,0.7652158,104500.0,104490.0,1.18709442]
["bitfinex","BTCUSD",1749136240999,0.61965173,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1749136241000,0.41871363,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1749136241266,0.34,104510.0,104500.0,0.24242556]
["bitfinex","BTCUSD",1749136241484,0.75564716,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749136241707,0.75569496,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1749136241902,0.7655042,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1749136242123,0.7655042,104530.0,104520.0,0.21048565]
["bitfinex","BTCUSD",1749136242278,1.11507009,104530.0,104520.0,0.22005283]
["bitfinex","BTCUSD",1749136242681,1.11507,104530.0,104520.0,0.22961991]
["bitfinex","BTCUSD",1749136242907,1.11507,104530.0,104520.0,0.23869842]
["bitfinex","BTCUSD",1749136243082,1.1095042,104530.0,104520.0,0.24826541]
["bitfinex","BTCUSD",1749136243308,1.1095042,104530.0,104520.0,0.23869842]
["bitfinex","BTCUSD",1749136243503,1.1095042,104530.0,104520.0,0.24826541]
["bitfinex","BTCUSD",1749136243843,1.11907009,104530.0,104520.0,0.21956389]
["bitfinex","BTCUSD",1749136244131,1.11907,104530.0,104520.0,0.22913097]
["bitfinex","BTCUSD",1749136244281,1.12863589,104530.0,104520.0,0.21956389]
["bitfinex","BTCUSD",1749136244481,1.13063589,104530.0,104520.0,0.21956389]
["bitfinex","BTCUSD",1749136244711,1.13063589,104530.0,104520.0,0.23869851]
["bitfinex","BTCUSD",1749136244920,1.13063608,104530.0,104520.0,0.21956425]
["bitfinex","BTCUSD",1749136245077,1.13063608,104530.0,104520.0,0.21956434]
["bitfinex","BTCUSD",1749136245285,0.78077904,104530.0,104520.0,0.22913179]
["bitfinex","BTCUSD",1749136245510,0.78077904,104530.0,104520.0,0.21956443]
["bitfinex","BTCUSD",1749136245719,0.79034521,104530.0,104520.0,0.20999698]
["bitfinex","BTCUSD",1749136245951,0.79034521,104530.0,104520.0,0.21956443]
["bitfinex","BTCUSD",1749136246368,0.79034521,104530.0,104520.0,0.20999698]
["bitfinex","BTCUSD",1749136246790,0.79996451,104530.0,104520.0,0.21956443]
["bitfinex","BTCUSD",1749136247420,0.79996451,104530.0,104520.0,0.20999698]
["bitfinex","BTCUSD",1749136247897,0.79996432,104530.0,104520.0,0.21956443]
["bitfinex","BTCUSD",1749136248358,0.79996432,104530.0,104520.0,0.21704443]
["bitfinex","BTCUSD",1749136248707,0.78083226,104530.0,104520.0,0.23617887]
["bitfinex","BTCUSD",1749136248940,0.77126646,104530.0,104520.0,0.22661179]
["bitfinex","BTCUSD",1749136249162,0.78083226,104530.0,104520.0,0.22710046]
["bitfinex","BTCUSD",1749136249634,0.78083226,104530.0,104520.0,0.22710055]
["bitfinex","BTCUSD",1749136249635,0.79039834,104530.0,104520.0,0.22710055]
["bitfinex","BTCUSD",1749136249841,0.7999646,104530.0,104520.0,0.23666773]
["bitfinex","BTCUSD",1749136252068,0.76164716,104530.0,104520.0,0.29746709]
["bitfinex","BTCUSD",1749136252281,0.72064716,104530.0,104520.0,0.29746709]
["bitfinex","BTCUSD",1749136252515,1.09564716,104540.0,104530.0,0.2104658]
["bitfinex","BTCUSD",1749136252716,0.08282841,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1749136253015,0.98520092,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1749136253249,2.14424808,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1749136253499,0.20087957,104540.0,104530.0,0.88643263]
["bitfinex","BTCUSD",1749136253733,0.76521241,104540.0,104530.0,0.87286561]
["bitfinex","BTCUSD",1749136253955,0.78434283,104540.0,104530.0,0.88243187]
["bitfinex","BTCUSD",1749136254181,0.78434283,104540.0,104530.0,0.87286561]
["bitfinex","BTCUSD",1749136254401,0.78434283,104540.0,104530.0,0.88243187]
["bitfinex","BTCUSD",1749136254627,0.78434283,104540.0,104530.0,0.88243196]
["bitfinex","BTCUSD",1749136254850,0.78434283,104540.0,104530.0,0.86325926]
["bitfinex","BTCUSD",1749136255071,0.78434283,104540.0,104530.0,0.8728257]
["bitfinex","BTCUSD",1749136255305,0.78434283,104540.0,104530.0,0.89195831]
["bitfinex","BTCUSD",1749136255520,0.79390836,104540.0,104530.0,0.8728258]
["bitfinex","BTCUSD",1749136255742,0.78434283,104540.0,104530.0,0.89195859]
["bitfinex","BTCUSD",1749136255967,0.77477748,104540.0,104530.0,0.89295859]
["bitfinex","BTCUSD",1749136256183,0.77477748,104540.0,104530.0,0.90252485]
["bitfinex","BTCUSD",1749136256664,0.77477748,104540.0,104530.0,0.90452485]
["bitfinex","BTCUSD",1749136256887,0.77477748,104540.0,104530.0,0.93482485]
["bitfinex","BTCUSD",1749136257361,0.77477748,104540.0,104530.0,0.92525859]
["bitfinex","BTCUSD",1749136257824,0.77477748,104540.0,104530.0,0.93482485]
["bitfinex","BTCUSD",1749136258278,0.77477748,104540.0,104530.0,1.21018485]
["bitfinex","BTCUSD",1749136258491,0.76521223,104540.0,104530.0,1.21018439]
["bitfinex","BTCUSD",1749136258698,0.76521223,104540.0,104530.0,1.21018393]
["bitfinex","BTCUSD",1749136258907,0.76521223,104540.0,104530.0,1.20061785]
["bitfinex","BTCUSD",1749136259114,0.77477739,104540.0,104530.0,1.18148542]
["bitfinex","BTCUSD",1749136259323,0.78434274,104540.0,104530.0,1.18148542]
["bitfinex","BTCUSD",1749136259527,0.73377739,104540.0,104530.0,1.19105168]
["bitfinex","BTCUSD",1749136260010,0.73377739,104540.0,104530.0,1.20061785]
["bitfinex","BTCUSD",1749136260278,0.73377739,104540.0,104530.0,1.18148542]
["bitfinex","BTCUSD",1749136260486,0.92509226,104540.0,104530.0,0.94056]
["bitfinex","BTCUSD",1749136260735,0.98899226,104540.0,104530.0,0.94056]
["bitfinex","BTCUSD",1749136261171,0.98899226,104540.0,104530.0,0.52624]
["bitfinex","BTCUSD",1749136261380,0.94742701,104540.0,104530.0,0.94048]
["bitfinex","BTCUSD",1749136262006,0.94742701,104540.0,104530.0,0.94044]
["bitfinex","BTCUSD",1749136262007,0.93786148,104540.0,104530.0,0.94044]
["bitfinex","BTCUSD",1749136262570,0.97036148,104540.0,104530.0,0.94044]
["bitfinex","BTCUSD",1749136263200,0.97036148,104540.0,104530.0,0.52624]
["bitfinex","BTCUSD",1749136263406,0.97036148,104540.0,104530.0,0.94044]
["bitfinex","BTCUSD",1749136263810,0.97036148,104540.0,104530.0,0.52624]
["bitfinex","BTCUSD",1749136264033,0.97036148,104540.0,104530.0,0.9404]
["bitfinex","BTCUSD",1749136266628,1.01136148,104540.0,104530.0,0.9404]
["bitfinex","BTCUSD",1749136267046,0.94696148,104540.0,104530.0,0.9404]
["bitfinex","BTCUSD",1749136270025,0.94696148,104540.0,104530.0,0.94947697]
["bitfinex","BTCUSD",1749136270446,2.20269682,104540.0,104530.0,0.63679697]
["bitfinex","BTCUSD",1749136270651,2.20269682,104540.0,104530.0,0.94024]
["bitfinex","BTCUSD",1749136271477,2.10720864,104540.0,104530.0,0.93924]
["bitfinex","BTCUSD",1749136271944,2.10720864,104540.0,104530.0,0.93724]
["bitfinex","BTCUSD",1749136273565,2.06620864,104540.0,104530.0,0.93724]
["bitfinex","BTCUSD",1749136274184,2.06620864,104540.0,104530.0,0.24788]
["bitfinex","BTCUSD",1749136274385,2.06620864,104540.0,104530.0,0.6618]
["bitfinex","BTCUSD",1749136274719,1.31056148,104540.0,104530.0,0.6618]
["bitfinex","BTCUSD",1749136276074,1.31056148,104540.0,104530.0,0.67088962]
["bitfinex","BTCUSD",1749136276204,1.31056148,104540.0,104530.0,0.25696962]
["bitfinex","BTCUSD",1749136276405,1.31056148,104540.0,104530.0,0.67084962]
["bitfinex","BTCUSD",1749136276613,1.27886148,104540.0,104530.0,0.67084962]
["bitfinex","BTCUSD",1749136277594,1.24596148,104540.0,104530.0,0.67084962]
["bitfinex","BTCUSD",1749136278316,1.24596148,104540.0,104530.0,0.25696962]
["bitfinex","BTCUSD",1749136278845,1.31596148,104540.0,104530.0,0.67040962]
["bitfinex","BTCUSD",1749136280695,1.27496148,104540.0,104530.0,0.67040962]
["bitfinex","BTCUSD",1749136282021,1.27496148,104540.0,104530.0,0.67032962]
["bitfinex","BTCUSD",1749136282685,0.41,104540.0,104530.0,0.67032962]
["bitfinex","BTCUSD",1749136282921,1.35696148,104540.0,104530.0,0.67032962]
["bitfinex","BTCUSD",1749136286463,1.35696148,104540.0,104530.0,0.35804962]
["bitfinex","BTCUSD",1749136286748,1.35696148,104540.0,104530.0,0.67020962]
["bitfinex","BTCUSD",1749136287203,2.11260864,104540.0,104530.0,0.00908962]
["bitfinex","BTCUSD",1749136287441,0.61418537,104520.0,104510.0,0.24784]
["bitfinex","BTCUSD",1749136287674,0.21052566,104500.0,104490.0,0.0655]
["bitfinex","BTCUSD",1749136287881,0.20098975,104490.0,104480.0,0.0329]
["bitfinex","BTCUSD",1749136288122,1.72185399,104490.0,104480.0,0.91291137]
["bitfinex","BTCUSD",1749136288367,1.72185399,104490.0,104480.0,0.93554041]
["bitfinex","BTCUSD",1749136288604,1.72185399,104490.0,104480.0,0.43199622]
["bitfinex","BTCUSD",1749136288605,1.71228407,104490.0,104480.0,0.43199622]
["bitfinex","BTCUSD",1749136288841,1.71228407,104490.0,104480.0,0.67898234]
["bitfinex","BTCUSD",1749136289074,1.71228407,104490.0,104480.0,0.35801275]
["bitfinex","BTCUSD",1749136289300,1.71228407,104490.0,104480.0,0.67895374]
["bitfinex","BTCUSD",1749136289783,1.71228407,104490.0,104480.0,0.67895347]
["bitfinex","BTCUSD",1749136290056,1.71228407,104490.0,104480.0,0.35801275]
["bitfinex","BTCUSD",1749136290295,1.71228407,104490.0,104480.0,0.678953]
["bitfinex","BTCUSD",1749136290541,1.71228407,104490.0,104480.0,0.34992]
["bitfinex","BTCUSD",1749136290542,2.05228407,104490.0,104480.0,0.34992]
["bitfinex","BTCUSD",1749136290780,2.05228407,104490.0,104480.0,0.67081797]
["bitfinex","BTCUSD",1749136291037,2.05228407,104490.0,104480.0,0.37877872]
["bitfinex","BTCUSD",1749136291298,2.05228407,104490.0,104480.0,0.69085872]
["bitfinex","BTCUSD",1749136291865,2.05228407,104490.0,104480.0,0.69085878]
["bitfinex","BTCUSD",1749136292061,2.05228407,104490.0,104480.0,0.69085722]
["bitfinex","BTCUSD",1749136292305,2.05228407,104490.0,104480.0,0.682]
["bitfinex","BTCUSD",1749136293044,2.05228407,104490.0,104480.0,0.69085596]
["bitfinex","BTCUSD",1749136293291,2.05228407,104490.0,104480.0,0.682]
["bitfinex","BTCUSD",1749136293538,2.06174628,104490.0,104480.0,0.69084213]
["bitfinex","BTCUSD",1749136293783,2.06174628,104490.0,104480.0,0.69076215]
["bitfinex","BTCUSD",1749136293995,2.06174628,104490.0,104480.0,0.69076219]
["bitfinex","BTCUSD",1749136294509,2.06174628,104490.0,104480.0,0.69076221]
["bitfinex","BTCUSD",1749136294785,2.25284132,104490.0,104480.0,0.26884]
["bitfinex","BTCUSD",1749136295027,2.19015314,104490.0,104480.0,0.6907622]
["bitfinex","BTCUSD",1749136295287,2.19015314,104490.0,104480.0,0.68192]
["bitfinex","BTCUSD",1749136295543,2.15735314,104490.0,104480.0,0.68192]
["bitfinex","BTCUSD",1749136296059,2.15735314,104490.0,104480.0,0.69076451]
["bitfinex","BTCUSD",1749136296317,2.06174628,104490.0,104480.0,0.71278]
["bitfinex","BTCUSD",1749136296579,2.06174628,104490.0,104480.0,0.69072403]
["bitfinex","BTCUSD",1749136297066,2.06174628,104490.0,104480.0,0.6907239]
["bitfinex","BTCUSD",1749136297319,2.06174628,104490.0,104480.0,0.69072365]
["bitfinex","BTCUSD",1749136298036,2.06174628,104490.0,104480.0,0.69071902]
["bitfinex","BTCUSD",1749136298503,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136298725,2.06174628,104490.0,104480.0,0.69071902]
["bitfinex","BTCUSD",1749136298985,2.06174628,104490.0,104480.0,0.69071901]
["bitfinex","BTCUSD",1749136299203,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136299675,2.06174628,104490.0,104480.0,0.69071896]
["bitfinex","BTCUSD",1749136299897,2.06174628,104490.0,104480.0,0.69071895]
["bitfinex","BTCUSD",1749136300963,2.06174628,104490.0,104480.0,0.69071785]
["bitfinex","BTCUSD",1749136301106,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136301309,2.06174628,104490.0,104480.0,0.69071785]
["bitfinex","BTCUSD",1749136301735,2.06174628,104490.0,104480.0,0.69071827]
["bitfinex","BTCUSD",1749136302535,2.06174628,104490.0,104480.0,0.69071846]
["bitfinex","BTCUSD",1749136302742,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136303359,2.06174628,104490.0,104480.0,0.6907185]
["bitfinex","BTCUSD",1749136303955,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136304155,2.06174628,104490.0,104480.0,0.69071887]
["bitfinex","BTCUSD",1749136304363,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136304570,2.06174628,104490.0,104480.0,0.69071732]
["bitfinex","BTCUSD",1749136304776,2.06174628,104490.0,104480.0,0.68188]
["bitfinex","BTCUSD",1749136304922,2.06174628,104490.0,104480.0,0.72071731]
["bitfinex","BTCUSD",1749136305331,2.06174628,104490.0,104480.0,0.37875733]
["bitfinex","BTCUSD",1749136305523,2.06174628,104490.0,104480.0,0.68172]
["bitfinex","BTCUSD",1749136305800,2.06174628,104490.0,104480.0,0.69055706]
["bitfinex","BTCUSD",1749136306049,2.06174628,104490.0,104480.0,0.69055708]
["bitfinex","BTCUSD",1749136306270,2.15735314,104490.0,104480.0,0.68176]
["bitfinex","BTCUSD",1749136306490,2.15735314,104490.0,104480.0,0.69059641]
["bitfinex","BTCUSD",1749136306709,2.15735314,104490.0,104480.0,0.69059643]
["bitfinex","BTCUSD",1749136307486,2.15735314,104490.0,104480.0,0.68176]
["bitfinex","BTCUSD",1749136307707,2.15735314,104490.0,104480.0,0.69059655]
["bitfinex","BTCUSD",1749136307925,2.15735314,104490.0,104480.0,0.72339746]
["bitfinex","BTCUSD",1749136308149,2.15735314,104490.0,104480.0,0.72340097]
["bitfinex","BTCUSD",1749136308374,2.15735314,104490.0,104480.0,0.72340105]
["bitfinex","BTCUSD",1749136308607,2.15735314,104490.0,104480.0,0.69060105]
["bitfinex","BTCUSD",1749136308823,2.15735314,104490.0,104480.0,0.69052104]
["bitfinex","BTCUSD",1749136309054,2.15735314,104490.0,104480.0,0.68168]
["bitfinex","BTCUSD",1749136310013,2.15735314,104490.0,104480.0,0.69052103]
["bitfinex","BTCUSD",1749136310438,2.15735314,104490.0,104480.0,0.68168]
["bitfinex","BTCUSD",1749136310881,2.15735314,104490.0,104480.0,0.69052281]
["bitfinex","BTCUSD",1749136311098,2.15735314,104490.0,104480.0,0.69052318]
["bitfinex","BTCUSD",1749136311316,2.15735314,104490.0,104480.0,0.68168]
["bitfinex","BTCUSD",1749136311735,2.15735314,104490.0,104480.0,0.69053379]
["bitfinex","BTCUSD",1749136312206,2.15735314,104490.0,104480.0,0.69053375]
["bitfinex","BTCUSD",1749136312423,2.15735314,104490.0,104480.0,0.6899736]
["bitfinex","BTCUSD",1749136312869,2.15735314,104490.0,104480.0,0.68112]
["bitfinex","BTCUSD",1749136313087,2.15735314,104490.0,104480.0,0.68993355]
["bitfinex","BTCUSD",1749136313370,2.15735314,104490.0,104480.0,0.72043355]
["bitfinex","BTCUSD",1749136313824,2.15735314,104490.0,104480.0,0.71158]
["bitfinex","BTCUSD",1749136314051,2.15735314,104490.0,104480.0,0.7204363]
["bitfinex","BTCUSD",1749136314269,2.15735314,104490.0,104480.0,0.72043631]
["bitfinex","BTCUSD",1749136314503,2.15735314,104490.0,104480.0,0.71158]
["bitfinex","BTCUSD",1749136314946,2.15735314,104490.0,104480.0,0.72043634]
["bitfinex","BTCUSD",1749136315440,2.15735314,104490.0,104480.0,0.74855634]
["bitfinex","BTCUSD",1749136315674,2.15735314,104490.0,104480.0,0.75764462]
["bitfinex","BTCUSD",1749136315893,2.15735314,104490.0,104480.0,0.75764697]
["bitfinex","BTCUSD",1749136316117,2.15735314,104490.0,104480.0,0.75545806]
["bitfinex","BTCUSD",1749136316354,1.30609912,104490.0,104480.0,0.95577529]
["bitfinex","BTCUSD",1749136316577,2.08088649,104490.0,104480.0,0.75767983]
["bitfinex","BTCUSD",1749136316796,2.08088649,104490.0,104480.0,0.95577267]
["bitfinex","BTCUSD",1749136317309,2.08088649,104490.0,104480.0,0.95577244]
["bitfinex","BTCUSD",1749136317789,2.08088649,104490.0,104480.0,0.94688102]
["bitfinex","BTCUSD",1749136318026,2.08088649,104490.0,104480.0,0.94021247]
["bitfinex","BTCUSD",1749136318239,2.08088649,104490.0,104480.0,0.94910386]
["bitfinex","BTCUSD",1749136318464,2.08088649,104490.0,104480.0,0.94021247]
["bitfinex","BTCUSD",1749136318689,2.08088649,104490.0,104480.0,0.95577242]
["bitfinex","BTCUSD",1749136319128,2.08088649,104490.0,104480.0,0.9557911]
["bitfinex","BTCUSD",1749136319349,2.08088649,104490.0,104480.0,0.95579309]
["bitfinex","BTCUSD",1749136319577,2.08088649,104490.0,104480.0,0.94912667]
["bitfinex","BTCUSD",1749136319792,2.08088649,104490.0,104480.0,0.94690362]
["bitfinex","BTCUSD",1749136319993,2.08088649,104490.0,104480.0,0.95580162]
["bitfinex","BTCUSD",1749136320202,2.07131657,104490.0,104480.0,0.76437761]
["bitfinex","BTCUSD",1749136320816,2.07131657,104490.0,104480.0,0.76437802]
["bitfinex","BTCUSD",1749136321019,2.07131657,104490.0,104480.0,0.95580287]
["bitfinex","BTCUSD",1749136321280,2.07131657,104490.0,104480.0,0.94690447]
["bitfinex","BTCUSD",1749136321406,2.07131657,104490.0,104480.0,0.95580313]
["bitfinex","BTCUSD",1749136321609,2.07131657,104490.0,104480.0,0.95580383]
["bitfinex","BTCUSD",1749136321808,2.07131657,104490.0,104480.0,0.76437922]
["bitfinex","BTCUSD",1749136322099,2.07131657,104490.0,104480.0,0.74880696]
["bitfinex","BTCUSD",1749136322304,2.07131657,104490.0,104480.0,0.76437814]
["bitfinex","BTCUSD",1749136322530,2.07131657,104490.0,104480.0,0.7643781]
["bitfinex","BTCUSD",1749136322943,0.56002225,104490.0,104480.0,0.94912889]
["bitfinex","BTCUSD",1749136323163,2.07131657,104490.0,104480.0,0.95580155]
["bitfinex","BTCUSD",1749136323371,0.01913921,104490.0,104480.0,0.95937328]
["bitfinex","BTCUSD",1749136323578,0.79392612,104490.0,104480.0,0.97540494]
["bitfinex","BTCUSD",1749136323810,0.79392557,104490.0,104480.0,0.98451109]
["bitfinex","BTCUSD",1749136323993,0.79392557,104490.0,104480.0,0.984511]
["bitfinex","BTCUSD",1749136324228,0.79392557,104490.0,104480.0,0.98450478]
["bitfinex","BTCUSD",1749136324436,0.77478618,104490.0,104480.0,1.003646]
["bitfinex","BTCUSD",1749136324642,0.79392575,104490.0,104480.0,0.99407544]
["bitfinex","BTCUSD",1749136324894,0.79392575,104490.0,104480.0,0.96872658]
["bitfinex","BTCUSD",1749136325094,0.79392575,104490.0,104480.0,0.96650459]
["bitfinex","BTCUSD",1749136325299,0.79392575,104490.0,104480.0,0.97829787]
["bitfinex","BTCUSD",1749136325507,0.79392575,104490.0,104480.0,0.9849656]
["bitfinex","BTCUSD",1749136325916,0.79392575,104490.0,104480.0,0.98496561]
["bitfinex","BTCUSD",1749136326120,0.79392575,104490.0,104480.0,0.99407125]
["bitfinex","BTCUSD",1749136326326,0.79392575,104490.0,104480.0,0.99406971]
["bitfinex","BTCUSD",1749136326555,0.79392575,104490.0,104480.0,0.96535801]
["bitfinex","BTCUSD",1749136326798,0.80349576,104490.0,104480.0,0.98518187]
["bitfinex","BTCUSD",1749136327003,0.80349567,104490.0,104480.0,0.99407396]
["bitfinex","BTCUSD",1749136327208,0.80349567,104490.0,104480.0,0.98450305]
["bitfinex","BTCUSD",1749136327393,0.80349567,104490.0,104480.0,1.00364473]
["bitfinex","BTCUSD",1749136327621,0.79392575,104490.0,104480.0,0.67290418]
["bitfinex","BTCUSD",1749136327830,0.79392621,104490.0,104480.0,0.98414418]
["bitfinex","BTCUSD",1749136328033,0.98533208,104490.0,104480.0,0.95543085]
["bitfinex","BTCUSD",1749136328240,0.80349695,104490.0,104480.0,0.96500125]
["bitfinex","BTCUSD",1749136328427,1.55914411,104490.0,104480.0,0.96500147]
["bitfinex","BTCUSD",1749136328602,1.74098024,104490.0,104480.0,0.93982983]
["bitfinex","BTCUSD",1749136328840,1.74098024,104490.0,104480.0,0.34323522]
["bitfinex","BTCUSD",1749136329017,2.15732867,104490.0,104480.0,0.3918683]
["bitfinex","BTCUSD",1749136329223,2.18255133,104490.0,104480.0,0.70307047]
["bitfinex","BTCUSD",1749136329471,2.06184049,104490.0,104480.0,0.70307047]
["bitfinex","BTCUSD",1749136329812,2.06184049,104490.0,104480.0,0.70307107]
["bitfinex","BTCUSD",1749136330022,2.06184049,104490.0,104480.0,0.69417654]
["bitfinex","BTCUSD",1749136330246,2.06184049,104490.0,104480.0,0.7030708]
["bitfinex","BTCUSD",1749136330455,2.06184049,104490.0,104480.0,0.69640002]
["bitfinex","BTCUSD",1749136330648,2.06184049,104490.0,104480.0,0.7030708]
["bitfinex","BTCUSD",1749136331050,2.06184049,104490.0,104480.0,0.3918708]
["bitfinex","BTCUSD",1749136331252,2.06184049,104490.0,104480.0,0.7029908]
["bitfinex","BTCUSD",1749136331478,2.09224049,104490.0,104480.0,0.70299104]
["bitfinex","BTCUSD",1749136331806,2.09224049,104490.0,104480.0,0.69409673]
["bitfinex","BTCUSD",1749136332009,2.06184049,104490.0,104480.0,0.69632075]
["bitfinex","BTCUSD",1749136332211,2.06184049,104490.0,104480.0,0.70299208]
["bitfinex","BTCUSD",1749136332352,2.06184049,104490.0,104480.0,0.70299211]
["bitfinex","BTCUSD",1749136332773,2.06184049,104490.0,104480.0,0.76559225]
["bitfinex","BTCUSD",1749136332974,2.06184049,104490.0,104480.0,0.75892092]
["bitfinex","BTCUSD",1749136333251,2.06184049,104490.0,104480.0,0.7655927]
["bitfinex","BTCUSD",1749136333454,2.06184049,104490.0,104480.0,0.74998564]
["bitfinex","BTCUSD",1749136333579,2.06184049,104490.0,104480.0,0.76555462]
["bitfinex","BTCUSD",1749136333786,2.06184049,104490.0,104480.0,0.74998564]
["bitfinex","BTCUSD",1749136334003,2.06184049,104490.0,104480.0,0.75665754]
["bitfinex","BTCUSD",1749136334346,2.06184049,104490.0,104480.0,0.76555339]
["bitfinex","BTCUSD",1749136335100,2.06184049,104490.0,104480.0,0.76555102]
["bitfinex","BTCUSD",1749136335300,2.06184049,104490.0,104480.0,0.75888149]
["bitfinex","BTCUSD",1749136335504,2.06184049,104490.0,104480.0,0.76555103]
["bitfinex","BTCUSD",1749136335700,2.06184049,104490.0,104480.0,0.7566567]
["bitfinex","BTCUSD",1749136335905,2.06184049,104490.0,104480.0,0.76555146]
["bitfinex","BTCUSD",1749136336377,2.06184049,104490.0,104480.0,0.76555151]
["bitfinex","BTCUSD",1749136336586,1.30619333,104490.0,104480.0,0.96654672]
["bitfinex","BTCUSD",1749136336794,1.30619333,104490.0,104480.0,0.96654837]
["bitfinex","BTCUSD",1749136337017,1.30619333,104490.0,104480.0,0.95987735]
["bitfinex","BTCUSD",1749136337225,1.30619333,104490.0,104480.0,0.96654903]
["bitfinex","BTCUSD",1749136337425,1.30619333,104490.0,104480.0,0.95987709]
["bitfinex","BTCUSD",1749136337642,1.30619333,104490.0,104480.0,0.95987691]
["bitfinex","BTCUSD",1749136337849,2.06184049,104490.0,104480.0,0.96654888]
["bitfinex","BTCUSD",1749136338054,1.30619333,104490.0,104480.0,0.95697774]
["bitfinex","BTCUSD",1749136338261,1.30619333,104490.0,104480.0,0.96654899]
["bitfinex","BTCUSD",1749136338467,1.30619333,104490.0,104480.0,0.96654955]
["bitfinex","BTCUSD",1749136338678,1.30619333,104490.0,104480.0,0.97679537]
["bitfinex","BTCUSD",1749136338679,1.1243572,104490.0,104480.0,0.97679537]
["bitfinex","BTCUSD",1749136338883,1.31576307,104490.0,104480.0,0.97679509]
["bitfinex","BTCUSD",1749136339137,1.31576307,104490.0,104480.0,0.98569035]
["bitfinex","BTCUSD",1749136339337,1.31576307,104490.0,104480.0,0.97611991]
["bitfinex","BTCUSD",1749136339540,1.31576307,104490.0,104480.0,0.96722397]
["bitfinex","BTCUSD",1749136339722,1.31576307,104490.0,104480.0,0.98569151]
["bitfinex","BTCUSD",1749136339931,1.31576307,104490.0,104480.0,0.98569224]
["bitfinex","BTCUSD",1749136340147,1.31576307,104490.0,104480.0,0.97901978]
["bitfinex","BTCUSD",1749136340361,1.31576307,104490.0,104480.0,0.76555525]
["bitfinex","BTCUSD",1749136340562,1.31576307,104490.0,104480.0,0.95765412]
["bitfinex","BTCUSD",1749136340773,2.14141023,104490.0,104480.0,0.95765427]
["bitfinex","BTCUSD",1749136340940,2.13184049,104490.0,104480.0,0.74998564]
["bitfinex","BTCUSD",1749136341310,2.13184049,104490.0,104480.0,0.76555698]
["bitfinex","BTCUSD",1749136341514,2.13184049,104490.0,104480.0,0.76555845]
["bitfinex","BTCUSD",1749136341926,2.13184049,104490.0,104480.0,0.76555977]
["bitfinex","BTCUSD",1749136342235,2.13184049,104490.0,104480.0,0.75666141]
["bitfinex","BTCUSD",1749136342436,2.13184049,104490.0,104480.0,0.76556544]
["bitfinex","BTCUSD",1749136342639,2.13184049,104490.0,104480.0,0.75888842]
["bitfinex","BTCUSD",1749136342851,2.13184049,104490.0,104480.0,0.76556545]
["bitfinex","BTCUSD",1749136343054,2.13184049,104490.0,104480.0,0.29124543]
["bitfinex","BTCUSD",1749136343238,2.13184049,104490.0,104480.0,0.69556838]
["bitfinex","BTCUSD",1749136343646,2.13184049,104490.0,104480.0,0.72736953]
["bitfinex","BTCUSD",1749136344117,2.13184049,104490.0,104480.0,0.72736943]
["bitfinex","BTCUSD",1749136344519,2.13184049,104490.0,104480.0,0.7273707]
["bitfinex","BTCUSD",1749136344744,2.13184049,104490.0,104480.0,0.38477086]
["bitfinex","BTCUSD",1749136344942,2.13184049,104490.0,104480.0,0.69553086]
["bitfinex","BTCUSD",1749136345523,2.13184049,104490.0,104480.0,0.68662564]
["bitfinex","BTCUSD",1749136345722,2.13184049,104490.0,104480.0,0.6955324]
["bitfinex","BTCUSD",1749136345935,2.13184049,104490.0,104480.0,0.69553361]
["bitfinex","BTCUSD",1749136346334,2.13184049,104490.0,104480.0,0.68658564]
["bitfinex","BTCUSD",1749136346724,2.13184049,104490.0,104480.0,0.69549328]
["bitfinex","BTCUSD",1749136347460,2.13184049,104490.0,104480.0,0.69549339]
["bitfinex","BTCUSD",1749136347726,2.13184049,104490.0,104480.0,0.69545339]
["bitfinex","BTCUSD",1749136347979,1.78227048,104490.0,104480.0,0.68654564]
["bitfinex","BTCUSD",1749136348205,1.78227048,104490.0,104480.0,0.69545354]
["bitfinex","BTCUSD",1749136348206,1.79184049,104490.0,104480.0,0.69545354]
["bitfinex","BTCUSD",1749136348435,1.79184049,104490.0,104480.0,0.72765369]
["bitfinex","BTCUSD",1749136348662,1.79184049,104490.0,104480.0,0.76085369]
["bitfinex","BTCUSD",1749136349295,1.79184049,104490.0,104480.0,0.76085248]
["bitfinex","BTCUSD",1749136349505,1.03619333,104490.0,104480.0,0.95227667]
["bitfinex","BTCUSD",1749136349723,1.03619333,104490.0,104480.0,0.96184787]
["bitfinex","BTCUSD",1749136349929,1.03619333,104490.0,104480.0,0.76085248]
["bitfinex","BTCUSD",1749136350141,1.03619333,104490.0,104480.0,0.77042368]
["bitfinex","BTCUSD",1749136350357,0.8352169,104490.0,104480.0,0.55096787]
["bitfinex","BTCUSD",1749136350564,1.05533217,104490.0,104480.0,0.98074982]
["bitfinex","BTCUSD",1749136350770,0.8734965,104490.0,104480.0,0.97184298]
["bitfinex","BTCUSD",1749136350980,0.87349733,104490.0,104480.0,0.97184298]
["bitfinex","BTCUSD",1749136351350,0.87349733,104490.0,104480.0,0.98074653]
["bitfinex","BTCUSD",1749136351586,0.86392704,104490.0,104480.0,0.99031728]
["bitfinex","BTCUSD",1749136351802,0.85435684,104490.0,104480.0,0.9998879]
["bitfinex","BTCUSD",1749136352004,0.85435684,104490.0,104480.0,0.99031724]
["bitfinex","BTCUSD",1749136352386,0.85435684,104490.0,104480.0,0.9998879]
["bitfinex","BTCUSD",1749136352588,0.07,104490.0,104480.0,1.09549417]
["bitfinex","BTCUSD",1749136352805,0.07,104490.0,104480.0,1.44113146]
["bitfinex","BTCUSD",1749136353040,0.07,104490.0,104480.0,1.46520781]
["bitfinex","BTCUSD",1749136353251,0.07,104490.0,104480.0,1.46520674]
["bitfinex","BTCUSD",1749136353415,0.07,104490.0,104480.0,1.45630752]
["bitfinex","BTCUSD",1749136353629,0.07,104490.0,104480.0,1.46520674]
["bitfinex","BTCUSD",1749136354048,0.07,104490.0,104480.0,1.45630752]
["bitfinex","BTCUSD",1749136354316,0.07,104490.0,104480.0,1.46520816]
["bitfinex","BTCUSD",1749136354515,0.07,104490.0,104480.0,1.46520823]
["bitfinex","BTCUSD",1749136355637,0.07,104490.0,104480.0,1.44113146]
["bitfinex","BTCUSD",1749136356081,0.79392236,104500.0,104490.0,0.63995649]
["bitfinex","BTCUSD",1749136356294,0.78435326,104500.0,104490.0,0.75356056]
["bitfinex","BTCUSD",1749136356507,0.79392227,104500.0,104490.0,0.75356056]
["bitfinex","BTCUSD",1749136357161,0.80349155,104500.0,104490.0,0.75356074]
["bitfinex","BTCUSD",1749136357373,0.80349155,104500.0,104490.0,0.82504564]
["bitfinex","BTCUSD",1749136357374,0.96717318,104500.0,104490.0,0.82504564]
["bitfinex","BTCUSD",1749136357583,0.96717318,104500.0,104490.0,0.80120192]
["bitfinex","BTCUSD",1749136357799,0.96717318,104500.0,104490.0,0.75970564]
["bitfinex","BTCUSD",1749136358000,0.96717318,104500.0,104490.0,0.76860243]
["bitfinex","BTCUSD",1749136358210,0.96717318,104500.0,104490.0,0.9600083]
["bitfinex","BTCUSD",1749136358415,0.96717318,104500.0,104490.0,0.96668096]
["bitfinex","BTCUSD",1749136358627,0.96717318,104500.0,104490.0,0.96668105]
["bitfinex","BTCUSD",1749136358829,0.96717318,104500.0,104490.0,0.77527518]
["bitfinex","BTCUSD",1749136359058,0.96717318,104500.0,104490.0,0.76637869]
["bitfinex","BTCUSD",1749136359343,0.96717318,104500.0,104490.0,0.77527727]
["bitfinex","BTCUSD",1749136359552,0.96717318,104500.0,104490.0,0.76860428]
["bitfinex","BTCUSD",1749136359784,0.96717318,104500.0,104490.0,0.77527748]
["bitfinex","BTCUSD",1749136359989,0.96717318,104500.0,104480.0,0.0186]
["bitfinex","BTCUSD",1749136359990,0.20097598,104490.0,104480.0,0.0186]
["bitfinex","BTCUSD",1749136360211,1.7759703,104490.0,104480.0,0.42916]
["bitfinex","BTCUSD",1749136360864,1.7759703,104490.0,104480.0,0.42912]
["bitfinex","BTCUSD",1749136361083,1.7759703,104490.0,104480.0,0.0186]
["bitfinex","BTCUSD",1749136361296,1.8459703,104490.0,104480.0,0.1198]
["bitfinex","BTCUSD",1749136361505,1.8459703,104490.0,104480.0,0.43012]
["bitfinex","BTCUSD",1749136362799,1.94157716,104490.0,104480.0,0.0196]
["bitfinex","BTCUSD",1749136363014,1.94157716,104490.0,104470.0,0.24792]
["bitfinex","BTCUSD",1749136363015,0.60609521,104480.0,104470.0,0.24792]
["bitfinex","BTCUSD",1749136363237,1.45734923,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136364099,1.39224923,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136364314,1.39239278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136364746,1.44217705,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136364961,1.39239278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136365513,1.39339278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136365712,1.42409278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136365911,1.45589278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136366095,1.48350712,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136367170,1.45589278,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136368001,2.21153994,104480.0,104470.0,0.6584]
["bitfinex","BTCUSD",1749136368499,2.21153994,104480.0,104470.0,0.24792]
["bitfinex","BTCUSD",1749136368748,2.66574157,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136369156,2.65617055,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136369359,2.66574157,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136370015,2.66474157,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136370231,2.66674157,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136370478,2.69547457,104480.0,104470.0,0.65828]
["bitfinex","BTCUSD",1749136370717,0.26481445,104470.0,104460.0,0.268]
["bitfinex","BTCUSD",1749136370934,2.02676947,104470.0,104460.0,0.67784]
["bitfinex","BTCUSD",1749136371623,2.02676947,104470.0,104460.0,0.67788]
["bitfinex","BTCUSD",1749136371831,2.01476947,104470.0,104460.0,0.67788]
["bitfinex","BTCUSD",1749136372263,2.01476947,104470.0,104460.0,0.68677387]
["bitfinex","BTCUSD",1749136372443,2.11025765,104470.0,104460.0,0.37665387]
["bitfinex","BTCUSD",1749136372657,2.11025765,104470.0,104460.0,0.67788]
["bitfinex","BTCUSD",1749136372860,2.11025765,104470.0,104460.0,0.68676949]
["bitfinex","BTCUSD",1749136373087,2.11025765,104470.0,104460.0,0.68676963]
["bitfinex","BTCUSD",1749136373325,2.11025765,104470.0,104460.0,0.68676905]
["bitfinex","BTCUSD",1749136373571,2.11025765,104470.0,104460.0,0.68676944]
["bitfinex","BTCUSD",1749136373791,2.11125765,104470.0,104460.0,0.68676944]
["bitfinex","BTCUSD",1749136374280,2.45125765,104470.0,104460.0,0.68672944]
["bitfinex","BTCUSD",1749136374707,2.45125765,104470.0,104460.0,0.67784]
["bitfinex","BTCUSD",1749136374914,2.45125765,104470.0,104460.0,0.68672623]
["bitfinex","BTCUSD",1749136375296,2.45125765,104470.0,104460.0,0.67784]
["bitfinex","BTCUSD",1749136375509,2.45125765,104470.0,104460.0,0.68672619]
["bitfinex","BTCUSD",1749136375669,2.45125765,104470.0,104460.0,0.68672617]
["bitfinex","BTCUSD",1749136377536,2.45125765,104470.0,104460.0,0.67784]
["bitfinex","BTCUSD",1749136377703,2.45125765,104470.0,104460.0,0.68672188]
["bitfinex","BTCUSD",1749136378137,2.45125765,104470.0,104460.0,0.36776]
["bitfinex","BTCUSD",1749136378358,2.45125765,104470.0,104460.0,0.68664197]
["bitfinex","BTCUSD",1749136378544,2.45125765,104470.0,104460.0,0.68664196]
["bitfinex","BTCUSD",1749136378948,2.45125765,104470.0,104460.0,0.68663977]
["bitfinex","BTCUSD",1749136379353,2.45125765,104470.0,104460.0,0.68663891]
["bitfinex","BTCUSD",1749136379556,2.45125765,104470.0,104460.0,0.68663879]
["bitfinex","BTCUSD",1749136379752,2.45125765,104470.0,104460.0,0.67776]
["bitfinex","BTCUSD",1749136380163,2.45125765,104470.0,104460.0,0.68663944]
["bitfinex","BTCUSD",1749136380361,2.45125765,104470.0,104460.0,0.6866394]
["bitfinex","BTCUSD",1749136380587,2.45125765,104470.0,104460.0,0.68664061]
["bitfinex","BTCUSD",1749136381423,2.45125765,104470.0,104460.0,0.68664275]
["bitfinex","BTCUSD",1749136381600,2.45125765,104470.0,104460.0,0.68664279]
["bitfinex","BTCUSD",1749136382244,2.45125765,104470.0,104460.0,0.6866429]
["bitfinex","BTCUSD",1749136382818,2.38745765,104470.0,104460.0,0.6866429]
["bitfinex","BTCUSD",1749136383119,2.38745765,104470.0,104460.0,0.68664288]
["bitfinex","BTCUSD",1749136383335,2.38745765,104470.0,104460.0,0.68664289]
["bitfinex","BTCUSD",1749136383668,2.38745765,104470.0,104460.0,0.68664273]
["bitfinex","BTCUSD",1749136383873,2.38745765,104470.0,104460.0,0.686643]
["bitfinex","BTCUSD",1749136384082,2.38745765,104470.0,104460.0,0.67692]
["bitfinex","BTCUSD",1749136384288,2.38745765,104470.0,104460.0,0.6858043]
["bitfinex","BTCUSD",1749136385114,2.38745765,104470.0,104460.0,0.70365206]
["bitfinex","BTCUSD",1749136385316,2.41619365,104470.0,104460.0,0.70142439]
["bitfinex","BTCUSD",1749136385529,2.38745765,104470.0,104460.0,0.70365207]
["bitfinex","BTCUSD",1749136385722,2.38745765,104470.0,104460.0,0.71033471]
["bitfinex","BTCUSD",1749136385955,2.41619365,104470.0,104460.0,0.71033471]
["bitfinex","BTCUSD",1749136386157,2.41619365,104470.0,104460.0,0.71013471]
["bitfinex","BTCUSD",1749136386345,2.41619365,104470.0,104460.0,0.71013585]
["bitfinex","BTCUSD",1749136386684,2.41619365,104470.0,104460.0,0.71013815]
["bitfinex","BTCUSD",1749136386928,2.41619365,104470.0,104460.0,0.69454343]
["bitfinex","BTCUSD",1749136387129,2.41619365,104470.0,104460.0,0.70122862]
["bitfinex","BTCUSD",1749136387417,2.48069365,104470.0,104460.0,0.70123093]
["bitfinex","BTCUSD",1749136387617,2.48069365,104470.0,104460.0,0.40034406]
["bitfinex","BTCUSD",1749136387856,2.48069365,104470.0,104440.0,0.26804]
["bitfinex","BTCUSD",1749136387857,0.55062644,104450.0,104440.0,0.26804]
["bitfinex","BTCUSD",1749136388064,0.55062644,104450.0,104440.0,0.3678]
["bitfinex","BTCUSD",1749136388065,2.2530158,104450.0,104440.0,0.3678]
["bitfinex","BTCUSD",1749136388270,2.79454499,104450.0,104440.0,0.67756]
["bitfinex","BTCUSD",1749136388485,0.55066677,104430.0,104420.0,0.0808]
["bitfinex","BTCUSD",1749136388640,0.55066677,104430.0,104420.0,0.499408]
["bitfinex","BTCUSD",1749136388641,2.06196109,104430.0,104420.0,0.499408]
["bitfinex","BTCUSD",1749136388838,2.13617919,104430.0,104420.0,0.49028]
["bitfinex","BTCUSD",1749136389263,2.06196109,104430.0,104420.0,0.49028]
["bitfinex","BTCUSD",1749136389914,2.06196109,104430.0,104420.0,0.18103793]
["bitfinex","BTCUSD",1749136390422,2.06296109,104430.0,104420.0,0.49075793]
["bitfinex","BTCUSD",1749136390626,2.09438693,104430.0,104420.0,0.49988635]
["bitfinex","BTCUSD",1749136390829,2.09438693,104430.0,104420.0,0.49075793]
["bitfinex","BTCUSD",1749136391110,2.15456979,104430.0,104420.0,0.49075793]
["bitfinex","BTCUSD",1749136391540,2.25017665,104430.0,104420.0,0.12023793]
["bitfinex","BTCUSD",1749136391749,2.25017665,104430.0,104420.0,0.42991793]
["bitfinex","BTCUSD",1749136392360,2.25017665,104430.0,104420.0,0.46191793]
["bitfinex","BTCUSD",1749136392794,2.25017665,104430.0,104420.0,0.49401793]
["bitfinex","BTCUSD",1749136393285,2.25017665,104430.0,104420.0,0.74209793]
["bitfinex","BTCUSD",1749136393960,0.58409261,104430.0,104420.0,0.93363211]
["bitfinex","BTCUSD",1749136394189,0.80822338,104430.0,104420.0,0.96190092]
["bitfinex","BTCUSD",1749136394420,2.09538693,104430.0,104420.0,0.95232449]
["bitfinex","BTCUSD",1749136394647,2.09538693,104430.0,104420.0,0.97147762]
["bitfinex","BTCUSD",1749136394870,1.33973977,104430.0,104420.0,0.9619011]
["bitfinex","BTCUSD",1749136395294,1.33973977,104430.0,104420.0,0.98105405]
["bitfinex","BTCUSD",1749136395515,1.41931547,104430.0,104420.0,0.98105396]
["bitfinex","BTCUSD",1749136395721,1.40974014,104430.0,104420.0,0.76079031]
["bitfinex","BTCUSD",1749136395928,1.40974014,104430.0,104420.0,0.96190101]
["bitfinex","BTCUSD",1749136396130,1.40974014,104430.0,104420.0,0.9619011]
["bitfinex","BTCUSD",1749136396333,2.1653873,104430.0,104420.0,0.9619011]
["bitfinex","BTCUSD",1749136396534,1.40974014,104430.0,104420.0,0.9619011]
["bitfinex","BTCUSD",1749136396903,2.1558117,104430.0,104420.0,0.75109361]
["bitfinex","BTCUSD",1749136397158,2.146236,104430.0,104420.0,0.76067031]
["bitfinex","BTCUSD",1749136397421,2.146236,104430.0,104420.0,0.95220449]
["bitfinex","BTCUSD",1749136398343,2.146236,104430.0,104420.0,0.96178101]
["bitfinex","BTCUSD",1749136398344,1.39058884,104430.0,104420.0,0.96178101]
["bitfinex","BTCUSD",1749136398552,1.40016444,104430.0,104420.0,0.9809336]
["bitfinex","BTCUSD",1749136398747,1.40016444,104430.0,104420.0,0.76067031]
["bitfinex","BTCUSD",1749136398954,1.40016444,104430.0,104420.0,0.75109361]
["bitfinex","BTCUSD",1749136399122,2.25129978,104430.0,104420.0,0.75105361]
["bitfinex","BTCUSD",1749136399745,2.25129978,104430.0,104420.0,0.77777257]
["bitfinex","BTCUSD",1749136400492,2.1558116,104430.0,104420.0,0.97888044]
["bitfinex","BTCUSD",1749136400693,1.21822338,104430.0,104420.0,0.99803321]
["bitfinex","BTCUSD",1749136400899,1.22779898,104430.0,104420.0,1.00760975]
["bitfinex","BTCUSD",1749136401115,1.41931482,104430.0,104420.0,0.98845735]
["bitfinex","BTCUSD",1749136401319,1.514803,104430.0,104420.0,0.77777026]
["bitfinex","BTCUSD",1749136401520,2.25987511,104430.0,104420.0,0.77777054]
["bitfinex","BTCUSD",1749136401849,2.25987511,104430.0,104420.0,0.77877054]
["bitfinex","BTCUSD",1749136402162,0.74858079,104430.0,104420.0,0.77877054]
["bitfinex","BTCUSD",1749136402363,1.40873977,104430.0,104420.0,0.78834724]
["bitfinex","BTCUSD",1749136402566,1.40873977,104430.0,104420.0,0.78834839]
["bitfinex","BTCUSD",1749136402761,1.40873977,104430.0,104420.0,0.78834837]
["bitfinex","BTCUSD",1749136402762,0.65309261,104430.0,104420.0,0.78834837]
["bitfinex","BTCUSD",1749136402954,1.40873977,104430.0,104420.0,0.77877167]
["bitfinex","BTCUSD",1749136404035,1.40773977,104430.0,104420.0,0.77877167]
["bitfinex","BTCUSD",1749136404171,1.40773977,104430.0,104420.0,0.7797768]
["bitfinex","BTCUSD",1749136404628,1.40773977,104430.0,104420.0,0.98088776]
["bitfinex","BTCUSD",1749136404882,1.40773977,104430.0,104420.0,0.98088777]
["bitfinex","BTCUSD",1749136405080,0.65209261,104430.0,104420.0,0.98088777]
["bitfinex","BTCUSD",1749136405263,1.41731556,104430.0,104420.0,1.00004057]
["bitfinex","BTCUSD",1749136405470,1.41731556,104430.0,104420.0,0.98088757]
["bitfinex","BTCUSD",1749136405675,1.41731501,104430.0,104420.0,0.98155649]
["bitfinex","BTCUSD",1749136405896,1.41731547,104430.0,104420.0,0.98088748]
["bitfinex","BTCUSD",1749136406103,1.40774014,104430.0,104420.0,0.9808914]
["bitfinex","BTCUSD",1749136406305,1.40774014,104430.0,104420.0,0.96307442]
["bitfinex","BTCUSD",1749136406508,1.40774014,104430.0,104420.0,0.97198436]
["bitfinex","BTCUSD",1749136406715,1.40774014,104430.0,104420.0,0.99047091]
["bitfinex","BTCUSD",1749136406925,1.40774014,104430.0,104420.0,0.98089431]
["bitfinex","BTCUSD",1749136407131,1.40774014,104430.0,104420.0,0.78936013]
["bitfinex","BTCUSD",1749136407336,1.39816463,104430.0,104420.0,0.78936064]
["bitfinex","BTCUSD",1749136407545,1.39816463,104430.0,104420.0,0.98089651]
["bitfinex","BTCUSD",1749136407753,1.39816463,104430.0,104420.0,0.78936244]
["bitfinex","BTCUSD",1749136407959,1.39816463,104430.0,104420.0,0.99047324]
["bitfinex","BTCUSD",1749136408172,1.39816463,104430.0,104420.0,0.78936245]
["bitfinex","BTCUSD",1749136408410,1.39816463,104430.0,104420.0,0.98089663]
["bitfinex","BTCUSD",1749136408803,1.49365281,104430.0,104420.0,0.78936245]
["bitfinex","BTCUSD",1749136409421,1.49365281,104430.0,104420.0,0.77978575]
["bitfinex","BTCUSD",1749136409622,1.49365281,104430.0,104420.0,0.77979111]
["bitfinex","BTCUSD",1749136409944,1.39816463,104430.0,104420.0,0.77979377]
["bitfinex","BTCUSD",1749136410350,1.39816463,104430.0,104420.0,0.77979382]
["bitfinex","BTCUSD",1749136410760,1.39816463,104430.0,104420.0,0.77979386]
["bitfinex","BTCUSD",1749136410964,1.38858884,104430.0,104420.0,0.77951386]
["bitfinex","BTCUSD",1749136411371,1.38858884,104430.0,104420.0,0.47027386]
["bitfinex","BTCUSD",1749136411572,1.38858884,104430.0,104420.0,0.77947386]
["bitfinex","BTCUSD",1749136412175,1.38858884,104430.0,104420.0,0.77947725]
["bitfinex","BTCUSD",1749136412452,1.44836347,104430.0,104420.0,0.7794844]
["bitfinex","BTCUSD",1749136412866,1.38858884,104430.0,104420.0,0.7794844]
["bitfinex","BTCUSD",1749136413282,1.38858884,104430.0,104420.0,0.77056738]
["bitfinex","BTCUSD",1749136413512,2.144236,104430.0,104420.0,0.34377361]
["bitfinex","BTCUSD",1749136413719,2.144236,104430.0,104420.0,0.46984672]
["bitfinex","BTCUSD",1749136413927,2.144236,104430.0,104420.0,0.72907145]
["bitfinex","BTCUSD",1749136414136,2.23972418,104430.0,104420.0,0.71490714]
["bitfinex","BTCUSD",1749136414343,2.23972418,104430.0,104420.0,0.40574714]
["bitfinex","BTCUSD",1749136414567,2.23972418,104430.0,104420.0,0.40574797]
["bitfinex","BTCUSD",1749136414782,2.23972418,104430.0,104420.0,0.71486797]
["bitfinex","BTCUSD",1749136414999,2.60542418,104430.0,104420.0,0.30642797]
["bitfinex","BTCUSD",1749136415213,2.60542418,104430.0,104420.0,0.38771362]
["bitfinex","BTCUSD",1749136415214,3.91297702,104430.0,104420.0,0.38771362]
["bitfinex","BTCUSD",1749136415431,0.21070713,104410.0,104400.0,0.30098]
["bitfinex","BTCUSD",1749136415640,1.04058009,104410.0,104400.0,0.71870198]
["bitfinex","BTCUSD",1749136415855,1.04058009,104410.0,104400.0,0.72762484]
["bitfinex","BTCUSD",1749136416091,1.04058009,104410.0,104400.0,0.7276295]
["bitfinex","BTCUSD",1749136416732,1.79622725,104410.0,104400.0,0.7276295]
["bitfinex","BTCUSD",1749136417360,1.79622725,104410.0,104400.0,0.71870198]
["bitfinex","BTCUSD",1749136417578,1.04058009,104410.0,104400.0,0.72761925]
["bitfinex","BTCUSD",1749136418411,1.04058009,104410.0,104400.0,0.38559925]
["bitfinex","BTCUSD",1749136418652,1.04158009,104410.0,104400.0,0.69467925]
["bitfinex","BTCUSD",1749136419078,1.04258009,104410.0,104400.0,0.69467925]
["bitfinex","BTCUSD",1749136419290,1.04258009,104410.0,104400.0,0.69468484]
["bitfinex","BTCUSD",1749136419711,1.04258009,104410.0,104400.0,0.68554671]
["bitfinex","BTCUSD",1749136419924,1.04258009,104410.0,104400.0,0.67662385]
["bitfinex","BTCUSD",1749136420105,1.04258009,104410.0,104400.0,0.68554077]
["bitfinex","BTCUSD",1749136420450,0.96835429,104410.0,104400.0,0.74754077]
["bitfinex","BTCUSD",1749136420875,0.96835429,104410.0,104400.0,0.74754074]
["bitfinex","BTCUSD",1749136421288,0.96835429,104410.0,104400.0,0.74754077]
["bitfinex","BTCUSD",1749136421700,0.96835429,104410.0,104400.0,0.74745605]
["bitfinex","BTCUSD",1749136422730,0.96835429,104410.0,104400.0,0.7474563]
["bitfinex","BTCUSD",1749136422907,1.06384247,104410.0,104400.0,0.75414062]
["bitfinex","BTCUSD",1749136423514,1.06384247,104410.0,104400.0,0.75414061]
["bitfinex","BTCUSD",1749136423749,1.06384247,104410.0,104400.0,0.72404061]
["bitfinex","BTCUSD",1749136423976,1.06384247,104410.0,104400.0,0.69210061]
["bitfinex","BTCUSD",1749136424132,1.06384247,104410.0,104400.0,0.72350061]
["bitfinex","BTCUSD",1749136424331,1.06384247,104410.0,104400.0,0.71681629]
["bitfinex","BTCUSD",1749136424556,1.06384247,104410.0,104400.0,0.71458636]
["bitfinex","BTCUSD",1749136424767,1.06384247,104410.0,104400.0,0.72349637]
["bitfinex","BTCUSD",1749136425770,1.06384247,104410.0,104400.0,0.72349537]
["bitfinex","BTCUSD",1749136425973,1.06384247,104410.0,104400.0,0.71458636]
["bitfinex","BTCUSD",1749136426182,1.06384247,104410.0,104400.0,0.72349234]
["bitfinex","BTCUSD",1749136426378,1.06384247,104410.0,104400.0,0.71458463]
["bitfinex","BTCUSD",1749136426612,1.06384247,104410.0,104400.0,0.72349187]
["bitfinex","BTCUSD",1749136426974,0.30819531,104410.0,104400.0,0.72349187]
["bitfinex","BTCUSD",1749136427174,1.06384247,104410.0,104400.0,0.74130699]
["bitfinex","BTCUSD",1749136428286,0.96835429,104410.0,104400.0,0.74130643]
["bitfinex","BTCUSD",1749136428706,0.96835429,104410.0,104400.0,0.74130478]
["bitfinex","BTCUSD",1749136428922,0.96835429,104410.0,104400.0,0.77170478]
["bitfinex","BTCUSD",1749136429126,0.96835429,104410.0,104400.0,0.7717035]
["bitfinex","BTCUSD",1749136429343,0.96835429,104410.0,104400.0,0.77170348]
["bitfinex","BTCUSD",1749136429743,0.96835429,104410.0,104400.0,0.75389102]
["bitfinex","BTCUSD",1749136429948,0.96835429,104410.0,104400.0,0.77170347]
["bitfinex","BTCUSD",1749136430163,0.96835429,104410.0,104400.0,0.77158347]
["bitfinex","BTCUSD",1749136430374,0.96835429,104410.0,104400.0,0.77158351]
["bitfinex","BTCUSD",1749136430586,0.96835429,104410.0,104400.0,0.77158192]
["bitfinex","BTCUSD",1749136431211,0.96835429,104410.0,104400.0,0.77158104]
["bitfinex","BTCUSD",1749136431456,1.03345918,104410.0,104400.0,0.75376921]
["bitfinex","BTCUSD",1749136431675,1.03345918,104410.0,104400.0,0.73818385]
["bitfinex","BTCUSD",1749136431854,1.03345918,104410.0,104400.0,0.76490162]
["bitfinex","BTCUSD",1749136432066,1.03345918,104410.0,104400.0,0.77158125]
["bitfinex","BTCUSD",1749136432412,0.96835429,104410.0,104400.0,0.77158125]
["bitfinex","BTCUSD",1749136432821,0.96835429,104410.0,104400.0,0.7715818]
["bitfinex","BTCUSD",1749136433306,0.96835429,104410.0,104400.0,0.75377017]
["bitfinex","BTCUSD",1749136433431,0.96835429,104410.0,104400.0,0.77158312]
["bitfinex","BTCUSD",1749136434143,1.30835429,104410.0,104400.0,0.77158312]
["bitfinex","BTCUSD",1749136435051,1.30835429,104410.0,104400.0,0.75377273]
["bitfinex","BTCUSD",1749136435292,1.30835429,104410.0,104400.0,0.7448648]
["bitfinex","BTCUSD",1749136435477,1.30835429,104410.0,104400.0,0.75599973]
["bitfinex","BTCUSD",1749136435678,1.30835429,104410.0,104400.0,0.77158862]
["bitfinex","BTCUSD",1749136435884,1.37319266,104410.0,104400.0,0.77158862]
["bitfinex","BTCUSD",1749136436137,1.30835429,104410.0,104400.0,0.77158862]
["bitfinex","BTCUSD",1749136436469,1.30835429,104410.0,104400.0,0.77159078]
["bitfinex","BTCUSD",1749136436673,1.30835429,104410.0,104400.0,0.77159365]
["bitfinex","BTCUSD",1749136436847,1.30835429,104410.0,104400.0,0.76268284]
["bitfinex","BTCUSD",1749136437076,1.30835429,104410.0,104400.0,0.77159367]
["bitfinex","BTCUSD",1749136437283,1.37978842,104410.0,104400.0,0.76268863]
["bitfinex","BTCUSD",1749136437487,1.37978842,104410.0,104400.0,0.74709468]
["bitfinex","BTCUSD",1749136437711,1.37978842,104410.0,104400.0,0.77159949]
["bitfinex","BTCUSD",1749136438551,1.37978842,104410.0,104400.0,0.76491807]
["bitfinex","BTCUSD",1749136438808,1.37978842,104410.0,104400.0,0.74709554]
["bitfinex","BTCUSD",1749136438991,1.37978842,104410.0,104400.0,0.76269101]
["bitfinex","BTCUSD",1749136439205,1.30835429,104410.0,104400.0,0.77160862]
["bitfinex","BTCUSD",1749136439405,1.30835429,104410.0,104400.0,0.77161539]
["bitfinex","BTCUSD",1749136439719,1.30835429,104410.0,104400.0,0.77161603]
["bitfinex","BTCUSD",1749136440019,1.30835429,104410.0,104400.0,0.78074855]
["bitfinex","BTCUSD",1749136440495,1.30835429,104410.0,104400.0,0.78002855]
["bitfinex","BTCUSD",1749136440735,1.40384247,104410.0,104400.0,0.78002855]
["bitfinex","BTCUSD",1749136440970,1.40384247,104410.0,104400.0,0.7733416]
["bitfinex","BTCUSD",1749136441208,1.40384247,104410.0,104400.0,0.78005173]
["bitfinex","BTCUSD",1749136441419,1.40384247,104410.0,104400.0,0.77336066]
["bitfinex","BTCUSD",1749136441626,1.40384247,104410.0,104400.0,0.78005173]
["bitfinex","BTCUSD",1749136441861,1.40384247,104410.0,104400.0,0.47149251]
["bitfinex","BTCUSD",1749136442143,1.40384247,104410.0,104400.0,0.78001309]
["bitfinex","BTCUSD",1749136442374,2.52150831,104410.0,104400.0,0.70908778]
["bitfinex","BTCUSD",1749136442648,2.52150831,104410.0,104400.0,0.68455617]
["bitfinex","BTCUSD",1749136442893,2.52150831,104410.0,104400.0,0.700402]
["bitfinex","BTCUSD",1749136443114,2.52150831,104410.0,104400.0,0.69146968]
["bitfinex","BTCUSD",1749136443337,2.52150831,104410.0,104400.0,0.7004014]
["bitfinex","BTCUSD",1749136443558,2.52150831,104410.0,104400.0,0.70040181]
["bitfinex","BTCUSD",1749136443777,2.58087475,104410.0,104400.0,0.70040181]
["bitfinex","BTCUSD",1749136444014,2.45960831,104410.0,104400.0,0.70040158]
["bitfinex","BTCUSD",1749136444245,2.45960831,104410.0,104400.0,0.69146926]
["bitfinex","BTCUSD",1749136444465,2.45960831,104410.0,104400.0,0.70040113]
["bitfinex","BTCUSD",1749136444636,2.49070831,104410.0,104400.0,0.70040085]
["bitfinex","BTCUSD",1749136444845,2.49070831,104410.0,104400.0,0.69147796]
["bitfinex","BTCUSD",1749136444846,2.53309975,104410.0,104400.0,0.69147796]
["bitfinex","BTCUSD",1749136445067,2.53309975,104410.0,104400.0,0.70042188]
["bitfinex","BTCUSD",1749136445898,2.45960831,104410.0,104400.0,0.70042039]
["bitfinex","BTCUSD",1749136446230,2.45960831,104410.0,104400.0,0.70041922]
["bitfinex","BTCUSD",1749136446471,2.45960831,104410.0,104400.0,0.70041921]
["bitfinex","BTCUSD",1749136446710,2.48835931,104410.0,104400.0,0.68477002]
["bitfinex","BTCUSD",1749136446926,2.48835931,104410.0,104400.0,0.70041981]
["bitfinex","BTCUSD",1749136447388,2.48835931,104410.0,104400.0,0.7004192]
["bitfinex","BTCUSD",1749136447622,1.82820033,104410.0,104400.0,0.7004192]
["bitfinex","BTCUSD",1749136447846,1.82820033,104410.0,104400.0,0.69359216]
["bitfinex","BTCUSD",1749136448073,1.82820033,104410.0,104400.0,0.69135665]
["bitfinex","BTCUSD",1749136448547,1.82820033,104410.0,104400.0,0.70029922]
["bitfinex","BTCUSD",1749136448769,1.82820033,104410.0,104400.0,0.71818537]
["bitfinex","BTCUSD",1749136449037,1.82820033,104410.0,104400.0,0.71818582]
["bitfinex","BTCUSD",1749136449260,2.58384749,104410.0,104400.0,0.71818804]
["bitfinex","BTCUSD",1749136449707,2.58384749,104410.0,104400.0,0.69359408]
["bitfinex","BTCUSD",1749136449950,2.58384749,104410.0,104400.0,0.71819026]
["bitfinex","BTCUSD",1749136450202,2.58384749,104410.0,104400.0,0.70924622]
["bitfinex","BTCUSD",1749136450449,2.58384749,104410.0,104400.0,0.7181913]
["bitfinex","BTCUSD",1749136450675,2.48835931,104410.0,104400.0,0.71819098]
["bitfinex","BTCUSD",1749136451352,1.73271215,104410.0,104400.0,0.70030237]
["bitfinex","BTCUSD",1749136451578,1.73271215,104410.0,104400.0,0.69135886]
["bitfinex","BTCUSD",1749136451816,1.73271215,104410.0,104400.0,0.71819449]
["bitfinex","BTCUSD",1749136452044,1.73271215,104410.0,104400.0,0.71819572]
["bitfinex","BTCUSD",1749136452658,1.73271215,104410.0,104400.0,0.7181949]
["bitfinex","BTCUSD",1749136452863,1.73271215,104410.0,104400.0,0.71819432]
["bitfinex","BTCUSD",1749136453065,1.82820033,104410.0,104400.0,0.70030408]
["bitfinex","BTCUSD",1749136453261,1.82820033,104410.0,104400.0,0.71819308]
["bitfinex","BTCUSD",1749136453467,1.82820033,104410.0,104400.0,0.71819189]
["bitfinex","BTCUSD",1749136453663,1.82820033,104410.0,104400.0,0.71803189]
["bitfinex","BTCUSD",1749136453865,1.86000033,104410.0,104400.0,0.71803176]
["bitfinex","BTCUSD",1749136454068,2.64824749,104410.0,104400.0,0.46995183]
["bitfinex","BTCUSD",1749136454681,2.64824749,104410.0,104400.0,0.46995119]
["bitfinex","BTCUSD",1749136454825,2.64824749,104410.0,104400.0,0.45206254]
["bitfinex","BTCUSD",1749136455029,2.64824749,104410.0,104400.0,0.46995118]
["bitfinex","BTCUSD",1749136455250,2.64824749,104410.0,104400.0,0.46324298]
["bitfinex","BTCUSD",1749136455658,2.80533555,104410.0,104400.0,0.45206279]
["bitfinex","BTCUSD",1749136455866,2.80433555,104410.0,104400.0,0.46995176]
["bitfinex","BTCUSD",1749136456046,2.80433555,104410.0,104400.0,0.46995157]
["bitfinex","BTCUSD",1749136456268,2.80433555,104410.0,104400.0,0.46324318]
["bitfinex","BTCUSD",1749136456453,2.80433555,104410.0,104400.0,0.46995132]
["bitfinex","BTCUSD",1749136457313,2.80433555,104410.0,104400.0,0.4699456]
["bitfinex","BTCUSD",1749136457527,2.87433555,104410.0,104400.0,0.05367943]
["bitfinex","BTCUSD",1749136457739,2.87433555,104410.0,104400.0,0.44283618]
["bitfinex","BTCUSD",1749136458220,8.3855524,104410.0,104400.0,0.12572973]
["bitfinex","BTCUSD",1749136458433,8.36051613,104410.0,104400.0,0.43608522]
["bitfinex","BTCUSD",1749136458846,3.31051613,104410.0,104400.0,0.43608522]
["bitfinex","BTCUSD",1749136459274,3.31251613,104410.0,104400.0,0.43608522]
["bitfinex","BTCUSD",1749136459690,3.31151613,104410.0,104400.0,0.42714385]
["bitfinex","BTCUSD",1749136459902,3.31151613,104410.0,104400.0,0.43608262]
["bitfinex","BTCUSD",1749136460107,3.31451613,104410.0,104400.0,0.43608262]
["bitfinex","BTCUSD",1749136460318,3.31451613,104410.0,104400.0,0.43608254]
["bitfinex","BTCUSD",1749136460528,3.31451613,104410.0,104400.0,0.43608241]
["bitfinex","BTCUSD",1749136460752,3.31451613,104410.0,104400.0,0.12796245]
["bitfinex","BTCUSD",1749136460955,3.31451613,104410.0,104400.0,0.43604245]
["bitfinex","BTCUSD",1749136461362,3.31451613,104410.0,104400.0,0.42710385]
["bitfinex","BTCUSD",1749136461571,3.31451613,104410.0,104400.0,0.4360432]
["bitfinex","BTCUSD",1749136461899,3.31451613,104410.0,104400.0,0.42710385]
["bitfinex","BTCUSD",1749136462126,3.31451613,104410.0,104400.0,0.11902385]
["bitfinex","BTCUSD",1749136462334,3.31451613,104410.0,104400.0,0.43604069]
["bitfinex","BTCUSD",1749136462540,3.31451613,104410.0,104400.0,0.42710385]
["bitfinex","BTCUSD",1749136462954,3.31451613,104410.0,104400.0,0.43604059]
["bitfinex","BTCUSD",1749136463161,3.31451613,104410.0,104400.0,0.12796052]
["bitfinex","BTCUSD",1749136463366,3.31451613,104410.0,104400.0,0.43600052]
["bitfinex","BTCUSD",1749136463790,3.31451613,104410.0,104400.0,0.42706385]
["bitfinex","BTCUSD",1749136464130,3.31451613,104410.0,104400.0,0.43600092]
["bitfinex","BTCUSD",1749136464331,3.31451613,104410.0,104400.0,0.42706385]
["bitfinex","BTCUSD",1749136464536,3.31451613,104410.0,104400.0,0.43600089]
["bitfinex","BTCUSD",1749136465381,3.31451613,104410.0,104400.0,0.4359988]
["bitfinex","BTCUSD",1749136465525,3.31451613,104410.0,104400.0,0.42706385]
["bitfinex","BTCUSD",1749136465925,3.31451613,104410.0,104400.0,0.02014385]
["bitfinex","BTCUSD",1749136466130,3.31451613,104410.0,104400.0,0.43547885]
["bitfinex","BTCUSD",1749136466412,3.31451613,104410.0,104400.0,0.43547892]
["bitfinex","BTCUSD",1749136466828,3.31451613,104410.0,104400.0,0.43547933]
["bitfinex","BTCUSD",1749136467448,3.31451613,104410.0,104400.0,0.42654385]
["bitfinex","BTCUSD",1749136467658,3.31451613,104410.0,104400.0,0.43547784]
["bitfinex","BTCUSD",1749136468255,3.31451613,104410.0,104400.0,0.43547816]
["bitfinex","BTCUSD",1749136468663,3.31451613,104410.0,104400.0,0.02907816]
["bitfinex","BTCUSD",1749136468872,8.3895524,104410.0,104400.0,0.43543816]
["bitfinex","BTCUSD",1749136469717,8.3895524,104410.0,104400.0,0.43543793]
["bitfinex","BTCUSD",1749136470552,0.26264924,104400.0,104390.0,0.24816]
["bitfinex","BTCUSD",1749136470757,0.26264924,104400.0,104390.0,0.3466]
["bitfinex","BTCUSD",1749136470758,2.46224576,104400.0,104390.0,0.3466]
["bitfinex","BTCUSD",1749136470984,2.46224576,104400.0,104390.0,0.65448]
["bitfinex","BTCUSD",1749136471204,2.46224576,104400.0,104390.0,0.65444]
["bitfinex","BTCUSD",1749136471453,1.33784908,104390.0,104380.0,0.11844]
["bitfinex","BTCUSD",1749136471693,8.15195742,104390.0,104380.0,0.42642393]
["bitfinex","BTCUSD",1749136471940,8.2474456,104390.0,104380.0,0.42642393]
["bitfinex","BTCUSD",1749136473459,8.2494456,104390.0,104380.0,0.42642393]
["bitfinex","BTCUSD",1749136473870,8.2504456,104390.0,104380.0,0.42642393]
["bitfinex","BTCUSD",1749136475376,8.2504456,104390.0,104380.0,0.02014393]
["bitfinex","BTCUSD",1749136475577,0.97738763,104370.0,104360.0,0.02126069]
["bitfinex","BTCUSD",1749136475781,3.19629208,104370.0,104360.0,0.11974069]
["bitfinex","BTCUSD",1749136475982,3.19629208,104370.0,104360.0,0.42750069]
["bitfinex","BTCUSD",1749136476184,3.19629208,104370.0,104360.0,0.11974069]
["bitfinex","BTCUSD",1749136476398,3.22505808,104370.0,104360.0,0.42750069]
["bitfinex","BTCUSD",1749136477014,3.22505808,104370.0,104360.0,0.02126069]
["bitfinex","BTCUSD",1749136477205,3.22505808,104370.0,104360.0,0.42750069]
["bitfinex","BTCUSD",1749136477405,3.23005808,104370.0,104360.0,0.42750069]
["bitfinex","BTCUSD",1749136478261,3.16605808,104370.0,104360.0,0.42750069]
["bitfinex","BTCUSD",1749136480522,3.16605808,104370.0,104360.0,0.42746069]
["bitfinex","BTCUSD",1749136480736,3.16605808,104370.0,104340.0,0.02]
["bitfinex","BTCUSD",1749136480737,0.30958295,104350.0,104340.0,0.0826]
["bitfinex","BTCUSD",1749136480915,2.25706118,104350.0,104340.0,0.4888]
["bitfinex","BTCUSD",1749136481582,2.28583018,104350.0,104340.0,0.4888]
["bitfinex","BTCUSD",1749136481995,2.38131836,104350.0,104340.0,0.4888]
["bitfinex","BTCUSD",1749136482203,2.38231836,104350.0,104340.0,0.4888]
["bitfinex","BTCUSD",1749136482406,2.40546353,104350.0,104340.0,0.4888]
["bitfinex","BTCUSD",1749136482671,2.30997535,104350.0,104340.0,0.09151902]
["bitfinex","BTCUSD",1749136482917,2.30997535,104350.0,104340.0,0.49767902]
["bitfinex","BTCUSD",1749136483339,2.30997535,104350.0,104340.0,0.33979902]
["bitfinex","BTCUSD",1749136483547,2.30997535,104350.0,104340.0,0.73704]
["bitfinex","BTCUSD",1749136483970,2.30997535,104350.0,104340.0,0.3078935]
["bitfinex","BTCUSD",1749136483971,2.53123089,104350.0,104340.0,0.3078935]
["bitfinex","BTCUSD",1749136484186,2.53123089,104350.0,104340.0,0.7140135]
["bitfinex","BTCUSD",1749136484391,2.53123089,104350.0,104340.0,0.7440135]
["bitfinex","BTCUSD",1749136484637,2.53123089,104350.0,104340.0,0.7440149]
["bitfinex","BTCUSD",1749136484862,0.55415979,104350.0,104340.0,0.3378949]
["bitfinex","BTCUSD",1749136485070,0.0105823,104350.0,104340.0,0.97267566]
["bitfinex","BTCUSD",1749136485271,0.02974755,104350.0,104340.0,0.98846991]
["bitfinex","BTCUSD",1749136485480,0.0393304,104350.0,104340.0,0.97956151]
["bitfinex","BTCUSD",1749136485686,0.8045606,104350.0,104340.0,0.97288197]
["bitfinex","BTCUSD",1749136485858,0.0393304,104350.0,104340.0,0.98846514]
["bitfinex","BTCUSD",1749136486064,0.04891344,104350.0,104340.0,0.99804864]
["bitfinex","BTCUSD",1749136486207,0.0393304,104350.0,104340.0,0.99804864]
["bitfinex","BTCUSD",1749136486413,0.04891344,104350.0,104340.0,0.99804864]
["bitfinex","BTCUSD",1749136486817,0.04891344,104350.0,104340.0,0.9884735]
["bitfinex","BTCUSD",1749136487045,0.04891344,104350.0,104340.0,1.00763892]
["bitfinex","BTCUSD",1749136487242,0.0393304,104350.0,104340.0,0.99082379]
["bitfinex","BTCUSD",1749136487418,0.04891344,104350.0,104340.0,1.00863842]
["bitfinex","BTCUSD",1749136487619,0.04891344,104350.0,104340.0,1.00863917]
["bitfinex","BTCUSD",1749136487850,0.23099381,104350.0,104340.0,0.99905576]
["bitfinex","BTCUSD",1749136488053,0.03833114,104350.0,104340.0,0.99905576]
["bitfinex","BTCUSD",1749136488225,0.22999381,104350.0,104340.0,0.99014902]
["bitfinex","BTCUSD",1749136488465,0.22999381,104350.0,104340.0,1.00106933]
["bitfinex","BTCUSD",1749136488678,0.03833114,104350.0,104340.0,1.01065283]
["bitfinex","BTCUSD",1749136488880,0.03833114,104350.0,104340.0,0.97723833]
["bitfinex","BTCUSD",1749136489138,0.22999445,104350.0,104340.0,0.99148998]
["bitfinex","BTCUSD",1749136489333,0.22999445,104350.0,104340.0,1.01065743]
["bitfinex","BTCUSD",1749136489531,0.01916561,104350.0,104340.0,1.01065743]
["bitfinex","BTCUSD",1749136489724,0.01916561,104350.0,104340.0,1.02024056]
["bitfinex","BTCUSD",1749136489974,0.01916561,104350.0,104340.0,1.00174537]
["bitfinex","BTCUSD",1749136490180,0.01916561,104350.0,104340.0,1.02024192]
["bitfinex","BTCUSD",1749136490386,0.01916561,104350.0,104340.0,1.0024196]
["bitfinex","BTCUSD",1749136490594,0.01916561,104350.0,104340.0,1.02024578]
["bitfinex","BTCUSD",1749136490800,0.02874865,104350.0,104340.0,1.01066611]
["bitfinex","BTCUSD",1749136491004,0.02874865,104350.0,104340.0,1.01066764]
["bitfinex","BTCUSD",1749136491224,0.02874865,104350.0,104340.0,1.00154535]
["bitfinex","BTCUSD",1749136491439,1.28729146,104360.0,104350.0,0.0639]
["bitfinex","BTCUSD",1749136491647,1.28729146,104360.0,104350.0,0.09732941]
["bitfinex","BTCUSD",1749136491853,1.28729146,104360.0,104350.0,0.09732939]
["bitfinex","BTCUSD",1749136492054,1.28729146,104360.0,104350.0,0.09732935]
["bitfinex","BTCUSD",1749136492260,1.28729146,104360.0,104350.0,0.09733235]
["bitfinex","BTCUSD",1749136492669,1.28729146,104360.0,104350.0,0.09733636]
["bitfinex","BTCUSD",1749136492872,1.28729146,104360.0,104350.0,0.09734217]
["bitfinex","BTCUSD",1749136493281,1.28729146,104360.0,104350.0,0.10647799]
["bitfinex","BTCUSD",1749136493458,1.28729146,104360.0,104350.0,0.09734217]
["bitfinex","BTCUSD",1749136493685,1.28729146,104360.0,104350.0,0.40478217]
["bitfinex","BTCUSD",1749136493888,1.28729146,104360.0,104350.0,0.40478254]
["bitfinex","BTCUSD",1749136494308,1.28729146,104360.0,104350.0,0.41392061]
["bitfinex","BTCUSD",1749136494513,1.28729146,104360.0,104350.0,0.4139222]
["bitfinex","BTCUSD",1749136494723,1.28729146,104360.0,104350.0,0.41392181]
["bitfinex","BTCUSD",1749136494934,1.28729146,104360.0,104350.0,0.41392806]
["bitfinex","BTCUSD",1749136495356,1.28729146,104360.0,104350.0,0.41392827]
["bitfinex","BTCUSD",1749136495569,1.28729146,104360.0,104350.0,0.39609156]
["bitfinex","BTCUSD",1749136495783,1.28729146,104360.0,104350.0,0.41393598]
["bitfinex","BTCUSD",1749136496042,1.28729146,104360.0,104350.0,0.40501402]
["bitfinex","BTCUSD",1749136496267,1.28729146,104360.0,104350.0,0.41393632]
["bitfinex","BTCUSD",1749136496473,1.28729146,104360.0,104350.0,0.38047792]
["bitfinex","BTCUSD",1749136496675,1.28729146,104360.0,104350.0,0.3983224]
["bitfinex","BTCUSD",1749136496880,1.28729146,104360.0,104350.0,0.41394743]
["bitfinex","BTCUSD",1749136497087,1.28729146,104360.0,104350.0,0.41394733]
["bitfinex","BTCUSD",1749136497887,1.28729146,104360.0,104350.0,0.41395016]
["bitfinex","BTCUSD",1749136498301,1.28729146,104360.0,104350.0,0.40713632]
["bitfinex","BTCUSD",1749136498503,1.28729146,104360.0,104350.0,0.41383183]
["bitfinex","BTCUSD",1749136499271,1.28729146,104360.0,104350.0,0.39822096]
["bitfinex","BTCUSD",1749136499485,1.28729146,104360.0,104350.0,0.41385178]
["bitfinex","BTCUSD",1749136500555,1.28729146,104360.0,104350.0,0.41385725]
["bitfinex","BTCUSD",1749136500763,1.28729146,104360.0,104350.0,0.38929711]
["bitfinex","BTCUSD",1749136500982,0.34958212,104360.0,104350.0,0.63429112]
["bitfinex","BTCUSD",1749136501201,0.35916341,104360.0,104350.0,0.62599522]
["bitfinex","BTCUSD",1749136501418,0.35916341,104360.0,104350.0,0.61929016]
["bitfinex","BTCUSD",1749136501419,0.38790866,104360.0,104350.0,0.61929016]
["bitfinex","BTCUSD",1749136501630,0.3879094,104360.0,104350.0,0.6342878]
["bitfinex","BTCUSD",1749136501860,1.30645561,104360.0,104350.0,0.51187657]
["bitfinex","BTCUSD",1749136502303,1.30645561,104360.0,104350.0,0.51187677]
["bitfinex","BTCUSD",1749136502732,0.00958175,104360.0,104350.0,0.74146985]
["bitfinex","BTCUSD",1749136502945,0.01916314,104360.0,104350.0,0.7258265]
["bitfinex","BTCUSD",1749136503168,0.00958093,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1749136503397,0.01916148,104370.0,104360.0,0.31713643]
["bitfinex","BTCUSD",1749136503670,0.01916148,104370.0,104360.0,0.32383858]
["bitfinex","BTCUSD",1749136503895,0.55076805,104380.0,104370.0,0.0608]
["bitfinex","BTCUSD",1749136504105,1.29697859,104380.0,104370.0,0.50872893]
["bitfinex","BTCUSD",1749136504319,1.29697859,104380.0,104370.0,0.4908565]
["bitfinex","BTCUSD",1749136504529,1.29697859,104380.0,104370.0,0.50202211]
["bitfinex","BTCUSD",1749136504741,1.29697859,104380.0,104370.0,0.50201951]
["bitfinex","BTCUSD",1749136504960,1.29697859,104380.0,104370.0,0.48415181]
["bitfinex","BTCUSD",1749136505168,1.29697859,104380.0,104370.0,0.50871601]
["bitfinex","BTCUSD",1749136505800,1.32066303,104380.0,104370.0,0.50871601]
["bitfinex","BTCUSD",1749136507085,1.32066303,104380.0,104370.0,0.5086953]
["bitfinex","BTCUSD",1749136507297,0.56501587,104380.0,104370.0,0.5086953]
["bitfinex","BTCUSD",1749136507477,0.56501587,104380.0,104370.0,0.5096953]
["bitfinex","BTCUSD",1749136507944,1.32066303,104380.0,104370.0,0.49284392]
["bitfinex","BTCUSD",1749136508152,1.32066303,104380.0,104370.0,0.51069466]
["bitfinex","BTCUSD",1749136508361,1.32066303,104380.0,104370.0,0.51069472]
["bitfinex","BTCUSD",1749136508567,1.32066303,104380.0,104370.0,0.51069453]
["bitfinex","BTCUSD",1749136508773,1.32066303,104380.0,104370.0,0.51069452]
["bitfinex","BTCUSD",1749136509501,1.32066303,104380.0,104370.0,0.51068633]
["bitfinex","BTCUSD",1749136509828,1.32066303,104380.0,104370.0,0.10540162]
["bitfinex","BTCUSD",1749136510034,1.44130616,104380.0,104370.0,0.44058283]
["bitfinex","BTCUSD",1749136510240,1.41626989,104380.0,104370.0,0.44058393]
["bitfinex","BTCUSD",1749136510438,1.41626989,104380.0,104370.0,0.44059181]
["bitfinex","BTCUSD",1749136510645,1.41626989,104380.0,104370.0,0.42274224]
["bitfinex","BTCUSD",1749136510855,1.41626989,104380.0,104370.0,0.44059757]
["bitfinex","BTCUSD",1749136511062,1.41626989,104380.0,104370.0,0.13355757]
["bitfinex","BTCUSD",1749136511287,1.51175807,104380.0,104370.0,0.1335599]
["bitfinex","BTCUSD",1749136511548,1.51175807,104380.0,104370.0,0.25916926]
["bitfinex","BTCUSD",1749136511763,1.65951122,104380.0,104370.0,0.66424948]
["bitfinex","BTCUSD",1749136511967,1.65951122,104380.0,104370.0,0.65532]
["bitfinex","BTCUSD",1749136512130,2.44019465,104380.0,104370.0,0.66424949]
["bitfinex","BTCUSD",1749136512307,2.41515838,104380.0,104370.0,0.66424956]
["bitfinex","BTCUSD",1749136512502,0.90386406,104380.0,104370.0,0.66424955]
["bitfinex","BTCUSD",1749136512744,1.59741122,104380.0,104370.0,0.66420955]
["bitfinex","BTCUSD",1749136513169,1.59741122,104380.0,104370.0,0.66320955]
["bitfinex","BTCUSD",1749136513333,1.59741122,104380.0,104370.0,0.66321395]
["bitfinex","BTCUSD",1749136513540,1.59741122,104380.0,104370.0,0.65428]
["bitfinex","BTCUSD",1749136514498,1.59741122,104380.0,104370.0,0.65328]
["bitfinex","BTCUSD",1749136515138,1.59741122,104380.0,104370.0,0.67787157]
["bitfinex","BTCUSD",1749136515564,0.68938273,104380.0,104370.0,0.71210707]
["bitfinex","BTCUSD",1749136515769,1.44502989,104380.0,104370.0,0.72732229]
["bitfinex","BTCUSD",1749136515969,1.44502989,104380.0,104370.0,0.75190944]
["bitfinex","BTCUSD",1749136516175,1.74502989,104380.0,104370.0,0.7519098]
["bitfinex","BTCUSD",1749136516588,1.74502989,104380.0,104370.0,0.7518699]
["bitfinex","BTCUSD",1749136516796,1.74502989,104380.0,104370.0,0.74516385]
["bitfinex","BTCUSD",1749136517211,1.74502989,104380.0,104370.0,0.75186805]
["bitfinex","BTCUSD",1749136517414,1.74502989,104380.0,104370.0,0.73363572]
["bitfinex","BTCUSD",1749136517647,1.74502989,104380.0,104370.0,0.43565645]
["bitfinex","BTCUSD",1749136517859,1.74502989,104380.0,104370.0,0.76063351]
["bitfinex","BTCUSD",1749136518161,1.74502989,104380.0,104370.0,0.76063373]
["bitfinex","BTCUSD",1749136518439,1.74502989,104380.0,104370.0,0.76063447]
["bitfinex","BTCUSD",1749136518575,1.74502989,104380.0,104370.0,0.76063439]
["bitfinex","BTCUSD",1749136518819,1.74502989,104380.0,104370.0,0.72753439]
["bitfinex","BTCUSD",1749136519027,1.74502989,104380.0,104370.0,0.72753458]
["bitfinex","BTCUSD",1749136519228,1.81502989,104380.0,104370.0,0.72753514]
["bitfinex","BTCUSD",1749136519428,1.81502989,104380.0,104370.0,0.72753591]
["bitfinex","BTCUSD",1749136519644,1.81502989,104380.0,104370.0,0.75893591]
["bitfinex","BTCUSD",1749136520105,1.81502989,104380.0,104370.0,0.75893592]
["bitfinex","BTCUSD",1749136520573,0.96377587,104380.0,104370.0,0.75893603]
["bitfinex","BTCUSD",1749136520786,0.96377587,104380.0,104370.0,0.9607829]
["bitfinex","BTCUSD",1749136520787,0.10340774,104380.0,104370.0,0.9607829]
["bitfinex","BTCUSD",1749136521001,0.30007081,104380.0,104370.0,0.95055879]
["bitfinex","BTCUSD",1749136521206,1.399647,104380.0,104370.0,0.75893152]
["bitfinex","BTCUSD",1749136521411,1.399647,104380.0,104370.0,0.75892836]
["bitfinex","BTCUSD",1749136521620,1.3765586,104380.0,104370.0,0.75892836]
["bitfinex","BTCUSD",1749136521826,1.3765586,104380.0,104370.0,0.9505543]
["bitfinex","BTCUSD",1749136522279,1.3765586,104380.0,104370.0,0.75892675]
["bitfinex","BTCUSD",1749136522475,1.3669785,104380.0,104370.0,0.75892071]
["bitfinex","BTCUSD",1749136522689,1.3669785,104380.0,104370.0,0.74998253]
["bitfinex","BTCUSD",1749136522821,1.3669785,104380.0,104370.0,0.7432764]
["bitfinex","BTCUSD",1749136523033,1.3669785,104380.0,104370.0,0.95053091]
["bitfinex","BTCUSD",1749136523227,1.3669785,104380.0,104370.0,0.75890497]
["bitfinex","BTCUSD",1749136523585,1.3669785,104380.0,104370.0,0.75890276]
["bitfinex","BTCUSD",1749136523792,1.37655851,104380.0,104370.0,0.93266184]
["bitfinex","BTCUSD",1749136523934,1.37655851,104380.0,104370.0,0.9422411]
["bitfinex","BTCUSD",1749136524133,0.07972312,104380.0,104370.0,0.96240249]
["bitfinex","BTCUSD",1749136524333,0.07972312,104380.0,104370.0,0.95347143]
["bitfinex","BTCUSD",1749136524524,0.01930294,104380.0,104370.0,0.96340011]
["bitfinex","BTCUSD",1749136524731,0.00014348,104380.0,104370.0,0.95670338]
["bitfinex","BTCUSD",1749136524931,0.00014348,104380.0,104370.0,0.96340009]
["bitfinex","BTCUSD",1749136525127,0.00972303,104380.0,104370.0,0.96339676]
["bitfinex","BTCUSD",1749136525338,0.00014348,104380.0,104370.0,0.96339676]
["bitfinex","BTCUSD",1749136525586,0.00014348,104380.0,104370.0,0.96339417]
["bitfinex","BTCUSD",1749136525785,0.00972303,104380.0,104370.0,0.96339417]
["bitfinex","BTCUSD",1749136525984,0.00972321,104380.0,104370.0,0.95446847]
["bitfinex","BTCUSD",1749136526330,0.00972321,104380.0,104370.0,0.96339398]
["bitfinex","BTCUSD",1749136526532,0.01930313,104380.0,104370.0,0.96628057]
["bitfinex","BTCUSD",1749136526742,0.01930313,104380.0,104370.0,0.97297463]
["bitfinex","BTCUSD",1749136527168,0.01930313,104380.0,104370.0,0.9729721]
["bitfinex","BTCUSD",1749136527587,0.01930303,104380.0,104370.0,0.9729721]
["bitfinex","BTCUSD",1749136527792,0.00014348,104380.0,104370.0,0.9729721]
["bitfinex","BTCUSD",1749136527973,0.00014348,104380.0,104370.0,0.96627937]
["bitfinex","BTCUSD",1749136528105,0.00014348,104380.0,104370.0,1.08312126]
["bitfinex","BTCUSD",1749136528317,0.00972303,104380.0,104370.0,1.08312201]
["bitfinex","BTCUSD",1749136528527,0.00972303,104380.0,104370.0,1.08312083]
["bitfinex","BTCUSD",1749136528742,0.00014348,104380.0,104370.0,1.08311949]
["bitfinex","BTCUSD",1749136529151,0.00014348,104380.0,104370.0,1.07642665]
["bitfinex","BTCUSD",1749136529368,0.00014348,104380.0,104370.0,1.07642666]
["bitfinex","BTCUSD",1749136529569,0.00014348,104380.0,104370.0,1.08311793]
["bitfinex","BTCUSD",1749136530170,0.00014348,104380.0,104370.0,1.07419571]
["bitfinex","BTCUSD",1749136530435,0.00014348,104380.0,104370.0,1.08312004]
["bitfinex","BTCUSD",1749136530856,0.00014348,104380.0,104370.0,1.09837033]
["bitfinex","BTCUSD",1749136531317,0.00972303,104380.0,104370.0,1.09837033]
["bitfinex","BTCUSD",1749136531506,0.00014348,104380.0,104370.0,1.09167776]
["bitfinex","BTCUSD",1749136531757,0.00014348,104380.0,104370.0,1.09837375]
["bitfinex","BTCUSD",1749136531993,0.00014348,104380.0,104370.0,1.09167883]
["bitfinex","BTCUSD",1749136532223,0.00014348,104380.0,104370.0,1.09837305]
["bitfinex","BTCUSD",1749136532439,0.00014348,104380.0,104370.0,1.85402021]
["bitfinex","BTCUSD",1749136532669,0.00014348,104380.0,104370.0,1.87687187]
["bitfinex","BTCUSD",1749136532894,0.97595325,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1749136533105,0.97595325,104400.0,104390.0,0.49267345]
["bitfinex","BTCUSD",1749136533306,0.97595325,104400.0,104390.0,0.68426268]
["bitfinex","BTCUSD",1749136533512,0.97595325,104400.0,104390.0,0.68425915]
["bitfinex","BTCUSD",1749136533717,0.97595325,104400.0,104390.0,0.48374792]
["bitfinex","BTCUSD",1749136533920,0.97595325,104400.0,104390.0,0.48597745]
["bitfinex","BTCUSD",1749136534180,0.97595325,104400.0,104390.0,0.18614768]
["bitfinex","BTCUSD",1749136534417,0.99958665,104400.0,104390.0,0.49262768]
["bitfinex","BTCUSD",1749136534623,0.99000857,104400.0,104390.0,0.49262768]
["bitfinex","BTCUSD",1749136535278,0.99000857,104400.0,104390.0,0.49262545]
["bitfinex","BTCUSD",1749136535483,0.99000857,104400.0,104390.0,0.48370437]
["bitfinex","BTCUSD",1749136535682,0.96637517,104400.0,104390.0,0.48370437]
["bitfinex","BTCUSD",1749136535885,0.96637517,104400.0,104390.0,0.48593368]
["bitfinex","BTCUSD",1749136536092,0.96637517,104400.0,104390.0,0.49262125]
["bitfinex","BTCUSD",1749136536301,0.96737517,104400.0,104390.0,0.49262125]
["bitfinex","BTCUSD",1749136536516,0.96737517,104400.0,104390.0,0.49261798]
["bitfinex","BTCUSD",1749136536919,0.96737517,104400.0,104390.0,0.4925771]
["bitfinex","BTCUSD",1749136537126,0.96737517,104400.0,104390.0,0.48366192]
["bitfinex","BTCUSD",1749136537332,0.99082075,104400.0,104390.0,0.49257458]
["bitfinex","BTCUSD",1749136537559,0.99082075,104400.0,104390.0,0.49257461]
["bitfinex","BTCUSD",1749136537764,0.98124239,104400.0,104390.0,0.49257464]
["bitfinex","BTCUSD",1749136538608,0.98124239,104400.0,104390.0,0.49257385]
["bitfinex","BTCUSD",1749136538802,0.98124239,104400.0,104390.0,0.68416153]
["bitfinex","BTCUSD",1749136539012,0.98124239,104400.0,104390.0,0.45844182]
["bitfinex","BTCUSD",1749136539218,0.99082065,104400.0,104390.0,0.65145822]
["bitfinex","BTCUSD",1749136539431,0.2011685,104390.0,104380.0,0.0302]
["bitfinex","BTCUSD",1749136539640,1.29681566,104390.0,104380.0,0.70715781]
["bitfinex","BTCUSD",1749136539851,1.29681566,104390.0,104380.0,0.67695781]
["bitfinex","BTCUSD",1749136540481,1.29681566,104390.0,104380.0,0.67695877]
["bitfinex","BTCUSD",1749136540686,1.29681566,104390.0,104380.0,0.70695877]
["bitfinex","BTCUSD",1749136540890,1.29681566,104390.0,104380.0,0.7069608]
["bitfinex","BTCUSD",1749136541103,1.32821566,104390.0,104380.0,0.6769608]
["bitfinex","BTCUSD",1749136541308,1.32821566,104390.0,104380.0,0.26379774]
["bitfinex","BTCUSD",1749136541516,1.32821566,104390.0,104380.0,0.66879774]
["bitfinex","BTCUSD",1749136541803,1.32821566,104390.0,104380.0,0.66879793]
["bitfinex","BTCUSD",1749136542208,1.32821566,104390.0,104380.0,0.26479793]
["bitfinex","BTCUSD",1749136542421,1.42370384,104390.0,104380.0,0.26479793]
["bitfinex","BTCUSD",1749136542632,1.45530384,104390.0,104380.0,0.66880013]
["bitfinex","BTCUSD",1749136542838,1.45530384,104390.0,104380.0,0.66980013]
["bitfinex","BTCUSD",1749136543258,1.60837514,104390.0,104380.0,0.66980301]
["bitfinex","BTCUSD",1749136543469,1.60837514,104390.0,104380.0,0.66980233]
["bitfinex","BTCUSD",1749136543855,1.60837514,104390.0,104380.0,0.66976214]
["bitfinex","BTCUSD",1749136544005,1.60837514,104390.0,104380.0,0.66976216]
["bitfinex","BTCUSD",1749136544210,2.003982,104390.0,104380.0,0.25688605]
["bitfinex","BTCUSD",1749136544396,2.003982,104390.0,104380.0,0.66307474]
["bitfinex","BTCUSD",1749136544594,2.003982,104390.0,104380.0,0.66307619]
["bitfinex","BTCUSD",1749136544848,2.003982,104390.0,104380.0,0.65416]
["bitfinex","BTCUSD",1749136545001,2.003982,104390.0,104380.0,0.66307717]
["bitfinex","BTCUSD",1749136545470,2.03334413,104390.0,104380.0,0.66307717]
["bitfinex","BTCUSD",1749136546106,2.03334413,104390.0,104380.0,0.65416]
["bitfinex","BTCUSD",1749136546722,2.03334413,104390.0,104380.0,0.66307803]
["bitfinex","BTCUSD",1749136547301,2.03334413,104390.0,104380.0,0.66307723]
["bitfinex","BTCUSD",1749136547502,2.03334413,104390.0,104380.0,0.66307722]
["bitfinex","BTCUSD",1749136547696,1.72382252,104390.0,104380.0,0.66307722]
["bitfinex","BTCUSD",1749136548220,1.72382252,104390.0,104380.0,0.68091485]
["bitfinex","BTCUSD",1749136548587,1.75382252,104390.0,104380.0,0.68091462]
["bitfinex","BTCUSD",1749136548791,1.88477401,104390.0,104380.0,0.66307828]
["bitfinex","BTCUSD",1749136549417,1.88477401,104390.0,104380.0,0.66307847]
["bitfinex","BTCUSD",1749136549586,1.88477401,104390.0,104380.0,0.66307826]
["bitfinex","BTCUSD",1749136550471,1.85477401,104390.0,104380.0,0.66307818]
["bitfinex","BTCUSD",1749136550694,1.09912685,104390.0,104380.0,0.66307818]
["bitfinex","BTCUSD",1749136550899,1.85477401,104390.0,104380.0,0.66307818]
["bitfinex","BTCUSD",1749136551282,1.85477401,104390.0,104380.0,0.66307987]
["bitfinex","BTCUSD",1749136551488,1.95026219,104390.0,104380.0,0.66307987]
["bitfinex","BTCUSD",1749136551904,1.79945404,104390.0,104380.0,0.68091843]
["bitfinex","BTCUSD",1749136552077,1.79945404,104390.0,104380.0,0.68091812]
["bitfinex","BTCUSD",1749136552685,1.79945404,104390.0,104380.0,0.68091698]
["bitfinex","BTCUSD",1749136552905,1.79945404,104390.0,104380.0,0.68091695]
["bitfinex","BTCUSD",1749136553071,1.79945404,104390.0,104380.0,0.68091637]
["bitfinex","BTCUSD",1749136553268,1.79945404,104390.0,104380.0,0.68091631]
["bitfinex","BTCUSD",1749136553467,1.79945404,104390.0,104380.0,0.67199615]
["bitfinex","BTCUSD",1749136553694,1.79945404,104390.0,104380.0,0.68079422]
["bitfinex","BTCUSD",1749136553900,1.79945404,104390.0,104380.0,0.68079423]
["bitfinex","BTCUSD",1749136554413,1.79945404,104390.0,104380.0,0.67187615]
["bitfinex","BTCUSD",1749136554561,1.79945404,104390.0,104380.0,0.68079361]
["bitfinex","BTCUSD",1749136554760,1.76805404,104390.0,104380.0,0.68079361]
["bitfinex","BTCUSD",1749136555040,1.76805404,104390.0,104380.0,0.68079271]
["bitfinex","BTCUSD",1749136555245,1.76805404,104390.0,104380.0,0.68079091]
["bitfinex","BTCUSD",1749136555674,1.76805404,104390.0,104380.0,0.66295697]
["bitfinex","BTCUSD",1749136555852,1.76805404,104390.0,104380.0,0.68079108]
["bitfinex","BTCUSD",1749136556495,1.80045404,104390.0,104380.0,0.68079202]
["bitfinex","BTCUSD",1749136556701,1.80045404,104390.0,104380.0,0.6807916]
["bitfinex","BTCUSD",1749136556955,1.80045404,104390.0,104380.0,0.66295722]
["bitfinex","BTCUSD",1749136557200,1.80045404,104390.0,104380.0,0.01091649]
["bitfinex","BTCUSD",1749136557417,0.07438019,104380.0,104370.0,0.24824]
["bitfinex","BTCUSD",1749136557623,0.07438019,104380.0,104370.0,0.35451956]
["bitfinex","BTCUSD",1749136557624,2.76327057,104380.0,104370.0,0.35451956]
["bitfinex","BTCUSD",1749136557834,2.69281866,104380.0,104370.0,0.66059956]
["bitfinex","BTCUSD",1749136558061,2.66778239,104380.0,104370.0,0.66059956]
["bitfinex","BTCUSD",1749136558287,2.66778239,104380.0,104370.0,0.66060177]
["bitfinex","BTCUSD",1749136558495,2.66778239,104380.0,104370.0,0.65168]
["bitfinex","BTCUSD",1749136558706,2.66778239,104380.0,104370.0,0.3456]
["bitfinex","BTCUSD",1749136558910,2.66778239,104380.0,104370.0,0.65164]
["bitfinex","BTCUSD",1749136559128,0.21082829,104350.0,104340.0,0.0512]
["bitfinex","BTCUSD",1749136559338,0.96647545,104350.0,104340.0,0.71211648]
["bitfinex","BTCUSD",1749136559545,1.30647545,104350.0,104340.0,0.72973819]
["bitfinex","BTCUSD",1749136560171,1.30647545,104350.0,104340.0,0.7297389]
["bitfinex","BTCUSD",1749136560578,1.30647545,104350.0,104340.0,0.72082143]
["bitfinex","BTCUSD",1749136560842,1.30647545,104350.0,104340.0,0.69854047]
["bitfinex","BTCUSD",1749136561052,2.31441715,104350.0,104340.0,0.02906251]
["bitfinex","BTCUSD",1749136561274,2.44190533,104350.0,104340.0,0.29514041]
["bitfinex","BTCUSD",1749136561483,2.44190533,104350.0,104340.0,0.69854203]
["bitfinex","BTCUSD",1749136561693,2.47250533,104350.0,104340.0,0.68170251]
["bitfinex","BTCUSD",1749136561887,2.34641715,104350.0,104340.0,0.67278348]
["bitfinex","BTCUSD",1749136562157,2.34641715,104350.0,104340.0,0.68169452]
["bitfinex","BTCUSD",1749136562384,2.34641715,104350.0,104340.0,0.67278348]
["bitfinex","BTCUSD",1749136562627,2.37781715,104350.0,104340.0,0.67278348]
["bitfinex","BTCUSD",1749136562844,2.37781715,104350.0,104340.0,0.68169434]
["bitfinex","BTCUSD",1749136563053,2.37781715,104350.0,104340.0,0.68169433]
["bitfinex","BTCUSD",1749136563259,2.37781715,104350.0,104340.0,0.27829433]
["bitfinex","BTCUSD",1749136563471,2.47330533,104350.0,104340.0,0.27829433]
["bitfinex","BTCUSD",1749136563679,2.37781715,104350.0,104340.0,0.37565433]
["bitfinex","BTCUSD",1749136563885,2.37781715,104350.0,104340.0,0.68165433]
["bitfinex","BTCUSD",1749136564186,2.37781715,104350.0,104340.0,0.37565082]
["bitfinex","BTCUSD",1749136564395,2.37781715,104350.0,104340.0,0.27829089]
["bitfinex","BTCUSD",1749136564668,1.40208231,104350.0,104340.0,0.54185598]
["bitfinex","BTCUSD",1749136564819,1.29689278,104350.0,104340.0,0.74395089]
["bitfinex","BTCUSD",1749136565048,1.29689278,104350.0,104340.0,0.35839822]
["bitfinex","BTCUSD",1749136565213,1.29689278,104350.0,104340.0,0.76175277]
["bitfinex","BTCUSD",1749136565942,1.29689278,104350.0,104340.0,0.7528491]
["bitfinex","BTCUSD",1749136566117,1.29689278,104350.0,104340.0,0.75062739]
["bitfinex","BTCUSD",1749136566324,1.29689278,104350.0,104340.0,0.76843758]
["bitfinex","BTCUSD",1749136566894,1.29689278,104350.0,104340.0,0.76843757]
["bitfinex","BTCUSD",1749136567081,1.29689278,104350.0,104340.0,0.76843688]
["bitfinex","BTCUSD",1749136567288,1.29689278,104350.0,104340.0,0.76843597]
["bitfinex","BTCUSD",1749136567489,1.29689278,104350.0,104340.0,0.76843412]
["bitfinex","BTCUSD",1749136567779,1.29689278,104350.0,104340.0,0.76175598]
["bitfinex","BTCUSD",1749136567923,0.54124562,104350.0,104340.0,0.7684341]
["bitfinex","BTCUSD",1749136568117,1.29689278,104350.0,104340.0,0.36508109]
["bitfinex","BTCUSD",1749136568350,1.29689278,104350.0,104340.0,0.76840109]
["bitfinex","BTCUSD",1749136569120,1.29689278,104350.0,104340.0,0.76840418]
["bitfinex","BTCUSD",1749136569326,1.29689278,104350.0,104340.0,0.76840336]
["bitfinex","BTCUSD",1749136569574,1.29689278,104350.0,104340.0,0.76840195]
["bitfinex","BTCUSD",1749136569784,0.95689278,104350.0,104340.0,0.9600838]
["bitfinex","BTCUSD",1749136570014,0.78439582,104350.0,104340.0,0.96097265]
["bitfinex","BTCUSD",1749136570158,0.97605849,104350.0,104340.0,0.97878516]
["bitfinex","BTCUSD",1749136570384,0.00958267,104350.0,104340.0,1.0075366]
["bitfinex","BTCUSD",1749136570582,0.03833086,104350.0,104340.0,1.0075366]
["bitfinex","BTCUSD",1749136570784,0.00958239,104350.0,104340.0,1.00753651]
["bitfinex","BTCUSD",1749136570987,0.02874553,104360.0,104350.0,0.26334562]
["bitfinex","BTCUSD",1749136571284,0.22997204,104360.0,104350.0,0.28959487]
["bitfinex","BTCUSD",1749136571615,0.97603763,104360.0,104350.0,0.08680317]
["bitfinex","BTCUSD",1749136571821,0.97603763,104360.0,104350.0,0.06603588]
["bitfinex","BTCUSD",1749136571822,0.96645579,104360.0,104350.0,0.06603588]
["bitfinex","BTCUSD",1749136572060,0.96645579,104360.0,104350.0,0.29650554]
["bitfinex","BTCUSD",1749136572307,0.96745579,104360.0,104350.0,0.71755783]
["bitfinex","BTCUSD",1749136572480,0.96845579,104360.0,104350.0,0.72423916]
["bitfinex","BTCUSD",1749136572890,0.96845579,104360.0,104350.0,0.72424913]
["bitfinex","BTCUSD",1749136573094,0.96845579,104360.0,104350.0,0.71533913]
["bitfinex","BTCUSD",1749136573295,0.96845579,104360.0,104350.0,0.7175694]
["bitfinex","BTCUSD",1749136573492,0.96845579,104360.0,104350.0,0.72425184]
["bitfinex","BTCUSD",1749136573700,0.96845579,104360.0,104350.0,0.94013204]
["bitfinex","BTCUSD",1749136573846,0.96845579,104360.0,104350.0,0.94681445]
["bitfinex","BTCUSD",1749136574046,0.96845579,104360.0,104350.0,0.94681302]
["bitfinex","BTCUSD",1749136574271,0.96845579,104360.0,104350.0,0.75515001]
["bitfinex","BTCUSD",1749136574475,0.96845579,104360.0,104350.0,0.75514953]
["bitfinex","BTCUSD",1749136575033,0.21280863,104360.0,104350.0,0.75514953]
["bitfinex","BTCUSD",1749136575238,0.96845579,104360.0,104350.0,0.75514894]
["bitfinex","BTCUSD",1749136575438,0.96845579,104360.0,104350.0,0.72842118]
["bitfinex","BTCUSD",1749136575644,0.96845579,104360.0,104350.0,0.44926785]
["bitfinex","BTCUSD",1749136575847,0.96845579,104360.0,104350.0,0.78445281]
["bitfinex","BTCUSD",1749136576001,0.96845579,104360.0,104350.0,0.75104445]
["bitfinex","BTCUSD",1749136576202,0.96845579,104360.0,104350.0,0.78445275]
["bitfinex","BTCUSD",1749136576735,0.96845579,104360.0,104350.0,0.76663499]
["bitfinex","BTCUSD",1749136576967,0.01158184,104360.0,104350.0,0.99528007]
["bitfinex","BTCUSD",1749136577172,0.01158157,104360.0,104350.0,0.98927129]
["bitfinex","BTCUSD",1749136577388,0.02116332,104360.0,104350.0,0.97145541]
["bitfinex","BTCUSD",1749136577579,0.22238946,104360.0,104350.0,0.96187292]
["bitfinex","BTCUSD",1749136577806,0.01158157,104360.0,104350.0,0.9714555]
["bitfinex","BTCUSD",1749136578005,0.01158157,104360.0,104350.0,1.0077608]
["bitfinex","BTCUSD",1749136578221,0.01158157,104360.0,104350.0,0.98103799]
["bitfinex","BTCUSD",1749136578222,0.01058157,104360.0,104350.0,0.98103799]
["bitfinex","BTCUSD",1749136578429,0.001,104360.0,104350.0,2.30228654]
["bitfinex","BTCUSD",1749136578651,0.21227776,104400.0,104390.0,0.27404768]
["bitfinex","BTCUSD",1749136578652,0.03831223,104400.0,104390.0,0.27404768]
["bitfinex","BTCUSD",1749136578857,0.0191557,104400.0,104390.0,0.94414608]
["bitfinex","BTCUSD",1749136579051,0.00957771,104400.0,104390.0,0.96929635]
["bitfinex","BTCUSD",1749136579274,0.97595256,104400.0,104390.0,0.94055947]
["bitfinex","BTCUSD",1749136579522,0.77480323,104400.0,104390.0,0.97751328]
["bitfinex","BTCUSD",1749136579711,0.02873443,104400.0,104390.0,0.98708013]
["bitfinex","BTCUSD",1749136579923,0.02873443,104400.0,104390.0,0.99665894]
["bitfinex","BTCUSD",1749136580132,0.02873443,104400.0,104390.0,0.98708013]
["bitfinex","BTCUSD",1749136580332,0.01915607,104400.0,104390.0,0.99665894]
["bitfinex","BTCUSD",1749136580465,0.02873452,104400.0,104390.0,0.98704501]
["bitfinex","BTCUSD",1749136580673,0.02873452,104400.0,104390.0,0.95303033]
["bitfinex","BTCUSD",1749136580876,0.02873452,104400.0,104390.0,0.9685775]
["bitfinex","BTCUSD",1749136581078,0.96637503,104400.0,104390.0,0.62989512]
["bitfinex","BTCUSD",1749136581315,0.89873575,104400.0,104390.0,0.374436]
["bitfinex","BTCUSD",1749136581490,0.89873575,104400.0,104390.0,0.75909817]
["bitfinex","BTCUSD",1749136581711,0.21072787,104400.0,104390.0,0.75909817]
["bitfinex","BTCUSD",1749136582114,0.21072787,104400.0,104390.0,0.75909274]
["bitfinex","BTCUSD",1749136582294,0.21072787,104400.0,104390.0,0.76105057]
["bitfinex","BTCUSD",1749136582499,0.21072787,104400.0,104390.0,0.73219528]
["bitfinex","BTCUSD",1749136582698,0.21072787,104400.0,104390.0,0.73441354]
["bitfinex","BTCUSD",1749136582904,0.21072787,104400.0,104390.0,0.74528986]
["bitfinex","BTCUSD",1749136583103,0.89873575,104400.0,104390.0,0.72753669]
["bitfinex","BTCUSD",1749136583355,0.89873575,104400.0,104390.0,0.35851669]
["bitfinex","BTCUSD",1749136583560,0.89873575,104400.0,104390.0,0.66415669]
["bitfinex","BTCUSD",1749136583820,0.87135731,104400.0,104390.0,0.66415669]
["bitfinex","BTCUSD",1749136584467,0.88093576,104400.0,104390.0,0.65528]
["bitfinex","BTCUSD",1749136584663,0.87135731,104400.0,104390.0,0.65528]
["bitfinex","BTCUSD",1749136584896,0.87135731,104400.0,104390.0,0.66415107]
["bitfinex","BTCUSD",1749136585985,0.20124127,104400.0,104390.0,0.89631741]
["bitfinex","BTCUSD",1749136586233,0.20124127,104400.0,104390.0,0.8963171]
["bitfinex","BTCUSD",1749136586406,0.22039752,104400.0,104390.0,0.92731729]
["bitfinex","BTCUSD",1749136586656,0.22039752,104400.0,104390.0,0.92731464]
["bitfinex","BTCUSD",1749136587242,0.22039752,104400.0,104390.0,0.92731465]
["bitfinex","BTCUSD",1749136587367,0.22039752,104400.0,104390.0,0.93689263]
["bitfinex","BTCUSD",1749136587576,0.22039752,104400.0,104390.0,0.94647179]
["bitfinex","BTCUSD",1749136587782,0.22039752,104400.0,104390.0,0.94647178]
["bitfinex","BTCUSD",1749136587979,0.22039752,104400.0,104390.0,0.92731309]
["bitfinex","BTCUSD",1749136588237,0.21081953,104400.0,104390.0,0.93689233]
["bitfinex","BTCUSD",1749136588547,0.21081953,104400.0,104390.0,0.94646931]
["bitfinex","BTCUSD",1749136588692,0.21081953,104400.0,104390.0,0.9464694]
["bitfinex","BTCUSD",1749136589063,0.88924915,104400.0,104390.0,0.69514208]
["bitfinex","BTCUSD",1749136589276,0.88924915,104400.0,104390.0,0.68628]
["bitfinex","BTCUSD",1749136589485,0.88924915,104400.0,104390.0,0.69513936]
["bitfinex","BTCUSD",1749136589686,0.87967061,104400.0,104390.0,0.69513937]
["bitfinex","BTCUSD",1749136590312,9.185e-05,104400.0,104390.0,1.1056874]
["bitfinex","BTCUSD",1749136590521,9.185e-05,104400.0,104390.0,1.14350103]
["bitfinex","BTCUSD",1749136591141,9.185e-05,104400.0,104390.0,0.74049158]
["bitfinex","BTCUSD",1749136591378,9.185e-05,104400.0,104390.0,1.13408154]
["bitfinex","BTCUSD",1749136591604,9.185e-05,104400.0,104390.0,1.14293235]
["bitfinex","BTCUSD",1749136591816,9.185e-05,104400.0,104390.0,1.1429344]
["bitfinex","BTCUSD",1749136592026,9.185e-05,104400.0,104390.0,1.14293429]
["bitfinex","BTCUSD",1749136592440,9.185e-05,104400.0,104390.0,1.14293415]
["bitfinex","BTCUSD",1749136592866,9.185e-05,104400.0,104390.0,1.05837057]
["bitfinex","BTCUSD",1749136593071,9.185e-05,104400.0,104390.0,1.06722342]
["bitfinex","BTCUSD",1749136593277,9.185e-05,104400.0,104390.0,1.05837057]
["bitfinex","BTCUSD",1749136593483,9.185e-05,104400.0,104390.0,1.0672234]
["bitfinex","BTCUSD",1749136593694,9.185e-05,104400.0,104390.0,1.05837057]
["bitfinex","BTCUSD",1749136593908,9.185e-05,104400.0,104390.0,1.06722684]
["bitfinex","BTCUSD",1749136594940,9.185e-05,104400.0,104390.0,1.05837057]
["bitfinex","BTCUSD",1749136595567,9.185e-05,104400.0,104390.0,1.06722494]
["bitfinex","BTCUSD",1749136595972,9.185e-05,104400.0,104390.0,1.0672248]
["bitfinex","BTCUSD",1749136596182,9.185e-05,104400.0,104390.0,1.0652248]
["bitfinex","BTCUSD",1749136596390,9.185e-05,104400.0,104390.0,1.06522481]
["bitfinex","BTCUSD",1749136596818,9.185e-05,104400.0,104390.0,1.06522483]
["bitfinex","BTCUSD",1749136597025,9.185e-05,104400.0,104390.0,1.06322483]
["bitfinex","BTCUSD",1749136597228,9.185e-05,104400.0,104390.0,1.05837057]
["bitfinex","BTCUSD",1749136597437,9.185e-05,104400.0,104390.0,1.06722993]
["bitfinex","BTCUSD",1749136598058,9.185e-05,104400.0,104390.0,1.75523781]
["bitfinex","BTCUSD",1749136598262,9.185e-05,104400.0,104390.0,1.79937845]
["bitfinex","BTCUSD",1749136598465,9.185e-05,104400.0,104390.0,1.8082359]
["bitfinex","BTCUSD",1749136598683,9.185e-05,104400.0,104390.0,1.80807593]
["bitfinex","BTCUSD",1749136598900,9.185e-05,104400.0,104390.0,1.80808578]
["bitfinex","BTCUSD",1749136599113,9.185e-05,104400.0,104390.0,1.80808577]
["bitfinex","BTCUSD",1749136599739,9.185e-05,104400.0,104390.0,1.12007789]
["bitfinex","BTCUSD",1749136600156,9.185e-05,104400.0,104390.0,1.1200779]
["bitfinex","BTCUSD",1749136600362,9.185e-05,104400.0,104390.0,1.0700779]
["bitfinex","BTCUSD",1749136600573,9.185e-05,104400.0,104390.0,1.06121057]
["bitfinex","BTCUSD",1749136600777,9.185e-05,104400.0,104390.0,1.0852772]
["bitfinex","BTCUSD",1749136601409,9.185e-05,104400.0,104390.0,1.085276]
["bitfinex","BTCUSD",1749136601692,9.185e-05,104400.0,104390.0,1.07639912]
["bitfinex","BTCUSD",1749136602159,9.185e-05,104400.0,104390.0,1.08527598]
["bitfinex","BTCUSD",1749136602355,9.185e-05,104400.0,104390.0,1.07631912]
["bitfinex","BTCUSD",1749136602559,9.185e-05,104400.0,104390.0,1.08519599]
["bitfinex","BTCUSD",1749136602788,0.04788095,104420.0,104410.0,0.29942542]
["bitfinex","BTCUSD",1749136602995,0.04788095,104420.0,104410.0,0.81518561]
["bitfinex","BTCUSD",1749136603138,0.03830507,104420.0,104410.0,0.82476286]
["bitfinex","BTCUSD",1749136603343,0.79469943,104420.0,104410.0,0.82476286]
["bitfinex","BTCUSD",1749136603551,0.79469943,104420.0,104410.0,0.80562971]
["bitfinex","BTCUSD",1749136603759,0.79469943,104420.0,104410.0,0.80630883]
["bitfinex","BTCUSD",1749136603952,0.80427604,104420.0,104410.0,0.81588599]
["bitfinex","BTCUSD",1749136604222,0.98623425,104420.0,104410.0,0.79669176]
["bitfinex","BTCUSD",1749136604408,0.98623425,104420.0,104410.0,0.81517531]
["bitfinex","BTCUSD",1749136604617,0.98623425,104420.0,104410.0,0.8151753]
["bitfinex","BTCUSD",1749136604827,0.78512346,104420.0,104410.0,0.81519076]
["bitfinex","BTCUSD",1749136605033,0.78512346,104420.0,104410.0,0.82476792]
["bitfinex","BTCUSD",1749136605246,0.78512346,104420.0,104410.0,0.82476791]
["bitfinex","BTCUSD",1749136605451,0.78512346,104420.0,104410.0,0.81519075]
["bitfinex","BTCUSD",1749136605664,0.78512346,104420.0,104410.0,0.81586162]
["bitfinex","BTCUSD",1749136605906,0.77554694,104420.0,104410.0,0.82476791]
["bitfinex","BTCUSD",1749136606089,0.01915213,104420.0,104410.0,0.8254386]
["bitfinex","BTCUSD",1749136606293,0.028728,104420.0,104410.0,0.83434488]
["bitfinex","BTCUSD",1749136606717,0.028728,104420.0,104410.0,0.83434296]
["bitfinex","BTCUSD",1749136606931,0.01915185,104420.0,104410.0,0.83434295]
["bitfinex","BTCUSD",1749136607140,0.5602428,104430.0,104420.0,0.21068722]
["bitfinex","BTCUSD",1749136607363,1.31672903,104430.0,104420.0,0.05049606]
["bitfinex","BTCUSD",1749136607563,1.2975781,104430.0,104420.0,0.45253606]
["bitfinex","BTCUSD",1749136607779,1.2975781,104430.0,104420.0,0.44363182]
["bitfinex","BTCUSD",1749136607989,0.9575781,104430.0,104420.0,0.45253605]
["bitfinex","BTCUSD",1749136608111,0.9575781,104430.0,104420.0,0.44363182]
["bitfinex","BTCUSD",1749136608525,0.9585781,104430.0,104420.0,0.452536]
["bitfinex","BTCUSD",1749136608733,0.9909781,104430.0,104420.0,0.420036]
["bitfinex","BTCUSD",1749136608928,0.9919781,104430.0,104420.0,0.41113182]
["bitfinex","BTCUSD",1749136609335,0.9919781,104430.0,104420.0,0.01799582]
["bitfinex","BTCUSD",1749136609584,1.0242781,104430.0,104420.0,0.41999524]
["bitfinex","BTCUSD",1749136609802,1.78067246,104430.0,104420.0,0.01799524]
["bitfinex","BTCUSD",1749136609969,1.78067246,104430.0,104420.0,0.41999524]
["bitfinex","BTCUSD",1749136610190,1.78067246,104430.0,104420.0,0.41109182]
["bitfinex","BTCUSD",1749136610391,1.78067246,104430.0,104420.0,0.41999623]
["bitfinex","BTCUSD",1749136610546,1.78067246,104430.0,104420.0,0.41109182]
["bitfinex","BTCUSD",1749136610747,1.78067246,104430.0,104420.0,0.41999623]
["bitfinex","BTCUSD",1749136610960,1.78067246,104430.0,104420.0,0.41109182]
["bitfinex","BTCUSD",1749136611173,1.78067246,104430.0,104420.0,0.41999623]
["bitfinex","BTCUSD",1749136611377,1.74837246,104430.0,104420.0,0.41109182]
["bitfinex","BTCUSD",1749136611585,1.74837246,104430.0,104420.0,0.41999549]
["bitfinex","BTCUSD",1749136611825,1.74837246,104430.0,104420.0,0.4199955]
["bitfinex","BTCUSD",1749136612029,1.74837246,104430.0,104420.0,0.41109182]
["bitfinex","BTCUSD",1749136612233,1.77847246,104430.0,104420.0,0.4199955]
["bitfinex","BTCUSD",1749136612436,1.77847246,104430.0,104420.0,0.41995551]
["bitfinex","BTCUSD",1749136612639,1.77847246,104430.0,104420.0,0.41995552]
["bitfinex","BTCUSD",1749136613812,1.77847246,104430.0,104420.0,0.66807705]
["bitfinex","BTCUSD",1749136614040,1.77847246,104430.0,104420.0,0.65917182]
["bitfinex","BTCUSD",1749136614262,1.77847246,104430.0,104420.0,0.25702525]
["bitfinex","BTCUSD",1749136614263,2.00278141,104430.0,104420.0,0.25702525]
["bitfinex","BTCUSD",1749136614472,2.39838827,104430.0,104420.0,0.65894852]
["bitfinex","BTCUSD",1749136614919,3.63096321,104430.0,104420.0,0.00890852]
["bitfinex","BTCUSD",1749136615130,2.87456885,104430.0,104420.0,0.40192]
["bitfinex","BTCUSD",1749136615346,2.87456885,104430.0,104420.0,0.09696]
["bitfinex","BTCUSD",1749136615552,2.87456885,104430.0,104420.0,0.40192]
["bitfinex","BTCUSD",1749136615966,2.87456885,104430.0,104420.0,0.09696]
["bitfinex","BTCUSD",1749136616183,3.63096321,104430.0,104420.0,0.41083782]
["bitfinex","BTCUSD",1749136616558,3.63096321,104430.0,104420.0,0.40192]
["bitfinex","BTCUSD",1749136616772,3.63096321,104430.0,104420.0,0.41083075]
["bitfinex","BTCUSD",1749136616948,0.24142732,104400.0,104390.0,0.32383097]
["bitfinex","BTCUSD",1749136617150,1.75421604,104400.0,104390.0,0.73456107]
["bitfinex","BTCUSD",1749136619280,1.75421604,104400.0,104390.0,0.6588501]
["bitfinex","BTCUSD",1749136619687,1.75421604,104400.0,104390.0,0.6608501]
["bitfinex","BTCUSD",1749136620054,1.78471604,104400.0,104390.0,0.2592501]
["bitfinex","BTCUSD",1749136620288,1.88020422,104400.0,104390.0,0.3559301]
["bitfinex","BTCUSD",1749136620479,1.88020422,104400.0,104390.0,0.65368]
["bitfinex","BTCUSD",1749136620630,1.89867055,104400.0,104390.0,0.65368]
["bitfinex","BTCUSD",1749136621263,1.89867055,104400.0,104390.0,0.65168]
["bitfinex","BTCUSD",1749136621694,1.80318237,104400.0,104390.0,0.64968]
["bitfinex","BTCUSD",1749136622314,1.80318237,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136622687,1.89878923,104400.0,104390.0,0.3458]
["bitfinex","BTCUSD",1749136622889,1.89878923,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136623092,1.99427741,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136625028,1.74198237,104400.0,104390.0,0.68078]
["bitfinex","BTCUSD",1749136625228,0.98558801,104400.0,104390.0,0.68078]
["bitfinex","BTCUSD",1749136625640,1.80578237,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136625846,1.90138923,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136626734,1.77378237,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136626967,1.74198237,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136627607,1.80518237,104400.0,104390.0,0.65068]
["bitfinex","BTCUSD",1749136628912,1.80518237,104400.0,104390.0,0.24912]
["bitfinex","BTCUSD",1749136628913,1.90067055,104400.0,104390.0,0.24912]
["bitfinex","BTCUSD",1749136629120,1.99627741,104400.0,104390.0,0.65953134]
["bitfinex","BTCUSD",1749136629548,1.99627741,104400.0,104390.0,0.65953105]
["bitfinex","BTCUSD",1749136629756,1.99627741,104400.0,104390.0,0.65064]
["bitfinex","BTCUSD",1749136629965,1.99627741,104400.0,104390.0,0.65953069]
["bitfinex","BTCUSD",1749136630174,1.99627741,104400.0,104390.0,0.65953071]
["bitfinex","BTCUSD",1749136630381,1.99627741,104400.0,104390.0,0.65953074]
["bitfinex","BTCUSD",1749136630590,1.99627741,104400.0,104390.0,0.65953094]
["bitfinex","BTCUSD",1749136630813,1.99627741,104400.0,104390.0,0.65953101]
["bitfinex","BTCUSD",1749136631307,1.99627741,104400.0,104390.0,0.65064]
["bitfinex","BTCUSD",1749136631948,1.90078923,104400.0,104390.0,0.65952896]
["bitfinex","BTCUSD",1749136632173,1.90078923,104400.0,104390.0,0.35472896]
["bitfinex","BTCUSD",1749136632390,1.90078923,104400.0,104390.0,0.6594891]
["bitfinex","BTCUSD",1749136632628,2.24078923,104400.0,104390.0,0.6594891]
["bitfinex","BTCUSD",1749136632830,2.24078923,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136633055,2.27355075,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136633588,2.27355075,104400.0,104390.0,0.34584]
["bitfinex","BTCUSD",1749136633810,2.27355075,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136635278,2.24078923,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136636272,2.50918923,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136636454,2.20918923,104400.0,104390.0,0.6506]
["bitfinex","BTCUSD",1749136636687,2.20918923,104400.0,104390.0,0.24912]
["bitfinex","BTCUSD",1749136636912,2.53918923,104400.0,104390.0,0.65056]
["bitfinex","BTCUSD",1749136638226,2.53918923,104400.0,104390.0,0.24912]
["bitfinex","BTCUSD",1749136638444,2.53918923,104400.0,104390.0,0.65052]
["bitfinex","BTCUSD",1749136639287,2.47758923,104400.0,104390.0,0.68372]
["bitfinex","BTCUSD",1749136639499,0.98558801,104400.0,104390.0,0.7227119]
["bitfinex","BTCUSD",1749136639709,1.74198237,104400.0,104390.0,0.7227119]
["bitfinex","BTCUSD",1749136639926,1.74198237,104400.0,104390.0,0.72270896]
["bitfinex","BTCUSD",1749136640208,1.74198237,104400.0,104390.0,0.71382]
["bitfinex","BTCUSD",1749136640415,2.10882566,104400.0,104390.0,0.71382]
["bitfinex","BTCUSD",1749136640639,0.3,104400.0,104390.0,0.99240928]
["bitfinex","BTCUSD",1749136640846,1.45600131,104410.0,104400.0,0.26514942]
["bitfinex","BTCUSD",1749136641067,0.0095768,104410.0,104400.0,0.28430604]
["bitfinex","BTCUSD",1749136641241,0.97665792,104420.0,104410.0,0.25455253]
["bitfinex","BTCUSD",1749136641461,0.97665792,104420.0,104410.0,0.67437262]
["bitfinex","BTCUSD",1749136641686,0.96708167,104420.0,104410.0,0.46436]
["bitfinex","BTCUSD",1749136641891,0.98350814,104420.0,104410.0,0.67437232]
["bitfinex","BTCUSD",1749136642102,0.96708167,104420.0,104410.0,0.6647947]
["bitfinex","BTCUSD",1749136642314,0.96708167,104420.0,104410.0,0.68394985]
["bitfinex","BTCUSD",1749136642513,0.96708167,104420.0,104410.0,0.67437232]
["bitfinex","BTCUSD",1749136642646,0.96708167,104420.0,104410.0,0.67459449]
["bitfinex","BTCUSD",1749136642837,0.96708167,104420.0,104410.0,0.69305864]
["bitfinex","BTCUSD",1749136643044,0.96708167,104420.0,104410.0,0.69305823]
["bitfinex","BTCUSD",1749136643247,0.89837863,104420.0,104410.0,0.6743763]
["bitfinex","BTCUSD",1749136643698,0.89937863,104420.0,104410.0,0.68348174]
["bitfinex","BTCUSD",1749136643897,0.89937863,104420.0,104410.0,0.68348136]
["bitfinex","BTCUSD",1749136644070,0.001,104420.0,104410.0,0.71221319]
["bitfinex","BTCUSD",1749136644270,0.23183925,104420.0,104410.0,0.69305876]
["bitfinex","BTCUSD",1749136644475,0.23183971,104420.0,104410.0,0.70263553]
["bitfinex","BTCUSD",1749136644671,0.23183971,104420.0,104410.0,0.69305769]
["bitfinex","BTCUSD",1749136644919,0.89937863,104420.0,104410.0,0.66501797]
["bitfinex","BTCUSD",1749136645090,0.89837863,104420.0,104410.0,0.48235099]
["bitfinex","BTCUSD",1749136645287,0.93972248,104420.0,104410.0,0.04168555]
["bitfinex","BTCUSD",1749136645615,0.91662594,104420.0,104410.0,0.44296555]
["bitfinex","BTCUSD",1749136645841,0.91662594,104420.0,104410.0,0.44296644]
["bitfinex","BTCUSD",1749136645995,0.91662594,104420.0,104410.0,0.44296189]
["bitfinex","BTCUSD",1749136646168,0.91662594,104420.0,104410.0,0.44296188]
["bitfinex","BTCUSD",1749136646783,0.91662594,104420.0,104410.0,0.43408]
["bitfinex","BTCUSD",1749136646992,0.91662594,104420.0,104410.0,0.40124]
["bitfinex","BTCUSD",1749136647193,0.91662594,104420.0,104410.0,0.41012189]
["bitfinex","BTCUSD",1749136647404,0.91662594,104420.0,104410.0,0.63367442]
["bitfinex","BTCUSD",1749136647625,0.91662594,104420.0,104410.0,0.67504768]
["bitfinex","BTCUSD",1749136647855,0.93577743,104420.0,104410.0,0.65589253]
["bitfinex","BTCUSD",1749136648046,0.92620155,104420.0,104410.0,0.65589253]
["bitfinex","BTCUSD",1749136648250,0.92620155,104420.0,104410.0,0.66477551]
["bitfinex","BTCUSD",1749136648379,0.92620155,104420.0,104410.0,0.65589253]
["bitfinex","BTCUSD",1749136648581,0.91662558,104420.0,104410.0,0.66477229]
["bitfinex","BTCUSD",1749136649383,0.91662558,104420.0,104410.0,0.47321976]
["bitfinex","BTCUSD",1749136649587,0.91662558,104420.0,104410.0,0.46434]
["bitfinex","BTCUSD",1749136649790,0.91662558,104420.0,104410.0,0.66476964]
["bitfinex","BTCUSD",1749136649993,0.23851023,104420.0,104410.0,0.6745647]
["bitfinex","BTCUSD",1749136650368,0.24808693,104420.0,104410.0,0.70259564]
["bitfinex","BTCUSD",1749136650528,0.24808693,104420.0,104410.0,0.70259562]
["bitfinex","BTCUSD",1749136650738,0.01824731,104420.0,104410.0,0.7121726]
["bitfinex","BTCUSD",1749136650941,0.02872846,104420.0,104410.0,0.7121726]
["bitfinex","BTCUSD",1749136651105,0.01915203,104420.0,104410.0,0.7121726]
["bitfinex","BTCUSD",1749136651307,0.00957588,104420.0,104410.0,0.7121726]
["bitfinex","BTCUSD",1749136651505,0.01915194,104420.0,104410.0,0.72670865]
["bitfinex","BTCUSD",1749136651729,0.01915194,104420.0,104410.0,0.71783713]
["bitfinex","BTCUSD",1749136651730,0.02872819,104420.0,104410.0,0.71783713]
["bitfinex","BTCUSD",1749136651962,0.02872819,104420.0,104410.0,0.72670863]
["bitfinex","BTCUSD",1749136652137,0.01915194,104420.0,104410.0,0.72670863]
["bitfinex","BTCUSD",1749136652360,0.02872819,104420.0,104410.0,0.72670863]
["bitfinex","BTCUSD",1749136652787,0.01915194,104420.0,104410.0,0.82231527]
["bitfinex","BTCUSD",1749136652989,0.90802618,104430.0,104420.0,0.28246201]
["bitfinex","BTCUSD",1749136653136,0.01924244,104430.0,104420.0,0.28246201]
["bitfinex","BTCUSD",1749136653344,0.22990958,104430.0,104420.0,0.27288576]
["bitfinex","BTCUSD",1749136653546,0.22990958,104430.0,104420.0,0.2824621]
["bitfinex","BTCUSD",1749136653928,0.22033443,104430.0,104420.0,0.27217817]
["bitfinex","BTCUSD",1749136654134,0.22033443,104430.0,104420.0,0.5861546]
["bitfinex","BTCUSD",1749136654581,0.22133443,104430.0,104420.0,0.58615469]
["bitfinex","BTCUSD",1749136654786,0.22133443,104430.0,104420.0,0.57657817]
["bitfinex","BTCUSD",1749136655009,0.21175901,104430.0,104420.0,0.57728594]
["bitfinex","BTCUSD",1749136655266,0.21275901,104430.0,104420.0,0.58615409]
["bitfinex","BTCUSD",1749136655469,0.21275901,104430.0,104420.0,0.58615382]
["bitfinex","BTCUSD",1749136655804,0.21275901,104430.0,104420.0,0.56770942]
["bitfinex","BTCUSD",1749136656002,0.2031835,104430.0,104420.0,0.57657726]
["bitfinex","BTCUSD",1749136656256,0.2031835,104430.0,104420.0,0.58615369]
["bitfinex","BTCUSD",1749136656608,0.2031835,104430.0,104420.0,0.58615258]
["bitfinex","BTCUSD",1749136656812,0.2031835,104430.0,104420.0,0.58615266]
["bitfinex","BTCUSD",1749136657050,0.2031835,104430.0,104420.0,0.57728594]
["bitfinex","BTCUSD",1749136657427,0.2031835,104430.0,104420.0,0.57657456]
["bitfinex","BTCUSD",1749136657968,0.2031835,104430.0,104420.0,0.57657383]
["bitfinex","BTCUSD",1749136658302,0.02124207,104430.0,104420.0,0.60530257]
["bitfinex","BTCUSD",1749136658512,0.02124207,104430.0,104420.0,0.72452688]
["bitfinex","BTCUSD",1749136658732,0.04039319,104430.0,104420.0,0.72452689]
["bitfinex","BTCUSD",1749136658946,0.04039319,104430.0,104420.0,0.70658605]
["bitfinex","BTCUSD",1749136659170,0.04039319,104430.0,104420.0,0.7154485]
["bitfinex","BTCUSD",1749136659372,0.04039319,104430.0,104420.0,0.72502465]
["bitfinex","BTCUSD",1749136660158,0.23190903,104430.0,104420.0,0.69629582]
["bitfinex","BTCUSD",1749136660362,0.23190903,104430.0,104420.0,0.68743347]
["bitfinex","BTCUSD",1749136660712,0.23190903,104430.0,104420.0,0.69629551]
["bitfinex","BTCUSD",1749136660930,0.23190903,104430.0,104420.0,0.6962967]
["bitfinex","BTCUSD",1749136661390,0.04039319,104430.0,104420.0,0.7154491]
["bitfinex","BTCUSD",1749136661608,0.04039309,104430.0,104420.0,0.71544824]
["bitfinex","BTCUSD",1749136662006,0.03081749,104430.0,104420.0,0.71544662]
["bitfinex","BTCUSD",1749136662220,0.04039309,104430.0,104420.0,0.71544657]
["bitfinex","BTCUSD",1749136662424,0.24148463,104430.0,104420.0,0.69629417]
["bitfinex","BTCUSD",1749136662630,0.04996962,104430.0,104420.0,0.70587032]
["bitfinex","BTCUSD",1749136662877,0.24148546,104430.0,104420.0,0.70587032]
["bitfinex","BTCUSD",1749136663080,0.04039383,104430.0,104420.0,0.70658587]
["bitfinex","BTCUSD",1749136663308,0.03081813,104430.0,104420.0,0.71544663]
["bitfinex","BTCUSD",1749136663516,0.04039392,104430.0,104420.0,0.70587038]
["bitfinex","BTCUSD",1749136663716,0.03081813,104430.0,104420.0,0.71544653]
["bitfinex","BTCUSD",1749136663923,0.79663154,104430.0,104420.0,0.70658587]
["bitfinex","BTCUSD",1749136664347,0.02124253,104430.0,104420.0,0.71545584]
["bitfinex","BTCUSD",1749136664563,0.00209187,104430.0,104420.0,0.7250319]
["bitfinex","BTCUSD",1749136664783,0.01166683,104430.0,104420.0,0.7250319]
["bitfinex","BTCUSD",1749136664996,0.02124188,104430.0,104420.0,0.7250319]
["bitfinex","BTCUSD",1749136665218,0.03081712,104430.0,104420.0,0.72503123]
["bitfinex","BTCUSD",1749136665544,0.01166683,104430.0,104420.0,0.72503123]
["bitfinex","BTCUSD",1749136665751,0.01166683,104430.0,104420.0,0.72503119]
["bitfinex","BTCUSD",1749136665959,0.02124188,104430.0,104420.0,0.72503115]
["bitfinex","BTCUSD",1749136666165,0.03081712,104430.0,104420.0,0.72503116]
["bitfinex","BTCUSD",1749136666368,0.03081712,104430.0,104420.0,0.71616193]
["bitfinex","BTCUSD",1749136666594,0.78705474,104430.0,104420.0,0.72503101]
["bitfinex","BTCUSD",1749136666808,0.79663016,104430.0,104420.0,0.973111]
["bitfinex","BTCUSD",1749136667017,0.79663007,104430.0,104420.0,0.97311081]
["bitfinex","BTCUSD",1749136667226,0.79663007,104430.0,104420.0,0.97311027]
["bitfinex","BTCUSD",1749136667434,0.79663007,104430.0,104420.0,0.9731322]
["bitfinex","BTCUSD",1749136667612,0.78705474,104430.0,104420.0,0.97313214]
["bitfinex","BTCUSD",1749136667836,0.79663007,104430.0,104420.0,0.97313214]
["bitfinex","BTCUSD",1749136668421,0.79662998,104430.0,104420.0,0.97313277]
["bitfinex","BTCUSD",1749136668625,0.79662998,104430.0,104420.0,0.97313276]
["bitfinex","BTCUSD",1749136668792,0.79662998,104430.0,104420.0,0.97313268]
["bitfinex","BTCUSD",1749136669569,1.13662998,104430.0,104420.0,0.97313251]
["bitfinex","BTCUSD",1749136669974,1.13662998,104430.0,104420.0,0.97313222]
["bitfinex","BTCUSD",1749136670154,1.14620549,104430.0,104420.0,0.97313222]
["bitfinex","BTCUSD",1749136670384,1.1462054,104430.0,104420.0,0.97313215]
["bitfinex","BTCUSD",1749136670589,1.1462054,104430.0,104420.0,0.97313206]
["bitfinex","BTCUSD",1749136671008,1.13663044,104430.0,104420.0,0.97313206]
["bitfinex","BTCUSD",1749136671215,1.12705502,104430.0,104420.0,0.97313206]
["bitfinex","BTCUSD",1749136671429,1.12705502,104430.0,104420.0,0.97313131]
["bitfinex","BTCUSD",1749136671638,1.13663053,104430.0,104420.0,0.95466587]
["bitfinex","BTCUSD",1749136671866,1.13663053,104430.0,104420.0,0.64530108]
["bitfinex","BTCUSD",1749136672081,1.13663053,104430.0,104420.0,0.24808]
["bitfinex","BTCUSD",1749136672082,2.16072224,104430.0,104420.0,0.24808]
["bitfinex","BTCUSD",1749136672302,2.12933406,104430.0,104420.0,0.65741251]
["bitfinex","BTCUSD",1749136672512,2.09713406,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136672733,2.09713406,104430.0,104420.0,0.65741404]
["bitfinex","BTCUSD",1749136673154,2.09713406,104430.0,104420.0,0.65741564]
["bitfinex","BTCUSD",1749136673360,2.09713406,104430.0,104420.0,0.65741563]
["bitfinex","BTCUSD",1749136673770,2.09713406,104430.0,104420.0,0.65741566]
["bitfinex","BTCUSD",1749136673977,2.09713406,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136674178,2.09713406,104430.0,104420.0,0.65741566]
["bitfinex","BTCUSD",1749136675077,2.09713406,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136675287,2.09713406,104430.0,104420.0,0.65741647]
["bitfinex","BTCUSD",1749136675498,2.09713406,104430.0,104420.0,0.65741617]
["bitfinex","BTCUSD",1749136675783,1.29942093,104430.0,104420.0,0.68941868]
["bitfinex","BTCUSD",1749136675918,2.05565855,104430.0,104420.0,0.65741868]
["bitfinex","BTCUSD",1749136676362,2.05565855,104430.0,104420.0,0.65741859]
["bitfinex","BTCUSD",1749136676574,2.05565855,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136676781,2.05565855,104430.0,104420.0,0.65741806]
["bitfinex","BTCUSD",1749136676982,2.05565855,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136677396,2.05565855,104430.0,104420.0,0.65741821]
["bitfinex","BTCUSD",1749136677594,2.05565855,104430.0,104420.0,0.65741817]
["bitfinex","BTCUSD",1749136678291,2.05565855,104430.0,104420.0,0.64852]
["bitfinex","BTCUSD",1749136678677,2.05565855,104430.0,104420.0,0.65741842]
["bitfinex","BTCUSD",1749136679080,2.05565855,104430.0,104420.0,0.6574209]
["bitfinex","BTCUSD",1749136679345,2.05565855,104430.0,104420.0,0.65742091]
["bitfinex","BTCUSD",1749136679703,2.05565855,104430.0,104420.0,0.68982091]
["bitfinex","BTCUSD",1749136679901,2.05565855,104430.0,104420.0,0.88135509]
["bitfinex","BTCUSD",1749136680251,2.05565855,104430.0,104420.0,0.88135508]
["bitfinex","BTCUSD",1749136680461,2.05565855,104430.0,104420.0,0.88135487]
["bitfinex","BTCUSD",1749136680675,0.34209187,104430.0,104420.0,1.02999005]
["bitfinex","BTCUSD",1749136680882,0.00209187,104430.0,104420.0,1.80076852]
["bitfinex","BTCUSD",1749136681087,0.00209187,104430.0,104420.0,1.05342638]
["bitfinex","BTCUSD",1749136681292,0.00209187,104430.0,104420.0,1.06861493]
["bitfinex","BTCUSD",1749136681759,0.00209187,104430.0,104420.0,1.8248496]
["bitfinex","BTCUSD",1749136681962,0.00209187,104430.0,104420.0,1.81595707]
["bitfinex","BTCUSD",1749136682172,9.187e-05,104430.0,104420.0,1.03988209]
["bitfinex","BTCUSD",1749136682397,0.76590464,104430.0,104420.0,1.0289073]
["bitfinex","BTCUSD",1749136682604,0.76590454,104430.0,104420.0,1.0384848]
["bitfinex","BTCUSD",1749136682809,0.78505511,104430.0,104420.0,1.0097556]
["bitfinex","BTCUSD",1749136683014,0.79463044,104430.0,104420.0,1.01933221]
["bitfinex","BTCUSD",1749136683230,0.55588619,104430.0,104420.0,0.6097156]
["bitfinex","BTCUSD",1749136683436,0.53673563,104430.0,104420.0,1.01933212]
["bitfinex","BTCUSD",1749136683662,0.54631114,104430.0,104420.0,1.01933374]
["bitfinex","BTCUSD",1749136683874,0.54631114,104430.0,104420.0,1.01933375]
["bitfinex","BTCUSD",1749136684081,0.54631114,104430.0,104420.0,1.02001435]
["bitfinex","BTCUSD",1749136684291,0.54631114,104430.0,104420.0,1.02890983]
["bitfinex","BTCUSD",1749136684502,0.54631105,104430.0,104420.0,1.02890983]
["bitfinex","BTCUSD",1749136684716,0.54631105,104430.0,104420.0,1.0401673]
["bitfinex","BTCUSD",1749136684925,0.00957515,104430.0,104420.0,1.04906234]
["bitfinex","BTCUSD",1749136685138,0.76581277,104430.0,104420.0,1.05106234]
["bitfinex","BTCUSD",1749136685352,0.76581277,104430.0,104420.0,1.05106235]
["bitfinex","BTCUSD",1749136685353,0.77538801,104430.0,104420.0,1.05106235]
["bitfinex","BTCUSD",1749136685564,0.77538801,104430.0,104420.0,1.04216685]
["bitfinex","BTCUSD",1749136685748,0.76581277,104430.0,104420.0,1.05106298]
["bitfinex","BTCUSD",1749136685980,0.76581277,104430.0,104420.0,1.04216685]
["bitfinex","BTCUSD",1749136686408,0.7753881,104430.0,104420.0,0.65102346]
["bitfinex","BTCUSD",1749136686618,0.76581277,104430.0,104420.0,1.06055971]
["bitfinex","BTCUSD",1749136686825,0.76581277,104430.0,104420.0,1.06967143]
["bitfinex","BTCUSD",1749136687028,0.76581277,104430.0,104420.0,1.06009528]
["bitfinex","BTCUSD",1749136687241,0.76581277,104430.0,104420.0,1.06077491]
["bitfinex","BTCUSD",1749136687451,0.76581277,104430.0,104420.0,1.05119876]
["bitfinex","BTCUSD",1749136687662,0.76581277,104430.0,104420.0,1.06077491]
["bitfinex","BTCUSD",1749136687872,0.76581277,104430.0,104420.0,1.06077445]
["bitfinex","BTCUSD",1749136687873,0.76581267,104430.0,104420.0,1.06077445]
["bitfinex","BTCUSD",1749136688082,0.76581267,104430.0,104420.0,1.06009458]
["bitfinex","BTCUSD",1749136688297,0.76581267,104430.0,104420.0,1.06009469]
["bitfinex","BTCUSD",1749136688513,1.31647944,104430.0,104420.0,0.49321534]
["bitfinex","BTCUSD",1749136688731,1.30690439,104430.0,104420.0,0.36520848]
["bitfinex","BTCUSD",1749136688914,1.30690439,104430.0,104420.0,0.66901159]
["bitfinex","BTCUSD",1749136689173,1.29732906,104430.0,104420.0,0.66011218]
["bitfinex","BTCUSD",1749136689383,1.32862906,104430.0,104420.0,0.66901155]
["bitfinex","BTCUSD",1749136689589,1.32862906,104430.0,104420.0,0.66901185]
["bitfinex","BTCUSD",1749136689816,1.32862906,104430.0,104420.0,0.86054603]
["bitfinex","BTCUSD",1749136689817,0.95732906,104430.0,104420.0,0.86054603]
["bitfinex","BTCUSD",1749136690020,0.95732906,104430.0,104420.0,0.86054613]
["bitfinex","BTCUSD",1749136690651,0.95732906,104430.0,104420.0,0.86054609]
["bitfinex","BTCUSD",1749136690862,0.95732906,104430.0,104420.0,0.66011218]
["bitfinex","BTCUSD",1749136691279,0.95732906,104430.0,104420.0,0.66901137]
["bitfinex","BTCUSD",1749136691492,0.22024256,104430.0,104420.0,0.85164636]
["bitfinex","BTCUSD",1749136691700,0.97648018,104430.0,104420.0,0.90032305]
["bitfinex","BTCUSD",1749136691923,0.97648018,104430.0,104420.0,0.89074641]
["bitfinex","BTCUSD",1749136692343,0.97648018,104430.0,104420.0,0.58694718]
["bitfinex","BTCUSD",1749136692549,0.97241995,104430.0,104420.0,0.88180636]
["bitfinex","BTCUSD",1749136692801,0.97241995,104430.0,104420.0,0.89138306]
["bitfinex","BTCUSD",1749136693080,0.97241995,104430.0,104420.0,0.90028457]
["bitfinex","BTCUSD",1749136693307,0.97241995,104430.0,104420.0,0.90210117]
["bitfinex","BTCUSD",1749136694211,0.22279889,104440.0,104420.0,0.93150466]
["bitfinex","BTCUSD",1749136694419,0.96688579,104440.0,104430.0,0.22291584]
["bitfinex","BTCUSD",1749136694632,0.96688579,104440.0,104430.0,0.23202802]
["bitfinex","BTCUSD",1749136694844,0.97646066,104440.0,104430.0,0.24092918]
["bitfinex","BTCUSD",1749136695056,0.77538635,104440.0,104430.0,0.24092918]
["bitfinex","BTCUSD",1749136695264,0.98603333,104440.0,104430.0,0.24092918]
["bitfinex","BTCUSD",1749136695890,0.9764591,104440.0,104430.0,0.04941301]
["bitfinex","BTCUSD",1749136696095,0.9976846,104440.0,104430.0,0.32173287]
["bitfinex","BTCUSD",1749136696301,0.9976846,104440.0,104430.0,0.32173264]
["bitfinex","BTCUSD",1749136696509,0.21064698,104440.0,104430.0,0.53414802]
["bitfinex","BTCUSD",1749136696723,0.9668846,104440.0,104430.0,0.53414802]
["bitfinex","BTCUSD",1749136696926,0.9668846,104440.0,104430.0,0.54304713]
["bitfinex","BTCUSD",1749136697128,0.9668846,104440.0,104430.0,0.5430456]
["bitfinex","BTCUSD",1749136697345,0.9668846,104440.0,104430.0,0.54304516]
["bitfinex","BTCUSD",1749136697580,0.9668846,104440.0,104430.0,0.35152911]
["bitfinex","BTCUSD",1749136697783,0.9668846,104440.0,104430.0,0.34263218]
["bitfinex","BTCUSD",1749136697987,0.9668846,104440.0,104430.0,0.35152927]
["bitfinex","BTCUSD",1749136698290,0.9668846,104440.0,104430.0,0.34263218]
["bitfinex","BTCUSD",1749136698683,0.9974846,104440.0,104430.0,0.31279218]
["bitfinex","BTCUSD",1749136699544,0.9974846,104440.0,104430.0,0.32168881]
["bitfinex","BTCUSD",1749136699744,0.21064698,104440.0,104430.0,0.5433046]
["bitfinex","BTCUSD",1749136699947,0.9668846,104440.0,104430.0,0.34289218]
["bitfinex","BTCUSD",1749136700367,0.9668846,104440.0,104430.0,0.3517894]
["bitfinex","BTCUSD",1749136700569,0.9668846,104440.0,104430.0,0.34289218]
["bitfinex","BTCUSD",1749136700824,0.9668846,104440.0,104430.0,0.31279218]
["bitfinex","BTCUSD",1749136700960,0.9668846,104440.0,104430.0,0.32168956]
["bitfinex","BTCUSD",1749136701164,0.9668846,104440.0,104430.0,0.32168904]
["bitfinex","BTCUSD",1749136701371,0.9668846,104440.0,104430.0,0.31279218]
["bitfinex","BTCUSD",1749136701571,0.9668846,104440.0,104430.0,0.32168896]
["bitfinex","BTCUSD",1749136701775,0.95731,104440.0,104430.0,0.3656818]
["bitfinex","BTCUSD",1749136702322,0.95731,104440.0,104430.0,0.33308222]
["bitfinex","BTCUSD",1749136702725,0.95731,104440.0,104430.0,0.42920222]
["bitfinex","BTCUSD",1749136703271,0.95731,104440.0,104430.0,0.42030522]
["bitfinex","BTCUSD",1749136703467,0.95731,104440.0,104430.0,0.69449419]
["bitfinex","BTCUSD",1749136703468,0.21064661,104440.0,104430.0,0.69449419]
["bitfinex","BTCUSD",1749136703713,0.22022093,104440.0,104430.0,0.68491834]
["bitfinex","BTCUSD",1749136703917,0.96688423,104440.0,104430.0,0.45160522]
["bitfinex","BTCUSD",1749136704268,0.96688423,104440.0,104430.0,0.64312106]
["bitfinex","BTCUSD",1749136704479,0.96688423,104440.0,104430.0,0.46050247]
["bitfinex","BTCUSD",1749136704678,0.96688423,104440.0,104430.0,0.42920247]
["bitfinex","BTCUSD",1749136705110,0.96688423,104440.0,104430.0,0.42920552]
["bitfinex","BTCUSD",1749136705548,0.96688423,104440.0,104430.0,0.42920605]
["bitfinex","BTCUSD",1749136705711,0.96688423,104440.0,104430.0,0.62072204]
["bitfinex","BTCUSD",1749136705910,0.96688423,104440.0,104430.0,0.65062254]
["bitfinex","BTCUSD",1749136706111,0.00957414,104440.0,104430.0,0.70157366]
["bitfinex","BTCUSD",1749136706314,0.02872306,104440.0,104430.0,0.70157375]
["bitfinex","BTCUSD",1749136706693,0.03829765,104440.0,104430.0,0.71114899]
["bitfinex","BTCUSD",1749136706916,0.02872113,104450.0,104440.0,0.27444689]
["bitfinex","BTCUSD",1749136707126,0.03829444,104450.0,104440.0,0.31342975]
["bitfinex","BTCUSD",1749136707330,0.1914618,104460.0,104450.0,0.23205303]
["bitfinex","BTCUSD",1749136707331,0.02871829,104460.0,104450.0,0.23205303]
["bitfinex","BTCUSD",1749136707542,0.00047938,104460.0,104450.0,0.70308582]
["bitfinex","BTCUSD",1749136707753,0.00047938,104460.0,104450.0,0.79869268]
["bitfinex","BTCUSD",1749136707754,0.01005178,104460.0,104450.0,0.79869268]
["bitfinex","BTCUSD",1749136707962,0.00047938,104460.0,104450.0,1.56947115]
["bitfinex","BTCUSD",1749136708209,0.00047938,104460.0,104450.0,1.5846597]
["bitfinex","BTCUSD",1749136708412,0.01005178,104460.0,104450.0,0.82841123]
["bitfinex","BTCUSD",1749136708826,0.01005178,104460.0,104450.0,0.82841085]
["bitfinex","BTCUSD",1749136709534,0.01962445,104460.0,104450.0,0.8132223]
["bitfinex","BTCUSD",1749136709739,0.02919721,104460.0,104450.0,0.8132223]
["bitfinex","BTCUSD",1749136710341,0.01005178,104460.0,104450.0,0.82210882]
["bitfinex","BTCUSD",1749136710708,0.01962436,104460.0,104450.0,0.83729033]
["bitfinex","BTCUSD",1749136710903,0.01962436,104460.0,104450.0,0.84029033]
["bitfinex","BTCUSD",1749136711135,0.01962436,104460.0,104450.0,0.8402903]
["bitfinex","BTCUSD",1749136711360,0.01962436,104460.0,104450.0,0.82510175]
["bitfinex","BTCUSD",1749136711664,0.98646853,104460.0,104450.0,0.20522246]
["bitfinex","BTCUSD",1749136711874,0.96732355,104460.0,104450.0,0.8056354]
["bitfinex","BTCUSD",1749136712313,0.96732355,104460.0,104450.0,0.60458246]
["bitfinex","BTCUSD",1749136712455,0.96732355,104460.0,104450.0,0.60458132]
["bitfinex","BTCUSD",1749136712652,0.96732355,104460.0,104450.0,0.61415528]
["bitfinex","BTCUSD",1749136713301,0.96732355,104460.0,104450.0,0.60457913]
["bitfinex","BTCUSD",1749136713555,0.95775079,104460.0,104450.0,0.8063299]
["bitfinex","BTCUSD",1749136713800,0.756717,104460.0,104450.0,0.8063299]
["bitfinex","BTCUSD",1749136713958,0.23023082,104460.0,104450.0,0.81590349]
["bitfinex","BTCUSD",1749136714155,0.97689604,104460.0,104450.0,0.15010216]
["bitfinex","BTCUSD",1749136714355,1.75546108,104460.0,104450.0,0.12825173]
["bitfinex","BTCUSD",1749136714557,1.75546108,104460.0,104450.0,0.42026993]
["bitfinex","BTCUSD",1749136714938,0.99922346,104460.0,104450.0,0.10799218]
["bitfinex","BTCUSD",1749136715148,0.99922346,104460.0,104450.0,0.42027132]
["bitfinex","BTCUSD",1749136715558,0.96732346,104460.0,104450.0,0.42027132]
["bitfinex","BTCUSD",1749136715790,0.96732346,104460.0,104450.0,0.41139218]
["bitfinex","BTCUSD",1749136716412,0.21108584,104460.0,104450.0,0.42027254]
["bitfinex","BTCUSD",1749136716614,0.96732346,104460.0,104450.0,0.45197254]
["bitfinex","BTCUSD",1749136717841,0.96732346,104460.0,104450.0,0.45197139]
["bitfinex","BTCUSD",1749136717999,0.96732346,104460.0,104450.0,0.4519714]
["bitfinex","BTCUSD",1749136718608,0.96732346,104460.0,104450.0,0.44305218]
["bitfinex","BTCUSD",1749136718809,1.75536108,104460.0,104450.0,0.41135218]
["bitfinex","BTCUSD",1749136719009,1.88074926,104460.0,104450.0,0.41135218]
["bitfinex","BTCUSD",1749136719196,1.88074926,104460.0,104450.0,0.01211218]
["bitfinex","BTCUSD",1749136719420,2.61635612,104460.0,104450.0,0.09888]
["bitfinex","BTCUSD",1749136719601,2.61635612,104460.0,104450.0,0.40024]
["bitfinex","BTCUSD",1749136720078,2.61635612,104460.0,104450.0,0.40124]
["bitfinex","BTCUSD",1749136720412,2.61635612,104460.0,104450.0,0.40224]
["bitfinex","BTCUSD",1749136720616,2.61635612,104460.0,104450.0,0.39924]
["bitfinex","BTCUSD",1749136723574,2.61635612,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136724725,2.52086794,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136724957,1.0083927,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136725197,2.54960594,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136728346,2.24960594,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136728554,2.21970594,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136728760,2.34579412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136730801,2.34579412,104460.0,104450.0,0.40809994]
["bitfinex","BTCUSD",1749136731179,2.34579412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136731361,2.34579412,104460.0,104450.0,0.4081001]
["bitfinex","BTCUSD",1749136731569,2.34579412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136731768,2.34579412,104460.0,104450.0,0.40810007]
["bitfinex","BTCUSD",1749136731976,2.34579412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136732199,2.34579412,104460.0,104450.0,0.40810007]
["bitfinex","BTCUSD",1749136732973,2.34579412,104460.0,104450.0,0.40810189]
["bitfinex","BTCUSD",1749136733181,2.34579412,104460.0,104450.0,0.40810194]
["bitfinex","BTCUSD",1749136734437,2.34579412,104460.0,104450.0,0.40810271]
["bitfinex","BTCUSD",1749136734696,2.34579412,104460.0,104450.0,0.40810267]
["bitfinex","BTCUSD",1749136734925,2.21970594,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136735167,2.21970594,104460.0,104450.0,0.40810308]
["bitfinex","BTCUSD",1749136735627,2.21970594,104460.0,104450.0,0.40810341]
["bitfinex","BTCUSD",1749136736055,2.21970594,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136736706,2.31519412,104460.0,104450.0,0.40810656]
["bitfinex","BTCUSD",1749136736922,2.31519412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136737378,2.31519412,104460.0,104450.0,0.40810744]
["bitfinex","BTCUSD",1749136737760,2.34799412,104460.0,104450.0,0.40810744]
["bitfinex","BTCUSD",1749136738297,2.34799412,104460.0,104450.0,0.4081098]
["bitfinex","BTCUSD",1749136738481,2.34799412,104460.0,104450.0,0.3992]
["bitfinex","BTCUSD",1749136738946,2.34799412,104460.0,104450.0,0.40811016]
["bitfinex","BTCUSD",1749136739150,2.34799412,104460.0,104450.0,0.00891017]
["bitfinex","BTCUSD",1749136739339,2.34799412,104460.0,104450.0,0.40771017]
["bitfinex","BTCUSD",1749136739845,2.34799412,104460.0,104450.0,0.3988]
["bitfinex","BTCUSD",1749136739989,2.34799412,104460.0,104450.0,0.40771216]
["bitfinex","BTCUSD",1749136740213,2.31519412,104460.0,104450.0,0.40771226]
["bitfinex","BTCUSD",1749136740549,2.18790594,104460.0,104450.0,0.4306]
["bitfinex","BTCUSD",1749136740968,2.18790594,104460.0,104450.0,0.4168425]
["bitfinex","BTCUSD",1749136741150,2.18790594,104460.0,104450.0,0.4168428]
["bitfinex","BTCUSD",1749136741301,2.18790594,104460.0,104450.0,0.40771537]
["bitfinex","BTCUSD",1749136741514,2.18790594,104460.0,104450.0,0.41684324]
["bitfinex","BTCUSD",1749136741718,2.28339412,104460.0,104450.0,0.41684346]
["bitfinex","BTCUSD",1749136742431,2.28339412,104460.0,104450.0,0.40792882]
["bitfinex","BTCUSD",1749136742628,2.31399412,104460.0,104450.0,0.41684284]
["bitfinex","BTCUSD",1749136742954,2.31399412,104460.0,104450.0,0.40792882]
["bitfinex","BTCUSD",1749136743336,2.18790594,104460.0,104450.0,0.4168429]
["bitfinex","BTCUSD",1749136743515,2.18790594,104460.0,104450.0,0.41685063]
["bitfinex","BTCUSD",1749136743714,2.18790594,104460.0,104450.0,0.40772181]
["bitfinex","BTCUSD",1749136744123,2.18790594,104460.0,104450.0,0.3988]
["bitfinex","BTCUSD",1749136744330,2.18790594,104460.0,104450.0,0.40772174]
["bitfinex","BTCUSD",1749136744685,2.06356108,104460.0,104450.0,0.44895539]
["bitfinex","BTCUSD",1749136745001,0.96732346,104460.0,104450.0,0.48055436]
["bitfinex","BTCUSD",1749136745205,1.72356108,104460.0,104450.0,0.47163371]
["bitfinex","BTCUSD",1749136745409,1.79437994,104460.0,104450.0,0.44003371]
["bitfinex","BTCUSD",1749136745656,1.79437994,104460.0,104450.0,0.44895419]
["bitfinex","BTCUSD",1749136745862,1.79437994,104460.0,104450.0,0.44003371]
["bitfinex","BTCUSD",1749136746107,1.79437994,104460.0,104450.0,0.44895431]
["bitfinex","BTCUSD",1749136746284,1.79437994,104460.0,104450.0,0.44003371]
["bitfinex","BTCUSD",1749136746535,2.28782346,104460.0,104450.0,0.01805429]
["bitfinex","BTCUSD",1749136746738,2.31752346,104460.0,104450.0,0.41677429]
["bitfinex","BTCUSD",1749136746916,2.2924868,104460.0,104450.0,0.41677429]
["bitfinex","BTCUSD",1749136747125,2.2924868,104460.0,104450.0,0.41678505]
["bitfinex","BTCUSD",1749136747369,2.2924868,104460.0,104450.0,0.41678482]
["bitfinex","BTCUSD",1749136748459,2.2924868,104460.0,104450.0,0.40785371]
["bitfinex","BTCUSD",1749136748676,2.2924868,104460.0,104450.0,0.11374281]
["bitfinex","BTCUSD",1749136748890,2.2924868,104460.0,104450.0,0.01806281]
["bitfinex","BTCUSD",1749136749105,2.75203295,104460.0,104450.0,0.41674407]
["bitfinex","BTCUSD",1749136749311,2.75203295,104460.0,104450.0,0.41674436]
["bitfinex","BTCUSD",1749136749515,2.75203295,104460.0,104450.0,0.40781371]
["bitfinex","BTCUSD",1749136749723,2.75203295,104460.0,104450.0,0.41674482]
["bitfinex","BTCUSD",1749136749953,2.75203295,104460.0,104450.0,0.40781371]
["bitfinex","BTCUSD",1749136750158,2.75203295,104460.0,104450.0,0.4167448]
["bitfinex","BTCUSD",1749136750588,2.75203295,104460.0,104450.0,0.40781371]
["bitfinex","BTCUSD",1749136750803,2.75203295,104460.0,104450.0,0.41674479]
["bitfinex","BTCUSD",1749136751009,2.75203295,104460.0,104450.0,0.40781371]
["bitfinex","BTCUSD",1749136751215,2.75203295,104460.0,104450.0,0.41674453]
["bitfinex","BTCUSD",1749136751632,2.75203295,104460.0,104450.0,0.40761086]
["bitfinex","BTCUSD",1749136751836,2.75203295,104460.0,104450.0,0.39868]
["bitfinex","BTCUSD",1749136752243,2.75203295,104460.0,104450.0,0.40761112]
["bitfinex","BTCUSD",1749136752465,2.75203295,104460.0,104450.0,0.39868]
["bitfinex","BTCUSD",1749136752687,2.75203295,104460.0,104450.0,0.40757113]
["bitfinex","BTCUSD",1749136752908,2.75203295,104460.0,104450.0,0.39864]
["bitfinex","BTCUSD",1749136753530,2.78077295,104460.0,104450.0,0.39864]
["bitfinex","BTCUSD",1749136753808,2.78077295,104460.0,104450.0,0.40756782]
["bitfinex","BTCUSD",1749136754249,2.78077295,104460.0,104450.0,0.40756907]
["bitfinex","BTCUSD",1749136754461,2.78077295,104460.0,104450.0,0.00892907]
["bitfinex","BTCUSD",1749136754683,0.55064661,104440.0,104430.0,0.32379097]
["bitfinex","BTCUSD",1749136754896,2.46739104,104440.0,104430.0,0.42861579]
["bitfinex","BTCUSD",1749136755103,2.46739104,104440.0,104430.0,0.74046845]
["bitfinex","BTCUSD",1749136755308,2.46739104,104440.0,104430.0,0.74046916]
["bitfinex","BTCUSD",1749136755525,2.46739104,104440.0,104430.0,0.73153579]
["bitfinex","BTCUSD",1749136755526,2.49613504,104440.0,104430.0,0.73153579]
["bitfinex","BTCUSD",1749136755760,2.46353504,104440.0,104430.0,0.73153579]
["bitfinex","BTCUSD",1749136755991,2.46353504,104440.0,104430.0,0.74046867]
["bitfinex","BTCUSD",1749136756192,1.43123509,104440.0,104430.0,0.73132389]
["bitfinex","BTCUSD",1749136756411,1.43123509,104440.0,104430.0,0.77176495]
["bitfinex","BTCUSD",1749136756628,1.43123509,104440.0,104430.0,0.76262376]
["bitfinex","BTCUSD",1749136756834,1.43123509,104440.0,104430.0,0.67798]
["bitfinex","BTCUSD",1749136757243,2.18747271,104440.0,104430.0,0.68691275]
["bitfinex","BTCUSD",1749136757427,2.22677261,104440.0,104430.0,0.28831275]
["bitfinex","BTCUSD",1749136757738,2.41369066,104440.0,104430.0,0.65561209]
["bitfinex","BTCUSD",1749136757942,2.44399066,104440.0,104430.0,0.64668]
["bitfinex","BTCUSD",1749136758362,2.44499066,104440.0,104430.0,0.25701229]
["bitfinex","BTCUSD",1749136758569,2.44499066,104440.0,104430.0,0.65561228]
["bitfinex","BTCUSD",1749136758778,2.44499066,104440.0,104430.0,0.24808]
["bitfinex","BTCUSD",1749136758987,2.44499066,104440.0,104430.0,0.65561291]
["bitfinex","BTCUSD",1749136759188,2.74499066,104440.0,104430.0,0.65561291]
["bitfinex","BTCUSD",1749136759426,2.74499066,104440.0,104430.0,0.34376]
["bitfinex","BTCUSD",1749136759637,2.74499066,104440.0,104430.0,0.64668]
["bitfinex","BTCUSD",1749136759867,2.74499066,104440.0,104430.0,0.34376]
["bitfinex","BTCUSD",1749136760104,2.74499066,104440.0,104430.0,0.64668]
["bitfinex","BTCUSD",1749136760317,2.74499066,104440.0,104430.0,0.24808]
["bitfinex","BTCUSD",1749136760533,2.74499066,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136761874,2.77414951,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136762089,1.26167427,104440.0,104430.0,0.24808]
["bitfinex","BTCUSD",1749136762291,2.77414951,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136765833,1.91915314,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136766042,2.21915314,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136766659,2.97539076,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136768098,2.99035677,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136768301,2.98789609,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136768508,3.08257916,104440.0,104430.0,0.64664]
["bitfinex","BTCUSD",1749136769098,3.11417916,104440.0,104430.0,0.6464]
["bitfinex","BTCUSD",1749136769931,3.11417916,104440.0,104430.0,0.34356]
["bitfinex","BTCUSD",1749136770115,3.11417916,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136770672,3.01949609,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136771786,3.01949609,104440.0,104430.0,0.34356]
["bitfinex","BTCUSD",1749136772045,3.01949609,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136774040,2.98789609,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136774208,2.95819609,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136774417,3.05368427,104440.0,104430.0,0.67546]
["bitfinex","BTCUSD",1749136775569,3.05368427,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136775790,3.08548427,104440.0,104430.0,0.64636]
["bitfinex","BTCUSD",1749136776510,0.9905028,104440.0,104430.0,0.27798]
["bitfinex","BTCUSD",1749136776739,1.01359424,104440.0,104430.0,0.71519394]
["bitfinex","BTCUSD",1749136776989,1.35359424,104440.0,104430.0,0.71519269]
["bitfinex","BTCUSD",1749136777202,1.35359424,104440.0,104430.0,0.7151925]
["bitfinex","BTCUSD",1749136777436,1.35359424,104440.0,104430.0,0.71519281]
["bitfinex","BTCUSD",1749136777904,1.35159424,104440.0,104430.0,0.71519281]
["bitfinex","BTCUSD",1749136778131,1.35159424,104440.0,104430.0,0.71519293]
["bitfinex","BTCUSD",1749136778365,1.35059424,104440.0,104430.0,0.7243158]
["bitfinex","BTCUSD",1749136778589,1.35059424,104440.0,104430.0,0.71540287]
["bitfinex","BTCUSD",1749136778821,1.35059424,104440.0,104430.0,0.72431583]
["bitfinex","BTCUSD",1749136779040,1.35059424,104440.0,104430.0,0.71540287]
["bitfinex","BTCUSD",1749136779268,0.22022139,104440.0,104430.0,0.9164945]
["bitfinex","BTCUSD",1749136779531,0.21064698,104440.0,104430.0,0.72431206]
["bitfinex","BTCUSD",1749136779743,0.9668846,104440.0,104430.0,0.72430644]
["bitfinex","BTCUSD",1749136780021,0.9668846,104440.0,104430.0,0.72430626]
["bitfinex","BTCUSD",1749136780219,0.9668846,104440.0,104430.0,0.72430649]
["bitfinex","BTCUSD",1749136780649,0.9668846,104440.0,104430.0,0.71540287]
["bitfinex","BTCUSD",1749136780825,1.04306922,104440.0,104430.0,0.42158649]
["bitfinex","BTCUSD",1749136781082,0.9668846,104440.0,104430.0,0.71536287]
["bitfinex","BTCUSD",1749136781298,0.9668846,104440.0,104430.0,0.72426648]
["bitfinex","BTCUSD",1749136781524,0.9668846,104440.0,104430.0,0.72422648]
["bitfinex","BTCUSD",1749136781736,0.9668846,104440.0,104430.0,0.72422649]
["bitfinex","BTCUSD",1749136782629,0.9668846,104440.0,104430.0,0.72422647]
["bitfinex","BTCUSD",1749136782837,0.9668846,104440.0,104430.0,0.71532287]
["bitfinex","BTCUSD",1749136783066,0.9668846,104440.0,104430.0,0.72422633]
["bitfinex","BTCUSD",1749136783270,0.9668846,104440.0,104430.0,0.72414633]
["bitfinex","BTCUSD",1749136783985,0.21064698,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136784188,0.9668846,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136784426,0.9668846,104440.0,104430.0,0.72414401]
["bitfinex","BTCUSD",1749136784659,0.9668846,104440.0,104430.0,0.72414396]
["bitfinex","BTCUSD",1749136785390,0.94356362,104440.0,104430.0,0.72414396]
["bitfinex","BTCUSD",1749136785612,0.95313831,104440.0,104430.0,0.72414396]
["bitfinex","BTCUSD",1749136785818,0.95313831,104440.0,104430.0,0.72414409]
["bitfinex","BTCUSD",1749136786019,0.95313831,104440.0,104430.0,0.72414417]
["bitfinex","BTCUSD",1749136786192,0.95313831,104440.0,104430.0,0.72414421]
["bitfinex","BTCUSD",1749136786358,0.95313831,104440.0,104430.0,0.72414422]
["bitfinex","BTCUSD",1749136787228,0.95313831,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136787745,0.95313831,104440.0,104430.0,0.72414203]
["bitfinex","BTCUSD",1749136787959,0.95313831,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136788229,0.95313831,104440.0,104430.0,0.72414207]
["bitfinex","BTCUSD",1749136789101,0.95313831,104440.0,104430.0,0.72414271]
["bitfinex","BTCUSD",1749136789323,0.95313831,104440.0,104430.0,0.72414141]
["bitfinex","BTCUSD",1749136789568,0.95313831,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136789793,0.2010722,104440.0,104430.0,0.71524287]
["bitfinex","BTCUSD",1749136790037,0.20107192,104440.0,104430.0,0.94568383]
["bitfinex","BTCUSD",1749136790248,0.22022075,104440.0,104430.0,1.03171438]
["bitfinex","BTCUSD",1749136790502,0.22022075,104440.0,104430.0,0.37601878]
["bitfinex","BTCUSD",1749136790736,0.21064661,104440.0,104430.0,1.03163448]
["bitfinex","BTCUSD",1749136790986,0.21064661,104440.0,104430.0,1.02205644]
["bitfinex","BTCUSD",1749136791223,0.2010722,104440.0,104430.0,0.81206973]
["bitfinex","BTCUSD",1749136791463,0.19149751,104440.0,104430.0,0.82096387]
["bitfinex","BTCUSD",1749136791675,0.19149751,104440.0,104430.0,0.82096407]
["bitfinex","BTCUSD",1749136791997,0.19149751,104440.0,104430.0,0.81205746]
["bitfinex","BTCUSD",1749136792208,0.94773513,104440.0,104430.0,0.72534502]
["bitfinex","BTCUSD",1749136792413,0.94773513,104440.0,104430.0,0.72530502]
["bitfinex","BTCUSD",1749136792624,0.94773513,104440.0,104430.0,0.32738509]
["bitfinex","BTCUSD",1749136792841,0.94773513,104440.0,104430.0,0.72530509]
["bitfinex","BTCUSD",1749136793052,0.94773513,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136793490,0.94773513,104440.0,104430.0,0.72530511]
["bitfinex","BTCUSD",1749136794045,0.19149751,104440.0,104430.0,0.72530511]
["bitfinex","BTCUSD",1749136794254,0.19149751,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136794461,0.19149751,104440.0,104430.0,0.72530527]
["bitfinex","BTCUSD",1749136794678,0.19149751,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136794885,0.19149751,104440.0,104430.0,0.72530527]
["bitfinex","BTCUSD",1749136795094,0.19149751,104440.0,104430.0,0.72530531]
["bitfinex","BTCUSD",1749136795300,0.19149751,104440.0,104430.0,0.72530535]
["bitfinex","BTCUSD",1749136795507,0.19149751,104440.0,104430.0,0.72530547]
["bitfinex","BTCUSD",1749136795966,0.19149751,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136796182,0.19149751,104440.0,104430.0,0.72530629]
["bitfinex","BTCUSD",1749136796619,0.19149751,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136797076,0.19149751,104440.0,104430.0,0.72530629]
["bitfinex","BTCUSD",1749136797726,0.19149751,104440.0,104430.0,0.7164106]
["bitfinex","BTCUSD",1749136798584,0.19149751,104440.0,104430.0,0.72530629]
["bitfinex","BTCUSD",1749136799208,0.94773513,104440.0,104430.0,0.72494629]
["bitfinex","BTCUSD",1749136799785,0.94773513,104440.0,104430.0,0.72495157]
["bitfinex","BTCUSD",1749136800449,0.94773513,104440.0,104430.0,0.7160506]
["bitfinex","BTCUSD",1749136800660,0.94773513,104440.0,104430.0,0.72495128]
["bitfinex","BTCUSD",1749136801093,0.94773513,104440.0,104430.0,0.72495119]
["bitfinex","BTCUSD",1749136803336,0.94773513,104440.0,104430.0,0.72495852]
["bitfinex","BTCUSD",1749136803995,0.94773513,104440.0,104430.0,0.72495853]
["bitfinex","BTCUSD",1749136804665,0.94773513,104440.0,104430.0,0.73634678]
["bitfinex","BTCUSD",1749136805172,0.94773513,104440.0,104430.0,0.73634811]
["bitfinex","BTCUSD",1749136805430,0.94773513,104440.0,104430.0,0.72743885]
["bitfinex","BTCUSD",1749136805967,0.94773513,104440.0,104430.0,0.73634813]
["bitfinex","BTCUSD",1749136806400,0.94773513,104440.0,104430.0,0.736364]
["bitfinex","BTCUSD",1749136806835,0.94773513,104440.0,104430.0,0.73636438]
["bitfinex","BTCUSD",1749136807044,0.94773513,104440.0,104430.0,0.73636611]
["bitfinex","BTCUSD",1749136807281,0.94773513,104440.0,104430.0,0.72743885]
["bitfinex","BTCUSD",1749136807487,0.94773513,104440.0,104430.0,0.73636577]
["bitfinex","BTCUSD",1749136807697,0.94773513,104440.0,104430.0,0.09072577]
["bitfinex","BTCUSD",1749136807905,2.21166435,104440.0,104430.0,0.11323752]
["bitfinex","BTCUSD",1749136808312,2.21166435,104440.0,104430.0,0.41548152]
["bitfinex","BTCUSD",1749136808565,1.45542673,104440.0,104430.0,0.41548152]
["bitfinex","BTCUSD",1749136808775,1.45542673,104440.0,104430.0,0.4065506]
["bitfinex","BTCUSD",1749136808982,1.42572673,104440.0,104430.0,0.41548201]
["bitfinex","BTCUSD",1749136809194,1.42672673,104440.0,104430.0,0.4065506]
["bitfinex","BTCUSD",1749136809406,2.21246435,104440.0,104430.0,0.41548201]
["bitfinex","BTCUSD",1749136809842,1.45622673,104440.0,104430.0,0.01804201]
["bitfinex","BTCUSD",1749136810030,1.45622673,104440.0,104430.0,0.41552201]
["bitfinex","BTCUSD",1749136810259,2.21246435,104440.0,104430.0,0.41551255]
["bitfinex","BTCUSD",1749136810681,1.41564199,104440.0,104430.0,0.41551142]
["bitfinex","BTCUSD",1749136810898,1.41564199,104440.0,104430.0,0.4065906]
["bitfinex","BTCUSD",1749136811169,1.41564199,104440.0,104430.0,0.40639937]
["bitfinex","BTCUSD",1749136811376,1.44438599,104440.0,104430.0,0.40639937]
["bitfinex","BTCUSD",1749136811793,1.44638599,104440.0,104430.0,0.40639937]
["bitfinex","BTCUSD",1749136812208,1.44638599,104440.0,104430.0,0.40639565]
["bitfinex","BTCUSD",1749136812413,0.69014837,104440.0,104430.0,0.40639565]
["bitfinex","BTCUSD",1749136812616,1.44638599,104440.0,104430.0,0.39748]
["bitfinex","BTCUSD",1749136812816,1.44638599,104440.0,104430.0,0.40639565]
["bitfinex","BTCUSD",1749136813027,1.54187417,104440.0,104430.0,0.39748]
["bitfinex","BTCUSD",1749136813237,1.54187417,104440.0,104430.0,0.40639565]
["bitfinex","BTCUSD",1749136813712,1.54187417,104440.0,104430.0,0.39748]
["bitfinex","BTCUSD",1749136813922,1.54187417,104440.0,104430.0,0.40639481]
["bitfinex","BTCUSD",1749136814546,1.54187417,104440.0,104430.0,0.40639482]
["bitfinex","BTCUSD",1749136815391,1.54187417,104440.0,104430.0,0.40639277]
["bitfinex","BTCUSD",1749136815599,1.54187417,104440.0,104430.0,0.39748]
["bitfinex","BTCUSD",1749136815812,1.55683867,104440.0,104430.0,0.39748]
["bitfinex","BTCUSD",1749136816194,1.55683867,104440.0,104430.0,0.40639277]
["bitfinex","BTCUSD",1749136817060,1.55683867,104440.0,104430.0,0.40639234]
["bitfinex","BTCUSD",1749136817508,1.55683867,104440.0,104430.0,0.40639235]
["bitfinex","BTCUSD",1749136817713,1.55683867,104440.0,104430.0,0.10415234]
["bitfinex","BTCUSD",1749136817916,1.71664963,104440.0,104430.0,0.40631241]
["bitfinex","BTCUSD",1749136818124,2.47288725,104440.0,104430.0,0.40631242]
["bitfinex","BTCUSD",1749136818331,2.50228725,104440.0,104430.0,0.40631247]
["bitfinex","BTCUSD",1749136818579,1.74604963,104440.0,104430.0,0.40631247]
["bitfinex","BTCUSD",1749136818814,1.88986145,104440.0,104430.0,0.43621123]
["bitfinex","BTCUSD",1749136819029,1.88986145,104440.0,104430.0,0.46592542]
["bitfinex","BTCUSD",1749136819030,0.84946201,104440.0,104430.0,0.46592542]
["bitfinex","BTCUSD",1749136819245,0.84946201,104440.0,104430.0,0.47483603]
["bitfinex","BTCUSD",1749136819456,1.60569963,104440.0,104430.0,0.47483598]
["bitfinex","BTCUSD",1749136819899,1.60469963,104440.0,104430.0,0.47483598]
["bitfinex","BTCUSD",1749136820180,1.60469963,104440.0,104430.0,0.47483638]
["bitfinex","BTCUSD",1749136820460,0.54646201,104440.0,104430.0,0.47483608]
["bitfinex","BTCUSD",1749136820709,1.30269963,104440.0,104430.0,0.47483607]
["bitfinex","BTCUSD",1749136821912,1.30269963,104440.0,104430.0,0.47483659]
["bitfinex","BTCUSD",1749136822150,1.30269963,104440.0,104430.0,0.47483658]
["bitfinex","BTCUSD",1749136823690,1.30269963,104440.0,104430.0,0.46592507]
["bitfinex","BTCUSD",1749136823914,1.30269963,104440.0,104430.0,0.47483711]
["bitfinex","BTCUSD",1749136824145,1.30269963,104440.0,104430.0,0.4748371]
["bitfinex","BTCUSD",1749136824347,1.30269963,104440.0,104430.0,0.47483693]
["bitfinex","BTCUSD",1749136824548,1.30269963,104440.0,104430.0,0.47483697]
["bitfinex","BTCUSD",1749136824766,1.30269963,104440.0,104430.0,0.47483767]
["bitfinex","BTCUSD",1749136825581,1.30269963,104440.0,104430.0,0.46592507]
["bitfinex","BTCUSD",1749136825781,1.30269963,104440.0,104430.0,0.47483835]
["bitfinex","BTCUSD",1749136826635,1.30269963,104440.0,104430.0,0.47483911]
["bitfinex","BTCUSD",1749136827193,1.30269963,104440.0,104430.0,0.47483916]
["bitfinex","BTCUSD",1749136827402,0.96269963,104440.0,104430.0,0.47483917]
["bitfinex","BTCUSD",1749136827599,0.20646201,104440.0,104430.0,0.46592507]
["bitfinex","BTCUSD",1749136827787,0.20646201,104440.0,104430.0,0.47483733]
["bitfinex","BTCUSD",1749136827978,0.19149751,104440.0,104430.0,0.47483733]
["bitfinex","BTCUSD",1749136828302,0.19149751,104440.0,104430.0,0.47483831]
["bitfinex","BTCUSD",1749136828498,0.19149751,104440.0,104430.0,0.47483838]
["bitfinex","BTCUSD",1749136829248,0.19149751,104440.0,104430.0,0.47483851]
["bitfinex","BTCUSD",1749136829453,0.94773513,104440.0,104430.0,0.47483926]
["bitfinex","BTCUSD",1749136829660,1.02510266,104440.0,104430.0,0.07743926]
["bitfinex","BTCUSD",1749136829869,1.02510266,104440.0,104430.0,0.72255926]
["bitfinex","BTCUSD",1749136830114,0.94773513,104440.0,104430.0,0.72255926]
["bitfinex","BTCUSD",1749136830319,0.94773513,104440.0,104430.0,0.69305926]
["bitfinex","BTCUSD",1749136830524,0.94773513,104440.0,104430.0,0.66315926]
["bitfinex","BTCUSD",1749136830738,0.94773513,104440.0,104430.0,0.39005926]
["bitfinex","BTCUSD",1749136830941,0.94773513,104440.0,104430.0,0.69205871]
["bitfinex","BTCUSD",1749136831548,0.94773513,104440.0,104430.0,0.69205834]
["bitfinex","BTCUSD",1749136832473,0.94773513,104440.0,104430.0,0.68314507]
["bitfinex","BTCUSD",1749136832879,0.94773513,104440.0,104430.0,0.69205941]
["bitfinex","BTCUSD",1749136833417,0.94773513,104440.0,104430.0,0.69205988]
["bitfinex","BTCUSD",1749136833622,0.94773513,104440.0,104430.0,0.69205968]
["bitfinex","BTCUSD",1749136833818,0.94773513,104440.0,104430.0,0.68314507]
["bitfinex","BTCUSD",1749136834188,0.94773513,104440.0,104430.0,0.69206075]
["bitfinex","BTCUSD",1749136834395,0.94773513,104440.0,104430.0,0.69206294]
["bitfinex","BTCUSD",1749136834590,0.94773513,104440.0,104430.0,0.68314507]
["bitfinex","BTCUSD",1749136834779,0.94773513,104440.0,104430.0,0.69206296]
["bitfinex","BTCUSD",1749136835106,1.02736886,104440.0,104430.0,0.39006296]
["bitfinex","BTCUSD",1749136835302,0.94773513,104440.0,104430.0,0.68306507]
["bitfinex","BTCUSD",1749136835931,0.94773513,104440.0,104430.0,0.69198316]
["bitfinex","BTCUSD",1749136836139,0.94773513,104440.0,104430.0,0.68306507]
["bitfinex","BTCUSD",1749136836304,0.94773513,104440.0,104430.0,0.69198312]
["bitfinex","BTCUSD",1749136836988,0.94773513,104440.0,104430.0,0.68306507]
["bitfinex","BTCUSD",1749136837211,0.94773513,104440.0,104430.0,0.69198553]
["bitfinex","BTCUSD",1749136837346,0.94773513,104440.0,104430.0,0.68306507]
["bitfinex","BTCUSD",1749136837546,0.94773513,104440.0,104430.0,0.69198552]
["bitfinex","BTCUSD",1749136837769,1.04322331,104440.0,104430.0,0.69198552]
["bitfinex","BTCUSD",1749136837991,0.19149751,104440.0,104430.0,0.69198552]
["bitfinex","BTCUSD",1749136838200,0.19149751,104440.0,104430.0,0.72178552]
["bitfinex","BTCUSD",1749136838201,0.94773513,104440.0,104430.0,0.72178552]
["bitfinex","BTCUSD",1749136838439,0.2010722,104440.0,104430.0,0.71286507]
["bitfinex","BTCUSD",1749136838664,0.2010722,104440.0,104430.0,0.73317277]
["bitfinex","BTCUSD",1749136838878,0.95730982,104440.0,104430.0,0.73317251]
["bitfinex","BTCUSD",1749136839119,0.95730982,104440.0,104430.0,0.73317226]
["bitfinex","BTCUSD",1749136839538,0.95730982,104440.0,104430.0,0.72425332]
["bitfinex","BTCUSD",1749136839943,0.95730982,104440.0,104430.0,0.92468827]
["bitfinex","BTCUSD",1749136840158,0.01914938,104440.0,104430.0,0.88513911]
["bitfinex","BTCUSD",1749136840373,0.03829793,104440.0,104430.0,0.95401384]
["bitfinex","BTCUSD",1749136840570,0.02872315,104440.0,104430.0,0.94443869]
["bitfinex","BTCUSD",1749136840782,0.22979535,104440.0,104430.0,0.9348632]
["bitfinex","BTCUSD",1749136840989,0.22979535,104440.0,104430.0,0.94443862]
["bitfinex","BTCUSD",1749136841193,0.22979599,104440.0,104430.0,0.92594476]
["bitfinex","BTCUSD",1749136841401,0.22979645,104440.0,104430.0,1.03112713]
["bitfinex","BTCUSD",1749136841825,0.22022185,104440.0,104430.0,1.03046318]
["bitfinex","BTCUSD",1749136842199,0.21064716,104440.0,104430.0,1.02155181]
["bitfinex","BTCUSD",1749136842407,0.21064716,104440.0,104430.0,1.03046214]
["bitfinex","BTCUSD",1749136842622,0.95731,104440.0,104430.0,0.82936921]
["bitfinex","BTCUSD",1749136842855,0.95731,104440.0,104430.0,0.82936899]
["bitfinex","BTCUSD",1749136843064,0.95731,104440.0,104430.0,0.82046018]
["bitfinex","BTCUSD",1749136843272,0.95731,104440.0,104430.0,0.82936811]
["bitfinex","BTCUSD",1749136843482,0.95731,104440.0,104430.0,0.82046018]
["bitfinex","BTCUSD",1749136843906,0.95731,104440.0,104430.0,0.8293648]
["bitfinex","BTCUSD",1749136844156,0.95731,104440.0,104430.0,0.82936348]
["bitfinex","BTCUSD",1749136844419,0.95731,104440.0,104430.0,0.82936332]
["bitfinex","BTCUSD",1749136844648,0.95731,104440.0,104430.0,0.73363597]
["bitfinex","BTCUSD",1749136844843,0.95731,104440.0,104430.0,0.43183579]
["bitfinex","BTCUSD",1749136845091,0.95731,104440.0,104430.0,0.72473332]
["bitfinex","BTCUSD",1749136845317,1.02350751,104440.0,104430.0,0.73362481]
["bitfinex","BTCUSD",1749136845535,1.02350751,104440.0,104430.0,0.72472233]
["bitfinex","BTCUSD",1749136845740,1.02350751,104440.0,104430.0,0.73362508]
["bitfinex","BTCUSD",1749136846182,0.95731,104440.0,104430.0,0.7336257]
["bitfinex","BTCUSD",1749136846388,0.95731,104440.0,104430.0,0.32792233]
["bitfinex","BTCUSD",1749136846593,0.95731,104440.0,104430.0,0.73358339]
["bitfinex","BTCUSD",1749136846934,0.95731,104440.0,104430.0,0.72468233]
["bitfinex","BTCUSD",1749136847154,0.95731,104440.0,104430.0,0.73358038]
["bitfinex","BTCUSD",1749136847373,0.95731,104440.0,104430.0,0.73357798]
["bitfinex","BTCUSD",1749136848041,0.95731,104440.0,104430.0,0.73357721]
["bitfinex","BTCUSD",1749136848277,0.95731,104440.0,104430.0,0.73357718]
["bitfinex","BTCUSD",1749136848530,0.95731,104440.0,104430.0,0.7335792]
["bitfinex","BTCUSD",1749136849630,0.95731,104440.0,104430.0,0.72468233]
["bitfinex","BTCUSD",1749136849833,0.95731,104440.0,104430.0,0.73357933]
["bitfinex","BTCUSD",1749136850036,0.95731,104440.0,104430.0,0.73357947]
["bitfinex","BTCUSD",1749136850270,0.20107238,104440.0,104430.0,0.73357947]
["bitfinex","BTCUSD",1749136851075,0.20107238,104440.0,104430.0,0.9346711]
["bitfinex","BTCUSD",1749136851317,0.20107238,104440.0,104430.0,0.74315526]
["bitfinex","BTCUSD",1749136851530,0.19149751,104440.0,104430.0,0.74315439]
["bitfinex","BTCUSD",1749136851804,0.19149751,104440.0,104430.0,0.73425812]
["bitfinex","BTCUSD",1749136852008,0.19149751,104440.0,104430.0,0.7431547]
["bitfinex","BTCUSD",1749136852204,0.19149751,104440.0,104430.0,0.93467054]
["bitfinex","BTCUSD",1749136852631,0.19149751,104440.0,104430.0,0.94424568]
["bitfinex","BTCUSD",1749136852795,0.19149751,104440.0,104430.0,0.94424532]
["bitfinex","BTCUSD",1749136852971,0.20107229,104440.0,104430.0,0.95382072]
["bitfinex","BTCUSD",1749136853170,0.20107229,104440.0,104430.0,0.95382094]
["bitfinex","BTCUSD",1749136853380,0.20107229,104440.0,104430.0,0.93466964]
["bitfinex","BTCUSD",1749136853561,0.20107229,104440.0,104430.0,0.93534966]
["bitfinex","BTCUSD",1749136853789,0.20107229,104440.0,104430.0,0.94492526]
["bitfinex","BTCUSD",1749136854001,0.20107229,104440.0,104430.0,0.95382101]
["bitfinex","BTCUSD",1749136854223,0.20107229,104440.0,104430.0,0.9538209]
["bitfinex","BTCUSD",1749136854872,0.20107229,104440.0,104430.0,0.95382182]
["bitfinex","BTCUSD",1749136855093,0.20107229,104440.0,104430.0,0.96339733]
["bitfinex","BTCUSD",1749136855584,0.20107229,104440.0,104430.0,0.95450077]
["bitfinex","BTCUSD",1749136855791,0.20107229,104440.0,104430.0,0.96339876]
["bitfinex","BTCUSD",1749136855993,0.21064679,104440.0,104430.0,0.96339769]
["bitfinex","BTCUSD",1749136856279,0.21064679,104440.0,104430.0,0.95450077]
["bitfinex","BTCUSD",1749136856495,0.92150286,104450.0,104430.0,0.89271347]
["bitfinex","BTCUSD",1749136856752,1.26150286,104450.0,104440.0,0.0603]
["bitfinex","BTCUSD",1749136856983,1.26150286,104450.0,104440.0,0.06941215]
["bitfinex","BTCUSD",1749136857389,1.26150286,104450.0,104440.0,0.07831567]
["bitfinex","BTCUSD",1749136857594,1.26150286,104450.0,104440.0,0.07831509]
["bitfinex","BTCUSD",1749136857819,1.26150286,104450.0,104440.0,0.06941215]
["bitfinex","BTCUSD",1749136858044,1.26150286,104450.0,104440.0,0.0783145]
["bitfinex","BTCUSD",1749136858279,0.50526524,104450.0,104440.0,0.06941215]
["bitfinex","BTCUSD",1749136858493,0.16526524,104450.0,104440.0,0.28005913]
["bitfinex","BTCUSD",1749136858699,0.0095734,104450.0,104440.0,0.29883308]
["bitfinex","BTCUSD",1749136858903,0.02872067,104450.0,104440.0,0.29883308]
["bitfinex","BTCUSD",1749136859108,0.02872067,104450.0,104440.0,0.31022216]
["bitfinex","BTCUSD",1749136859309,0.03072003,104450.0,104440.0,0.29882885]
["bitfinex","BTCUSD",1749136859568,0.04029371,104450.0,104440.0,0.31979335]
["bitfinex","BTCUSD",1749136859772,0.03172003,104450.0,104440.0,0.33286001]
["bitfinex","BTCUSD",1749136859976,0.04129371,104450.0,104440.0,0.34243442]
["bitfinex","BTCUSD",1749136860391,0.04129371,104450.0,104440.0,0.34243212]
["bitfinex","BTCUSD",1749136860625,0.02214653,104450.0,104440.0,0.34243097]
["bitfinex","BTCUSD",1749136860856,0.02214644,104450.0,104440.0,0.4291456]
["bitfinex","BTCUSD",1749136861061,0.02214644,104450.0,104440.0,0.45257647]
["bitfinex","BTCUSD",1749136861268,0.02214644,104450.0,104440.0,0.45257624]
["bitfinex","BTCUSD",1749136861480,0.01257313,104450.0,104440.0,0.45257587]
["bitfinex","BTCUSD",1749136861673,0.02214644,104450.0,104440.0,0.44368645]
["bitfinex","BTCUSD",1749136861918,0.003,104450.0,104440.0,0.44368645]
["bitfinex","BTCUSD",1749136862138,0.003,104450.0,104440.0,1.20881289]
["bitfinex","BTCUSD",1749136862353,0.003,104450.0,104440.0,1.19992407]
["bitfinex","BTCUSD",1749136862565,0.003,104450.0,104440.0,1.20881087]
["bitfinex","BTCUSD",1749136862782,0.003,104450.0,104440.0,1.20881109]
["bitfinex","BTCUSD",1749136863024,0.003,104450.0,104440.0,1.20881094]
["bitfinex","BTCUSD",1749136863241,0.002,104450.0,104440.0,1.20879034]
["bitfinex","BTCUSD",1749136863466,0.002,104450.0,104440.0,1.19992407]
["bitfinex","BTCUSD",1749136863681,0.002,104450.0,104440.0,1.20878966]
["bitfinex","BTCUSD",1749136863895,0.002,104450.0,104440.0,1.21078971]
["bitfinex","BTCUSD",1749136864111,0.002,104450.0,104440.0,1.2107897]
["bitfinex","BTCUSD",1749136864576,0.002,104450.0,104440.0,1.2107875]
["bitfinex","BTCUSD",1749136864808,0.002,104450.0,104440.0,1.21078748]
["bitfinex","BTCUSD",1749136865026,0.002,104450.0,104440.0,1.21078606]
["bitfinex","BTCUSD",1749136865441,0.03876914,104460.0,104450.0,0.28079993]
["bitfinex","BTCUSD",1749136865655,0.04834199,104460.0,104450.0,0.79061822]
["bitfinex","BTCUSD",1749136865887,0.04834199,104460.0,104450.0,0.790618]
["bitfinex","BTCUSD",1749136866109,0.02919693,104460.0,104450.0,0.79061798]
["bitfinex","BTCUSD",1749136866321,0.01962426,104460.0,104450.0,0.79061798]
["bitfinex","BTCUSD",1749136866539,0.00047938,104460.0,104450.0,0.81654901]
["bitfinex","BTCUSD",1749136866775,0.00047938,104460.0,104450.0,1.57661839]
["bitfinex","BTCUSD",1749136866989,0.00047938,104460.0,104450.0,1.56776026]
["bitfinex","BTCUSD",1749136869450,0.00047938,104460.0,104450.0,1.56876026]
["bitfinex","BTCUSD",1749136870113,0.21054638,104490.0,104480.0,0.26796632]
["bitfinex","BTCUSD",1749136870322,0.21059495,104490.0,104480.0,0.80623901]
["bitfinex","BTCUSD",1749136870540,0.20102503,104490.0,104480.0,0.80623901]
["bitfinex","BTCUSD",1749136870755,0.20102503,104490.0,104480.0,0.81581021]
["bitfinex","BTCUSD",1749136871021,0.20102503,104490.0,104480.0,0.8342243]
["bitfinex","BTCUSD",1749136871234,0.20102503,104490.0,104480.0,0.8437955]
["bitfinex","BTCUSD",1749136871453,0.20102503,104490.0,104480.0,1.0447908]
["bitfinex","BTCUSD",1749136871667,0.20102503,104490.0,104480.0,1.05436182]
["bitfinex","BTCUSD",1749136871879,0.21159523,104490.0,104480.0,1.05436182]
["bitfinex","BTCUSD",1749136872109,0.0201875,104490.0,104480.0,1.07350295]
["bitfinex","BTCUSD",1749136872404,0.22116357,104490.0,104480.0,1.07350305]
["bitfinex","BTCUSD",1749136872670,0.00204793,104490.0,104480.0,1.857183]
["bitfinex","BTCUSD",1749136872901,0.00204793,104490.0,104480.0,1.8685199]
["bitfinex","BTCUSD",1749136873135,0.00204793,104490.0,104480.0,2.1440799]
["bitfinex","BTCUSD",1749136873835,0.00104793,104490.0,104480.0,2.1440799]
["bitfinex","BTCUSD",1749136874046,4.793e-05,104490.0,104480.0,2.1450799]
["bitfinex","BTCUSD",1749136874486,4.793e-05,104490.0,104480.0,2.0889999]
["bitfinex","BTCUSD",1749136874719,4.793e-05,104490.0,104480.0,2.48877887]
["bitfinex","BTCUSD",1749136875382,4.793e-05,104490.0,104480.0,2.48777887]
["bitfinex","BTCUSD",1749136875805,4.793e-05,104490.0,104480.0,2.48877887]
["bitfinex","BTCUSD",1749136876023,4.793e-05,104490.0,104480.0,2.48777887]
["bitfinex","BTCUSD",1749136876259,4.793e-05,104490.0,104480.0,2.09177887]
["bitfinex","BTCUSD",1749136876483,4.793e-05,104490.0,104480.0,2.08795084]
["bitfinex","BTCUSD",1749136876703,4.793e-05,104490.0,104480.0,2.48591084]
["bitfinex","BTCUSD",1749136877126,4.793e-05,104490.0,104480.0,2.48791084]
["bitfinex","BTCUSD",1749136879444,4.793e-05,104490.0,104480.0,1.43043322]
["bitfinex","BTCUSD",1749136879662,4.793e-05,104490.0,104480.0,1.73159322]
["bitfinex","BTCUSD",1749136879874,4.793e-05,104490.0,104480.0,2.48783084]
["bitfinex","BTCUSD",1749136880185,4.793e-05,104490.0,104480.0,2.09195084]
["bitfinex","BTCUSD",1749136880333,4.793e-05,104490.0,104480.0,2.48783084]
["bitfinex","BTCUSD",1749136881004,4.793e-05,104490.0,104480.0,2.07280962]
["bitfinex","BTCUSD",1749136881224,0.02875733,104490.0,104480.0,1.72202256]
["bitfinex","BTCUSD",1749136881454,0.01918732,104490.0,104480.0,1.71073472]
["bitfinex","BTCUSD",1749136881680,0.02875733,104490.0,104480.0,0.42254257]
["bitfinex","BTCUSD",1749136881904,0.01913023,104540.0,104530.0,0.01913298]
["bitfinex","BTCUSD",1749136882123,0.22001091,104540.0,104530.0,1.3751883]
["bitfinex","BTCUSD",1749136882343,4.792e-05,104540.0,104530.0,0.66881842]
["bitfinex","BTCUSD",1749136882565,0.05546364,104550.0,104530.0,0.43424615]
["bitfinex","BTCUSD",1749136882780,0.01913005,104540.0,104530.0,0.59707878]
["bitfinex","BTCUSD",1749136882994,0.78633762,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1749136883211,0.0587933,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1749136883423,0.25008933,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1749136883859,0.01350478,104560.0,104540.0,0.24931432]
["bitfinex","BTCUSD",1749136884104,0.01912511,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749136884330,0.36916628,104570.0,104560.0,0.58707773]
["bitfinex","BTCUSD",1749136884760,0.35960359,104570.0,104560.0,0.58707773]
["bitfinex","BTCUSD",1749136884989,0.36916619,104570.0,104560.0,0.58707773]
["bitfinex","BTCUSD",1749136885226,0.35960359,104570.0,104560.0,0.59664161]
["bitfinex","BTCUSD",1749136886061,0.36916619,104570.0,104560.0,0.59664161]
["bitfinex","BTCUSD",1749136886507,0.02869018,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749136886728,0.22953225,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1749136886946,0.01912831,104550.0,104540.0,0.43923432]
["bitfinex","BTCUSD",1749136887161,0.02869283,104550.0,104540.0,0.53391432]
["bitfinex","BTCUSD",1749136887376,0.02869274,104550.0,104540.0,0.53391432]
["bitfinex","BTCUSD",1749136887616,0.30147903,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749136887958,0.30147903,104570.0,104560.0,0.27876828]
["bitfinex","BTCUSD",1749136887959,0.00047903,104570.0,104560.0,0.27876828]
["bitfinex","BTCUSD",1749136888055,0.00047903,104570.0,104560.0,0.77005514]
["bitfinex","BTCUSD",1749136888265,0.00147903,104570.0,104560.0,0.79358742]
["bitfinex","BTCUSD",1749136888472,0.00147903,104570.0,104560.0,0.77904657]
["bitfinex","BTCUSD",1749136888897,0.00047903,104570.0,104560.0,0.77904657]
["bitfinex","BTCUSD",1749136889343,0.00047903,104570.0,104560.0,0.80174937]
["bitfinex","BTCUSD",1749136890590,0.00347903,104570.0,104560.0,0.80174937]
["bitfinex","BTCUSD",1749136890746,0.01004136,104570.0,104560.0,0.80174937]
["bitfinex","BTCUSD",1749136890956,0.01004127,104570.0,104560.0,0.80474937]
["bitfinex","BTCUSD",1749136891167,0.0196036,104570.0,104560.0,0.79518613]
["bitfinex","BTCUSD",1749136891351,0.00047903,104570.0,104560.0,0.80474937]
["bitfinex","BTCUSD",1749136891546,0.00047903,104570.0,104560.0,0.8137307]
["bitfinex","BTCUSD",1749136891972,0.00047903,104570.0,104560.0,0.82827155]
["bitfinex","BTCUSD",1749136892184,0.00047903,104570.0,104560.0,1.91390366]
["bitfinex","BTCUSD",1749136892395,0.00047903,104570.0,104560.0,1.51390366]
["bitfinex","BTCUSD",1749136892604,0.00047903,104570.0,104560.0,1.52514167]
["bitfinex","BTCUSD",1749136892807,0.00047903,104570.0,104560.0,0.44382956]
["bitfinex","BTCUSD",1749136893031,0.00047903,104570.0,104560.0,0.83914956]
["bitfinex","BTCUSD",1749136893452,0.00047903,104570.0,104560.0,0.82791155]
["bitfinex","BTCUSD",1749136895688,0.01004117,104570.0,104560.0,0.43259155]
["bitfinex","BTCUSD",1749136895877,0.01004117,104570.0,104560.0,0.8132907]
["bitfinex","BTCUSD",1749136895878,0.00047903,104570.0,104560.0,0.8132907]
["bitfinex","BTCUSD",1749136896530,0.00047903,104570.0,104560.0,0.8102907]
["bitfinex","BTCUSD",1749136896685,0.00047903,104570.0,104560.0,0.4150507]
["bitfinex","BTCUSD",1749136896901,0.00047903,104570.0,104560.0,0.8102907]
["bitfinex","BTCUSD",1749136897124,0.00047903,104570.0,104560.0,0.8132907]
["bitfinex","BTCUSD",1749136897355,0.00051903,104570.0,104560.0,0.8132907]
["bitfinex","BTCUSD",1749136897571,0.00051903,104570.0,104560.0,0.8102907]
["bitfinex","BTCUSD",1749136898402,0.00051903,104570.0,104560.0,0.8072907]
["bitfinex","BTCUSD",1749136899662,0.00051903,104570.0,104560.0,0.8082907]
["bitfinex","BTCUSD",1749136900955,0.01008136,104570.0,104560.0,0.8082907]
["bitfinex","BTCUSD",1749136901095,0.00051903,104570.0,104560.0,0.8082907]
["bitfinex","BTCUSD",1749136901297,0.00051903,104570.0,104560.0,0.5074907]
["bitfinex","BTCUSD",1749136901520,0.95493587,104570.0,104560.0,0.00998133]
["bitfinex","BTCUSD",1749136901874,0.21996846,104560.0,104550.0,0.29529509]
["bitfinex","BTCUSD",1749136902026,0.21996846,104560.0,104550.0,0.29474218]
["bitfinex","BTCUSD",1749136902237,0.21996846,104560.0,104550.0,0.10345189]
["bitfinex","BTCUSD",1749136902436,0.94617363,104560.0,104550.0,0.10345785]
["bitfinex","BTCUSD",1749136902637,0.94617363,104560.0,104550.0,0.39516]
["bitfinex","BTCUSD",1749136902841,0.01913042,104540.0,104530.0,0.31653503]
["bitfinex","BTCUSD",1749136903002,0.01913042,104540.0,104530.0,0.78595145]
["bitfinex","BTCUSD",1749136903434,0.01913023,104540.0,104530.0,0.79551744]
["bitfinex","BTCUSD",1749136903904,0.01913023,104540.0,104530.0,0.80675545]
["bitfinex","BTCUSD",1749136904107,0.00956507,104540.0,104530.0,0.80675545]
["bitfinex","BTCUSD",1749136904321,0.01913042,104540.0,104530.0,0.79718946]
["bitfinex","BTCUSD",1749136904532,0.01913042,104540.0,104530.0,0.81632153]
["bitfinex","BTCUSD",1749136904712,0.01913042,104540.0,104530.0,0.80675554]
["bitfinex","BTCUSD",1749136904921,0.02869595,104540.0,104530.0,0.79718946]
["bitfinex","BTCUSD",1749136905124,0.01913042,104540.0,104530.0,0.80675545]
["bitfinex","BTCUSD",1749136905339,0.02869595,104540.0,104530.0,0.80675554]
["bitfinex","BTCUSD",1749136905552,0.02869604,104540.0,104530.0,0.79718946]
["bitfinex","BTCUSD",1749136905751,0.02869586,104540.0,104530.0,0.48690329]
["bitfinex","BTCUSD",1749136905958,0.03826148,104540.0,104530.0,0.80675581]
["bitfinex","BTCUSD",1749136906169,0.03826148,104540.0,104530.0,0.00901964]
["bitfinex","BTCUSD",1749136906170,0.8960774,104540.0,104530.0,0.00901964]
["bitfinex","BTCUSD",1749136906373,0.9541774,104540.0,104530.0,0.10345964]
["bitfinex","BTCUSD",1749136907019,0.9541774,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136907476,0.96732696,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136907699,0.9541774,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136907913,0.9541774,104540.0,104530.0,0.40419684]
["bitfinex","BTCUSD",1749136908342,0.9542174,104540.0,104530.0,0.40419684]
["bitfinex","BTCUSD",1749136910106,0.96640147,104540.0,104530.0,0.40419684]
["bitfinex","BTCUSD",1749136910322,0.96640147,104540.0,104530.0,0.30975684]
["bitfinex","BTCUSD",1749136911009,0.96640147,104540.0,104530.0,0.00903684]
["bitfinex","BTCUSD",1749136911219,0.96640147,104540.0,104530.0,0.30975684]
["bitfinex","BTCUSD",1749136911428,0.25839907,104530.0,104520.0,0.17015097]
["bitfinex","BTCUSD",1749136911643,0.25839907,104530.0,104520.0,0.47992379]
["bitfinex","BTCUSD",1749136911872,0.94403118,104530.0,104520.0,0.47992379]
["bitfinex","BTCUSD",1749136912081,0.25839907,104530.0,104520.0,0.47992379]
["bitfinex","BTCUSD",1749136912285,0.25839907,104530.0,104520.0,0.47992293]
["bitfinex","BTCUSD",1749136912509,0.88653118,104530.0,104520.0,0.47992293]
["bitfinex","BTCUSD",1749136912719,0.88653118,104530.0,104520.0,0.47997085]
["bitfinex","BTCUSD",1749136913365,0.20089907,104530.0,104520.0,0.47997085]
["bitfinex","BTCUSD",1749136913773,0.88653118,104530.0,104520.0,0.47997085]
["bitfinex","BTCUSD",1749136914274,0.20089907,104530.0,104520.0,0.47997085]
["bitfinex","BTCUSD",1749136914505,0.21046542,104530.0,104520.0,0.47997085]
["bitfinex","BTCUSD",1749136914711,0.0095658,104530.0,104520.0,0.7381303]
["bitfinex","BTCUSD",1749136914947,0.00960498,104540.0,104530.0,0.24853132]
["bitfinex","BTCUSD",1749136915153,0.02873558,104540.0,104530.0,0.28588328]
["bitfinex","BTCUSD",1749136915358,0.03830111,104540.0,104530.0,0.28588328]
["bitfinex","BTCUSD",1749136915766,0.02873558,104540.0,104530.0,0.28588337]
["bitfinex","BTCUSD",1749136916059,0.03830111,104540.0,104530.0,0.29544936]
["bitfinex","BTCUSD",1749136916289,0.03830111,104540.0,104530.0,0.28588337]
["bitfinex","BTCUSD",1749136916462,0.04786673,104540.0,104530.0,0.28588337]
["bitfinex","BTCUSD",1749136917441,0.23918178,104540.0,104530.0,0.28588337]
["bitfinex","BTCUSD",1749136918167,0.23918178,104540.0,104530.0,0.28588346]
["bitfinex","BTCUSD",1749136918478,0.21048565,104540.0,104530.0,0.26675113]
["bitfinex","BTCUSD",1749136918668,0.21048565,104540.0,104530.0,0.27631757]
["bitfinex","BTCUSD",1749136918878,0.21048565,104540.0,104530.0,0.00905196]
["bitfinex","BTCUSD",1749136918879,0.89611776,104540.0,104530.0,0.00905196]
["bitfinex","BTCUSD",1749136919096,0.91375214,104540.0,104530.0,0.3952]
["bitfinex","BTCUSD",1749136919308,0.94235214,104540.0,104530.0,0.40425196]
["bitfinex","BTCUSD",1749136919554,1.03784032,104540.0,104530.0,0.10353196]
["bitfinex","BTCUSD",1749136919758,0.94235214,104540.0,104530.0,0.40421196]
["bitfinex","BTCUSD",1749136919970,0.94235214,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136920182,0.94235214,104540.0,104530.0,0.40420203]
["bitfinex","BTCUSD",1749136920394,0.94235214,104540.0,104530.0,0.40420254]
["bitfinex","BTCUSD",1749136920609,0.91515214,104540.0,104530.0,0.40420254]
["bitfinex","BTCUSD",1749136920822,0.88655214,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136921032,0.20092003,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136921247,0.20292003,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136921456,0.20392003,104540.0,104530.0,0.39516]
["bitfinex","BTCUSD",1749136921747,0.20392003,104540.0,104530.0,0.4042033]
["bitfinex","BTCUSD",1749136921977,0.20392003,104540.0,104530.0,0.60510247]
["bitfinex","BTCUSD",1749136922202,0.20392003,104540.0,104530.0,0.63310256]
["bitfinex","BTCUSD",1749136922415,0.01260489,104540.0,104530.0,0.66180135]
["bitfinex","BTCUSD",1749136922639,0.02217014,104540.0,104530.0,0.69200135]
["bitfinex","BTCUSD",1749136922868,0.23261579,104540.0,104530.0,0.69200144]
["bitfinex","BTCUSD",1749136923305,0.02217005,104540.0,104530.0,0.70156743]
["bitfinex","BTCUSD",1749136923724,0.03073549,104540.0,104530.0,0.70156743]
["bitfinex","BTCUSD",1749136923938,0.02873549,104540.0,104530.0,0.70156743]
["bitfinex","BTCUSD",1749136924151,4e-05,104540.0,104530.0,0.70156743]
["bitfinex","BTCUSD",1749136924362,4e-05,104540.0,104530.0,1.53039054]
["bitfinex","BTCUSD",1749136924564,4e-05,104540.0,104530.0,0.83345321]
["bitfinex","BTCUSD",1749136924769,4e-05,104540.0,104530.0,0.83345257]
["bitfinex","BTCUSD",1749136926083,4e-05,104540.0,104530.0,0.83346044]
["bitfinex","BTCUSD",1749136926293,4e-05,104540.0,104530.0,0.82683101]
["bitfinex","BTCUSD",1749136927046,4e-05,104540.0,104530.0,2.87101625]
["bitfinex","BTCUSD",1749136927260,4e-05,104570.0,104560.0,0.27666828]
["bitfinex","BTCUSD",1749136927474,4e-05,104570.0,104560.0,0.65554217]
["bitfinex","BTCUSD",1749136927681,0.00960233,104570.0,104560.0,0.64597933]
["bitfinex","BTCUSD",1749136927884,0.00960233,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136928090,0.01916447,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136928298,0.00960214,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136928502,0.0196435,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136928707,0.02920592,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136929323,0.0196435,104570.0,104560.0,1.03542615]
["bitfinex","BTCUSD",1749136929541,0.0196435,104570.0,104560.0,1.03842615]
["bitfinex","BTCUSD",1749136930849,0.01008117,104570.0,104560.0,1.03842615]
["bitfinex","BTCUSD",1749136931301,0.0196435,104570.0,104560.0,1.03842615]
["bitfinex","BTCUSD",1749136931722,0.0196435,104570.0,104560.0,1.05086554]
["bitfinex","BTCUSD",1749136931946,0.22046646,104570.0,104560.0,0.63677887]
["bitfinex","BTCUSD",1749136932201,0.22046646,104570.0,104560.0,1.04122248]
["bitfinex","BTCUSD",1749136932427,0.22046646,104570.0,104560.0,0.60699201]
["bitfinex","BTCUSD",1749136932657,0.02920702,104570.0,104560.0,0.89847932]
["bitfinex","BTCUSD",1749136932876,0.01912548,104570.0,104560.0,0.89673503]
["bitfinex","BTCUSD",1749136933319,0.01912511,104570.0,104560.0,0.89673503]
["bitfinex","BTCUSD",1749136933584,0.01912511,104570.0,104560.0,0.90629827]
["bitfinex","BTCUSD",1749136933805,0.02868789,104570.0,104560.0,0.90629827]
["bitfinex","BTCUSD",1749136934250,0.02868753,104570.0,104560.0,0.90629827]
["bitfinex","BTCUSD",1749136934497,0.21994697,104570.0,104560.0,0.87760809]
["bitfinex","BTCUSD",1749136934715,0.01912529,104570.0,104560.0,0.84600103]
["bitfinex","BTCUSD",1749136934938,0.01912475,104570.0,104560.0,0.87469176]
["bitfinex","BTCUSD",1749136935160,0.02868744,104570.0,104560.0,0.884255]
["bitfinex","BTCUSD",1749136935382,0.02868744,104570.0,104560.0,0.90349176]
["bitfinex","BTCUSD",1749136935609,0.03825041,104570.0,104560.0,0.91598965]
["bitfinex","BTCUSD",1749136935834,0.01912475,104570.0,104560.0,0.92555289]
["bitfinex","BTCUSD",1749136936062,0.02868753,104570.0,104560.0,0.91598965]
["bitfinex","BTCUSD",1749136936285,0.0382505,104570.0,104560.0,0.91598965]
["bitfinex","BTCUSD",1749136936538,0.22950985,104570.0,104560.0,0.88729892]
["bitfinex","BTCUSD",1749136936768,0.0382505,104570.0,104560.0,0.91598993]
["bitfinex","BTCUSD",1749136937009,0.03825041,104570.0,104560.0,0.92555335]
["bitfinex","BTCUSD",1749136937264,0.22950985,104570.0,104560.0,0.92555335]
["bitfinex","BTCUSD",1749136938935,0.21994761,104570.0,104560.0,0.91598993]
["bitfinex","BTCUSD",1749136939179,0.21994761,104570.0,104560.0,0.92555335]
["bitfinex","BTCUSD",1749136939408,0.21994761,104570.0,104560.0,0.8968628]
["bitfinex","BTCUSD",1749136939649,0.21994761,104570.0,104560.0,0.90642659]
["bitfinex","BTCUSD",1749136939862,0.2103851,104570.0,104560.0,0.69602119]
["bitfinex","BTCUSD",1749136940097,0.20082232,104570.0,104560.0,0.69602119]
["bitfinex","BTCUSD",1749136940334,0.20082232,104570.0,104560.0,0.6547233]
["bitfinex","BTCUSD",1749136941311,0.20082232,104570.0,104560.0,0.84600103]
["bitfinex","BTCUSD",1749136941538,0.20082232,104570.0,104560.0,0.85556482]
["bitfinex","BTCUSD",1749136941761,0.20082232,104570.0,104560.0,0.7098233]
["bitfinex","BTCUSD",1749136942713,0.19125944,104570.0,104560.0,0.7098233]
["bitfinex","BTCUSD",1749136942961,0.19125944,104570.0,104560.0,0.91066491]
["bitfinex","BTCUSD",1749136943448,0.19125944,104570.0,104560.0,0.71938718]
["bitfinex","BTCUSD",1749136943893,0.19125944,104570.0,104560.0,0.7098233]
["bitfinex","BTCUSD",1749136944774,0.19125944,104570.0,104560.0,0.91066491]
["bitfinex","BTCUSD",1749136945010,0.19125944,104570.0,104560.0,0.9202287]
["bitfinex","BTCUSD",1749136945959,0.20082222,104570.0,104560.0,0.9297924]
["bitfinex","BTCUSD",1749136946193,0.20082222,104570.0,104560.0,0.4093033]
["bitfinex","BTCUSD",1749136946419,0.20082222,104570.0,104560.0,0.6546033]
["bitfinex","BTCUSD",1749136946907,0.91139275,104570.0,104560.0,0.3542033]
["bitfinex","BTCUSD",1749136947147,0.96619275,104570.0,104560.0,0.64356]
["bitfinex","BTCUSD",1749136947378,0.94125433,104570.0,104560.0,0.64256]
["bitfinex","BTCUSD",1749136947611,0.25562222,104570.0,104560.0,0.64256]
["bitfinex","BTCUSD",1749136948911,0.94125433,104570.0,104560.0,0.64256]
["bitfinex","BTCUSD",1749136949351,0.94125433,104570.0,104560.0,0.39472]
["bitfinex","BTCUSD",1749136951489,0.94125433,104570.0,104560.0,0.40378946]
["bitfinex","BTCUSD",1749136951744,0.25562222,104570.0,104560.0,0.40378946]
["bitfinex","BTCUSD",1749136953124,0.94125433,104570.0,104560.0,0.40378946]
["bitfinex","BTCUSD",1749136953764,0.25562222,104570.0,104560.0,0.40378946]
["bitfinex","BTCUSD",1749136954653,0.02868753,104570.0,104560.0,0.67915774]
["bitfinex","BTCUSD",1749136954880,0.02868726,104570.0,104560.0,0.69046545]
["bitfinex","BTCUSD",1749136955097,0.03825004,104570.0,104560.0,0.78125302]
["bitfinex","BTCUSD",1749136955310,0.04781292,104570.0,104560.0,0.75661327]
["bitfinex","BTCUSD",1749136955520,0.03824995,104570.0,104560.0,0.76617678]
["bitfinex","BTCUSD",1749136955737,0.03824995,104570.0,104560.0,0.78530335]
["bitfinex","BTCUSD",1749136955960,0.22951012,104570.0,104560.0,0.45621336]
["bitfinex","BTCUSD",1749136956164,0.22951058,104570.0,104560.0,0.74700966]
["bitfinex","BTCUSD",1749136956465,0.22951058,104570.0,104560.0,0.74688957]
["bitfinex","BTCUSD",1749136956726,0.01912529,104570.0,104560.0,0.7660167]
["bitfinex","BTCUSD",1749136956958,0.01912493,104570.0,104560.0,0.77557994]
["bitfinex","BTCUSD",1749136957186,0.01912493,104570.0,104560.0,0.79065636]
["bitfinex","BTCUSD",1749136957614,0.00956233,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136957828,0.01912493,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136958042,0.01912484,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136958256,0.02868762,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136958670,0.02868753,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136959215,0.01912484,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136959432,0.01912493,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136959647,0.00956214,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136959858,0.01912447,104570.0,104560.0,0.77934865]
["bitfinex","BTCUSD",1749136960070,0.06768584,104580.0,104570.0,0.24385944]
["bitfinex","BTCUSD",1749136960299,0.06782946,104580.0,104570.0,0.26427926]
["bitfinex","BTCUSD",1749136961742,0.06782946,104580.0,104570.0,0.27384223]
["bitfinex","BTCUSD",1749136962000,0.06982946,104580.0,104570.0,0.26427926]
["bitfinex","BTCUSD",1749136962435,0.03082886,104580.0,104570.0,0.26427926]
["bitfinex","BTCUSD",1749136962663,0.22207001,104580.0,104570.0,0.26427926]
["bitfinex","BTCUSD",1749136963322,0.22207001,104580.0,104570.0,0.29330407]
["bitfinex","BTCUSD",1749136963782,0.22307001,104580.0,104570.0,0.29330407]
["bitfinex","BTCUSD",1749136966362,0.21350851,104580.0,104570.0,0.28195371]
["bitfinex","BTCUSD",1749136966595,0.21350851,104580.0,104570.0,0.06439427]
["bitfinex","BTCUSD",1749136966810,0.20394673,104580.0,104570.0,0.03809427]
["bitfinex","BTCUSD",1749136967024,0.20394673,104580.0,104570.0,0.33833427]
["bitfinex","BTCUSD",1749136967686,0.21350842,104580.0,104570.0,0.58309371]
["bitfinex","BTCUSD",1749136968113,0.21350842,104580.0,104570.0,0.39183427]
["bitfinex","BTCUSD",1749136968323,0.21350842,104580.0,104570.0,0.58309371]
["bitfinex","BTCUSD",1749136968525,0.21350842,104580.0,104570.0,0.39183427]
["bitfinex","BTCUSD",1749136968735,0.21350842,104580.0,104570.0,0.09159427]
["bitfinex","BTCUSD",1749136968944,1.26594053,104580.0,104570.0,0.30930946]
["bitfinex","BTCUSD",1749136969166,1.29384053,104580.0,104570.0,0.30930946]
["bitfinex","BTCUSD",1749136969374,1.36261954,104580.0,104570.0,0.30930946]
["bitfinex","BTCUSD",1749136969987,1.33581954,104580.0,104570.0,0.30930946]
["bitfinex","BTCUSD",1749136971267,0.58140842,104580.0,104570.0,0.30930946]
["bitfinex","BTCUSD",1749136972147,1.26718257,104580.0,104570.0,0.30926946]
["bitfinex","BTCUSD",1749136972630,0.58140842,104580.0,104570.0,0.30929888]
["bitfinex","BTCUSD",1749136974168,1.24209637,104570.0,104560.0,0.38522063]
["bitfinex","BTCUSD",1749136975966,1.21499637,104570.0,104560.0,0.38522063]
["bitfinex","BTCUSD",1749136976185,1.18659637,104570.0,104560.0,0.38522063]
["bitfinex","BTCUSD",1749136976396,0.50082222,104570.0,104560.0,0.38522063]
["bitfinex","BTCUSD",1749136977486,0.50082222,104570.0,104560.0,0.08502063]
["bitfinex","BTCUSD",1749136977693,0.50082222,104570.0,104560.0,0.38518063]
["bitfinex","BTCUSD",1749136977897,1.18659637,104570.0,104560.0,0.38518063]
["bitfinex","BTCUSD",1749136978705,0.50082222,104570.0,104560.0,0.38518063]
["bitfinex","BTCUSD",1749136981272,0.50082222,104570.0,104560.0,0.08502063]
["bitfinex","BTCUSD",1749136981476,0.50082222,104570.0,104560.0,0.38514063]
["bitfinex","BTCUSD",1749136982916,0.19125944,104570.0,104560.0,0.38514063]
["bitfinex","BTCUSD",1749136983155,0.20082222,104570.0,104560.0,0.38514063]
["bitfinex","BTCUSD",1749136983881,0.20082222,104570.0,104560.0,0.43804063]
["bitfinex","BTCUSD",1749136987227,0.20082222,104570.0,104560.0,0.13792063]
["bitfinex","BTCUSD",1749136987444,0.02868725,104570.0,104560.0,0.75200937]
["bitfinex","BTCUSD",1749136987655,0.22950957,104570.0,104560.0,0.73288224]
["bitfinex","BTCUSD",1749136987867,0.21038501,104570.0,104560.0,0.74244603]
["bitfinex","BTCUSD",1749136988286,0.21038501,104570.0,104560.0,0.74244594]
["bitfinex","BTCUSD",1749136988503,0.54082232,104570.0,104560.0,0.73288224]
["bitfinex","BTCUSD",1749136988732,0.54082232,104570.0,104560.0,0.74244603]
["bitfinex","BTCUSD",1749136989349,0.54082232,104570.0,104560.0,0.73288224]
["bitfinex","BTCUSD",1749136989993,0.54082232,104570.0,104560.0,0.72331836]
["bitfinex","BTCUSD",1749136990440,0.54082232,104570.0,104560.0,0.72327836]
["bitfinex","BTCUSD",1749136991081,0.53125944,104570.0,104560.0,0.53200063]
["bitfinex","BTCUSD",1749136991932,1.2855952,104570.0,104560.0,0.53200063]
["bitfinex","BTCUSD",1749136992386,0.53125944,104570.0,104560.0,0.53200063]
["bitfinex","BTCUSD",1749136992613,0.53125944,104570.0,104560.0,0.72327836]
["bitfinex","BTCUSD",1749136992834,0.53125944,104570.0,104560.0,0.54337423]
["bitfinex","BTCUSD",1749136994776,0.53125944,104570.0,104560.0,0.74421575]
["bitfinex","BTCUSD",1749136995016,0.53125944,104570.0,104560.0,0.54337423]
["bitfinex","BTCUSD",1749136996545,0.53125944,104570.0,104560.0,0.73465196]
["bitfinex","BTCUSD",1749136996774,0.53125944,104570.0,104560.0,0.54337423]
["bitfinex","BTCUSD",1749136998545,0.55994743,104570.0,104560.0,0.74421575]
["bitfinex","BTCUSD",1749136998772,0.22950994,104570.0,104560.0,0.74421575]
["bitfinex","BTCUSD",1749136998999,0.2199477,104570.0,104560.0,0.73465196]
["bitfinex","BTCUSD",1749136999226,0.2199477,104570.0,104560.0,0.74421584]
["bitfinex","BTCUSD",1749136999464,0.2199477,104570.0,104560.0,0.73465196]
["bitfinex","BTCUSD",1749136999686,0.21038519,104570.0,104560.0,0.54337423]
["bitfinex","BTCUSD",1749136999900,0.20082241,104570.0,104560.0,0.54337423]
["bitfinex","BTCUSD",1749137000959,0.20082241,104570.0,104560.0,0.74421584]
["bitfinex","BTCUSD",1749137001170,0.00970522,104580.0,104570.0,0.25512241]
["bitfinex","BTCUSD",1749137001379,0.22963134,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137001606,0.22963134,104580.0,104570.0,0.29070306]
["bitfinex","BTCUSD",1749137001905,0.22007002,104580.0,104570.0,0.29070306]
["bitfinex","BTCUSD",1749137002023,0.22007002,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137002241,0.22007002,104580.0,104570.0,0.28518952]
["bitfinex","BTCUSD",1749137002458,0.22007002,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137002911,0.22307002,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137003345,0.22107002,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137003567,0.21050842,104580.0,104570.0,0.07480423]
["bitfinex","BTCUSD",1749137004186,0.20050842,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137004642,0.95484418,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137004852,0.20050842,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137005067,0.95484418,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137005928,0.96440614,104580.0,104570.0,0.27562655]
["bitfinex","BTCUSD",1749137006133,0.96440614,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137006347,0.21007038,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137007364,0.21007038,104580.0,104570.0,0.27562664]
["bitfinex","BTCUSD",1749137007573,0.21007038,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137008123,0.96440614,104580.0,104570.0,0.26606367]
["bitfinex","BTCUSD",1749137008590,0.95513887,104580.0,104570.0,0.07480423]
["bitfinex","BTCUSD",1749137008835,0.95513887,104580.0,104570.0,0.10314966]
["bitfinex","BTCUSD",1749137008836,1.70947463,104580.0,104570.0,0.10314966]
["bitfinex","BTCUSD",1749137009060,1.70947463,104580.0,104570.0,0.40642966]
["bitfinex","BTCUSD",1749137009277,0.95513887,104580.0,104570.0,0.40642966]
["bitfinex","BTCUSD",1749137010545,0.95713887,104580.0,104570.0,0.40642966]
["bitfinex","BTCUSD",1749137010754,1.01423887,104580.0,104570.0,0.31218966]
["bitfinex","BTCUSD",1749137010959,1.76857463,104580.0,104570.0,0.31218966]
["bitfinex","BTCUSD",1749137011367,1.01423887,104580.0,104570.0,0.31218966]
["bitfinex","BTCUSD",1749137011723,1.76857463,104580.0,104570.0,0.31218966]
["bitfinex","BTCUSD",1749137012144,1.01423887,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137012368,1.01423887,104580.0,104570.0,0.31206966]
["bitfinex","BTCUSD",1749137012861,1.76857463,104580.0,104570.0,0.31206966]
["bitfinex","BTCUSD",1749137013293,0.25990311,104580.0,104570.0,0.31206966]
["bitfinex","BTCUSD",1749137013508,1.01423887,104580.0,104570.0,0.31206966]
["bitfinex","BTCUSD",1749137013947,1.76857463,104580.0,104570.0,0.31206966]
["bitfinex","BTCUSD",1749137014567,1.76857463,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137015393,1.01423887,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137015810,1.76857463,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137017479,0.23210311,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137017651,0.95813887,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137017857,1.71247463,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137019689,0.95813887,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137019895,1.71247463,104580.0,104570.0,0.31210966]
["bitfinex","BTCUSD",1749137020325,1.71247463,104580.0,104570.0,0.00910966]
["bitfinex","BTCUSD",1749137020546,1.76667463,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137020755,1.01233887,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137020975,1.76667463,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137021177,1.71247463,104580.0,104570.0,0.31178966]
["bitfinex","BTCUSD",1749137021822,2.56563599,104580.0,104570.0,0.00910966]
["bitfinex","BTCUSD",1749137022030,2.53145172,104580.0,104570.0,0.31154966]
["bitfinex","BTCUSD",1749137022446,2.7013875,104580.0,104570.0,0.31154966]
["bitfinex","BTCUSD",1749137022663,2.7013875,104580.0,104570.0,0.31150966]
["bitfinex","BTCUSD",1749137022871,2.7013875,104580.0,104570.0,0.3024]
["bitfinex","BTCUSD",1749137023294,2.79687568,104580.0,104570.0,0.3024]
["bitfinex","BTCUSD",1749137023492,0.54082222,104570.0,104560.0,0.07591097]
["bitfinex","BTCUSD",1749137023703,0.54082222,104570.0,104560.0,0.38748207]
["bitfinex","BTCUSD",1749137023904,1.29515798,104570.0,104560.0,0.38748207]
["bitfinex","BTCUSD",1749137024118,1.29515798,104570.0,104560.0,0.41398207]
["bitfinex","BTCUSD",1749137024993,1.29515798,104570.0,104560.0,0.44238207]
["bitfinex","BTCUSD",1749137025206,0.54082222,104570.0,104560.0,0.6336598]
["bitfinex","BTCUSD",1749137025415,0.55994788,104570.0,104560.0,0.64505437]
["bitfinex","BTCUSD",1749137025853,0.55038519,104570.0,104560.0,0.64505437]
["bitfinex","BTCUSD",1749137026269,0.55038519,104570.0,104560.0,0.66418204]
["bitfinex","BTCUSD",1749137026474,0.55038519,104570.0,104560.0,0.67374574]
["bitfinex","BTCUSD",1749137026901,0.55038519,104570.0,104560.0,0.65461825]
["bitfinex","BTCUSD",1749137027314,0.55038519,104570.0,104560.0,0.66418195]
["bitfinex","BTCUSD",1749137027540,0.55038519,104570.0,104560.0,0.64505437]
["bitfinex","BTCUSD",1749137027737,0.55038519,104570.0,104560.0,0.65461825]
["bitfinex","BTCUSD",1749137027946,0.55038519,104570.0,104560.0,0.45359908]
["bitfinex","BTCUSD",1749137028159,0.54082241,104570.0,104560.0,0.45359908]
["bitfinex","BTCUSD",1749137028824,0.54082241,104570.0,104560.0,0.64487681]
["bitfinex","BTCUSD",1749137029259,0.54082241,104570.0,104560.0,0.45359908]
["bitfinex","BTCUSD",1749137030127,0.20082241,104570.0,104560.0,0.34243681]
["bitfinex","BTCUSD",1749137030332,0.20082241,104570.0,104560.0,0.45335908]
["bitfinex","BTCUSD",1749137030975,0.96472086,104570.0,104560.0,0.64463681]
["bitfinex","BTCUSD",1749137031194,0.96472086,104570.0,104560.0,0.65420069]
["bitfinex","BTCUSD",1749137031411,0.96472086,104570.0,104560.0,0.66376448]
["bitfinex","BTCUSD",1749137031412,0.2103851,104570.0,104560.0,0.66376448]
["bitfinex","BTCUSD",1749137031648,0.2103851,104570.0,104560.0,0.68289179]
["bitfinex","BTCUSD",1749137031880,0.2103851,104570.0,104560.0,0.69613652]
["bitfinex","BTCUSD",1749137031881,0.03824985,104570.0,104560.0,0.69613652]
["bitfinex","BTCUSD",1749137032088,0.03824985,104570.0,104560.0,0.69613661]
["bitfinex","BTCUSD",1749137032576,0.03824985,104570.0,104560.0,0.69613606]
["bitfinex","BTCUSD",1749137032787,0.01868707,104570.0,104560.0,0.69613509]
["bitfinex","BTCUSD",1749137032992,0.02824958,104570.0,104560.0,0.79174195]
["bitfinex","BTCUSD",1749137033202,0.03781246,104570.0,104560.0,0.79174195]
["bitfinex","BTCUSD",1749137033412,0.03781236,104570.0,104560.0,0.80315441]
["bitfinex","BTCUSD",1749137033703,0.03781236,104570.0,104560.0,0.79174195]
["bitfinex","BTCUSD",1749137034112,0.2199477,104570.0,104560.0,0.67885457]
["bitfinex","BTCUSD",1749137034326,0.02868826,104570.0,104560.0,0.68841809]
["bitfinex","BTCUSD",1749137034544,0.02868826,104570.0,104560.0,0.67885466]
["bitfinex","BTCUSD",1749137034545,0.22951067,104570.0,104560.0,0.67885466]
["bitfinex","BTCUSD",1749137034955,0.98384643,104570.0,104560.0,0.67334176]
["bitfinex","BTCUSD",1749137035161,0.98384643,104570.0,104560.0,0.67700879]
["bitfinex","BTCUSD",1749137035365,0.21994807,104570.0,104560.0,0.66744527]
["bitfinex","BTCUSD",1749137035579,0.21038529,104570.0,104560.0,0.6884178]
["bitfinex","BTCUSD",1749137035784,0.21038529,104570.0,104560.0,0.67700888]
["bitfinex","BTCUSD",1749137035933,0.21038529,104570.0,104560.0,0.66929078]
["bitfinex","BTCUSD",1749137036138,0.21038529,104570.0,104560.0,0.67700869]
["bitfinex","BTCUSD",1749137036343,0.21038529,104570.0,104560.0,0.67700888]
["bitfinex","BTCUSD",1749137036553,0.21038529,104570.0,104560.0,0.69798214]
["bitfinex","BTCUSD",1749137037294,0.21038529,104570.0,104560.0,0.66744527]
["bitfinex","BTCUSD",1749137037470,0.21038529,104570.0,104560.0,0.67700879]
["bitfinex","BTCUSD",1749137038181,0.01912548,104570.0,104560.0,0.68657212]
["bitfinex","BTCUSD",1749137038370,0.01912548,104570.0,104560.0,0.68657221]
["bitfinex","BTCUSD",1749137038575,0.21994789,104570.0,104560.0,0.68657221]
["bitfinex","BTCUSD",1749137039106,0.21994789,104570.0,104560.0,0.67700879]
["bitfinex","BTCUSD",1749137039380,0.01912493,104570.0,104560.0,0.68657212]
["bitfinex","BTCUSD",1749137039598,0.2008032,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1749137039815,0.00956178,104580.0,104570.0,0.38946536]
["bitfinex","BTCUSD",1749137040027,0.01912328,104580.0,104570.0,0.40859011]
["bitfinex","BTCUSD",1749137040232,0.02868524,104580.0,104570.0,0.39902778]
["bitfinex","BTCUSD",1749137040436,0.01912328,104580.0,104570.0,0.42366653]
["bitfinex","BTCUSD",1749137040855,0.02868515,104580.0,104570.0,0.42366653]
["bitfinex","BTCUSD",1749137041072,0.01912328,104580.0,104570.0,0.42366653]
["bitfinex","BTCUSD",1749137041288,0.20078551,104590.0,104580.0,0.24644115]
["bitfinex","BTCUSD",1749137041499,0.20083336,104590.0,104580.0,0.56833304]
["bitfinex","BTCUSD",1749137041718,0.20083336,104590.0,104580.0,0.577895]
["bitfinex","BTCUSD",1749137041930,0.00960853,104590.0,104580.0,0.5970181]
["bitfinex","BTCUSD",1749137042153,0.03829094,104590.0,104580.0,0.59701829]
["bitfinex","BTCUSD",1749137042379,4.785e-05,104590.0,104580.0,0.77789753]
["bitfinex","BTCUSD",1749137042611,0.01916867,104590.0,104580.0,0.79297395]
["bitfinex","BTCUSD",1749137042824,0.02872935,104590.0,104580.0,0.78157219]
["bitfinex","BTCUSD",1749137043236,4.785e-05,104590.0,104580.0,0.7930927]
["bitfinex","BTCUSD",1749137043456,4.785e-05,104590.0,104580.0,1.53235204]
["bitfinex","BTCUSD",1749137043678,4.785e-05,104590.0,104580.0,1.54689289]
["bitfinex","BTCUSD",1749137044342,0.01004,104600.0,104590.0,1.0409818]
["bitfinex","BTCUSD",1749137044553,0.01004,104600.0,104590.0,1.50336429]
["bitfinex","BTCUSD",1749137045006,0.01004,104600.0,104590.0,1.48819879]
["bitfinex","BTCUSD",1749137045850,0.01004,104600.0,104590.0,1.48919879]
["bitfinex","BTCUSD",1749137046082,0.01004,104600.0,104590.0,1.82919879]
["bitfinex","BTCUSD",1749137046962,0.01004,104600.0,104590.0,1.83019879]
["bitfinex","BTCUSD",1749137048106,0.01004,104600.0,104590.0,0.96202176]
["bitfinex","BTCUSD",1749137048323,0.01004,104600.0,104590.0,0.82975197]
["bitfinex","BTCUSD",1749137048324,0.22036439,104600.0,104590.0,0.82975197]
["bitfinex","BTCUSD",1749137048541,0.97470015,104600.0,104590.0,0.41803577]
["bitfinex","BTCUSD",1749137048748,0.97470015,104600.0,104590.0,0.80337699]
["bitfinex","BTCUSD",1749137048934,0.97470015,104600.0,104590.0,0.50137699]
["bitfinex","BTCUSD",1749137048935,0.96514038,104600.0,104590.0,0.50137699]
["bitfinex","BTCUSD",1749137049184,0.96514038,104600.0,104590.0,0.80249699]
["bitfinex","BTCUSD",1749137049400,0.96514038,104600.0,104590.0,0.40377013]
["bitfinex","BTCUSD",1749137049618,0.96514038,104600.0,104590.0,0.66421118]
["bitfinex","BTCUSD",1749137049828,0.96514038,104600.0,104590.0,0.71195013]
["bitfinex","BTCUSD",1749137050253,0.96514038,104600.0,104590.0,0.71095013]
["bitfinex","BTCUSD",1749137050462,0.98426028,104600.0,104590.0,0.91173414]
["bitfinex","BTCUSD",1749137050669,0.98426028,104600.0,104590.0,0.93085615]
["bitfinex","BTCUSD",1749137051083,0.98426028,104600.0,104590.0,0.92985615]
["bitfinex","BTCUSD",1749137051308,0.02915981,104600.0,104590.0,0.92985615]
["bitfinex","BTCUSD",1749137051529,0.02915926,104600.0,104590.0,0.9489776]
["bitfinex","BTCUSD",1749137051749,0.03871903,104600.0,104590.0,1.04458382]
["bitfinex","BTCUSD",1749137052182,0.03871894,104600.0,104590.0,1.04458382]
["bitfinex","BTCUSD",1749137054810,0.01004,104600.0,104590.0,2.15639776]
["bitfinex","BTCUSD",1749137055224,0.01004,104600.0,104590.0,2.15939776]
["bitfinex","BTCUSD",1749137056018,0.00955593,104640.0,104630.0,0.27590492]
["bitfinex","BTCUSD",1749137056282,0.97413568,104640.0,104630.0,1.00703494]
["bitfinex","BTCUSD",1749137056475,0.97427984,104640.0,104630.0,0.99749401]
["bitfinex","BTCUSD",1749137056690,0.21038797,104640.0,104630.0,0.65414307]
["bitfinex","BTCUSD",1749137056898,0.96472373,104640.0,104630.0,0.64508]
["bitfinex","BTCUSD",1749137057958,1.71905949,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137058183,0.99142373,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137058397,0.96472373,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137058604,0.26548797,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137058831,1.77415949,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137059312,0.95044583,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137059946,0.95144583,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137060222,0.26648797,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137060433,0.95144583,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137060632,0.26648797,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137060852,0.21138797,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137061066,0.01070009,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137061273,0.20183158,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137062515,0.20183158,104640.0,104630.0,0.69918]
["bitfinex","BTCUSD",1749137062721,0.20183158,104640.0,104630.0,0.79478686]
["bitfinex","BTCUSD",1749137063379,0.88678944,104640.0,104630.0,0.70824602]
["bitfinex","BTCUSD",1749137063578,0.88678944,104640.0,104630.0,0.64488]
["bitfinex","BTCUSD",1749137063992,0.1922751,104640.0,104630.0,0.79658686]
["bitfinex","BTCUSD",1749137064197,0.1922751,104640.0,104630.0,1.0159166]
["bitfinex","BTCUSD",1749137064198,0.21138769,104640.0,104630.0,1.0159166]
["bitfinex","BTCUSD",1749137064398,0.21138769,104640.0,104630.0,1.00635939]
["bitfinex","BTCUSD",1749137064823,0.21138769,104640.0,104630.0,0.80565215]
["bitfinex","BTCUSD",1749137065053,0.20183149,104640.0,104630.0,0.80565215]
["bitfinex","BTCUSD",1749137065259,0.20183149,104640.0,104630.0,0.40752529]
["bitfinex","BTCUSD",1749137065469,0.20183149,104640.0,104630.0,0.71044529]
["bitfinex","BTCUSD",1749137065895,0.20183149,104640.0,104630.0,0.65430529]
["bitfinex","BTCUSD",1749137066113,0.88678935,104640.0,104630.0,0.64536]
["bitfinex","BTCUSD",1749137066333,0.20183149,104640.0,104630.0,0.64536]
["bitfinex","BTCUSD",1749137066541,0.88678935,104640.0,104630.0,0.64536]
["bitfinex","BTCUSD",1749137066743,0.20183149,104640.0,104630.0,0.64536]
["bitfinex","BTCUSD",1749137066948,0.88678935,104640.0,104630.0,0.64536]
["bitfinex","BTCUSD",1749137067815,0.88678935,104640.0,104630.0,0.65443308]
["bitfinex","BTCUSD",1749137068252,0.59704008,104650.0,104630.0,0.65443742]
["bitfinex","BTCUSD",1749137068469,0.88564574,104640.0,104630.0,0.65443742]
["bitfinex","BTCUSD",1749137068904,0.20068788,104640.0,104630.0,0.87318718]
["bitfinex","BTCUSD",1749137069158,0.20068788,104640.0,104630.0,0.31315742]
["bitfinex","BTCUSD",1749137069374,0.20068788,104640.0,104630.0,0.71079742]
["bitfinex","BTCUSD",1749137069601,0.20068788,104640.0,104630.0,0.90194718]
["bitfinex","BTCUSD",1749137069822,0.02866825,104640.0,104630.0,1.02622539]
["bitfinex","BTCUSD",1749137070066,0.03822473,104640.0,104630.0,1.02622539]
["bitfinex","BTCUSD",1749137070273,0.03822473,104640.0,104630.0,1.02622549]
["bitfinex","BTCUSD",1749137070869,0.03066825,104640.0,104630.0,1.02622549]
["bitfinex","BTCUSD",1749137070870,0.03066825,104640.0,104630.0,1.03578233]
["bitfinex","BTCUSD",1749137071066,0.03066825,104640.0,104630.0,1.04711156]
["bitfinex","BTCUSD",1749137071507,0.00955584,104640.0,104630.0,1.04711156]
["bitfinex","BTCUSD",1749137071659,0.21025311,104650.0,104630.0,1.0335538]
["bitfinex","BTCUSD",1749137071860,0.21980877,104650.0,104640.0,0.25547674]
["bitfinex","BTCUSD",1749137072055,0.21980877,104650.0,104640.0,0.2621653]
["bitfinex","BTCUSD",1749137072482,0.21025348,104650.0,104640.0,0.26216548]
["bitfinex","BTCUSD",1749137072682,0.21025348,104650.0,104640.0,0.28127835]
["bitfinex","BTCUSD",1749137072893,0.22388715,104660.0,104650.0,0.2565688]
["bitfinex","BTCUSD",1749137073087,0.22388715,104660.0,104650.0,0.66416622]
["bitfinex","BTCUSD",1749137073294,0.21850493,104660.0,104650.0,0.66416622]
["bitfinex","BTCUSD",1749137073475,0.2280594,104660.0,104650.0,0.46349742]
["bitfinex","BTCUSD",1749137073701,0.2280594,104660.0,104650.0,0.66416631]
["bitfinex","BTCUSD",1749137073928,0.21850493,104660.0,104650.0,0.46349742]
["bitfinex","BTCUSD",1749137074147,0.22150493,104660.0,104650.0,0.46349742]
["bitfinex","BTCUSD",1749137074809,0.22150493,104660.0,104650.0,0.66416631]
["bitfinex","BTCUSD",1749137075011,0.23275607,104660.0,104650.0,0.66416631]
["bitfinex","BTCUSD",1749137075453,0.23275607,104660.0,104650.0,0.65461065]
["bitfinex","BTCUSD",1749137076520,0.24231054,104660.0,104650.0,0.65461065]
["bitfinex","BTCUSD",1749137076930,0.9272684,104660.0,104650.0,0.65461065]
["bitfinex","BTCUSD",1749137077384,0.24231054,104660.0,104650.0,0.65461065]
["bitfinex","BTCUSD",1749137077595,0.2310594,104660.0,104650.0,0.66416622]
["bitfinex","BTCUSD",1749137077803,0.04951119,104660.0,104650.0,0.68327689]
["bitfinex","BTCUSD",1749137078008,0.03995645,104660.0,104650.0,0.66416622]
["bitfinex","BTCUSD",1749137078193,0.03995645,104660.0,104650.0,0.6737216]
["bitfinex","BTCUSD",1749137078194,0.04951101,104660.0,104650.0,0.6737216]
["bitfinex","BTCUSD",1749137078492,0.05906575,104660.0,104650.0,0.6737216]
["bitfinex","BTCUSD",1749137078606,0.04951101,104660.0,104650.0,0.68327689]
["bitfinex","BTCUSD",1749137078826,0.04951101,104660.0,104650.0,0.69283209]
["bitfinex","BTCUSD",1749137079065,0.02084778,104660.0,104650.0,0.8093232]
["bitfinex","BTCUSD",1749137079295,0.02084778,104660.0,104650.0,0.82443192]
["bitfinex","BTCUSD",1749137079520,0.02084778,104660.0,104650.0,1.56570115]
["bitfinex","BTCUSD",1749137079739,0.02084778,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137079948,0.03995571,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137080168,0.02084778,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137080402,0.0369559,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137080619,0.0369558,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137080790,0.04851009,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137081011,0.0389558,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137081208,0.0369558,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137081416,0.0274017,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137081579,0.0379558,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137081940,0.04751009,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137083013,0.01884778,104660.0,104650.0,0.8558812]
["bitfinex","BTCUSD",1749137083225,0.01884778,104660.0,104650.0,0.84077248]
["bitfinex","BTCUSD",1749137083647,0.01884778,104660.0,104650.0,1.59337094]
["bitfinex","BTCUSD",1749137084741,0.01784778,104660.0,104650.0,1.59337094]
["bitfinex","BTCUSD",1749137085162,0.01784778,104660.0,104650.0,1.59437094]
["bitfinex","BTCUSD",1749137087136,0.01784778,104660.0,104650.0,1.93437094]
["bitfinex","BTCUSD",1749137087351,0.04439179,104690.0,104680.0,0.27521621]
["bitfinex","BTCUSD",1749137087564,0.04487043,104690.0,104680.0,1.03086049]
["bitfinex","BTCUSD",1749137087776,0.03531888,104690.0,104680.0,1.05174411]
["bitfinex","BTCUSD",1749137088009,0.04487034,104690.0,104680.0,1.05174411]
["bitfinex","BTCUSD",1749137088243,0.03531888,104690.0,104680.0,1.05174411]
["bitfinex","BTCUSD",1749137088907,0.04487043,104690.0,104680.0,1.05174411]
["bitfinex","BTCUSD",1749137089130,0.23591192,104690.0,104680.0,1.01353408]
["bitfinex","BTCUSD",1749137089351,0.97895883,104690.0,104680.0,1.01191566]
["bitfinex","BTCUSD",1749137089567,0.97895883,104690.0,104680.0,1.02146849]
["bitfinex","BTCUSD",1749137089568,0.78791807,104690.0,104680.0,1.02146849]
["bitfinex","BTCUSD",1749137089792,0.79746998,104690.0,104680.0,1.02146849]
["bitfinex","BTCUSD",1749137090059,0.79746998,104690.0,104680.0,1.03102123]
["bitfinex","BTCUSD",1749137090274,0.0257677,104690.0,104680.0,1.01361408]
["bitfinex","BTCUSD",1749137090492,0.03531925,104690.0,104680.0,1.04223183]
["bitfinex","BTCUSD",1749137090733,0.03531925,104690.0,104680.0,1.04223211]
["bitfinex","BTCUSD",1749137090936,0.01621642,104690.0,104680.0,1.05178448]
["bitfinex","BTCUSD",1749137091152,0.0257677,104690.0,104680.0,1.05178448]
["bitfinex","BTCUSD",1749137091393,0.0267677,104690.0,104680.0,1.05178448]
["bitfinex","BTCUSD",1749137091615,0.01721642,104690.0,104680.0,1.81892379]
["bitfinex","BTCUSD",1749137091833,0.01721642,104690.0,104680.0,1.8227009]
["bitfinex","BTCUSD",1749137092707,0.01621642,104690.0,104680.0,1.8227009]
["bitfinex","BTCUSD",1749137092946,0.01621642,104690.0,104680.0,1.83361392]
["bitfinex","BTCUSD",1749137093413,0.01621642,104690.0,104680.0,2.24932489]
["bitfinex","BTCUSD",1749137093640,0.01621642,104690.0,104680.0,2.25132489]
["bitfinex","BTCUSD",1749137094520,0.01621642,104690.0,104680.0,2.25332489]
["bitfinex","BTCUSD",1749137099595,0.00888981,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1749137099816,0.20956821,104720.0,104710.0,0.59316372]
["bitfinex","BTCUSD",1749137100257,0.01858254,104720.0,104710.0,0.60271381]
["bitfinex","BTCUSD",1749137100492,0.21911711,104720.0,104710.0,0.59316372]
["bitfinex","BTCUSD",1749137100928,0.01858385,104720.0,104710.0,0.7174203]
["bitfinex","BTCUSD",1749137101158,0.00969209,104720.0,104710.0,0.76291265]
["bitfinex","BTCUSD",1749137101376,0.0192409,104720.0,104710.0,0.76291284]
["bitfinex","BTCUSD",1749137101833,0.00014355,104720.0,104710.0,0.79001284]
["bitfinex","BTCUSD",1749137102058,0.02878981,104720.0,104710.0,0.79001284]
["bitfinex","BTCUSD",1749137102276,0.01924081,104720.0,104710.0,0.79001284]
["bitfinex","BTCUSD",1749137102495,0.01924081,104720.0,104710.0,0.82754666]
["bitfinex","BTCUSD",1749137102710,0.01924072,104720.0,104710.0,0.81799712]
["bitfinex","BTCUSD",1749137102928,0.02878953,104720.0,104710.0,0.82754666]
["bitfinex","BTCUSD",1749137103149,0.03833862,104720.0,104710.0,0.81799712]
["bitfinex","BTCUSD",1749137103381,0.03833862,104720.0,104710.0,0.80844739]
["bitfinex","BTCUSD",1749137103571,0.04033862,104720.0,104710.0,0.80844739]
["bitfinex","BTCUSD",1749137104048,1.01932539,104720.0,104710.0,0.72579748]
["bitfinex","BTCUSD",1749137104801,0.77383991,104720.0,104710.0,0.73534757]
["bitfinex","BTCUSD",1749137105069,0.02124145,104720.0,104710.0,0.76399712]
["bitfinex","BTCUSD",1749137105327,0.0307899,104720.0,104710.0,0.82019666]
["bitfinex","BTCUSD",1749137105888,0.23132456,104720.0,104710.0,0.79154748]
["bitfinex","BTCUSD",1749137106119,0.04033908,104720.0,104710.0,0.81064684]
["bitfinex","BTCUSD",1749137106591,0.23132456,104720.0,104710.0,0.72579748]
["bitfinex","BTCUSD",1749137106795,0.96482567,104720.0,104710.0,0.00904262]
["bitfinex","BTCUSD",1749137107043,1.02042567,104720.0,104710.0,0.41224262]
["bitfinex","BTCUSD",1749137107048,1.03821167,104720.0,104710.0,0.09752]
["bitfinex","BTCUSD",1749137107278,1.04710675,104720.0,104710.0,0.40324]
["bitfinex","BTCUSD",1749137107507,0.22924659,104690.0,104680.0,0.37657097]
["bitfinex","BTCUSD",1749137107724,0.96274241,104690.0,104680.0,1.02222721]
["bitfinex","BTCUSD",1749137108417,1.02572187,104690.0,104680.0,0.42984189]
["bitfinex","BTCUSD",1749137108669,1.02572187,104690.0,104680.0,0.52338035]
["bitfinex","BTCUSD",1749137108670,0.08208305,104690.0,104680.0,0.52338035]
["bitfinex","BTCUSD",1749137108934,0.03820628,104690.0,104680.0,1.09601259]
["bitfinex","BTCUSD",1749137109198,0.22924732,104690.0,104680.0,1.03166013]
["bitfinex","BTCUSD",1749137109489,0.23752613,104690.0,104680.0,1.02210721]
["bitfinex","BTCUSD",1749137109714,0.23752613,104690.0,104680.0,1.03340887]
["bitfinex","BTCUSD",1749137109906,0.97229432,104690.0,104680.0,1.0429617]
["bitfinex","BTCUSD",1749137110112,0.97229432,104690.0,104680.0,1.05251444]
["bitfinex","BTCUSD",1749137110325,0.78125411,104690.0,104680.0,1.05251444]
["bitfinex","BTCUSD",1749137110545,0.21014385,104690.0,104680.0,1.08101444]
["bitfinex","BTCUSD",1749137111007,0.21014385,104690.0,104680.0,1.0714617]
["bitfinex","BTCUSD",1749137111212,0.01910364,104690.0,104680.0,1.08101443]
["bitfinex","BTCUSD",1749137111421,0.21014385,104690.0,104680.0,1.11051443]
["bitfinex","BTCUSD",1749137111636,0.21014385,104690.0,104680.0,1.11151453]
["bitfinex","BTCUSD",1749137111856,0.21014385,104690.0,104680.0,1.10196179]
["bitfinex","BTCUSD",1749137112091,0.95319058,104690.0,104680.0,0.44023041]
["bitfinex","BTCUSD",1749137112309,1.02612114,104690.0,104680.0,0.73612189]
["bitfinex","BTCUSD",1749137112529,1.02612114,104690.0,104680.0,0.66029092]
["bitfinex","BTCUSD",1749137112745,1.00829058,104690.0,104680.0,0.66029092]
["bitfinex","BTCUSD",1749137113816,1.00829058,104690.0,104680.0,0.25761092]
["bitfinex","BTCUSD",1749137114031,1.00829058,104690.0,104680.0,0.66017092]
["bitfinex","BTCUSD",1749137114588,1.00829058,104690.0,104680.0,0.67147258]
["bitfinex","BTCUSD",1749137114809,0.25569212,104690.0,104680.0,0.67147258]
["bitfinex","BTCUSD",1749137115030,1.00829058,104690.0,104680.0,0.85122938]
["bitfinex","BTCUSD",1749137115251,0.95319058,104690.0,104680.0,0.86253104]
["bitfinex","BTCUSD",1749137115464,0.20059212,104690.0,104680.0,0.8816367]
["bitfinex","BTCUSD",1749137115682,0.20059212,104690.0,104680.0,0.88163679]
["bitfinex","BTCUSD",1749137116184,0.20059212,104690.0,104680.0,0.87208396]
["bitfinex","BTCUSD",1749137116402,0.20059212,104690.0,104680.0,0.88163679]
["bitfinex","BTCUSD",1749137116847,0.21014376,104690.0,104680.0,0.89118953]
["bitfinex","BTCUSD",1749137117301,0.01910301,104690.0,104680.0,0.96519427]
["bitfinex","BTCUSD",1749137117533,0.01910301,104690.0,104680.0,1.05124885]
["bitfinex","BTCUSD",1749137117753,0.02865492,104690.0,104680.0,1.05124885]
["bitfinex","BTCUSD",1749137118188,0.02865492,104690.0,104680.0,1.05124894]
["bitfinex","BTCUSD",1749137118633,0.01910328,104690.0,104680.0,1.12521071]
["bitfinex","BTCUSD",1749137118853,0.22924695,104690.0,104680.0,1.04165268]
["bitfinex","BTCUSD",1749137119067,0.22924695,104690.0,104680.0,1.05120523]
["bitfinex","BTCUSD",1749137119495,0.22924695,104690.0,104680.0,1.08935769]
["bitfinex","BTCUSD",1749137120379,0.02865483,104690.0,104680.0,1.11685769]
["bitfinex","BTCUSD",1749137120596,0.02865483,104690.0,104680.0,1.12640951]
["bitfinex","BTCUSD",1749137120597,0.00955137,104690.0,104680.0,1.12640951]
["bitfinex","BTCUSD",1749137120824,0.01910292,104690.0,104680.0,1.12640951]
["bitfinex","BTCUSD",1749137121045,0.00955137,104690.0,104680.0,1.13771117]
["bitfinex","BTCUSD",1749137121506,0.00955118,104690.0,104680.0,1.11860571]
["bitfinex","BTCUSD",1749137121722,0.01910255,104690.0,104680.0,1.09825313]
["bitfinex","BTCUSD",1749137121942,0.01910255,104690.0,104680.0,1.11865629]
["bitfinex","BTCUSD",1749137122169,0.01742255,104690.0,104680.0,1.11865629]
["bitfinex","BTCUSD",1749137122609,0.00787118,104690.0,104680.0,1.11865629]
["bitfinex","BTCUSD",1749137122825,0.01742255,104690.0,104680.0,1.11865629]
["bitfinex","BTCUSD",1749137123013,0.02697392,104690.0,104680.0,1.11865629]
["bitfinex","BTCUSD",1749137123231,0.03652556,104690.0,104680.0,1.11817629]
["bitfinex","BTCUSD",1749137123446,0.01742246,104690.0,104680.0,1.11817629]
["bitfinex","BTCUSD",1749137123687,0.0286521,104700.0,104690.0,0.26484358]
["bitfinex","BTCUSD",1749137123900,0.22922433,104700.0,104690.0,0.3695186]
["bitfinex","BTCUSD",1749137124130,0.01991003,104750.0,104720.0,0.07124085]
["bitfinex","BTCUSD",1749137124358,0.0259058,104800.0,104780.0,0.37010643]
["bitfinex","BTCUSD",1749137124608,0.03767582,104790.0,104780.0,0.96827535]
["bitfinex","BTCUSD",1749137124849,0.0001,104790.0,104780.0,0.57827535]
["bitfinex","BTCUSD",1749137125072,0.0001,104790.0,104780.0,1.38602035]
["bitfinex","BTCUSD",1749137125315,0.0001,104790.0,104780.0,0.6183345]
["bitfinex","BTCUSD",1749137125541,0.0001,104790.0,104780.0,1.26683611]
["bitfinex","BTCUSD",1749137125764,0.00024353,104790.0,104780.0,1.21687611]
["bitfinex","BTCUSD",1749137125991,0.00024353,104790.0,104780.0,1.32702382]
["bitfinex","BTCUSD",1749137126213,0.00024353,104790.0,104780.0,2.07962228]
["bitfinex","BTCUSD",1749137126696,0.00024353,104790.0,104780.0,2.12962228]
["bitfinex","BTCUSD",1749137127367,0.00024353,104790.0,104780.0,2.06136793]
["bitfinex","BTCUSD",1749137127835,0.00024353,104790.0,104780.0,2.06036793]
["bitfinex","BTCUSD",1749137128051,0.00024353,104790.0,104780.0,2.05936793]
["bitfinex","BTCUSD",1749137128268,0.00024353,104790.0,104780.0,2.06336793]
["bitfinex","BTCUSD",1749137129635,0.00024353,104790.0,104780.0,2.06736793]
["bitfinex","BTCUSD",1749137130101,0.0259058,104800.0,104790.0,0.34122633]
["bitfinex","BTCUSD",1749137130322,0.02638385,104800.0,104790.0,1.31496037]
["bitfinex","BTCUSD",1749137130544,0.02638385,104800.0,104790.0,1.27616037]
["bitfinex","BTCUSD",1749137131007,0.72049611,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749137131008,0.01907568,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749137131275,0.02875665,104840.0,104830.0,0.53965315]
["bitfinex","BTCUSD",1749137131482,0.02875655,104840.0,104830.0,0.53965315]
["bitfinex","BTCUSD",1749137131702,0.03829462,104840.0,104830.0,0.53965315]
["bitfinex","BTCUSD",1749137131924,0.90186892,104840.0,104830.0,0.53965315]
["bitfinex","BTCUSD",1749137132160,0.89233085,104840.0,104830.0,0.00906807]
["bitfinex","BTCUSD",1749137132388,0.00953916,104830.0,104820.0,0.21950014]
["bitfinex","BTCUSD",1749137132601,0.71096104,104830.0,104820.0,0.22841862]
["bitfinex","BTCUSD",1749137132816,0.72049956,104830.0,104820.0,0.56765862]
["bitfinex","BTCUSD",1749137133040,0.72049956,104830.0,104820.0,0.19970579]
["bitfinex","BTCUSD",1749137133260,0.0476947,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137133481,0.21940238,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137133696,0.02107805,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137133912,0.03061721,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137134131,0.9037464,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137135014,0.92391113,104830.0,104820.0,0.53882579]
["bitfinex","BTCUSD",1749137135227,0.89620742,104830.0,104820.0,0.53792176]
["bitfinex","BTCUSD",1749137135454,0.89620742,104830.0,104820.0,0.34699848]
["bitfinex","BTCUSD",1749137135690,0.89620742,104830.0,104820.0,0.53780176]
["bitfinex","BTCUSD",1749137135909,0.70542234,104830.0,104820.0,0.53780176]
["bitfinex","BTCUSD",1749137136126,0.89620742,104830.0,104820.0,0.53780176]
["bitfinex","BTCUSD",1749137136387,0.89620742,104830.0,104820.0,0.00891848]
["bitfinex","BTCUSD",1749137136595,0.20034326,104820.0,104810.0,0.30921761]
["bitfinex","BTCUSD",1749137136799,0.89222726,104820.0,104810.0,0.65579152]
["bitfinex","BTCUSD",1749137137035,0.20988315,104820.0,104810.0,0.65579152]
["bitfinex","BTCUSD",1749137137243,0.89222726,104820.0,104810.0,0.65579152]
["bitfinex","BTCUSD",1749137137458,0.71096414,104820.0,104810.0,0.65579152]
["bitfinex","BTCUSD",1749137137681,0.90176742,104820.0,104810.0,0.5370739]
["bitfinex","BTCUSD",1749137138313,0.21942331,104820.0,104810.0,0.5370739]
["bitfinex","BTCUSD",1749137138531,0.90176742,104820.0,104810.0,0.5370739]
["bitfinex","BTCUSD",1749137138747,0.21942331,104820.0,104810.0,0.5370739]
["bitfinex","BTCUSD",1749137138998,0.89222753,104820.0,104810.0,0.34565629]
["bitfinex","BTCUSD",1749137139432,0.89222753,104820.0,104810.0,0.34561629]
["bitfinex","BTCUSD",1749137139656,0.20036246,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1749137139868,0.69188463,104810.0,104800.0,0.65466229]
["bitfinex","BTCUSD",1749137140339,0.70142543,104810.0,104800.0,0.65466229]
["bitfinex","BTCUSD",1749137140558,0.71096641,104810.0,104800.0,0.65466229]
["bitfinex","BTCUSD",1749137140781,0.70142543,104810.0,104800.0,0.65466229]
["bitfinex","BTCUSD",1749137141018,0.71096632,104810.0,104800.0,0.19974229]
["bitfinex","BTCUSD",1749137141244,0.89224728,104810.0,104800.0,0.3448626]
["bitfinex","BTCUSD",1749137141473,0.89224728,104810.0,104800.0,0.0109026]
["bitfinex","BTCUSD",1749137141681,0.97407344,104810.0,104800.0,0.33796]
["bitfinex","BTCUSD",1749137141896,0.97407344,104810.0,104800.0,0.34687016]
["bitfinex","BTCUSD",1749137142111,0.94757344,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1749137142351,0.94757344,104810.0,104800.0,0.52755969]
["bitfinex","BTCUSD",1749137142352,0.91133264,104810.0,104800.0,0.52755969]
["bitfinex","BTCUSD",1749137142786,0.91133264,104810.0,104800.0,0.52655969]
["bitfinex","BTCUSD",1749137143013,1.00682082,104810.0,104800.0,0.52655969]
["bitfinex","BTCUSD",1749137143247,1.00682082,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1749137143460,0.02862466,104800.0,104790.0,0.20931671]
["bitfinex","BTCUSD",1749137143685,0.2385296,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1749137143899,0.24807021,104810.0,104800.0,0.20075561]
["bitfinex","BTCUSD",1749137144123,0.24807021,104810.0,104800.0,0.19975561]
["bitfinex","BTCUSD",1749137144337,0.92087371,104810.0,104800.0,0.34383592]
["bitfinex","BTCUSD",1749137144793,0.92087371,104810.0,104800.0,0.53467561]
["bitfinex","BTCUSD",1749137145937,0.2385296,104810.0,104800.0,0.53467561]
["bitfinex","BTCUSD",1749137146163,0.92087371,104810.0,104800.0,0.34383592]
["bitfinex","BTCUSD",1749137146840,1.04496189,104810.0,104800.0,0.34279592]
["bitfinex","BTCUSD",1749137147048,1.07156189,104810.0,104800.0,0.00891592]
["bitfinex","BTCUSD",1749137147265,0.97607371,104810.0,104800.0,0.34279592]
["bitfinex","BTCUSD",1749137147499,0.97607371,104810.0,104800.0,0.00891592]
["bitfinex","BTCUSD",1749137147959,1.67168057,104810.0,104800.0,0.00891592]
["bitfinex","BTCUSD",1749137148169,1.67168057,104810.0,104800.0,0.34239592]
["bitfinex","BTCUSD",1749137148386,1.67168057,104810.0,104800.0,0.33348]
["bitfinex","BTCUSD",1749137148596,1.74600206,104810.0,104800.0,0.33348]
["bitfinex","BTCUSD",1749137148838,1.74600206,104810.0,104780.0,0.57899189]
["bitfinex","BTCUSD",1749137148839,0.20994305,104790.0,104780.0,0.57899189]
["bitfinex","BTCUSD",1749137149062,0.88274472,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137149312,0.90950355,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137149533,0.90056355,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137149751,0.88274472,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137149980,0.22712885,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137150190,0.90947296,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137150404,0.88274472,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137150654,0.90947334,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137150858,0.90947338,104790.0,104780.0,0.35324121]
["bitfinex","BTCUSD",1749137151059,0.90947338,104790.0,104780.0,0.35524121]
["bitfinex","BTCUSD",1749137151276,0.90056389,104790.0,104780.0,0.35524121]
["bitfinex","BTCUSD",1749137151494,0.90947347,104790.0,104780.0,0.35524121]
["bitfinex","BTCUSD",1749137151705,0.90947347,104790.0,104780.0,0.36811879]
["bitfinex","BTCUSD",1749137152145,0.88274472,104790.0,104780.0,0.37011879]
["bitfinex","BTCUSD",1749137152357,0.90947347,104790.0,104780.0,0.36811879]
["bitfinex","BTCUSD",1749137152593,0.8916543,104790.0,104780.0,0.36811879]
["bitfinex","BTCUSD",1749137152783,0.90947347,104790.0,104780.0,0.3569606]
["bitfinex","BTCUSD",1749137153668,0.70907286,104790.0,104780.0,0.3569606]
["bitfinex","BTCUSD",1749137153876,0.90947347,104790.0,104780.0,0.3569606]
["bitfinex","BTCUSD",1749137154093,0.8916543,104790.0,104780.0,0.35338313]
["bitfinex","BTCUSD",1749137154309,0.90947338,104790.0,104780.0,0.3569606]
["bitfinex","BTCUSD",1749137154524,0.90947335,104790.0,104780.0,0.3569606]
["bitfinex","BTCUSD",1749137154743,0.90947335,104790.0,104780.0,0.34008302]
["bitfinex","BTCUSD",1749137154961,0.88274472,104790.0,104780.0,0.35138173]
["bitfinex","BTCUSD",1749137155896,0.88274472,104790.0,104780.0,0.35102173]
["bitfinex","BTCUSD",1749137156107,0.90055578,104790.0,104780.0,0.02026173]
["bitfinex","BTCUSD",1749137156327,0.90055578,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137156328,0.95385206,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137156577,1.34945892,104790.0,104780.0,0.33952302]
["bitfinex","BTCUSD",1749137156791,1.3494478,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137157020,0.5181965,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137157247,1.20054061,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137157713,1.18474472,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137158594,1.18674472,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137158805,1.18474472,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137159016,1.18674472,104790.0,104780.0,0.33944302]
["bitfinex","BTCUSD",1749137163104,1.18674472,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137163338,1.2822329,104790.0,104780.0,0.33740302]
["bitfinex","BTCUSD",1749137163580,1.35514341,104790.0,104780.0,0.33740302]
["bitfinex","BTCUSD",1749137163783,0.6176993,104790.0,104780.0,0.34870173]
["bitfinex","BTCUSD",1749137163993,1.20455523,104790.0,104780.0,0.34870173]
["bitfinex","BTCUSD",1749137164218,1.18674472,104790.0,104780.0,0.34870173]
["bitfinex","BTCUSD",1749137164657,0.52221072,104790.0,104780.0,0.34870173]
["bitfinex","BTCUSD",1749137164869,1.20055482,104790.0,104780.0,0.34870173]
["bitfinex","BTCUSD",1749137165089,2.25406074,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137165343,2.25406074,104790.0,104780.0,0.33868302]
["bitfinex","BTCUSD",1749137165537,2.25406074,104790.0,104780.0,0.33768302]
["bitfinex","BTCUSD",1749137165748,2.25406074,104790.0,104780.0,0.33668302]
["bitfinex","BTCUSD",1749137165989,2.23625064,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137166195,2.25406236,104790.0,104780.0,0.33640302]
["bitfinex","BTCUSD",1749137166399,2.25406239,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137166606,2.25606239,104790.0,104780.0,0.33644302]
["bitfinex","BTCUSD",1749137167450,2.25606239,104790.0,104780.0,0.33604302]
["bitfinex","BTCUSD",1749137167900,2.23825064,104790.0,104780.0,0.33604302]
["bitfinex","BTCUSD",1749137168300,2.25905751,104790.0,104780.0,0.00896302]
["bitfinex","BTCUSD",1749137168576,2.25905751,104790.0,104780.0,0.32688]
["bitfinex","BTCUSD",1749137168797,0.20998312,104770.0,104760.0,0.01129871]
["bitfinex","BTCUSD",1749137169012,1.04499986,104770.0,104760.0,0.34751506]
["bitfinex","BTCUSD",1749137169235,1.04499986,104770.0,104760.0,0.34735506]
["bitfinex","BTCUSD",1749137169672,0.89232723,104770.0,104760.0,0.34735506]
["bitfinex","BTCUSD",1749137170589,0.98781541,104770.0,104760.0,0.02083506]
["bitfinex","BTCUSD",1749137171023,1.04331541,104770.0,104760.0,0.33553635]
["bitfinex","BTCUSD",1749137171244,1.45674237,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137171465,1.43892227,104770.0,104760.0,0.33541635]
["bitfinex","BTCUSD",1749137171695,1.50088433,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137171913,1.44538433,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137172124,0.78085374,104770.0,104760.0,0.33529635]
["bitfinex","BTCUSD",1749137172344,1.46319786,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137172770,0.7808544,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137172999,1.46319851,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137173207,1.46319779,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137173414,1.14538433,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137173642,0.89232723,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137174488,0.89232723,104770.0,104760.0,0.33721635]
["bitfinex","BTCUSD",1749137175179,0.98781541,104770.0,104760.0,0.33521635]
["bitfinex","BTCUSD",1749137175625,1.08342227,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137175838,0.98793409,104770.0,104760.0,0.33441635]
["bitfinex","BTCUSD",1749137177368,0.98793409,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137177592,0.98793409,104770.0,104760.0,0.33397635]
["bitfinex","BTCUSD",1749137178902,0.98793409,104770.0,104760.0,0.33597635]
["bitfinex","BTCUSD",1749137179133,0.89232723,104770.0,104760.0,0.33597635]
["bitfinex","BTCUSD",1749137179354,0.96158772,104770.0,104760.0,0.39237635]
["bitfinex","BTCUSD",1749137179596,0.7516046,104770.0,104760.0,0.39237635]
["bitfinex","BTCUSD",1749137179815,0.96158772,104770.0,104760.0,0.59283444]
["bitfinex","BTCUSD",1749137180027,0.96158772,104770.0,104760.0,0.58328891]
["bitfinex","BTCUSD",1749137180254,0.20998312,104770.0,104760.0,0.58328891]
["bitfinex","BTCUSD",1749137180479,0.01908805,104770.0,104760.0,0.61192469]
["bitfinex","BTCUSD",1749137180696,0.03817666,104770.0,104760.0,0.61367841]
["bitfinex","BTCUSD",1749137180927,0.03817657,104770.0,104760.0,0.63076848]
["bitfinex","BTCUSD",1749137181141,0.0477211,104770.0,104760.0,0.63276848]
["bitfinex","BTCUSD",1749137181368,0.01908805,104770.0,104760.0,0.63276848]
["bitfinex","BTCUSD",1749137181590,0.02863231,104770.0,104760.0,0.63276848]
["bitfinex","BTCUSD",1749137181809,0.03817675,104770.0,104760.0,0.63076848]
["bitfinex","BTCUSD",1749137182019,0.03817675,104770.0,104760.0,0.63276848]
["bitfinex","BTCUSD",1749137182228,0.0477211,104770.0,104760.0,0.63076848]
["bitfinex","BTCUSD",1749137182652,0.04772165,104770.0,104760.0,0.63076848]
["bitfinex","BTCUSD",1749137182861,0.02863286,104770.0,104760.0,0.63076848]
["bitfinex","BTCUSD",1749137183078,0.02863286,104770.0,104760.0,0.63276848]
["bitfinex","BTCUSD",1749137183983,0.02863286,104770.0,104760.0,0.62322349]
["bitfinex","BTCUSD",1749137184194,0.03817748,104770.0,104760.0,0.62322358]
["bitfinex","BTCUSD",1749137184837,0.22907181,104770.0,104760.0,0.60413315]
["bitfinex","BTCUSD",1749137185048,0.21952819,104770.0,104760.0,0.58328891]
["bitfinex","BTCUSD",1749137185276,0.20998366,104770.0,104760.0,0.58328891]
["bitfinex","BTCUSD",1749137185716,0.00954435,104770.0,104760.0,0.61192469]
["bitfinex","BTCUSD",1749137185945,0.01908842,104770.0,104760.0,0.62322349]
["bitfinex","BTCUSD",1749137186190,0.02863295,104770.0,104760.0,0.61367841]
["bitfinex","BTCUSD",1749137186641,0.02863295,104770.0,104760.0,0.61192487]
["bitfinex","BTCUSD",1749137186642,0.03817757,104770.0,104760.0,0.61192487]
["bitfinex","BTCUSD",1749137186881,0.22907254,104770.0,104760.0,0.06793635]
["bitfinex","BTCUSD",1749137187111,0.20998366,104770.0,104760.0,0.69803453]
["bitfinex","BTCUSD",1749137187346,0.89304613,104770.0,104760.0,0.06793635]
["bitfinex","BTCUSD",1749137187588,0.89304613,104770.0,104760.0,0.44309635]
["bitfinex","BTCUSD",1749137187871,0.89304613,104770.0,104760.0,0.12145635]
["bitfinex","BTCUSD",1749137188122,0.89304613,104770.0,104760.0,0.44301635]
["bitfinex","BTCUSD",1749137188816,0.20998366,104770.0,104760.0,0.44301635]
["bitfinex","BTCUSD",1749137189054,0.89304613,104770.0,104760.0,0.44301635]
["bitfinex","BTCUSD",1749137189508,0.97560825,104770.0,104760.0,0.44301635]
["bitfinex","BTCUSD",1749137189723,0.89304613,104770.0,104760.0,0.44301635]
["bitfinex","BTCUSD",1749137189939,0.89304613,104770.0,104760.0,0.01353635]
["bitfinex","BTCUSD",1749137190144,0.89060613,104770.0,104760.0,0.01353635]
["bitfinex","BTCUSD",1749137190382,0.89060613,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137190596,0.89060613,104770.0,104760.0,0.43925635]
["bitfinex","BTCUSD",1749137190810,0.89060613,104770.0,104760.0,0.44025635]
["bitfinex","BTCUSD",1749137191945,0.20754366,104770.0,104760.0,0.44025635]
["bitfinex","BTCUSD",1749137192178,0.89060613,104770.0,104760.0,0.46675635]
["bitfinex","BTCUSD",1749137192608,0.89060613,104770.0,104760.0,0.43969635]
["bitfinex","BTCUSD",1749137193075,0.89060613,104770.0,104760.0,0.43961635]
["bitfinex","BTCUSD",1749137193506,0.89060613,104770.0,104760.0,0.43761635]
["bitfinex","BTCUSD",1749137193723,0.89060613,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137193724,1.23060613,104770.0,104760.0,0.00953635]
["bitfinex","BTCUSD",1749137193957,1.97637391,104770.0,104760.0,0.32443805]
["bitfinex","BTCUSD",1749137195083,1.97637391,104770.0,104760.0,0.00447805]
["bitfinex","BTCUSD",1749137195526,2.65943638,104770.0,104760.0,0.32007805]
["bitfinex","BTCUSD",1749137195740,1.97637391,104770.0,104760.0,0.32207805]
["bitfinex","BTCUSD",1749137196173,2.65943638,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137196387,2.65943638,104770.0,104760.0,0.31987805]
["bitfinex","BTCUSD",1749137196631,2.66043638,104770.0,104760.0,0.31987805]
["bitfinex","BTCUSD",1749137196874,2.79661696,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137197097,7.87661696,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137197302,7.87561696,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137198564,7.87761696,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137199198,7.87561696,104770.0,104760.0,0.00047805]
["bitfinex","BTCUSD",1749137199470,0.21006332,104730.0,104720.0,0.23873097]
["bitfinex","BTCUSD",1749137199701,0.89312579,104730.0,104720.0,0.75761007]
["bitfinex","BTCUSD",1749137199931,0.89312579,104730.0,104720.0,0.76715934]
["bitfinex","BTCUSD",1749137199932,0.21006332,104730.0,104720.0,0.76715934]
["bitfinex","BTCUSD",1749137200185,0.21006332,104730.0,104720.0,0.75761007]
["bitfinex","BTCUSD",1749137200403,0.21006332,104730.0,104720.0,0.76715916]
["bitfinex","BTCUSD",1749137200631,0.21006332,104730.0,104720.0,0.75733007]
["bitfinex","BTCUSD",1749137200847,0.21006332,104730.0,104720.0,0.34055925]
["bitfinex","BTCUSD",1749137201053,0.21006332,104730.0,104720.0,0.76879925]
["bitfinex","BTCUSD",1749137201273,0.21006332,104730.0,104720.0,0.76879934]
["bitfinex","BTCUSD",1749137201511,0.21006332,104730.0,104720.0,0.75925007]
["bitfinex","BTCUSD",1749137201959,0.21006332,104730.0,104720.0,0.76125007]
["bitfinex","BTCUSD",1749137202170,0.21006332,104730.0,104720.0,0.77079934]
["bitfinex","BTCUSD",1749137202592,0.21006332,104730.0,104720.0,0.78034852]
["bitfinex","BTCUSD",1749137202818,0.21006332,104730.0,104720.0,0.76125007]
["bitfinex","BTCUSD",1749137203036,0.21006332,104730.0,104720.0,0.69508837]
["bitfinex","BTCUSD",1749137203247,0.96213573,104730.0,104720.0,0.69508837]
["bitfinex","BTCUSD",1749137203457,0.96213573,104730.0,104720.0,0.6855391]
["bitfinex","BTCUSD",1749137203659,0.96213573,104730.0,104720.0,0.69508837]
["bitfinex","BTCUSD",1749137203875,0.96213573,104730.0,104720.0,0.2592991]
["bitfinex","BTCUSD",1749137204094,0.95258783,104730.0,104720.0,0.6812991]
["bitfinex","BTCUSD",1749137204930,0.95258783,104730.0,104720.0,0.70039755]
["bitfinex","BTCUSD",1749137205132,0.95258783,104730.0,104720.0,0.69084837]
["bitfinex","BTCUSD",1749137205685,0.95258783,104730.0,104720.0,0.70994655]
["bitfinex","BTCUSD",1749137205908,0.95258783,104730.0,104720.0,0.70994664]
["bitfinex","BTCUSD",1749137206133,0.95258783,104730.0,104720.0,0.69084837]
["bitfinex","BTCUSD",1749137206561,0.95258783,104730.0,104720.0,0.6812991]
["bitfinex","BTCUSD",1749137207671,0.95258783,104730.0,104720.0,0.69084828]
["bitfinex","BTCUSD",1749137207914,0.95258783,104730.0,104720.0,0.69084837]
["bitfinex","BTCUSD",1749137208123,0.20051542,104730.0,104720.0,0.70994655]
["bitfinex","BTCUSD",1749137208380,0.20051542,104730.0,104720.0,0.70039755]
["bitfinex","BTCUSD",1749137208604,0.20051542,104730.0,104720.0,0.70994655]
["bitfinex","BTCUSD",1749137208826,0.21961159,104730.0,104720.0,0.70994655]
["bitfinex","BTCUSD",1749137209039,0.21961159,104730.0,104720.0,0.70039755]
["bitfinex","BTCUSD",1749137209462,0.21961159,104730.0,104720.0,0.70994664]
["bitfinex","BTCUSD",1749137209705,0.21961159,104730.0,104720.0,0.71749564]
["bitfinex","BTCUSD",1749137209921,0.01602856,104740.0,104730.0,0.2655635]
["bitfinex","BTCUSD",1749137210139,0.1909626,104750.0,104730.0,0.2655635]
["bitfinex","BTCUSD",1749137210140,0.94303783,104760.0,104740.0,0.23694362]
["bitfinex","BTCUSD",1749137210356,0.94303783,104760.0,104750.0,0.42064]
["bitfinex","BTCUSD",1749137210576,0.94973726,104760.0,104750.0,0.42971009]
["bitfinex","BTCUSD",1749137210799,1.28973726,104760.0,104750.0,0.45831009]
["bitfinex","BTCUSD",1749137211016,1.38522544,104760.0,104750.0,0.48509009]
["bitfinex","BTCUSD",1749137211231,1.38522544,104760.0,104750.0,0.47602]
["bitfinex","BTCUSD",1749137211441,1.28973726,104760.0,104750.0,0.48509425]
["bitfinex","BTCUSD",1749137213196,1.28973726,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137213672,1.28303783,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137214637,0.53096542,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137214852,1.37852601,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137215686,0.6264536,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137215899,1.37852601,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137216351,1.28303783,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137216565,0.53096542,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137216788,1.28303783,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137217666,1.28303783,104760.0,104750.0,0.48709627]
["bitfinex","BTCUSD",1749137217879,1.28303783,104760.0,104750.0,0.48509627]
["bitfinex","BTCUSD",1749137218108,1.28303783,104760.0,104750.0,0.16905627]
["bitfinex","BTCUSD",1749137218319,1.28303783,104760.0,104750.0,0.48541627]
["bitfinex","BTCUSD",1749137219269,0.53096542,104760.0,104750.0,0.48541627]
["bitfinex","BTCUSD",1749137219497,1.28303783,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137219943,1.28303783,104760.0,104750.0,0.48541627]
["bitfinex","BTCUSD",1749137220365,1.28303783,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137220577,1.30827776,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137220789,1.28303783,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137221725,0.53096542,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137221946,1.28303783,104760.0,104750.0,0.48641627]
["bitfinex","BTCUSD",1749137222371,0.0039788,104770.0,104760.0,0.08503578]
["bitfinex","BTCUSD",1749137222597,0.02861129,104850.0,104830.0,0.07061684]
["bitfinex","BTCUSD",1749137222809,0.02861129,104850.0,104840.0,0.33866437]
["bitfinex","BTCUSD",1749137222810,0.02861092,104850.0,104840.0,0.33866437]
["bitfinex","BTCUSD",1749137223014,0.0190734,104850.0,104840.0,0.54565154]
["bitfinex","BTCUSD",1749137223229,0.03814762,104850.0,104840.0,0.53611356]
["bitfinex","BTCUSD",1749137223450,0.0190734,104850.0,104840.0,0.55519006]
["bitfinex","BTCUSD",1749137223663,0.00047835,104850.0,104840.0,1.39251087]
["bitfinex","BTCUSD",1749137223878,0.00047835,104850.0,104840.0,1.45064793]
["bitfinex","BTCUSD",1749137224101,0.03862643,104850.0,104840.0,0.41302144]
["bitfinex","BTCUSD",1749137224396,0.01955276,104850.0,104840.0,0.56494755]
["bitfinex","BTCUSD",1749137224600,0.01955239,104850.0,104840.0,0.56494755]
["bitfinex","BTCUSD",1749137224810,0.01955184,104850.0,104840.0,0.56494755]
["bitfinex","BTCUSD",1749137225028,0.029089,104850.0,104840.0,0.56896015]
["bitfinex","BTCUSD",1749137225243,0.01955184,104850.0,104840.0,0.58803674]
["bitfinex","BTCUSD",1749137225451,0.01955184,104850.0,104840.0,0.5975749]
["bitfinex","BTCUSD",1749137225883,0.02908863,104850.0,104840.0,0.56896015]
["bitfinex","BTCUSD",1749137226327,0.02908863,104850.0,104840.0,0.5784984]
["bitfinex","BTCUSD",1749137226535,0.0386256,104850.0,104840.0,0.56896015]
["bitfinex","BTCUSD",1749137226744,0.0386256,104850.0,104840.0,0.58803674]
["bitfinex","BTCUSD",1749137226972,0.03862579,104850.0,104840.0,0.57396015]
["bitfinex","BTCUSD",1749137227183,0.06290815,104850.0,104840.0,0.58349849]
["bitfinex","BTCUSD",1749137227390,0.04816295,104850.0,104840.0,0.57396015]
["bitfinex","BTCUSD",1749137227596,0.0386257,104850.0,104840.0,0.58341715]
["bitfinex","BTCUSD",1749137227815,0.0386257,104850.0,104840.0,0.57387881]
["bitfinex","BTCUSD",1749137227816,0.04816286,104850.0,104840.0,0.57387881]
["bitfinex","BTCUSD",1749137228228,0.03862625,104850.0,104840.0,0.57387881]
["bitfinex","BTCUSD",1749137228445,0.0386268,104850.0,104840.0,0.23358621]
["bitfinex","BTCUSD",1749137228650,0.0386268,104850.0,104840.0,0.56750621]
["bitfinex","BTCUSD",1749137229590,0.22937603,104850.0,104840.0,0.56750621]
["bitfinex","BTCUSD",1749137230279,0.91144895,104850.0,104840.0,0.23358621]
["bitfinex","BTCUSD",1749137230507,0.89237472,104850.0,104840.0,0.56678621]
["bitfinex","BTCUSD",1749137230742,0.89237472,104850.0,104840.0,0.23358621]
["bitfinex","BTCUSD",1749137231200,0.88283738,104850.0,104840.0,0.36679399]
["bitfinex","BTCUSD",1749137231897,0.88283738,104850.0,104840.0,0.55756087]
["bitfinex","BTCUSD",1749137232118,0.96878813,104850.0,104840.0,0.36679399]
["bitfinex","BTCUSD",1749137232528,0.19122703,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1749137232985,0.87329995,104850.0,104840.0,0.3374]
["bitfinex","BTCUSD",1749137234345,0.87329995,104850.0,104840.0,0.34636716]
["bitfinex","BTCUSD",1749137234597,0.19122703,104850.0,104840.0,0.34636716]
["bitfinex","BTCUSD",1749137234816,0.88283729,104850.0,104840.0,0.54667238]
["bitfinex","BTCUSD",1749137235032,0.02908955,104850.0,104840.0,0.55621045]
["bitfinex","BTCUSD",1749137235242,0.21983823,104850.0,104840.0,0.56574879]
["bitfinex","BTCUSD",1749137235485,0.21030144,104850.0,104840.0,0.3559055]
["bitfinex","BTCUSD",1749137235699,0.88283729,104850.0,104840.0,0.34524716]
["bitfinex","BTCUSD",1749137235919,0.29625255,104850.0,104840.0,0.34524716]
["bitfinex","BTCUSD",1749137236126,0.88283729,104850.0,104840.0,0.34524716]
["bitfinex","BTCUSD",1749137236764,0.88283729,104850.0,104840.0,0.34484716]
["bitfinex","BTCUSD",1749137237102,0.86283729,104850.0,104840.0,0.34484716]
["bitfinex","BTCUSD",1749137237547,0.86283729,104850.0,104840.0,0.01396716]
["bitfinex","BTCUSD",1749137237974,0.86283729,104850.0,104840.0,0.34452716]
["bitfinex","BTCUSD",1749137239548,0.86283729,104850.0,104840.0,0.34252716]
["bitfinex","BTCUSD",1749137240035,0.86283729,104850.0,104840.0,0.01596716]
["bitfinex","BTCUSD",1749137240263,0.86283729,104850.0,104840.0,0.34260716]
["bitfinex","BTCUSD",1749137240478,0.86283729,104850.0,104840.0,0.34360716]
["bitfinex","BTCUSD",1749137240671,0.86283729,104850.0,104840.0,0.34760716]
["bitfinex","BTCUSD",1749137241336,0.18076437,104850.0,104840.0,0.34260716]
["bitfinex","BTCUSD",1749137241557,0.18076437,104850.0,104840.0,0.34560716]
["bitfinex","BTCUSD",1749137241780,0.86283729,104850.0,104840.0,0.34560716]
["bitfinex","BTCUSD",1749137242214,0.86283729,104850.0,104840.0,0.34160716]
["bitfinex","BTCUSD",1749137242441,0.01907441,104850.0,104840.0,0.77343775]
["bitfinex","BTCUSD",1749137242661,0.01907386,104850.0,104840.0,0.80312709]
["bitfinex","BTCUSD",1749137242878,0.03814836,104850.0,104840.0,0.80312709]
["bitfinex","BTCUSD",1749137243138,0.23843447,104850.0,104840.0,0.80312718]
["bitfinex","BTCUSD",1749137243352,0.23843447,104850.0,104840.0,0.81266497]
["bitfinex","BTCUSD",1749137243569,0.03814836,104850.0,104840.0,0.81266497]
["bitfinex","BTCUSD",1749137243794,0.03814836,104850.0,104840.0,0.82220267]
["bitfinex","BTCUSD",1749137244247,0.02861083,104850.0,104840.0,0.82220267]
["bitfinex","BTCUSD",1749137244463,0.00953679,104850.0,104840.0,0.82220267]
["bitfinex","BTCUSD",1749137244676,0.00953679,104850.0,104840.0,0.81226387]
["bitfinex","BTCUSD",1749137244677,0.0095367,104850.0,104840.0,0.81226387]
["bitfinex","BTCUSD",1749137245335,0.0095367,104850.0,104840.0,0.38783796]
["bitfinex","BTCUSD",1749137245556,0.02861074,104850.0,104840.0,0.84667345]
["bitfinex","BTCUSD",1749137245769,0.02861065,104850.0,104840.0,0.84667345]
["bitfinex","BTCUSD",1749137246188,0.02861065,104850.0,104840.0,0.83155243]
["bitfinex","BTCUSD",1749137246616,0.03814781,104850.0,104840.0,0.83155243]
["bitfinex","BTCUSD",1749137247462,0.015267,104850.0,104840.0,0.83155243]
["bitfinex","BTCUSD",1749137248164,0.9695348,104860.0,104850.0,0.22698611]
["bitfinex","BTCUSD",1749137248393,0.21948586,104860.0,104850.0,0.23595327]
["bitfinex","BTCUSD",1749137248616,0.2099497,104860.0,104850.0,0.25096886]
["bitfinex","BTCUSD",1749137249047,0.20994685,104860.0,104850.0,0.2605062]
["bitfinex","BTCUSD",1749137249262,0.20994685,104860.0,104850.0,0.51716345]
["bitfinex","BTCUSD",1749137249491,0.20994685,104860.0,104850.0,0.51816345]
["bitfinex","BTCUSD",1749137249702,0.20994685,104860.0,104850.0,0.52016345]
["bitfinex","BTCUSD",1749137249910,0.20041042,104860.0,104850.0,0.5106262]
["bitfinex","BTCUSD",1749137250336,0.1908739,104860.0,104850.0,0.50108886]
["bitfinex","BTCUSD",1749137250558,0.1908739,104860.0,104850.0,0.72180018]
["bitfinex","BTCUSD",1749137250804,0.94106625,104860.0,104850.0,0.71226275]
["bitfinex","BTCUSD",1749137251012,0.94106625,104860.0,104850.0,0.71026275]
["bitfinex","BTCUSD",1749137251226,0.94106625,104860.0,104850.0,0.69524716]
["bitfinex","BTCUSD",1749137251442,0.94106625,104860.0,104850.0,0.69824716]
["bitfinex","BTCUSD",1749137251861,0.1908739,104860.0,104850.0,0.88599584]
["bitfinex","BTCUSD",1749137252109,0.95890351,104860.0,104850.0,0.69424716]
["bitfinex","BTCUSD",1749137252315,0.95890351,104860.0,104850.0,0.69924716]
["bitfinex","BTCUSD",1749137252316,0.90674562,104860.0,104850.0,0.69924716]
["bitfinex","BTCUSD",1749137252538,0.92458288,104860.0,104850.0,0.89953327]
["bitfinex","BTCUSD",1749137252747,0.90674562,104860.0,104850.0,0.70678459]
["bitfinex","BTCUSD",1749137253164,0.90674562,104860.0,104850.0,0.89953327]
["bitfinex","BTCUSD",1749137253388,0.93350142,104860.0,104850.0,0.89953327]
["bitfinex","BTCUSD",1749137253596,0.92458282,104860.0,104850.0,0.70878459]
["bitfinex","BTCUSD",1749137253805,1.0289896,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137254024,0.93504562,104860.0,104850.0,0.46613636]
["bitfinex","BTCUSD",1749137254232,0.96180398,104860.0,104850.0,0.46613636]
["bitfinex","BTCUSD",1749137254439,0.93504562,104860.0,104850.0,0.46613636]
["bitfinex","BTCUSD",1749137254868,0.96180406,104860.0,104850.0,0.02909636]
["bitfinex","BTCUSD",1749137255087,0.96180406,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137255290,0.96180441,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137255493,0.96180147,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137255699,0.9439651,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137255917,0.96180017,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137256117,0.9439638,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137256318,0.93350017,104860.0,104850.0,0.46585636]
["bitfinex","BTCUSD",1749137256543,0.90674562,104860.0,104850.0,0.45072716]
["bitfinex","BTCUSD",1749137256767,0.93350017,104860.0,104850.0,0.45072716]
["bitfinex","BTCUSD",1749137256973,0.9156638,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137257186,0.9156638,104860.0,104850.0,0.45004716]
["bitfinex","BTCUSD",1749137257187,0.93350017,104860.0,104850.0,0.45004716]
["bitfinex","BTCUSD",1749137257384,0.9156638,104860.0,104850.0,0.46517636]
["bitfinex","BTCUSD",1749137257590,0.90674562,104860.0,104850.0,0.45004716]
["bitfinex","BTCUSD",1749137257800,0.93350017,104860.0,104850.0,0.45004716]
["bitfinex","BTCUSD",1749137258005,0.92458199,104860.0,104850.0,0.45004716]
["bitfinex","BTCUSD",1749137258212,0.93110017,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137258422,0.92217859,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137258628,0.93109507,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137258833,0.92217859,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137259041,0.92218262,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137259703,0.90434562,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137260378,0.92218262,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137261219,0.90434562,104860.0,104850.0,0.44968716]
["bitfinex","BTCUSD",1749137261434,0.92218189,104860.0,104850.0,0.46481636]
["bitfinex","BTCUSD",1749137261858,0.92218182,104860.0,104850.0,0.46481636]
["bitfinex","BTCUSD",1749137262070,1.01767,104860.0,104850.0,0.46481636]
["bitfinex","BTCUSD",1749137262284,0.92218182,104860.0,104850.0,0.46021636]
["bitfinex","BTCUSD",1749137262901,0.92218182,104860.0,104850.0,0.02909636]
["bitfinex","BTCUSD",1749137263077,0.92218514,104860.0,104850.0,0.46001636]
["bitfinex","BTCUSD",1749137263491,0.94978538,104860.0,104850.0,0.44480716]
["bitfinex","BTCUSD",1749137263695,0.94978558,104860.0,104850.0,0.44480716]
["bitfinex","BTCUSD",1749137263901,1.41327376,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137264135,1.41327376,104860.0,104850.0,0.44456716]
["bitfinex","BTCUSD",1749137264359,1.3954338,104860.0,104850.0,0.44448716]
["bitfinex","BTCUSD",1749137264592,1.41327427,104860.0,104850.0,0.44448716]
["bitfinex","BTCUSD",1749137264845,0.66308198,104860.0,104850.0,0.44436716]
["bitfinex","BTCUSD",1749137265057,1.41327514,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137265702,1.41327514,104860.0,104850.0,0.44412716]
["bitfinex","BTCUSD",1749137265912,1.31778696,104860.0,104850.0,0.44412716]
["bitfinex","BTCUSD",1749137266153,1.31778696,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137266364,1.3177884,104860.0,104850.0,0.44392716]
["bitfinex","BTCUSD",1749137266565,1.31778835,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137266771,1.29994562,104860.0,104850.0,0.44380716]
["bitfinex","BTCUSD",1749137266987,1.31778836,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137267206,1.31778836,104860.0,104850.0,0.35454716]
["bitfinex","BTCUSD",1749137267431,1.41327654,104860.0,104850.0,0.44360716]
["bitfinex","BTCUSD",1749137267874,1.41327664,104860.0,104850.0,0.44352716]
["bitfinex","BTCUSD",1749137268091,1.41327664,104860.0,104850.0,0.44344716]
["bitfinex","BTCUSD",1749137268092,1.3954338,104860.0,104850.0,0.44344716]
["bitfinex","BTCUSD",1749137268313,1.41327666,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137268557,2.16346901,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137268810,1.38527666,104860.0,104850.0,0.44324716]
["bitfinex","BTCUSD",1749137269023,1.28978848,104860.0,104850.0,0.44324716]
["bitfinex","BTCUSD",1749137269224,1.28978832,104860.0,104850.0,0.44324716]
["bitfinex","BTCUSD",1749137269437,1.28979017,104860.0,104850.0,0.44324716]
["bitfinex","BTCUSD",1749137269648,1.28979017,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137270330,1.27194562,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137270759,1.28979017,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137270975,1.31011019,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137271181,2.06030254,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137271458,1.28979022,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137271679,1.27194562,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137271885,1.28979649,104860.0,104850.0,0.33480716]
["bitfinex","BTCUSD",1749137272106,1.43983062,104860.0,104850.0,0.01396716]
["bitfinex","BTCUSD",1749137272317,1.28979649,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137272985,1.28979526,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137273411,1.28979525,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137273842,1.24434562,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137274077,1.3398338,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137274515,1.35768344,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137274958,0.58964145,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137275175,1.29049525,104860.0,104850.0,0.44232716]
["bitfinex","BTCUSD",1749137275661,1.29049526,104860.0,104850.0,0.33316716]
["bitfinex","BTCUSD",1749137276077,1.26219526,104860.0,104850.0,0.33316716]
["bitfinex","BTCUSD",1749137276531,1.24434562,104860.0,104850.0,0.33316716]
["bitfinex","BTCUSD",1749137277167,1.26219582,104860.0,104850.0,0.3242]
["bitfinex","BTCUSD",1749137277798,0.51200347,104860.0,104850.0,0.3242]
["bitfinex","BTCUSD",1749137278048,0.51200347,104860.0,104850.0,0.33329699]
["bitfinex","BTCUSD",1749137278049,1.26219581,104860.0,104850.0,0.33329699]
["bitfinex","BTCUSD",1749137278259,1.24434562,104860.0,104850.0,0.33329699]
["bitfinex","BTCUSD",1749137278476,1.26219904,104860.0,104850.0,0.33329699]
["bitfinex","BTCUSD",1749137278679,1.26219904,104860.0,104850.0,0.01409699]
["bitfinex","BTCUSD",1749137278885,1.27914295,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137279092,1.26219904,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137279765,1.29029904,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137279967,1.29030012,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137280378,1.27244562,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137280587,1.29030012,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137280792,1.26220012,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137281861,1.24434562,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137282271,1.26221179,104860.0,104850.0,0.33253699]
["bitfinex","BTCUSD",1749137282486,1.26221226,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137282699,1.26221207,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137283548,1.24434562,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137283750,1.26221189,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137285473,1.24434562,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137285701,1.26221163,104860.0,104850.0,0.33161699]
["bitfinex","BTCUSD",1749137285916,1.26221147,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137286120,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137286333,1.26221147,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137286760,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137286986,1.26221147,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137287234,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137288279,1.26221147,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137288484,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137288660,1.35769965,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137289080,1.26221075,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137289278,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137289491,1.26221068,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137289709,1.24434562,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137289909,1.26221068,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137290138,0.51201833,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137290346,1.26221068,104860.0,104850.0,0.35801699]
["bitfinex","BTCUSD",1749137290558,0.21813105,104860.0,104850.0,0.68984694]
["bitfinex","BTCUSD",1749137290765,0.96953131,104860.0,104850.0,0.68984712]
["bitfinex","BTCUSD",1749137290969,0.95999543,104860.0,104850.0,0.68984712]
["bitfinex","BTCUSD",1749137291186,0.95999543,104860.0,104850.0,0.69938428]
["bitfinex","BTCUSD",1749137291393,0.95999543,104860.0,104850.0,0.68984712]
["bitfinex","BTCUSD",1749137292692,0.95999543,104860.0,104850.0,0.68030987]
["bitfinex","BTCUSD",1749137293182,0.95045927,104860.0,104850.0,0.68984712]
["bitfinex","BTCUSD",1749137293637,0.95045927,104860.0,104850.0,0.68030987]
["bitfinex","BTCUSD",1749137293853,0.95045927,104860.0,104850.0,0.67830987]
["bitfinex","BTCUSD",1749137294064,0.95045927,104860.0,104850.0,0.66577253]
["bitfinex","BTCUSD",1749137294277,0.94092284,104860.0,104850.0,0.67377253]
["bitfinex","BTCUSD",1749137294496,0.94092284,104860.0,104850.0,0.55862385]
["bitfinex","BTCUSD",1749137294759,0.94092284,104860.0,104850.0,0.55462385]
["bitfinex","BTCUSD",1749137294980,0.94092284,104860.0,104850.0,0.55862385]
["bitfinex","BTCUSD",1749137295454,0.94092284,104860.0,104850.0,0.56816128]
["bitfinex","BTCUSD",1749137295685,0.94092284,104860.0,104850.0,0.75890996]
["bitfinex","BTCUSD",1749137295901,0.94092284,104860.0,104850.0,0.55462385]
["bitfinex","BTCUSD",1749137296149,0.94092284,104860.0,104850.0,0.13510385]
["bitfinex","BTCUSD",1749137296380,0.94092284,104860.0,104850.0,0.58422385]
["bitfinex","BTCUSD",1749137298036,1.03641102,104860.0,104850.0,0.43589699]
["bitfinex","BTCUSD",1749137298231,0.94092284,104860.0,104850.0,0.43589699]
["bitfinex","BTCUSD",1749137298431,0.94092284,104860.0,104850.0,0.43577699]
["bitfinex","BTCUSD",1749137298841,1.28092284,104860.0,104850.0,0.12161699]
["bitfinex","BTCUSD",1749137299053,1.28092284,104860.0,104850.0,0.01709699]
["bitfinex","BTCUSD",1749137299259,1.28092284,104860.0,104850.0,0.43565699]
["bitfinex","BTCUSD",1749137299511,1.37641102,104860.0,104850.0,0.43565699]
["bitfinex","BTCUSD",1749137299739,1.28092284,104860.0,104850.0,0.43549699]
["bitfinex","BTCUSD",1749137299985,0.53073049,104860.0,104850.0,0.43549699]
["bitfinex","BTCUSD",1749137300210,1.28092284,104860.0,104850.0,0.43549699]
["bitfinex","BTCUSD",1749137301371,0.53073049,104860.0,104850.0,0.43549699]
["bitfinex","BTCUSD",1749137301605,1.28092284,104860.0,104850.0,0.01709699]
["bitfinex","BTCUSD",1749137301841,1.28092284,104860.0,104850.0,0.43505699]
["bitfinex","BTCUSD",1749137302734,1.30862284,104860.0,104850.0,0.43481699]
["bitfinex","BTCUSD",1749137302958,1.32646863,104860.0,104850.0,0.43481699]
["bitfinex","BTCUSD",1749137303173,1.30862284,104860.0,104850.0,0.43481699]
["bitfinex","BTCUSD",1749137303585,1.32646878,104860.0,104850.0,0.43081699]
["bitfinex","BTCUSD",1749137303791,1.32646882,104860.0,104850.0,0.42681699]
["bitfinex","BTCUSD",1749137304010,1.30862284,104860.0,104850.0,0.01309699]
["bitfinex","BTCUSD",1749137304222,1.30862284,104860.0,104850.0,0.43465699]
["bitfinex","BTCUSD",1749137304431,1.32646883,104860.0,104850.0,0.43465699]
["bitfinex","BTCUSD",1749137304653,1.42195701,104860.0,104850.0,0.43465699]
["bitfinex","BTCUSD",1749137305215,1.42195928,104860.0,104850.0,0.43465699]
["bitfinex","BTCUSD",1749137305846,1.42195928,104860.0,104850.0,0.43065699]
["bitfinex","BTCUSD",1749137306059,1.45035928,104860.0,104850.0,0.11361699]
["bitfinex","BTCUSD",1749137306322,1.45036045,104860.0,104850.0,0.01109699]
["bitfinex","BTCUSD",1749137306530,1.60101925,104860.0,104850.0,0.31456]
["bitfinex","BTCUSD",1749137306958,1.60101981,104860.0,104850.0,0.31456]
["bitfinex","BTCUSD",1749137307177,1.58316901,104860.0,104850.0,0.31456]
["bitfinex","BTCUSD",1749137307404,1.58316901,104860.0,104830.0,0.30112]
["bitfinex","BTCUSD",1749137307635,1.58316901,104860.0,104830.0,0.59660513]
["bitfinex","BTCUSD",1749137307636,0.96003527,104840.0,104830.0,0.59660513]
["bitfinex","BTCUSD",1749137307821,0.96003527,104840.0,104830.0,0.82262005]
["bitfinex","BTCUSD",1749137308281,0.20030504,104840.0,104830.0,0.82262005]
["bitfinex","BTCUSD",1749137308491,0.20030504,104840.0,104830.0,1.01340513]
["bitfinex","BTCUSD",1749137308934,0.20030504,104840.0,104830.0,1.01740513]
["bitfinex","BTCUSD",1749137309186,0.54030504,104840.0,104830.0,0.13050005]
["bitfinex","BTCUSD",1749137309419,2.09658974,104840.0,104830.0,0.01309319]
["bitfinex","BTCUSD",1749137309637,2.09658974,104840.0,104790.0,0.07018665]
["bitfinex","BTCUSD",1749137309638,0.20038149,104800.0,104790.0,0.07018665]
["bitfinex","BTCUSD",1749137309862,0.20038149,104800.0,104790.0,0.35064708]
["bitfinex","BTCUSD",1749137309863,0.95057384,104800.0,104790.0,0.35064708]
["bitfinex","BTCUSD",1749137310108,0.98234993,104800.0,104790.0,0.03772708]
["bitfinex","BTCUSD",1749137310375,0.98234993,104800.0,104790.0,0.42310208]
["bitfinex","BTCUSD",1749137310830,1.01058578,104800.0,104790.0,0.42310208]
["bitfinex","BTCUSD",1749137311076,1.01063348,104800.0,104790.0,0.42310208]
["bitfinex","BTCUSD",1749137311291,0.97885739,104800.0,104790.0,0.41384]
["bitfinex","BTCUSD",1749137312257,0.02867245,104800.0,104790.0,0.87780176]
["bitfinex","BTCUSD",1749137312470,0.02867245,104800.0,104790.0,0.87880176]
["bitfinex","BTCUSD",1749137312471,0.01913029,104800.0,104790.0,0.87880176]
["bitfinex","BTCUSD",1749137312960,0.02867191,104800.0,104790.0,0.87980176]
["bitfinex","BTCUSD",1749137313190,0.2290534,104800.0,104790.0,0.87025951]
["bitfinex","BTCUSD",1749137313860,0.22905422,104800.0,104790.0,0.87025951]
["bitfinex","BTCUSD",1749137314103,0.23402607,104800.0,104790.0,0.86071698]
["bitfinex","BTCUSD",1749137314281,0.22448464,104800.0,104790.0,0.86039707]
["bitfinex","BTCUSD",1749137314421,0.25348769,104800.0,104790.0,0.7846861]
["bitfinex","BTCUSD",1749137314646,0.25348769,104800.0,104790.0,0.7836861]
["bitfinex","BTCUSD",1749137315090,0.25348769,104800.0,104790.0,0.7826861]
["bitfinex","BTCUSD",1749137315295,0.25468838,104800.0,104790.0,0.79222863]
["bitfinex","BTCUSD",1749137315527,0.22568533,104800.0,104790.0,0.7846861]
["bitfinex","BTCUSD",1749137316026,0.21614371,104800.0,104790.0,0.7846861]
["bitfinex","BTCUSD",1749137316804,0.21614371,104800.0,104790.0,0.7866861]
["bitfinex","BTCUSD",1749137317006,0.0298736,104800.0,104790.0,0.80577106]
["bitfinex","BTCUSD",1749137317232,0.97090564,104800.0,104790.0,0.80377125]
["bitfinex","BTCUSD",1749137317397,0.97090564,104800.0,104790.0,0.81331369]
["bitfinex","BTCUSD",1749137317628,0.97090564,104800.0,104790.0,0.79622872]
["bitfinex","BTCUSD",1749137318200,0.01078964,104800.0,104790.0,0.8153135]
["bitfinex","BTCUSD",1749137318408,0.02033116,104800.0,104790.0,0.8153135]
["bitfinex","BTCUSD",1749137318618,0.02987287,104800.0,104790.0,0.8153135]
["bitfinex","BTCUSD",1749137318829,0.03941467,104800.0,104790.0,0.8153135]
["bitfinex","BTCUSD",1749137319460,0.02987287,104800.0,104790.0,0.8153135]
["bitfinex","BTCUSD",1749137319667,0.02987287,104800.0,104790.0,0.80577125]
["bitfinex","BTCUSD",1749137319875,0.03941476,104800.0,104790.0,0.81531359]
["bitfinex","BTCUSD",1749137320079,0.03941476,104800.0,104790.0,0.78548619]
["bitfinex","BTCUSD",1749137320080,0.97090555,104800.0,104790.0,0.78548619]
["bitfinex","BTCUSD",1749137320288,0.96136403,104800.0,104790.0,0.7664005]
["bitfinex","BTCUSD",1749137320502,0.96136403,104800.0,104790.0,0.78548619]
["bitfinex","BTCUSD",1749137320712,0.96136403,104800.0,104790.0,0.7950289]
["bitfinex","BTCUSD",1749137320904,0.96136403,104800.0,104790.0,0.76686765]
["bitfinex","BTCUSD",1749137321113,1.0473105,104800.0,104790.0,0.12650686]
["bitfinex","BTCUSD",1749137321318,0.95182232,104800.0,104790.0,0.34680686]
["bitfinex","BTCUSD",1749137321542,0.97982232,104800.0,104790.0,0.35236]
["bitfinex","BTCUSD",1749137321765,1.31982232,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1749137321980,2.09611467,104800.0,104790.0,0.10516]
["bitfinex","BTCUSD",1749137322194,1.4414105,104800.0,104790.0,0.41596]
["bitfinex","BTCUSD",1749137322413,1.4414105,104800.0,104790.0,0.10516]
["bitfinex","BTCUSD",1749137322645,1.4414105,104800.0,104790.0,0.41584]
["bitfinex","BTCUSD",1749137322863,1.4414105,104800.0,104790.0,0.41184]
["bitfinex","BTCUSD",1749137323298,1.4414105,104800.0,104790.0,0.41584]
["bitfinex","BTCUSD",1749137323798,1.4153105,104800.0,104790.0,0.41384]
["bitfinex","BTCUSD",1749137323998,1.29182232,104800.0,104790.0,0.41408]
["bitfinex","BTCUSD",1749137324201,1.29182232,104800.0,104790.0,0.41808]
["bitfinex","BTCUSD",1749137324768,0.20040079,104790.0,104780.0,0.07571097]
["bitfinex","BTCUSD",1749137324977,0.95059314,104790.0,104780.0,0.59207089]
["bitfinex","BTCUSD",1749137325222,1.05562394,104790.0,104780.0,0.51635992]
["bitfinex","BTCUSD",1749137325423,1.05562394,104790.0,104780.0,0.10443992]
["bitfinex","BTCUSD",1749137325625,0.96013576,104790.0,104780.0,0.51619992]
["bitfinex","BTCUSD",1749137325882,0.20894341,104790.0,104780.0,0.51619806]
["bitfinex","BTCUSD",1749137326084,0.95745576,104790.0,104780.0,0.51619806]
["bitfinex","BTCUSD",1749137326275,0.95059287,104790.0,104780.0,0.50736686]
["bitfinex","BTCUSD",1749137326598,0.96013576,104790.0,104780.0,0.51919806]
["bitfinex","BTCUSD",1749137327249,0.96013576,104790.0,104780.0,0.52420149]
["bitfinex","BTCUSD",1749137327478,0.96013576,104790.0,104780.0,0.70624298]
["bitfinex","BTCUSD",1749137327727,0.95059314,104790.0,104780.0,0.57140162]
["bitfinex","BTCUSD",1749137327948,0.95059314,104790.0,104780.0,0.57140163]
["bitfinex","BTCUSD",1749137328160,0.95059314,104790.0,104780.0,0.56256686]
["bitfinex","BTCUSD",1749137328371,0.95059314,104790.0,104780.0,0.57140168]
["bitfinex","BTCUSD",1749137328771,0.95059314,104790.0,104780.0,0.13154168]
["bitfinex","BTCUSD",1749137329012,0.20040079,104790.0,104780.0,0.54266168]
["bitfinex","BTCUSD",1749137329225,0.95059314,104790.0,104780.0,0.54266168]
["bitfinex","BTCUSD",1749137329432,0.95059314,104790.0,104780.0,0.53462184]
["bitfinex","BTCUSD",1749137329638,1.04608132,104790.0,104780.0,0.02793545]
["bitfinex","BTCUSD",1749137329821,1.04608132,104790.0,104780.0,0.03293535]
["bitfinex","BTCUSD",1749137330325,0.95059314,104790.0,104780.0,0.45315636]
["bitfinex","BTCUSD",1749137330535,0.95059314,104790.0,104780.0,0.02994304]
["bitfinex","BTCUSD",1749137330804,0.95059314,104790.0,104780.0,0.0211]
["bitfinex","BTCUSD",1749137331039,0.95059314,104790.0,104780.0,0.34282319]
["bitfinex","BTCUSD",1749137331245,0.95059314,104790.0,104780.0,0.04199909]
["bitfinex","BTCUSD",1749137331439,0.95059314,104790.0,104780.0,0.4421159]
["bitfinex","BTCUSD",1749137331571,0.95059314,104790.0,104780.0,0.4420759]
["bitfinex","BTCUSD",1749137331773,0.95059314,104790.0,104780.0,0.03999924]
["bitfinex","BTCUSD",1749137332023,0.95059314,104790.0,104780.0,0.45083924]
["bitfinex","BTCUSD",1749137332240,0.95059314,104790.0,104780.0,0.03999924]
["bitfinex","BTCUSD",1749137332439,1.04608132,104790.0,104780.0,0.0150559]
["bitfinex","BTCUSD",1749137332613,1.04608132,104790.0,104780.0,0.4257759]
["bitfinex","BTCUSD",1749137332814,1.04608132,104790.0,104780.0,0.43462078]
["bitfinex","BTCUSD",1749137333014,1.04608132,104790.0,104780.0,0.4257759]
["bitfinex","BTCUSD",1749137333241,1.04608132,104790.0,104780.0,0.43162277]
["bitfinex","BTCUSD",1749137333398,1.04608132,104790.0,104780.0,0.42862277]
["bitfinex","BTCUSD",1749137333596,1.04608132,104790.0,104780.0,0.43262277]
["bitfinex","BTCUSD",1749137334088,1.04608132,104790.0,104780.0,0.42862277]
["bitfinex","BTCUSD",1749137334295,1.70078549,104790.0,104780.0,0.01790277]
["bitfinex","BTCUSD",1749137334511,1.72588549,104790.0,104780.0,0.43530434]
["bitfinex","BTCUSD",1749137334712,1.72588549,104790.0,104780.0,0.4264559]
["bitfinex","BTCUSD",1749137334915,1.72588549,104790.0,104780.0,0.12306447]
["bitfinex","BTCUSD",1749137335125,1.72588549,104790.0,104780.0,0.43518447]
["bitfinex","BTCUSD",1749137335375,0.97569314,104790.0,104780.0,0.43218447]
["bitfinex","BTCUSD",1749137335787,0.97569314,104790.0,104780.0,0.43018447]
["bitfinex","BTCUSD",1749137336069,1.02317564,104790.0,104780.0,0.12107877]
["bitfinex","BTCUSD",1749137336276,1.31569314,104790.0,104780.0,0.4210959]
["bitfinex","BTCUSD",1749137336756,1.31569314,104790.0,104780.0,0.4230959]
["bitfinex","BTCUSD",1749137336956,1.31569314,104790.0,104780.0,0.43184015]
["bitfinex","BTCUSD",1749137337190,1.31569314,104790.0,104780.0,0.43184016]
["bitfinex","BTCUSD",1749137337344,1.31569314,104790.0,104780.0,0.43184015]
["bitfinex","BTCUSD",1749137337584,1.31569314,104790.0,104780.0,0.43184007]
["bitfinex","BTCUSD",1749137337779,1.31569314,104790.0,104780.0,0.4229759]
["bitfinex","BTCUSD",1749137338032,1.31569314,104790.0,104780.0,0.01992007]
["bitfinex","BTCUSD",1749137338239,1.31569314,104790.0,104780.0,0.42964014]
["bitfinex","BTCUSD",1749137338377,1.31569314,104790.0,104780.0,0.43164014]
["bitfinex","BTCUSD",1749137338578,1.31569314,104790.0,104780.0,0.42965908]
["bitfinex","BTCUSD",1749137339101,1.31569314,104790.0,104780.0,0.43165908]
["bitfinex","BTCUSD",1749137339474,1.29059314,104790.0,104780.0,0.02193908]
["bitfinex","BTCUSD",1749137339681,1.29059314,104790.0,104780.0,0.42709873]
["bitfinex","BTCUSD",1749137339897,1.29059314,104790.0,104780.0,0.42909885]
["bitfinex","BTCUSD",1749137340829,1.29059314,104790.0,104780.0,0.42909684]
["bitfinex","BTCUSD",1749137341030,1.29059314,104790.0,104780.0,0.42909775]
["bitfinex","BTCUSD",1749137341236,1.29059314,104790.0,104780.0,0.42881858]
["bitfinex","BTCUSD",1749137341440,1.29059314,104790.0,104780.0,0.0130559]
["bitfinex","BTCUSD",1749137341675,0.54040079,104790.0,104780.0,0.62919871]
["bitfinex","BTCUSD",1749137341880,0.20994341,104790.0,104780.0,0.56734739]
["bitfinex","BTCUSD",1749137342102,0.20994341,104790.0,104780.0,0.57689119]
["bitfinex","BTCUSD",1749137342309,0.20994341,104790.0,104780.0,0.79396731]
["bitfinex","BTCUSD",1749137342513,0.20994341,104790.0,104780.0,0.79462795]
["bitfinex","BTCUSD",1749137342726,0.20994341,104790.0,104780.0,0.80350999]
["bitfinex","BTCUSD",1749137342938,0.20994341,104790.0,104780.0,0.59354636]
["bitfinex","BTCUSD",1749137343164,0.20994341,104790.0,104780.0,0.60309226]
["bitfinex","BTCUSD",1749137343346,0.20040079,104790.0,104780.0,0.79396838]
["bitfinex","BTCUSD",1749137343547,0.20040079,104790.0,104780.0,0.78442458]
["bitfinex","BTCUSD",1749137343755,0.20040079,104790.0,104780.0,0.59354846]
["bitfinex","BTCUSD",1749137343893,0.20040079,104790.0,104780.0,0.59354959]
["bitfinex","BTCUSD",1749137344099,0.20994341,104790.0,104780.0,0.79462804]
["bitfinex","BTCUSD",1749137344305,0.20994341,104790.0,104780.0,0.79396882]
["bitfinex","BTCUSD",1749137344511,0.20994341,104790.0,104780.0,0.75888433]
["bitfinex","BTCUSD",1749137344715,0.20994341,104790.0,104780.0,0.76776883]
["bitfinex","BTCUSD",1749137345219,0.02862749,104790.0,104780.0,0.81195598]
["bitfinex","BTCUSD",1749137345430,0.03816956,104790.0,104780.0,0.82149923]
["bitfinex","BTCUSD",1749137345629,0.03816956,104790.0,104780.0,0.81195982]
["bitfinex","BTCUSD",1749137345842,0.03816956,104790.0,104780.0,0.81261483]
["bitfinex","BTCUSD",1749137346038,0.23857035,104790.0,104780.0,0.811961]
["bitfinex","BTCUSD",1749137346278,0.23857035,104790.0,104780.0,0.82150441]
["bitfinex","BTCUSD",1749137346429,0.04771236,104790.0,104780.0,0.83104766]
["bitfinex","BTCUSD",1749137346629,0.02862685,104790.0,104780.0,0.82943855]
["bitfinex","BTCUSD",1749137346826,0.03816947,104790.0,104780.0,0.81989476]
["bitfinex","BTCUSD",1749137347097,0.03816947,104790.0,104780.0,0.81035151]
["bitfinex","BTCUSD",1749137347303,0.03816947,104790.0,104780.0,0.81100517]
["bitfinex","BTCUSD",1749137347511,0.22902801,104790.0,104780.0,0.80080863]
["bitfinex","BTCUSD",1749137347713,0.22902801,104790.0,104780.0,0.79126544]
["bitfinex","BTCUSD",1749137347979,0.22902801,104790.0,104780.0,0.80080897]
["bitfinex","BTCUSD",1749137348395,0.2385709,104790.0,104780.0,0.81035241]
["bitfinex","BTCUSD",1749137348597,0.01908441,104790.0,104780.0,0.81989557]
["bitfinex","BTCUSD",1749137349014,0.02862703,104790.0,104780.0,0.81035241]
["bitfinex","BTCUSD",1749137349221,0.02862703,104790.0,104780.0,0.79519076]
["bitfinex","BTCUSD",1749137349436,0.00954207,104790.0,104780.0,0.80473401]
["bitfinex","BTCUSD",1749137349648,0.22071338,104800.0,104790.0,0.2539007]
["bitfinex","BTCUSD",1749137349869,0.96136421,104800.0,104790.0,0.05006955]
["bitfinex","BTCUSD",1749137350081,1.05685239,104800.0,104790.0,0.02406955]
["bitfinex","BTCUSD",1749137350294,0.96136421,104800.0,104790.0,0.02406955]
["bitfinex","BTCUSD",1749137350955,0.96136421,104800.0,104790.0,0.05017886]
["bitfinex","BTCUSD",1749137351914,0.96136421,104800.0,104790.0,0.05017586]
["bitfinex","BTCUSD",1749137352090,0.95182241,104800.0,104790.0,0.05117586]
["bitfinex","BTCUSD",1749137352302,0.95182241,104800.0,104790.0,0.03599708]
["bitfinex","BTCUSD",1749137352509,0.95182241,104800.0,104790.0,0.00989617]
["bitfinex","BTCUSD",1749137352642,0.95182241,104800.0,104790.0,0.21593331]
["bitfinex","BTCUSD",1749137353048,0.95182241,104800.0,104790.0,0.02507541]
["bitfinex","BTCUSD",1749137353275,0.95182241,104800.0,104790.0,0.00989449]
["bitfinex","BTCUSD",1749137353474,0.95182241,104800.0,104790.0,0.00989403]
["bitfinex","BTCUSD",1749137353682,0.22071283,104800.0,104790.0,0.33360169]
["bitfinex","BTCUSD",1749137353875,0.22071283,104800.0,104790.0,0.34136476]
["bitfinex","BTCUSD",1749137354072,0.03941512,104800.0,104790.0,0.36045009]
["bitfinex","BTCUSD",1749137354275,0.02033098,104800.0,104790.0,0.36999234]
["bitfinex","BTCUSD",1749137354638,1.29442547,104810.0,104800.0,0.0255]
["bitfinex","BTCUSD",1749137354844,1.29442547,104810.0,104800.0,0.43157835]
["bitfinex","BTCUSD",1749137355902,0.54423312,104810.0,104800.0,0.43157835]
["bitfinex","BTCUSD",1749137356107,0.21607975,104810.0,104800.0,0.7534667]
["bitfinex","BTCUSD",1749137356291,0.22662073,104810.0,104800.0,0.75346679]
["bitfinex","BTCUSD",1749137356434,0.22662073,104810.0,104800.0,0.7630085]
["bitfinex","BTCUSD",1749137356634,0.00717677,104810.0,104800.0,0.36694975]
["bitfinex","BTCUSD",1749137356847,0.002,104810.0,104800.0,1.61363231]
["bitfinex","BTCUSD",1749137357050,0.002,104810.0,104800.0,1.59845307]
["bitfinex","BTCUSD",1749137357457,0.002,104810.0,104800.0,0.84826072]
["bitfinex","BTCUSD",1749137358107,0.001,104810.0,104800.0,0.84826072]
["bitfinex","BTCUSD",1749137358459,0.01054034,104810.0,104800.0,0.85413445]
["bitfinex","BTCUSD",1749137358646,0.01054034,104810.0,104800.0,0.88035477]
["bitfinex","BTCUSD",1749137359214,0.00954034,104810.0,104800.0,0.88035477]
["bitfinex","BTCUSD",1749137359420,0.01908077,104810.0,104800.0,0.88035477]
["bitfinex","BTCUSD",1749137359669,0.77881219,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1749137359875,0.01907913,104820.0,104810.0,0.61549497]
["bitfinex","BTCUSD",1749137360078,0.2385018,104820.0,104810.0,0.61549507]
["bitfinex","BTCUSD",1749137360856,0.22896246,104820.0,104810.0,0.62503587]
["bitfinex","BTCUSD",1749137361058,0.03815909,104820.0,104810.0,0.62503568]
["bitfinex","BTCUSD",1749137361260,0.02861902,104820.0,104810.0,0.6345763]
["bitfinex","BTCUSD",1749137361466,0.00953934,104820.0,104810.0,0.65435124]
["bitfinex","BTCUSD",1749137361768,0.03815863,104820.0,104810.0,0.64481145]
["bitfinex","BTCUSD",1749137361976,0.04769879,104820.0,104810.0,0.65435206]
["bitfinex","BTCUSD",1749137362151,0.97915508,104820.0,104810.0,0.64481154]
["bitfinex","BTCUSD",1749137362353,0.97915508,104820.0,104810.0,0.65435215]
["bitfinex","BTCUSD",1749137362782,0.22896273,104820.0,104810.0,0.65535215]
["bitfinex","BTCUSD",1749137363153,0.22896264,104820.0,104810.0,0.66489286]
["bitfinex","BTCUSD",1749137363575,0.2385028,104820.0,104810.0,0.66389286]
["bitfinex","BTCUSD",1749137363766,0.04769952,104820.0,104810.0,0.64481154]
["bitfinex","BTCUSD",1749137363975,0.04769952,104820.0,104810.0,0.65935215]
["bitfinex","BTCUSD",1749137364178,0.2385028,104820.0,104810.0,0.64981154]
["bitfinex","BTCUSD",1749137364305,0.01907913,104820.0,104810.0,0.66389268]
["bitfinex","BTCUSD",1749137364705,0.01907913,104820.0,104810.0,0.65435225]
["bitfinex","BTCUSD",1749137364925,0.03815909,104820.0,104810.0,0.66389277]
["bitfinex","BTCUSD",1749137365367,0.03815909,104820.0,104810.0,0.64781154]
["bitfinex","BTCUSD",1749137365368,0.21942294,104820.0,104810.0,0.64781154]
["bitfinex","BTCUSD",1749137365795,0.96961529,104820.0,104810.0,0.64781154]
["bitfinex","BTCUSD",1749137366013,0.96007559,104820.0,104810.0,0.41370828]
["bitfinex","BTCUSD",1749137366222,0.9505357,104820.0,104810.0,1.01955083]
["bitfinex","BTCUSD",1749137366854,0.9505357,104820.0,104810.0,1.02909181]
["bitfinex","BTCUSD",1749137367054,0.9505357,104820.0,104810.0,0.81918828]
["bitfinex","BTCUSD",1749137367268,0.9505357,104820.0,104810.0,1.01955083]
["bitfinex","BTCUSD",1749137367495,0.9505357,104820.0,104810.0,1.02909163]
["bitfinex","BTCUSD",1749137367703,0.9505357,104820.0,104810.0,0.51254828]
["bitfinex","BTCUSD",1749137367907,0.9505357,104820.0,104810.0,0.26228513]
["bitfinex","BTCUSD",1749137367908,1.82231623,104820.0,104810.0,0.26228513]
["bitfinex","BTCUSD",1749137368114,1.75402805,104820.0,104810.0,0.66772513]
["bitfinex","BTCUSD",1749137368325,1.75402805,104820.0,104810.0,0.36112513]
["bitfinex","BTCUSD",1749137368533,1.75402805,104820.0,104810.0,0.66472513]
["bitfinex","BTCUSD",1749137368739,1.75402805,104820.0,104810.0,0.26228513]
["bitfinex","BTCUSD",1749137368945,1.0038357,104820.0,104810.0,0.66772513]
["bitfinex","BTCUSD",1749137369154,1.0038357,104820.0,104810.0,0.66172513]
["bitfinex","BTCUSD",1749137369595,1.0038357,104820.0,104810.0,0.66672513]
["bitfinex","BTCUSD",1749137370302,1.0038357,104820.0,104810.0,0.66372513]
["bitfinex","BTCUSD",1749137370539,1.0038357,104820.0,104810.0,0.66572513]
["bitfinex","BTCUSD",1749137372824,0.00953843,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1749137373047,0.02861574,104830.0,104820.0,0.36707514]
["bitfinex","BTCUSD",1749137373278,0.02861584,104830.0,104820.0,0.37661466]
["bitfinex","BTCUSD",1749137373488,0.03815462,104830.0,104820.0,0.37661475]
["bitfinex","BTCUSD",1749137373727,0.01907713,104830.0,104820.0,0.38615427]
["bitfinex","BTCUSD",1749137373961,0.21814651,104850.0,104830.0,0.03583889]
["bitfinex","BTCUSD",1749137374195,0.02861329,104840.0,104830.0,0.36843926]
["bitfinex","BTCUSD",1749137374438,0.03815154,104840.0,104830.0,0.77053475]
["bitfinex","BTCUSD",1749137374676,0.03815154,104840.0,104830.0,0.78007391]
["bitfinex","BTCUSD",1749137375001,0.03815154,104840.0,104830.0,0.77053512]
["bitfinex","BTCUSD",1749137375220,0.0095377,104840.0,104830.0,0.7896117]
["bitfinex","BTCUSD",1749137375447,0.96001534,104850.0,104840.0,0.22740513]
["bitfinex","BTCUSD",1749137375661,0.96001534,104850.0,104840.0,0.33209712]
["bitfinex","BTCUSD",1749137375662,1.30001534,104850.0,104840.0,0.33209712]
["bitfinex","BTCUSD",1749137375872,1.30001534,104850.0,104840.0,0.33209721]
["bitfinex","BTCUSD",1749137376333,1.09019235,104850.0,104840.0,0.33209703]
["bitfinex","BTCUSD",1749137376557,0.54614999,104860.0,104840.0,0.3679351]
["bitfinex","BTCUSD",1749137376778,0.02861138,104850.0,104840.0,0.27247165]
["bitfinex","BTCUSD",1749137377005,0.02861138,104850.0,104840.0,1.01967851]
["bitfinex","BTCUSD",1749137377264,0.02861083,104850.0,104840.0,1.02921639]
["bitfinex","BTCUSD",1749137377495,0.03914808,104850.0,104840.0,1.03875418]
["bitfinex","BTCUSD",1749137377735,0.03914817,104850.0,104840.0,1.01967851]
["bitfinex","BTCUSD",1749137377959,0.03914817,104850.0,104840.0,1.01967869]
["bitfinex","BTCUSD",1749137378170,0.22989749,104850.0,104840.0,1.01967869]
["bitfinex","BTCUSD",1749137378651,0.22989749,104850.0,104840.0,0.57940062]
["bitfinex","BTCUSD",1749137378867,0.9600158,104850.0,104840.0,0.3519954]
["bitfinex","BTCUSD",1749137379081,2.30826738,104850.0,104840.0,0.00014341]
["bitfinex","BTCUSD",1749137379293,2.30826738,104850.0,104840.0,0.30666341]
["bitfinex","BTCUSD",1749137379294,2.72265996,104850.0,104840.0,0.30666341]
["bitfinex","BTCUSD",1749137379736,2.69088439,104850.0,104840.0,0.30666341]
["bitfinex","BTCUSD",1749137379963,2.69088437,104850.0,104840.0,0.30666341]
["bitfinex","BTCUSD",1749137380394,2.69088338,104850.0,104840.0,0.30666341]
["bitfinex","BTCUSD",1749137380609,2.78637144,104850.0,104840.0,0.00014341]
["bitfinex","BTCUSD",1749137380844,2.78637144,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137381055,2.76858633,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137381266,2.78637144,104850.0,104840.0,0.00014341]
["bitfinex","BTCUSD",1749137381476,2.78637144,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137381904,1.968451,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137382127,1.96846065,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137382770,1.95066589,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137382979,1.96846065,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137383617,1.96847003,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137383825,1.71313956,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137384465,1.69533542,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137384686,1.71313939,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137385824,1.71314331,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137386079,1.71314332,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137386279,1.71314845,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137386491,1.80863663,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137386698,1.71314845,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137386907,1.61754158,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137387543,1.61754159,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137387751,1.59972856,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137388167,1.61754159,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137388379,1.71302977,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137388606,1.71303298,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137389020,1.71203298,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137389647,1.69421674,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137389856,1.59872856,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137390474,1.61654159,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137390681,1.59872856,104850.0,104840.0,0.40454341]
["bitfinex","BTCUSD",1749137390889,1.61654151,104850.0,104840.0,0.00014341]
["bitfinex","BTCUSD",1749137391096,0.9195364,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137391307,1.25848771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137392908,1.23228771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137393316,1.317714,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137393551,1.23228771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137394180,0.54982345,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137394388,1.23228771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137396534,1.25868771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137396762,1.23228771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137397812,1.25858771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137398000,1.29576738,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137398204,1.25858771,104850.0,104840.0,0.40450341]
["bitfinex","BTCUSD",1749137398612,0.54982345,104850.0,104840.0,0.42360341]
["bitfinex","BTCUSD",1749137398809,0.54982345,104850.0,104840.0,0.4326827]
["bitfinex","BTCUSD",1749137399580,0.20982345,104850.0,104840.0,0.4326827]
["bitfinex","BTCUSD",1749137399781,0.20982345,104850.0,104840.0,0.4850827]
["bitfinex","BTCUSD",1749137399981,0.54982345,104850.0,104840.0,0.4386027]
["bitfinex","BTCUSD",1749137400440,1.23228771,104850.0,104840.0,0.4326027]
["bitfinex","BTCUSD",1749137400642,1.23228771,104850.0,104840.0,0.4356027]
["bitfinex","BTCUSD",1749137400852,1.23228771,104850.0,104840.0,0.4386027]
["bitfinex","BTCUSD",1749137401303,1.23228771,104850.0,104840.0,0.0343227]
["bitfinex","BTCUSD",1749137401504,1.23228771,104850.0,104840.0,0.4384427]
["bitfinex","BTCUSD",1749137401723,0.54982345,104850.0,104840.0,0.4384427]
["bitfinex","BTCUSD",1749137401946,0.54982345,104850.0,104840.0,0.4917427]
["bitfinex","BTCUSD",1749137402287,0.54982345,104850.0,104840.0,0.0876227]
["bitfinex","BTCUSD",1749137402493,0.54982345,104850.0,104840.0,0.4917427]
["bitfinex","BTCUSD",1749137402900,0.0095367,104850.0,104840.0,0.80673064]
["bitfinex","BTCUSD",1749137403103,0.21935942,104850.0,104840.0,0.77771644]
["bitfinex","BTCUSD",1749137403287,0.22889676,104850.0,104840.0,0.78725478]
["bitfinex","BTCUSD",1749137403497,0.36861074,104850.0,104840.0,0.80633119]
["bitfinex","BTCUSD",1749137403699,0.37814808,104850.0,104840.0,0.80633119]
["bitfinex","BTCUSD",1749137404013,0.36861074,104850.0,104840.0,0.80633101]
["bitfinex","BTCUSD",1749137404242,0.56889685,104850.0,104840.0,0.77771644]
["bitfinex","BTCUSD",1749137404441,0.56889685,104850.0,104840.0,0.77767644]
["bitfinex","BTCUSD",1749137404644,0.0344892,104860.0,104850.0,0.26052327]
["bitfinex","BTCUSD",1749137404839,0.3744892,104860.0,104850.0,0.36520942]
["bitfinex","BTCUSD",1749137405039,0.3744892,104860.0,104850.0,0.37474649]
["bitfinex","BTCUSD",1749137405220,0.36495295,104860.0,104850.0,0.36520942]
["bitfinex","BTCUSD",1749137405416,0.37448911,104860.0,104850.0,0.37474649]
["bitfinex","BTCUSD",1749137405782,0.37448911,104860.0,104850.0,0.36520942]
["bitfinex","BTCUSD",1749137406205,0.56522006,104860.0,104850.0,0.15738615]
["bitfinex","BTCUSD",1749137406421,0.55568409,104860.0,104850.0,0.15738615]
["bitfinex","BTCUSD",1749137406638,0.55568409,104860.0,104850.0,0.15938615]
["bitfinex","BTCUSD",1749137406839,1.30584487,104860.0,104850.0,0.53836615]
["bitfinex","BTCUSD",1749137407471,1.30584487,104860.0,104850.0,0.01307929]
["bitfinex","BTCUSD",1749137407680,1.30584487,104860.0,104850.0,0.41707929]
["bitfinex","BTCUSD",1749137408886,1.35864487,104860.0,104850.0,0.01307929]
["bitfinex","BTCUSD",1749137409090,1.4447911,104860.0,104850.0,0.408]
["bitfinex","BTCUSD",1749137410664,0.95998387,104850.0,104840.0,0.00921284]
["bitfinex","BTCUSD",1749137410928,0.95998387,104850.0,104840.0,0.41317284]
["bitfinex","BTCUSD",1749137411144,0.20982309,104850.0,104840.0,0.44007284]
["bitfinex","BTCUSD",1749137411358,0.95998387,104850.0,104840.0,0.44007284]
["bitfinex","BTCUSD",1749137411736,1.29998387,104850.0,104840.0,0.44007284]
["bitfinex","BTCUSD",1749137411942,1.29998387,104850.0,104840.0,0.46637284]
["bitfinex","BTCUSD",1749137412144,0.54982309,104850.0,104840.0,0.46637284]
["bitfinex","BTCUSD",1749137412354,0.54982309,104850.0,104840.0,0.48547284]
["bitfinex","BTCUSD",1749137412893,0.54028593,104850.0,104840.0,0.48747284]
["bitfinex","BTCUSD",1749137413106,0.54028593,104850.0,104840.0,0.48947284]
["bitfinex","BTCUSD",1749137413533,0.94677237,104860.0,104840.0,0.80046051]
["bitfinex","BTCUSD",1749137413756,0.20614802,104860.0,104850.0,0.0714]
["bitfinex","BTCUSD",1749137413965,0.54614802,104860.0,104850.0,0.08046943]
["bitfinex","BTCUSD",1749137415770,1.2963088,104860.0,104850.0,0.08046943]
["bitfinex","BTCUSD",1749137416521,1.2963088,104860.0,104850.0,0.08246943]
["bitfinex","BTCUSD",1749137416701,1.2963088,104860.0,104850.0,0.05666943]
["bitfinex","BTCUSD",1749137416897,1.2963088,104860.0,104850.0,0.05966943]
["bitfinex","BTCUSD",1749137417595,1.2963088,104860.0,104850.0,0.03316943]
["bitfinex","BTCUSD",1749137418210,1.2963088,104860.0,104850.0,0.43704943]
["bitfinex","BTCUSD",1749137419377,1.3215088,104860.0,104850.0,0.03316943]
["bitfinex","BTCUSD",1749137419624,1.3215088,104860.0,104850.0,0.43700943]
["bitfinex","BTCUSD",1749137419834,1.3483088,104860.0,104850.0,0.11182943]
["bitfinex","BTCUSD",1749137420296,1.3483088,104860.0,104850.0,0.41790943]
["bitfinex","BTCUSD",1749137420780,1.3483088,104860.0,104850.0,0.01406943]
["bitfinex","BTCUSD",1749137421026,1.44379698,104860.0,104850.0,0.41790943]
["bitfinex","BTCUSD",1749137421275,1.44379698,104860.0,104850.0,0.11182943]
["bitfinex","BTCUSD",1749137421518,1.44379698,104860.0,104850.0,0.41790943]
["bitfinex","BTCUSD",1749137421939,1.44379698,104860.0,104850.0,0.41490943]
["bitfinex","BTCUSD",1749137422157,1.44379698,104860.0,104850.0,0.41486943]
["bitfinex","BTCUSD",1749137422390,1.44379698,104860.0,104850.0,0.41786943]
["bitfinex","BTCUSD",1749137422622,1.44379698,104860.0,104850.0,0.41586943]
["bitfinex","BTCUSD",1749137422838,1.44379698,104860.0,104850.0,0.41686943]
["bitfinex","BTCUSD",1749137423049,1.44379698,104860.0,104850.0,0.41386943]
["bitfinex","BTCUSD",1749137423263,1.44379698,104860.0,104850.0,0.41586943]
["bitfinex","BTCUSD",1749137424917,1.3483088,104860.0,104850.0,0.10982943]
["bitfinex","BTCUSD",1749137425135,2.13024567,104860.0,104850.0,0.41586943]
["bitfinex","BTCUSD",1749137425371,1.38008489,104860.0,104850.0,0.41586943]
["bitfinex","BTCUSD",1749137425582,1.38008489,104860.0,104850.0,0.01206943]
["bitfinex","BTCUSD",1749137426020,1.38008489,104860.0,104850.0,0.41382943]
["bitfinex","BTCUSD",1749137426278,0.62992411,104860.0,104850.0,0.01006943]
["bitfinex","BTCUSD",1749137426475,1.38008489,104860.0,104850.0,0.40576]
["bitfinex","BTCUSD",1749137426726,1.39793014,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1749137426950,0.61599327,104860.0,104850.0,0.40376]
["bitfinex","BTCUSD",1749137427176,0.54028593,104850.0,104840.0,0.02674341]
["bitfinex","BTCUSD",1749137427407,1.29044671,104850.0,104840.0,0.67762341]
["bitfinex","BTCUSD",1749137427618,1.29044671,104850.0,104840.0,0.03581537]
["bitfinex","BTCUSD",1749137427864,1.29044671,104850.0,104840.0,0.68669537]
["bitfinex","BTCUSD",1749137428098,1.29044671,104850.0,104840.0,1.00930727]
["bitfinex","BTCUSD",1749137428099,0.36861138,104850.0,104840.0,1.00930727]
["bitfinex","BTCUSD",1749137428326,0.55936006,104850.0,104840.0,1.08501824]
["bitfinex","BTCUSD",1749137428787,0.55936006,104850.0,104840.0,1.10411824]
["bitfinex","BTCUSD",1749137429010,0.02861138,104850.0,104840.0,1.13077616]
["bitfinex","BTCUSD",1749137429237,0.21936006,104850.0,104840.0,1.13077625]
["bitfinex","BTCUSD",1749137429478,0.21936006,104850.0,104840.0,1.11923818]
["bitfinex","BTCUSD",1749137429699,0.02861129,104850.0,104840.0,1.12877625]
["bitfinex","BTCUSD",1749137429932,0.02861129,104850.0,104840.0,1.13277625]
["bitfinex","BTCUSD",1749137430159,0.03814872,104850.0,104840.0,1.14131423]
["bitfinex","BTCUSD",1749137430381,0.02861129,104850.0,104840.0,1.14785211]
["bitfinex","BTCUSD",1749137430605,0.2288974,104850.0,104840.0,1.12223818]
["bitfinex","BTCUSD",1749137430813,0.2288974,104850.0,104840.0,1.05606528]
["bitfinex","BTCUSD",1749137431032,0.2288974,104850.0,104840.0,1.03698905]
["bitfinex","BTCUSD",1749137431252,0.2288974,104850.0,104840.0,0.84622217]
["bitfinex","BTCUSD",1749137431460,0.21936052,104850.0,104840.0,1.05606546]
["bitfinex","BTCUSD",1749137431676,0.21936052,104850.0,104840.0,1.0465273]
["bitfinex","BTCUSD",1749137431885,0.21936052,104850.0,104840.0,1.0495273]
["bitfinex","BTCUSD",1749137432095,0.21936052,104850.0,104840.0,1.05906546]
["bitfinex","BTCUSD",1749137432302,0.21936052,104850.0,104840.0,1.0495273]
["bitfinex","BTCUSD",1749137433452,0.21936052,104850.0,104840.0,1.05906537]
["bitfinex","BTCUSD",1749137433677,0.01907441,104850.0,104840.0,1.06860316]
["bitfinex","BTCUSD",1749137433885,0.01907441,104850.0,104840.0,1.05906537]
["bitfinex","BTCUSD",1749137434112,0.20982309,104850.0,104840.0,1.0495273]
["bitfinex","BTCUSD",1749137434335,0.20982309,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137434762,0.20982309,104850.0,104840.0,1.05906546]
["bitfinex","BTCUSD",1749137435132,0.20982309,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137435355,0.01907441,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137435520,0.02861056,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137435735,0.03814772,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137436138,0.03814836,104850.0,104840.0,1.05906546]
["bitfinex","BTCUSD",1749137436356,0.03814836,104850.0,104840.0,1.06860353]
["bitfinex","BTCUSD",1749137436558,0.01907395,104850.0,104840.0,1.07814151]
["bitfinex","BTCUSD",1749137436761,0.02861111,104850.0,104840.0,1.07814114]
["bitfinex","BTCUSD",1749137436961,0.02861111,104850.0,104840.0,1.05906528]
["bitfinex","BTCUSD",1749137437158,0.03814836,104850.0,104840.0,1.04952721]
["bitfinex","BTCUSD",1749137437610,0.03814836,104850.0,104840.0,1.05906519]
["bitfinex","BTCUSD",1749137437940,0.03814836,104850.0,104840.0,1.04952721]
["bitfinex","BTCUSD",1749137438145,0.0476857,104850.0,104840.0,1.05906528]
["bitfinex","BTCUSD",1749137438284,0.0476857,104850.0,104840.0,1.06860326]
["bitfinex","BTCUSD",1749137438481,0.23843438,104850.0,104840.0,0.64276721]
["bitfinex","BTCUSD",1749137438697,0.2288975,104850.0,104840.0,1.05116721]
["bitfinex","BTCUSD",1749137439117,0.2288975,104850.0,104840.0,1.06070528]
["bitfinex","BTCUSD",1749137439344,0.21936043,104850.0,104840.0,0.63322905]
["bitfinex","BTCUSD",1749137439506,0.21936043,104850.0,104840.0,1.04816739]
["bitfinex","BTCUSD",1749137439702,0.21936043,104850.0,104840.0,1.05770564]
["bitfinex","BTCUSD",1749137439907,0.21936043,104850.0,104840.0,1.07124362]
["bitfinex","BTCUSD",1749137439908,0.01907441,104850.0,104840.0,1.07124362]
["bitfinex","BTCUSD",1749137440184,0.01907349,104850.0,104840.0,1.08078141]
["bitfinex","BTCUSD",1749137440472,0.02861065,104850.0,104840.0,1.08078141]
["bitfinex","BTCUSD",1749137440676,0.03814799,104850.0,104840.0,1.07124362]
["bitfinex","BTCUSD",1749137440878,0.0381479,104850.0,104840.0,1.07124362]
["bitfinex","BTCUSD",1749137441287,0.54614766,104860.0,104850.0,0.23664868]
["bitfinex","BTCUSD",1749137441498,0.57475604,104860.0,104850.0,0.3666275]
["bitfinex","BTCUSD",1749137441712,0.96004395,104870.0,104850.0,0.38570209]
["bitfinex","BTCUSD",1749137441916,0.01907186,104860.0,104850.0,0.41989598]
["bitfinex","BTCUSD",1749137442117,0.02860811,104860.0,104850.0,0.8137191]
["bitfinex","BTCUSD",1749137442654,0.02860811,104860.0,104850.0,0.80718203]
["bitfinex","BTCUSD",1749137443150,0.02860811,104860.0,104850.0,0.81018203]
["bitfinex","BTCUSD",1749137443393,0.03814454,104860.0,104850.0,0.81018203]
["bitfinex","BTCUSD",1749137443643,0.02860811,104860.0,104850.0,0.8197191]
["bitfinex","BTCUSD",1749137443904,0.02860802,104860.0,104850.0,0.81018203]
["bitfinex","BTCUSD",1749137444143,0.03814445,104860.0,104850.0,0.81971928]
["bitfinex","BTCUSD",1749137444390,0.03814436,104860.0,104850.0,0.82925635]
["bitfinex","BTCUSD",1749137444633,0.03814436,104860.0,104850.0,0.81018212]
["bitfinex","BTCUSD",1749137444844,0.03814436,104860.0,104850.0,0.82925635]
["bitfinex","BTCUSD",1749137445078,0.03814436,104860.0,104850.0,0.81971928]
["bitfinex","BTCUSD",1749137445552,0.03814436,104860.0,104850.0,0.82925635]
["bitfinex","BTCUSD",1749137445742,0.03814427,104860.0,104850.0,0.81971928]
["bitfinex","BTCUSD",1749137445982,0.0476807,104860.0,104850.0,0.81971928]
["bitfinex","BTCUSD",1749137446705,0.02860802,104860.0,104850.0,0.82925625]
["bitfinex","BTCUSD",1749137447012,0.22887549,104860.0,104850.0,0.80064487]
["bitfinex","BTCUSD",1749137447266,0.95996404,104860.0,104850.0,0.57505876]
["bitfinex","BTCUSD",1749137447509,0.95996404,104860.0,104850.0,0.77534487]
["bitfinex","BTCUSD",1749137448014,0.95996404,104860.0,104850.0,0.57505876]
["bitfinex","BTCUSD",1749137448311,0.9504277,104860.0,104850.0,0.24245876]
["bitfinex","BTCUSD",1749137448555,0.9770277,104860.0,104850.0,0.54813876]
["bitfinex","BTCUSD",1749137448825,1.43831588,104860.0,104850.0,0.01507196]
["bitfinex","BTCUSD",1749137449288,1.43831588,104860.0,104850.0,0.41831196]
["bitfinex","BTCUSD",1749137449558,1.43831588,104860.0,104850.0,0.41231196]
["bitfinex","BTCUSD",1749137449807,1.43831588,104860.0,104850.0,0.42131196]
["bitfinex","BTCUSD",1749137450046,1.3428277,104860.0,104850.0,0.11163196]
["bitfinex","BTCUSD",1749137450284,1.3428277,104860.0,104850.0,0.41727196]
["bitfinex","BTCUSD",1749137450495,1.3428277,104860.0,104850.0,0.42027196]
["bitfinex","BTCUSD",1749137450941,1.3428277,104860.0,104850.0,0.41527196]
["bitfinex","BTCUSD",1749137451360,1.3428277,104860.0,104850.0,0.41827196]
["bitfinex","BTCUSD",1749137453568,1.43831588,104860.0,104850.0,0.01507196]
["bitfinex","BTCUSD",1749137453789,1.43831588,104860.0,104850.0,0.41823061]
["bitfinex","BTCUSD",1749137454688,1.43831588,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137454914,1.3428277,104860.0,104850.0,0.41823061]
["bitfinex","BTCUSD",1749137455114,1.3428277,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137455333,1.3428277,104860.0,104850.0,0.41823061]
["bitfinex","BTCUSD",1749137458187,1.3428277,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137458415,2.18847666,104860.0,104850.0,0.41819061]
["bitfinex","BTCUSD",1749137458613,2.18847666,104860.0,104850.0,0.11263061]
["bitfinex","BTCUSD",1749137458847,1.43831588,104860.0,104850.0,0.41819061]
["bitfinex","BTCUSD",1749137460599,1.58934579,104860.0,104850.0,0.41819061]
["bitfinex","BTCUSD",1749137461015,1.49385761,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137461221,1.49301761,104860.0,104850.0,0.41815061]
["bitfinex","BTCUSD",1749137462114,1.49301761,104860.0,104850.0,0.43725061]
["bitfinex","BTCUSD",1749137462718,1.3419877,104860.0,104850.0,0.43725061]
["bitfinex","BTCUSD",1749137463599,0.34953616,104860.0,104850.0,0.58485747]
["bitfinex","BTCUSD",1749137463802,0.34953616,104860.0,104850.0,0.79468074]
["bitfinex","BTCUSD",1749137463803,0.01907204,104860.0,104850.0,0.79468074]
["bitfinex","BTCUSD",1749137464007,0.21933887,104860.0,104850.0,0.59997741]
["bitfinex","BTCUSD",1749137464185,0.95042761,104860.0,104850.0,0.58485747]
["bitfinex","BTCUSD",1749137465456,0.95042761,104860.0,104850.0,0.13173061]
["bitfinex","BTCUSD",1749137465664,0.97542761,104860.0,104850.0,0.43721061]
["bitfinex","BTCUSD",1749137465915,0.97542761,104860.0,104850.0,0.03417061]
["bitfinex","BTCUSD",1749137466131,1.34032761,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137466354,1.34032761,104860.0,104850.0,0.41783061]
["bitfinex","BTCUSD",1749137468038,1.34032761,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137468277,1.3591125,104860.0,104850.0,0.01507061]
["bitfinex","BTCUSD",1749137468487,2.10927328,104860.0,104850.0,0.41779061]
["bitfinex","BTCUSD",1749137468690,1.31542761,104860.0,104850.0,0.41779061]
["bitfinex","BTCUSD",1749137468899,1.29042761,104860.0,104850.0,0.43689061]
["bitfinex","BTCUSD",1749137470757,1.29042761,104860.0,104850.0,0.43389061]
["bitfinex","BTCUSD",1749137470964,1.29042761,104860.0,104850.0,0.45639061]
["bitfinex","BTCUSD",1749137471589,1.29042761,104860.0,104850.0,0.45939061]
["bitfinex","BTCUSD",1749137472010,1.29042761,104860.0,104850.0,0.43489061]
["bitfinex","BTCUSD",1749137472211,1.29042761,104860.0,104850.0,0.43189061]
["bitfinex","BTCUSD",1749137472548,1.29042761,104860.0,104850.0,0.43389061]
["bitfinex","BTCUSD",1749137474550,1.29042761,104860.0,104850.0,0.41479061]
["bitfinex","BTCUSD",1749137476156,2.18278589,104860.0,104850.0,0.10939061]
["bitfinex","BTCUSD",1749137476371,2.18278589,104860.0,104850.0,0.41467061]
["bitfinex","BTCUSD",1749137476579,1.43262511,104860.0,104850.0,0.41467061]
["bitfinex","BTCUSD",1749137477240,1.37309005,104860.0,104850.0,0.41367061]
["bitfinex","BTCUSD",1749137477773,1.34092761,104860.0,104850.0,0.41167061]
["bitfinex","BTCUSD",1749137477976,1.34092761,104860.0,104850.0,0.41367061]
["bitfinex","BTCUSD",1749137478638,1.34092761,104860.0,104850.0,0.41167061]
["bitfinex","BTCUSD",1749137479159,2.12325083,104860.0,104850.0,0.10639061]
["bitfinex","BTCUSD",1749137479366,2.25113382,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137479573,2.15564571,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137479785,2.15564572,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137480621,1.3733225,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137480845,1.37332275,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137481058,1.46881093,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137481492,1.45095664,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137481702,1.46880991,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137482230,1.46880853,104860.0,104850.0,0.41163061]
["bitfinex","BTCUSD",1749137482438,2.21896931,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137483271,2.21896931,104860.0,104850.0,0.00907061]
["bitfinex","BTCUSD",1749137483477,1.46880853,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137483889,2.21896931,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137484211,2.20111742,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137484413,2.2189686,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137484634,2.20111742,104860.0,104850.0,0.41159061]
["bitfinex","BTCUSD",1749137485078,2.20111742,104860.0,104850.0,0.00907061]
["bitfinex","BTCUSD",1749137485079,2.25112977,104860.0,104850.0,0.00907061]
["bitfinex","BTCUSD",1749137485285,2.64673667,104860.0,104850.0,0.10639061]
["bitfinex","BTCUSD",1749137485494,2.64673667,104860.0,104850.0,0.41155061]
["bitfinex","BTCUSD",1749137485707,2.64673683,104860.0,104850.0,0.41155061]
["bitfinex","BTCUSD",1749137485918,2.64673682,104860.0,104850.0,0.41155061]
["bitfinex","BTCUSD",1749137486142,2.62888672,104860.0,104850.0,0.41155061]
["bitfinex","BTCUSD",1749137486563,2.64673683,104860.0,104850.0,0.41155061]
["bitfinex","BTCUSD",1749137486990,2.64673683,104860.0,104850.0,0.00907061]
["bitfinex","BTCUSD",1749137487384,2.78343067,104860.0,104850.0,0.30512]
["bitfinex","BTCUSD",1749137487523,0.24988593,104850.0,104840.0,0.09746341]
["bitfinex","BTCUSD",1749137487743,1.82872056,104850.0,104840.0,0.00927061]
["bitfinex","BTCUSD",1749137487921,2.61103071,104850.0,104840.0,0.00927061]
["bitfinex","BTCUSD",1749137488122,2.61103071,104850.0,104840.0,0.30526341]
["bitfinex","BTCUSD",1749137488123,2.78827912,104850.0,104840.0,0.30526341]
["bitfinex","BTCUSD",1749137488334,2.78828028,104850.0,104840.0,0.30526341]
["bitfinex","BTCUSD",1749137488779,1.27010791,104850.0,104840.0,0.30526341]
["bitfinex","BTCUSD",1749137488984,2.78826394,104850.0,104840.0,0.30526341]
["bitfinex","BTCUSD",1749137489714,2.78826396,104850.0,104840.0,0.30522341]
["bitfinex","BTCUSD",1749137490334,2.6919164,104850.0,104840.0,0.30522341]
["bitfinex","BTCUSD",1749137490509,2.70974187,104850.0,104840.0,0.30522341]
["bitfinex","BTCUSD",1749137490728,2.70974189,104850.0,104840.0,0.30522341]
["bitfinex","BTCUSD",1749137490929,2.70974189,104850.0,104840.0,0.00014341]
["bitfinex","BTCUSD",1749137491136,2.6919164,104850.0,104840.0,0.30522341]
["bitfinex","BTCUSD",1749137491506,0.20988296,104820.0,104810.0,0.0267]
["bitfinex","BTCUSD",1749137491713,0.20038149,104800.0,104790.0,0.28513994]
["bitfinex","BTCUSD",1749137491948,1.29054227,104800.0,104790.0,0.16344796]
["bitfinex","BTCUSD",1749137492232,1.29774738,104800.0,104790.0,0.14054814]
["bitfinex","BTCUSD",1749137492476,1.35057281,104800.0,104790.0,0.11536227]
["bitfinex","BTCUSD",1749137492686,1.35057281,104800.0,104790.0,0.42044231]
["bitfinex","BTCUSD",1749137492884,1.35057281,104800.0,104790.0,0.01804231]
["bitfinex","BTCUSD",1749137493093,1.35057281,104800.0,104790.0,0.10668687]
["bitfinex","BTCUSD",1749137493302,1.35057281,104800.0,104790.0,0.4206808]
["bitfinex","BTCUSD",1749137493523,1.35057281,104800.0,104790.0,0.1176008]
["bitfinex","BTCUSD",1749137493524,1.29774738,104800.0,104790.0,0.1176008]
["bitfinex","BTCUSD",1749137493742,1.32094738,104800.0,104790.0,0.41151228]
["bitfinex","BTCUSD",1749137493945,0.5475866,104800.0,104790.0,0.41151247]
["bitfinex","BTCUSD",1749137494156,1.29774738,104800.0,104790.0,0.42943835]
["bitfinex","BTCUSD",1749137494357,0.55712831,104800.0,104790.0,0.46145243]
["bitfinex","BTCUSD",1749137494574,0.55946481,104800.0,104790.0,0.56617341]
["bitfinex","BTCUSD",1749137494787,0.55946481,104800.0,104790.0,0.56717341]
["bitfinex","BTCUSD",1749137495414,0.55946481,104800.0,104790.0,0.56715775]
["bitfinex","BTCUSD",1749137495629,0.54992338,104800.0,104790.0,0.55825951]
["bitfinex","BTCUSD",1749137495835,0.64541156,104800.0,104790.0,0.56715775]
["bitfinex","BTCUSD",1749137496052,1.38603063,104800.0,104790.0,0.16499775]
["bitfinex","BTCUSD",1749137496264,1.38603063,104800.0,104790.0,0.46261265]
["bitfinex","BTCUSD",1749137496511,1.38603063,104800.0,104790.0,0.47151107]
["bitfinex","BTCUSD",1749137496728,1.29054245,104800.0,104790.0,0.06921515]
["bitfinex","BTCUSD",1749137496946,1.29054245,104800.0,104790.0,0.42243515]
["bitfinex","BTCUSD",1749137497166,1.29054245,104800.0,104790.0,0.41353673]
["bitfinex","BTCUSD",1749137497373,1.29054245,104800.0,104790.0,0.42242694]
["bitfinex","BTCUSD",1749137497580,1.29054245,104800.0,104790.0,0.42246698]
["bitfinex","BTCUSD",1749137497785,1.32640513,104800.0,104790.0,0.41335268]
["bitfinex","BTCUSD",1749137498022,1.29054245,104800.0,104790.0,0.10827268]
["bitfinex","BTCUSD",1749137498235,1.29054245,104800.0,104790.0,0.41331307]
["bitfinex","BTCUSD",1749137498453,1.31554245,104800.0,104790.0,0.40442243]
["bitfinex","BTCUSD",1749137498679,1.31554245,104800.0,104790.0,0.41331326]
["bitfinex","BTCUSD",1749137498902,1.36412793,104800.0,104790.0,0.41331327]
["bitfinex","BTCUSD",1749137499113,1.36412793,104800.0,104790.0,0.40442243]
["bitfinex","BTCUSD",1749137499325,1.36412793,104800.0,104790.0,0.41331327]
["bitfinex","BTCUSD",1749137499765,1.36412793,104800.0,104790.0,0.10827327]
["bitfinex","BTCUSD",1749137499981,1.36412793,104800.0,104790.0,0.41331335]
["bitfinex","BTCUSD",1749137500403,1.36412793,104800.0,104790.0,0.40442243]
["bitfinex","BTCUSD",1749137500615,1.36412793,104800.0,104790.0,0.09938243]
["bitfinex","BTCUSD",1749137500823,1.36412793,104800.0,104790.0,0.4133117]
["bitfinex","BTCUSD",1749137501030,1.36412793,104800.0,104790.0,0.4113117]
["bitfinex","BTCUSD",1749137501234,1.31554245,104800.0,104790.0,0.41230422]
["bitfinex","BTCUSD",1749137501446,1.31554245,104800.0,104790.0,0.41330422]
["bitfinex","BTCUSD",1749137501852,1.31554245,104800.0,104790.0,0.40342243]
["bitfinex","BTCUSD",1749137502061,1.31554245,104800.0,104790.0,0.41230421]
["bitfinex","BTCUSD",1749137502280,1.41103063,104800.0,104790.0,0.4123044]
["bitfinex","BTCUSD",1749137503114,1.41103063,104800.0,104790.0,0.4113044]
["bitfinex","BTCUSD",1749137503322,1.41103063,104800.0,104790.0,0.00030243]
["bitfinex","BTCUSD",1749137503557,1.41103063,104800.0,104790.0,0.0091803]
["bitfinex","BTCUSD",1749137503751,1.41103063,104800.0,104790.0,0.40238243]
["bitfinex","BTCUSD",1749137503950,1.41103063,104800.0,104790.0,0.41126031]
["bitfinex","BTCUSD",1749137504418,1.43403063,104800.0,104790.0,0.41126031]
["bitfinex","BTCUSD",1749137505086,0.56538167,104800.0,104790.0,0.41125954]
["bitfinex","BTCUSD",1749137505320,1.31554245,104800.0,104790.0,0.40238243]
["bitfinex","BTCUSD",1749137505757,1.31554245,104800.0,104790.0,0.41125951]
["bitfinex","BTCUSD",1749137506815,1.29054245,104800.0,104790.0,0.41125951]
["bitfinex","BTCUSD",1749137507221,1.27604245,104800.0,104790.0,0.40238243]
["bitfinex","BTCUSD",1749137507406,1.29894245,104800.0,104790.0,0.41126158]
["bitfinex","BTCUSD",1749137507676,1.29894245,104800.0,104790.0,0.40238243]
["bitfinex","BTCUSD",1749137507800,1.43387148,104800.0,104790.0,0.41126099]
["bitfinex","BTCUSD",1749137508001,1.3383833,104800.0,104790.0,0.41126099]
["bitfinex","BTCUSD",1749137508204,1.3383833,104800.0,104790.0,0.00918099]
["bitfinex","BTCUSD",1749137508412,1.3383833,104800.0,104790.0,0.31414099]
["bitfinex","BTCUSD",1749137508640,1.3383833,104800.0,104790.0,0.30526243]
["bitfinex","BTCUSD",1749137508860,1.3372833,104800.0,104790.0,0.31414431]
["bitfinex","BTCUSD",1749137509061,1.3372833,104800.0,104790.0,0.30526243]
["bitfinex","BTCUSD",1749137509418,1.3372833,104800.0,104790.0,0.31414431]
["bitfinex","BTCUSD",1749137509620,1.3134833,104800.0,104790.0,0.31414431]
["bitfinex","BTCUSD",1749137510285,1.3134833,104800.0,104790.0,0.31414434]
["bitfinex","BTCUSD",1749137510700,0.56332252,104800.0,104790.0,0.30526243]
["bitfinex","BTCUSD",1749137510886,1.3134833,104800.0,104790.0,0.31414434]
["bitfinex","BTCUSD",1749137511081,1.3134833,104800.0,104790.0,0.31714434]
["bitfinex","BTCUSD",1749137511610,1.3938851,104800.0,104790.0,0.31714434]
["bitfinex","BTCUSD",1749137511841,1.3134833,104800.0,104790.0,0.31714847]
["bitfinex","BTCUSD",1749137512048,1.3134833,104800.0,104790.0,0.32014847]
["bitfinex","BTCUSD",1749137512256,1.2905833,104800.0,104790.0,0.33416243]
["bitfinex","BTCUSD",1749137512692,1.2905833,104800.0,104790.0,0.34304846]
["bitfinex","BTCUSD",1749137513484,1.2905833,104800.0,104790.0,0.34304845]
["bitfinex","BTCUSD",1749137513619,1.2905833,104800.0,104790.0,0.33416243]
["bitfinex","BTCUSD",1749137513830,1.2905833,104800.0,104790.0,0.34305533]
["bitfinex","BTCUSD",1749137514034,1.2905833,104800.0,104790.0,0.34005533]
["bitfinex","BTCUSD",1749137514239,1.2905833,104800.0,104790.0,0.34305533]
["bitfinex","BTCUSD",1749137514723,1.27604245,104800.0,104790.0,0.36605533]
["bitfinex","BTCUSD",1749137514928,1.27604245,104800.0,104790.0,0.37216643]
["bitfinex","BTCUSD",1749137515570,1.27604245,104800.0,104790.0,0.37216739]
["bitfinex","BTCUSD",1749137515808,0.20034308,104820.0,104800.0,0.21353969]
["bitfinex","BTCUSD",1749137516044,0.23852474,104810.0,104800.0,0.29555765]
["bitfinex","BTCUSD",1749137516267,0.21944406,104810.0,104800.0,0.5407497]
["bitfinex","BTCUSD",1749137516481,0.20990335,104810.0,104800.0,0.5639497]
["bitfinex","BTCUSD",1749137516730,0.20990335,104810.0,104800.0,0.57906964]
["bitfinex","BTCUSD",1749137516956,0.20990335,104810.0,104800.0,0.76992142]
["bitfinex","BTCUSD",1749137517188,0.20990335,104810.0,104800.0,0.57908173]
["bitfinex","BTCUSD",1749137517414,0.20990335,104810.0,104800.0,0.5701779]
["bitfinex","BTCUSD",1749137517649,0.20990335,104810.0,104800.0,0.5711779]
["bitfinex","BTCUSD",1749137517872,0.20990335,104810.0,104800.0,0.58008173]
["bitfinex","BTCUSD",1749137518500,0.20990335,104810.0,104800.0,0.58008061]
["bitfinex","BTCUSD",1749137518917,0.20990335,104810.0,104800.0,0.7709203]
["bitfinex","BTCUSD",1749137519123,0.0286223,104810.0,104800.0,0.78146699]
["bitfinex","BTCUSD",1749137519336,0.0286223,104810.0,104800.0,0.7719251]
["bitfinex","BTCUSD",1749137519554,0.21944378,104810.0,104800.0,0.7719251]
["bitfinex","BTCUSD",1749137519761,0.03816337,104810.0,104800.0,0.7719251]
["bitfinex","BTCUSD",1749137519967,0.0286223,104810.0,104800.0,0.78146708]
["bitfinex","BTCUSD",1749137520181,0.21944378,104810.0,104800.0,0.7719251]
["bitfinex","BTCUSD",1749137520806,0.01908132,104810.0,104800.0,0.77192889]
["bitfinex","BTCUSD",1749137521012,0.01908132,104810.0,104800.0,0.79101267]
["bitfinex","BTCUSD",1749137521215,0.01908132,104810.0,104800.0,0.78147087]
["bitfinex","BTCUSD",1749137521433,0.01908132,104810.0,104800.0,0.79855456]
["bitfinex","BTCUSD",1749137521637,0.01908077,104810.0,104800.0,0.80655184]
["bitfinex","BTCUSD",1749137521847,0.21944296,104810.0,104800.0,0.37188617]
["bitfinex","BTCUSD",1749137522055,0.22898385,104810.0,104800.0,0.77376616]
["bitfinex","BTCUSD",1749137522471,0.2194436,104810.0,104800.0,0.18104647]
["bitfinex","BTCUSD",1749137522686,0.2194436,104810.0,104800.0,0.58292647]
["bitfinex","BTCUSD",1749137522888,0.2194436,104810.0,104800.0,0.58292648]
["bitfinex","BTCUSD",1749137523095,0.2194436,104810.0,104800.0,0.58692648]
["bitfinex","BTCUSD",1749137523304,0.2194436,104810.0,104800.0,0.58692647]
["bitfinex","BTCUSD",1749137523510,0.2194436,104810.0,104800.0,0.18504647]
["bitfinex","BTCUSD",1749137523717,0.2194436,104810.0,104800.0,0.58672647]
["bitfinex","BTCUSD",1749137524128,0.2194436,104810.0,104800.0,0.5778179]
["bitfinex","BTCUSD",1749137524342,0.02862212,104810.0,104800.0,0.77819948]
["bitfinex","BTCUSD",1749137524549,0.02862212,104810.0,104800.0,0.78774128]
["bitfinex","BTCUSD",1749137524788,0.01908123,104810.0,104800.0,0.78774128]
["bitfinex","BTCUSD",1749137525033,0.2194436,104810.0,104800.0,0.77756321]
["bitfinex","BTCUSD",1749137525255,0.22898467,104810.0,104800.0,0.77756377]
["bitfinex","BTCUSD",1749137525669,0.02862212,104810.0,104800.0,0.76865759]
["bitfinex","BTCUSD",1749137525880,0.02862212,104810.0,104800.0,0.79664716]
["bitfinex","BTCUSD",1749137526086,0.02862212,104810.0,104800.0,0.79664714]
["bitfinex","BTCUSD",1749137526306,0.02862212,104810.0,104800.0,0.79664698]
["bitfinex","BTCUSD",1749137526514,0.02862212,104810.0,104800.0,0.78702315]
["bitfinex","BTCUSD",1749137526742,0.03816319,104810.0,104800.0,0.77748144]
["bitfinex","BTCUSD",1749137526955,0.22898467,104810.0,104800.0,0.58664175]
["bitfinex","BTCUSD",1749137527159,0.21944415,104810.0,104800.0,0.5968279]
["bitfinex","BTCUSD",1749137527373,0.21944415,104810.0,104800.0,0.60572957]
["bitfinex","BTCUSD",1749137527594,0.21944415,104810.0,104800.0,0.60572967]
["bitfinex","BTCUSD",1749137527925,0.21944415,104810.0,104800.0,0.5968279]
["bitfinex","BTCUSD",1749137528330,0.21944415,104810.0,104800.0,0.60573044]
["bitfinex","BTCUSD",1749137528540,0.20990344,104810.0,104800.0,0.1952279]
["bitfinex","BTCUSD",1749137528748,0.20990344,104810.0,104800.0,0.42757487]
["bitfinex","BTCUSD",1749137528749,1.0783524,104810.0,104800.0,0.42757487]
["bitfinex","BTCUSD",1749137528951,0.98286422,104810.0,104800.0,0.4377611]
["bitfinex","BTCUSD",1749137529330,0.98094422,104810.0,104800.0,0.44666552]
["bitfinex","BTCUSD",1749137529561,0.98094422,104810.0,104800.0,0.43866546]
["bitfinex","BTCUSD",1749137529765,0.98094422,104810.0,104800.0,0.44266505]
["bitfinex","BTCUSD",1749137529972,0.98094422,104810.0,104800.0,0.44666505]
["bitfinex","BTCUSD",1749137530229,0.98094422,104810.0,104800.0,0.44266505]
["bitfinex","BTCUSD",1749137530437,0.98094422,104810.0,104800.0,0.4337611]
["bitfinex","BTCUSD",1749137530657,0.98094422,104810.0,104800.0,0.44666552]
["bitfinex","BTCUSD",1749137530880,0.98094422,104810.0,104800.0,0.4377611]
["bitfinex","BTCUSD",1749137531116,0.98094422,104810.0,104800.0,0.4337611]
["bitfinex","BTCUSD",1749137531334,0.98094422,104810.0,104800.0,0.44266457]
["bitfinex","BTCUSD",1749137531562,0.98094422,104810.0,104800.0,0.44566457]
["bitfinex","BTCUSD",1749137532019,0.98094422,104810.0,104800.0,0.14098457]
["bitfinex","BTCUSD",1749137532245,0.98094422,104810.0,104800.0,0.4367211]
["bitfinex","BTCUSD",1749137532748,0.98094422,104810.0,104800.0,0.44562462]
["bitfinex","BTCUSD",1749137532964,0.98094422,104810.0,104800.0,0.44562385]
["bitfinex","BTCUSD",1749137533644,0.98094422,104810.0,104800.0,0.44562602]
["bitfinex","BTCUSD",1749137533872,0.98094422,104810.0,104800.0,0.14098602]
["bitfinex","BTCUSD",1749137534100,0.98094422,104810.0,104800.0,0.44562602]
["bitfinex","BTCUSD",1749137534341,0.98094422,104810.0,104800.0,0.4367211]
["bitfinex","BTCUSD",1749137534563,0.98094422,104810.0,104800.0,0.04410613]
["bitfinex","BTCUSD",1749137534783,0.98094422,104810.0,104800.0,0.44562613]
["bitfinex","BTCUSD",1749137535196,0.98094422,104810.0,104800.0,0.4367211]
["bitfinex","BTCUSD",1749137535325,0.98094422,104810.0,104800.0,0.4456265]
["bitfinex","BTCUSD",1749137535554,0.98094422,104810.0,104800.0,0.0352011]
["bitfinex","BTCUSD",1749137535756,1.00584422,104810.0,104800.0,0.4455865]
["bitfinex","BTCUSD",1749137535965,1.00584422,104810.0,104800.0,0.44558651]
["bitfinex","BTCUSD",1749137536384,1.4413324,104810.0,104800.0,0.14098654]
["bitfinex","BTCUSD",1749137536601,1.4413324,104810.0,104800.0,0.44558654]
["bitfinex","BTCUSD",1749137536818,1.4413324,104810.0,104800.0,0.44558672]
["bitfinex","BTCUSD",1749137537028,1.34584422,104810.0,104800.0,0.44558672]
["bitfinex","BTCUSD",1749137537235,1.34584422,104810.0,104800.0,0.14098672]
["bitfinex","BTCUSD",1749137537448,1.34584422,104810.0,104800.0,0.4366811]
["bitfinex","BTCUSD",1749137537658,1.34584422,104810.0,104800.0,0.44558672]
["bitfinex","BTCUSD",1749137538361,1.34584422,104810.0,104800.0,0.44559088]
["bitfinex","BTCUSD",1749137538820,1.4413324,104810.0,104800.0,0.0352011]
["bitfinex","BTCUSD",1749137539064,1.75587325,104810.0,104800.0,0.14099122]
["bitfinex","BTCUSD",1749137539295,1.85148011,104810.0,104800.0,0.4366411]
["bitfinex","BTCUSD",1749137539507,1.85148011,104810.0,104800.0,0.1320811]
["bitfinex","BTCUSD",1749137539715,1.75599193,104810.0,104800.0,0.11790136]
["bitfinex","BTCUSD",1749137539915,1.75599193,104810.0,104800.0,0.42246136]
["bitfinex","BTCUSD",1749137540119,1.75599193,104810.0,104800.0,0.02402136]
["bitfinex","BTCUSD",1749137540327,1.00583115,104810.0,104800.0,0.42546217]
["bitfinex","BTCUSD",1749137540529,1.75599193,104810.0,104800.0,0.4165511]
["bitfinex","BTCUSD",1749137540745,1.75599193,104810.0,104800.0,0.4135511]
["bitfinex","BTCUSD",1749137540958,1.62094422,104810.0,104800.0,0.4165511]
["bitfinex","BTCUSD",1749137541168,1.62094422,104810.0,104800.0,0.4254653]
["bitfinex","BTCUSD",1749137541367,1.62094422,104810.0,104800.0,0.4224653]
["bitfinex","BTCUSD",1749137541588,0.87078344,104810.0,104800.0,0.4224653]
["bitfinex","BTCUSD",1749137541775,1.62094422,104810.0,104800.0,0.42246531]
["bitfinex","BTCUSD",1749137541989,1.62094422,104810.0,104800.0,0.41946531]
["bitfinex","BTCUSD",1749137542312,1.6233133,104810.0,104800.0,0.42046522]
["bitfinex","BTCUSD",1749137542519,1.6477133,104810.0,104800.0,0.4115511]
["bitfinex","BTCUSD",1749137542727,1.6477133,104810.0,104800.0,0.4105511]
["bitfinex","BTCUSD",1749137542927,1.6477133,104810.0,104800.0,0.4194652]
["bitfinex","BTCUSD",1749137543139,1.6477133,104810.0,104800.0,0.41946521]
["bitfinex","BTCUSD",1749137543535,1.6477133,104810.0,104800.0,0.4105511]
["bitfinex","BTCUSD",1749137543741,1.6477133,104810.0,104800.0,0.4194652]
["bitfinex","BTCUSD",1749137543939,1.6477133,104810.0,104800.0,0.4105511]
["bitfinex","BTCUSD",1749137544367,1.6713133,104810.0,104800.0,0.4105511]
["bitfinex","BTCUSD",1749137544582,1.6713133,104810.0,104800.0,0.41946521]
["bitfinex","BTCUSD",1749137545548,1.68585415,104810.0,104800.0,0.41947113]
["bitfinex","BTCUSD",1749137545760,1.68585415,104810.0,104800.0,0.41943113]
["bitfinex","BTCUSD",1749137545761,1.78146101,104810.0,104800.0,0.41943113]
["bitfinex","BTCUSD",1749137545971,1.78146101,104810.0,104800.0,0.4104711]
["bitfinex","BTCUSD",1749137546181,1.78146101,104810.0,104800.0,0.41939132]
["bitfinex","BTCUSD",1749137546568,1.78146101,104810.0,104800.0,0.11491132]
["bitfinex","BTCUSD",1749137546700,1.78146101,104810.0,104800.0,0.01803132]
["bitfinex","BTCUSD",1749137546909,1.9405102,104810.0,104800.0,0.41939132]
["bitfinex","BTCUSD",1749137547108,1.9405102,104810.0,104800.0,0.4193916]
["bitfinex","BTCUSD",1749137547312,1.9405102,104810.0,104800.0,0.4102805]
["bitfinex","BTCUSD",1749137547507,1.9405102,104810.0,104800.0,0.41027523]
["bitfinex","BTCUSD",1749137547707,1.9405102,104810.0,104800.0,0.41149292]
["bitfinex","BTCUSD",1749137548133,1.9405102,104810.0,104800.0,0.41049292]
["bitfinex","BTCUSD",1749137548335,1.9405102,104810.0,104800.0,0.42040571]
["bitfinex","BTCUSD",1749137548512,1.9405102,104810.0,104800.0,0.41227279]
["bitfinex","BTCUSD",1749137549061,1.9405102,104810.0,104800.0,0.40236]
["bitfinex","BTCUSD",1749137549261,1.9405102,104810.0,104800.0,0.41227324]
["bitfinex","BTCUSD",1749137549514,1.19034942,104810.0,104800.0,0.40336]
["bitfinex","BTCUSD",1749137549694,1.91534112,104810.0,104800.0,0.41227205]
["bitfinex","BTCUSD",1749137549904,1.91534112,104810.0,104800.0,0.40336]
["bitfinex","BTCUSD",1749137550078,1.91534112,104810.0,104800.0,0.41227171]
["bitfinex","BTCUSD",1749137550486,1.73269193,104810.0,104800.0,0.42139799]
["bitfinex","BTCUSD",1749137550697,1.70829193,104810.0,104800.0,0.4213955]
["bitfinex","BTCUSD",1749137550892,1.73049193,104810.0,104800.0,0.02003548]
["bitfinex","BTCUSD",1749137551094,1.73049193,104810.0,104800.0,0.02003437]
["bitfinex","BTCUSD",1749137551321,1.70829193,104810.0,104800.0,0.42135437]
["bitfinex","BTCUSD",1749137551480,1.70829193,104810.0,104800.0,0.42135639]
["bitfinex","BTCUSD",1749137552313,1.73069193,104810.0,104800.0,0.42135711]
["bitfinex","BTCUSD",1749137552654,1.73069193,104810.0,104800.0,0.4124453]
["bitfinex","BTCUSD",1749137552910,1.73069193,104810.0,104800.0,0.42135711]
["bitfinex","BTCUSD",1749137553113,1.82618011,104810.0,104800.0,0.4213571]
["bitfinex","BTCUSD",1749137553323,1.82618011,104810.0,104800.0,0.42135698]
["bitfinex","BTCUSD",1749137553552,1.85048011,104810.0,104800.0,0.4124453]
["bitfinex","BTCUSD",1749137553772,1.85048011,104810.0,104800.0,0.42135683]
["bitfinex","BTCUSD",1749137553986,1.85048011,104810.0,104800.0,0.02003683]
["bitfinex","BTCUSD",1749137554251,1.85048011,104810.0,104800.0,0.4121653]
["bitfinex","BTCUSD",1749137554422,1.85048011,104810.0,104800.0,0.42107685]
["bitfinex","BTCUSD",1749137554669,1.85048011,104810.0,104800.0,0.42107684]
["bitfinex","BTCUSD",1749137555272,1.63508507,104810.0,104800.0,0.42107688]
["bitfinex","BTCUSD",1749137555949,1.63508507,104810.0,104800.0,0.4121653]
["bitfinex","BTCUSD",1749137556374,1.63508507,104810.0,104800.0,0.42107279]
["bitfinex","BTCUSD",1749137556825,1.63508507,104810.0,104800.0,0.42107919]
["bitfinex","BTCUSD",1749137557527,1.63508507,104810.0,104800.0,0.42107993]
["bitfinex","BTCUSD",1749137557752,1.63508507,104810.0,104800.0,0.42107992]
["bitfinex","BTCUSD",1749137557972,1.61268507,104810.0,104800.0,0.42107992]
["bitfinex","BTCUSD",1749137558192,1.61268507,104810.0,104800.0,0.4121653]
["bitfinex","BTCUSD",1749137558636,1.73087325,104810.0,104800.0,0.42107976]
["bitfinex","BTCUSD",1749137559271,1.63538507,104810.0,104800.0,0.42107976]
["bitfinex","BTCUSD",1749137559508,1.63538507,104810.0,104800.0,0.4121653]
["bitfinex","BTCUSD",1749137559916,1.63538507,104810.0,104800.0,0.42108287]
["bitfinex","BTCUSD",1749137561192,1.63538507,104810.0,104800.0,0.42008287]
["bitfinex","BTCUSD",1749137561403,1.63538507,104810.0,104800.0,0.42008279]
["bitfinex","BTCUSD",1749137561616,1.63538507,104810.0,104800.0,0.42300263]
["bitfinex","BTCUSD",1749137561830,1.63538507,104810.0,104800.0,0.42200263]
["bitfinex","BTCUSD",1749137562038,1.73087325,104810.0,104800.0,0.42200222]
["bitfinex","BTCUSD",1749137562495,1.73087325,104810.0,104800.0,0.42500222]
["bitfinex","BTCUSD",1749137562904,1.73087325,104810.0,104800.0,0.42500225]
["bitfinex","BTCUSD",1749137563160,1.63538507,104810.0,104800.0,0.42500225]
["bitfinex","BTCUSD",1749137563369,1.63538507,104810.0,104800.0,0.42500651]
["bitfinex","BTCUSD",1749137563580,1.63538507,104810.0,104800.0,0.42500649]
["bitfinex","BTCUSD",1749137564092,0.88522429,104810.0,104800.0,0.42500727]
["bitfinex","BTCUSD",1749137564309,1.61268507,104810.0,104800.0,0.42500727]
["bitfinex","BTCUSD",1749137564519,0.56252429,104810.0,104800.0,0.44820727]
["bitfinex","BTCUSD",1749137564731,0.54798344,104810.0,104800.0,0.4617053]
["bitfinex","BTCUSD",1749137565172,0.54798344,104810.0,104800.0,0.47731495]
["bitfinex","BTCUSD",1749137565397,0.54798344,104810.0,104800.0,0.47731442]
["bitfinex","BTCUSD",1749137565850,0.54798344,104810.0,104800.0,0.47062192]
["bitfinex","BTCUSD",1749137566078,0.54798344,104810.0,104800.0,0.47730938]
["bitfinex","BTCUSD",1749137566287,0.54798344,104810.0,104800.0,0.46839275]
["bitfinex","BTCUSD",1749137566502,0.20798344,104810.0,104800.0,0.49242913]
["bitfinex","BTCUSD",1749137566713,0.54798344,104810.0,104800.0,0.4857411]
["bitfinex","BTCUSD",1749137566943,0.00953998,104820.0,104810.0,0.0472]
["bitfinex","BTCUSD",1749137567160,0.02861984,104820.0,104810.0,0.60797969]
["bitfinex","BTCUSD",1749137567370,0.35907968,104820.0,104810.0,0.42989315]
["bitfinex","BTCUSD",1749137567584,0.35907968,104820.0,104810.0,0.63979668]
["bitfinex","BTCUSD",1749137567807,0.35907968,104820.0,104810.0,0.43051759]
["bitfinex","BTCUSD",1749137568026,0.36861975,104820.0,104810.0,0.63310818]
["bitfinex","BTCUSD",1749137568297,0.55942303,104820.0,104810.0,0.4318898]
["bitfinex","BTCUSD",1749137568504,0.55942303,104820.0,104810.0,0.43189065]
["bitfinex","BTCUSD",1749137568730,0.55942303,104820.0,104810.0,0.43189062]
["bitfinex","BTCUSD",1749137569388,0.55946303,104820.0,104810.0,0.43189057]
["bitfinex","BTCUSD",1749137569597,0.3495797,104820.0,104810.0,0.60759211]
["bitfinex","BTCUSD",1749137569806,0.378199,104820.0,104810.0,0.61526336]
["bitfinex","BTCUSD",1749137570030,0.378199,104820.0,104810.0,0.61589101]
["bitfinex","BTCUSD",1749137570240,0.57854244,104820.0,104810.0,0.61526334]
["bitfinex","BTCUSD",1749137570443,0.56900301,104820.0,104810.0,0.61526213]
["bitfinex","BTCUSD",1749137570651,0.56900301,104820.0,104810.0,0.42444065]
["bitfinex","BTCUSD",1749137571075,0.56900301,104820.0,104810.0,0.41008487]
["bitfinex","BTCUSD",1749137571287,0.54992351,104820.0,104810.0,0.40117216]
["bitfinex","BTCUSD",1749137571497,0.54992351,104820.0,104810.0,0.41007114]
["bitfinex","BTCUSD",1749137571708,0.54038344,104820.0,104810.0,0.4078464]
["bitfinex","BTCUSD",1749137571921,0.54038344,104820.0,104810.0,0.41674538]
["bitfinex","BTCUSD",1749137572354,1.29054422,104820.0,104810.0,0.42459385]
["bitfinex","BTCUSD",1749137572580,1.32413339,104820.0,104810.0,0.57805852]
["bitfinex","BTCUSD",1749137572795,1.32413339,104820.0,104810.0,0.67469852]
["bitfinex","BTCUSD",1749137573010,1.32413339,104820.0,104810.0,0.67469656]
["bitfinex","BTCUSD",1749137573217,1.29054422,104820.0,104810.0,0.67469294]
["bitfinex","BTCUSD",1749137573435,1.29054422,104820.0,104810.0,0.6591253]
["bitfinex","BTCUSD",1749137573649,1.31304422,104820.0,104810.0,0.67469293]
["bitfinex","BTCUSD",1749137573860,1.31304422,104820.0,104810.0,0.674693]
["bitfinex","BTCUSD",1749137574464,1.31304422,104820.0,104810.0,0.66579722]
["bitfinex","BTCUSD",1749137574676,1.31304422,104820.0,104810.0,0.67469312]
["bitfinex","BTCUSD",1749137574886,1.31304422,104820.0,104810.0,0.67469311]
["bitfinex","BTCUSD",1749137575113,1.31304422,104820.0,104810.0,0.67465311]
["bitfinex","BTCUSD",1749137575321,1.31304422,104820.0,104810.0,0.66575636]
["bitfinex","BTCUSD",1749137575530,1.31304422,104820.0,104810.0,0.67365162]
["bitfinex","BTCUSD",1749137576007,1.31304422,104820.0,104810.0,0.67361162]
["bitfinex","BTCUSD",1749137576214,1.31304422,104820.0,104810.0,0.66694034]
["bitfinex","BTCUSD",1749137576435,1.31304422,104820.0,104810.0,0.67361301]
["bitfinex","BTCUSD",1749137576642,1.31304422,104820.0,104810.0,0.672613]
["bitfinex","BTCUSD",1749137576845,1.31304422,104820.0,104810.0,0.67261304]
["bitfinex","BTCUSD",1749137577089,1.31304422,104820.0,104810.0,0.67561308]
["bitfinex","BTCUSD",1749137577508,1.31304422,104820.0,104810.0,0.2779335]
["bitfinex","BTCUSD",1749137577718,1.31304422,104820.0,104810.0,0.6756135]
["bitfinex","BTCUSD",1749137577925,1.31304422,104820.0,104810.0,0.02769595]
["bitfinex","BTCUSD",1749137578135,1.31304422,104820.0,104810.0,0.02402279]
["bitfinex","BTCUSD",1749137578377,1.31304422,104820.0,104810.0,0.0306962]
["bitfinex","BTCUSD",1749137578583,1.31304422,104820.0,104810.0,0.67853652]
["bitfinex","BTCUSD",1749137578792,1.31304422,104820.0,104810.0,0.67853768]
["bitfinex","BTCUSD",1749137579000,1.31304422,104820.0,104810.0,0.6718638]
["bitfinex","BTCUSD",1749137579212,1.31304422,104820.0,104810.0,0.67853804]
["bitfinex","BTCUSD",1749137579420,1.4085324,104820.0,104810.0,0.671864]
["bitfinex","BTCUSD",1749137579648,1.4085324,104820.0,104810.0,0.67853796]
["bitfinex","BTCUSD",1749137579862,1.4325324,104820.0,104810.0,0.67853795]
["bitfinex","BTCUSD",1749137580072,1.4325324,104820.0,104810.0,0.66963928]
["bitfinex","BTCUSD",1749137580316,1.4325324,104820.0,104810.0,0.3656393]
["bitfinex","BTCUSD",1749137580532,0.73050164,104820.0,104810.0,0.67182397]
["bitfinex","BTCUSD",1749137580748,1.44707325,104820.0,104810.0,0.66959932]
["bitfinex","BTCUSD",1749137580964,1.35158507,104820.0,104810.0,0.66959932]
["bitfinex","BTCUSD",1749137581172,1.32758507,104820.0,104810.0,0.67549913]
["bitfinex","BTCUSD",1749137581384,1.32758507,104820.0,104810.0,0.66582418]
["bitfinex","BTCUSD",1749137581609,1.34988507,104820.0,104810.0,0.66882307]
["bitfinex","BTCUSD",1749137581823,1.32758507,104820.0,104810.0,0.67849601]
["bitfinex","BTCUSD",1749137582023,1.32758507,104820.0,104810.0,0.66659798]
["bitfinex","BTCUSD",1749137582373,1.32758507,104820.0,104810.0,0.66882216]
["bitfinex","BTCUSD",1749137582374,1.30508507,104820.0,104810.0,0.66882216]
["bitfinex","BTCUSD",1749137582475,1.32878507,104820.0,104810.0,0.6599253]
["bitfinex","BTCUSD",1749137582702,1.32878507,104820.0,104810.0,0.67549481]
["bitfinex","BTCUSD",1749137582920,1.32878507,104820.0,104810.0,0.66659797]
["bitfinex","BTCUSD",1749137583142,1.32878507,104820.0,104810.0,0.67245489]
["bitfinex","BTCUSD",1749137583377,1.40044932,104820.0,104810.0,0.66878221]
["bitfinex","BTCUSD",1749137583634,1.40044932,104820.0,104810.0,0.66955798]
["bitfinex","BTCUSD",1749137583852,2.10334585,104820.0,104810.0,0.66955798]
["bitfinex","BTCUSD",1749137584069,2.10334585,104820.0,104810.0,0.36786411]
["bitfinex","BTCUSD",1749137584307,2.10334585,104820.0,104810.0,0.66955988]
["bitfinex","BTCUSD",1749137584525,2.23254188,104820.0,104810.0,0.2749004]
["bitfinex","BTCUSD",1749137584739,2.32803006,104820.0,104810.0,0.40922148]
["bitfinex","BTCUSD",1749137584952,2.32803006,104820.0,104810.0,0.41889769]
["bitfinex","BTCUSD",1749137585184,2.32803006,104820.0,104810.0,0.01267612]
["bitfinex","BTCUSD",1749137585405,2.32803006,104820.0,104810.0,0.01267622]
["bitfinex","BTCUSD",1749137585616,2.32803006,104820.0,104810.0,0.42189785]
["bitfinex","BTCUSD",1749137585827,2.32803006,104820.0,104810.0,0.01490167]
["bitfinex","BTCUSD",1749137586044,2.32803006,104820.0,104810.0,0.42185605]
["bitfinex","BTCUSD",1749137586267,2.32803006,104820.0,104810.0,0.32245587]
["bitfinex","BTCUSD",1749137586483,0.20992301,104800.0,104790.0,0.06379243]
["bitfinex","BTCUSD",1749137586714,0.20992301,104800.0,104790.0,0.08848729]
["bitfinex","BTCUSD",1749137586715,1.29908379,104800.0,104790.0,0.08848729]
["bitfinex","BTCUSD",1749137586950,1.29808379,104800.0,104790.0,0.07958671]
["bitfinex","BTCUSD",1749137587248,1.29808379,104800.0,104790.0,0.07291123]
["bitfinex","BTCUSD",1749137587481,0.35908277,104800.0,104790.0,1.04151926]
["bitfinex","BTCUSD",1749137587698,0.20992324,104820.0,104810.0,0.0463]
["bitfinex","BTCUSD",1749137587914,1.29054422,104820.0,104810.0,0.47127319]
["bitfinex","BTCUSD",1749137588125,1.29054422,104820.0,104810.0,0.46237348]
["bitfinex","BTCUSD",1749137588337,1.29054422,104820.0,104810.0,0.47127216]
["bitfinex","BTCUSD",1749137588557,1.29054422,104820.0,104810.0,0.4333988]
["bitfinex","BTCUSD",1749137588817,1.29054422,104820.0,104810.0,0.44897206]
["bitfinex","BTCUSD",1749137589038,1.29054422,104820.0,104810.0,0.44897207]
["bitfinex","BTCUSD",1749137589258,1.32413339,104820.0,104810.0,0.44893206]
["bitfinex","BTCUSD",1749137589475,1.32788507,104820.0,104810.0,0.41603305]
["bitfinex","BTCUSD",1749137589688,0.57772429,104820.0,104810.0,0.41603305]
["bitfinex","BTCUSD",1749137589906,1.32788507,104820.0,104810.0,0.4192616]
["bitfinex","BTCUSD",1749137590128,1.32788507,104820.0,104810.0,0.42693963]
["bitfinex","BTCUSD",1749137590345,1.32788507,104820.0,104810.0,0.42693978]
["bitfinex","BTCUSD",1749137590580,1.30508507,104820.0,104810.0,0.42693978]
["bitfinex","BTCUSD",1749137590791,1.30508507,104820.0,104810.0,0.41803633]
["bitfinex","BTCUSD",1749137591049,1.30508507,104820.0,104810.0,0.42693987]
["bitfinex","BTCUSD",1749137591316,1.30508507,104820.0,104810.0,0.41803639]
["bitfinex","BTCUSD",1749137591506,1.30508507,104820.0,104810.0,0.42693984]
["bitfinex","BTCUSD",1749137591761,1.30508507,104820.0,104810.0,0.42693987]
["bitfinex","BTCUSD",1749137591963,1.30508507,104820.0,104810.0,0.41803633]
["bitfinex","BTCUSD",1749137592178,1.40057325,104820.0,104810.0,0.12309988]
["bitfinex","BTCUSD",1749137592391,1.40057325,104820.0,104810.0,0.42689988]
["bitfinex","BTCUSD",1749137592610,1.40057325,104820.0,104810.0,0.4113188]
["bitfinex","BTCUSD",1749137592822,1.40057325,104820.0,104810.0,0.41799857]
["bitfinex","BTCUSD",1749137593033,1.40057325,104820.0,104810.0,0.42690505]
["bitfinex","BTCUSD",1749137593245,1.30508507,104820.0,104810.0,0.42690505]
["bitfinex","BTCUSD",1749137593468,1.30508507,104820.0,104810.0,0.44169861]
["bitfinex","BTCUSD",1749137593685,1.30508507,104820.0,104810.0,0.45061099]
["bitfinex","BTCUSD",1749137594137,1.29054422,104820.0,104810.0,0.47211099]
["bitfinex","BTCUSD",1749137594357,1.29054422,104820.0,104810.0,0.47211933]
["bitfinex","BTCUSD",1749137594564,1.29054422,104820.0,104810.0,0.46320496]
["bitfinex","BTCUSD",1749137594773,1.29054422,104820.0,104810.0,0.46543368]
["bitfinex","BTCUSD",1749137594982,1.29054422,104820.0,104810.0,0.47211978]
["bitfinex","BTCUSD",1749137595205,1.29054422,104820.0,104810.0,0.46543358]
["bitfinex","BTCUSD",1749137595389,1.29054422,104820.0,104810.0,0.47211965]
["bitfinex","BTCUSD",1749137595635,1.29054422,104820.0,104810.0,0.47212207]
["bitfinex","BTCUSD",1749137596051,1.29054422,104820.0,104810.0,0.45062207]
["bitfinex","BTCUSD",1749137596254,1.29054422,104820.0,104810.0,0.45062283]
["bitfinex","BTCUSD",1749137596471,1.29054422,104820.0,104810.0,0.4439367]
["bitfinex","BTCUSD",1749137596679,1.29054422,104820.0,104810.0,0.4350188]
["bitfinex","BTCUSD",1749137596899,1.3860324,104820.0,104810.0,0.44393662]
["bitfinex","BTCUSD",1749137597104,1.29054422,104820.0,104810.0,0.4571188]
["bitfinex","BTCUSD",1749137597316,1.29054422,104820.0,104810.0,0.46603501]
["bitfinex","BTCUSD",1749137597523,1.29054422,104820.0,104810.0,0.47272225]
["bitfinex","BTCUSD",1749137597969,1.29054422,104820.0,104810.0,0.4571188]
["bitfinex","BTCUSD",1749137598177,1.29054422,104820.0,104810.0,0.47271872]
["bitfinex","BTCUSD",1749137598385,1.29054422,104820.0,104810.0,0.46380496]
["bitfinex","BTCUSD",1749137598601,1.29054422,104820.0,104810.0,0.16892153]
["bitfinex","BTCUSD",1749137598799,1.29054422,104820.0,104810.0,0.47264153]
["bitfinex","BTCUSD",1749137599029,1.29054422,104820.0,104810.0,0.45054153]
["bitfinex","BTCUSD",1749137599787,1.29054422,104820.0,104810.0,0.42684153]
["bitfinex","BTCUSD",1749137599997,2.09729417,104820.0,104810.0,0.02672153]
["bitfinex","BTCUSD",1749137600208,2.2310232,104820.0,104810.0,0.12312682]
["bitfinex","BTCUSD",1749137600419,2.62663006,104820.0,104810.0,0.01780852]
["bitfinex","BTCUSD",1749137600636,2.62663006,104820.0,104810.0,0.33041161]
["bitfinex","BTCUSD",1749137600857,2.62663006,104820.0,104810.0,0.0200413]
["bitfinex","BTCUSD",1749137601073,2.62663006,104820.0,104810.0,0.41789067]
["bitfinex","BTCUSD",1749137601284,2.62663006,104820.0,104810.0,0.02673316]
["bitfinex","BTCUSD",1749137601489,2.62663006,104820.0,104810.0,0.42681316]
["bitfinex","BTCUSD",1749137601693,2.62663006,104820.0,104810.0,0.12313316]
["bitfinex","BTCUSD",1749137601907,2.62663006,104820.0,104810.0,0.42681071]
["bitfinex","BTCUSD",1749137602120,2.62663006,104820.0,104810.0,0.42680887]
["bitfinex","BTCUSD",1749137602323,2.62663006,104820.0,104810.0,0.42681674]
["bitfinex","BTCUSD",1749137602532,2.62663006,104820.0,104810.0,0.42012335]
["bitfinex","BTCUSD",1749137602740,2.62663006,104820.0,104810.0,0.41789255]
["bitfinex","BTCUSD",1749137602950,2.62663006,104820.0,104810.0,0.02673755]
["bitfinex","BTCUSD",1749137603172,2.62663006,104820.0,104810.0,0.42677755]
["bitfinex","BTCUSD",1749137603415,2.62663006,104820.0,104810.0,0.02673755]
["bitfinex","BTCUSD",1749137603840,2.62663006,104820.0,104810.0,0.4267694]
["bitfinex","BTCUSD",1749137604062,2.62663006,104820.0,104810.0,0.42676938]
["bitfinex","BTCUSD",1749137604289,1.1263085,104820.0,104810.0,0.41784893]
["bitfinex","BTCUSD",1749137604524,2.62663006,104820.0,104810.0,0.41784875]
["bitfinex","BTCUSD",1749137604745,2.62663006,104820.0,104810.0,0.42676883]
["bitfinex","BTCUSD",1749137604974,2.62663006,104820.0,104810.0,0.42576864]
["bitfinex","BTCUSD",1749137605215,2.62663006,104820.0,104810.0,0.42676864]
["bitfinex","BTCUSD",1749137605660,2.77620392,104820.0,104810.0,0.40204]
["bitfinex","BTCUSD",1749137605869,2.77620392,104820.0,104810.0,0.41664999]
["bitfinex","BTCUSD",1749137606097,2.77620392,104820.0,104810.0,0.40772947]
["bitfinex","BTCUSD",1749137606314,2.77620392,104820.0,104810.0,0.10731926]
["bitfinex","BTCUSD",1749137606524,2.77620392,104820.0,104810.0,0.32020782]
["bitfinex","BTCUSD",1749137606738,2.77620392,104820.0,104810.0,0.32020832]
["bitfinex","BTCUSD",1749137606954,2.77620392,104820.0,104810.0,0.32120832]
["bitfinex","BTCUSD",1749137607161,2.77620392,104820.0,104810.0,0.31228506]
["bitfinex","BTCUSD",1749137607374,2.77620392,104820.0,104810.0,0.31451378]
["bitfinex","BTCUSD",1749137607593,2.77620392,104820.0,104810.0,0.32120019]
["bitfinex","BTCUSD",1749137607812,2.77620392,104820.0,104810.0,0.31351378]
["bitfinex","BTCUSD",1749137608045,2.77620392,104820.0,104810.0,0.01660325]
["bitfinex","BTCUSD",1749137608260,2.77620392,104820.0,104810.0,0.31351687]
["bitfinex","BTCUSD",1749137608472,2.77620392,104820.0,104810.0,0.31251687]
["bitfinex","BTCUSD",1749137608679,2.77620392,104820.0,104810.0,0.31251696]
["bitfinex","BTCUSD",1749137609156,2.77720392,104820.0,104810.0,0.00891696]
["bitfinex","BTCUSD",1749137609364,1.20966386,104800.0,104790.0,0.09670243]
["bitfinex","BTCUSD",1749137609576,3.0552445,104800.0,104790.0,0.00922182]
["bitfinex","BTCUSD",1749137609777,3.08809129,104800.0,104790.0,0.4092221]
["bitfinex","BTCUSD",1749137609979,3.08809129,104800.0,104790.0,0.41591252]
["bitfinex","BTCUSD",1749137610184,3.08809129,104800.0,104790.0,0.31947252]
["bitfinex","BTCUSD",1749137610402,3.08809129,104800.0,104790.0,0.31278248]
["bitfinex","BTCUSD",1749137610602,3.08809129,104800.0,104790.0,0.30386243]
["bitfinex","BTCUSD",1749137611248,3.0552445,104800.0,104790.0,0.30386243]
["bitfinex","BTCUSD",1749137611460,3.0552445,104800.0,104790.0,0.30390243]
["bitfinex","BTCUSD",1749137611670,1.41423476,104800.0,104790.0,0.30390243]
["bitfinex","BTCUSD",1749137611886,1.86439554,104800.0,104790.0,0.40920511]
["bitfinex","BTCUSD",1749137612099,1.86439554,104800.0,104790.0,0.40920451]
["bitfinex","BTCUSD",1749137612308,1.88849554,104800.0,104790.0,0.40920451]
["bitfinex","BTCUSD",1749137612508,2.69450311,104800.0,104790.0,0.31276451]
["bitfinex","BTCUSD",1749137612716,2.78999129,104800.0,104790.0,0.30386243]
["bitfinex","BTCUSD",1749137612972,2.78999129,104800.0,104790.0,0.00030243]
["bitfinex","BTCUSD",1749137613409,2.78999129,104800.0,104790.0,0.30386243]
["bitfinex","BTCUSD",1749137613634,7.83999129,104800.0,104790.0,0.00030243]
["bitfinex","BTCUSD",1749137613851,7.83999129,104800.0,104760.0,0.12892008]
["bitfinex","BTCUSD",1749137613852,0.54998312,104770.0,104760.0,0.12892008]
["bitfinex","BTCUSD",1749137614063,1.3001439,104770.0,104760.0,0.12869817]
["bitfinex","BTCUSD",1749137614316,1.3001439,104770.0,104760.0,0.1353718]
["bitfinex","BTCUSD",1749137614522,1.3001439,104770.0,104760.0,0.1198]
["bitfinex","BTCUSD",1749137614742,1.3001439,104770.0,104760.0,0.12869824]
["bitfinex","BTCUSD",1749137614952,1.3001439,104770.0,104760.0,0.12845824]
["bitfinex","BTCUSD",1749137615169,1.3001439,104770.0,104760.0,0.43201975]
["bitfinex","BTCUSD",1749137615389,1.39563208,104770.0,104760.0,0.12845975]
["bitfinex","BTCUSD",1749137615582,1.3001439,104770.0,104760.0,0.43201975]
["bitfinex","BTCUSD",1749137615796,1.3001439,104770.0,104760.0,0.43201143]
["bitfinex","BTCUSD",1749137616013,1.3001439,104770.0,104760.0,0.43301141]
["bitfinex","BTCUSD",1749137616443,1.3001439,104770.0,104760.0,0.42412]
["bitfinex","BTCUSD",1749137616655,1.3001439,104770.0,104760.0,0.4350121]
["bitfinex","BTCUSD",1749137616877,1.32557603,104770.0,104760.0,0.4350125]
["bitfinex","BTCUSD",1749137617094,1.3001439,104770.0,104760.0,0.4561125]
["bitfinex","BTCUSD",1749137617515,1.3083781,104770.0,104760.0,0.4561125]
["bitfinex","BTCUSD",1749137617731,1.3083781,104770.0,104760.0,0.44722]
["bitfinex","BTCUSD",1749137617938,1.3083781,104770.0,104760.0,0.4561125]
["bitfinex","BTCUSD",1749137618806,1.3083781,104770.0,104760.0,0.45611265]
["bitfinex","BTCUSD",1749137619012,1.3083781,104770.0,104760.0,0.45611264]
["bitfinex","BTCUSD",1749137619399,1.3083781,104770.0,104760.0,0.44722]
["bitfinex","BTCUSD",1749137620134,1.3083781,104770.0,104760.0,0.45611261]
["bitfinex","BTCUSD",1749137620344,1.3083781,104770.0,104760.0,0.44722]
["bitfinex","BTCUSD",1749137620815,1.3083781,104770.0,104760.0,0.45611263]
["bitfinex","BTCUSD",1749137621026,1.3083781,104770.0,104760.0,0.43501263]
["bitfinex","BTCUSD",1749137621027,1.43712564,104770.0,104760.0,0.43501263]
["bitfinex","BTCUSD",1749137621236,1.43712564,104770.0,104760.0,0.42612]
["bitfinex","BTCUSD",1749137621440,1.40386628,104770.0,104760.0,0.03528791]
["bitfinex","BTCUSD",1749137621643,1.40386628,104770.0,104760.0,0.43500813]
["bitfinex","BTCUSD",1749137621853,1.40386628,104770.0,104760.0,0.43500741]
["bitfinex","BTCUSD",1749137622056,1.40386628,104770.0,104760.0,0.43500742]
["bitfinex","BTCUSD",1749137622863,1.40390628,104770.0,104760.0,0.43500742]
["bitfinex","BTCUSD",1749137623272,1.40390628,104770.0,104760.0,0.4350066]
["bitfinex","BTCUSD",1749137623479,1.40390628,104770.0,104760.0,0.43500662]
["bitfinex","BTCUSD",1749137623686,1.40390628,104770.0,104760.0,0.03528662]
["bitfinex","BTCUSD",1749137623844,1.40390628,104770.0,104760.0,0.43500663]
["bitfinex","BTCUSD",1749137624053,1.3084181,104770.0,104760.0,0.43500663]
["bitfinex","BTCUSD",1749137624488,1.3084181,104770.0,104760.0,0.43500603]
["bitfinex","BTCUSD",1749137624658,1.3084181,104770.0,104760.0,0.42612]
["bitfinex","BTCUSD",1749137624861,1.3084181,104770.0,104760.0,0.43500602]
["bitfinex","BTCUSD",1749137625070,1.3084181,104770.0,104760.0,0.42612]
["bitfinex","BTCUSD",1749137625577,1.3084181,104770.0,104760.0,0.43500599]
["bitfinex","BTCUSD",1749137625988,0.55825732,104770.0,104760.0,0.43500822]
["bitfinex","BTCUSD",1749137626191,0.55825732,104770.0,104760.0,0.45640822]
["bitfinex","BTCUSD",1749137626366,1.3084181,104770.0,104760.0,0.45640822]
["bitfinex","BTCUSD",1749137626760,1.3084181,104770.0,104760.0,0.44752]
["bitfinex","BTCUSD",1749137627016,1.3084181,104770.0,104760.0,0.45640885]
["bitfinex","BTCUSD",1749137627246,1.3084181,104770.0,104760.0,0.144]
["bitfinex","BTCUSD",1749137627425,1.3084181,104770.0,104760.0,0.45636895]
["bitfinex","BTCUSD",1749137628001,1.3084181,104770.0,104760.0,0.45636906]
["bitfinex","BTCUSD",1749137628204,1.3084181,104770.0,104760.0,0.44748]
["bitfinex","BTCUSD",1749137628638,1.3084181,104770.0,104760.0,0.1528886]
["bitfinex","BTCUSD",1749137628849,1.3084181,104770.0,104760.0,0.13148855]
["bitfinex","BTCUSD",1749137629073,2.09441973,104770.0,104760.0,0.01188855]
["bitfinex","BTCUSD",1749137629271,1.34425895,104770.0,104760.0,0.41156855]
["bitfinex","BTCUSD",1749137629445,2.09441973,104770.0,104760.0,0.4115739]
["bitfinex","BTCUSD",1749137629854,2.09441973,104770.0,104760.0,0.4095739]
["bitfinex","BTCUSD",1749137630212,2.13133871,104770.0,104760.0,0.40068]
["bitfinex","BTCUSD",1749137630351,2.13133871,104770.0,104760.0,0.41156947]
["bitfinex","BTCUSD",1749137630552,2.13133871,104770.0,104760.0,0.40856926]
["bitfinex","BTCUSD",1749137631001,2.13133871,104770.0,104760.0,0.01088926]
["bitfinex","BTCUSD",1749137631212,2.13133871,104770.0,104760.0,0.40164]
["bitfinex","BTCUSD",1749137631414,1.38117793,104770.0,104760.0,0.41052971]
["bitfinex","BTCUSD",1749137631621,1.38117793,104770.0,104760.0,0.41053521]
["bitfinex","BTCUSD",1749137631827,1.38117793,104770.0,104760.0,0.40164]
["bitfinex","BTCUSD",1749137632042,1.38117793,104770.0,104760.0,0.41053485]
["bitfinex","BTCUSD",1749137632271,1.34425895,104770.0,104760.0,0.4085348]
["bitfinex","BTCUSD",1749137632423,1.34425895,104770.0,104760.0,0.4135348]
["bitfinex","BTCUSD",1749137632620,1.34425895,104770.0,104760.0,0.40464]
["bitfinex","BTCUSD",1749137632825,1.34425895,104770.0,104760.0,0.41353482]
["bitfinex","BTCUSD",1749137633249,1.34425895,104770.0,104760.0,0.01689482]
["bitfinex","BTCUSD",1749137633512,1.43974713,104770.0,104760.0,0.40764]
["bitfinex","BTCUSD",1749137633735,1.43974713,104770.0,104760.0,0.42566058]
["bitfinex","BTCUSD",1749137633948,0.68958635,104770.0,104760.0,0.41175505]
["bitfinex","BTCUSD",1749137634062,1.34425895,104770.0,104760.0,0.40264]
["bitfinex","BTCUSD",1749137634258,1.34425895,104770.0,104760.0,0.41354569]
["bitfinex","BTCUSD",1749137634474,1.34425895,104770.0,104760.0,0.01390569]
["bitfinex","BTCUSD",1749137634702,1.34425895,104770.0,104760.0,0.41766438]
["bitfinex","BTCUSD",1749137634907,1.36488139,104770.0,104760.0,0.42066544]
["bitfinex","BTCUSD",1749137635360,1.36488139,104770.0,104760.0,0.40975869]
["bitfinex","BTCUSD",1749137635559,1.36488139,104770.0,104760.0,0.41866544]
["bitfinex","BTCUSD",1749137635756,1.36488139,104770.0,104760.0,0.4226654]
["bitfinex","BTCUSD",1749137635964,1.36488139,104770.0,104760.0,0.4226251]
["bitfinex","BTCUSD",1749137636403,1.36488139,104770.0,104760.0,0.4216251]
["bitfinex","BTCUSD",1749137636624,1.36488139,104770.0,104760.0,0.4256251]
["bitfinex","BTCUSD",1749137637035,1.36488139,104770.0,104760.0,0.42563723]
["bitfinex","BTCUSD",1749137637241,1.36488139,104770.0,104760.0,0.42563701]
["bitfinex","BTCUSD",1749137637454,1.36488139,104770.0,104760.0,0.42563664]
["bitfinex","BTCUSD",1749137637664,1.36488139,104770.0,104760.0,0.12223664]
["bitfinex","BTCUSD",1749137637874,1.36488139,104770.0,104760.0,0.42563473]
["bitfinex","BTCUSD",1749137638264,1.36488139,104770.0,104760.0,0.42563354]
["bitfinex","BTCUSD",1749137638685,1.36488139,104770.0,104760.0,0.42563187]
["bitfinex","BTCUSD",1749137638895,1.36488139,104770.0,104760.0,0.42163187]
["bitfinex","BTCUSD",1749137639102,1.36488139,104770.0,104760.0,0.42163083]
["bitfinex","BTCUSD",1749137639313,1.34425895,104770.0,104760.0,0.42163083]
["bitfinex","BTCUSD",1749137639519,1.32295895,104770.0,104760.0,0.42163083]
["bitfinex","BTCUSD",1749137639747,1.32295895,104770.0,104760.0,0.42162984]
["bitfinex","BTCUSD",1749137640293,1.32295895,104770.0,104760.0,0.42462984]
["bitfinex","BTCUSD",1749137640711,1.32295895,104770.0,104760.0,0.42159382]
["bitfinex","BTCUSD",1749137641205,1.41844713,104770.0,104760.0,0.42359382]
["bitfinex","BTCUSD",1749137641617,1.32295895,104770.0,104760.0,0.42359382]
["bitfinex","BTCUSD",1749137641826,1.32295895,104770.0,104760.0,0.42359083]
["bitfinex","BTCUSD",1749137642036,1.32295895,104770.0,104760.0,0.4235894]
["bitfinex","BTCUSD",1749137642243,1.32295895,104770.0,104760.0,0.4456894]
["bitfinex","BTCUSD",1749137642450,1.32295895,104770.0,104760.0,0.44568888]
["bitfinex","BTCUSD",1749137642660,1.32295895,104770.0,104760.0,0.44568894]
["bitfinex","BTCUSD",1749137642867,1.32295895,104770.0,104760.0,0.44568898]
["bitfinex","BTCUSD",1749137643049,1.41844713,104770.0,104760.0,0.44568898]
["bitfinex","BTCUSD",1749137643725,1.41844713,104770.0,104760.0,0.44569656]
["bitfinex","BTCUSD",1749137643965,1.41844713,104770.0,104760.0,0.14233766]
["bitfinex","BTCUSD",1749137644204,1.44184713,104770.0,104760.0,0.42359969]
["bitfinex","BTCUSD",1749137644417,1.44184713,104770.0,104760.0,0.42360044]
["bitfinex","BTCUSD",1749137644935,1.44184713,104770.0,104760.0,0.4236016]
["bitfinex","BTCUSD",1749137645441,1.44184713,104770.0,104760.0,0.4236013]
["bitfinex","BTCUSD",1749137645687,1.44184713,104770.0,104760.0,0.0240413]
["bitfinex","BTCUSD",1749137645938,1.47510649,104770.0,104760.0,0.11111869]
["bitfinex","BTCUSD",1749137646141,1.47510649,104770.0,104760.0,0.01511869]
["bitfinex","BTCUSD",1749137646390,1.89381335,104770.0,104760.0,0.42336188]
["bitfinex","BTCUSD",1749137646588,1.89381335,104770.0,104760.0,0.44245188]
["bitfinex","BTCUSD",1749137647285,1.86055399,104770.0,104760.0,0.44245188]
["bitfinex","BTCUSD",1749137647506,2.61071477,104770.0,104760.0,0.12620869]
["bitfinex","BTCUSD",1749137647726,1.86055399,104770.0,104760.0,0.43645291]
["bitfinex","BTCUSD",1749137647956,1.86055399,104770.0,104760.0,0.43845278]
["bitfinex","BTCUSD",1749137648184,1.86055399,104770.0,104760.0,0.43152869]
["bitfinex","BTCUSD",1749137648408,1.86055399,104770.0,104760.0,0.4404515]
["bitfinex","BTCUSD",1749137648409,1.83745399,104770.0,104760.0,0.4404515]
["bitfinex","BTCUSD",1749137648859,1.83745399,104770.0,104760.0,0.44045149]
["bitfinex","BTCUSD",1749137649064,1.83745399,104770.0,104760.0,0.04113149]
["bitfinex","BTCUSD",1749137649275,1.83745399,104770.0,104760.0,0.44041149]
["bitfinex","BTCUSD",1749137649716,1.83745399,104770.0,104760.0,0.44041052]
["bitfinex","BTCUSD",1749137649930,1.83745399,104770.0,104760.0,0.43148869]
["bitfinex","BTCUSD",1749137650135,1.83745399,104770.0,104760.0,0.4404107]
["bitfinex","BTCUSD",1749137650760,1.64655966,104770.0,104760.0,0.4404107]
["bitfinex","BTCUSD",1749137651168,1.64655966,104770.0,104760.0,0.43148869]
["bitfinex","BTCUSD",1749137651391,1.64655966,104770.0,104760.0,0.44040451]
["bitfinex","BTCUSD",1749137651605,1.64655966,104770.0,104760.0,0.43148869]
["bitfinex","BTCUSD",1749137651822,1.43206462,104770.0,104760.0,0.47638869]
["bitfinex","BTCUSD",1749137652033,1.43206462,104770.0,104760.0,0.46200413]
["bitfinex","BTCUSD",1749137652244,1.43206462,104770.0,104760.0,0.4620037]
["bitfinex","BTCUSD",1749137652487,1.43206462,104770.0,104760.0,0.46196358]
["bitfinex","BTCUSD",1749137652698,1.50846401,104770.0,104760.0,0.45304869]
["bitfinex","BTCUSD",1749137652908,1.50846401,104770.0,104760.0,0.46196348]
["bitfinex","BTCUSD",1749137653123,1.55336401,104770.0,104760.0,0.43144869]
["bitfinex","BTCUSD",1749137653552,1.52996401,104770.0,104760.0,0.03220869]
["bitfinex","BTCUSD",1749137653779,1.52996401,104770.0,104760.0,0.44036356]
["bitfinex","BTCUSD",1749137653992,1.52996401,104770.0,104760.0,0.44036378]
["bitfinex","BTCUSD",1749137654219,1.52996401,104770.0,104760.0,0.42127405]
["bitfinex","BTCUSD",1749137654433,1.52996401,104770.0,104760.0,0.42127359]
["bitfinex","BTCUSD",1749137654649,1.52996401,104770.0,104760.0,0.42127361]
["bitfinex","BTCUSD",1749137654983,1.52996401,104770.0,104760.0,0.41235869]
["bitfinex","BTCUSD",1749137655613,1.52996401,104770.0,104760.0,0.42127405]
["bitfinex","BTCUSD",1749137656037,1.52996401,104770.0,104760.0,0.42123511]
["bitfinex","BTCUSD",1749137656248,1.56322137,104770.0,104760.0,0.43832526]
["bitfinex","BTCUSD",1749137656459,1.56322137,104770.0,104760.0,0.42123526]
["bitfinex","BTCUSD",1749137656888,1.56322137,104770.0,104760.0,0.41923528]
["bitfinex","BTCUSD",1749137657099,1.56322137,104770.0,104760.0,0.42123528]
["bitfinex","BTCUSD",1749137657310,1.56322137,104770.0,104760.0,0.41031869]
["bitfinex","BTCUSD",1749137657498,1.56322137,104770.0,104760.0,0.41231869]
["bitfinex","BTCUSD",1749137657737,1.56322137,104770.0,104760.0,0.02203517]
["bitfinex","BTCUSD",1749137657946,1.56322137,104770.0,104760.0,0.41923517]
["bitfinex","BTCUSD",1749137658344,1.56322137,104770.0,104760.0,0.41031869]
["bitfinex","BTCUSD",1749137658555,1.56322137,104770.0,104760.0,0.41923703]
["bitfinex","BTCUSD",1749137658742,1.46773319,104770.0,104760.0,0.41923703]
["bitfinex","BTCUSD",1749137659180,1.46773319,104770.0,104760.0,0.43832703]
["bitfinex","BTCUSD",1749137659384,1.46773319,104770.0,104760.0,0.44032703]
["bitfinex","BTCUSD",1749137659588,1.43447583,104770.0,104760.0,0.44032703]
["bitfinex","BTCUSD",1749137659802,1.43447583,104770.0,104760.0,0.43140869]
["bitfinex","BTCUSD",1749137660007,1.52996401,104770.0,104760.0,0.44032342]
["bitfinex","BTCUSD",1749137660207,1.52996401,104770.0,104760.0,0.03912342]
["bitfinex","BTCUSD",1749137660416,1.52996401,104770.0,104760.0,0.43628342]
["bitfinex","BTCUSD",1749137660619,1.52996401,104770.0,104760.0,0.41719342]
["bitfinex","BTCUSD",1749137660762,1.52996401,104770.0,104760.0,0.41919342]
["bitfinex","BTCUSD",1749137660962,1.52996401,104770.0,104760.0,0.42119342]
["bitfinex","BTCUSD",1749137661208,1.52996401,104770.0,104760.0,0.41227869]
["bitfinex","BTCUSD",1749137661443,1.52996401,104770.0,104760.0,0.4211934]
["bitfinex","BTCUSD",1749137661702,1.52996401,104770.0,104760.0,0.41919258]
["bitfinex","BTCUSD",1749137661901,1.52996401,104770.0,104760.0,0.42119217]
["bitfinex","BTCUSD",1749137662289,1.52996401,104770.0,104760.0,0.41227869]
["bitfinex","BTCUSD",1749137662470,1.52996401,104770.0,104760.0,0.4191912]
["bitfinex","BTCUSD",1749137662671,1.52996401,104770.0,104760.0,0.4211912]
["bitfinex","BTCUSD",1749137662876,1.52996401,104770.0,104760.0,0.42119091]
["bitfinex","BTCUSD",1749137663250,1.43447583,104770.0,104760.0,0.41027869]
["bitfinex","BTCUSD",1749137663655,1.43447583,104770.0,104760.0,0.41919078]
["bitfinex","BTCUSD",1749137663861,1.43447583,104770.0,104760.0,0.41719078]
["bitfinex","BTCUSD",1749137664064,1.43447583,104770.0,104760.0,0.01803077]
["bitfinex","BTCUSD",1749137664265,1.43447583,104770.0,104760.0,0.41715077]
["bitfinex","BTCUSD",1749137664460,1.52996401,104770.0,104760.0,0.40823869]
["bitfinex","BTCUSD",1749137664667,1.52996401,104770.0,104760.0,0.41815065]
["bitfinex","BTCUSD",1749137664867,1.52996401,104770.0,104760.0,0.41815069]
["bitfinex","BTCUSD",1749137665429,1.52996401,104770.0,104760.0,0.41815077]
["bitfinex","BTCUSD",1749137665777,1.52996401,104770.0,104760.0,0.41815085]
["bitfinex","BTCUSD",1749137665981,1.52996401,104770.0,104760.0,0.40923869]
["bitfinex","BTCUSD",1749137666187,1.52996401,104770.0,104760.0,0.41815088]
["bitfinex","BTCUSD",1749137666462,1.52996401,104770.0,104760.0,0.41815117]
["bitfinex","BTCUSD",1749137666771,1.52996401,104770.0,104760.0,0.41815127]
["bitfinex","BTCUSD",1749137666976,1.56322137,104770.0,104760.0,0.41811127]
["bitfinex","BTCUSD",1749137667312,1.56322137,104770.0,104760.0,0.01903127]
["bitfinex","BTCUSD",1749137667514,1.65882823,104770.0,104760.0,0.41811237]
["bitfinex","BTCUSD",1749137668384,1.65882823,104770.0,104760.0,0.4181123]
["bitfinex","BTCUSD",1749137668897,1.65882823,104770.0,104760.0,0.0190323]
["bitfinex","BTCUSD",1749137669099,2.40898901,104770.0,104760.0,0.1150323]
["bitfinex","BTCUSD",1749137669309,2.58149396,104770.0,104760.0,0.4181123]
["bitfinex","BTCUSD",1749137669522,2.58149396,104770.0,104760.0,0.41807356]
["bitfinex","BTCUSD",1749137670144,2.2482366,104770.0,104760.0,0.40895782]
["bitfinex","BTCUSD",1749137670551,2.2482366,104770.0,104760.0,0.40895854]
["bitfinex","BTCUSD",1749137670760,1.68058764,104770.0,104760.0,0.00991854]
["bitfinex","BTCUSD",1749137670970,1.68058764,104770.0,104760.0,0.40795854]
["bitfinex","BTCUSD",1749137671168,1.68058764,104770.0,104760.0,0.40795892]
["bitfinex","BTCUSD",1749137671369,1.77607582,104770.0,104760.0,0.40795962]
["bitfinex","BTCUSD",1749137671598,1.77607582,104770.0,104760.0,0.39904]
["bitfinex","BTCUSD",1749137671802,1.77607582,104770.0,104760.0,0.40795986]
["bitfinex","BTCUSD",1749137672640,1.77607582,104770.0,104760.0,0.40795988]
["bitfinex","BTCUSD",1749137673181,1.77607582,104770.0,104760.0,0.39904]
["bitfinex","BTCUSD",1749137673385,1.77607582,104770.0,104760.0,0.40795741]
["bitfinex","BTCUSD",1749137673584,1.77607582,104770.0,104760.0,0.40795723]
["bitfinex","BTCUSD",1749137674037,2.55953396,104770.0,104760.0,0.40791663]
["bitfinex","BTCUSD",1749137674234,2.58163396,104770.0,104760.0,0.40791663]
["bitfinex","BTCUSD",1749137674439,2.58163396,104770.0,104760.0,0.00891663]
["bitfinex","BTCUSD",1749137674440,1.0813124,104770.0,104760.0,0.00891663]
["bitfinex","BTCUSD",1749137674653,2.58163396,104770.0,104760.0,0.00891663]
["bitfinex","BTCUSD",1749137674871,2.58163396,104770.0,104760.0,0.399]
["bitfinex","BTCUSD",1749137675076,2.58163396,104770.0,104760.0,0.4079169]
["bitfinex","BTCUSD",1749137675316,2.58163396,104770.0,104760.0,0.0089169]
["bitfinex","BTCUSD",1749137675501,2.58163396,104770.0,104760.0,0.3119169]
["bitfinex","BTCUSD",1749137676155,2.58163396,104770.0,104760.0,0.31191772]
["bitfinex","BTCUSD",1749137676360,2.58163396,104770.0,104760.0,0.31191773]
["bitfinex","BTCUSD",1749137676579,2.58163396,104770.0,104760.0,0.31191759]
["bitfinex","BTCUSD",1749137676800,2.58163396,104770.0,104760.0,0.00891759]
["bitfinex","BTCUSD",1749137677014,0.67634085,104750.0,104740.0,0.0958]
["bitfinex","BTCUSD",1749137677226,1.79704555,104750.0,104740.0,0.3988]
["bitfinex","BTCUSD",1749137677430,1.04688477,104750.0,104740.0,0.3988]
["bitfinex","BTCUSD",1749137677636,1.79704555,104750.0,104740.0,0.3988]
["bitfinex","BTCUSD",1749137677877,1.77444555,104750.0,104740.0,0.3988]
["bitfinex","BTCUSD",1749137678283,1.80310455,104750.0,104740.0,0.3988]
["bitfinex","BTCUSD",1749137678489,1.80310455,104750.0,104740.0,0.3988477]
["bitfinex","BTCUSD",1749137678906,1.80310455,104750.0,104740.0,0.0958477]
["bitfinex","BTCUSD",1749137679160,1.82554455,104750.0,104740.0,0.3988077]
["bitfinex","BTCUSD",1749137679606,1.82554455,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137679809,1.85880191,104750.0,104740.0,0.3030077]
["bitfinex","BTCUSD",1749137681097,1.85880191,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137681305,1.85880191,104750.0,104740.0,0.3030077]
["bitfinex","BTCUSD",1749137681758,1.85880191,104750.0,104740.0,0.3040077]
["bitfinex","BTCUSD",1749137681965,1.88718343,104750.0,104740.0,0.3040077]
["bitfinex","BTCUSD",1749137682177,1.88718343,104750.0,104740.0,0.3030077]
["bitfinex","BTCUSD",1749137682387,2.63734421,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137682588,2.63734421,104750.0,104740.0,0.3030077]
["bitfinex","BTCUSD",1749137682844,2.82827499,104750.0,104740.0,0.3030077]
["bitfinex","BTCUSD",1749137683118,2.82827499,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137683353,2.82827499,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137683574,2.82827499,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137683854,2.82927499,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137684310,2.82927499,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137684773,2.82927499,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137684979,2.82927499,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137685835,2.07911421,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137686255,2.07911421,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137686459,2.82927499,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137688354,2.07911421,104750.0,104740.0,0.3029677]
["bitfinex","BTCUSD",1749137688617,0.62757764,104750.0,104740.0,0.3258677]
["bitfinex","BTCUSD",1749137688827,1.39227927,104750.0,104740.0,0.3466677]
["bitfinex","BTCUSD",1749137689003,1.39227927,104750.0,104740.0,0.35555892]
["bitfinex","BTCUSD",1749137689232,1.45055672,104750.0,104740.0,0.35555892]
["bitfinex","BTCUSD",1749137689444,1.45055672,104750.0,104740.0,0.3466677]
["bitfinex","BTCUSD",1749137689445,1.43601587,104750.0,104740.0,0.3466677]
["bitfinex","BTCUSD",1749137689654,1.45055672,104750.0,104740.0,0.35555835]
["bitfinex","BTCUSD",1749137689856,1.75055672,104750.0,104740.0,0.3466677]
["bitfinex","BTCUSD",1749137690036,1.75055672,104750.0,104740.0,0.35555834]
["bitfinex","BTCUSD",1749137690235,1.34040901,104750.0,104740.0,0.35555839]
["bitfinex","BTCUSD",1749137691252,1.34040901,104750.0,104740.0,0.35551839]
["bitfinex","BTCUSD",1749137691461,1.34040901,104750.0,104740.0,0.35551796]
["bitfinex","BTCUSD",1749137692588,1.34040901,104750.0,104740.0,0.3555148]
["bitfinex","BTCUSD",1749137693492,1.34040901,104750.0,104740.0,0.35551544]
["bitfinex","BTCUSD",1749137694471,1.34040901,104750.0,104740.0,0.35551639]
["bitfinex","BTCUSD",1749137694700,1.35494986,104750.0,104740.0,0.35551665]
["bitfinex","BTCUSD",1749137694900,1.35494986,104750.0,104740.0,0.35551723]
["bitfinex","BTCUSD",1749137695177,1.35494986,104750.0,104740.0,0.35551814]
["bitfinex","BTCUSD",1749137695898,1.35494986,104750.0,104740.0,0.35552091]
["bitfinex","BTCUSD",1749137696126,1.35494986,104750.0,104740.0,0.35552088]
["bitfinex","BTCUSD",1749137696534,1.35494986,104750.0,104740.0,0.3466277]
["bitfinex","BTCUSD",1749137696736,1.35494986,104750.0,104740.0,0.35552089]
["bitfinex","BTCUSD",1749137697774,1.34040901,104750.0,104740.0,0.33472089]
["bitfinex","BTCUSD",1749137697978,1.34040901,104750.0,104740.0,0.03184089]
["bitfinex","BTCUSD",1749137698187,1.36210901,104750.0,104740.0,0.31174444]
["bitfinex","BTCUSD",1749137698381,1.34040901,104750.0,104740.0,0.31174444]
["bitfinex","BTCUSD",1749137698584,1.34040901,104750.0,104740.0,0.3117454]
["bitfinex","BTCUSD",1749137698840,1.48381408,104750.0,104740.0,0.4075454]
["bitfinex","BTCUSD",1749137699065,1.50631408,104750.0,104740.0,0.4075454]
["bitfinex","BTCUSD",1749137699545,1.50631408,104750.0,104740.0,0.40755014]
["bitfinex","BTCUSD",1749137699976,1.50631408,104750.0,104740.0,0.3986477]
["bitfinex","BTCUSD",1749137700203,1.65566659,104750.0,104740.0,0.00895013]
["bitfinex","BTCUSD",1749137700426,1.67656659,104750.0,104740.0,0.00895013]
["bitfinex","BTCUSD",1749137700688,1.67656659,104750.0,104740.0,0.40755013]
["bitfinex","BTCUSD",1749137700897,1.67656659,104750.0,104740.0,0.40755433]
["bitfinex","BTCUSD",1749137701340,1.67656659,104750.0,104740.0,4.77e-05]
["bitfinex","BTCUSD",1749137701593,2.42672737,104750.0,104740.0,0.00895433]
["bitfinex","BTCUSD",1749137701813,0.54053457,104720.0,104710.0,0.0416]
["bitfinex","BTCUSD",1749137702039,1.34576144,104720.0,104710.0,0.44928383]
["bitfinex","BTCUSD",1749137702458,1.34576144,104720.0,104710.0,0.05072383]
["bitfinex","BTCUSD",1749137702662,1.9137553,104720.0,104710.0,0.0211]
["bitfinex","BTCUSD",1749137702862,2.2137553,104720.0,104710.0,0.11694]
["bitfinex","BTCUSD",1749137703067,2.2137553,104720.0,104710.0,0.41966]
["bitfinex","BTCUSD",1749137703291,0.20055372,104710.0,104700.0,0.29]
["bitfinex","BTCUSD",1749137703498,1.01463502,104710.0,104700.0,0.39496765]
["bitfinex","BTCUSD",1749137703703,1.01463502,104710.0,104700.0,0.69768765]
["bitfinex","BTCUSD",1749137704115,1.02313372,104710.0,104700.0,0.69768765]
["bitfinex","BTCUSD",1749137704546,0.9592132,104710.0,104700.0,0.69983118]
["bitfinex","BTCUSD",1749137704750,0.9592132,104710.0,104700.0,0.70183118]
["bitfinex","BTCUSD",1749137705153,0.9592132,104710.0,104700.0,0.30327118]
["bitfinex","BTCUSD",1749137705360,0.9592132,104710.0,104700.0,0.70183118]
["bitfinex","BTCUSD",1749137707243,0.9592132,104710.0,104700.0,0.30327118]
["bitfinex","BTCUSD",1749137707453,1.39470138,104710.0,104700.0,0.39887118]
["bitfinex","BTCUSD",1749137707655,1.39470138,104710.0,104700.0,0.67995118]
["bitfinex","BTCUSD",1749137707868,1.50484909,104710.0,104700.0,0.67995118]
["bitfinex","BTCUSD",1749137708075,1.50484909,104710.0,104700.0,0.67082353]
["bitfinex","BTCUSD",1749137708808,1.40936091,104710.0,104700.0,0.66882353]
["bitfinex","BTCUSD",1749137709022,1.40936091,104710.0,104700.0,0.27054353]
["bitfinex","BTCUSD",1749137709235,1.40936091,104710.0,104700.0,0.66882353]
["bitfinex","BTCUSD",1749137709701,0.65920013,104710.0,104700.0,0.66682353]
["bitfinex","BTCUSD",1749137709908,1.40936091,104710.0,104700.0,0.66882353]
["bitfinex","BTCUSD",1749137710114,1.50484909,104710.0,104700.0,0.64782353]
["bitfinex","BTCUSD",1749137710326,2.30866723,104710.0,104700.0,0.00014353]
["bitfinex","BTCUSD",1749137710539,2.46321168,104710.0,104700.0,0.00014353]
["bitfinex","BTCUSD",1749137710772,2.46321168,104710.0,104700.0,0.39842353]
["bitfinex","BTCUSD",1749137710984,2.46321168,104710.0,104700.0,0.39942353]
["bitfinex","BTCUSD",1749137711613,2.48511168,104710.0,104700.0,0.39942353]
["bitfinex","BTCUSD",1749137712493,2.40955432,104710.0,104700.0,0.39938353]
["bitfinex","BTCUSD",1749137712919,2.40955432,104710.0,104700.0,0.39838353]
["bitfinex","BTCUSD",1749137713364,2.40955432,104710.0,104700.0,0.39938353]
["bitfinex","BTCUSD",1749137713794,2.40955432,104710.0,104700.0,0.40727715]
["bitfinex","BTCUSD",1749137714216,2.41155432,104710.0,104700.0,0.09574353]
["bitfinex","BTCUSD",1749137714422,2.43245432,104710.0,104700.0,0.40727525]
["bitfinex","BTCUSD",1749137714854,2.43245432,104710.0,104700.0,0.40727279]
["bitfinex","BTCUSD",1749137716641,2.43245432,104710.0,104700.0,0.39838353]
["bitfinex","BTCUSD",1749137717527,2.43245432,104710.0,104700.0,0.40726904]
["bitfinex","BTCUSD",1749137718560,1.86590536,104710.0,104700.0,0.44946904]
["bitfinex","BTCUSD",1749137719181,1.86590536,104710.0,104700.0,0.42846904]
["bitfinex","BTCUSD",1749137719585,1.86590536,104710.0,104700.0,0.41958353]
["bitfinex","BTCUSD",1749137719712,2.61606614,104710.0,104700.0,0.42847138]
["bitfinex","BTCUSD",1749137721420,2.61606614,104710.0,104700.0,0.03023138]
["bitfinex","BTCUSD",1749137721629,2.71155432,104710.0,104700.0,0.42847138]
["bitfinex","BTCUSD",1749137722394,2.71155432,104710.0,104700.0,0.42847387]
["bitfinex","BTCUSD",1749137722605,2.71155432,104710.0,104700.0,0.40727387]
["bitfinex","BTCUSD",1749137723432,2.71155432,104710.0,104700.0,0.42957387]
["bitfinex","BTCUSD",1749137724432,2.71155432,104710.0,104700.0,0.03133387]
["bitfinex","BTCUSD",1749137724609,2.71155432,104710.0,104700.0,0.42953387]
["bitfinex","BTCUSD",1749137724988,2.71155432,104710.0,104700.0,0.42953477]
["bitfinex","BTCUSD",1749137725387,2.71155432,104710.0,104700.0,0.44732165]
["bitfinex","BTCUSD",1749137725627,2.71155432,104710.0,104700.0,0.43843041]
["bitfinex","BTCUSD",1749137725834,2.71155432,104710.0,104700.0,0.43842791]
["bitfinex","BTCUSD",1749137726445,2.71155432,104710.0,104700.0,0.42064353]
["bitfinex","BTCUSD",1749137727261,2.61606614,104710.0,104700.0,0.42064353]
["bitfinex","BTCUSD",1749137727442,2.61606614,104710.0,104700.0,0.42060353]
["bitfinex","BTCUSD",1749137727641,2.63756614,104710.0,104700.0,0.39830353]
["bitfinex","BTCUSD",1749137728155,2.61606614,104710.0,104700.0,0.39830353]
["bitfinex","BTCUSD",1749137729174,2.63726614,104710.0,104700.0,0.39830353]
["bitfinex","BTCUSD",1749137729499,2.71155432,104710.0,104700.0,0.42070353]
["bitfinex","BTCUSD",1749137729724,2.71155432,104710.0,104700.0,0.39830353]
["bitfinex","BTCUSD",1749137729922,2.73115432,104710.0,104700.0,0.39830353]
["bitfinex","BTCUSD",1749137730747,2.76441168,104710.0,104700.0,0.00014353]
["bitfinex","BTCUSD",1749137730949,2.78491168,104710.0,104700.0,0.39826353]
["bitfinex","BTCUSD",1749137731170,2.76441168,104710.0,104700.0,0.39826353]
["bitfinex","BTCUSD",1749137731475,2.73115432,104710.0,104700.0,0.39826353]
["bitfinex","BTCUSD",1749137733418,2.73115432,104710.0,104700.0,0.39822353]
["bitfinex","BTCUSD",1749137734462,2.71155432,104710.0,104700.0,0.39822353]
["bitfinex","BTCUSD",1749137734666,2.71155432,104710.0,104700.0,0.42032353]
["bitfinex","BTCUSD",1749137738458,2.73225432,104710.0,104700.0,0.39822353]
["bitfinex","BTCUSD",1749137738863,1.21123276,104710.0,104700.0,0.39822353]
["bitfinex","BTCUSD",1749137739077,1.21123276,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137739078,0.55105242,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137739285,1.3012132,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137742423,0.55105242,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137742674,1.3012132,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137743298,1.39670138,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137743488,1.3012132,104710.0,104700.0,0.44966155]
["bitfinex","BTCUSD",1749137746914,1.3012132,104710.0,104700.0,0.14722155]
["bitfinex","BTCUSD",1749137747156,1.3012132,104710.0,104700.0,0.44946155]
["bitfinex","BTCUSD",1749137750812,1.3012132,104710.0,104700.0,0.14722155]
["bitfinex","BTCUSD",1749137751050,1.3012132,104710.0,104700.0,0.44942155]
["bitfinex","BTCUSD",1749137752817,1.3012132,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137754502,1.2927145,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137760868,0.54255372,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137761072,1.2927145,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137762215,1.38820268,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137762423,0.6380419,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137762627,1.2927145,104710.0,104700.0,0.69686155]
["bitfinex","BTCUSD",1749137767783,1.2927145,104710.0,104700.0,0.69638155]
["bitfinex","BTCUSD",1749137771034,1.30226441,104710.0,104700.0,0.69638155]
["bitfinex","BTCUSD",1749137771197,0.002,104710.0,104700.0,1.01166246]
["bitfinex","BTCUSD",1749137771394,0.002,104710.0,104700.0,1.0267824]
["bitfinex","BTCUSD",1749137771814,0.002,104710.0,104700.0,1.01166246]
["bitfinex","BTCUSD",1749137772338,0.001,104710.0,104700.0,1.01166246]
["bitfinex","BTCUSD",1749137772536,0.37819562,104720.0,104710.0,0.035]
["bitfinex","BTCUSD",1749137772734,0.37819562,104720.0,104710.0,0.07127911]
["bitfinex","BTCUSD",1749137773082,0.5691811,104720.0,104710.0,0.07127911]
["bitfinex","BTCUSD",1749137773297,0.37819562,104720.0,104710.0,0.26228283]
["bitfinex","BTCUSD",1749137773582,0.37819562,104720.0,104710.0,0.25989559]
["bitfinex","BTCUSD",1749137773943,0.5691811,104720.0,104710.0,0.05934169]
["bitfinex","BTCUSD",1749137774154,1.40528152,104720.0,104710.0,0.04413802]
["bitfinex","BTCUSD",1749137774342,1.30979334,104720.0,104710.0,0.04413802]
["bitfinex","BTCUSD",1749137774798,1.30979334,104720.0,104710.0,0.04513802]
["bitfinex","BTCUSD",1749137775818,0.55963256,104720.0,104710.0,0.04513802]
["bitfinex","BTCUSD",1749137776939,0.55963256,104720.0,104710.0,0.04752526]
["bitfinex","BTCUSD",1749137777571,0.20049636,104740.0,104720.0,0.21912449]
["bitfinex","BTCUSD",1749137777825,1.39320633,104740.0,104730.0,0.41432]
["bitfinex","BTCUSD",1749137777994,0.96881077,104740.0,104730.0,0.45095651]
["bitfinex","BTCUSD",1749137778239,0.96881077,104740.0,104730.0,0.45095265]
["bitfinex","BTCUSD",1749137778411,1.29926369,104740.0,104730.0,0.45095238]
["bitfinex","BTCUSD",1749137778815,1.30026369,104740.0,104730.0,0.45095238]
["bitfinex","BTCUSD",1749137779247,1.30026369,104740.0,104730.0,0.4796579]
["bitfinex","BTCUSD",1749137779584,1.39675187,104740.0,104730.0,0.4796579]
["bitfinex","BTCUSD",1749137779790,0.55110291,104740.0,104730.0,0.4796579]
["bitfinex","BTCUSD",1749137779995,1.30126369,104740.0,104730.0,0.4796579]
["bitfinex","BTCUSD",1749137780203,1.30126369,104740.0,104730.0,0.47965462]
["bitfinex","BTCUSD",1749137780407,1.30126369,104740.0,104730.0,0.47076354]
["bitfinex","BTCUSD",1749137780612,1.30126369,104740.0,104730.0,0.766886]
["bitfinex","BTCUSD",1749137780613,0.37824779,104740.0,104730.0,0.766886]
["bitfinex","BTCUSD",1749137780816,0.36009389,104740.0,104730.0,0.78532485]
["bitfinex","BTCUSD",1749137781022,0.56159016,104740.0,104730.0,0.57526117]
["bitfinex","BTCUSD",1749137781241,1.40723976,104740.0,104730.0,0.57526117]
["bitfinex","BTCUSD",1749137781459,1.45751356,104740.0,104730.0,0.14189431]
["bitfinex","BTCUSD",1749137781667,1.4242562,104740.0,104730.0,0.44361124]
["bitfinex","BTCUSD",1749137781883,1.4242562,104740.0,104730.0,0.04673113]
["bitfinex","BTCUSD",1749137782108,1.4242562,104740.0,104730.0,0.44357127]
["bitfinex","BTCUSD",1749137782363,1.4242562,104740.0,104730.0,0.44357092]
["bitfinex","BTCUSD",1749137782584,1.4242562,104740.0,104730.0,0.4626609]
["bitfinex","BTCUSD",1749137782814,1.4242562,104740.0,104730.0,0.4435709]
["bitfinex","BTCUSD",1749137783412,1.32876802,104740.0,104730.0,0.41486538]
["bitfinex","BTCUSD",1749137783619,1.32876802,104740.0,104730.0,0.40597802]
["bitfinex","BTCUSD",1749137783813,1.32876802,104740.0,104730.0,0.41486409]
["bitfinex","BTCUSD",1749137784032,1.32876802,104740.0,104730.0,0.40597802]
["bitfinex","BTCUSD",1749137784234,1.32876802,104740.0,104730.0,0.41486406]
["bitfinex","BTCUSD",1749137784453,1.31106802,104740.0,104730.0,0.43316406]
["bitfinex","BTCUSD",1749137784773,1.31106802,104740.0,104730.0,0.45176406]
["bitfinex","BTCUSD",1749137784976,1.3022045,104740.0,104730.0,0.45176406]
["bitfinex","BTCUSD",1749137785178,1.3022045,104740.0,104730.0,0.45176314]
["bitfinex","BTCUSD",1749137785380,1.3022045,104740.0,104730.0,0.44287802]
["bitfinex","BTCUSD",1749137785618,1.3022045,104740.0,104730.0,0.46131088]
["bitfinex","BTCUSD",1749137785820,1.3022045,104740.0,104730.0,0.45176212]
["bitfinex","BTCUSD",1749137786063,0.342,104740.0,104730.0,0.45176207]
["bitfinex","BTCUSD",1749137786271,0.37064097,104740.0,104730.0,0.75743271]
["bitfinex","BTCUSD",1749137786550,0.35154663,104740.0,104730.0,0.76698079]
["bitfinex","BTCUSD",1749137786737,0.36109335,104740.0,104730.0,0.7765286]
["bitfinex","BTCUSD",1749137787147,0.37064034,104740.0,104730.0,0.75742647]
["bitfinex","BTCUSD",1749137787333,0.37918742,104740.0,104730.0,0.76697446]
["bitfinex","BTCUSD",1749137787474,0.37918742,104740.0,104730.0,0.76764501]
["bitfinex","BTCUSD",1749137787679,0.37918742,104740.0,104730.0,0.78607033]
["bitfinex","BTCUSD",1749137788008,0.37918742,104740.0,104730.0,0.77652228]
["bitfinex","BTCUSD",1749137788467,0.37918742,104740.0,104730.0,0.7880685]
["bitfinex","BTCUSD",1749137788626,0.37918742,104740.0,104730.0,0.779193]
["bitfinex","BTCUSD",1749137788815,0.37818742,104740.0,104730.0,0.77847147]
["bitfinex","BTCUSD",1749137789014,0.37818742,104740.0,104730.0,0.79001986]
["bitfinex","BTCUSD",1749137789233,0.37818742,104740.0,104730.0,0.77159458]
["bitfinex","BTCUSD",1749137789433,0.37818751,104740.0,104730.0,0.79002015]
["bitfinex","BTCUSD",1749137789638,0.21960866,104750.0,104740.0,0.0361]
["bitfinex","BTCUSD",1749137789982,0.03822432,104750.0,104740.0,0.59756854]
["bitfinex","BTCUSD",1749137790191,0.2291551,104750.0,104740.0,0.39707218]
["bitfinex","BTCUSD",1749137790405,0.99348153,104750.0,104740.0,0.37842532]
["bitfinex","BTCUSD",1749137790609,0.99348153,104750.0,104740.0,0.67998532]
["bitfinex","BTCUSD",1749137790610,1.00220964,104750.0,104740.0,0.67998532]
["bitfinex","BTCUSD",1749137790752,0.96022417,104750.0,104740.0,0.68012885]
["bitfinex","BTCUSD",1749137790964,0.96022417,104750.0,104740.0,0.67125112]
["bitfinex","BTCUSD",1749137791166,0.96022417,104750.0,104740.0,0.68012808]
["bitfinex","BTCUSD",1749137791362,0.96022417,104750.0,104740.0,0.68012811]
["bitfinex","BTCUSD",1749137792181,0.96022417,104750.0,104740.0,0.67125112]
["bitfinex","BTCUSD",1749137792387,0.96022417,104750.0,104740.0,0.68012506]
["bitfinex","BTCUSD",1749137792666,0.96022417,104750.0,104740.0,0.67125112]
["bitfinex","BTCUSD",1749137792870,0.96022417,104750.0,104740.0,0.68012528]
["bitfinex","BTCUSD",1749137793073,0.96022417,104750.0,104740.0,0.67125112]
["bitfinex","BTCUSD",1749137793279,0.96022417,104750.0,104740.0,0.68012517]
["bitfinex","BTCUSD",1749137793722,0.2190412,104750.0,104740.0,0.79493203]
["bitfinex","BTCUSD",1749137794148,0.2190412,104750.0,104740.0,0.79492927]
["bitfinex","BTCUSD",1749137794361,0.2094953,104750.0,104740.0,0.78605798]
["bitfinex","BTCUSD",1749137794571,0.2094953,104750.0,104740.0,0.7949296]
["bitfinex","BTCUSD",1749137794855,0.01856452,104750.0,104740.0,0.78605798]
["bitfinex","BTCUSD",1749137795067,0.01856452,104750.0,104740.0,0.79492962]
["bitfinex","BTCUSD",1749137795286,0.02811105,104750.0,104740.0,0.79492962]
["bitfinex","BTCUSD",1749137795461,0.02811105,104750.0,104740.0,0.80447707]
["bitfinex","BTCUSD",1749137795775,0.02811105,104750.0,104740.0,0.81402442]
["bitfinex","BTCUSD",1749137795928,0.02811105,104750.0,104740.0,0.79560543]
["bitfinex","BTCUSD",1749137796127,0.00901808,104750.0,104740.0,0.79560543]
["bitfinex","BTCUSD",1749137796292,0.02811042,104750.0,104740.0,0.79560543]
["bitfinex","BTCUSD",1749137796500,0.2190412,104750.0,104740.0,0.80447757]
["bitfinex","BTCUSD",1749137796708,0.2190412,104750.0,104740.0,0.80447744]
["bitfinex","BTCUSD",1749137797066,0.02811042,104750.0,104740.0,0.99542645]
["bitfinex","BTCUSD",1749137797299,0.02811042,104750.0,104740.0,1.0049738]
["bitfinex","BTCUSD",1749137797446,0.02811042,104750.0,104740.0,0.99542645]
["bitfinex","BTCUSD",1749137797640,0.2190412,104750.0,104740.0,0.79492999]
["bitfinex","BTCUSD",1749137798016,0.2190412,104750.0,104740.0,0.79492948]
["bitfinex","BTCUSD",1749137798219,0.2190412,104750.0,104740.0,0.79492879]
["bitfinex","BTCUSD",1749137798444,0.2190412,104750.0,104740.0,0.79493053]
["bitfinex","BTCUSD",1749137798975,0.2190412,104750.0,104740.0,0.78605798]
["bitfinex","BTCUSD",1749137799182,0.2190412,104750.0,104740.0,0.79492733]
["bitfinex","BTCUSD",1749137799390,0.2190412,104750.0,104740.0,0.79492992]
["bitfinex","BTCUSD",1749137799588,0.2190412,104750.0,104740.0,0.79492991]
["bitfinex","BTCUSD",1749137799968,0.2190412,104750.0,104740.0,0.48449798]
["bitfinex","BTCUSD",1749137800121,0.2190412,104750.0,104740.0,0.79473033]
["bitfinex","BTCUSD",1749137800733,0.2094953,104750.0,104740.0,0.79473033]
["bitfinex","BTCUSD",1749137800936,0.95965608,104750.0,104740.0,0.78585798]
["bitfinex","BTCUSD",1749137801147,0.95969608,104750.0,104740.0,0.78585798]
["bitfinex","BTCUSD",1749137801959,0.95969608,104750.0,104740.0,0.79473663]
["bitfinex","BTCUSD",1749137802648,0.95969608,104750.0,104740.0,0.78585798]
["bitfinex","BTCUSD",1749137802967,0.95969608,104750.0,104740.0,0.794736]
["bitfinex","BTCUSD",1749137803205,0.01860452,104750.0,104740.0,0.98568501]
["bitfinex","BTCUSD",1749137803427,0.01860452,104750.0,104740.0,0.794736]
["bitfinex","BTCUSD",1749137803629,0.2095353,104750.0,104740.0,0.794736]
["bitfinex","BTCUSD",1749137803839,0.21908183,104750.0,104740.0,0.80428345]
["bitfinex","BTCUSD",1749137804044,0.21908183,104750.0,104740.0,0.98635444]
["bitfinex","BTCUSD",1749137804269,0.21908183,104750.0,104740.0,0.81383127]
["bitfinex","BTCUSD",1749137804483,4e-05,104750.0,104740.0,1.00478133]
["bitfinex","BTCUSD",1749137804696,0.0191317,104750.0,104740.0,1.01499595]
["bitfinex","BTCUSD",1749137804897,0.00958571,104750.0,104740.0,1.02454276]
["bitfinex","BTCUSD",1749137805313,4e-05,104750.0,104740.0,1.78990721]
["bitfinex","BTCUSD",1749137805731,4e-05,104750.0,104740.0,1.77470354]
["bitfinex","BTCUSD",1749137805947,4e-05,104750.0,104740.0,1.78985287]
["bitfinex","BTCUSD",1749137806571,4e-05,104750.0,104740.0,1.77470354]
["bitfinex","BTCUSD",1749137807339,4e-05,104750.0,104740.0,1.77670354]
["bitfinex","BTCUSD",1749137808343,4e-05,104750.0,104740.0,1.77870354]
["bitfinex","BTCUSD",1749137812465,4e-05,104750.0,104740.0,1.77850354]
["bitfinex","BTCUSD",1749137813314,4e-05,104750.0,104740.0,1.02834276]
["bitfinex","BTCUSD",1749137820639,4e-05,104750.0,104740.0,1.77850354]
["bitfinex","BTCUSD",1749137820849,4e-05,104750.0,104740.0,1.79759354]
["bitfinex","BTCUSD",1749137822111,4e-05,104750.0,104740.0,1.79559354]
["bitfinex","BTCUSD",1749137822554,4e-05,104750.0,104740.0,1.79859354]
["bitfinex","BTCUSD",1749137822759,4e-05,104750.0,104740.0,1.79659354]
["bitfinex","BTCUSD",1749137822963,4e-05,104750.0,104740.0,1.79959354]
["bitfinex","BTCUSD",1749137826012,4e-05,104750.0,104740.0,1.79050595]
["bitfinex","BTCUSD",1749137827046,4e-05,104750.0,104740.0,1.79958715]
["bitfinex","BTCUSD",1749137828275,4e-05,104750.0,104740.0,2.09428715]
["bitfinex","BTCUSD",1749137829138,4e-05,104750.0,104740.0,1.69796715]
["bitfinex","BTCUSD",1749137829286,4e-05,104750.0,104740.0,2.09352715]
["bitfinex","BTCUSD",1749137830796,4e-05,104750.0,104740.0,2.08444595]
["bitfinex","BTCUSD",1749137831900,4e-05,104750.0,104740.0,2.1080821]
["bitfinex","BTCUSD",1749137832406,0.37825684,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1749137832604,0.37825684,104770.0,104760.0,0.70068034]
["bitfinex","BTCUSD",1749137832605,0.39585684,104770.0,104760.0,0.70068034]
["bitfinex","BTCUSD",1749137832803,0.38631231,104770.0,104760.0,0.70068034]
["bitfinex","BTCUSD",1749137833008,0.39585684,104770.0,104760.0,0.70068034]
["bitfinex","BTCUSD",1749137833858,0.39585684,104770.0,104760.0,0.29561472]
["bitfinex","BTCUSD",1749137834065,0.39585684,104770.0,104760.0,0.30516034]
["bitfinex","BTCUSD",1749137834270,0.39585684,104770.0,104760.0,0.69109472]
["bitfinex","BTCUSD",1749137834487,0.58675117,104770.0,104760.0,0.11986055]
["bitfinex","BTCUSD",1749137834722,0.59629588,104770.0,104760.0,0.51534055]
["bitfinex","BTCUSD",1749137835172,0.02722389,104770.0,104760.0,0.73488916]
["bitfinex","BTCUSD",1749137835384,8e-05,104770.0,104760.0,0.76283424]
["bitfinex","BTCUSD",1749137835594,8e-05,104770.0,104760.0,0.78063424]
["bitfinex","BTCUSD",1749137835807,8e-05,104770.0,104760.0,0.76547585]
["bitfinex","BTCUSD",1749137836304,8e-05,104770.0,104760.0,1.53079817]
["bitfinex","BTCUSD",1749137836521,8e-05,104770.0,104760.0,1.51563663]
["bitfinex","BTCUSD",1749137836951,8e-05,104770.0,104760.0,0.76547585]
["bitfinex","BTCUSD",1749137837365,0.00962407,104770.0,104760.0,0.73684034]
["bitfinex","BTCUSD",1749137837589,0.9955239,104770.0,104760.0,0.51525458]
["bitfinex","BTCUSD",1749137837790,1.02878126,104770.0,104760.0,0.51625458]
["bitfinex","BTCUSD",1749137838013,0.9955239,104770.0,104760.0,0.51625458]
["bitfinex","BTCUSD",1749137838213,0.80462957,104770.0,104760.0,0.70716714]
["bitfinex","BTCUSD",1749137838639,0.81417346,104770.0,104760.0,0.71671276]
["bitfinex","BTCUSD",1749137838885,1.00506779,104770.0,104760.0,0.12085458]
["bitfinex","BTCUSD",1749137839098,1.02878144,104770.0,104760.0,0.50102216]
["bitfinex","BTCUSD",1749137839312,0.99552408,104770.0,104760.0,0.50102216]
["bitfinex","BTCUSD",1749137839523,0.99552408,104770.0,104760.0,0.20030216]
["bitfinex","BTCUSD",1749137839729,0.99552408,104770.0,104760.0,0.50102216]
["bitfinex","BTCUSD",1749137839946,0.99552408,104770.0,104760.0,0.50202216]
["bitfinex","BTCUSD",1749137840365,0.99552408,104770.0,104760.0,0.1056953]
["bitfinex","BTCUSD",1749137840574,0.99552408,104770.0,104760.0,0.4064153]
["bitfinex","BTCUSD",1749137840788,0.99552408,104770.0,104760.0,0.1056953]
["bitfinex","BTCUSD",1749137841000,0.99552408,104770.0,104760.0,0.0110953]
["bitfinex","BTCUSD",1749137841208,0.99552408,104770.0,104760.0,0.41529198]
["bitfinex","BTCUSD",1749137841209,1.40769616,104770.0,104760.0,0.41529198]
["bitfinex","BTCUSD",1749137841466,1.33552408,104770.0,104760.0,0.41529207]
["bitfinex","BTCUSD",1749137841669,1.33552408,104770.0,104760.0,0.01997182]
["bitfinex","BTCUSD",1749137841870,1.33552408,104770.0,104760.0,0.41529182]
["bitfinex","BTCUSD",1749137842077,1.33552408,104770.0,104760.0,0.41528929]
["bitfinex","BTCUSD",1749137842284,1.36878144,104770.0,104760.0,0.01996929]
["bitfinex","BTCUSD",1749137842487,1.33552408,104770.0,104760.0,0.4054153]
["bitfinex","BTCUSD",1749137842731,1.33552408,104770.0,104760.0,0.4044153]
["bitfinex","BTCUSD",1749137842930,1.33552408,104770.0,104760.0,0.41528915]
["bitfinex","BTCUSD",1749137843080,1.33552408,104770.0,104760.0,0.41428917]
["bitfinex","BTCUSD",1749137843283,1.33552408,104770.0,104760.0,0.4044153]
["bitfinex","BTCUSD",1749137843485,1.33552408,104770.0,104760.0,0.41328916]
["bitfinex","BTCUSD",1749137844276,2.2144304,104770.0,104760.0,0.1037353]
["bitfinex","BTCUSD",1749137844479,2.2144304,104770.0,104760.0,0.40419558]
["bitfinex","BTCUSD",1749137844721,2.2144304,104770.0,104760.0,0.41328423]
["bitfinex","BTCUSD",1749137844950,2.2144304,104770.0,104760.0,0.41328412]
["bitfinex","BTCUSD",1749137845316,2.2144304,104770.0,104760.0,0.40419528]
["bitfinex","BTCUSD",1749137845510,1.33552408,104770.0,104760.0,0.39532]
["bitfinex","BTCUSD",1749137845713,1.33552408,104770.0,104760.0,0.40419095]
["bitfinex","BTCUSD",1749137845913,0.5853633,104770.0,104760.0,0.40419095]
["bitfinex","BTCUSD",1749137846191,1.33552408,104770.0,104760.0,0.40418993]
["bitfinex","BTCUSD",1749137846418,1.33552408,104770.0,104760.0,0.00886993]
["bitfinex","BTCUSD",1749137846655,0.22672321,104750.0,104740.0,0.26663353]
["bitfinex","BTCUSD",1749137846865,0.97688399,104750.0,104740.0,0.77547758]
["bitfinex","BTCUSD",1749137847284,0.99438399,104750.0,104740.0,0.77547758]
["bitfinex","BTCUSD",1749137847507,0.99438399,104750.0,104740.0,0.36110758]
["bitfinex","BTCUSD",1749137847761,0.98483791,104750.0,104740.0,0.77547758]
["bitfinex","BTCUSD",1749137847950,0.98483791,104750.0,104740.0,0.46596657]
["bitfinex","BTCUSD",1749137848156,0.98483791,104750.0,104740.0,0.77547599]
["bitfinex","BTCUSD",1749137848363,0.9938402,104750.0,104740.0,0.76660657]
["bitfinex","BTCUSD",1749137848571,0.9938402,104750.0,104740.0,0.77547684]
["bitfinex","BTCUSD",1749137848774,0.9938402,104750.0,104740.0,0.77847684]
["bitfinex","BTCUSD",1749137849416,0.9938402,104750.0,104740.0,0.77847752]
["bitfinex","BTCUSD",1749137849626,0.9938402,104750.0,104740.0,0.76960657]
["bitfinex","BTCUSD",1749137849870,0.9938402,104750.0,104740.0,0.77260657]
["bitfinex","BTCUSD",1749137850070,0.9938402,104750.0,104740.0,0.78147771]
["bitfinex","BTCUSD",1749137850290,0.98483791,104750.0,104740.0,0.78147771]
["bitfinex","BTCUSD",1749137850510,0.96733791,104750.0,104740.0,0.78147771]
["bitfinex","BTCUSD",1749137850726,0.97688399,104750.0,104740.0,0.78147771]
["bitfinex","BTCUSD",1749137850954,0.22672321,104750.0,104740.0,0.78147698]
["bitfinex","BTCUSD",1749137851194,0.22672321,104750.0,104740.0,0.78147568]
["bitfinex","BTCUSD",1749137851397,0.22672321,104750.0,104740.0,0.78147561]
["bitfinex","BTCUSD",1749137851611,0.22672321,104750.0,104740.0,0.77260657]
["bitfinex","BTCUSD",1749137851817,0.22672321,104750.0,104740.0,0.78147564]
["bitfinex","BTCUSD",1749137852437,0.03579243,104750.0,104740.0,0.78147564]
["bitfinex","BTCUSD",1749137852653,0.04533896,104750.0,104740.0,0.78147564]
["bitfinex","BTCUSD",1749137852893,0.04533896,104750.0,104740.0,0.77260657]
["bitfinex","BTCUSD",1749137853097,0.04533896,104750.0,104740.0,0.78147526]
["bitfinex","BTCUSD",1749137853298,0.04533896,104750.0,104740.0,0.77260657]
["bitfinex","BTCUSD",1749137853711,0.04533896,104750.0,104740.0,0.36710525]
["bitfinex","BTCUSD",1749137853926,0.04533896,104750.0,104740.0,0.78139525]
["bitfinex","BTCUSD",1749137854554,0.04533896,104750.0,104740.0,0.77252657]
["bitfinex","BTCUSD",1749137854970,0.23626974,104750.0,104740.0,0.47196657]
["bitfinex","BTCUSD",1749137855180,0.25506974,104750.0,104740.0,0.77252657]
["bitfinex","BTCUSD",1749137855402,1.00523052,104750.0,104740.0,0.77252657]
["bitfinex","BTCUSD",1749137855809,1.00523052,104750.0,104740.0,0.78139471]
["bitfinex","BTCUSD",1749137855982,1.00523052,104750.0,104740.0,0.36710446]
["bitfinex","BTCUSD",1749137856188,1.00523052,104750.0,104740.0,0.78135446]
["bitfinex","BTCUSD",1749137856392,0.82313497,104750.0,104740.0,0.78135446]
["bitfinex","BTCUSD",1749137856595,0.82313497,104750.0,104740.0,0.7813537]
["bitfinex","BTCUSD",1749137856979,0.78595321,104750.0,104740.0,0.97230271]
["bitfinex","BTCUSD",1749137857313,0.78595321,104750.0,104740.0,0.96343558]
["bitfinex","BTCUSD",1749137857570,0.80504537,104750.0,104740.0,0.96343558]
["bitfinex","BTCUSD",1749137857700,0.04533815,104750.0,104740.0,0.9723027]
["bitfinex","BTCUSD",1749137858331,0.04533815,104750.0,104740.0,0.9723029]
["bitfinex","BTCUSD",1749137858584,0.05488459,104750.0,104740.0,0.97230291]
["bitfinex","BTCUSD",1749137858791,0.0548845,104750.0,104740.0,0.97230291]
["bitfinex","BTCUSD",1749137859109,0.0548845,104750.0,104740.0,0.97230523]
["bitfinex","BTCUSD",1749137859449,0.0548845,104750.0,104740.0,0.97230498]
["bitfinex","BTCUSD",1749137859650,0.0548845,104750.0,104740.0,0.3671061]
["bitfinex","BTCUSD",1749137859973,0.0548845,104750.0,104740.0,0.7810361]
["bitfinex","BTCUSD",1749137860173,0.06443103,104750.0,104740.0,0.7810361]
["bitfinex","BTCUSD",1749137860431,0.06443103,104750.0,104740.0,0.78103617]
["bitfinex","BTCUSD",1749137860932,0.06443103,104750.0,104740.0,0.77216657]
["bitfinex","BTCUSD",1749137861132,0.245816,104750.0,104740.0,0.78103617]
["bitfinex","BTCUSD",1749137861332,0.99597678,104750.0,104740.0,0.78103617]
["bitfinex","BTCUSD",1749137861536,0.99597678,104750.0,104740.0,0.78103598]
["bitfinex","BTCUSD",1749137861835,0.79549947,104750.0,104740.0,0.97198499]
["bitfinex","BTCUSD",1749137862297,0.80504591,104750.0,104740.0,0.67150499]
["bitfinex","BTCUSD",1749137862499,0.80504591,104750.0,104740.0,0.77212657]
["bitfinex","BTCUSD",1749137862729,0.98643061,104750.0,104740.0,0.35823657]
["bitfinex","BTCUSD",1749137862938,1.00403061,104750.0,104740.0,0.78099714]
["bitfinex","BTCUSD",1749137863164,1.00403061,104750.0,104740.0,0.77212657]
["bitfinex","BTCUSD",1749137863370,1.00403061,104750.0,104740.0,0.78099714]
["bitfinex","BTCUSD",1749137863581,0.99448435,104750.0,104740.0,0.65742971]
["bitfinex","BTCUSD",1749137863840,0.99448435,104750.0,104740.0,0.6853913]
["bitfinex","BTCUSD",1749137864100,0.97688435,104750.0,104740.0,0.6853913]
["bitfinex","BTCUSD",1749137864667,0.97688435,104750.0,104740.0,0.68539168]
["bitfinex","BTCUSD",1749137864878,0.97688435,104750.0,104740.0,0.67651971]
["bitfinex","BTCUSD",1749137866082,0.97688435,104750.0,104740.0,0.68539057]
["bitfinex","BTCUSD",1749137867056,0.97688435,104750.0,104740.0,0.68540353]
["bitfinex","BTCUSD",1749137867270,0.97688435,104750.0,104740.0,0.67651971]
["bitfinex","BTCUSD",1749137867488,0.97688435,104750.0,104740.0,0.68540377]
["bitfinex","BTCUSD",1749137867704,0.97688435,104750.0,104740.0,0.67651971]
["bitfinex","BTCUSD",1749137868147,0.97688435,104750.0,104740.0,0.67643971]
["bitfinex","BTCUSD",1749137868355,0.97688435,104750.0,104740.0,0.6853238]
["bitfinex","BTCUSD",1749137868773,0.97688435,104750.0,104740.0,0.68532427]
["bitfinex","BTCUSD",1749137869440,0.02863869,104750.0,104740.0,0.79047858]
["bitfinex","BTCUSD",1749137869627,0.23866163,104750.0,104740.0,0.78904657]
["bitfinex","BTCUSD",1749137869842,0.23866163,104750.0,104740.0,0.7979311]
["bitfinex","BTCUSD",1749137870050,0.23866163,104750.0,104740.0,0.79793728]
["bitfinex","BTCUSD",1749137870260,0.22911582,104750.0,104740.0,0.78904657]
["bitfinex","BTCUSD",1749137870468,0.22911582,104750.0,104740.0,0.8130897]
["bitfinex","BTCUSD",1749137870884,0.22911582,104750.0,104740.0,0.81308971]
["bitfinex","BTCUSD",1749137871098,0.22911582,104750.0,104740.0,0.80419899]
["bitfinex","BTCUSD",1749137871319,0.22911582,104750.0,104740.0,0.81308968]
["bitfinex","BTCUSD",1749137872090,0.22911582,104750.0,104740.0,0.81309522]
["bitfinex","BTCUSD",1749137872732,0.21956974,104750.0,104740.0,0.79609524]
["bitfinex","BTCUSD",1749137872944,0.97708435,104750.0,104740.0,0.78719899]
["bitfinex","BTCUSD",1749137873156,0.97708435,104750.0,104740.0,0.79609526]
["bitfinex","BTCUSD",1749137873781,0.97708435,104750.0,104740.0,0.79609525]
["bitfinex","BTCUSD",1749137874204,0.96753809,104750.0,104740.0,0.79609525]
["bitfinex","BTCUSD",1749137874409,0.96753809,104750.0,104740.0,0.49573525]
["bitfinex","BTCUSD",1749137874621,1.00006754,104750.0,104740.0,0.40012883]
["bitfinex","BTCUSD",1749137874839,1.35746754,104750.0,104740.0,0.34782353]
["bitfinex","BTCUSD",1749137875057,1.35746754,104750.0,104740.0,0.65696386]
["bitfinex","BTCUSD",1749137875263,1.35746754,104750.0,104740.0,0.66607791]
["bitfinex","BTCUSD",1749137875890,1.35746754,104750.0,104740.0,0.65396386]
["bitfinex","BTCUSD",1749137876105,1.40875315,104750.0,104740.0,0.65396386]
["bitfinex","BTCUSD",1749137876287,1.40875315,104750.0,104740.0,0.64806353]
["bitfinex","BTCUSD",1749137876538,1.40875315,104750.0,104740.0,0.66307956]
["bitfinex","BTCUSD",1749137876762,1.40875315,104750.0,104740.0,0.35093845]
["bitfinex","BTCUSD",1749137876763,1.50436001,104750.0,104740.0,0.35093845]
["bitfinex","BTCUSD",1749137876991,1.50436001,104750.0,104740.0,0.1155196]
["bitfinex","BTCUSD",1749137876992,2.72016944,104750.0,104740.0,0.1155196]
["bitfinex","BTCUSD",1749137877203,2.72016944,104750.0,104740.0,0.00114353]
["bitfinex","BTCUSD",1749137877435,2.72016944,104750.0,104740.0,0.30134353]
["bitfinex","BTCUSD",1749137877653,2.72016944,104750.0,104740.0,0.30234353]
["bitfinex","BTCUSD",1749137877654,2.74882944,104750.0,104740.0,0.30234353]
["bitfinex","BTCUSD",1749137877841,2.74882944,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137878314,2.74882944,104750.0,104740.0,0.30038353]
["bitfinex","BTCUSD",1749137878945,2.71629999,104750.0,104740.0,0.30038353]
["bitfinex","BTCUSD",1749137879150,2.71629999,104750.0,104740.0,0.30138353]
["bitfinex","BTCUSD",1749137879332,2.71629999,104750.0,104740.0,0.00114353]
["bitfinex","BTCUSD",1749137879615,2.71629999,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137879817,2.71829999,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137880443,2.2188536,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137881311,2.24739295,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137883054,2.24739295,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137885348,1.94739295,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137885561,2.24739295,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137886676,1.35854511,104750.0,104740.0,0.30034353]
["bitfinex","BTCUSD",1749137886931,0.20447731,104750.0,104740.0,0.32750638]
["bitfinex","BTCUSD",1749137887116,1.29463809,104750.0,104740.0,0.31864353]
["bitfinex","BTCUSD",1749137887323,1.29463809,104750.0,104740.0,0.32750546]
["bitfinex","BTCUSD",1749137888255,0.95463809,104750.0,104740.0,0.32750629]
["bitfinex","BTCUSD",1749137888469,1.29463809,104750.0,104740.0,0.32750629]
["bitfinex","BTCUSD",1749137888669,1.29463809,104750.0,104740.0,0.3275061]
["bitfinex","BTCUSD",1749137889760,1.29463809,104750.0,104740.0,0.30920613]
["bitfinex","BTCUSD",1749137889965,1.29463809,104750.0,104740.0,0.30920438]
["bitfinex","BTCUSD",1749137890177,1.29463809,104750.0,104740.0,0.30920448]
["bitfinex","BTCUSD",1749137890386,1.29463809,104750.0,104740.0,0.32610468]
["bitfinex","BTCUSD",1749137890596,1.29463809,104750.0,104740.0,0.32610469]
["bitfinex","BTCUSD",1749137891665,1.29463809,104750.0,104740.0,0.32610666]
["bitfinex","BTCUSD",1749137892388,1.29463809,104750.0,104740.0,0.32610665]
["bitfinex","BTCUSD",1749137893272,1.29463809,104750.0,104740.0,0.02590665]
["bitfinex","BTCUSD",1749137893498,1.29463809,104750.0,104740.0,0.41120353]
["bitfinex","BTCUSD",1749137893725,1.29463809,104750.0,104740.0,0.420067]
["bitfinex","BTCUSD",1749137893956,1.31253809,104750.0,104740.0,0.39430353]
["bitfinex","BTCUSD",1749137894196,1.31253809,104750.0,104740.0,0.40316737]
["bitfinex","BTCUSD",1749137894663,1.31253809,104750.0,104740.0,0.39430353]
["bitfinex","BTCUSD",1749137894869,1.40489211,104750.0,104740.0,0.00014353]
["bitfinex","BTCUSD",1749137895115,1.40489211,104750.0,104740.0,0.00901121]
["bitfinex","BTCUSD",1749137895321,1.40489211,104750.0,104740.0,0.39426353]
["bitfinex","BTCUSD",1749137895747,1.40489211,104750.0,104740.0,0.40313282]
["bitfinex","BTCUSD",1749137896174,1.40489211,104750.0,104740.0,0.10313282]
["bitfinex","BTCUSD",1749137896387,1.40489211,104750.0,104740.0,0.40313286]
["bitfinex","BTCUSD",1749137896388,1.36256754,104750.0,104740.0,0.40313286]
["bitfinex","BTCUSD",1749137896578,1.36256754,104750.0,104740.0,0.40313221]
["bitfinex","BTCUSD",1749137896777,1.36256754,104750.0,104740.0,0.4031322]
["bitfinex","BTCUSD",1749137896981,1.36256754,104750.0,104740.0,0.4031319]
["bitfinex","BTCUSD",1749137897383,1.36256754,104750.0,104740.0,0.39426353]
["bitfinex","BTCUSD",1749137897594,1.91389587,104750.0,104740.0,0.10313181]
["bitfinex","BTCUSD",1749137897800,1.91389587,104750.0,104740.0,0.40309317]
["bitfinex","BTCUSD",1749137898440,1.91389587,104750.0,104740.0,0.39422353]
["bitfinex","BTCUSD",1749137898651,1.91389587,104750.0,104740.0,0.40309399]
["bitfinex","BTCUSD",1749137898861,1.92843672,104750.0,104740.0,0.00014353]
["bitfinex","BTCUSD",1749137899075,2.32404358,104750.0,104740.0,0.40309339]
["bitfinex","BTCUSD",1749137899295,2.32404358,104750.0,104740.0,0.39422353]
["bitfinex","BTCUSD",1749137899567,2.32404358,104750.0,104740.0,0.40309343]
["bitfinex","BTCUSD",1749137900323,2.29151413,104750.0,104740.0,0.4030934]
["bitfinex","BTCUSD",1749137900556,2.29151413,104750.0,104740.0,0.1031334]
["bitfinex","BTCUSD",1749137900775,2.32404358,104750.0,104740.0,0.4030534]
["bitfinex","BTCUSD",1749137900985,2.32404358,104750.0,104740.0,0.39418353]
["bitfinex","BTCUSD",1749137901218,7.37404358,104750.0,104740.0,0.39418353]
["bitfinex","BTCUSD",1749137901428,8.12420436,104750.0,104740.0,0.00014353]
["bitfinex","BTCUSD",1749137901632,8.12420436,104750.0,104740.0,0.30006353]
["bitfinex","BTCUSD",1749137902360,8.12420436,104750.0,104740.0,0.00014353]
["bitfinex","BTCUSD",1749137902589,8.12420436,104750.0,104740.0,0.30006353]
["bitfinex","BTCUSD",1749137902791,8.26038494,104750.0,104740.0,0.30006353]
["bitfinex","BTCUSD",1749137903494,0.57479627,104740.0,104730.0,0.09412]
["bitfinex","BTCUSD",1749137903748,2.41591907,104740.0,104730.0,0.40292346]
["bitfinex","BTCUSD",1749137903981,2.44844852,104740.0,104730.0,0.40292354]
["bitfinex","BTCUSD",1749137904228,2.44844852,104740.0,104730.0,0.39404]
["bitfinex","BTCUSD",1749137904461,2.44844852,104740.0,104730.0,0.40292349]
["bitfinex","BTCUSD",1749137904938,2.45044852,104740.0,104730.0,0.40288349]
["bitfinex","BTCUSD",1749137905169,2.45244852,104740.0,104730.0,0.40288289]
["bitfinex","BTCUSD",1749137905401,2.45244852,104740.0,104730.0,0.40288291]
["bitfinex","BTCUSD",1749137905402,2.97001252,104740.0,104730.0,0.40288291]
["bitfinex","BTCUSD",1749137905645,2.97001252,104740.0,104730.0,0.09412]
["bitfinex","BTCUSD",1749137905925,2.97001252,104740.0,104730.0,0.394]
["bitfinex","BTCUSD",1749137907128,0.55010345,104710.0,104700.0,0.2826]
["bitfinex","BTCUSD",1749137907377,1.39575241,104710.0,104700.0,0.65940618]
["bitfinex","BTCUSD",1749137907610,1.41235241,104710.0,104700.0,0.65053121]
["bitfinex","BTCUSD",1749137907844,1.39575241,104710.0,104700.0,0.2653668]
["bitfinex","BTCUSD",1749137908081,1.39575241,104710.0,104700.0,0.6768068]
["bitfinex","BTCUSD",1749137908555,1.30031195,104710.0,104700.0,0.6973068]
["bitfinex","BTCUSD",1749137908794,1.30031195,104710.0,104700.0,0.69930686]
["bitfinex","BTCUSD",1749137909009,1.30031195,104710.0,104700.0,0.69930684]
["bitfinex","BTCUSD",1749137909222,1.30031195,104710.0,104700.0,0.69043121]
["bitfinex","BTCUSD",1749137909451,1.30031195,104710.0,104700.0,0.69930688]
["bitfinex","BTCUSD",1749137909891,1.30925578,104710.0,104700.0,0.69930688]
["bitfinex","BTCUSD",1749137910071,1.40474396,104710.0,104700.0,0.69043121]
["bitfinex","BTCUSD",1749137910305,1.40474396,104710.0,104700.0,0.68743121]
["bitfinex","BTCUSD",1749137910511,1.40474396,104710.0,104700.0,0.39642338]
["bitfinex","BTCUSD",1749137910704,1.40474396,104710.0,104700.0,0.67189121]
["bitfinex","BTCUSD",1749137910844,1.40474396,104710.0,104700.0,0.6807637]
["bitfinex","BTCUSD",1749137911254,1.40474396,104710.0,104700.0,0.68076362]
["bitfinex","BTCUSD",1749137911672,1.40474396,104710.0,104700.0,0.68076134]
["bitfinex","BTCUSD",1749137911875,1.30925578,104710.0,104700.0,0.68939121]
["bitfinex","BTCUSD",1749137912550,1.30925578,104710.0,104700.0,0.69825899]
["bitfinex","BTCUSD",1749137913598,1.30925578,104710.0,104700.0,0.69825588]
["bitfinex","BTCUSD",1749137913797,1.30925578,104710.0,104700.0,0.68939121]
["bitfinex","BTCUSD",1749137914006,1.30925578,104710.0,104700.0,0.71598144]
["bitfinex","BTCUSD",1749137914222,1.34580721,104710.0,104700.0,0.71598144]
["bitfinex","BTCUSD",1749137914422,1.34580721,104710.0,104700.0,0.39864144]
["bitfinex","BTCUSD",1749137914692,1.34580721,104710.0,104700.0,0.69599757]
["bitfinex","BTCUSD",1749137914924,1.30925578,104710.0,104700.0,0.71409684]
["bitfinex","BTCUSD",1749137915156,1.30925578,104710.0,104700.0,0.71409666]
["bitfinex","BTCUSD",1749137915365,1.30031195,104710.0,104700.0,0.69637011]
["bitfinex","BTCUSD",1749137915577,0.3591469,104710.0,104700.0,0.71409322]
["bitfinex","BTCUSD",1749137915782,0.55970062,104710.0,104700.0,0.68993817]
["bitfinex","BTCUSD",1749137916030,0.55970062,104710.0,104700.0,0.72316845]
["bitfinex","BTCUSD",1749137916255,0.6551888,104710.0,104700.0,0.72316791]
["bitfinex","BTCUSD",1749137916478,1.29076222,104710.0,104700.0,0.69879933]
["bitfinex","BTCUSD",1749137916700,1.29076222,104710.0,104700.0,0.72316752]
["bitfinex","BTCUSD",1749137916927,1.29076222,104710.0,104700.0,0.69879934]
["bitfinex","BTCUSD",1749137917151,1.29076222,104710.0,104700.0,0.70766051]
["bitfinex","BTCUSD",1749137917374,1.29076222,104710.0,104700.0,0.7143064]
["bitfinex","BTCUSD",1749137917580,1.29076222,104710.0,104700.0,0.70766055]
["bitfinex","BTCUSD",1749137917788,0.34004772,104710.0,104700.0,1.01935154]
["bitfinex","BTCUSD",1749137917999,4.772e-05,104710.0,104700.0,1.04800384]
["bitfinex","BTCUSD",1749137918204,0.00959717,104710.0,104700.0,1.03027941]
["bitfinex","BTCUSD",1749137918636,0.00959717,104710.0,104700.0,1.024321]
["bitfinex","BTCUSD",1749137918847,0.0191468,104710.0,104700.0,1.01408302]
["bitfinex","BTCUSD",1749137919055,0.00959717,104710.0,104700.0,1.02073041]
["bitfinex","BTCUSD",1749137919258,0.01914671,104710.0,104700.0,1.02363365]
["bitfinex","BTCUSD",1749137919399,0.01914671,104710.0,104700.0,1.04800745]
["bitfinex","BTCUSD",1749137919593,0.01914671,104710.0,104700.0,1.04800736]
["bitfinex","BTCUSD",1749137919798,0.00959717,104710.0,104700.0,1.04800732]
["bitfinex","BTCUSD",1749137920003,0.0191468,104710.0,104700.0,1.04800732]
["bitfinex","BTCUSD",1749137920195,0.0191468,104710.0,104700.0,1.02141777]
["bitfinex","BTCUSD",1749137920405,0.0191468,104710.0,104700.0,1.03249647]
["bitfinex","BTCUSD",1749137920793,0.0191468,104710.0,104700.0,1.02363338]
["bitfinex","BTCUSD",1749137920995,0.0191468,104710.0,104700.0,1.04800463]
["bitfinex","BTCUSD",1749137921411,0.00959717,104710.0,104700.0,1.04800463]
["bitfinex","BTCUSD",1749137921635,0.0191468,104710.0,104700.0,1.03845417]
["bitfinex","BTCUSD",1749137921862,4.772e-05,104710.0,104700.0,1.80771613]
["bitfinex","BTCUSD",1749137922077,4.772e-05,104710.0,104700.0,1.82291829]
["bitfinex","BTCUSD",1749137922299,4.772e-05,104710.0,104700.0,2.19853843]
["bitfinex","BTCUSD",1749137922514,4.772e-05,104710.0,104700.0,2.22291576]
["bitfinex","BTCUSD",1749137922759,4.772e-05,104710.0,104700.0,2.9575606]
["bitfinex","BTCUSD",1749137922971,0.29530263,104740.0,104720.0,0.25461738]
["bitfinex","BTCUSD",1749137923184,0.63535044,104740.0,104730.0,0.39364]
["bitfinex","BTCUSD",1749137923394,0.4444003,104740.0,104730.0,0.43594529]
["bitfinex","BTCUSD",1749137923633,0.4444003,104740.0,104730.0,0.62691177]
["bitfinex","BTCUSD",1749137923634,0.44440011,104740.0,104730.0,0.62691177]
["bitfinex","BTCUSD",1749137923835,0.44440011,104740.0,104730.0,0.44406153]
["bitfinex","BTCUSD",1749137923960,0.44440011,104740.0,104730.0,0.4617762]
["bitfinex","BTCUSD",1749137924164,0.45394756,104740.0,104730.0,0.44406121]
["bitfinex","BTCUSD",1749137924371,0.35914188,104740.0,104730.0,0.44406569]
["bitfinex","BTCUSD",1749137924576,0.55963824,104740.0,104730.0,0.45292864]
["bitfinex","BTCUSD",1749137924772,0.56918569,104740.0,104730.0,0.45292864]
["bitfinex","BTCUSD",1749137925023,0.55009162,104740.0,104730.0,0.45292864]
["bitfinex","BTCUSD",1749137925644,0.55009162,104740.0,104730.0,0.43741817]
["bitfinex","BTCUSD",1749137925845,0.54054427,104740.0,104730.0,0.44406535]
["bitfinex","BTCUSD",1749137926050,0.54054427,104740.0,104730.0,0.4529229]
["bitfinex","BTCUSD",1749137926253,0.54054427,104740.0,104730.0,0.45291888]
["bitfinex","BTCUSD",1749137927211,0.54054427,104740.0,104730.0,0.05095573]
["bitfinex","BTCUSD",1749137927433,0.54054427,104740.0,104730.0,0.15390577]
["bitfinex","BTCUSD",1749137927635,0.54054427,104740.0,104730.0,0.15390586]
["bitfinex","BTCUSD",1749137928044,0.54054427,104740.0,104730.0,0.15390588]
["bitfinex","BTCUSD",1749137928455,0.54054427,104740.0,104730.0,0.45354276]
["bitfinex","BTCUSD",1749137928659,0.54054427,104740.0,104730.0,0.45115594]
["bitfinex","BTCUSD",1749137928861,0.54058427,104740.0,104730.0,0.45115594]
["bitfinex","BTCUSD",1749137929063,0.54058427,104740.0,104730.0,0.45115614]
["bitfinex","BTCUSD",1749137929200,0.54058427,104740.0,104730.0,0.45115223]
["bitfinex","BTCUSD",1749137929400,0.54058427,104740.0,104730.0,0.45115215]
["bitfinex","BTCUSD",1749137929624,0.54058427,104740.0,104730.0,0.44451182]
["bitfinex","BTCUSD",1749137929834,0.54058427,104740.0,104730.0,0.45115205]
["bitfinex","BTCUSD",1749137930257,0.54058427,104740.0,104730.0,0.45115202]
["bitfinex","BTCUSD",1749137930430,0.54058427,104740.0,104730.0,0.45115129]
["bitfinex","BTCUSD",1749137930637,0.54058427,104740.0,104730.0,0.45115126]
["bitfinex","BTCUSD",1749137930841,0.54058427,104740.0,104730.0,0.44229762]
["bitfinex","BTCUSD",1749137931043,0.54058427,104740.0,104730.0,0.4511502]
["bitfinex","BTCUSD",1749137931243,0.54058427,104740.0,104730.0,0.44451076]
["bitfinex","BTCUSD",1749137931449,0.54058427,104740.0,104730.0,0.43565817]
["bitfinex","BTCUSD",1749137931649,0.53103682,104740.0,104730.0,0.45114479]
["bitfinex","BTCUSD",1749137932051,0.53103682,104740.0,104730.0,0.43565817]
["bitfinex","BTCUSD",1749137932257,0.53103682,104740.0,104730.0,0.45114338]
["bitfinex","BTCUSD",1749137932620,0.53103682,104740.0,104730.0,0.45114329]
["bitfinex","BTCUSD",1749137933917,0.53103682,104740.0,104730.0,0.45114295]
["bitfinex","BTCUSD",1749137934129,0.53103682,104740.0,104730.0,0.44450681]
["bitfinex","BTCUSD",1749137934332,0.53103682,104740.0,104730.0,0.44229433]
["bitfinex","BTCUSD",1749137934533,0.53103682,104740.0,104730.0,0.45114234]
["bitfinex","BTCUSD",1749137934763,0.53103682,104740.0,104730.0,0.43565817]
["bitfinex","BTCUSD",1749137934966,0.53103682,104740.0,104730.0,0.44229422]
["bitfinex","BTCUSD",1749137935171,0.53103682,104740.0,104730.0,0.45114229]
["bitfinex","BTCUSD",1749137935588,0.53103682,104740.0,104730.0,0.44450624]
["bitfinex","BTCUSD",1749137935752,0.53103682,104740.0,104730.0,0.44229389]
["bitfinex","BTCUSD",1749137935927,0.53103682,104740.0,104730.0,0.45114147]
["bitfinex","BTCUSD",1749137936135,0.53103682,104740.0,104730.0,0.44450511]
["bitfinex","BTCUSD",1749137936370,0.53103682,104740.0,104730.0,0.45114033]
["bitfinex","BTCUSD",1749137936536,0.53103682,104740.0,104730.0,0.69850037]
["bitfinex","BTCUSD",1749137937127,1.2811976,104740.0,104730.0,0.69850103]
["bitfinex","BTCUSD",1749137937369,1.2811976,104740.0,104730.0,0.69850191]
["bitfinex","BTCUSD",1749137937791,1.2811976,104740.0,104730.0,0.69110374]
["bitfinex","BTCUSD",1749137938991,1.2811976,104740.0,104730.0,0.68225589]
["bitfinex","BTCUSD",1749137939196,1.2811976,104740.0,104730.0,0.70016612]
["bitfinex","BTCUSD",1749137939396,1.2811976,104740.0,104730.0,0.69131844]
["bitfinex","BTCUSD",1749137939801,1.2811976,104740.0,104730.0,0.70016787]
["bitfinex","BTCUSD",1749137940415,0.53103682,104740.0,104730.0,0.70017078]
["bitfinex","BTCUSD",1749137940605,0.54058408,104740.0,104730.0,0.70017078]
["bitfinex","BTCUSD",1749137940966,0.35918206,104740.0,104730.0,0.9962959]
["bitfinex","BTCUSD",1749137941170,0.35918206,104740.0,104730.0,0.7964767]
["bitfinex","BTCUSD",1749137941381,0.35918206,104740.0,104730.0,0.79647687]
["bitfinex","BTCUSD",1749137941587,0.36872941,104740.0,104730.0,0.79578989]
["bitfinex","BTCUSD",1749137941794,0.35918206,104740.0,104730.0,0.99630548]
["bitfinex","BTCUSD",1749137942091,0.35918206,104740.0,104730.0,0.79578988]
["bitfinex","BTCUSD",1749137942284,0.36872941,104740.0,104730.0,0.80533823]
["bitfinex","BTCUSD",1749137942513,0.36872941,104740.0,104730.0,0.80533722]
["bitfinex","BTCUSD",1749137942719,0.36872941,104740.0,104730.0,0.7986946]
["bitfinex","BTCUSD",1749137942930,0.55967888,104740.0,104730.0,0.78693227]
["bitfinex","BTCUSD",1749137943169,0.55967888,104740.0,104730.0,0.78693262]
["bitfinex","BTCUSD",1749137943394,0.55967888,104740.0,104730.0,0.79579098]
["bitfinex","BTCUSD",1749137943603,0.55967888,104740.0,104730.0,0.78693319]
["bitfinex","BTCUSD",1749137943829,0.55967888,104740.0,104730.0,0.79579156]
["bitfinex","BTCUSD",1749137944250,0.55967888,104740.0,104730.0,0.78915889]
["bitfinex","BTCUSD",1749137944476,0.55967888,104740.0,104730.0,0.78694152]
["bitfinex","BTCUSD",1749137944728,0.55967888,104740.0,104730.0,0.79581099]
["bitfinex","BTCUSD",1749137944956,0.55967888,104740.0,104730.0,0.78915888]
["bitfinex","BTCUSD",1749137945185,0.55967888,104740.0,104730.0,0.7891589]
["bitfinex","BTCUSD",1749137945442,0.55967888,104740.0,104730.0,0.79581101]
["bitfinex","BTCUSD",1749137945665,0.55967888,104740.0,104730.0,0.79581237]
["bitfinex","BTCUSD",1749137946084,0.55967888,104740.0,104730.0,0.78028941]
["bitfinex","BTCUSD",1749137946300,0.55967888,104740.0,104730.0,0.79581338]
["bitfinex","BTCUSD",1749137947696,1.32314968,104740.0,104730.0,0.77853454]
["bitfinex","BTCUSD",1749137947901,1.32314968,104740.0,104730.0,0.76300941]
["bitfinex","BTCUSD",1749137948154,1.32314968,104740.0,104730.0,0.7696634]
["bitfinex","BTCUSD",1749137948357,1.3002924,104740.0,104730.0,0.76966341]
["bitfinex","BTCUSD",1749137948550,1.3002924,104740.0,104730.0,0.77189987]
["bitfinex","BTCUSD",1749137948758,1.3002924,104740.0,104730.0,0.79486771]
["bitfinex","BTCUSD",1749137948969,1.3002924,104740.0,104730.0,0.79486772]
["bitfinex","BTCUSD",1749137949174,1.3002924,104740.0,104730.0,0.78819988]
["bitfinex","BTCUSD",1749137949403,1.3002924,104740.0,104730.0,0.77930941]
["bitfinex","BTCUSD",1749137949616,1.3002924,104740.0,104730.0,0.79486773]
["bitfinex","BTCUSD",1749137949843,1.3002924,104740.0,104730.0,0.79486771]
["bitfinex","BTCUSD",1749137950085,1.3002924,104740.0,104730.0,0.79486775]
["bitfinex","BTCUSD",1749137950497,1.33866657,104740.0,104730.0,0.79486775]
["bitfinex","BTCUSD",1749137950717,1.32911922,104740.0,104730.0,0.79486775]
["bitfinex","BTCUSD",1749137950938,1.32911922,104740.0,104730.0,0.79486853]
["bitfinex","BTCUSD",1749137951152,1.32911922,104740.0,104730.0,0.77856853]
["bitfinex","BTCUSD",1749137951373,1.29074505,104740.0,104730.0,0.77856852]
["bitfinex","BTCUSD",1749137951794,1.29074505,104740.0,104730.0,0.76300941]
["bitfinex","BTCUSD",1749137952005,1.29074505,104740.0,104730.0,0.77856852]
["bitfinex","BTCUSD",1749137952356,1.29074505,104740.0,104730.0,0.77856898]
["bitfinex","BTCUSD",1749137952828,1.29074505,104740.0,104730.0,0.2630912]
["bitfinex","BTCUSD",1749137952829,1.30684505,104740.0,104730.0,0.2630912]
["bitfinex","BTCUSD",1749137953056,2.20252346,104740.0,104730.0,0.26531689]
["bitfinex","BTCUSD",1749137953277,2.3558799,104740.0,104730.0,0.26309712]
["bitfinex","BTCUSD",1749137953507,2.3558799,104740.0,104730.0,0.65589396]
["bitfinex","BTCUSD",1749137953718,2.3558799,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137953945,2.3558799,104740.0,104730.0,0.65589531]
["bitfinex","BTCUSD",1749137954362,2.3558799,104740.0,104730.0,0.64699517]
["bitfinex","BTCUSD",1749137954580,2.3558799,104740.0,104730.0,0.64920291]
["bitfinex","BTCUSD",1749137954797,2.3558799,104740.0,104730.0,0.6492029]
["bitfinex","BTCUSD",1749137955007,2.3558799,104740.0,104730.0,0.64920292]
["bitfinex","BTCUSD",1749137955257,2.3558799,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137955468,2.3558799,104740.0,104730.0,0.64920346]
["bitfinex","BTCUSD",1749137955898,2.3578799,104740.0,104730.0,0.64920346]
["bitfinex","BTCUSD",1749137956189,2.3588799,104740.0,104730.0,0.64920346]
["bitfinex","BTCUSD",1749137956339,2.3588799,104740.0,104730.0,0.64920256]
["bitfinex","BTCUSD",1749137956546,2.3588799,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137956754,2.3588799,104740.0,104730.0,0.649197]
["bitfinex","BTCUSD",1749137956981,0.76307016,104740.0,104730.0,0.649197]
["bitfinex","BTCUSD",1749137957185,2.26339172,104740.0,104730.0,0.64919699]
["bitfinex","BTCUSD",1749137957615,1.3598745,104740.0,104730.0,0.64919699]
["bitfinex","BTCUSD",1749137957805,1.32734505,104740.0,104730.0,0.64919699]
["bitfinex","BTCUSD",1749137958028,1.32734505,104740.0,104730.0,0.64919707]
["bitfinex","BTCUSD",1749137958184,1.32734505,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137958398,1.32734505,104740.0,104730.0,0.64919689]
["bitfinex","BTCUSD",1749137958595,0.57718427,104740.0,104730.0,0.64919689]
["bitfinex","BTCUSD",1749137958808,1.32734505,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137959004,1.30984505,104740.0,104730.0,0.64919481]
["bitfinex","BTCUSD",1749137959341,1.30984505,104740.0,104730.0,0.64919449]
["bitfinex","BTCUSD",1749137959496,1.36986289,104740.0,104730.0,0.64919449]
["bitfinex","BTCUSD",1749137959876,1.36986289,104740.0,104730.0,0.64919374]
["bitfinex","BTCUSD",1749137960103,1.36986289,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137960317,1.36986289,104740.0,104730.0,0.64919378]
["bitfinex","BTCUSD",1749137960725,1.36986289,104740.0,104730.0,0.64919238]
["bitfinex","BTCUSD",1749137961572,1.36986289,104740.0,104730.0,0.64032]
["bitfinex","BTCUSD",1749137961774,1.36986289,104740.0,104730.0,0.64919326]
["bitfinex","BTCUSD",1749137961948,1.36986289,104740.0,104730.0,0.64919308]
["bitfinex","BTCUSD",1749137962807,0.54358427,104740.0,104730.0,0.64919313]
["bitfinex","BTCUSD",1749137963014,1.29374505,104740.0,104730.0,0.66549313]
["bitfinex","BTCUSD",1749137963227,1.29374505,104740.0,104730.0,0.68239269]
["bitfinex","BTCUSD",1749137963435,1.29374505,104740.0,104730.0,0.65662]
["bitfinex","BTCUSD",1749137963626,1.29374505,104740.0,104730.0,0.66549174]
["bitfinex","BTCUSD",1749137963864,1.40573323,104740.0,104730.0,0.25623175]
["bitfinex","BTCUSD",1749137964079,1.40573323,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137964322,1.40573323,104740.0,104730.0,0.64915174]
["bitfinex","BTCUSD",1749137964530,1.40573323,104740.0,104730.0,0.64915333]
["bitfinex","BTCUSD",1749137965049,1.31024505,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137965465,1.31024505,104740.0,104730.0,0.66655333]
["bitfinex","BTCUSD",1749137966312,1.31024505,104740.0,104730.0,0.64915333]
["bitfinex","BTCUSD",1749137966724,1.31024505,104740.0,104730.0,0.64915468]
["bitfinex","BTCUSD",1749137966916,1.31024505,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137967400,1.31024505,104740.0,104730.0,0.64915384]
["bitfinex","BTCUSD",1749137967625,1.40573323,104740.0,104730.0,0.64915384]
["bitfinex","BTCUSD",1749137968074,1.40573323,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137968279,1.40573323,104740.0,104730.0,0.64915395]
["bitfinex","BTCUSD",1749137968487,1.40573323,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137968699,1.40573323,104740.0,104730.0,0.64915387]
["bitfinex","BTCUSD",1749137968884,1.40573323,104740.0,104730.0,0.64028]
["bitfinex","BTCUSD",1749137969114,1.40573323,104740.0,104730.0,0.6491539]
["bitfinex","BTCUSD",1749137969115,1.31024505,104740.0,104730.0,0.6491539]
["bitfinex","BTCUSD",1749137969313,1.31024505,104740.0,104730.0,0.64915387]
["bitfinex","BTCUSD",1749137969938,1.31024505,104740.0,104730.0,0.64915363]
["bitfinex","BTCUSD",1749137970209,1.31024505,104740.0,104730.0,0.34995244]
["bitfinex","BTCUSD",1749137970438,2.52088299,104740.0,104730.0,0.00887235]
["bitfinex","BTCUSD",1749137970638,2.52088299,104740.0,104700.0,0.0168]
["bitfinex","BTCUSD",1749137970639,0.20055372,104710.0,104700.0,0.0168]
["bitfinex","BTCUSD",1749137970827,0.9507145,104710.0,104700.0,0.7706124]
["bitfinex","BTCUSD",1749137971283,0.9507145,104710.0,104700.0,0.37777105]
["bitfinex","BTCUSD",1749137971485,0.95995339,104710.0,104700.0,0.77053105]
["bitfinex","BTCUSD",1749137971893,0.9695033,104710.0,104700.0,0.47145105]
["bitfinex","BTCUSD",1749137972101,0.9695033,104710.0,104700.0,0.77845719]
["bitfinex","BTCUSD",1749137972297,0.9695033,104710.0,104700.0,0.79620509]
["bitfinex","BTCUSD",1749137972516,0.9695033,104710.0,104700.0,0.7962051]
["bitfinex","BTCUSD",1749137972843,0.9695033,104710.0,104700.0,0.7992051]
["bitfinex","BTCUSD",1749137973042,0.21010363,104710.0,104700.0,0.8022051]
["bitfinex","BTCUSD",1749137973382,0.21010363,104710.0,104700.0,0.7933311]
["bitfinex","BTCUSD",1749137973587,0.21010363,104710.0,104700.0,0.80220615]
["bitfinex","BTCUSD",1749137973791,0.21010363,104710.0,104700.0,0.7933311]
["bitfinex","BTCUSD",1749137974018,0.21010363,104710.0,104700.0,0.80220649]
["bitfinex","BTCUSD",1749137974648,0.20055372,104710.0,104700.0,0.80220649]
["bitfinex","BTCUSD",1749137975258,0.20055372,104710.0,104700.0,0.7933311]
["bitfinex","BTCUSD",1749137975673,0.20055372,104710.0,104700.0,0.8022068]
["bitfinex","BTCUSD",1749137975871,0.20055372,104710.0,104700.0,0.80220706]
["bitfinex","BTCUSD",1749137976130,0.20055372,104710.0,104700.0,0.80220709]
["bitfinex","BTCUSD",1749137976338,0.20055372,104710.0,104700.0,0.8022071]
["bitfinex","BTCUSD",1749137976824,0.20055372,104710.0,104700.0,0.7933311]
["bitfinex","BTCUSD",1749137977032,0.01909973,104710.0,104700.0,0.98435306]
["bitfinex","BTCUSD",1749137977245,0.02864991,104710.0,104700.0,0.80220736]
["bitfinex","BTCUSD",1749137977449,0.21965363,104710.0,104700.0,0.80220988]
["bitfinex","BTCUSD",1749137977650,0.21965363,104710.0,104700.0,0.80220979]
["bitfinex","BTCUSD",1749137977856,0.21965363,104710.0,104700.0,0.80220976]
["bitfinex","BTCUSD",1749137978107,0.21965363,104710.0,104700.0,1.20220976]
["bitfinex","BTCUSD",1749137978313,0.21965363,104710.0,104700.0,1.1933311]
["bitfinex","BTCUSD",1749137978527,0.54003671,104720.0,104700.0,1.39390415]
["bitfinex","BTCUSD",1749137978740,0.01909635,104730.0,104710.0,0.35094769]
["bitfinex","BTCUSD",1749137978957,0.5596114,104730.0,104720.0,0.42606]
["bitfinex","BTCUSD",1749137979165,0.65509958,104730.0,104720.0,0.53963438]
["bitfinex","BTCUSD",1749137979378,0.65490999,104730.0,104720.0,0.52303464]
["bitfinex","BTCUSD",1749137979597,1.30958259,104730.0,104720.0,0.52303476]
["bitfinex","BTCUSD",1749137980454,1.30958259,104730.0,104720.0,0.51415719]
["bitfinex","BTCUSD",1749137980660,1.30958259,104730.0,104720.0,0.52303496]
["bitfinex","BTCUSD",1749137980862,1.30958259,104730.0,104720.0,0.51415719]
["bitfinex","BTCUSD",1749137981088,1.30958259,104730.0,104720.0,0.5230408]
["bitfinex","BTCUSD",1749137981746,1.30958259,104730.0,104720.0,0.52304133]
["bitfinex","BTCUSD",1749137982335,1.30022437,104730.0,104720.0,0.51415719]
["bitfinex","BTCUSD",1749137982545,1.30022437,104730.0,104720.0,0.52304133]
["bitfinex","BTCUSD",1749137982743,1.30022437,104730.0,104720.0,0.51415719]
["bitfinex","BTCUSD",1749137982971,1.39571255,104730.0,104720.0,0.52304133]
["bitfinex","BTCUSD",1749137983162,1.39571255,104730.0,104720.0,0.51415719]
["bitfinex","BTCUSD",1749137983381,1.39571255,104730.0,104720.0,0.52304106]
["bitfinex","BTCUSD",1749137984158,1.39571255,104730.0,104720.0,0.52304035]
["bitfinex","BTCUSD",1749137984159,0.55006359,104730.0,104720.0,0.52304035]
["bitfinex","BTCUSD",1749137984366,0.55006359,104730.0,104720.0,0.53075719]
["bitfinex","BTCUSD",1749137984716,0.55006359,104730.0,104720.0,0.53964035]
["bitfinex","BTCUSD",1749137984916,0.55006359,104730.0,104720.0,0.54630314]
["bitfinex","BTCUSD",1749137985047,0.55006359,104730.0,104720.0,0.52970314]
["bitfinex","BTCUSD",1749137985618,0.55006359,104730.0,104720.0,0.52081998]
["bitfinex","BTCUSD",1749137985827,0.55006359,104730.0,104720.0,0.52082048]
["bitfinex","BTCUSD",1749137986033,1.38985988,104730.0,104720.0,0.40177033]
["bitfinex","BTCUSD",1749137986857,0.56726359,104730.0,104720.0,0.40843347]
["bitfinex","BTCUSD",1749137987067,1.30022437,104730.0,104720.0,0.43421766]
["bitfinex","BTCUSD",1749137987603,1.30022437,104730.0,104720.0,0.42533347]
["bitfinex","BTCUSD",1749137987808,1.30022437,104730.0,104720.0,0.43421745]
["bitfinex","BTCUSD",1749137988059,1.30022437,104730.0,104720.0,0.42755435]
["bitfinex","BTCUSD",1749137988295,1.30022437,104730.0,104720.0,0.42533334]
["bitfinex","BTCUSD",1749137989038,1.30022437,104730.0,104720.0,0.67273334]
["bitfinex","BTCUSD",1749137989276,1.30022437,104730.0,104720.0,0.68161726]
["bitfinex","BTCUSD",1749137989494,1.30022437,104730.0,104720.0,0.66607033]
["bitfinex","BTCUSD",1749137989720,1.30022437,104730.0,104720.0,0.68161761]
["bitfinex","BTCUSD",1749137990257,1.30022437,104730.0,104720.0,0.6816205]
["bitfinex","BTCUSD",1749137990502,1.30022437,104730.0,104720.0,0.68162357]
["bitfinex","BTCUSD",1749137990924,1.30022437,104730.0,104720.0,0.66607033]
["bitfinex","BTCUSD",1749137991129,1.30022437,104730.0,104720.0,0.68162161]
["bitfinex","BTCUSD",1749137991331,1.30022437,104730.0,104720.0,0.67273516]
["bitfinex","BTCUSD",1749137991540,1.30022437,104730.0,104720.0,0.68162165]
["bitfinex","BTCUSD",1749137992045,0.55006359,104730.0,104720.0,0.67495685]
["bitfinex","BTCUSD",1749137992286,0.55006359,104730.0,104720.0,0.68162228]
["bitfinex","BTCUSD",1749137992504,0.55006359,104730.0,104720.0,0.68983576]
["bitfinex","BTCUSD",1749137992713,0.55006359,104730.0,104720.0,0.69205756]
["bitfinex","BTCUSD",1749137992919,0.55006359,104730.0,104720.0,0.6987228]
["bitfinex","BTCUSD",1749137993577,0.55006359,104730.0,104720.0,0.69872275]
["bitfinex","BTCUSD",1749137994004,0.55006359,104730.0,104720.0,0.68317033]
["bitfinex","BTCUSD",1749137994230,0.21006359,104730.0,104720.0,0.68317033]
["bitfinex","BTCUSD",1749137994503,0.00954808,104730.0,104720.0,0.78766354]
["bitfinex","BTCUSD",1749137994729,0.03819252,104730.0,104720.0,0.79432815]
["bitfinex","BTCUSD",1749137994964,0.02864416,104730.0,104720.0,0.79432753]
["bitfinex","BTCUSD",1749137995204,0.02864416,104730.0,104720.0,0.79432683]
["bitfinex","BTCUSD",1749137995470,0.02864416,104730.0,104720.0,0.98695672]
["bitfinex","BTCUSD",1749137995703,0.5692246,104740.0,104730.0,0.0326]
["bitfinex","BTCUSD",1749137995924,0.5692246,104740.0,104730.0,0.13725637]
["bitfinex","BTCUSD",1749137996150,0.55967797,104740.0,104730.0,0.14613987]
["bitfinex","BTCUSD",1749137996381,0.55967797,104740.0,104730.0,0.14613944]
["bitfinex","BTCUSD",1749137996599,0.55967797,104740.0,104730.0,0.13486933]
["bitfinex","BTCUSD",1749137996821,0.55967797,104740.0,104730.0,0.14375262]
["bitfinex","BTCUSD",1749137997058,0.56067797,104740.0,104730.0,0.13486933]
["bitfinex","BTCUSD",1749137997282,0.56267797,104740.0,104730.0,0.13709016]
["bitfinex","BTCUSD",1749137997505,0.55313107,104740.0,104730.0,0.12119016]
["bitfinex","BTCUSD",1749137997731,0.55313107,104740.0,104730.0,0.12785292]
["bitfinex","BTCUSD",1749137997944,0.55313107,104740.0,104730.0,0.12785281]
["bitfinex","BTCUSD",1749137998166,0.55313107,104740.0,104730.0,0.11896939]
["bitfinex","BTCUSD",1749137998396,0.55313107,104740.0,104730.0,0.14385277]
["bitfinex","BTCUSD",1749137998626,0.55313107,104740.0,104730.0,0.14385283]
["bitfinex","BTCUSD",1749137998919,0.55313107,104740.0,104730.0,0.13496942]
["bitfinex","BTCUSD",1749137999105,0.55313107,104740.0,104730.0,0.12830686]
["bitfinex","BTCUSD",1749137999320,0.55313107,104740.0,104730.0,0.13496942]
["bitfinex","BTCUSD",1749137999533,0.55313107,104740.0,104730.0,0.14385298]
["bitfinex","BTCUSD",1749137999763,0.04127595,104740.0,104730.0,0.13735627]
["bitfinex","BTCUSD",1749137999995,0.04127595,104740.0,104730.0,0.13735601]
["bitfinex","BTCUSD",1749138000203,0.04127595,104740.0,104730.0,0.13735619]
["bitfinex","BTCUSD",1749138000413,0.04127595,104740.0,104730.0,0.13957711]
["bitfinex","BTCUSD",1749138000900,0.23222496,104740.0,104730.0,0.14623967]
["bitfinex","BTCUSD",1749138001114,0.04127595,104740.0,104730.0,0.13957723]
["bitfinex","BTCUSD",1749138001325,0.04127595,104740.0,104730.0,0.13735622]
["bitfinex","BTCUSD",1749138001528,0.04127595,104740.0,104730.0,0.13735619]
["bitfinex","BTCUSD",1749138001738,0.23222496,104740.0,104730.0,0.14623958]
["bitfinex","BTCUSD",1749138001940,0.04127595,104740.0,104730.0,0.1462395]
["bitfinex","BTCUSD",1749138002165,0.23222496,104740.0,104730.0,0.5462395]
["bitfinex","BTCUSD",1749138002373,0.23222496,104740.0,104730.0,0.53496931]
["bitfinex","BTCUSD",1749138002555,0.23222496,104740.0,104730.0,0.53496865]
["bitfinex","BTCUSD",1749138002775,0.23222496,104740.0,104730.0,0.52830686]
["bitfinex","BTCUSD",1749138002997,0.23222496,104740.0,104730.0,0.53496855]
["bitfinex","BTCUSD",1749138003199,0.04127595,104740.0,104730.0,0.52830686]
["bitfinex","BTCUSD",1749138003416,0.04127595,104740.0,104730.0,0.53718898]
["bitfinex","BTCUSD",1749138003626,0.0317286,104740.0,104730.0,0.54385055]
["bitfinex","BTCUSD",1749138003834,0.00308781,104740.0,104730.0,0.75457964]
["bitfinex","BTCUSD",1749138004051,0.00308781,104740.0,104730.0,0.74791808]
["bitfinex","BTCUSD",1749138004471,0.02218125,104740.0,104730.0,0.73770518]
["bitfinex","BTCUSD",1749138004699,0.02218125,104740.0,104730.0,0.74436722]
["bitfinex","BTCUSD",1749138005133,0.03172851,104740.0,104730.0,0.34435349]
["bitfinex","BTCUSD",1749138005521,0.03172851,104740.0,104730.0,0.33547419]
["bitfinex","BTCUSD",1749138005845,0.03172851,104740.0,104730.0,0.73547419]
["bitfinex","BTCUSD",1749138005846,0.04127586,104740.0,104730.0,0.73547419]
["bitfinex","BTCUSD",1749138006010,0.04127586,104740.0,104730.0,0.53717583]
["bitfinex","BTCUSD",1749138006214,0.23222487,104740.0,104730.0,0.84250756]
["bitfinex","BTCUSD",1749138006416,0.22267824,104740.0,104730.0,0.53598756]
["bitfinex","BTCUSD",1749138006647,0.22267824,104740.0,104730.0,0.51998802]
["bitfinex","BTCUSD",1749138006850,0.22267824,104740.0,104730.0,0.51333629]
["bitfinex","BTCUSD",1749138007056,0.22267824,104740.0,104730.0,0.51998885]
["bitfinex","BTCUSD",1749138007274,0.22267824,104740.0,104730.0,0.5290773]
["bitfinex","BTCUSD",1749138007637,0.22267824,104740.0,104730.0,0.52945454]
["bitfinex","BTCUSD",1749138007846,0.23222569,104740.0,104730.0,0.53832524]
["bitfinex","BTCUSD",1749138008046,0.03172923,104740.0,104730.0,0.52945454]
["bitfinex","BTCUSD",1749138008289,0.03172923,104740.0,104730.0,0.53611007]
["bitfinex","BTCUSD",1749138008598,0.22267824,104740.0,104730.0,0.53610909]
["bitfinex","BTCUSD",1749138008809,0.21313134,104740.0,104730.0,0.53610901]
["bitfinex","BTCUSD",1749138008993,0.21313134,104740.0,104730.0,0.54498164]
["bitfinex","BTCUSD",1749138009205,0.20358417,104740.0,104730.0,0.51355454]
["bitfinex","BTCUSD",1749138009409,0.20358417,104740.0,104730.0,0.52242673]
["bitfinex","BTCUSD",1749138009615,1.29374495,104740.0,104730.0,0.13026673]
["bitfinex","BTCUSD",1749138009869,1.29374495,104740.0,104730.0,0.52238731]
["bitfinex","BTCUSD",1749138010086,0.95374495,104740.0,104730.0,0.52904211]
["bitfinex","BTCUSD",1749138010302,0.95374495,104740.0,104730.0,0.52904229]
["bitfinex","BTCUSD",1749138010485,0.95374495,104740.0,104730.0,0.92904229]
["bitfinex","BTCUSD",1749138010911,0.20358417,104740.0,104730.0,0.92981454]
["bitfinex","BTCUSD",1749138011050,0.20358417,104740.0,104730.0,0.94534228]
["bitfinex","BTCUSD",1749138011255,0.19403682,104740.0,104730.0,0.92238753]
["bitfinex","BTCUSD",1749138011462,0.19403682,104740.0,104730.0,0.92238537]
["bitfinex","BTCUSD",1749138011667,0.19403682,104740.0,104730.0,0.9290385]
["bitfinex","BTCUSD",1749138011871,0.19403682,104740.0,104730.0,0.92903837]
["bitfinex","BTCUSD",1749138012071,0.19403682,104740.0,104730.0,0.92903804]
["bitfinex","BTCUSD",1749138012267,0.19403682,104740.0,104730.0,0.92016747]
["bitfinex","BTCUSD",1749138012509,0.9441976,104740.0,104730.0,0.92016747]
["bitfinex","BTCUSD",1749138012711,0.9441976,104740.0,104730.0,0.92238512]
["bitfinex","BTCUSD",1749138012948,0.9441976,104740.0,104730.0,1.17639804]
["bitfinex","BTCUSD",1749138013153,0.9441976,104740.0,104730.0,0.77639804]
["bitfinex","BTCUSD",1749138013321,0.9441976,104740.0,104730.0,0.76974511]
["bitfinex","BTCUSD",1749138013522,0.9441976,104740.0,104730.0,0.76087454]
["bitfinex","BTCUSD",1749138013730,0.9441976,104740.0,104730.0,0.77639804]
["bitfinex","BTCUSD",1749138014282,0.9441976,104740.0,104730.0,0.77639757]
["bitfinex","BTCUSD",1749138014504,0.19403682,104740.0,104730.0,0.77639744]
["bitfinex","BTCUSD",1749138014713,0.19403682,104740.0,104730.0,0.77639664]
["bitfinex","BTCUSD",1749138014934,0.19403682,104740.0,104730.0,0.77639096]
["bitfinex","BTCUSD",1749138015153,0.19403682,104740.0,104730.0,0.76752443]
["bitfinex","BTCUSD",1749138015379,0.19403682,104740.0,104730.0,0.77639075]
["bitfinex","BTCUSD",1749138016030,0.19403682,104740.0,104730.0,0.77631075]
["bitfinex","BTCUSD",1749138016284,0.9605976,104740.0,104730.0,0.75961464]
["bitfinex","BTCUSD",1749138016502,0.9605976,104740.0,104730.0,0.75074603]
["bitfinex","BTCUSD",1749138016711,0.9441976,104740.0,104730.0,0.76029454]
["bitfinex","BTCUSD",1749138017134,0.9604976,104740.0,104730.0,0.36092318]
["bitfinex","BTCUSD",1749138017352,1.34922705,104740.0,104730.0,0.26309916]
["bitfinex","BTCUSD",1749138017583,2.09938783,104740.0,104730.0,0.01552204]
["bitfinex","BTCUSD",1749138017799,2.09938783,104740.0,104730.0,0.01553079]
["bitfinex","BTCUSD",1749138018040,0.54051542,104730.0,104720.0,0.24736]
["bitfinex","BTCUSD",1749138018256,2.16982516,104730.0,104720.0,0.34064]
["bitfinex","BTCUSD",1749138018477,2.16982516,104730.0,104720.0,0.65469243]
["bitfinex","BTCUSD",1749138018694,2.20235461,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138018907,2.20235461,104730.0,104720.0,0.65469338]
["bitfinex","BTCUSD",1749138019124,2.20235461,104730.0,104720.0,0.64581716]
["bitfinex","BTCUSD",1749138019357,2.44966566,104730.0,104720.0,0.6547656]
["bitfinex","BTCUSD",1749138019573,2.44966566,104730.0,104720.0,0.64810844]
["bitfinex","BTCUSD",1749138019791,2.44966566,104730.0,104720.0,0.6481081]
["bitfinex","BTCUSD",1749138020007,2.41713621,104730.0,104720.0,0.63924]
["bitfinex","BTCUSD",1749138020188,2.41713621,104730.0,104720.0,0.64810796]
["bitfinex","BTCUSD",1749138020436,2.26543202,104730.0,104720.0,0.64810791]
["bitfinex","BTCUSD",1749138020647,2.26543202,104730.0,104720.0,0.6481079]
["bitfinex","BTCUSD",1749138020859,2.26643202,104730.0,104720.0,0.6481079]
["bitfinex","BTCUSD",1749138021479,2.26643202,104730.0,104720.0,0.6481026]
["bitfinex","BTCUSD",1749138021708,2.26643202,104730.0,104720.0,0.63924]
["bitfinex","BTCUSD",1749138022135,2.26643202,104730.0,104720.0,0.64809843]
["bitfinex","BTCUSD",1749138022556,2.26643202,104730.0,104720.0,0.64809844]
["bitfinex","BTCUSD",1749138022835,2.26643202,104730.0,104720.0,0.63924]
["bitfinex","BTCUSD",1749138023076,2.26643202,104730.0,104720.0,0.64809844]
["bitfinex","BTCUSD",1749138023302,2.26643202,104730.0,104720.0,0.64809843]
["bitfinex","BTCUSD",1749138023504,2.26643202,104730.0,104720.0,0.64809839]
["bitfinex","BTCUSD",1749138023707,2.26643202,104730.0,104720.0,0.63924]
["bitfinex","BTCUSD",1749138023953,2.26643202,104730.0,104720.0,0.64809838]
["bitfinex","BTCUSD",1749138024675,2.26643202,104730.0,104720.0,0.63924]
["bitfinex","BTCUSD",1749138025353,2.26643202,104730.0,104720.0,0.34068]
["bitfinex","BTCUSD",1749138025756,2.26643202,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138027438,2.26643202,104730.0,104720.0,0.64800874]
["bitfinex","BTCUSD",1749138027688,2.26643202,104730.0,104720.0,0.6480085]
["bitfinex","BTCUSD",1749138027903,2.26643202,104730.0,104720.0,0.64800846]
["bitfinex","BTCUSD",1749138028747,2.26643202,104730.0,104720.0,0.64801115]
["bitfinex","BTCUSD",1749138029157,2.56643202,104730.0,104720.0,0.64801115]
["bitfinex","BTCUSD",1749138029627,2.17082516,104730.0,104720.0,0.64801075]
["bitfinex","BTCUSD",1749138030120,2.17082516,104730.0,104720.0,0.64801059]
["bitfinex","BTCUSD",1749138030329,2.17082516,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138030670,2.17082516,104730.0,104720.0,0.64801059]
["bitfinex","BTCUSD",1749138030859,2.17082516,104730.0,104720.0,0.64801077]
["bitfinex","BTCUSD",1749138031058,2.17082516,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138031313,2.17082516,104730.0,104720.0,0.6480134]
["bitfinex","BTCUSD",1749138031987,2.17082516,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138032198,2.17082516,104730.0,104720.0,0.6480151]
["bitfinex","BTCUSD",1749138032636,2.17082516,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138032855,2.07533698,104730.0,104720.0,0.6480151]
["bitfinex","BTCUSD",1749138033059,2.05823698,104730.0,104720.0,0.6480151]
["bitfinex","BTCUSD",1749138033903,2.05823698,104730.0,104720.0,0.63916]
["bitfinex","BTCUSD",1749138034534,2.05823698,104730.0,104720.0,0.34953476]
["bitfinex","BTCUSD",1749138034732,2.07513698,104730.0,104720.0,0.64797476]
["bitfinex","BTCUSD",1749138035142,2.07513698,104730.0,104720.0,0.67235836]
["bitfinex","BTCUSD",1749138035350,2.17062516,104730.0,104720.0,0.66570829]
["bitfinex","BTCUSD",1749138035560,2.17062516,104730.0,104720.0,0.65685276]
["bitfinex","BTCUSD",1749138035764,2.17062516,104730.0,104720.0,0.67236887]
["bitfinex","BTCUSD",1749138035970,2.17062516,104730.0,104720.0,0.63912]
["bitfinex","BTCUSD",1749138036175,2.17062516,104730.0,104720.0,0.64798659]
["bitfinex","BTCUSD",1749138036379,2.17062516,104730.0,104720.0,0.67236921]
["bitfinex","BTCUSD",1749138037201,2.17062516,104730.0,104720.0,0.67237005]
["bitfinex","BTCUSD",1749138037407,2.17062516,104730.0,104720.0,0.66572039]
["bitfinex","BTCUSD",1749138037612,2.17062516,104730.0,104720.0,0.6723707]
["bitfinex","BTCUSD",1749138037816,2.17062516,104730.0,104720.0,0.64798679]
["bitfinex","BTCUSD",1749138038027,2.17062516,104730.0,104720.0,0.65463676]
["bitfinex","BTCUSD",1749138038450,2.20315461,104730.0,104720.0,0.64794672]
["bitfinex","BTCUSD",1749138038659,2.20315461,104730.0,104720.0,0.64794756]
["bitfinex","BTCUSD",1749138039120,2.20315461,104730.0,104720.0,0.63908]
["bitfinex","BTCUSD",1749138039326,2.20315461,104730.0,104720.0,0.65459891]
["bitfinex","BTCUSD",1749138039541,2.20315461,104730.0,104720.0,0.64573179]
["bitfinex","BTCUSD",1749138039759,2.20315461,104730.0,104720.0,0.64573161]
["bitfinex","BTCUSD",1749138039963,2.20315461,104730.0,104720.0,0.65460044]
["bitfinex","BTCUSD",1749138040458,2.20315461,104730.0,104720.0,0.65460045]
["bitfinex","BTCUSD",1749138040699,2.20315461,104730.0,104720.0,0.63908]
["bitfinex","BTCUSD",1749138040906,2.07513698,104730.0,104720.0,0.65460056]
["bitfinex","BTCUSD",1749138041107,2.07513698,104730.0,104720.0,0.65460071]
["bitfinex","BTCUSD",1749138041321,2.07513698,104730.0,104720.0,0.65460073]
["bitfinex","BTCUSD",1749138041514,2.07513698,104730.0,104720.0,0.65460076]
["bitfinex","BTCUSD",1749138041720,2.17062516,104730.0,104720.0,0.65460076]
["bitfinex","BTCUSD",1749138041921,2.17062516,104730.0,104720.0,0.64573175]
["bitfinex","BTCUSD",1749138042120,2.17062516,104730.0,104720.0,0.65460089]
["bitfinex","BTCUSD",1749138042332,2.17062516,104730.0,104720.0,0.65460083]
["bitfinex","BTCUSD",1749138042537,2.17062516,104730.0,104720.0,0.6546008]
["bitfinex","BTCUSD",1749138042763,2.17062516,104730.0,104720.0,0.64794902]
["bitfinex","BTCUSD",1749138042960,2.17062516,104730.0,104720.0,0.63908]
["bitfinex","BTCUSD",1749138043362,2.17062516,104730.0,104720.0,0.64794946]
["bitfinex","BTCUSD",1749138043777,2.17062516,104730.0,104720.0,0.6546038]
["bitfinex","BTCUSD",1749138044349,2.17062516,104730.0,104720.0,0.64795074]
["bitfinex","BTCUSD",1749138044784,2.17062516,104730.0,104720.0,0.6546038]
["bitfinex","BTCUSD",1749138044998,2.17062516,104730.0,104720.0,0.6545238]
["bitfinex","BTCUSD",1749138045650,2.17062516,104730.0,104720.0,0.65456516]
["bitfinex","BTCUSD",1749138045859,2.17062516,104730.0,104720.0,0.64567078]
["bitfinex","BTCUSD",1749138046059,2.17062516,104730.0,104720.0,0.639]
["bitfinex","BTCUSD",1749138046307,2.17062516,104730.0,104720.0,0.65456516]
["bitfinex","BTCUSD",1749138046665,0.6703036,104730.0,104720.0,0.64567078]
["bitfinex","BTCUSD",1749138046896,2.17062516,104730.0,104720.0,0.639]
["bitfinex","BTCUSD",1749138047140,2.17062516,104730.0,104720.0,0.65456516]
["bitfinex","BTCUSD",1749138047594,2.17062516,104730.0,104720.0,0.64789438]
["bitfinex","BTCUSD",1749138047838,2.75274016,104730.0,104720.0,0.65456578]
["bitfinex","BTCUSD",1749138048077,2.75274016,104730.0,104720.0,0.64789473]
["bitfinex","BTCUSD",1749138048326,2.75274016,104730.0,104720.0,0.639]
["bitfinex","BTCUSD",1749138048576,2.75274016,104730.0,104720.0,0.65456716]
["bitfinex","BTCUSD",1749138048833,2.75274016,104730.0,104720.0,0.64789554]
["bitfinex","BTCUSD",1749138049070,2.75274016,104730.0,104720.0,0.639]
["bitfinex","BTCUSD",1749138049312,2.75274016,104730.0,104720.0,0.65457292]
["bitfinex","BTCUSD",1749138049554,2.75274016,104730.0,104720.0,0.6545729]
["bitfinex","BTCUSD",1749138049807,2.75274016,104730.0,104720.0,0.6456741]
["bitfinex","BTCUSD",1749138050037,2.75274016,104730.0,104720.0,0.65457287]
["bitfinex","BTCUSD",1749138050746,2.75274016,104730.0,104720.0,0.65457285]
["bitfinex","BTCUSD",1749138050961,2.75274016,104730.0,104720.0,0.65457286]
["bitfinex","BTCUSD",1749138051445,2.75274016,104730.0,104720.0,0.65457262]
["bitfinex","BTCUSD",1749138052236,2.75274016,104730.0,104720.0,0.65456979]
["bitfinex","BTCUSD",1749138052425,2.75274016,104730.0,104720.0,0.65456996]
["bitfinex","BTCUSD",1749138052633,2.75274016,104730.0,104720.0,0.64789584]
["bitfinex","BTCUSD",1749138052852,2.75274016,104730.0,104720.0,0.64567189]
["bitfinex","BTCUSD",1749138053056,2.75274016,104730.0,104720.0,0.65456774]
["bitfinex","BTCUSD",1749138053285,2.75274016,104730.0,104720.0,0.64567189]
["bitfinex","BTCUSD",1749138053497,2.75274016,104730.0,104720.0,0.65456774]
["bitfinex","BTCUSD",1749138054140,2.75274016,104730.0,104720.0,0.64789585]
["bitfinex","BTCUSD",1749138054356,2.75274016,104730.0,104720.0,0.64567189]
["bitfinex","BTCUSD",1749138054580,2.65725198,104730.0,104720.0,0.64567189]
["bitfinex","BTCUSD",1749138054798,2.65725198,104730.0,104720.0,0.65456671]
["bitfinex","BTCUSD",1749138055022,2.65725198,104730.0,104720.0,0.6545667]
["bitfinex","BTCUSD",1749138055552,2.65725198,104730.0,104720.0,0.65456596]
["bitfinex","BTCUSD",1749138055878,2.65725198,104730.0,104720.0,0.64567144]
["bitfinex","BTCUSD",1749138056105,2.65725198,104730.0,104720.0,0.64567089]
["bitfinex","BTCUSD",1749138056351,2.65725198,104730.0,104720.0,0.64789452]
["bitfinex","BTCUSD",1749138056528,2.65725198,104730.0,104720.0,0.64567088]
["bitfinex","BTCUSD",1749138056757,2.65725198,104730.0,104720.0,0.65456539]
["bitfinex","BTCUSD",1749138056961,2.75274016,104730.0,104720.0,0.65456541]
["bitfinex","BTCUSD",1749138057565,2.75274016,104730.0,104720.0,0.64567089]
["bitfinex","BTCUSD",1749138057774,2.75274016,104730.0,104720.0,0.39164]
["bitfinex","BTCUSD",1749138058011,2.75274016,104730.0,104720.0,0.3983106]
["bitfinex","BTCUSD",1749138058219,2.75274016,104730.0,104720.0,0.39164]
["bitfinex","BTCUSD",1749138058677,2.75274016,104730.0,104720.0,0.40720474]
["bitfinex","BTCUSD",1749138058913,2.75274016,104730.0,104720.0,0.40720461]
["bitfinex","BTCUSD",1749138059353,2.75274016,104730.0,104720.0,0.40053414]
["bitfinex","BTCUSD",1749138059532,2.75274016,104730.0,104720.0,0.40053363]
["bitfinex","BTCUSD",1749138059767,2.75274016,104730.0,104720.0,0.40720385]
["bitfinex","BTCUSD",1749138059981,2.75274016,104730.0,104720.0,0.40053363]
["bitfinex","BTCUSD",1749138060434,2.75274016,104730.0,104720.0,0.40720315]
["bitfinex","BTCUSD",1749138060658,2.75274016,104730.0,104720.0,0.40053259]
["bitfinex","BTCUSD",1749138060877,2.75274016,104730.0,104720.0,0.40053234]
["bitfinex","BTCUSD",1749138061102,2.75274016,104730.0,104720.0,0.40720152]
["bitfinex","BTCUSD",1749138061326,2.75274016,104730.0,104720.0,0.40053227]
["bitfinex","BTCUSD",1749138061537,2.75274016,104730.0,104720.0,0.40720111]
["bitfinex","BTCUSD",1749138061755,2.75274016,104730.0,104720.0,0.39830905]
["bitfinex","BTCUSD",1749138062467,2.76728101,104730.0,104720.0,0.40703894]
["bitfinex","BTCUSD",1749138062688,2.76728101,104730.0,104720.0,0.31371684]
["bitfinex","BTCUSD",1749138063074,2.76728101,104730.0,104720.0,0.01555718]
["bitfinex","BTCUSD",1749138063313,2.76728101,104730.0,104720.0,0.30482732]
["bitfinex","BTCUSD",1749138063531,2.76728101,104730.0,104720.0,0.30704983]
["bitfinex","BTCUSD",1749138063765,2.76728101,104730.0,104720.0,0.30482742]
["bitfinex","BTCUSD",1749138063972,2.76728101,104730.0,104720.0,0.31371738]
["bitfinex","BTCUSD",1749138064184,2.76728101,104730.0,104720.0,0.30482709]
["bitfinex","BTCUSD",1749138064393,2.76728101,104730.0,104720.0,0.30704875]
["bitfinex","BTCUSD",1749138064595,2.76728101,104730.0,104720.0,0.29816]
["bitfinex","BTCUSD",1749138064798,0.21663457,104720.0,104710.0,0.09312]
["bitfinex","BTCUSD",1749138064927,1.06228353,104720.0,104710.0,0.40679596]
["bitfinex","BTCUSD",1749138065134,1.06228353,104720.0,104710.0,0.40012896]
["bitfinex","BTCUSD",1749138065337,1.06228353,104720.0,104710.0,0.40012907]
["bitfinex","BTCUSD",1749138065589,1.06228353,104720.0,104710.0,0.3979068]
["bitfinex","BTCUSD",1749138065763,1.06228353,104720.0,104710.0,0.41589839]
["bitfinex","BTCUSD",1749138065958,1.06228353,104720.0,104710.0,0.40923137]
["bitfinex","BTCUSD",1749138066235,1.06228353,104720.0,104710.0,0.10888954]
["bitfinex","BTCUSD",1749138066440,1.06228353,104720.0,104710.0,0.41589793]
["bitfinex","BTCUSD",1749138066641,1.06228353,104720.0,104710.0,0.41589667]
["bitfinex","BTCUSD",1749138066780,1.06228353,104720.0,104710.0,0.41589606]
["bitfinex","BTCUSD",1749138066979,1.06228353,104720.0,104710.0,0.40679391]
["bitfinex","BTCUSD",1749138067187,1.06228353,104720.0,104710.0,0.39790594]
["bitfinex","BTCUSD",1749138067395,1.06228353,104720.0,104710.0,0.40679382]
["bitfinex","BTCUSD",1749138067592,1.06228353,104720.0,104710.0,0.40012806]
["bitfinex","BTCUSD",1749138067792,1.06228353,104720.0,104710.0,0.39786604]
["bitfinex","BTCUSD",1749138068164,1.06228353,104720.0,104710.0,0.40008846]
["bitfinex","BTCUSD",1749138068371,1.06228353,104720.0,104710.0,0.40675467]
["bitfinex","BTCUSD",1749138068589,1.06228353,104720.0,104710.0,0.40008785]
["bitfinex","BTCUSD",1749138068815,1.06228353,104720.0,104710.0,0.3912]
["bitfinex","BTCUSD",1749138069218,1.06228353,104720.0,104710.0,0.4067534]
["bitfinex","BTCUSD",1749138069506,1.06228353,104720.0,104710.0,0.3912]
["bitfinex","BTCUSD",1749138069710,1.06228353,104720.0,104710.0,0.4067545]
["bitfinex","BTCUSD",1749138070127,1.06228353,104720.0,104710.0,0.40675449]
["bitfinex","BTCUSD",1749138070350,1.06228353,104720.0,104710.0,0.10200829]
["bitfinex","BTCUSD",1749138070351,2.71555115,104720.0,104710.0,0.10200829]
["bitfinex","BTCUSD",1749138070629,0.55675372,104710.0,104700.0,0.25631391]
["bitfinex","BTCUSD",1749138070848,2.73249607,104710.0,104700.0,0.35609309]
["bitfinex","BTCUSD",1749138071061,2.76502552,104710.0,104700.0,0.40669309]
["bitfinex","BTCUSD",1749138071287,2.76502552,104710.0,104700.0,0.40003391]
["bitfinex","BTCUSD",1749138071772,2.76502552,104710.0,104700.0,0.40669346]
["bitfinex","BTCUSD",1749138071980,2.76502552,104710.0,104700.0,0.40003391]
["bitfinex","BTCUSD",1749138072185,2.76502552,104710.0,104700.0,0.40669359]
["bitfinex","BTCUSD",1749138072358,2.76502552,104710.0,104700.0,0.40669356]
["bitfinex","BTCUSD",1749138072579,2.76502552,104710.0,104700.0,0.40669312]
["bitfinex","BTCUSD",1749138072797,2.76502552,104710.0,104700.0,0.40669303]
["bitfinex","BTCUSD",1749138073236,2.76502552,104710.0,104700.0,0.10865303]
["bitfinex","BTCUSD",1749138073438,2.76502552,104710.0,104700.0,0.40669112]
["bitfinex","BTCUSD",1749138073661,2.76502552,104710.0,104700.0,0.40003391]
["bitfinex","BTCUSD",1749138074080,2.79508334,104710.0,104700.0,0.40668962]
["bitfinex","BTCUSD",1749138074727,2.79488334,104710.0,104700.0,0.40003391]
["bitfinex","BTCUSD",1749138075164,2.79488334,104710.0,104700.0,0.00887391]
["bitfinex","BTCUSD",1749138075386,0.21014358,104690.0,104680.0,0.0325]
["bitfinex","BTCUSD",1749138075615,0.96030436,104690.0,104680.0,0.43916061]
["bitfinex","BTCUSD",1749138075827,0.96030436,104690.0,104680.0,0.43250498]
["bitfinex","BTCUSD",1749138076042,0.96030436,104690.0,104680.0,0.43916055]
["bitfinex","BTCUSD",1749138076263,0.96030436,104690.0,104680.0,0.13207557]
["bitfinex","BTCUSD",1749138076498,0.96030436,104690.0,104680.0,0.43007557]
["bitfinex","BTCUSD",1749138076718,0.96030436,104690.0,104680.0,0.43021175]
["bitfinex","BTCUSD",1749138077221,0.96030436,104690.0,104680.0,0.42756355]
["bitfinex","BTCUSD",1749138077424,0.96030436,104690.0,104680.0,0.43421089]
["bitfinex","BTCUSD",1749138077579,0.96030436,104690.0,104680.0,0.43420927]
["bitfinex","BTCUSD",1749138078189,0.96030436,104690.0,104680.0,0.43420848]
["bitfinex","BTCUSD",1749138078565,1.00397129,104690.0,104680.0,0.43420848]
["bitfinex","BTCUSD",1749138078772,1.00397129,104690.0,104680.0,0.42756355]
["bitfinex","BTCUSD",1749138079083,1.00397129,104690.0,104680.0,0.43420812]
["bitfinex","BTCUSD",1749138079307,1.00397129,104690.0,104680.0,0.13620831]
["bitfinex","BTCUSD",1749138079512,1.00397129,104690.0,104680.0,0.43420831]
["bitfinex","BTCUSD",1749138079711,0.96030436,104690.0,104680.0,0.43420831]
["bitfinex","BTCUSD",1749138080089,0.21014358,104690.0,104680.0,0.43424831]
["bitfinex","BTCUSD",1749138080288,0.96030436,104690.0,104680.0,0.42760355]
["bitfinex","BTCUSD",1749138080488,0.96030436,104690.0,104680.0,0.44332939]
["bitfinex","BTCUSD",1749138080489,0.21014358,104690.0,104680.0,0.44332939]
["bitfinex","BTCUSD",1749138080891,0.96030436,104690.0,104680.0,0.44332914]
["bitfinex","BTCUSD",1749138081107,0.96030436,104690.0,104680.0,0.44332825]
["bitfinex","BTCUSD",1749138081935,0.96030436,104690.0,104680.0,0.43668201]
["bitfinex","BTCUSD",1749138082336,0.75016078,104690.0,104680.0,0.43668201]
["bitfinex","BTCUSD",1749138082546,0.96030436,104690.0,104680.0,0.43668201]
["bitfinex","BTCUSD",1749138082748,0.96030436,104690.0,104680.0,0.44332784]
["bitfinex","BTCUSD",1749138083186,1.03962351,104710.0,104680.0,0.72999316]
["bitfinex","BTCUSD",1749138083187,0.53398762,104710.0,104680.0,0.72999316]
["bitfinex","BTCUSD",1749138083413,1.30983711,104700.0,104690.0,0.13099459]
["bitfinex","BTCUSD",1749138083682,1.3002862,104700.0,104690.0,0.13260583]
["bitfinex","BTCUSD",1749138083937,1.3002862,104700.0,104690.0,0.13260602]
["bitfinex","BTCUSD",1749138084177,1.3002862,104700.0,104690.0,0.13260631]
["bitfinex","BTCUSD",1749138084649,0.9507352,104700.0,104690.0,0.13260631]
["bitfinex","BTCUSD",1749138085116,0.9507352,104700.0,104690.0,0.13260819]
["bitfinex","BTCUSD",1749138085564,0.9507352,104700.0,104690.0,0.13261339]
["bitfinex","BTCUSD",1749138085812,1.70089598,104700.0,104690.0,0.12596]
["bitfinex","BTCUSD",1749138086032,1.70089598,104700.0,104690.0,0.13261441]
["bitfinex","BTCUSD",1749138086265,0.20057442,104700.0,104690.0,0.13261441]
["bitfinex","BTCUSD",1749138086486,1.70089598,104700.0,104690.0,0.13261443]
["bitfinex","BTCUSD",1749138086723,2.04089598,104700.0,104690.0,0.13261443]
["bitfinex","BTCUSD",1749138086947,1.2907352,104700.0,104690.0,0.13261443]
["bitfinex","BTCUSD",1749138087172,1.2907352,104700.0,104690.0,0.13261498]
["bitfinex","BTCUSD",1749138087396,0.54057442,104700.0,104690.0,0.14148866]
["bitfinex","BTCUSD",1749138087616,1.2907352,104700.0,104690.0,0.13261556]
["bitfinex","BTCUSD",1749138087836,1.2907352,104700.0,104690.0,0.14149074]
["bitfinex","BTCUSD",1749138087969,1.2907352,104700.0,104690.0,0.12596]
["bitfinex","BTCUSD",1749138088194,1.2907352,104700.0,104690.0,0.1414909]
["bitfinex","BTCUSD",1749138088406,1.2907352,104700.0,104690.0,0.14149081]
["bitfinex","BTCUSD",1749138088637,1.2907352,104700.0,104690.0,0.14149096]
["bitfinex","BTCUSD",1749138089198,1.2907352,104700.0,104690.0,0.14392991]
["bitfinex","BTCUSD",1749138089407,1.2907352,104700.0,104690.0,0.14393101]
["bitfinex","BTCUSD",1749138089635,1.2907352,104700.0,104690.0,0.14393239]
["bitfinex","BTCUSD",1749138089838,1.2907352,104700.0,104690.0,0.15059785]
["bitfinex","BTCUSD",1749138090057,1.2907352,104700.0,104690.0,0.15059787]
["bitfinex","BTCUSD",1749138090424,0.75971133,104700.0,104690.0,0.24620471]
["bitfinex","BTCUSD",1749138090637,0.77881224,104700.0,104690.0,0.44679482]
["bitfinex","BTCUSD",1749138090827,0.78836315,104700.0,104690.0,0.24620074]
["bitfinex","BTCUSD",1749138091028,0.78836315,104700.0,104690.0,0.24620009]
["bitfinex","BTCUSD",1749138091244,0.78836315,104700.0,104690.0,0.23731565]
["bitfinex","BTCUSD",1749138091466,0.79791415,104700.0,104690.0,0.23065232]
["bitfinex","BTCUSD",1749138091680,0.77881224,104700.0,104690.0,0.2557521]
["bitfinex","BTCUSD",1749138091918,0.78836315,104700.0,104690.0,0.24686766]
["bitfinex","BTCUSD",1749138092205,0.97938511,104700.0,104690.0,0.24620009]
["bitfinex","BTCUSD",1749138092433,0.97938511,104700.0,104690.0,0.23731565]
["bitfinex","BTCUSD",1749138092673,0.02865146,104700.0,104690.0,0.23731552]
["bitfinex","BTCUSD",1749138092910,0.78836315,104700.0,104690.0,0.23065232]
["bitfinex","BTCUSD",1749138093140,0.79791424,104700.0,104690.0,0.23731534]
["bitfinex","BTCUSD",1749138093383,0.75971078,104710.0,104690.0,0.45923169]
["bitfinex","BTCUSD",1749138093593,1.11881051,104710.0,104700.0,0.42634686]
["bitfinex","BTCUSD",1749138093822,1.11881051,104710.0,104700.0,0.45097925]
["bitfinex","BTCUSD",1749138093823,1.12835969,104710.0,104700.0,0.45097925]
["bitfinex","BTCUSD",1749138094054,1.13790978,104710.0,104700.0,0.45097925]
["bitfinex","BTCUSD",1749138094303,1.13790978,104710.0,104700.0,0.44431034]
["bitfinex","BTCUSD",1749138094544,1.13790978,104710.0,104700.0,0.45096892]
["bitfinex","BTCUSD",1749138094782,1.13791051,104710.0,104700.0,0.45097078]
["bitfinex","BTCUSD",1749138095017,1.13791051,104710.0,104700.0,0.43543411]
["bitfinex","BTCUSD",1749138095279,1.31081468,104710.0,104700.0,0.45097089]
["bitfinex","BTCUSD",1749138095521,1.31181468,104710.0,104700.0,0.45097089]
["bitfinex","BTCUSD",1749138096001,1.31181468,104710.0,104700.0,0.45097083]
["bitfinex","BTCUSD",1749138096141,1.31181468,104710.0,104700.0,0.45097077]
["bitfinex","BTCUSD",1749138096382,1.31181468,104710.0,104700.0,0.44209231]
["bitfinex","BTCUSD",1749138096758,1.31181468,104710.0,104700.0,0.43543411]
["bitfinex","BTCUSD",1749138096960,1.31181468,104710.0,104700.0,0.45097405]
["bitfinex","BTCUSD",1749138097525,1.31181468,104710.0,104700.0,0.44430743]
["bitfinex","BTCUSD",1749138097945,1.30226477,104710.0,104700.0,0.45096289]
["bitfinex","BTCUSD",1749138098158,1.30226477,104710.0,104700.0,0.45096301]
["bitfinex","BTCUSD",1749138098401,1.30226477,104710.0,104700.0,0.45096303]
["bitfinex","BTCUSD",1749138098634,1.29271468,104710.0,104700.0,0.45096304]
["bitfinex","BTCUSD",1749138099292,1.29271468,104710.0,104700.0,0.45096098]
["bitfinex","BTCUSD",1749138099518,1.29271468,104710.0,104700.0,0.44208732]
["bitfinex","BTCUSD",1749138099743,1.29271468,104710.0,104700.0,0.45095827]
["bitfinex","BTCUSD",1749138100004,1.29271468,104710.0,104700.0,0.43543411]
["bitfinex","BTCUSD",1749138100249,1.29271468,104710.0,104700.0,0.45095826]
["bitfinex","BTCUSD",1749138101037,1.29271468,104710.0,104700.0,0.45087666]
["bitfinex","BTCUSD",1749138101565,1.29271468,104710.0,104700.0,0.44200619]
["bitfinex","BTCUSD",1749138101811,1.29271468,104710.0,104700.0,0.45087563]
["bitfinex","BTCUSD",1749138102048,1.29271468,104710.0,104700.0,0.44200619]
["bitfinex","BTCUSD",1749138102307,1.29271468,104710.0,104700.0,0.4508756]
["bitfinex","BTCUSD",1749138103065,1.29271468,104710.0,104700.0,0.44422354]
["bitfinex","BTCUSD",1749138103314,1.29271468,104710.0,104700.0,0.43535411]
["bitfinex","BTCUSD",1749138103474,1.29271468,104710.0,104700.0,0.44200619]
["bitfinex","BTCUSD",1749138103696,1.29271468,104710.0,104700.0,0.44422355]
["bitfinex","BTCUSD",1749138103900,1.29271468,104710.0,104700.0,0.45087561]
["bitfinex","BTCUSD",1749138104479,1.29271468,104710.0,104700.0,0.45087494]
["bitfinex","BTCUSD",1749138104690,1.29271468,104710.0,104700.0,0.44422354]
["bitfinex","BTCUSD",1749138104910,1.29271468,104710.0,104700.0,0.14424552]
["bitfinex","BTCUSD",1749138105117,1.29271468,104710.0,104700.0,0.44196551]
["bitfinex","BTCUSD",1749138105503,1.29271468,104710.0,104700.0,0.43531411]
["bitfinex","BTCUSD",1749138105714,1.29271468,104710.0,104700.0,0.45083409]
["bitfinex","BTCUSD",1749138106467,1.29271468,104710.0,104700.0,0.45083629]
["bitfinex","BTCUSD",1749138106707,1.29271468,104710.0,104700.0,0.4508363]
["bitfinex","BTCUSD",1749138106927,1.29271468,104710.0,104700.0,0.44418502]
["bitfinex","BTCUSD",1749138107058,1.29271468,104710.0,104700.0,0.4508382]
["bitfinex","BTCUSD",1749138107271,1.29271468,104710.0,104700.0,0.45083822]
["bitfinex","BTCUSD",1749138107474,1.29271468,104710.0,104700.0,0.69827822]
["bitfinex","BTCUSD",1749138107712,1.29271468,104710.0,104700.0,0.69827839]
["bitfinex","BTCUSD",1749138108169,1.29271468,104710.0,104700.0,0.6982784]
["bitfinex","BTCUSD",1749138108396,1.29271468,104710.0,104700.0,0.69828159]
["bitfinex","BTCUSD",1749138108631,1.29271468,104710.0,104700.0,0.68941051]
["bitfinex","BTCUSD",1749138108890,1.29271468,104710.0,104700.0,0.68275411]
["bitfinex","BTCUSD",1749138109115,0.5425539,104710.0,104700.0,0.69828616]
["bitfinex","BTCUSD",1749138109350,1.30226459,104710.0,104700.0,0.69828616]
["bitfinex","BTCUSD",1749138109593,1.30226459,104710.0,104700.0,0.6894107]
["bitfinex","BTCUSD",1749138109819,1.30226459,104710.0,104700.0,0.68941157]
["bitfinex","BTCUSD",1749138110049,1.30226459,104710.0,104700.0,0.69163097]
["bitfinex","BTCUSD",1749138110273,1.30226459,104710.0,104700.0,0.69828876]
["bitfinex","BTCUSD",1749138110504,1.30226459,104710.0,104700.0,0.68275411]
["bitfinex","BTCUSD",1749138110982,1.30226459,104710.0,104700.0,0.69829182]
["bitfinex","BTCUSD",1749138111227,1.30226459,104710.0,104700.0,0.69163313]
["bitfinex","BTCUSD",1749138111465,1.30226459,104710.0,104700.0,0.69163333]
["bitfinex","BTCUSD",1749138111704,1.30226459,104710.0,104700.0,0.68275411]
["bitfinex","BTCUSD",1749138111912,0.55210381,104710.0,104700.0,0.68275411]
["bitfinex","BTCUSD",1749138112159,1.30226459,104710.0,104700.0,0.78217356]
["bitfinex","BTCUSD",1749138112409,1.30226459,104710.0,104700.0,0.79105286]
["bitfinex","BTCUSD",1749138112856,1.30226459,104710.0,104700.0,0.7843934]
["bitfinex","BTCUSD",1749138113074,1.30226459,104710.0,104700.0,0.40057828]
["bitfinex","BTCUSD",1749138113294,1.30226459,104710.0,104700.0,0.76781904]
["bitfinex","BTCUSD",1749138113518,1.30226459,104710.0,104700.0,0.76559781]
["bitfinex","BTCUSD",1749138113727,1.30226459,104710.0,104700.0,0.77448303]
["bitfinex","BTCUSD",1749138113939,2.16441355,104710.0,104700.0,0.36483617]
["bitfinex","BTCUSD",1749138114161,2.212743,104710.0,104700.0,0.66247755]
["bitfinex","BTCUSD",1749138114584,2.212743,104710.0,104700.0,0.662478]
["bitfinex","BTCUSD",1749138114792,2.11725482,104710.0,104700.0,0.35595294]
["bitfinex","BTCUSD",1749138115006,2.11725482,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138115279,2.11725482,104710.0,104700.0,0.65355295]
["bitfinex","BTCUSD",1749138115484,0.61693326,104710.0,104700.0,0.66244404]
["bitfinex","BTCUSD",1749138115713,1.31876459,104710.0,104700.0,0.66244404]
["bitfinex","BTCUSD",1749138116152,1.31876459,104710.0,104700.0,0.65355295]
["bitfinex","BTCUSD",1749138116379,1.31876459,104710.0,104700.0,0.65355606]
["bitfinex","BTCUSD",1749138116617,1.31876459,104710.0,104700.0,0.655779]
["bitfinex","BTCUSD",1749138116818,1.31880459,104710.0,104700.0,0.65577917]
["bitfinex","BTCUSD",1749138117036,1.31880459,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138117253,1.31880459,104710.0,104700.0,0.65355643]
["bitfinex","BTCUSD",1749138117484,1.31880459,104710.0,104700.0,0.66244941]
["bitfinex","BTCUSD",1749138117903,1.31880459,104710.0,104700.0,0.66244997]
["bitfinex","BTCUSD",1749138118122,1.31880459,104710.0,104700.0,0.66245014]
["bitfinex","BTCUSD",1749138118331,1.31880459,104710.0,104700.0,0.65578037]
["bitfinex","BTCUSD",1749138118535,1.31880459,104710.0,104700.0,0.66245021]
["bitfinex","BTCUSD",1749138118772,1.31880459,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138118993,1.31880459,104710.0,104700.0,0.66245023]
["bitfinex","BTCUSD",1749138119403,1.31880459,104710.0,104700.0,0.66245031]
["bitfinex","BTCUSD",1749138120057,1.31880459,104710.0,104700.0,0.65355789]
["bitfinex","BTCUSD",1749138120275,1.31880459,104710.0,104700.0,0.66245598]
["bitfinex","BTCUSD",1749138120489,1.31880459,104710.0,104700.0,0.65356089]
["bitfinex","BTCUSD",1749138120706,1.31880459,104710.0,104700.0,0.65356116]
["bitfinex","BTCUSD",1749138121107,1.31880459,104710.0,104700.0,0.66246037]
["bitfinex","BTCUSD",1749138121315,1.31880459,104710.0,104700.0,0.66246063]
["bitfinex","BTCUSD",1749138121568,1.31880459,104710.0,104700.0,0.66246071]
["bitfinex","BTCUSD",1749138121765,1.33490459,104710.0,104700.0,0.66246119]
["bitfinex","BTCUSD",1749138121972,1.33490459,104710.0,104700.0,0.66246235]
["bitfinex","BTCUSD",1749138122180,1.33490459,104710.0,104700.0,0.66246251]
["bitfinex","BTCUSD",1749138122385,2.08506537,104710.0,104700.0,0.66246267]
["bitfinex","BTCUSD",1749138122591,2.08506537,104710.0,104700.0,0.65578775]
["bitfinex","BTCUSD",1749138122856,2.08506537,104710.0,104700.0,0.66246315]
["bitfinex","BTCUSD",1749138123311,1.33490459,104710.0,104700.0,0.66246315]
["bitfinex","BTCUSD",1749138123528,1.31880459,104710.0,104700.0,0.66246312]
["bitfinex","BTCUSD",1749138123746,1.31880459,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138123949,1.31880459,104710.0,104700.0,0.65578818]
["bitfinex","BTCUSD",1749138124165,1.31880459,104710.0,104700.0,0.65356294]
["bitfinex","BTCUSD",1749138124381,1.31880459,104710.0,104700.0,0.65578817]
["bitfinex","BTCUSD",1749138124584,1.31880459,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138124791,1.31880459,104710.0,104700.0,0.6535629]
["bitfinex","BTCUSD",1749138124995,1.31880459,104710.0,104700.0,0.66246375]
["bitfinex","BTCUSD",1749138125220,1.31880459,104710.0,104700.0,0.64688725]
["bitfinex","BTCUSD",1749138125442,1.31880459,104710.0,104700.0,0.67856375]
["bitfinex","BTCUSD",1749138125668,1.31880459,104710.0,104700.0,0.67188812]
["bitfinex","BTCUSD",1749138125896,1.31880459,104710.0,104700.0,0.6718886]
["bitfinex","BTCUSD",1749138126125,1.31880459,104710.0,104700.0,0.66966432]
["bitfinex","BTCUSD",1749138126340,1.31880459,104710.0,104700.0,0.67856876]
["bitfinex","BTCUSD",1749138126540,1.31880459,104710.0,104700.0,0.66298725]
["bitfinex","BTCUSD",1749138126737,1.31880459,104710.0,104700.0,0.67856958]
["bitfinex","BTCUSD",1749138126964,1.31880459,104710.0,104700.0,0.66966539]
["bitfinex","BTCUSD",1749138127175,1.31880459,104710.0,104700.0,0.6785703]
["bitfinex","BTCUSD",1749138127380,1.31880459,104710.0,104700.0,0.67857342]
["bitfinex","BTCUSD",1749138127585,1.31880459,104710.0,104700.0,0.66247523]
["bitfinex","BTCUSD",1749138127785,1.31880459,104710.0,104700.0,0.66251406]
["bitfinex","BTCUSD",1749138128008,1.31880459,104710.0,104700.0,0.66251512]
["bitfinex","BTCUSD",1749138128236,1.31880459,104710.0,104700.0,0.6625153]
["bitfinex","BTCUSD",1749138128444,1.31880459,104710.0,104700.0,0.66251532]
["bitfinex","BTCUSD",1749138128646,1.31880459,104710.0,104700.0,0.64692354]
["bitfinex","BTCUSD",1749138129055,1.31880459,104710.0,104700.0,0.6625167]
["bitfinex","BTCUSD",1749138129169,1.31880459,104710.0,104700.0,0.66251639]
["bitfinex","BTCUSD",1749138129366,1.31880459,104710.0,104700.0,0.66251515]
["bitfinex","BTCUSD",1749138129584,1.31880459,104710.0,104700.0,0.65583242]
["bitfinex","BTCUSD",1749138129780,0.56864381,104710.0,104700.0,0.65583257]
["bitfinex","BTCUSD",1749138129984,0.56864381,104710.0,104700.0,0.66251212]
["bitfinex","BTCUSD",1749138130189,1.31880459,104710.0,104700.0,0.66251198]
["bitfinex","BTCUSD",1749138130391,1.31880459,104710.0,104700.0,0.65360426]
["bitfinex","BTCUSD",1749138130598,1.31880459,104710.0,104700.0,0.65583117]
["bitfinex","BTCUSD",1749138130838,1.31880459,104710.0,104700.0,0.65583167]
["bitfinex","BTCUSD",1749138131045,1.30230459,104710.0,104700.0,0.65360482]
["bitfinex","BTCUSD",1749138131257,0.37068899,104710.0,104700.0,0.7749304]
["bitfinex","BTCUSD",1749138131465,1.13994968,104710.0,104700.0,0.78161192]
["bitfinex","BTCUSD",1749138131677,1.13994968,104710.0,104700.0,0.7905198]
["bitfinex","BTCUSD",1749138131873,1.13994968,104710.0,104700.0,0.79052055]
["bitfinex","BTCUSD",1749138132139,1.13994968,104710.0,104700.0,0.78383906]
["bitfinex","BTCUSD",1749138132140,1.3309534,104710.0,104700.0,0.78383906]
["bitfinex","BTCUSD",1749138132388,1.3309534,104710.0,104700.0,0.78383905]
["bitfinex","BTCUSD",1749138132613,1.1303995,104710.0,104700.0,0.78161189]
["bitfinex","BTCUSD",1749138132848,1.13994959,104710.0,104700.0,0.79052055]
["bitfinex","BTCUSD",1749138133072,1.13994959,104710.0,104700.0,0.78383907]
["bitfinex","BTCUSD",1749138133292,1.13994959,104710.0,104700.0,0.79052048]
["bitfinex","BTCUSD",1749138133513,1.13994959,104710.0,104700.0,0.79051993]
["bitfinex","BTCUSD",1749138133738,1.13994959,104710.0,104700.0,0.79051976]
["bitfinex","BTCUSD",1749138133739,1.33095331,104710.0,104700.0,0.79051976]
["bitfinex","BTCUSD",1749138133960,1.33095413,104710.0,104700.0,0.79051932]
["bitfinex","BTCUSD",1749138134192,1.33095413,104710.0,104700.0,0.78383834]
["bitfinex","BTCUSD",1749138134452,1.13995041,104710.0,104700.0,0.79051997]
["bitfinex","BTCUSD",1749138134695,1.13040023,104710.0,104700.0,0.78161168]
["bitfinex","BTCUSD",1749138134915,1.32140395,104710.0,104700.0,0.79052006]
["bitfinex","BTCUSD",1749138135351,0.57124317,104710.0,104700.0,0.79052006]
["bitfinex","BTCUSD",1749138135586,1.13040023,104710.0,104700.0,0.79052159]
["bitfinex","BTCUSD",1749138135821,1.32140395,104710.0,104700.0,0.79052211]
["bitfinex","BTCUSD",1749138136057,1.32140395,104710.0,104700.0,0.78161262]
["bitfinex","BTCUSD",1749138136288,1.32140395,104710.0,104700.0,0.79052247]
["bitfinex","BTCUSD",1749138136513,1.32140395,104710.0,104700.0,0.79052253]
["bitfinex","BTCUSD",1749138136973,1.32140395,104710.0,104700.0,0.79052375]
["bitfinex","BTCUSD",1749138137215,1.32140395,104710.0,104700.0,0.78384125]
["bitfinex","BTCUSD",1749138137432,1.31185432,104710.0,104700.0,0.78161352]
["bitfinex","BTCUSD",1749138137653,1.31185432,104710.0,104700.0,0.78384044]
["bitfinex","BTCUSD",1749138137871,1.31185432,104710.0,104700.0,0.7749304]
["bitfinex","BTCUSD",1749138138106,1.31185432,104710.0,104700.0,0.79052231]
["bitfinex","BTCUSD",1749138138305,1.31185432,104710.0,104700.0,0.79052229]
["bitfinex","BTCUSD",1749138138541,1.31185432,104710.0,104700.0,0.78161265]
["bitfinex","BTCUSD",1749138138753,0.56169354,104710.0,104700.0,0.79052358]
["bitfinex","BTCUSD",1749138138960,1.31185432,104710.0,104700.0,0.79052356]
["bitfinex","BTCUSD",1749138139166,1.31185432,104710.0,104700.0,0.78161313]
["bitfinex","BTCUSD",1749138139392,1.31185432,104710.0,104700.0,0.7749304]
["bitfinex","BTCUSD",1749138139595,1.31185432,104710.0,104700.0,0.78161305]
["bitfinex","BTCUSD",1749138139809,1.1208506,104710.0,104700.0,0.79052335]
["bitfinex","BTCUSD",1749138140067,0.36113899,104710.0,104700.0,0.9910964]
["bitfinex","BTCUSD",1749138140304,0.38023863,104710.0,104700.0,0.78161309]
["bitfinex","BTCUSD",1749138140564,1.1399495,104710.0,104700.0,0.79052204]
["bitfinex","BTCUSD",1749138140785,1.1399495,104710.0,104700.0,0.78161309]
["bitfinex","BTCUSD",1749138141007,1.1399495,104710.0,104700.0,0.78161027]
["bitfinex","BTCUSD",1749138141241,1.33095322,104710.0,104700.0,0.78161025]
["bitfinex","BTCUSD",1749138141480,1.13039923,104710.0,104700.0,0.98218329]
["bitfinex","BTCUSD",1749138141698,1.13039923,104710.0,104700.0,0.9726322]
["bitfinex","BTCUSD",1749138141928,1.13039923,104710.0,104700.0,0.98153866]
["bitfinex","BTCUSD",1749138142597,1.13039923,104710.0,104700.0,0.9726322]
["bitfinex","BTCUSD",1749138142823,1.12084932,104710.0,104700.0,0.98441034]
["bitfinex","BTCUSD",1749138143030,1.12084932,104710.0,104700.0,0.98218362]
["bitfinex","BTCUSD",1749138143255,0.00204,104710.0,104700.0,0.97263253]
["bitfinex","BTCUSD",1749138143468,0.00204,104710.0,104700.0,1.75144549]
["bitfinex","BTCUSD",1749138143702,0.00204,104710.0,104700.0,1.00128254]
["bitfinex","BTCUSD",1749138143907,0.00204,104710.0,104700.0,1.01018624]
["bitfinex","BTCUSD",1749138144117,0.00204,104710.0,104700.0,1.01018596]
["bitfinex","BTCUSD",1749138144327,0.00204,104710.0,104700.0,1.00128247]
["bitfinex","BTCUSD",1749138144562,0.00204,104710.0,104700.0,1.01018548]
["bitfinex","BTCUSD",1749138144772,0.00104,104710.0,104700.0,1.76034621]
["bitfinex","BTCUSD",1749138144982,0.00104,104710.0,104700.0,1.76034632]
["bitfinex","BTCUSD",1749138145413,4e-05,104710.0,104700.0,1.76234632]
["bitfinex","BTCUSD",1749138145650,4e-05,104710.0,104700.0,1.76434632]
["bitfinex","BTCUSD",1749138145879,4e-05,104710.0,104700.0,1.01416374]
["bitfinex","BTCUSD",1749138146117,4e-05,104710.0,104700.0,1.40549551]
["bitfinex","BTCUSD",1749138146571,4e-05,104710.0,104700.0,1.40327261]
["bitfinex","BTCUSD",1749138146810,4e-05,104710.0,104700.0,1.40549518]
["bitfinex","BTCUSD",1749138147033,4e-05,104710.0,104700.0,1.39660454]
["bitfinex","BTCUSD",1749138147251,4e-05,104710.0,104700.0,1.41216304]
["bitfinex","BTCUSD",1749138147506,4e-05,104710.0,104700.0,1.4052715]
["bitfinex","BTCUSD",1749138147724,4e-05,104710.0,104700.0,1.41416079]
["bitfinex","BTCUSD",1749138147924,4e-05,104710.0,104700.0,1.41416078]
["bitfinex","BTCUSD",1749138149087,4e-05,104710.0,104700.0,1.4141608]
["bitfinex","BTCUSD",1749138149518,4e-05,104710.0,104700.0,1.41416082]
["bitfinex","BTCUSD",1749138149730,4e-05,104710.0,104700.0,1.40527151]
["bitfinex","BTCUSD",1749138149953,4e-05,104710.0,104700.0,1.40749384]
["bitfinex","BTCUSD",1749138150153,4e-05,104710.0,104700.0,1.41416082]
["bitfinex","BTCUSD",1749138150749,4e-05,104710.0,104700.0,1.41415126]
["bitfinex","BTCUSD",1749138151061,0.00958936,104710.0,104700.0,1.38838748]
["bitfinex","BTCUSD",1749138151268,0.76929959,104710.0,104700.0,0.79523349]
["bitfinex","BTCUSD",1749138151471,0.03823808,104710.0,104700.0,1.3879078]
["bitfinex","BTCUSD",1749138151672,0.03823808,104710.0,104700.0,1.40412195]
["bitfinex","BTCUSD",1749138151800,0.03823798,104710.0,104700.0,1.40412215]
["bitfinex","BTCUSD",1749138152010,0.02868835,104710.0,104700.0,1.41367288]
["bitfinex","BTCUSD",1749138152211,0.03823808,104710.0,104700.0,1.41367297]
["bitfinex","BTCUSD",1749138152407,0.02868835,104710.0,104700.0,1.40701016]
["bitfinex","BTCUSD",1749138152615,0.0477878,104710.0,104700.0,1.38790834]
["bitfinex","BTCUSD",1749138152978,0.97940358,104710.0,104700.0,0.7885704]
["bitfinex","BTCUSD",1749138153139,0.78839986,104710.0,104700.0,1.18729701]
["bitfinex","BTCUSD",1749138153327,0.77884977,104710.0,104700.0,1.19396194]
["bitfinex","BTCUSD",1749138153532,0.78839977,104710.0,104700.0,1.19396241]
["bitfinex","BTCUSD",1749138153773,0.78839977,104710.0,104700.0,0.88062391]
["bitfinex","BTCUSD",1749138153976,0.78840032,104710.0,104700.0,1.17786536]
["bitfinex","BTCUSD",1749138154181,0.97940404,104710.0,104700.0,1.17786539]
["bitfinex","BTCUSD",1749138154366,0.97940404,104710.0,104700.0,1.1778654]
["bitfinex","BTCUSD",1749138154567,0.98895422,104710.0,104700.0,1.17786541]
["bitfinex","BTCUSD",1749138154793,0.98895422,104710.0,104700.0,1.17119898]
["bitfinex","BTCUSD",1749138154995,0.77885023,104710.0,104700.0,1.17786541]
["bitfinex","BTCUSD",1749138155194,0.78840041,104710.0,104700.0,1.1778655]
["bitfinex","BTCUSD",1749138155615,0.77885023,104710.0,104700.0,1.1778655]
["bitfinex","BTCUSD",1749138156063,0.77885023,104710.0,104700.0,0.77786582]
["bitfinex","BTCUSD",1749138156241,0.78840032,104710.0,104700.0,0.7623104]
["bitfinex","BTCUSD",1749138156391,0.76930023,104710.0,104700.0,0.96955015]
["bitfinex","BTCUSD",1749138156587,0.76930023,104710.0,104700.0,0.96288336]
["bitfinex","BTCUSD",1749138156992,0.76930023,104710.0,104700.0,0.97844334]
["bitfinex","BTCUSD",1749138157218,0.76930023,104710.0,104700.0,0.97842376]
["bitfinex","BTCUSD",1749138157462,0.01913945,104710.0,104700.0,0.97842497]
["bitfinex","BTCUSD",1749138157665,0.77885023,104710.0,104700.0,0.97842574]
["bitfinex","BTCUSD",1749138157813,0.76930023,104710.0,104700.0,0.68118565]
["bitfinex","BTCUSD",1749138158014,0.76930023,104710.0,104700.0,0.9694931]
["bitfinex","BTCUSD",1749138158220,0.76929977,104710.0,104700.0,0.98793638]
["bitfinex","BTCUSD",1749138158465,0.76929968,104710.0,104700.0,1.00393615]
["bitfinex","BTCUSD",1749138158620,0.76929968,104710.0,104700.0,0.99504217]
["bitfinex","BTCUSD",1749138158819,0.0191389,104710.0,104700.0,1.00393193]
["bitfinex","BTCUSD",1749138159156,0.02868863,104710.0,104700.0,0.9943812]
["bitfinex","BTCUSD",1749138159321,0.04778872,104710.0,104700.0,0.78714083]
["bitfinex","BTCUSD",1749138159528,0.78839932,104710.0,104700.0,0.97837812]
["bitfinex","BTCUSD",1749138159740,0.78839932,104710.0,104700.0,0.987924]
["bitfinex","BTCUSD",1749138159935,0.78839932,104710.0,104700.0,1.37170877]
["bitfinex","BTCUSD",1749138160185,0.78839932,104710.0,104700.0,1.37170819]
["bitfinex","BTCUSD",1749138160381,0.78839932,104710.0,104700.0,1.36282387]
["bitfinex","BTCUSD",1749138160585,0.7979495,104710.0,104700.0,0.77775752]
["bitfinex","BTCUSD",1749138160791,0.79794941,104710.0,104700.0,0.77775752]
["bitfinex","BTCUSD",1749138160989,0.78839932,104710.0,104700.0,0.78731013]
["bitfinex","BTCUSD",1749138161301,0.97940377,104710.0,104700.0,0.48059904]
["bitfinex","BTCUSD",1749138161557,0.78840005,104710.0,104700.0,0.76887485]
["bitfinex","BTCUSD",1749138161762,0.78840005,104710.0,104700.0,0.77776536]
["bitfinex","BTCUSD",1749138161967,0.97940441,104710.0,104700.0,0.37911705]
["bitfinex","BTCUSD",1749138162183,0.97640477,104710.0,104700.0,0.45541705]
["bitfinex","BTCUSD",1749138162390,0.97640477,104710.0,104700.0,0.76146754]
["bitfinex","BTCUSD",1749138162598,0.97640477,104710.0,104700.0,0.46430754]
["bitfinex","BTCUSD",1749138162808,0.97640477,104710.0,104700.0,0.76146754]
["bitfinex","BTCUSD",1749138163236,0.97640477,104710.0,104700.0,0.74591082]
["bitfinex","BTCUSD",1749138163874,0.97640477,104710.0,104700.0,0.7525782]
["bitfinex","BTCUSD",1749138164085,0.96685468,104710.0,104700.0,0.75480065]
["bitfinex","BTCUSD",1749138164297,0.96685468,104710.0,104700.0,0.76146802]
["bitfinex","BTCUSD",1749138164739,0.96685468,104710.0,104700.0,0.76146914]
["bitfinex","BTCUSD",1749138164948,0.96685468,104710.0,104700.0,0.75480065]
["bitfinex","BTCUSD",1749138165165,0.96685468,104710.0,104700.0,0.75257958]
["bitfinex","BTCUSD",1749138165371,0.96685468,104710.0,104700.0,0.46431156]
["bitfinex","BTCUSD",1749138165580,0.96685468,104710.0,104700.0,0.76143364]
["bitfinex","BTCUSD",1749138165787,0.96685468,104710.0,104700.0,0.75476386]
["bitfinex","BTCUSD",1749138166008,0.96685468,104710.0,104700.0,0.76143377]
["bitfinex","BTCUSD",1749138166211,0.97640459,104710.0,104700.0,0.76143377]
["bitfinex","BTCUSD",1749138166450,0.97640459,104710.0,104700.0,0.76143389]
["bitfinex","BTCUSD",1749138166861,0.97640459,104710.0,104700.0,0.76143576]
["bitfinex","BTCUSD",1749138167078,0.97640459,104710.0,104700.0,0.752542]
["bitfinex","BTCUSD",1749138167287,0.97640459,104710.0,104700.0,0.75254201]
["bitfinex","BTCUSD",1749138167506,0.97640459,104710.0,104700.0,0.75476574]
["bitfinex","BTCUSD",1749138167921,0.77885041,104710.0,104700.0,0.77773693]
["bitfinex","BTCUSD",1749138168338,0.02868963,104710.0,104700.0,0.77773693]
["bitfinex","BTCUSD",1749138168551,0.02868963,104710.0,104700.0,0.76884575]
["bitfinex","BTCUSD",1749138168792,0.75016078,104710.0,104700.0,0.77774566]
["bitfinex","BTCUSD",1749138168996,0.75016078,104710.0,104700.0,0.76217082]
["bitfinex","BTCUSD",1749138169200,0.75971069,104710.0,104700.0,0.77774574]
["bitfinex","BTCUSD",1749138169405,0.77881032,104710.0,104700.0,0.76884585]
["bitfinex","BTCUSD",1749138169620,0.97666441,104710.0,104700.0,0.36505086]
["bitfinex","BTCUSD",1749138169836,0.97666441,104710.0,104700.0,0.36855908]
["bitfinex","BTCUSD",1749138170052,0.97666441,104710.0,104700.0,0.66567983]
["bitfinex","BTCUSD",1749138170263,0.97666441,104710.0,104700.0,0.65677993]
["bitfinex","BTCUSD",1749138170476,0.97666441,104710.0,104700.0,0.66568128]
["bitfinex","BTCUSD",1749138170689,0.97666441,104710.0,104700.0,0.65010396]
["bitfinex","BTCUSD",1749138170912,0.97666441,104710.0,104700.0,0.66568538]
["bitfinex","BTCUSD",1749138171131,0.97666441,104710.0,104700.0,0.66568537]
["bitfinex","BTCUSD",1749138171350,0.97666441,104710.0,104700.0,0.66568538]
["bitfinex","BTCUSD",1749138171859,0.97466441,104710.0,104700.0,0.66568539]
["bitfinex","BTCUSD",1749138172104,0.99016441,104710.0,104700.0,0.65678171]
["bitfinex","BTCUSD",1749138172354,0.99016441,104710.0,104700.0,0.66568541]
["bitfinex","BTCUSD",1749138172662,0.9806145,104710.0,104700.0,0.36856541]
["bitfinex","BTCUSD",1749138172818,1.3206145,104710.0,104700.0,0.27612541]
["bitfinex","BTCUSD",1749138173031,1.3206145,104710.0,104700.0,0.66564541]
["bitfinex","BTCUSD",1749138173249,1.3206145,104710.0,104700.0,0.66564651]
["bitfinex","BTCUSD",1749138173484,2.07077528,104710.0,104700.0,0.36856764]
["bitfinex","BTCUSD",1749138173716,1.3226145,104710.0,104700.0,0.6656482]
["bitfinex","BTCUSD",1749138173952,2.07277528,104710.0,104700.0,0.66364906]
["bitfinex","BTCUSD",1749138174175,2.07277528,104710.0,104700.0,0.66364982]
["bitfinex","BTCUSD",1749138174401,2.07277528,104710.0,104700.0,0.65674379]
["bitfinex","BTCUSD",1749138174625,2.07277528,104710.0,104700.0,0.66165023]
["bitfinex","BTCUSD",1749138174854,2.16826346,104710.0,104700.0,0.66364362]
["bitfinex","BTCUSD",1749138175073,2.16826346,104710.0,104700.0,0.66364512]
["bitfinex","BTCUSD",1749138175293,2.16826346,104710.0,104700.0,0.66164526]
["bitfinex","BTCUSD",1749138175520,2.16826346,104710.0,104700.0,0.66164534]
["bitfinex","BTCUSD",1749138175749,2.16826346,104710.0,104700.0,0.66164576]
["bitfinex","BTCUSD",1749138175964,2.07277528,104710.0,104700.0,0.66164619]
["bitfinex","BTCUSD",1749138176842,1.3226145,104710.0,104700.0,0.66164619]
["bitfinex","BTCUSD",1749138177082,1.3226145,104710.0,104700.0,0.26322802]
["bitfinex","BTCUSD",1749138177299,1.3226145,104710.0,104700.0,0.64611403]
["bitfinex","BTCUSD",1749138177525,1.3226145,104710.0,104700.0,0.66168639]
["bitfinex","BTCUSD",1749138177785,1.3226145,104710.0,104700.0,0.2632279]
["bitfinex","BTCUSD",1749138178005,1.3071145,104710.0,104700.0,0.66168644]
["bitfinex","BTCUSD",1749138178454,1.3071145,104710.0,104700.0,0.6527879]
["bitfinex","BTCUSD",1749138178676,1.3071145,104710.0,104700.0,0.65500993]
["bitfinex","BTCUSD",1749138178896,1.3071145,104710.0,104700.0,0.66168195]
["bitfinex","BTCUSD",1749138179121,1.3071145,104710.0,104700.0,0.65278601]
["bitfinex","BTCUSD",1749138179343,1.3071145,104710.0,104700.0,0.64611403]
["bitfinex","BTCUSD",1749138179568,1.3071145,104710.0,104700.0,0.66168198]
["bitfinex","BTCUSD",1749138180014,1.41790268,104710.0,104700.0,0.66167812]
["bitfinex","BTCUSD",1749138180462,1.3224145,104710.0,104700.0,0.65500614]
["bitfinex","BTCUSD",1749138180686,1.3224145,104710.0,104700.0,0.66167956]
["bitfinex","BTCUSD",1749138180909,1.3224145,104710.0,104700.0,0.65500695]
["bitfinex","BTCUSD",1749138181337,1.3224145,104710.0,104700.0,0.65500693]
["bitfinex","BTCUSD",1749138181604,1.3224145,104710.0,104700.0,0.6616795]
["bitfinex","BTCUSD",1749138182026,0.55695372,104710.0,104700.0,0.6616795]
["bitfinex","BTCUSD",1749138182233,1.3071145,104710.0,104700.0,0.6616791]
["bitfinex","BTCUSD",1749138182459,1.3071145,104710.0,104700.0,0.6550067]
["bitfinex","BTCUSD",1749138182693,1.3071145,104710.0,104700.0,0.66167899]
["bitfinex","BTCUSD",1749138182929,1.3071145,104710.0,104700.0,0.66167902]
["bitfinex","BTCUSD",1749138183159,1.3071145,104710.0,104700.0,0.65278254]
["bitfinex","BTCUSD",1749138183386,1.3071145,104710.0,104700.0,0.66167904]
["bitfinex","BTCUSD",1749138183823,1.3071145,104710.0,104700.0,0.65278254]
["bitfinex","BTCUSD",1749138184049,0.34,104710.0,104700.0,0.67667864]
["bitfinex","BTCUSD",1749138184316,0.34,104710.0,104700.0,1.00130226]
["bitfinex","BTCUSD",1749138184545,1.09971032,104710.0,104700.0,0.99776745]
["bitfinex","BTCUSD",1749138184777,1.10925995,104710.0,104700.0,1.00731833]
["bitfinex","BTCUSD",1749138185004,1.11880977,104710.0,104700.0,1.00731842]
["bitfinex","BTCUSD",1749138185222,1.10925995,104710.0,104700.0,1.00731842]
["bitfinex","BTCUSD",1749138185459,1.11880977,104710.0,104700.0,1.00731842]
["bitfinex","BTCUSD",1749138185667,1.11880977,104710.0,104700.0,0.99776847]
["bitfinex","BTCUSD",1749138185878,1.11880977,104710.0,104700.0,0.99175199]
["bitfinex","BTCUSD",1749138186090,0.35909917,104710.0,104700.0,1.00797455]
["bitfinex","BTCUSD",1749138186302,1.11880977,104710.0,104700.0,0.99842393]
["bitfinex","BTCUSD",1749138186519,1.11880977,104710.0,104700.0,0.98220108]
["bitfinex","BTCUSD",1749138186723,1.13790977,104710.0,104700.0,0.78097321]
["bitfinex","BTCUSD",1749138186931,1.13790977,104710.0,104700.0,0.77207703]
["bitfinex","BTCUSD",1749138187159,1.12835968,104710.0,104700.0,0.77874961]
["bitfinex","BTCUSD",1749138187402,1.12835968,104710.0,104700.0,0.97199587]
["bitfinex","BTCUSD",1749138187649,1.12835968,104710.0,104700.0,0.98154857]
["bitfinex","BTCUSD",1749138187875,1.10925995,104710.0,104700.0,0.99777344]
["bitfinex","BTCUSD",1749138188099,1.10925995,104710.0,104700.0,1.00065033]
["bitfinex","BTCUSD",1749138188318,1.11880977,104710.0,104700.0,0.99777347]
["bitfinex","BTCUSD",1749138188759,1.11880977,104710.0,104700.0,0.9822009]
["bitfinex","BTCUSD",1749138188980,0.3686489,104710.0,104700.0,0.99777415]
["bitfinex","BTCUSD",1749138189207,0.35909917,104710.0,104700.0,0.99175172]
["bitfinex","BTCUSD",1749138189437,0.36864899,104710.0,104700.0,1.0044484]
["bitfinex","BTCUSD",1749138189695,0.34954945,104710.0,104700.0,1.00732497]
["bitfinex","BTCUSD",1749138189964,0.35909908,104710.0,104700.0,0.9853463]
["bitfinex","BTCUSD",1749138190239,1.31936349,104710.0,104700.0,0.77892442]
["bitfinex","BTCUSD",1749138190481,1.12835977,104710.0,104700.0,0.77892469]
["bitfinex","BTCUSD",1749138190754,1.31936349,104710.0,104700.0,0.77002568]
["bitfinex","BTCUSD",1749138190986,1.31576441,104710.0,104700.0,0.36238097]
["bitfinex","BTCUSD",1749138191170,2.08182519,104710.0,104700.0,0.66824587]
["bitfinex","BTCUSD",1749138191418,1.33166441,104710.0,104700.0,0.66824854]
["bitfinex","BTCUSD",1749138191631,1.33166441,104710.0,104700.0,0.6682487]
["bitfinex","BTCUSD",1749138191908,1.34938096,104710.0,104700.0,0.66824888]
["bitfinex","BTCUSD",1749138192122,1.34938096,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138192330,1.34938096,104710.0,104700.0,0.66824939]
["bitfinex","BTCUSD",1749138192545,2.09954174,104710.0,104700.0,0.66824904]
["bitfinex","BTCUSD",1749138192755,2.09954174,104710.0,104700.0,0.26322442]
["bitfinex","BTCUSD",1749138192967,2.09954174,104710.0,104700.0,0.65934364]
["bitfinex","BTCUSD",1749138193175,2.09954174,104710.0,104700.0,0.6615702]
["bitfinex","BTCUSD",1749138193387,2.09954174,104710.0,104700.0,0.66824968]
["bitfinex","BTCUSD",1749138193594,2.08182519,104710.0,104700.0,0.66825]
["bitfinex","BTCUSD",1749138193802,2.08182519,104710.0,104700.0,0.66157043]
["bitfinex","BTCUSD",1749138194022,1.33166441,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138194232,1.33166441,104710.0,104700.0,0.66825]
["bitfinex","BTCUSD",1749138194443,1.33166441,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138194651,1.33166441,104710.0,104700.0,0.66157161]
["bitfinex","BTCUSD",1749138194835,1.33166441,104710.0,104700.0,0.65934483]
["bitfinex","BTCUSD",1749138195070,1.33166441,104710.0,104700.0,0.65934488]
["bitfinex","BTCUSD",1749138195273,1.33166441,104710.0,104700.0,0.66825209]
["bitfinex","BTCUSD",1749138195500,1.33166441,104710.0,104700.0,0.65934483]
["bitfinex","BTCUSD",1749138195735,1.42715259,104710.0,104700.0,0.66825208]
["bitfinex","BTCUSD",1749138195945,1.42715259,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138196374,1.33166441,104710.0,104700.0,0.66825486]
["bitfinex","BTCUSD",1749138196583,1.31576441,104710.0,104700.0,0.66157764]
["bitfinex","BTCUSD",1749138196797,1.31576441,104710.0,104700.0,0.6682625]
["bitfinex","BTCUSD",1749138197006,1.31576441,104710.0,104700.0,0.65934898]
["bitfinex","BTCUSD",1749138197218,1.31576441,104710.0,104700.0,0.66157733]
["bitfinex","BTCUSD",1749138197432,1.30026441,104710.0,104700.0,0.66157658]
["bitfinex","BTCUSD",1749138197638,1.30026441,104710.0,104700.0,0.66826081]
["bitfinex","BTCUSD",1749138197862,1.30026441,104710.0,104700.0,0.66157658]
["bitfinex","BTCUSD",1749138198110,1.30026441,104710.0,104700.0,0.66158053]
["bitfinex","BTCUSD",1749138198313,1.30026441,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138198515,1.30026441,104710.0,104700.0,0.66826773]
["bitfinex","BTCUSD",1749138198720,1.30026441,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138198928,1.30026441,104710.0,104700.0,0.66826735]
["bitfinex","BTCUSD",1749138199149,1.31596441,104710.0,104700.0,0.65935135]
["bitfinex","BTCUSD",1749138199393,1.31596441,104710.0,104700.0,0.65935169]
["bitfinex","BTCUSD",1749138199605,1.31596441,104710.0,104700.0,0.66158054]
["bitfinex","BTCUSD",1749138199811,1.31596441,104710.0,104700.0,0.65935852]
["bitfinex","BTCUSD",1749138200020,1.31596441,104710.0,104700.0,0.66828398]
["bitfinex","BTCUSD",1749138200231,1.31596441,104710.0,104700.0,0.65935851]
["bitfinex","BTCUSD",1749138200445,1.31596441,104710.0,104700.0,0.66828403]
["bitfinex","BTCUSD",1749138200661,1.31596441,104710.0,104700.0,0.65935854]
["bitfinex","BTCUSD",1749138200865,1.31596441,104710.0,104700.0,0.66828406]
["bitfinex","BTCUSD",1749138201281,1.31596441,104710.0,104700.0,0.65935855]
["bitfinex","BTCUSD",1749138201485,1.31596441,104710.0,104700.0,0.65935872]
["bitfinex","BTCUSD",1749138201700,1.31596441,104710.0,104700.0,0.65935856]
["bitfinex","BTCUSD",1749138201908,1.31596441,104710.0,104700.0,0.65266442]
["bitfinex","BTCUSD",1749138202116,1.31596441,104710.0,104700.0,0.66828406]
["bitfinex","BTCUSD",1749138202291,1.31596441,104710.0,104700.0,0.66158993]
["bitfinex","BTCUSD",1749138202496,1.31596441,104710.0,104700.0,0.66828412]
["bitfinex","BTCUSD",1749138202908,1.31596441,104710.0,104700.0,0.66158996]
["bitfinex","BTCUSD",1749138203294,1.31596441,104710.0,104700.0,0.42084411]
["bitfinex","BTCUSD",1749138203491,1.31596441,104710.0,104700.0,0.42084443]
["bitfinex","BTCUSD",1749138203701,1.31596441,104710.0,104700.0,0.42084427]
["bitfinex","BTCUSD",1749138203906,1.31596441,104710.0,104700.0,0.40522442]
["bitfinex","BTCUSD",1749138204141,1.31596441,104710.0,104700.0,0.41191857]
["bitfinex","BTCUSD",1749138204473,1.31596441,104710.0,104700.0,0.40522442]
["bitfinex","BTCUSD",1749138204656,1.31596441,104710.0,104700.0,0.41414962]
["bitfinex","BTCUSD",1749138204889,1.30026441,104710.0,104700.0,0.03140352]
["bitfinex","BTCUSD",1749138205071,1.30026441,104710.0,104700.0,0.43684286]
["bitfinex","BTCUSD",1749138205200,1.30026441,104710.0,104700.0,0.42122442]
["bitfinex","BTCUSD",1749138205401,1.30026441,104710.0,104700.0,0.43684106]
["bitfinex","BTCUSD",1749138205613,1.30026441,104710.0,104700.0,0.43684088]
["bitfinex","BTCUSD",1749138205827,1.30026441,104710.0,104700.0,0.43014782]
["bitfinex","BTCUSD",1749138206045,1.30026441,104710.0,104700.0,0.42791508]
["bitfinex","BTCUSD",1749138206254,1.30026441,104710.0,104700.0,0.45333551]
["bitfinex","BTCUSD",1749138206466,1.30026441,104710.0,104700.0,0.45333601]
["bitfinex","BTCUSD",1749138206676,1.30026441,104710.0,104700.0,0.45333607]
["bitfinex","BTCUSD",1749138206901,1.30026441,104710.0,104700.0,0.44441512]
["bitfinex","BTCUSD",1749138207326,1.30026441,104710.0,104700.0,0.44664535]
["bitfinex","BTCUSD",1749138207536,1.30026441,104710.0,104700.0,0.45333606]
["bitfinex","BTCUSD",1749138207759,1.30026441,104710.0,104700.0,0.44664536]
["bitfinex","BTCUSD",1749138207969,1.30026441,104710.0,104700.0,0.45333608]
["bitfinex","BTCUSD",1749138208170,1.30026441,104710.0,104700.0,0.43772442]
["bitfinex","BTCUSD",1749138208374,1.30026441,104710.0,104700.0,0.44441446]
["bitfinex","BTCUSD",1749138208568,1.30026441,104710.0,104700.0,0.44664448]
["bitfinex","BTCUSD",1749138208775,1.30026441,104710.0,104700.0,0.43772442]
["bitfinex","BTCUSD",1749138208972,1.30026441,104710.0,104700.0,0.4533346]
["bitfinex","BTCUSD",1749138209177,1.30026441,104710.0,104700.0,0.45333459]
["bitfinex","BTCUSD",1749138209426,1.30026441,104710.0,104700.0,0.44441448]
["bitfinex","BTCUSD",1749138209627,0.01910072,104700.0,104690.0,0.18963745]
["bitfinex","BTCUSD",1749138209830,0.00955027,104700.0,104690.0,0.63694351]
["bitfinex","BTCUSD",1749138210033,0.00955027,104700.0,104690.0,0.62500431]
["bitfinex","BTCUSD",1749138210238,0.02865127,104700.0,104690.0,0.63392434]
["bitfinex","BTCUSD",1749138210481,0.02865118,104700.0,104690.0,0.63455623]
["bitfinex","BTCUSD",1749138210708,1.30981459,104710.0,104690.0,0.64347551]
["bitfinex","BTCUSD",1749138210917,0.00955045,104700.0,104690.0,0.94990637]
["bitfinex","BTCUSD",1749138211101,0.00955045,104700.0,104690.0,0.95190633]
["bitfinex","BTCUSD",1749138211330,0.00955045,104700.0,104690.0,0.94235476]
["bitfinex","BTCUSD",1749138211612,1.30981459,104710.0,104690.0,0.95190613]
["bitfinex","BTCUSD",1749138211818,0.00955027,104700.0,104690.0,0.95253906]
["bitfinex","BTCUSD",1749138212037,0.00955027,104700.0,104690.0,0.94298769]
["bitfinex","BTCUSD",1749138212234,0.00955036,104700.0,104690.0,0.96145669]
["bitfinex","BTCUSD",1749138212495,0.00955036,104700.0,104690.0,0.95390523]
["bitfinex","BTCUSD",1749138212710,0.00955036,104700.0,104690.0,0.98570523]
["bitfinex","BTCUSD",1749138212922,0.00955036,104700.0,104690.0,0.97615368]
["bitfinex","BTCUSD",1749138213134,0.00955036,104700.0,104690.0,0.98570172]
["bitfinex","BTCUSD",1749138213348,0.00955036,104700.0,104690.0,0.98633924]
["bitfinex","BTCUSD",1749138213537,1.10926014,104710.0,104700.0,0.0163]
["bitfinex","BTCUSD",1749138213770,1.30981386,104710.0,104700.0,0.12320453]
["bitfinex","BTCUSD",1749138214121,1.32491386,104710.0,104700.0,0.12320453]
["bitfinex","BTCUSD",1749138214531,1.32491386,104710.0,104700.0,0.11429437]
["bitfinex","BTCUSD",1749138214769,1.32491386,104710.0,104700.0,0.12320454]
["bitfinex","BTCUSD",1749138215143,1.32491386,104710.0,104700.0,0.11429437]
["bitfinex","BTCUSD",1749138215343,1.32491386,104710.0,104700.0,0.12320456]
["bitfinex","BTCUSD",1749138215867,1.32491386,104710.0,104700.0,0.12081705]
["bitfinex","BTCUSD",1749138216094,1.31536432,104710.0,104700.0,0.10451705]
["bitfinex","BTCUSD",1749138216537,1.31536432,104710.0,104700.0,0.09560686]
["bitfinex","BTCUSD",1749138216771,1.31536432,104710.0,104700.0,0.10451938]
["bitfinex","BTCUSD",1749138216992,1.31536432,104710.0,104700.0,0.09560686]
["bitfinex","BTCUSD",1749138217457,1.31536432,104710.0,104700.0,0.10451935]
["bitfinex","BTCUSD",1749138217899,1.31536432,104710.0,104700.0,0.10451936]
["bitfinex","BTCUSD",1749138218195,1.31536432,104710.0,104700.0,0.09560686]
["bitfinex","BTCUSD",1749138219029,1.3058145,104710.0,104700.0,0.10452332]
["bitfinex","BTCUSD",1749138219235,1.3058145,104710.0,104700.0,0.1968433]
["bitfinex","BTCUSD",1749138220066,0.55565372,104710.0,104700.0,0.18792686]
["bitfinex","BTCUSD",1749138220287,0.35909908,104710.0,104700.0,0.40675261]
["bitfinex","BTCUSD",1749138220559,0.34,104710.0,104700.0,0.43946688]
["bitfinex","BTCUSD",1749138220771,1.33584224,104720.0,104710.0,0.0165]
["bitfinex","BTCUSD",1749138221001,1.31934206,104720.0,104710.0,0.41782079]
["bitfinex","BTCUSD",1749138221227,1.12835658,104720.0,104710.0,0.41782079]
["bitfinex","BTCUSD",1749138221455,1.31934206,104720.0,104710.0,0.41782079]
["bitfinex","BTCUSD",1749138221662,1.33474206,104720.0,104710.0,0.43363125]
["bitfinex","BTCUSD",1749138221878,1.34859086,104720.0,104710.0,0.43363065]
["bitfinex","BTCUSD",1749138222102,1.34859086,104720.0,104710.0,0.43363062]
["bitfinex","BTCUSD",1749138222353,1.34859086,104720.0,104710.0,0.43363061]
["bitfinex","BTCUSD",1749138222555,1.34859086,104720.0,104710.0,0.42472412]
["bitfinex","BTCUSD",1749138222779,1.32519343,104720.0,104710.0,0.42695473]
["bitfinex","BTCUSD",1749138223002,1.32619343,104720.0,104710.0,0.43364665]
["bitfinex","BTCUSD",1749138223135,1.32619343,104720.0,104710.0,0.42472417]
["bitfinex","BTCUSD",1749138223373,1.31079343,104720.0,104710.0,0.42472417]
["bitfinex","BTCUSD",1749138223637,1.31179343,104720.0,104710.0,0.42472417]
["bitfinex","BTCUSD",1749138223798,0.77125831,104720.0,104710.0,0.42758248]
["bitfinex","BTCUSD",1749138224011,0.78080713,104720.0,104710.0,0.62813629]
["bitfinex","BTCUSD",1749138224227,0.78080713,104720.0,104710.0,0.62749276]
["bitfinex","BTCUSD",1749138224443,0.76170941,104720.0,104710.0,0.63417244]
["bitfinex","BTCUSD",1749138224662,0.78080713,104720.0,104710.0,0.62813629]
["bitfinex","BTCUSD",1749138224879,0.78080703,104720.0,104710.0,0.64436594]
["bitfinex","BTCUSD",1749138225082,0.76170932,104720.0,104710.0,0.64659198]
["bitfinex","BTCUSD",1749138225298,0.77125804,104720.0,104710.0,0.64436561]
["bitfinex","BTCUSD",1749138225507,0.76170932,104720.0,104710.0,0.65327187]
["bitfinex","BTCUSD",1749138225727,0.77125804,104720.0,104710.0,0.64436562]
["bitfinex","BTCUSD",1749138225938,0.77125804,104720.0,104710.0,0.65327188]
["bitfinex","BTCUSD",1749138226157,0.77125804,104720.0,104710.0,0.64436562]
["bitfinex","BTCUSD",1749138226374,0.77125804,104720.0,104710.0,0.63768593]
["bitfinex","BTCUSD",1749138226574,0.77125804,104720.0,104710.0,0.6370454]
["bitfinex","BTCUSD",1749138226789,0.79035612,104720.0,104710.0,0.42694159]
["bitfinex","BTCUSD",1749138226991,0.79035603,104720.0,104710.0,0.43426555]
["bitfinex","BTCUSD",1749138227206,0.79035603,104720.0,104710.0,0.43362613]
["bitfinex","BTCUSD",1749138227410,0.79035603,104720.0,104710.0,0.4342656]
["bitfinex","BTCUSD",1749138227767,0.78080694,104720.0,104710.0,0.42758248]
["bitfinex","BTCUSD",1749138228015,0.79035603,104720.0,104710.0,0.43649306]
["bitfinex","BTCUSD",1749138228239,0.79035603,104720.0,104710.0,0.43362575]
["bitfinex","BTCUSD",1749138229019,0.79035603,104720.0,104710.0,0.43362227]
["bitfinex","BTCUSD",1749138229216,0.79035603,104720.0,104710.0,0.42693821]
["bitfinex","BTCUSD",1749138229644,0.79035603,104720.0,104710.0,0.43361764]
["bitfinex","BTCUSD",1749138230583,0.79035603,104720.0,104710.0,0.44316782]
["bitfinex","BTCUSD",1749138230810,0.79035603,104720.0,104710.0,0.42471173]
["bitfinex","BTCUSD",1749138231029,0.79035603,104720.0,104710.0,0.43361765]
["bitfinex","BTCUSD",1749138231251,0.79035603,104720.0,104710.0,0.43361766]
["bitfinex","BTCUSD",1749138231473,0.79035603,104720.0,104710.0,0.42758248]
["bitfinex","BTCUSD",1749138231686,0.79035603,104720.0,104710.0,0.43361766]
["bitfinex","BTCUSD",1749138232121,0.79035603,104720.0,104710.0,0.42471174]
["bitfinex","BTCUSD",1749138232653,0.79035603,104720.0,104710.0,0.43361779]
["bitfinex","BTCUSD",1749138232862,0.79035603,104720.0,104710.0,0.43361789]
["bitfinex","BTCUSD",1749138233163,0.79035603,104720.0,104710.0,0.43361788]
["bitfinex","BTCUSD",1749138233377,1.13035603,104720.0,104710.0,0.43648853]
["bitfinex","BTCUSD",1749138233579,1.12080694,104720.0,104710.0,0.43648853]
["bitfinex","BTCUSD",1749138233781,1.13035594,104720.0,104710.0,0.4180323]
["bitfinex","BTCUSD",1749138233986,1.13990503,104720.0,104710.0,0.43648853]
["bitfinex","BTCUSD",1749138234193,1.13035649,104720.0,104710.0,0.43361788]
["bitfinex","BTCUSD",1749138234397,1.13035649,104720.0,104710.0,0.42693835]
["bitfinex","BTCUSD",1749138234605,1.13035649,104720.0,104710.0,0.43361788]
["bitfinex","BTCUSD",1749138234813,1.13035649,104720.0,104710.0,0.42693835]
["bitfinex","BTCUSD",1749138235014,1.32134197,104720.0,104710.0,0.43361788]
["bitfinex","BTCUSD",1749138235215,1.32134197,104720.0,104710.0,0.42471183]
["bitfinex","BTCUSD",1749138235370,1.32134197,104720.0,104710.0,0.43361788]
["bitfinex","BTCUSD",1749138235578,1.32134197,104720.0,104710.0,0.43361719]
["bitfinex","BTCUSD",1749138236061,1.32134197,104720.0,104710.0,0.13681719]
["bitfinex","BTCUSD",1749138236241,1.31794435,104720.0,104710.0,0.43345719]
["bitfinex","BTCUSD",1749138236479,1.31794435,104720.0,104710.0,0.4013723]
["bitfinex","BTCUSD",1749138236687,1.31794435,104720.0,104710.0,0.66435626]
["bitfinex","BTCUSD",1749138236804,1.31794435,104720.0,104710.0,0.6487723]
["bitfinex","BTCUSD",1749138237011,1.31794435,104720.0,104710.0,0.66435626]
["bitfinex","BTCUSD",1749138237321,1.31794435,104720.0,104710.0,0.65767742]
["bitfinex","BTCUSD",1749138237547,1.31794435,104720.0,104710.0,0.66435626]
["bitfinex","BTCUSD",1749138237950,1.31794435,104720.0,104710.0,0.66435679]
["bitfinex","BTCUSD",1749138238151,1.31794435,104720.0,104710.0,0.66435774]
["bitfinex","BTCUSD",1749138238362,1.31794435,104720.0,104710.0,0.66435779]
["bitfinex","BTCUSD",1749138238590,1.31794435,104720.0,104710.0,0.66435789]
["bitfinex","BTCUSD",1749138238842,1.31794435,104720.0,104710.0,0.6487723]
["bitfinex","BTCUSD",1749138239149,1.31794435,104720.0,104710.0,0.66435789]
["bitfinex","BTCUSD",1749138239940,1.31794435,104720.0,104710.0,0.65545184]
["bitfinex","BTCUSD",1749138240144,1.31794435,104720.0,104710.0,0.66435789]
["bitfinex","BTCUSD",1749138240347,0.37679809,104720.0,104710.0,0.65767835]
["bitfinex","BTCUSD",1749138240555,1.31794435,104720.0,104710.0,0.67307835]
["bitfinex","BTCUSD",1749138240700,1.31794435,104720.0,104710.0,0.67975421]
["bitfinex","BTCUSD",1749138241127,1.31794435,104720.0,104710.0,0.67975452]
["bitfinex","BTCUSD",1749138241381,1.31794435,104720.0,104710.0,0.67975494]
["bitfinex","BTCUSD",1749138241790,1.31794435,104720.0,104710.0,0.67084953]
["bitfinex","BTCUSD",1749138242019,1.31794435,104720.0,104710.0,0.67975753]
["bitfinex","BTCUSD",1749138242233,1.31794435,104720.0,104710.0,0.67975765]
["bitfinex","BTCUSD",1749138242436,1.31794435,104720.0,104710.0,0.67975897]
["bitfinex","BTCUSD",1749138242947,1.12695887,104720.0,104710.0,0.67975897]
["bitfinex","BTCUSD",1749138243368,1.30224435,104720.0,104710.0,0.67975897]
["bitfinex","BTCUSD",1749138243585,1.12080814,104720.0,104710.0,0.67975982]
["bitfinex","BTCUSD",1749138243818,1.12080814,104720.0,104710.0,0.6797624]
["bitfinex","BTCUSD",1749138244002,1.31179362,104720.0,104710.0,0.66416862]
["bitfinex","BTCUSD",1749138244218,1.12080814,104720.0,104710.0,0.67085182]
["bitfinex","BTCUSD",1749138244428,1.11125887,104720.0,104710.0,0.67085257]
["bitfinex","BTCUSD",1749138244659,1.11125795,104720.0,104710.0,0.66416862]
["bitfinex","BTCUSD",1749138244870,1.11125795,104720.0,104710.0,0.67976605]
["bitfinex","BTCUSD",1749138245125,1.09216078,104720.0,104710.0,0.88095695]
["bitfinex","BTCUSD",1749138245349,1.09216078,104720.0,104710.0,0.88318521]
["bitfinex","BTCUSD",1749138245562,1.09216078,104720.0,104710.0,0.90896918]
["bitfinex","BTCUSD",1749138245773,1.10170923,104720.0,104710.0,0.89942518]
["bitfinex","BTCUSD",1749138245994,1.10170923,104720.0,104710.0,0.88987545]
["bitfinex","BTCUSD",1749138245995,1.10170941,104720.0,104710.0,0.88987545]
["bitfinex","BTCUSD",1749138246206,1.10170941,104720.0,104710.0,0.8831884]
["bitfinex","BTCUSD",1749138246435,0.342,104720.0,104710.0,0.98207566]
["bitfinex","BTCUSD",1749138246646,0.342,104720.0,104710.0,1.00117528]
["bitfinex","BTCUSD",1749138246860,0.78585631,104730.0,104710.0,1.02642471]
["bitfinex","BTCUSD",1749138247053,0.80495276,104730.0,104720.0,0.09560686]
["bitfinex","BTCUSD",1749138247314,0.80495276,104730.0,104720.0,0.12033214]
["bitfinex","BTCUSD",1749138247525,0.80495276,104730.0,104720.0,0.11364492]
["bitfinex","BTCUSD",1749138247745,0.81450112,104730.0,104720.0,0.12033214]
["bitfinex","BTCUSD",1749138247970,0.80495276,104730.0,104720.0,0.12033214]
["bitfinex","BTCUSD",1749138248197,0.99592,104730.0,104720.0,0.11141584]
["bitfinex","BTCUSD",1749138248409,0.80495276,104730.0,104720.0,0.12036046]
["bitfinex","BTCUSD",1749138248851,0.80495276,104730.0,104720.0,0.30703835]
["bitfinex","BTCUSD",1749138248852,0.76876078,104730.0,104720.0,0.30703835]
["bitfinex","BTCUSD",1749138249111,0.78785649,104730.0,104720.0,0.12663424]
["bitfinex","BTCUSD",1749138249324,0.78890429,104730.0,104720.0,0.13841599]
["bitfinex","BTCUSD",1749138249559,0.79845247,104730.0,104720.0,0.13556196]
["bitfinex","BTCUSD",1749138250002,0.79745247,104730.0,104720.0,0.13556196]
["bitfinex","BTCUSD",1749138250230,0.79745247,104730.0,104720.0,0.13556213]
["bitfinex","BTCUSD",1749138250451,0.79945247,104730.0,104720.0,0.13556206]
["bitfinex","BTCUSD",1749138250669,0.99041971,104730.0,104720.0,0.12036201]
["bitfinex","BTCUSD",1749138250878,0.99041971,104730.0,104720.0,0.10473957]
["bitfinex","BTCUSD",1749138251108,0.99041971,104730.0,104720.0,0.12036201]
["bitfinex","BTCUSD",1749138251299,0.98087199,104730.0,104720.0,0.12036201]
["bitfinex","BTCUSD",1749138252175,0.98087199,104730.0,104720.0,0.12036206]
["bitfinex","BTCUSD",1749138252392,0.98087199,104730.0,104720.0,0.10473957]
["bitfinex","BTCUSD",1749138252600,0.98087199,104730.0,104720.0,0.11366681]
["bitfinex","BTCUSD",1749138252812,1.32087199,104730.0,104720.0,0.12036243]
["bitfinex","BTCUSD",1749138253058,1.32087199,104730.0,104720.0,0.12036248]
["bitfinex","BTCUSD",1749138253552,1.32087199,104730.0,104720.0,0.11143511]
["bitfinex","BTCUSD",1749138253756,1.32087199,104730.0,104720.0,0.12036265]
["bitfinex","BTCUSD",1749138253962,1.32087199,104730.0,104720.0,0.12036418]
["bitfinex","BTCUSD",1749138254179,1.32087199,104730.0,104720.0,0.12036607]
["bitfinex","BTCUSD",1749138254389,1.32087199,104730.0,104720.0,0.11143665]
["bitfinex","BTCUSD",1749138254597,1.32087199,104730.0,104720.0,0.11366901]
["bitfinex","BTCUSD",1749138254725,1.32087199,104730.0,104720.0,0.12036609]
["bitfinex","BTCUSD",1749138254936,1.12990475,104730.0,104720.0,0.12036609]
["bitfinex","BTCUSD",1749138255160,1.33042035,104730.0,104720.0,0.12036609]
["bitfinex","BTCUSD",1749138255594,1.33042035,104730.0,104720.0,0.11143649]
["bitfinex","BTCUSD",1749138255800,1.33042035,104730.0,104720.0,0.12036572]
["bitfinex","BTCUSD",1749138256012,1.33042035,104730.0,104720.0,0.1136688]
["bitfinex","BTCUSD",1749138256241,1.33042035,104730.0,104720.0,0.10473957]
["bitfinex","BTCUSD",1749138256660,1.33042035,104730.0,104720.0,0.12036541]
["bitfinex","BTCUSD",1749138257393,1.33042035,104730.0,104720.0,0.10473957]
["bitfinex","BTCUSD",1749138257601,1.33042035,104730.0,104720.0,0.11366719]
["bitfinex","BTCUSD",1749138258017,1.33042035,104730.0,104720.0,0.1203629]
["bitfinex","BTCUSD",1749138258226,1.33042035,104730.0,104720.0,0.12036291]
["bitfinex","BTCUSD",1749138258444,1.32087236,104730.0,104720.0,0.41680291]
["bitfinex","BTCUSD",1749138258650,1.32087236,104730.0,104720.0,0.41680378]
["bitfinex","BTCUSD",1749138259072,1.32087236,104730.0,104720.0,0.41680373]
["bitfinex","BTCUSD",1749138259490,1.32087236,104730.0,104720.0,0.40787562]
["bitfinex","BTCUSD",1749138259704,1.32087236,104730.0,104720.0,0.40117957]
["bitfinex","BTCUSD",1749138259885,1.32087236,104730.0,104720.0,0.40787562]
["bitfinex","BTCUSD",1749138260042,1.32087236,104730.0,104720.0,0.41680381]
["bitfinex","BTCUSD",1749138260671,1.32087236,104730.0,104720.0,0.41680418]
["bitfinex","BTCUSD",1749138261087,1.32087236,104730.0,104720.0,0.41010792]
["bitfinex","BTCUSD",1749138261285,1.32087236,104730.0,104720.0,0.41680418]
["bitfinex","BTCUSD",1749138262198,1.32087236,104730.0,104720.0,0.4168043]
["bitfinex","BTCUSD",1749138262400,1.32087236,104730.0,104720.0,0.41680446]
["bitfinex","BTCUSD",1749138262608,1.32087236,104730.0,104720.0,0.41010808]
["bitfinex","BTCUSD",1749138262809,0.77330411,104730.0,104720.0,0.62318994]
["bitfinex","BTCUSD",1749138263011,0.0040478,104730.0,104720.0,0.65069069]
["bitfinex","BTCUSD",1749138263211,0.0040478,104730.0,104720.0,0.66755486]
["bitfinex","BTCUSD",1749138263414,0.0040478,104730.0,104720.0,0.65800623]
["bitfinex","BTCUSD",1749138263643,0.0040478,104730.0,104720.0,1.06755486]
["bitfinex","BTCUSD",1749138264093,4.78e-05,104730.0,104720.0,1.05131185]
["bitfinex","BTCUSD",1749138264240,4.78e-05,104730.0,104720.0,1.81771499]
["bitfinex","BTCUSD",1749138264241,0.0010478,104730.0,104720.0,1.81771499]
["bitfinex","BTCUSD",1749138264564,4e-05,104740.0,104730.0,0.25171122]
["bitfinex","BTCUSD",1749138264739,4e-05,104740.0,104730.0,1.19869157]
["bitfinex","BTCUSD",1749138264919,4e-05,104740.0,104730.0,1.21991615]
["bitfinex","BTCUSD",1749138265119,4e-05,104740.0,104730.0,2.16681795]
["bitfinex","BTCUSD",1749138265547,4e-05,104740.0,104730.0,1.9238536]
["bitfinex","BTCUSD",1749138265760,4e-05,104740.0,104730.0,1.7964946]
["bitfinex","BTCUSD",1749138266182,4e-05,104740.0,104730.0,1.79649434]
["bitfinex","BTCUSD",1749138266388,4e-05,104740.0,104730.0,1.79649435]
["bitfinex","BTCUSD",1749138266598,4e-05,104740.0,104730.0,2.54965505]
["bitfinex","BTCUSD",1749138266811,4e-05,104740.0,104730.0,2.54965432]
["bitfinex","BTCUSD",1749138267022,4e-05,104740.0,104730.0,2.54965323]
["bitfinex","BTCUSD",1749138267223,4e-05,104740.0,104730.0,6.31464423]
["bitfinex","BTCUSD",1749138267430,4e-05,104740.0,104730.0,5.7506742]
["bitfinex","BTCUSD",1749138267634,4e-05,104740.0,104730.0,5.33595924]
["bitfinex","BTCUSD",1749138267839,4e-05,104740.0,104730.0,5.2723762]
["bitfinex","BTCUSD",1749138268081,0.00962398,104770.0,104760.0,0.22550335]
["bitfinex","BTCUSD",1749138268291,0.00971531,104770.0,104760.0,0.95641766]
["bitfinex","BTCUSD",1749138268497,0.00971531,104770.0,104760.0,0.97550809]
["bitfinex","BTCUSD",1749138268705,0.01925948,104770.0,104760.0,1.37264285]
["bitfinex","BTCUSD",1749138268910,0.01925948,104770.0,104760.0,1.36309741]
["bitfinex","BTCUSD",1749138269378,0.01925948,104770.0,104760.0,1.35355197]
["bitfinex","BTCUSD",1749138269584,0.01925948,104770.0,104760.0,1.3630975]
["bitfinex","BTCUSD",1749138269792,0.01925948,104770.0,104760.0,1.3659631]
["bitfinex","BTCUSD",1749138270000,0.00017133,104770.0,104760.0,1.38505353]
["bitfinex","BTCUSD",1749138270234,0.00017133,104770.0,104760.0,1.39459852]
["bitfinex","BTCUSD",1749138270460,0.00017133,104770.0,104760.0,1.41089861]
["bitfinex","BTCUSD",1749138270683,0.00017133,104770.0,104760.0,1.41755506]
["bitfinex","BTCUSD",1749138270899,0.00117133,104770.0,104760.0,1.40800858]
["bitfinex","BTCUSD",1749138271119,0.00117133,104770.0,104760.0,1.40125366]
["bitfinex","BTCUSD",1749138271345,0.00117133,104770.0,104760.0,1.39459879]
["bitfinex","BTCUSD",1749138271574,0.00117133,104770.0,104760.0,1.40125348]
["bitfinex","BTCUSD",1749138271801,0.00117133,104770.0,104760.0,1.39170855]
["bitfinex","BTCUSD",1749138272018,0.00117133,104770.0,104760.0,1.40125354]
["bitfinex","BTCUSD",1749138272450,0.00117133,104770.0,104760.0,1.39459825]
["bitfinex","BTCUSD",1749138272667,0.00117133,104770.0,104760.0,1.3916981]
["bitfinex","BTCUSD",1749138272668,0.00108361,104770.0,104760.0,1.3916981]
["bitfinex","BTCUSD",1749138272888,0.00108361,104770.0,104760.0,1.40124309]
["bitfinex","BTCUSD",1749138273114,0.00108361,104770.0,104760.0,1.3916981]
["bitfinex","BTCUSD",1749138273324,0.00108361,104770.0,104760.0,1.39169811]
["bitfinex","BTCUSD",1749138273796,0.00108361,104770.0,104760.0,1.39453712]
["bitfinex","BTCUSD",1749138274230,0.00108361,104770.0,104760.0,1.40118197]
["bitfinex","BTCUSD",1749138274460,0.00108361,104770.0,104760.0,1.37254664]
["bitfinex","BTCUSD",1749138274660,0.00108361,104770.0,104760.0,1.36300138]
["bitfinex","BTCUSD",1749138274963,0.00108361,104770.0,104760.0,1.37254673]
["bitfinex","BTCUSD",1749138275480,0.02017167,104770.0,104760.0,1.37254673]
["bitfinex","BTCUSD",1749138275737,0.02017167,104770.0,104760.0,1.36590197]
["bitfinex","BTCUSD",1749138275988,0.03926046,104770.0,104760.0,1.16253902]
["bitfinex","BTCUSD",1749138276244,1.0249564,104770.0,104760.0,0.35867902]
["bitfinex","BTCUSD",1749138276527,1.46044458,104770.0,104760.0,0.73784744]
["bitfinex","BTCUSD",1749138276768,1.46044458,104770.0,104760.0,0.73120686]
["bitfinex","BTCUSD",1749138277013,1.33332751,104770.0,104760.0,0.2540019]
["bitfinex","BTCUSD",1749138277227,1.33332751,104770.0,104760.0,0.34604197]
["bitfinex","BTCUSD",1749138277440,1.33332751,104770.0,104760.0,0.64224223]
["bitfinex","BTCUSD",1749138278090,1.33332751,104770.0,104760.0,0.64224227]
["bitfinex","BTCUSD",1749138278305,1.33332751,104770.0,104760.0,0.6356]
["bitfinex","BTCUSD",1749138278514,1.33332751,104770.0,104760.0,0.64220095]
["bitfinex","BTCUSD",1749138278758,1.33332751,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138278759,2.21060536,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138278984,2.36565292,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138279212,2.36565292,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138280193,2.47580063,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138280420,2.47580063,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138282643,2.34868356,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138283103,2.193636,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138283588,2.34266276,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138284217,2.37429165,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138284424,2.37429165,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138284656,2.46977983,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138284862,2.46977983,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138285069,2.37429165,104770.0,104760.0,0.63556]
["bitfinex","BTCUSD",1749138287317,2.37429165,104770.0,104760.0,0.3394]
["bitfinex","BTCUSD",1749138287562,0.55649898,104740.0,104730.0,0.24732]
["bitfinex","BTCUSD",1749138287775,1.32275976,104740.0,104730.0,0.65105155]
["bitfinex","BTCUSD",1749138287986,1.32275976,104740.0,104730.0,0.65105294]
["bitfinex","BTCUSD",1749138288200,1.32275976,104740.0,104730.0,0.644396]
["bitfinex","BTCUSD",1749138288407,1.32275976,104740.0,104730.0,0.65105338]
["bitfinex","BTCUSD",1749138288626,0.58214624,104740.0,104730.0,0.65105335]
["bitfinex","BTCUSD",1749138288835,1.33230702,104740.0,104730.0,0.63852]
["bitfinex","BTCUSD",1749138289045,1.33230702,104740.0,104730.0,0.65405213]
["bitfinex","BTCUSD",1749138289263,1.33230702,104740.0,104730.0,0.63852]
["bitfinex","BTCUSD",1749138289472,1.33230702,104740.0,104730.0,0.65105146]
["bitfinex","BTCUSD",1749138289680,1.33230702,104740.0,104730.0,0.65305146]
["bitfinex","BTCUSD",1749138289901,1.33230702,104740.0,104730.0,0.65305145]
["bitfinex","BTCUSD",1749138290105,1.33230702,104740.0,104730.0,0.65039511]
["bitfinex","BTCUSD",1749138290311,1.33230702,104740.0,104730.0,0.64639749]
["bitfinex","BTCUSD",1749138290527,1.33230702,104740.0,104730.0,0.63752]
["bitfinex","BTCUSD",1749138290725,1.33230702,104740.0,104730.0,0.64839749]
["bitfinex","BTCUSD",1749138290936,1.33230702,104740.0,104730.0,0.63952]
["bitfinex","BTCUSD",1749138291183,1.33230702,104740.0,104730.0,0.64839591]
["bitfinex","BTCUSD",1749138291391,1.33230702,104740.0,104730.0,0.64839586]
["bitfinex","BTCUSD",1749138291602,1.33230702,104740.0,104730.0,0.65505252]
["bitfinex","BTCUSD",1749138291814,1.33230702,104740.0,104730.0,0.65505363]
["bitfinex","BTCUSD",1749138292024,1.33230702,104740.0,104730.0,0.64617726]
["bitfinex","BTCUSD",1749138292227,1.33230702,104740.0,104730.0,0.63952]
["bitfinex","BTCUSD",1749138292457,1.33230702,104740.0,104730.0,0.64840009]
["bitfinex","BTCUSD",1749138292665,1.33230702,104740.0,104730.0,0.65506019]
["bitfinex","BTCUSD",1749138292878,1.31620702,104740.0,104730.0,0.6461801]
["bitfinex","BTCUSD",1749138293100,1.31620702,104740.0,104730.0,0.65506022]
["bitfinex","BTCUSD",1749138293310,0.56604624,104740.0,104730.0,0.6483997]
["bitfinex","BTCUSD",1749138293519,0.56604624,104740.0,104730.0,0.65505948]
["bitfinex","BTCUSD",1749138293753,0.56604624,104740.0,104730.0,0.6483997]
["bitfinex","BTCUSD",1749138293957,1.31620702,104740.0,104730.0,0.65505942]
["bitfinex","BTCUSD",1749138294166,1.31620702,104740.0,104730.0,0.64839967]
["bitfinex","BTCUSD",1749138294399,1.31620702,104740.0,104730.0,0.65505902]
["bitfinex","BTCUSD",1749138294610,0.37509371,104740.0,104730.0,0.84558724]
["bitfinex","BTCUSD",1749138294827,0.34,104740.0,104730.0,0.96871631]
["bitfinex","BTCUSD",1749138295064,0.34954681,104740.0,104730.0,0.98492276]
["bitfinex","BTCUSD",1749138295270,0.34954681,104740.0,104730.0,0.97604456]
["bitfinex","BTCUSD",1749138295676,0.34954681,104740.0,104730.0,0.9753733]
["bitfinex","BTCUSD",1749138295887,0.34954681,104740.0,104730.0,0.96871536]
["bitfinex","BTCUSD",1749138296316,0.34954681,104740.0,104730.0,0.98492198]
["bitfinex","BTCUSD",1749138296521,0.34954681,104740.0,104730.0,0.9782641]
["bitfinex","BTCUSD",1749138296728,0.34954681,104740.0,104730.0,0.98559252]
["bitfinex","BTCUSD",1749138296949,0.34954681,104740.0,104730.0,0.97537353]
["bitfinex","BTCUSD",1749138297152,0.34954681,104740.0,104730.0,0.98492181]
["bitfinex","BTCUSD",1749138297358,0.34954681,104740.0,104730.0,0.58717354]
["bitfinex","BTCUSD",1749138297574,0.34954681,104740.0,104730.0,0.9847617]
["bitfinex","BTCUSD",1749138297776,0.34954681,104740.0,104730.0,0.97588442]
["bitfinex","BTCUSD",1749138297980,0.34954681,104740.0,104730.0,0.97588434]
["bitfinex","BTCUSD",1749138298192,0.55959053,104740.0,104730.0,0.76803978]
["bitfinex","BTCUSD",1749138298399,0.55004363,104740.0,104730.0,0.77469773]
["bitfinex","BTCUSD",1749138298620,0.56664363,104740.0,104730.0,0.75072041]
["bitfinex","BTCUSD",1749138298863,0.56664363,104740.0,104730.0,0.75959761]
["bitfinex","BTCUSD",1749138299470,0.56664363,104740.0,104730.0,0.75960166]
["bitfinex","BTCUSD",1749138299878,0.56664363,104740.0,104730.0,0.75960426]
["bitfinex","BTCUSD",1749138300347,0.56664363,104740.0,104730.0,0.75960421]
["bitfinex","BTCUSD",1749138300557,0.56664363,104740.0,104730.0,0.75050856]
["bitfinex","BTCUSD",1749138300778,1.31680441,104740.0,104730.0,0.45438856]
["bitfinex","BTCUSD",1749138300983,1.33270441,104740.0,104730.0,0.6549017]
["bitfinex","BTCUSD",1749138301621,1.33270441,104740.0,104730.0,0.34324]
["bitfinex","BTCUSD",1749138301895,1.33270441,104740.0,104730.0,0.269305]
["bitfinex","BTCUSD",1749138302139,2.11365385,104740.0,104730.0,0.36122629]
["bitfinex","BTCUSD",1749138302383,2.11365385,104740.0,104730.0,0.64820586]
["bitfinex","BTCUSD",1749138302610,2.11365385,104740.0,104730.0,0.35212586]
["bitfinex","BTCUSD",1749138302611,2.26644195,104740.0,104730.0,0.35212586]
["bitfinex","BTCUSD",1749138302832,2.26644195,104740.0,104730.0,0.63932]
["bitfinex","BTCUSD",1749138303053,2.36193013,104740.0,104730.0,0.63932]
["bitfinex","BTCUSD",1749138303298,2.36193013,104740.0,104730.0,0.63732]
["bitfinex","BTCUSD",1749138303778,2.36193013,104740.0,104730.0,0.63832]
["bitfinex","BTCUSD",1749138304253,2.47207784,104740.0,104730.0,0.24732]
["bitfinex","BTCUSD",1749138304501,2.47207784,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138304690,2.47207784,104740.0,104730.0,0.63732]
["bitfinex","BTCUSD",1749138305039,2.47207784,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138305462,2.47307784,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138305660,2.47407784,104740.0,104730.0,0.6442217]
["bitfinex","BTCUSD",1749138305889,2.346801,104740.0,104730.0,0.6442217]
["bitfinex","BTCUSD",1749138306960,2.346801,104740.0,104730.0,0.64422206]
["bitfinex","BTCUSD",1749138307574,2.346801,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138307795,2.346801,104740.0,104730.0,0.64421594]
["bitfinex","BTCUSD",1749138307978,2.347801,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138308336,2.44328918,104740.0,104730.0,0.64421595]
["bitfinex","BTCUSD",1749138308539,2.44328918,104740.0,104730.0,0.33924]
["bitfinex","BTCUSD",1749138308728,2.44328918,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138308930,2.44328918,104740.0,104730.0,0.64421594]
["bitfinex","BTCUSD",1749138309131,2.44328918,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138309327,2.44328918,104740.0,104730.0,0.6442173]
["bitfinex","BTCUSD",1749138309603,2.44328918,104740.0,104730.0,0.64421745]
["bitfinex","BTCUSD",1749138309965,2.44328918,104740.0,104730.0,0.64421746]
["bitfinex","BTCUSD",1749138310184,2.44328918,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138310412,2.44328918,104740.0,104730.0,0.64421786]
["bitfinex","BTCUSD",1749138310747,2.44328918,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138311231,2.44328918,104740.0,104730.0,0.64421799]
["bitfinex","BTCUSD",1749138311886,2.347801,104740.0,104730.0,0.64421799]
["bitfinex","BTCUSD",1749138312130,2.1950129,104740.0,104730.0,0.64421798]
["bitfinex","BTCUSD",1749138312350,2.1950129,104740.0,104730.0,0.64421767]
["bitfinex","BTCUSD",1749138312579,1.33470441,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138312811,1.33470441,104740.0,104730.0,0.64421598]
["bitfinex","BTCUSD",1749138313048,2.11909731,104740.0,104730.0,0.64421598]
["bitfinex","BTCUSD",1749138313272,2.11909731,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138313813,2.11909731,104740.0,104730.0,0.64421485]
["bitfinex","BTCUSD",1749138314041,2.08486519,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138314534,2.08486519,104740.0,104730.0,0.64421579]
["bitfinex","BTCUSD",1749138314753,2.08486519,104740.0,104730.0,0.64421585]
["bitfinex","BTCUSD",1749138314984,1.33470441,104740.0,104730.0,0.64421585]
["bitfinex","BTCUSD",1749138315701,1.33470441,104740.0,104730.0,0.644216]
["bitfinex","BTCUSD",1749138315949,1.33470441,104740.0,104730.0,0.64421599]
["bitfinex","BTCUSD",1749138316166,1.33470441,104740.0,104730.0,0.64421598]
["bitfinex","BTCUSD",1749138316389,1.33470441,104740.0,104730.0,0.63532]
["bitfinex","BTCUSD",1749138316615,1.33470441,104740.0,104730.0,0.64421599]
["bitfinex","BTCUSD",1749138317061,1.33470441,104740.0,104730.0,0.64422042]
["bitfinex","BTCUSD",1749138317314,1.48908242,104740.0,104730.0,0.64422061]
["bitfinex","BTCUSD",1749138317526,1.48908242,104740.0,104730.0,0.34814061]
["bitfinex","BTCUSD",1749138317783,2.2392432,104740.0,104730.0,0.63528]
["bitfinex","BTCUSD",1749138318037,2.24422546,104740.0,104730.0,0.63528]
["bitfinex","BTCUSD",1749138318228,2.33971364,104740.0,104730.0,0.63528]
["bitfinex","BTCUSD",1749138318493,2.33971364,104740.0,104730.0,0.6441807]
["bitfinex","BTCUSD",1749138318938,2.33971364,104740.0,104730.0,0.3481407]
["bitfinex","BTCUSD",1749138319153,2.33971364,104740.0,104730.0,0.6441807]
["bitfinex","BTCUSD",1749138319630,2.48065001,104740.0,104730.0,0.10082111]
["bitfinex","BTCUSD",1749138319870,0.5769405,104730.0,104720.0,0.09196]
["bitfinex","BTCUSD",1749138320097,0.5769405,104730.0,104700.0,0.2474]
["bitfinex","BTCUSD",1749138320098,0.58150345,104710.0,104700.0,0.2474]
["bitfinex","BTCUSD",1749138320335,1.33166423,104710.0,104700.0,0.64195535]
["bitfinex","BTCUSD",1749138320604,1.31546423,104710.0,104700.0,0.64195527]
["bitfinex","BTCUSD",1749138321057,1.31546423,104710.0,104700.0,0.63528]
["bitfinex","BTCUSD",1749138321285,1.31546423,104710.0,104700.0,0.6420029]
["bitfinex","BTCUSD",1749138321497,1.41095241,104710.0,104700.0,0.3412878]
["bitfinex","BTCUSD",1749138321712,2.32657871,104710.0,104700.0,0.3479642]
["bitfinex","BTCUSD",1749138321967,2.32657871,104710.0,104700.0,0.64400428]
["bitfinex","BTCUSD",1749138322178,1.57641793,104710.0,104700.0,0.64400428]
["bitfinex","BTCUSD",1749138322389,1.57641793,104710.0,104700.0,0.64400543]
["bitfinex","BTCUSD",1749138322595,1.57641793,104710.0,104700.0,0.64200543]
["bitfinex","BTCUSD",1749138322826,1.57641793,104710.0,104700.0,0.3392878]
["bitfinex","BTCUSD",1749138323032,1.57641793,104710.0,104700.0,0.64300546]
["bitfinex","BTCUSD",1749138323271,1.57641793,104710.0,104700.0,0.64300547]
["bitfinex","BTCUSD",1749138323526,2.32657871,104710.0,104700.0,0.64300547]
["bitfinex","BTCUSD",1749138323745,1.57641793,104710.0,104700.0,0.64300547]
["bitfinex","BTCUSD",1749138323981,1.57641793,104710.0,104700.0,0.09956547]
["bitfinex","BTCUSD",1749138323982,2.35736737,104710.0,104700.0,0.09956547]
["bitfinex","BTCUSD",1749138324213,2.46751508,104710.0,104700.0,0.0928878]
["bitfinex","BTCUSD",1749138324444,2.46751508,104710.0,104700.0,0.0938878]
["bitfinex","BTCUSD",1749138324720,2.46751508,104710.0,104700.0,0.3899278]
["bitfinex","BTCUSD",1749138325249,2.46751508,104710.0,104700.0,0.3889278]
["bitfinex","BTCUSD",1749138325495,2.46751508,104710.0,104700.0,0.3899278]
["bitfinex","BTCUSD",1749138325749,0.56606366,104680.0,104670.0,0.0158]
["bitfinex","BTCUSD",1749138325984,0.20063036,104670.0,104660.0,0.53802]
["bitfinex","BTCUSD",1749138326208,0.95079114,104670.0,104660.0,1.03076799]
["bitfinex","BTCUSD",1749138326417,0.95079114,104670.0,104660.0,0.94184066]
["bitfinex","BTCUSD",1749138327298,2.04095192,104670.0,104660.0,0.64580066]
["bitfinex","BTCUSD",1749138327557,2.04095192,104670.0,104660.0,0.63667449]
["bitfinex","BTCUSD",1749138327777,1.29079114,104670.0,104660.0,0.93271449]
["bitfinex","BTCUSD",1749138327992,1.29079114,104670.0,104660.0,0.92904355]
["bitfinex","BTCUSD",1749138328206,1.29079114,104670.0,104660.0,0.9357147]
["bitfinex","BTCUSD",1749138328417,1.29079114,104670.0,104660.0,0.93571472]
["bitfinex","BTCUSD",1749138328846,1.29079114,104670.0,104660.0,0.93771472]
["bitfinex","BTCUSD",1749138328982,1.38627932,104670.0,104660.0,0.93771473]
["bitfinex","BTCUSD",1749138329196,1.38627932,104670.0,104660.0,0.9377247]
["bitfinex","BTCUSD",1749138329403,1.38627932,104670.0,104660.0,0.93104355]
["bitfinex","BTCUSD",1749138329619,1.38627932,104670.0,104660.0,0.9377247]
["bitfinex","BTCUSD",1749138329827,2.12688645,104670.0,104660.0,0.93104355]
["bitfinex","BTCUSD",1749138330034,2.03139827,104670.0,104660.0,0.93772469]
["bitfinex","BTCUSD",1749138330253,2.05029923,104670.0,104660.0,0.93772469]
["bitfinex","BTCUSD",1749138330877,2.05029923,104670.0,104660.0,0.93771899]
["bitfinex","BTCUSD",1749138331055,2.05029923,104670.0,104660.0,0.93104355]
["bitfinex","BTCUSD",1749138331284,2.06529923,104670.0,104660.0,0.625979]
["bitfinex","BTCUSD",1749138331472,2.16078741,104670.0,104660.0,0.625979]
["bitfinex","BTCUSD",1749138331709,2.16078741,104670.0,104660.0,0.63487972]
["bitfinex","BTCUSD",1749138331920,2.16078741,104670.0,104660.0,0.93091987]
["bitfinex","BTCUSD",1749138332380,2.17688741,104670.0,104660.0,0.35995987]
["bitfinex","BTCUSD",1749138332616,2.08139923,104670.0,104660.0,0.35995687]
["bitfinex","BTCUSD",1749138332815,2.08139923,104670.0,104660.0,0.65603351]
["bitfinex","BTCUSD",1749138333025,2.08139923,104670.0,104660.0,0.35995351]
["bitfinex","BTCUSD",1749138333245,2.08139923,104670.0,104660.0,0.65603363]
["bitfinex","BTCUSD",1749138333468,2.08139923,104670.0,104660.0,0.35328075]
["bitfinex","BTCUSD",1749138333678,2.08139923,104670.0,104660.0,0.64713645]
["bitfinex","BTCUSD",1749138333889,2.08139923,104670.0,104660.0,0.65607372]
["bitfinex","BTCUSD",1749138334277,2.08139923,104670.0,104660.0,0.65607373]
["bitfinex","BTCUSD",1749138334483,2.08139923,104670.0,104660.0,0.64717648]
["bitfinex","BTCUSD",1749138334712,2.23166149,104670.0,104660.0,0.65607377]
["bitfinex","BTCUSD",1749138335124,2.23166149,104670.0,104660.0,0.65607411]
["bitfinex","BTCUSD",1749138335545,2.06529923,104670.0,104660.0,0.64717665]
["bitfinex","BTCUSD",1749138335758,2.06529923,104670.0,104660.0,0.65407407]
["bitfinex","BTCUSD",1749138335983,2.06529923,104670.0,104660.0,0.35499407]
["bitfinex","BTCUSD",1749138336183,2.06529923,104670.0,104660.0,0.64540095]
["bitfinex","BTCUSD",1749138336394,2.06529923,104670.0,104660.0,0.64740095]
["bitfinex","BTCUSD",1749138336598,2.06529923,104670.0,104660.0,0.654074]
["bitfinex","BTCUSD",1749138337033,0.56497767,104670.0,104660.0,0.64740095]
["bitfinex","BTCUSD",1749138337279,2.06529923,104670.0,104660.0,0.64740095]
["bitfinex","BTCUSD",1749138337494,2.06529923,104670.0,104660.0,0.65406952]
["bitfinex","BTCUSD",1749138337708,2.06529923,104670.0,104660.0,0.65407228]
["bitfinex","BTCUSD",1749138337915,2.06529923,104670.0,104660.0,0.65407099]
["bitfinex","BTCUSD",1749138338112,2.06529923,104670.0,104660.0,0.65207099]
["bitfinex","BTCUSD",1749138338602,2.06529923,104670.0,104660.0,0.64639923]
["bitfinex","BTCUSD",1749138338789,2.06529923,104670.0,104660.0,0.67086236]
["bitfinex","BTCUSD",1749138339244,2.06529923,104670.0,104660.0,0.66196668]
["bitfinex","BTCUSD",1749138339469,2.06529923,104670.0,104660.0,0.6641906]
["bitfinex","BTCUSD",1749138339683,1.72529923,104670.0,104660.0,0.65307099]
["bitfinex","BTCUSD",1749138339902,1.72529923,104670.0,104660.0,0.6641906]
["bitfinex","BTCUSD",1749138340122,1.72529923,104670.0,104660.0,0.67086236]
["bitfinex","BTCUSD",1749138340349,0.22497767,104670.0,104660.0,0.67086236]
["bitfinex","BTCUSD",1749138340564,0.96013845,104670.0,104660.0,0.68716137]
["bitfinex","BTCUSD",1749138340998,0.96013845,104670.0,104660.0,0.68715748]
["bitfinex","BTCUSD",1749138341221,0.96013845,104670.0,104660.0,0.6871558]
["bitfinex","BTCUSD",1749138341440,0.96013845,104670.0,104660.0,0.67159064]
["bitfinex","BTCUSD",1749138341650,0.96013845,104670.0,104660.0,0.68048669]
["bitfinex","BTCUSD",1749138341859,0.96013845,104670.0,104660.0,0.68048712]
["bitfinex","BTCUSD",1749138342084,0.96013845,104670.0,104660.0,0.66936938]
["bitfinex","BTCUSD",1749138342292,0.96013845,104670.0,104660.0,0.68715891]
["bitfinex","BTCUSD",1749138342709,0.96013845,104670.0,104660.0,0.67826415]
["bitfinex","BTCUSD",1749138342941,0.96013845,104670.0,104660.0,0.67159662]
["bitfinex","BTCUSD",1749138343157,1.30013845,104670.0,104660.0,0.66270008]
["bitfinex","BTCUSD",1749138343384,1.30013845,104670.0,104660.0,0.68716555]
["bitfinex","BTCUSD",1749138343821,1.30013845,104670.0,104660.0,0.68716543]
["bitfinex","BTCUSD",1749138344563,1.30013845,104670.0,104660.0,0.68467218]
["bitfinex","BTCUSD",1749138344803,1.30969201,104670.0,104660.0,0.67799988]
["bitfinex","BTCUSD",1749138344993,1.30969201,104670.0,104660.0,0.66910355]
["bitfinex","BTCUSD",1749138345283,1.30969201,104670.0,104660.0,0.70246498]
["bitfinex","BTCUSD",1749138345985,1.30969201,104670.0,104660.0,0.67799993]
["bitfinex","BTCUSD",1749138346216,1.30969201,104670.0,104660.0,0.70247065]
["bitfinex","BTCUSD",1749138346405,1.30969201,104670.0,104660.0,0.69579682]
["bitfinex","BTCUSD",1749138346625,1.30969201,104670.0,104660.0,0.7024727]
["bitfinex","BTCUSD",1749138346855,1.30969201,104670.0,104660.0,0.69579878]
["bitfinex","BTCUSD",1749138347094,1.30969201,104670.0,104660.0,0.67578844]
["bitfinex","BTCUSD",1749138347351,0.55953123,104670.0,104660.0,0.70252793]
["bitfinex","BTCUSD",1749138347745,0.55953123,104670.0,104660.0,0.68470159]
["bitfinex","BTCUSD",1749138347882,1.30969201,104670.0,104660.0,0.69584175]
["bitfinex","BTCUSD",1749138348089,1.30013845,104670.0,104660.0,0.69584175]
["bitfinex","BTCUSD",1749138348297,1.30013845,104670.0,104660.0,0.69361362]
["bitfinex","BTCUSD",1749138348504,1.30013845,104670.0,104660.0,0.29674063]
["bitfinex","BTCUSD",1749138348711,1.30013845,104670.0,104660.0,0.66948364]
["bitfinex","BTCUSD",1749138348913,1.30013845,104670.0,104660.0,0.67171158]
["bitfinex","BTCUSD",1749138349161,1.30013845,104670.0,104660.0,0.67839581]
["bitfinex","BTCUSD",1749138349359,1.30013845,104670.0,104660.0,0.67839577]
["bitfinex","BTCUSD",1749138349585,1.30013845,104670.0,104660.0,0.67839809]
["bitfinex","BTCUSD",1749138349886,1.30013845,104670.0,104660.0,0.66948524]
["bitfinex","BTCUSD",1749138350091,1.30013845,104670.0,104660.0,0.66279927]
["bitfinex","BTCUSD",1749138350294,1.30013845,104670.0,104660.0,0.67840744]
["bitfinex","BTCUSD",1749138350456,1.30013845,104670.0,104660.0,0.67172401]
["bitfinex","BTCUSD",1749138350789,1.30013845,104670.0,104660.0,0.67841762]
["bitfinex","BTCUSD",1749138351447,1.30013845,104670.0,104660.0,0.67841662]
["bitfinex","BTCUSD",1749138351652,1.30013845,104670.0,104660.0,0.67841355]
["bitfinex","BTCUSD",1749138351859,1.30013845,104670.0,104660.0,0.66949111]
["bitfinex","BTCUSD",1749138352071,1.30013845,104670.0,104660.0,0.67841339]
["bitfinex","BTCUSD",1749138352275,1.30013845,104670.0,104660.0,0.67841465]
["bitfinex","BTCUSD",1749138352929,1.30013845,104670.0,104660.0,0.67841472]
["bitfinex","BTCUSD",1749138353135,0.96013845,104670.0,104660.0,0.67841667]
["bitfinex","BTCUSD",1749138353336,0.96013845,104670.0,104660.0,0.66949219]
["bitfinex","BTCUSD",1749138353537,0.9505848,104670.0,104660.0,0.67173664]
["bitfinex","BTCUSD",1749138353754,0.9505848,104670.0,104660.0,0.67843969]
["bitfinex","BTCUSD",1749138353952,0.20997767,104670.0,104660.0,0.69393963]
["bitfinex","BTCUSD",1749138354160,0.96013845,104670.0,104660.0,0.69393927]
["bitfinex","BTCUSD",1749138354496,0.96013845,104670.0,104660.0,0.6939392]
["bitfinex","BTCUSD",1749138354906,0.96013845,104670.0,104660.0,0.68500182]
["bitfinex","BTCUSD",1749138355114,0.96013845,104670.0,104660.0,0.67829927]
["bitfinex","BTCUSD",1749138355316,0.96013845,104670.0,104660.0,0.66926355]
["bitfinex","BTCUSD",1749138355525,0.20997767,104670.0,104660.0,0.67820022]
["bitfinex","BTCUSD",1749138355744,0.20997767,104670.0,104660.0,0.68490272]
["bitfinex","BTCUSD",1749138356571,0.20997767,104670.0,104660.0,0.67819987]
["bitfinex","BTCUSD",1749138356852,0.96013845,104670.0,104660.0,0.27478059]
["bitfinex","BTCUSD",1749138357065,1.85307607,104670.0,104660.0,0.34134355]
["bitfinex","BTCUSD",1749138357477,2.19307607,104670.0,104660.0,0.63734355]
["bitfinex","BTCUSD",1749138357918,2.20967607,104670.0,104660.0,0.26519083]
["bitfinex","BTCUSD",1749138358151,2.20967607,104670.0,104660.0,0.65299083]
["bitfinex","BTCUSD",1749138358369,2.20967607,104670.0,104660.0,0.65299128]
["bitfinex","BTCUSD",1749138358583,2.11418789,104670.0,104660.0,0.65299134]
["bitfinex","BTCUSD",1749138358784,2.11418789,104670.0,104660.0,0.64628517]
["bitfinex","BTCUSD",1749138358989,2.11418789,104670.0,104660.0,0.63734355]
["bitfinex","BTCUSD",1749138359196,2.11418789,104670.0,104660.0,0.64628516]
["bitfinex","BTCUSD",1749138359407,2.11418789,104670.0,104660.0,0.63734355]
["bitfinex","BTCUSD",1749138359615,2.08339923,104670.0,104660.0,0.6529914]
["bitfinex","BTCUSD",1749138359820,2.12714876,104670.0,104660.0,0.6529914]
["bitfinex","BTCUSD",1749138360428,2.12714876,104670.0,104660.0,0.34134355]
["bitfinex","BTCUSD",1749138360636,2.08339923,104670.0,104660.0,0.2584845]
["bitfinex","BTCUSD",1749138360787,2.08339923,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138360988,2.08339923,104670.0,104660.0,0.64400976]
["bitfinex","BTCUSD",1749138361198,2.08339923,104670.0,104660.0,0.65295137]
["bitfinex","BTCUSD",1749138361424,2.08339923,104670.0,104660.0,0.26519137]
["bitfinex","BTCUSD",1749138361633,2.17458548,104670.0,104660.0,0.65299137]
["bitfinex","BTCUSD",1749138362048,2.08339923,104670.0,104660.0,0.65299132]
["bitfinex","BTCUSD",1749138362482,2.08339923,104670.0,104660.0,0.65299023]
["bitfinex","BTCUSD",1749138362699,2.08339923,104670.0,104660.0,0.65298946]
["bitfinex","BTCUSD",1749138362908,2.08339923,104670.0,104660.0,0.64628407]
["bitfinex","BTCUSD",1749138363204,2.08339923,104670.0,104660.0,0.65298942]
["bitfinex","BTCUSD",1749138363876,2.08339923,104670.0,104660.0,0.65298954]
["bitfinex","BTCUSD",1749138364099,2.08339923,104670.0,104660.0,0.64628412]
["bitfinex","BTCUSD",1749138364324,2.08339923,104670.0,104660.0,0.65298952]
["bitfinex","BTCUSD",1749138364555,2.08339923,104670.0,104660.0,0.64628377]
["bitfinex","BTCUSD",1749138364771,2.08339923,104670.0,104660.0,0.64404869]
["bitfinex","BTCUSD",1749138364992,2.08339923,104670.0,104660.0,0.2651876]
["bitfinex","BTCUSD",1749138365210,2.08339923,104670.0,104660.0,0.6529476]
["bitfinex","BTCUSD",1749138365622,2.08339923,104670.0,104660.0,0.64400655]
["bitfinex","BTCUSD",1749138365835,2.17113779,104670.0,104660.0,0.65294389]
["bitfinex","BTCUSD",1749138366039,2.17113779,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138366247,2.08339923,104670.0,104660.0,0.65294393]
["bitfinex","BTCUSD",1749138366455,2.08339923,104670.0,104660.0,0.65294391]
["bitfinex","BTCUSD",1749138366873,2.08339923,104670.0,104660.0,0.65294403]
["bitfinex","BTCUSD",1749138367076,2.08339923,104670.0,104660.0,0.65294405]
["bitfinex","BTCUSD",1749138367275,2.08339923,104670.0,104660.0,0.65294409]
["bitfinex","BTCUSD",1749138367540,2.08339923,104670.0,104660.0,0.64624243]
["bitfinex","BTCUSD",1749138367770,2.17888741,104670.0,104660.0,0.65294656]
["bitfinex","BTCUSD",1749138367972,2.17888741,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138368330,2.17888741,104670.0,104660.0,0.65294698]
["bitfinex","BTCUSD",1749138368917,2.17888741,104670.0,104660.0,0.64624264]
["bitfinex","BTCUSD",1749138369123,2.17888741,104670.0,104660.0,0.65294699]
["bitfinex","BTCUSD",1749138369325,2.17888741,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138369534,2.08339923,104670.0,104660.0,0.35028266]
["bitfinex","BTCUSD",1749138369741,2.08339923,104670.0,104660.0,0.6462429]
["bitfinex","BTCUSD",1749138369955,2.08339923,104670.0,104660.0,0.65294737]
["bitfinex","BTCUSD",1749138370400,2.08339923,104670.0,104660.0,0.35698737]
["bitfinex","BTCUSD",1749138370608,2.08339923,104670.0,104660.0,0.65294677]
["bitfinex","BTCUSD",1749138370818,2.17888741,104670.0,104660.0,0.25848225]
["bitfinex","BTCUSD",1749138371027,2.45728123,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138371237,2.47182208,104670.0,104660.0,0.63730355]
["bitfinex","BTCUSD",1749138371474,2.44103342,104670.0,104660.0,0.26518522]
["bitfinex","BTCUSD",1749138371678,2.44103342,104670.0,104660.0,0.64400643]
["bitfinex","BTCUSD",1749138371885,2.44103342,104670.0,104660.0,0.65294341]
["bitfinex","BTCUSD",1749138372299,0.21024399,104640.0,104630.0,0.26396]
["bitfinex","BTCUSD",1749138372516,1.72676555,104640.0,104630.0,0.65215882]
["bitfinex","BTCUSD",1749138372733,0.97660477,104640.0,104630.0,0.65215882]
["bitfinex","BTCUSD",1749138373182,0.97640477,104640.0,104630.0,0.26443882]
["bitfinex","BTCUSD",1749138373394,0.97640477,104640.0,104630.0,0.33983882]
["bitfinex","BTCUSD",1749138373600,0.97640477,104640.0,104630.0,0.63575882]
["bitfinex","BTCUSD",1749138373813,1.72656555,104640.0,104630.0,0.63575882]
["bitfinex","BTCUSD",1749138374232,1.82205373,104640.0,104630.0,0.24803882]
["bitfinex","BTCUSD",1749138374446,1.82205373,104640.0,104630.0,0.63575882]
["bitfinex","BTCUSD",1749138374873,1.72656555,104640.0,104630.0,0.63575882]
["bitfinex","BTCUSD",1749138375332,1.72656555,104640.0,104630.0,0.63775882]
["bitfinex","BTCUSD",1749138376028,1.72656555,104640.0,104630.0,0.63975882]
["bitfinex","BTCUSD",1749138377149,1.72656555,104640.0,104630.0,0.25203882]
["bitfinex","BTCUSD",1749138377365,1.74186555,104640.0,104630.0,0.63975882]
["bitfinex","BTCUSD",1749138377589,1.83735373,104640.0,104630.0,0.63975882]
["bitfinex","BTCUSD",1749138377812,0.20754976,104630.0,104620.0,0.24756]
["bitfinex","BTCUSD",1749138378039,0.20072624,104620.0,104610.0,0.0159]
["bitfinex","BTCUSD",1749138378264,0.95088702,104620.0,104610.0,0.40366772]
["bitfinex","BTCUSD",1749138378717,0.95088702,104620.0,104610.0,0.01594772]
["bitfinex","BTCUSD",1749138378937,0.96638702,104620.0,104610.0,0.40366772]
["bitfinex","BTCUSD",1749138379177,0.96338702,104620.0,104610.0,0.40370772]
["bitfinex","BTCUSD",1749138379852,0.96338702,104620.0,104610.0,0.40670772]
["bitfinex","BTCUSD",1749138380068,0.96338702,104620.0,104610.0,0.39080772]
["bitfinex","BTCUSD",1749138380275,0.96338702,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138380476,0.95682881,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138380737,0.96638702,104620.0,104610.0,0.09184772]
["bitfinex","BTCUSD",1749138380966,0.96638702,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138381202,1.30638702,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138381404,1.4018752,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138381623,1.30638702,104620.0,104610.0,0.38780772]
["bitfinex","BTCUSD",1749138382292,1.30638702,104620.0,104610.0,0.40280772]
["bitfinex","BTCUSD",1749138382714,0.00955785,104620.0,104610.0,0.59549403]
["bitfinex","BTCUSD",1749138383023,0.20070706,104630.0,104620.0,0.0165]
["bitfinex","BTCUSD",1749138383268,0.95086784,104630.0,104620.0,0.2641]
["bitfinex","BTCUSD",1749138383512,0.95086784,104630.0,104620.0,0.28]
["bitfinex","BTCUSD",1749138383721,0.01911369,104630.0,104620.0,0.38516507]
["bitfinex","BTCUSD",1749138383982,0.02867081,104630.0,104620.0,0.5763332]
["bitfinex","BTCUSD",1749138384195,0.02867081,104630.0,104620.0,0.37560686]
["bitfinex","BTCUSD",1749138384413,0.03067081,104630.0,104620.0,0.40236959]
["bitfinex","BTCUSD",1749138384602,0.04022811,104630.0,104620.0,0.40013401]
["bitfinex","BTCUSD",1749138384849,1.05791314,104630.0,104620.0,0.28891894]
["bitfinex","BTCUSD",1749138385073,1.05791314,104630.0,104620.0,0.68462587]
["bitfinex","BTCUSD",1749138385290,0.97862496,104630.0,104620.0,0.64196993]
["bitfinex","BTCUSD",1749138385507,0.98062496,104630.0,104620.0,0.65311983]
["bitfinex","BTCUSD",1749138385724,0.98062496,104630.0,104620.0,0.66873112]
["bitfinex","BTCUSD",1749138385940,0.98062496,104630.0,104620.0,0.66873094]
["bitfinex","BTCUSD",1749138386150,0.98062496,104630.0,104620.0,0.66204103]
["bitfinex","BTCUSD",1749138386370,0.98062496,104630.0,104620.0,0.65089106]
["bitfinex","BTCUSD",1749138386636,1.41611314,104630.0,104620.0,0.354938]
["bitfinex","BTCUSD",1749138386872,1.41611314,104630.0,104620.0,0.64416591]
["bitfinex","BTCUSD",1749138387078,1.41611314,104630.0,104620.0,0.6508611]
["bitfinex","BTCUSD",1749138387289,1.41611314,104630.0,104620.0,0.64416644]
["bitfinex","BTCUSD",1749138387502,1.41611314,104630.0,104620.0,0.64416652]
["bitfinex","BTCUSD",1749138387715,1.43201314,104630.0,104620.0,0.64416652]
["bitfinex","BTCUSD",1749138387924,1.43201314,104630.0,104620.0,0.34824652]
["bitfinex","BTCUSD",1749138388135,1.43201314,104630.0,104620.0,0.6441672]
["bitfinex","BTCUSD",1749138388352,1.43201314,104630.0,104620.0,0.33932]
["bitfinex","BTCUSD",1749138388600,2.45062747,104630.0,104620.0,0.34824795]
["bitfinex","BTCUSD",1749138388811,2.48141613,104630.0,104620.0,0.34824896]
["bitfinex","BTCUSD",1749138389021,1.73125535,104630.0,104620.0,0.64416951]
["bitfinex","BTCUSD",1749138389698,2.48141613,104630.0,104620.0,0.64416964]
["bitfinex","BTCUSD",1749138390147,2.48141613,104630.0,104620.0,0.64416949]
["bitfinex","BTCUSD",1749138390369,0.95030591,104630.0,104620.0,0.64416949]
["bitfinex","BTCUSD",1749138390642,2.45062747,104630.0,104620.0,0.34824949]
["bitfinex","BTCUSD",1749138390865,2.45062747,104630.0,104620.0,0.64415276]
["bitfinex","BTCUSD",1749138391306,1.71540586,104630.0,104620.0,0.64415276]
["bitfinex","BTCUSD",1749138391533,1.71540586,104630.0,104620.0,0.64415283]
["bitfinex","BTCUSD",1749138391753,1.71540586,104630.0,104620.0,0.6441516]
["bitfinex","BTCUSD",1749138392222,1.74457018,104630.0,104620.0,0.6441516]
["bitfinex","BTCUSD",1749138393512,1.74457018,104630.0,104620.0,0.64415088]
["bitfinex","BTCUSD",1749138393945,1.74457018,104630.0,104620.0,0.64415106]
["bitfinex","BTCUSD",1749138394947,1.74457018,104630.0,104620.0,0.64414581]
["bitfinex","BTCUSD",1749138395352,1.649082,104630.0,104620.0,0.63524]
["bitfinex","BTCUSD",1749138395641,1.649082,104630.0,104620.0,0.64414582]
["bitfinex","BTCUSD",1749138395810,1.649082,104630.0,104620.0,0.64414584]
["bitfinex","BTCUSD",1749138396816,1.649082,104630.0,104620.0,0.64414683]
["bitfinex","BTCUSD",1749138397027,1.649082,104630.0,104620.0,0.63524]
["bitfinex","BTCUSD",1749138397230,1.74457018,104630.0,104620.0,0.64414682]
["bitfinex","BTCUSD",1749138397479,1.74457018,104630.0,104620.0,0.64414683]
["bitfinex","BTCUSD",1749138398011,1.74457018,104630.0,104620.0,0.64422683]
["bitfinex","BTCUSD",1749138399056,1.74457018,104630.0,104620.0,0.63532]
["bitfinex","BTCUSD",1749138399258,1.74457018,104630.0,104620.0,0.64422683]
["bitfinex","BTCUSD",1749138399458,1.74457018,104630.0,104620.0,0.64422727]
["bitfinex","BTCUSD",1749138400094,1.74428343,104630.0,104620.0,0.64422727]
["bitfinex","BTCUSD",1749138400303,1.74428343,104630.0,104620.0,0.64423418]
["bitfinex","BTCUSD",1749138400493,1.74428343,104630.0,104620.0,0.63532]
["bitfinex","BTCUSD",1749138400696,1.64879525,104630.0,104620.0,0.63532]
["bitfinex","BTCUSD",1749138400902,1.64879525,104630.0,104620.0,0.64423418]
["bitfinex","BTCUSD",1749138401441,1.64879525,104630.0,104620.0,0.34827418]
["bitfinex","BTCUSD",1749138401650,1.64879525,104630.0,104620.0,0.64423418]
["bitfinex","BTCUSD",1749138402145,1.64879525,104630.0,104620.0,0.63532]
["bitfinex","BTCUSD",1749138402343,1.64879525,104630.0,104620.0,0.64424536]
["bitfinex","BTCUSD",1749138403400,1.52274754,104630.0,104620.0,0.64424536]
["bitfinex","BTCUSD",1749138403620,1.3482417,104630.0,104620.0,0.64424536]
["bitfinex","BTCUSD",1749138403836,1.31907738,104630.0,104620.0,0.66070678]
["bitfinex","BTCUSD",1749138404049,1.30413821,104630.0,104620.0,0.66070561]
["bitfinex","BTCUSD",1749138404262,1.30413821,104630.0,104620.0,0.66070541]
["bitfinex","BTCUSD",1749138404474,1.30413821,104630.0,104620.0,0.65178]
["bitfinex","BTCUSD",1749138404682,1.30413821,104630.0,104620.0,0.66070421]
["bitfinex","BTCUSD",1749138405297,1.30413821,104630.0,104620.0,0.65178]
["bitfinex","BTCUSD",1749138405495,1.30413821,104630.0,104620.0,0.66070645]
["bitfinex","BTCUSD",1749138405708,1.37962132,104630.0,104620.0,0.27302635]
["bitfinex","BTCUSD",1749138405945,1.70330873,104630.0,104620.0,0.2476]
["bitfinex","BTCUSD",1749138406145,1.71890873,104630.0,104620.0,0.33936]
["bitfinex","BTCUSD",1749138406377,1.71890873,104630.0,104620.0,0.64420851]
["bitfinex","BTCUSD",1749138406585,1.71890873,104630.0,104620.0,0.00892865]
["bitfinex","BTCUSD",1749138406788,1.71890873,104630.0,104620.0,0.39660865]
["bitfinex","BTCUSD",1749138407189,1.71890873,104630.0,104620.0,0.39661078]
["bitfinex","BTCUSD",1749138407610,1.71890873,104630.0,104620.0,0.38768]
["bitfinex","BTCUSD",1749138407910,1.71890873,104630.0,104620.0,0.39661077]
["bitfinex","BTCUSD",1749138408327,1.68812007,104630.0,104620.0,0.39661077]
["bitfinex","BTCUSD",1749138410615,1.68812007,104630.0,104620.0,0.39661242]
["bitfinex","BTCUSD",1749138411037,1.68812007,104630.0,104620.0,0.38768]
["bitfinex","BTCUSD",1749138411466,1.68812007,104630.0,104620.0,0.39661243]
["bitfinex","BTCUSD",1749138412077,1.67252007,104630.0,104620.0,0.39661243]
["bitfinex","BTCUSD",1749138412542,0.55397743,104630.0,104620.0,0.41261222]
["bitfinex","BTCUSD",1749138412766,1.30413821,104630.0,104620.0,0.41261196]
["bitfinex","BTCUSD",1749138413002,0.02282767,104630.0,104620.0,0.51528686]
["bitfinex","BTCUSD",1749138413236,0.21397743,104630.0,104620.0,0.52421836]
["bitfinex","BTCUSD",1749138413492,0.21397743,104630.0,104620.0,0.52421741]
["bitfinex","BTCUSD",1749138413919,0.21397743,104630.0,104620.0,0.52421521]
["bitfinex","BTCUSD",1749138414138,0.21397743,104630.0,104620.0,0.52409521]
["bitfinex","BTCUSD",1749138414349,0.21397743,104630.0,104620.0,0.52410147]
["bitfinex","BTCUSD",1749138414563,0.21397743,104630.0,104620.0,0.51516686]
["bitfinex","BTCUSD",1749138414785,0.21397743,104630.0,104620.0,0.52410045]
["bitfinex","BTCUSD",1749138414994,0.21397743,104630.0,104620.0,0.51516686]
["bitfinex","BTCUSD",1749138415204,0.21397743,104630.0,104620.0,0.52409939]
["bitfinex","BTCUSD",1749138415419,0.20470706,104630.0,104620.0,0.52409946]
["bitfinex","BTCUSD",1749138416049,0.20470706,104630.0,104620.0,0.52409957]
["bitfinex","BTCUSD",1749138416268,0.20470706,104630.0,104620.0,0.51516686]
["bitfinex","BTCUSD",1749138416638,1.27669514,104640.0,104630.0,0.0165]
["bitfinex","BTCUSD",1749138417044,1.27669514,104640.0,104630.0,0.02543149]
["bitfinex","BTCUSD",1749138417045,0.52653436,104640.0,104630.0,0.02543149]
["bitfinex","BTCUSD",1749138417260,1.27669514,104640.0,104630.0,0.02543149]
["bitfinex","BTCUSD",1749138417662,1.27669514,104640.0,104630.0,0.02542798]
["bitfinex","BTCUSD",1749138417857,1.27669514,104640.0,104630.0,0.0165]
["bitfinex","BTCUSD",1749138418063,1.27869514,104640.0,104630.0,0.0165]
["bitfinex","BTCUSD",1749138418269,1.27869514,104640.0,104630.0,0.02542798]
["bitfinex","BTCUSD",1749138418473,1.28069514,104640.0,104630.0,0.02542798]
["bitfinex","BTCUSD",1749138419194,1.28073514,104640.0,104630.0,0.02542798]
["bitfinex","BTCUSD",1749138419456,1.28073514,104640.0,104630.0,0.0165]
["bitfinex","BTCUSD",1749138419661,1.28073514,104640.0,104630.0,0.40402]
["bitfinex","BTCUSD",1749138420072,1.28073514,104640.0,104630.0,0.41294798]
["bitfinex","BTCUSD",1749138420280,1.28073514,104640.0,104630.0,0.40402]
["bitfinex","BTCUSD",1749138420465,1.28073514,104640.0,104630.0,0.41294798]
["bitfinex","BTCUSD",1749138421025,1.28073514,104640.0,104630.0,0.40402]
["bitfinex","BTCUSD",1749138421239,1.28073514,104640.0,104630.0,0.41294698]
["bitfinex","BTCUSD",1749138421445,2.03089592,104640.0,104630.0,0.39644698]
["bitfinex","BTCUSD",1749138421647,2.04639592,104640.0,104630.0,0.39644711]
["bitfinex","BTCUSD",1749138421855,2.04639592,104640.0,104630.0,0.39644714]
["bitfinex","BTCUSD",1749138422065,0.19057436,104640.0,104630.0,0.42834714]
["bitfinex","BTCUSD",1749138422303,0.93575288,104640.0,104630.0,0.523954]
["bitfinex","BTCUSD",1749138422508,0.21426135,104640.0,104630.0,0.523954]
["bitfinex","BTCUSD",1749138422724,2.3845594,104640.0,104630.0,0.00892714]
["bitfinex","BTCUSD",1749138422942,0.21028418,104620.0,104610.0,0.01584772]
["bitfinex","BTCUSD",1749138423153,0.96044496,104620.0,104610.0,0.42729414]
["bitfinex","BTCUSD",1749138423360,0.96044496,104620.0,104610.0,0.03977294]
["bitfinex","BTCUSD",1749138423361,0.95088702,104620.0,104610.0,0.03977294]
["bitfinex","BTCUSD",1749138423560,0.95088702,104620.0,104610.0,0.4272932]
["bitfinex","BTCUSD",1749138423767,0.95088702,104620.0,104610.0,0.4122932]
["bitfinex","BTCUSD",1749138423974,0.95088702,104620.0,104610.0,0.41229345]
["bitfinex","BTCUSD",1749138424183,0.20072624,104620.0,104610.0,0.41229305]
["bitfinex","BTCUSD",1749138424386,0.95088702,104620.0,104610.0,0.41229312]
["bitfinex","BTCUSD",1749138424596,0.95088702,104620.0,104610.0,0.41329316]
["bitfinex","BTCUSD",1749138424806,0.95088702,104620.0,104610.0,0.41329317]
["bitfinex","BTCUSD",1749138425022,0.95088702,104620.0,104610.0,0.41429317]
["bitfinex","BTCUSD",1749138425459,0.95092702,104620.0,104610.0,0.41429317]
["bitfinex","BTCUSD",1749138425672,0.95092702,104620.0,104610.0,0.39849317]
["bitfinex","BTCUSD",1749138425673,2.44080673,104620.0,104610.0,0.39849317]
["bitfinex","BTCUSD",1749138425887,2.41001807,104620.0,104610.0,0.39849802]
["bitfinex","BTCUSD",1749138426106,0.55696624,104620.0,104610.0,0.39849823]
["bitfinex","BTCUSD",1749138426317,1.29092702,104620.0,104610.0,0.39849793]
["bitfinex","BTCUSD",1749138426529,1.30742702,104620.0,104610.0,0.39849762]
["bitfinex","BTCUSD",1749138426739,1.30742702,104620.0,104610.0,0.39749761]
["bitfinex","BTCUSD",1749138427408,1.30742702,104620.0,104610.0,0.00997771]
["bitfinex","BTCUSD",1749138427616,1.30742702,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138427823,1.29092702,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138428034,1.29092702,104620.0,104610.0,0.3964977]
["bitfinex","BTCUSD",1749138428244,1.29092702,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138428451,1.29092702,104620.0,104610.0,0.39649712]
["bitfinex","BTCUSD",1749138428692,1.29192702,104620.0,104610.0,0.41229712]
["bitfinex","BTCUSD",1749138429529,1.29192702,104620.0,104610.0,0.40336772]
["bitfinex","BTCUSD",1749138429743,1.49756291,104620.0,104610.0,4.772e-05]
["bitfinex","BTCUSD",1749138429967,2.43403296,104620.0,104610.0,0.00897819]
["bitfinex","BTCUSD",1749138430176,2.43403296,104620.0,104610.0,0.39649366]
["bitfinex","BTCUSD",1749138430822,2.43403296,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138431033,2.43403296,104620.0,104610.0,0.3964939]
["bitfinex","BTCUSD",1749138431338,2.43403296,104620.0,104610.0,4.772e-05]
["bitfinex","BTCUSD",1749138431576,2.43403296,104620.0,104610.0,0.3964939]
["bitfinex","BTCUSD",1749138431764,2.43403296,104620.0,104610.0,0.10065391]
["bitfinex","BTCUSD",1749138431995,2.43403296,104620.0,104610.0,0.00897391]
["bitfinex","BTCUSD",1749138432202,2.43403296,104620.0,104610.0,0.39649391]
["bitfinex","BTCUSD",1749138432406,2.0577878,104620.0,104610.0,0.39649391]
["bitfinex","BTCUSD",1749138432612,2.0577878,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138432818,2.0577878,104620.0,104610.0,0.39649341]
["bitfinex","BTCUSD",1749138433027,2.0577878,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138433205,2.0577878,104620.0,104610.0,0.39649252]
["bitfinex","BTCUSD",1749138433435,1.24269919,104620.0,104610.0,0.39649252]
["bitfinex","BTCUSD",1749138433812,1.24269919,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138434070,1.24269919,104620.0,104610.0,0.39649252]
["bitfinex","BTCUSD",1749138434247,1.24269919,104620.0,104610.0,0.39649247]
["bitfinex","BTCUSD",1749138434248,1.22699919,104620.0,104610.0,0.39649247]
["bitfinex","BTCUSD",1749138434822,1.22699919,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138435018,1.22699919,104620.0,104610.0,0.39649245]
["bitfinex","BTCUSD",1749138435243,1.24219919,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138435423,1.24219919,104620.0,104610.0,0.39648936]
["bitfinex","BTCUSD",1749138435825,1.33768737,104620.0,104610.0,0.38756772]
["bitfinex","BTCUSD",1749138436093,1.33768737,104620.0,104610.0,0.39648936]
["bitfinex","BTCUSD",1749138436335,1.24219919,104620.0,104610.0,0.39648936]
["bitfinex","BTCUSD",1749138436547,0.54176624,104620.0,104610.0,0.41148906]
["bitfinex","BTCUSD",1749138436757,1.22699919,104620.0,104610.0,0.41148885]
["bitfinex","BTCUSD",1749138436962,1.22699919,104620.0,104610.0,0.41148864]
["bitfinex","BTCUSD",1749138437171,1.22699919,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138437380,0.54176624,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138437603,1.22699919,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138438013,1.22699919,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138438230,1.22699919,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138438451,1.22699919,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138438663,0.54176624,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138438884,1.22699919,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138439164,1.22699919,104620.0,104610.0,0.41148866]
["bitfinex","BTCUSD",1749138439370,1.22699919,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138439815,1.22699919,104620.0,104610.0,0.41148679]
["bitfinex","BTCUSD",1749138440393,1.22699919,104620.0,104610.0,0.41148896]
["bitfinex","BTCUSD",1749138441036,0.89655759,104620.0,104610.0,0.42708896]
["bitfinex","BTCUSD",1749138441523,0.89655759,104620.0,104610.0,0.42708667]
["bitfinex","BTCUSD",1749138441778,0.89655759,104620.0,104610.0,0.42708666]
["bitfinex","BTCUSD",1749138442264,0.88699938,104620.0,104610.0,0.41148986]
["bitfinex","BTCUSD",1749138442473,0.88699938,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138443028,0.88699938,104620.0,104610.0,0.41148986]
["bitfinex","BTCUSD",1749138444297,0.88699938,104620.0,104610.0,0.41148889]
["bitfinex","BTCUSD",1749138444719,0.88699938,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138445130,0.88699938,104620.0,104610.0,0.41148853]
["bitfinex","BTCUSD",1749138446254,0.88699938,104620.0,104610.0,0.4114913]
["bitfinex","BTCUSD",1749138446484,0.88699938,104620.0,104610.0,0.40256772]
["bitfinex","BTCUSD",1749138446941,0.88699938,104620.0,104610.0,0.4114113]
["bitfinex","BTCUSD",1749138447910,0.88699938,104620.0,104610.0,0.41141197]
["bitfinex","BTCUSD",1749138448294,0.88699938,104620.0,104610.0,0.411412]
["bitfinex","BTCUSD",1749138449118,0.88699938,104620.0,104610.0,0.41141489]
["bitfinex","BTCUSD",1749138449735,0.88699938,104620.0,104610.0,0.40248772]
["bitfinex","BTCUSD",1749138449959,0.88699938,104620.0,104610.0,0.4114149]
["bitfinex","BTCUSD",1749138450146,0.88699938,104620.0,104610.0,0.40248772]
["bitfinex","BTCUSD",1749138450355,0.88699938,104620.0,104610.0,0.41141484]
["bitfinex","BTCUSD",1749138450925,0.88699938,104620.0,104610.0,0.41141679]
["bitfinex","BTCUSD",1749138451339,0.88699938,104620.0,104610.0,0.41133669]
["bitfinex","BTCUSD",1749138451761,0.90239938,104620.0,104610.0,0.41133669]
["bitfinex","BTCUSD",1749138452598,0.90239938,104620.0,104610.0,0.00897669]
["bitfinex","BTCUSD",1749138452599,1.33788756,104620.0,104610.0,0.00897669]
["bitfinex","BTCUSD",1749138452851,1.38427622,104620.0,104610.0,0.2566254]
["bitfinex","BTCUSD",1749138453058,1.51184488,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138453205,1.51184488,104620.0,104610.0,0.64398871]
["bitfinex","BTCUSD",1749138453404,1.51184488,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138453405,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138453988,2.33434009,104620.0,104610.0,0.6439887]
["bitfinex","BTCUSD",1749138454597,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138454918,2.33434009,104620.0,104610.0,0.6439864]
["bitfinex","BTCUSD",1749138455294,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138455485,2.33434009,104620.0,104610.0,0.64398641]
["bitfinex","BTCUSD",1749138455696,2.33434009,104620.0,104610.0,0.64398492]
["bitfinex","BTCUSD",1749138455846,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138456046,2.33434009,104620.0,104610.0,0.6439849]
["bitfinex","BTCUSD",1749138457050,2.33434009,104620.0,104610.0,0.64398464]
["bitfinex","BTCUSD",1749138457259,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138457470,2.33434009,104620.0,104610.0,0.64398462]
["bitfinex","BTCUSD",1749138457671,2.33434009,104620.0,104610.0,0.63504772]
["bitfinex","BTCUSD",1749138457898,2.33434009,104620.0,104610.0,0.64398462]
["bitfinex","BTCUSD",1749138458609,2.33434009,104620.0,104610.0,0.64398463]
["bitfinex","BTCUSD",1749138458854,2.33434009,104620.0,104610.0,0.64398462]
["bitfinex","BTCUSD",1749138459070,2.33434009,104620.0,104610.0,0.2566246]
["bitfinex","BTCUSD",1749138459355,2.33434009,104620.0,104610.0,0.63508772]
["bitfinex","BTCUSD",1749138459564,2.33434009,104620.0,104610.0,0.64402459]
["bitfinex","BTCUSD",1749138460123,2.33434009,104620.0,104610.0,0.63508772]
["bitfinex","BTCUSD",1749138460468,2.33434009,104620.0,104610.0,0.64402622]
["bitfinex","BTCUSD",1749138460684,2.17598277,104620.0,104610.0,0.64402622]
["bitfinex","BTCUSD",1749138460883,2.08049459,104620.0,104610.0,0.64402619]
["bitfinex","BTCUSD",1749138461085,2.08049459,104620.0,104610.0,0.63508772]
["bitfinex","BTCUSD",1749138461292,2.08049459,104620.0,104610.0,0.64402618]
["bitfinex","BTCUSD",1749138461515,1.31103051,104620.0,104610.0,0.64402618]
["bitfinex","BTCUSD",1749138461723,0.55132455,104620.0,104610.0,0.67432618]
["bitfinex","BTCUSD",1749138461937,1.30518863,104620.0,104610.0,0.67432618]
["bitfinex","BTCUSD",1749138462141,1.30518863,104620.0,104610.0,0.67432419]
["bitfinex","BTCUSD",1749138462555,1.30518863,104620.0,104610.0,0.66538772]
["bitfinex","BTCUSD",1749138462941,1.30518863,104620.0,104610.0,0.67432397]
["bitfinex","BTCUSD",1749138463090,1.30518863,104620.0,104610.0,0.66538772]
["bitfinex","BTCUSD",1749138463301,1.30518863,104620.0,104610.0,0.67432391]
["bitfinex","BTCUSD",1749138463975,1.30518863,104620.0,104610.0,0.65922391]
["bitfinex","BTCUSD",1749138464289,1.30518863,104620.0,104610.0,0.6592216]
["bitfinex","BTCUSD",1749138464468,1.30518863,104620.0,104610.0,0.65028772]
["bitfinex","BTCUSD",1749138464858,1.30518863,104620.0,104610.0,0.65922038]
["bitfinex","BTCUSD",1749138465055,1.30518863,104620.0,104610.0,0.65922028]
["bitfinex","BTCUSD",1749138465396,1.30518863,104620.0,104610.0,0.65922081]
["bitfinex","BTCUSD",1749138466017,1.30518863,104620.0,104610.0,0.65028772]
["bitfinex","BTCUSD",1749138466217,1.30518863,104620.0,104610.0,0.65922085]
["bitfinex","BTCUSD",1749138466423,1.30518863,104620.0,104610.0,0.65028772]
["bitfinex","BTCUSD",1749138466843,1.30518863,104620.0,104610.0,0.65922082]
["bitfinex","BTCUSD",1749138467265,1.30518863,104620.0,104610.0,0.65922085]
["bitfinex","BTCUSD",1749138467676,1.30518863,104620.0,104610.0,0.93442083]
["bitfinex","BTCUSD",1749138467880,1.30518863,104620.0,104610.0,0.92548772]
["bitfinex","BTCUSD",1749138468136,1.30518863,104620.0,104610.0,0.94108772]
["bitfinex","BTCUSD",1749138468342,1.30518863,104620.0,104610.0,0.93442125]
["bitfinex","BTCUSD",1749138468754,1.30518863,104620.0,104610.0,0.93442258]
["bitfinex","BTCUSD",1749138469161,1.30518863,104620.0,104610.0,0.92548772]
["bitfinex","BTCUSD",1749138469370,1.30518863,104620.0,104610.0,0.93442344]
["bitfinex","BTCUSD",1749138469589,1.30518863,104620.0,104610.0,0.9344235]
["bitfinex","BTCUSD",1749138469801,1.30518863,104620.0,104610.0,0.92548772]
["bitfinex","BTCUSD",1749138470161,1.30518863,104620.0,104610.0,0.93442349]
["bitfinex","BTCUSD",1749138471100,1.30518863,104620.0,104610.0,0.93442338]
["bitfinex","BTCUSD",1749138471506,1.30518863,104620.0,104610.0,0.93442342]
["bitfinex","BTCUSD",1749138471751,1.30518863,104620.0,104610.0,0.93442347]
["bitfinex","BTCUSD",1749138471962,1.32088863,104620.0,104610.0,0.92548772]
["bitfinex","BTCUSD",1749138472173,1.32088863,104620.0,104610.0,0.93442355]
["bitfinex","BTCUSD",1749138472376,1.32088863,104620.0,104610.0,0.63866355]
["bitfinex","BTCUSD",1749138472591,1.32088863,104620.0,104610.0,0.00898355]
["bitfinex","BTCUSD",1749138472795,1.32088863,104620.0,104610.0,0.64394323]
["bitfinex","BTCUSD",1749138473013,1.32088863,104620.0,104610.0,0.63500772]
["bitfinex","BTCUSD",1749138473220,1.32088863,104620.0,104610.0,0.64394396]
["bitfinex","BTCUSD",1749138473426,1.32088863,104620.0,104610.0,0.63500772]
["bitfinex","BTCUSD",1749138473634,1.32088863,104620.0,104610.0,0.6439425]
["bitfinex","BTCUSD",1749138474570,1.32088863,104620.0,104610.0,0.64394323]
["bitfinex","BTCUSD",1749138474979,1.32088863,104620.0,104610.0,0.25666323]
["bitfinex","BTCUSD",1749138475182,1.32088863,104620.0,104610.0,0.63496772]
["bitfinex","BTCUSD",1749138475590,1.32088863,104620.0,104610.0,0.64390309]
["bitfinex","BTCUSD",1749138476040,1.32088863,104620.0,104610.0,0.6439031]
["bitfinex","BTCUSD",1749138476739,1.09828204,104620.0,104610.0,0.63496772]
["bitfinex","BTCUSD",1749138476876,1.28945007,104620.0,104610.0,0.6439031]
["bitfinex","BTCUSD",1749138477075,1.28945007,104620.0,104610.0,0.63496772]
["bitfinex","BTCUSD",1749138477287,1.28945007,104620.0,104610.0,0.64390312]
["bitfinex","BTCUSD",1749138477689,1.28945007,104620.0,104610.0,0.25666349]
["bitfinex","BTCUSD",1749138477891,1.28945007,104620.0,104610.0,0.64386483]
["bitfinex","BTCUSD",1749138478117,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138478545,1.28945007,104620.0,104610.0,0.64386588]
["bitfinex","BTCUSD",1749138478756,1.28945007,104620.0,104610.0,0.6438659]
["bitfinex","BTCUSD",1749138479884,0.53558599,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138480063,1.28945007,104620.0,104610.0,0.64386682]
["bitfinex","BTCUSD",1749138480695,1.28945007,104620.0,104610.0,0.64386686]
["bitfinex","BTCUSD",1749138480909,1.30294956,104620.0,104610.0,0.643868]
["bitfinex","BTCUSD",1749138481339,1.28945007,104620.0,104610.0,0.643868]
["bitfinex","BTCUSD",1749138481752,1.28945007,104620.0,104610.0,0.64386874]
["bitfinex","BTCUSD",1749138481958,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138482171,1.28945007,104620.0,104610.0,0.64386886]
["bitfinex","BTCUSD",1749138482379,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138482598,1.28945007,104620.0,104610.0,0.64386888]
["bitfinex","BTCUSD",1749138482943,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138483384,1.28945007,104620.0,104610.0,0.34822993]
["bitfinex","BTCUSD",1749138483606,1.28945007,104620.0,104610.0,0.64387095]
["bitfinex","BTCUSD",1749138484022,1.28945007,104620.0,104610.0,0.6438724]
["bitfinex","BTCUSD",1749138484768,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138484974,1.28945007,104620.0,104610.0,0.64387275]
["bitfinex","BTCUSD",1749138485272,1.28945007,104620.0,104610.0,0.64387211]
["bitfinex","BTCUSD",1749138485686,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138485930,1.28945007,104620.0,104610.0,0.64387208]
["bitfinex","BTCUSD",1749138487034,1.28945007,104620.0,104610.0,0.25667481]
["bitfinex","BTCUSD",1749138487260,1.28945007,104620.0,104610.0,0.64387492]
["bitfinex","BTCUSD",1749138487461,1.28945007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138487803,1.38493825,104620.0,104610.0,0.64387493]
["bitfinex","BTCUSD",1749138488508,0.53558599,104620.0,104610.0,0.66027493]
["bitfinex","BTCUSD",1749138488711,1.27375007,104620.0,104610.0,0.65132772]
["bitfinex","BTCUSD",1749138488934,1.27375007,104620.0,104610.0,0.66027459]
["bitfinex","BTCUSD",1749138489141,1.27375007,104620.0,104610.0,0.65132772]
["bitfinex","BTCUSD",1749138489384,1.27375007,104620.0,104610.0,0.6602744]
["bitfinex","BTCUSD",1749138489602,1.27375007,104620.0,104610.0,0.66027441]
["bitfinex","BTCUSD",1749138489810,1.28935007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138490426,1.28935007,104620.0,104610.0,0.64387961]
["bitfinex","BTCUSD",1749138490646,1.28935007,104620.0,104610.0,0.64387694]
["bitfinex","BTCUSD",1749138490833,1.28935007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138491074,1.28935007,104620.0,104610.0,0.64387744]
["bitfinex","BTCUSD",1749138491285,1.28935007,104620.0,104610.0,0.63492772]
["bitfinex","BTCUSD",1749138491708,1.28935007,104620.0,104610.0,0.64387753]
["bitfinex","BTCUSD",1749138491907,1.28935007,104620.0,104610.0,0.64387788]
["bitfinex","BTCUSD",1749138492111,1.28935007,104620.0,104610.0,0.25667761]
["bitfinex","BTCUSD",1749138492321,1.28935007,104620.0,104610.0,0.64383776]
["bitfinex","BTCUSD",1749138492531,1.28935007,104620.0,104610.0,0.64383772]
["bitfinex","BTCUSD",1749138493004,1.28935007,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138493236,1.28935007,104620.0,104610.0,0.6438374]
["bitfinex","BTCUSD",1749138493434,1.28935007,104620.0,104610.0,0.64383662]
["bitfinex","BTCUSD",1749138493643,1.28935007,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138493936,1.28935007,104620.0,104610.0,0.64383568]
["bitfinex","BTCUSD",1749138494265,1.28935007,104620.0,104610.0,0.64383564]
["bitfinex","BTCUSD",1749138494682,1.28935007,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138494895,1.28935007,104620.0,104610.0,0.6438356]
["bitfinex","BTCUSD",1749138495096,1.28935007,104620.0,104610.0,0.64383563]
["bitfinex","BTCUSD",1749138495306,1.28935007,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138495517,1.28935007,104620.0,104610.0,0.64383563]
["bitfinex","BTCUSD",1749138495731,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138496364,1.37277388,104620.0,104610.0,0.64383489]
["bitfinex","BTCUSD",1749138496570,1.37277388,104620.0,104610.0,0.64383435]
["bitfinex","BTCUSD",1749138496801,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138497003,1.37277388,104620.0,104610.0,0.64383423]
["bitfinex","BTCUSD",1749138497260,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138497846,1.37277388,104620.0,104610.0,0.64383418]
["bitfinex","BTCUSD",1749138497991,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138498199,1.37277388,104620.0,104610.0,0.64383433]
["bitfinex","BTCUSD",1749138498400,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138498606,1.37277388,104620.0,104610.0,0.64383477]
["bitfinex","BTCUSD",1749138498805,1.37277388,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138498806,1.28935007,104620.0,104610.0,0.63488772]
["bitfinex","BTCUSD",1749138499011,0.51988599,104620.0,104610.0,0.67523477]
["bitfinex","BTCUSD",1749138499214,1.27375007,104620.0,104610.0,0.67523441]
["bitfinex","BTCUSD",1749138499473,1.27375007,104620.0,104610.0,0.67523413]
["bitfinex","BTCUSD",1749138499670,1.26419195,104620.0,104610.0,0.66628772]
["bitfinex","BTCUSD",1749138500036,1.26419195,104620.0,104610.0,0.03144772]
["bitfinex","BTCUSD",1749138500241,1.35968013,104620.0,104610.0,0.93511402]
["bitfinex","BTCUSD",1749138500462,1.37598013,104620.0,104610.0,0.93511402]
["bitfinex","BTCUSD",1749138500669,1.37598013,104620.0,104610.0,0.92616772]
["bitfinex","BTCUSD",1749138500869,1.37598013,104620.0,104610.0,0.93511558]
["bitfinex","BTCUSD",1749138501237,1.37598013,104620.0,104610.0,0.92616772]
["bitfinex","BTCUSD",1749138501700,1.37598013,104620.0,104610.0,0.00899559]
["bitfinex","BTCUSD",1749138501930,1.37598013,104620.0,104610.0,0.6437563]
["bitfinex","BTCUSD",1749138502133,1.37598013,104620.0,104610.0,0.24768772]
["bitfinex","BTCUSD",1749138502349,1.28049195,104620.0,104610.0,0.64375661]
["bitfinex","BTCUSD",1749138502558,1.28049195,104620.0,104610.0,0.63480772]
["bitfinex","BTCUSD",1749138502763,1.28049195,104620.0,104610.0,0.64375664]
["bitfinex","BTCUSD",1749138502978,1.28049195,104620.0,104610.0,0.6437567]
["bitfinex","BTCUSD",1749138503180,1.28049195,104620.0,104610.0,0.6437571]
["bitfinex","BTCUSD",1749138503605,1.37598013,104620.0,104610.0,0.64375715]
["bitfinex","BTCUSD",1749138503815,1.37598013,104620.0,104610.0,0.64375716]
["bitfinex","BTCUSD",1749138504242,1.28049195,104620.0,104610.0,0.63480772]
["bitfinex","BTCUSD",1749138505555,1.28049195,104620.0,104610.0,0.64375687]
["bitfinex","BTCUSD",1749138505794,1.28049195,104620.0,104610.0,0.64367687]
["bitfinex","BTCUSD",1749138506007,1.28049195,104620.0,104610.0,0.63472772]
["bitfinex","BTCUSD",1749138506246,1.28049195,104620.0,104610.0,0.64367688]
["bitfinex","BTCUSD",1749138506676,1.28049195,104620.0,104610.0,0.63472772]
["bitfinex","BTCUSD",1749138506897,2.05015603,104620.0,104610.0,4.772e-05]
["bitfinex","BTCUSD",1749138507113,2.23995292,104620.0,104610.0,0.63472772]
["bitfinex","BTCUSD",1749138507313,2.23995292,104620.0,104610.0,0.64368274]
["bitfinex","BTCUSD",1749138507529,2.23995292,104620.0,104610.0,0.64368324]
["bitfinex","BTCUSD",1749138507741,2.23995292,104620.0,104610.0,0.64368206]
["bitfinex","BTCUSD",1749138507945,2.23995292,104620.0,104610.0,0.64368025]
["bitfinex","BTCUSD",1749138508175,2.3354411,104620.0,104610.0,0.24768772]
["bitfinex","BTCUSD",1749138508412,2.3354411,104620.0,104610.0,0.63472772]
["bitfinex","BTCUSD",1749138509096,0.58758629,104610.0,104600.0,0.13148]
["bitfinex","BTCUSD",1749138509334,0.56684451,104590.0,104580.0,0.2764976]
["bitfinex","BTCUSD",1749138509558,1.32070859,104590.0,104580.0,0.66368121]
["bitfinex","BTCUSD",1749138509797,1.32569823,104590.0,104580.0,0.66368121]
["bitfinex","BTCUSD",1749138510699,1.32569823,104590.0,104580.0,0.25664121]
["bitfinex","BTCUSD",1749138510918,1.32569823,104590.0,104580.0,0.64368121]
["bitfinex","BTCUSD",1749138511145,2.07956231,104590.0,104580.0,0.25664121]
["bitfinex","BTCUSD",1749138511377,1.32769823,104590.0,104580.0,0.64368121]
["bitfinex","BTCUSD",1749138512035,1.33702686,104590.0,104580.0,0.64368121]
["bitfinex","BTCUSD",1749138512543,1.33802686,104590.0,104580.0,0.64368121]
["bitfinex","BTCUSD",1749138513716,0.22588473,104570.0,104560.0,0.0202]
["bitfinex","BTCUSD",1749138513948,0.22588473,104570.0,104560.0,0.65496785]
["bitfinex","BTCUSD",1749138513949,0.97974881,104570.0,104560.0,0.65496785]
["bitfinex","BTCUSD",1749138514847,0.97974881,104570.0,104560.0,0.65500785]
["bitfinex","BTCUSD",1749138515075,0.97974881,104570.0,104560.0,0.65600785]
["bitfinex","BTCUSD",1749138515332,0.20080275,104580.0,104570.0,0.0325]
["bitfinex","BTCUSD",1749138515562,0.22566314,104590.0,104580.0,0.0162]
["bitfinex","BTCUSD",1749138515783,0.97952722,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138516014,0.97852722,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138516683,0.98052722,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138516895,0.77251593,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138517097,0.20990492,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138517298,0.21090492,104590.0,104580.0,0.20332686]
["bitfinex","BTCUSD",1749138517501,0.21090492,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138518689,0.22028501,104590.0,104580.0,0.49892686]
["bitfinex","BTCUSD",1749138520412,0.22028501,104590.0,104580.0,0.48272686]
["bitfinex","BTCUSD",1749138521046,0.22028501,104590.0,104580.0,0.49165265]
["bitfinex","BTCUSD",1749138521272,0.22028501,104590.0,104580.0,0.49165315]
["bitfinex","BTCUSD",1749138521482,0.22028501,104590.0,104580.0,0.48272686]
["bitfinex","BTCUSD",1749138521707,0.22028501,104590.0,104580.0,0.49165315]
["bitfinex","BTCUSD",1749138523031,0.22028501,104590.0,104580.0,0.48272686]
["bitfinex","BTCUSD",1749138523440,0.22028501,104590.0,104580.0,0.49165315]
["bitfinex","BTCUSD",1749138523648,0.22028501,104590.0,104580.0,0.48272686]
["bitfinex","BTCUSD",1749138523862,0.23618501,104590.0,104580.0,0.49165315]
["bitfinex","BTCUSD",1749138524194,0.23618501,104590.0,104580.0,0.49168677]
["bitfinex","BTCUSD",1749138524610,0.23618501,104590.0,104580.0,0.48272686]
["bitfinex","BTCUSD",1749138525451,0.04106268,104590.0,104580.0,0.50768677]
["bitfinex","BTCUSD",1749138525672,0.01256032,104590.0,104580.0,0.70848988]
["bitfinex","BTCUSD",1749138525883,0.02212091,104590.0,104580.0,0.72408988]
["bitfinex","BTCUSD",1749138526107,0.02212091,104590.0,104580.0,0.7240899]
["bitfinex","BTCUSD",1749138526321,0.003,104590.0,104580.0,1.50663904]
["bitfinex","BTCUSD",1749138526536,0.003,104590.0,104580.0,1.50663842]
["bitfinex","BTCUSD",1749138526753,0.003,104590.0,104580.0,1.4976792]
["bitfinex","BTCUSD",1749138526964,0.003,104590.0,104580.0,1.51625919]
["bitfinex","BTCUSD",1749138527639,0.11373547,104610.0,104600.0,0.0153]
["bitfinex","BTCUSD",1749138527849,0.11373547,104610.0,104600.0,0.6501]
["bitfinex","BTCUSD",1749138527850,0.10417625,104610.0,104600.0,0.6501]
["bitfinex","BTCUSD",1749138528080,0.11373547,104610.0,104600.0,0.65904058]
["bitfinex","BTCUSD",1749138528299,0.11373492,104610.0,104600.0,0.74570686]
["bitfinex","BTCUSD",1749138528516,0.11373492,104610.0,104600.0,0.93691144]
["bitfinex","BTCUSD",1749138528517,0.09461712,104610.0,104600.0,0.93691144]
["bitfinex","BTCUSD",1749138528734,0.07571097,104610.0,104600.0,0.96297166]
["bitfinex","BTCUSD",1749138528989,0.1159462,104610.0,104600.0,0.77114636]
["bitfinex","BTCUSD",1749138529193,0.11594611,104610.0,104600.0,0.77113175]
["bitfinex","BTCUSD",1749138529407,0.11394611,104610.0,104600.0,0.77113175]
["bitfinex","BTCUSD",1749138529626,0.30813315,104610.0,104600.0,0.77113175]
["bitfinex","BTCUSD",1749138530038,0.30813315,104610.0,104600.0,0.77113099]
["bitfinex","BTCUSD",1749138530245,0.30813315,104610.0,104600.0,1.71683556]
["bitfinex","BTCUSD",1749138530246,0.002,104610.0,104600.0,1.71683556]
["bitfinex","BTCUSD",1749138530430,0.02211725,104610.0,104600.0,1.71683556]
["bitfinex","BTCUSD",1749138530665,0.003,104610.0,104600.0,2.01055943]
["bitfinex","BTCUSD",1749138530875,0.02211725,104610.0,104600.0,2.00099875]
["bitfinex","BTCUSD",1749138531082,0.02211725,104610.0,104600.0,2.00099869]
["bitfinex","BTCUSD",1749138531288,0.003,104610.0,104600.0,2.01055881]
["bitfinex","BTCUSD",1749138531490,0.003,104610.0,104600.0,2.02075496]
["bitfinex","BTCUSD",1749138531701,0.01255849,104610.0,104600.0,2.01119528]
["bitfinex","BTCUSD",1749138531914,0.003,104610.0,104600.0,2.02075486]
["bitfinex","BTCUSD",1749138532254,0.003,104610.0,104600.0,2.02967711]
["bitfinex","BTCUSD",1749138532491,0.003,104610.0,104600.0,2.02011753]
["bitfinex","BTCUSD",1749138532826,0.003,104610.0,104600.0,2.03923679]
["bitfinex","BTCUSD",1749138533251,0.003,104610.0,104600.0,2.03031454]
["bitfinex","BTCUSD",1749138533461,0.003,104610.0,104600.0,2.02967767]
["bitfinex","BTCUSD",1749138533667,0.003,104610.0,104600.0,2.02967721]
["bitfinex","BTCUSD",1749138533884,0.001,104610.0,104600.0,2.02075496]
["bitfinex","BTCUSD",1749138534090,0.03823213,104620.0,104610.0,0.0159]
["bitfinex","BTCUSD",1749138534299,0.03823213,104620.0,104610.0,0.12281859]
["bitfinex","BTCUSD",1749138535238,0.03823213,104620.0,104610.0,0.12280822]
["bitfinex","BTCUSD",1749138535498,0.02867373,104620.0,104610.0,0.12280817]
["bitfinex","BTCUSD",1749138535708,0.03823204,104620.0,104610.0,0.12280808]
["bitfinex","BTCUSD",1749138536121,0.04023204,104620.0,104610.0,0.12280615]
["bitfinex","BTCUSD",1749138536726,0.23240007,104620.0,104610.0,0.12280615]
["bitfinex","BTCUSD",1749138536940,0.23240007,104620.0,104610.0,0.12041628]
["bitfinex","BTCUSD",1749138537428,0.23240007,104620.0,104610.0,0.12041627]
["bitfinex","BTCUSD",1749138538378,0.23240007,104620.0,104610.0,0.11150686]
["bitfinex","BTCUSD",1749138539011,0.23240007,104620.0,104610.0,0.12041603]
["bitfinex","BTCUSD",1749138539709,0.23240007,104620.0,104610.0,0.11150686]
["bitfinex","BTCUSD",1749138540327,0.23240007,104620.0,104610.0,0.1228057]
["bitfinex","BTCUSD",1749138540530,0.23240007,104620.0,104610.0,0.12041617]
["bitfinex","BTCUSD",1749138540757,0.2228424,104620.0,104610.0,0.12041617]
["bitfinex","BTCUSD",1749138541580,0.2228424,104620.0,104610.0,0.11150686]
["bitfinex","BTCUSD",1749138542199,0.2228424,104620.0,104610.0,0.21185616]
["bitfinex","BTCUSD",1749138542404,0.2228424,104620.0,104610.0,0.12041617]
["bitfinex","BTCUSD",1749138542607,0.2393424,104620.0,104610.0,0.50729615]
["bitfinex","BTCUSD",1749138543020,0.2393424,104620.0,104610.0,0.49838686]
["bitfinex","BTCUSD",1749138543225,0.2393424,104620.0,104610.0,0.50729613]
["bitfinex","BTCUSD",1749138543434,0.2393424,104620.0,104610.0,0.49139613]
["bitfinex","BTCUSD",1749138543642,0.2393424,104620.0,104610.0,0.48248686]
["bitfinex","BTCUSD",1749138543850,0.2228424,104620.0,104610.0,0.50779624]
["bitfinex","BTCUSD",1749138544059,0.2228424,104620.0,104610.0,0.50779563]
["bitfinex","BTCUSD",1749138544261,0.2228424,104620.0,104610.0,0.50779525]
["bitfinex","BTCUSD",1749138544470,0.2228424,104620.0,104610.0,0.50779523]
["bitfinex","BTCUSD",1749138544673,0.2228424,104620.0,104610.0,0.50779528]
["bitfinex","BTCUSD",1749138544880,0.2228424,104620.0,104610.0,0.49888686]
["bitfinex","BTCUSD",1749138545085,0.2228424,104620.0,104610.0,0.50779534]
["bitfinex","BTCUSD",1749138545301,0.2228424,104620.0,104610.0,0.50779528]
["bitfinex","BTCUSD",1749138545520,0.2389424,104620.0,104610.0,0.50779528]
["bitfinex","BTCUSD",1749138545730,0.2389424,104620.0,104610.0,0.49888686]
["bitfinex","BTCUSD",1749138545946,0.03167382,104620.0,104610.0,0.50779516]
["bitfinex","BTCUSD",1749138546150,0.04123222,104620.0,104610.0,0.49888686]
["bitfinex","BTCUSD",1749138546362,0.04123222,104620.0,104610.0,0.50779401]
["bitfinex","BTCUSD",1749138546573,0.23240025,104620.0,104610.0,0.50775393]
["bitfinex","BTCUSD",1749138546776,0.23240025,104620.0,104610.0,0.49884686]
["bitfinex","BTCUSD",1749138546984,0.98264872,104620.0,104610.0,0.49135541]
["bitfinex","BTCUSD",1749138547189,0.22580429,104610.0,104600.0,0.53946]
["bitfinex","BTCUSD",1749138547397,0.22580429,104610.0,104600.0,1.03081617]
["bitfinex","BTCUSD",1749138547607,0.22580429,104610.0,104600.0,1.0143164]
["bitfinex","BTCUSD",1749138547812,0.22580429,104610.0,104600.0,1.00540686]
["bitfinex","BTCUSD",1749138548423,0.04417729,104610.0,104600.0,1.00540686]
["bitfinex","BTCUSD",1749138548624,0.98922768,104610.0,104600.0,0.71000686]
["bitfinex","BTCUSD",1749138548827,0.2353636,104610.0,104600.0,1.01431655]
["bitfinex","BTCUSD",1749138549034,0.2353636,104610.0,104600.0,1.00540686]
["bitfinex","BTCUSD",1749138549240,0.2353636,104610.0,104600.0,1.01431658]
["bitfinex","BTCUSD",1749138549446,0.2353636,104610.0,104600.0,0.09560686]
["bitfinex","BTCUSD",1749138549654,0.97966883,104610.0,104600.0,0.44360045]
["bitfinex","BTCUSD",1749138549863,0.99476883,104610.0,104600.0,0.73900045]
["bitfinex","BTCUSD",1749138550338,0.99476883,104610.0,104600.0,0.3521618]
["bitfinex","BTCUSD",1749138550572,0.99476883,104610.0,104600.0,0.63448]
["bitfinex","BTCUSD",1749138550573,1.09025701,104610.0,104600.0,0.63448]
["bitfinex","BTCUSD",1749138550808,0.99476883,104610.0,104600.0,0.34800059]
["bitfinex","BTCUSD",1749138551035,0.99476883,104610.0,104600.0,0.63448]
["bitfinex","BTCUSD",1749138551249,0.99476883,104610.0,104600.0,0.34800125]
["bitfinex","BTCUSD",1749138551481,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138552156,0.99476883,104610.0,104600.0,0.64336148]
["bitfinex","BTCUSD",1749138552364,0.99476883,104610.0,104600.0,0.64336157]
["bitfinex","BTCUSD",1749138552565,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138552776,0.99476883,104610.0,104600.0,0.64336219]
["bitfinex","BTCUSD",1749138552986,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138553199,0.99476883,104610.0,104600.0,0.64336174]
["bitfinex","BTCUSD",1749138553425,0.99476883,104610.0,104600.0,0.64336035]
["bitfinex","BTCUSD",1749138553636,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138553844,0.99476883,104610.0,104600.0,0.6433597]
["bitfinex","BTCUSD",1749138554099,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138554309,0.99476883,104610.0,104600.0,0.64337208]
["bitfinex","BTCUSD",1749138554499,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138554732,0.99476883,104610.0,104600.0,0.64337208]
["bitfinex","BTCUSD",1749138554951,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138555153,0.99476883,104610.0,104600.0,0.64337199]
["bitfinex","BTCUSD",1749138555572,0.99476883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138555776,0.99476883,104610.0,104600.0,0.64337358]
["bitfinex","BTCUSD",1749138556010,0.22580475,104610.0,104600.0,0.64337358]
["bitfinex","BTCUSD",1749138556209,0.97966883,104610.0,104600.0,0.64337358]
["bitfinex","BTCUSD",1749138556609,0.97966883,104610.0,104600.0,0.64337122]
["bitfinex","BTCUSD",1749138556735,0.97966883,104610.0,104600.0,0.6433711]
["bitfinex","BTCUSD",1749138556938,0.97966883,104610.0,104600.0,0.6433747]
["bitfinex","BTCUSD",1749138557339,0.97966883,104610.0,104600.0,0.64337458]
["bitfinex","BTCUSD",1749138557540,0.97966883,104610.0,104600.0,0.64337453]
["bitfinex","BTCUSD",1749138558198,0.97966883,104610.0,104600.0,0.6433749]
["bitfinex","BTCUSD",1749138558400,0.97966883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138558543,0.97966883,104610.0,104600.0,0.64337457]
["bitfinex","BTCUSD",1749138558756,0.97966883,104610.0,104600.0,0.64337436]
["bitfinex","BTCUSD",1749138558956,0.97966883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138559186,0.97966883,104610.0,104600.0,0.64337435]
["bitfinex","BTCUSD",1749138559813,0.22580475,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138560043,0.97966883,104610.0,104600.0,0.6433718]
["bitfinex","BTCUSD",1749138560211,0.97966883,104610.0,104600.0,0.64337011]
["bitfinex","BTCUSD",1749138560422,0.97966883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138560623,0.97966883,104610.0,104600.0,0.64336934]
["bitfinex","BTCUSD",1749138560834,0.97966883,104610.0,104600.0,0.6433693]
["bitfinex","BTCUSD",1749138562091,0.97966883,104610.0,104600.0,0.64337045]
["bitfinex","BTCUSD",1749138562692,0.97966883,104610.0,104600.0,0.63444]
["bitfinex","BTCUSD",1749138562891,0.97966883,104610.0,104600.0,0.64337042]
["bitfinex","BTCUSD",1749138563320,0.97966883,104610.0,104600.0,0.34801042]
["bitfinex","BTCUSD",1749138563529,0.97966883,104610.0,104600.0,0.64333042]
["bitfinex","BTCUSD",1749138563813,0.97966883,104610.0,104600.0,0.6433304]
["bitfinex","BTCUSD",1749138564443,0.97966883,104610.0,104600.0,0.6433308]
["bitfinex","BTCUSD",1749138564646,0.97966883,104610.0,104600.0,0.64333082]
["bitfinex","BTCUSD",1749138564851,0.9701097,104610.0,104600.0,0.64333082]
["bitfinex","BTCUSD",1749138565475,0.9701097,104610.0,104600.0,0.64333233]
["bitfinex","BTCUSD",1749138565715,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138565888,0.9701097,104610.0,104600.0,0.64333234]
["bitfinex","BTCUSD",1749138566098,0.9701097,104610.0,104600.0,0.64333457]
["bitfinex","BTCUSD",1749138566254,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138566623,0.9701097,104610.0,104600.0,0.64333455]
["bitfinex","BTCUSD",1749138567034,0.21624562,104610.0,104600.0,0.64333455]
["bitfinex","BTCUSD",1749138567247,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138567556,0.9701097,104610.0,104600.0,0.64333431]
["bitfinex","BTCUSD",1749138567860,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138568063,0.9701097,104610.0,104600.0,0.64333431]
["bitfinex","BTCUSD",1749138568226,0.9701097,104610.0,104600.0,0.64334478]
["bitfinex","BTCUSD",1749138569061,0.9701097,104610.0,104600.0,0.64334483]
["bitfinex","BTCUSD",1749138569259,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138569472,0.9701097,104610.0,104600.0,0.64334483]
["bitfinex","BTCUSD",1749138569647,0.9701097,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138570057,0.9701097,104610.0,104600.0,0.64334491]
["bitfinex","BTCUSD",1749138570440,0.9701497,104610.0,104600.0,0.64334491]
["bitfinex","BTCUSD",1749138570654,0.9701497,104610.0,104600.0,0.64334594]
["bitfinex","BTCUSD",1749138571373,0.9701497,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138571819,0.9701497,104610.0,104600.0,0.64334592]
["bitfinex","BTCUSD",1749138572537,0.9701497,104610.0,104600.0,0.6344]
["bitfinex","BTCUSD",1749138572695,0.9701497,104610.0,104600.0,0.64334635]
["bitfinex","BTCUSD",1749138572913,0.9701497,104610.0,104600.0,0.64334611]
["bitfinex","BTCUSD",1749138573130,0.9701497,104610.0,104600.0,0.64334607]
["bitfinex","BTCUSD",1749138573275,0.9701497,104610.0,104600.0,0.34802607]
["bitfinex","BTCUSD",1749138573482,0.9701497,104610.0,104600.0,0.6433059]
["bitfinex","BTCUSD",1749138573992,0.9855497,104610.0,104600.0,0.0089459]
["bitfinex","BTCUSD",1749138574193,1.99711553,104610.0,104600.0,0.6432659]
["bitfinex","BTCUSD",1749138574368,1.90162735,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138574511,1.90162735,104610.0,104600.0,0.64326889]
["bitfinex","BTCUSD",1749138574713,1.90162735,104610.0,104600.0,0.64326893]
["bitfinex","BTCUSD",1749138574925,1.90162735,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138575125,1.99711553,104610.0,104600.0,0.64326928]
["bitfinex","BTCUSD",1749138575911,1.90162735,104610.0,104600.0,0.64326928]
["bitfinex","BTCUSD",1749138576117,1.90162735,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138576293,1.90162735,104610.0,104600.0,0.25662029]
["bitfinex","BTCUSD",1749138576498,2.08485484,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138576694,2.08490259,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138576908,2.08490259,104610.0,104600.0,0.3479805]
["bitfinex","BTCUSD",1749138577101,2.19689077,104610.0,104600.0,0.3479805]
["bitfinex","BTCUSD",1749138577345,2.19689077,104610.0,104600.0,0.6432605]
["bitfinex","BTCUSD",1749138577549,2.19689077,104610.0,104600.0,0.3479805]
["bitfinex","BTCUSD",1749138577755,2.19689077,104610.0,104600.0,0.64326087]
["bitfinex","BTCUSD",1749138577940,2.19689077,104610.0,104600.0,0.6432609]
["bitfinex","BTCUSD",1749138578674,2.19689077,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138578852,2.19689077,104610.0,104600.0,0.64326095]
["bitfinex","BTCUSD",1749138579731,2.19689077,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138579912,2.19689077,104610.0,104600.0,0.64325643]
["bitfinex","BTCUSD",1749138580115,2.19689077,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138580380,2.19689077,104610.0,104600.0,0.64325648]
["bitfinex","BTCUSD",1749138580585,2.19689077,104610.0,104600.0,0.64325649]
["bitfinex","BTCUSD",1749138581017,2.19689077,104610.0,104600.0,0.64325651]
["bitfinex","BTCUSD",1749138581612,2.19689077,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138581953,2.19689077,104610.0,104600.0,0.64325653]
["bitfinex","BTCUSD",1749138582169,2.19689077,104610.0,104600.0,0.64325652]
["bitfinex","BTCUSD",1749138582626,2.19689077,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138583622,2.16847088,104610.0,104600.0,0.64325703]
["bitfinex","BTCUSD",1749138583821,2.16847088,104610.0,104600.0,0.64325716]
["bitfinex","BTCUSD",1749138584575,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138584782,2.16847088,104610.0,104600.0,0.64325487]
["bitfinex","BTCUSD",1749138584992,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138585234,2.16847088,104610.0,104600.0,0.64325482]
["bitfinex","BTCUSD",1749138585434,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138585638,2.16847088,104610.0,104600.0,0.64325482]
["bitfinex","BTCUSD",1749138585865,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138586909,2.16847088,104610.0,104600.0,0.64325343]
["bitfinex","BTCUSD",1749138587104,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138587310,2.16847088,104610.0,104600.0,0.64325343]
["bitfinex","BTCUSD",1749138588432,2.16847088,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138588557,2.16847088,104610.0,104600.0,0.643253]
["bitfinex","BTCUSD",1749138588769,1.9181751,104610.0,104600.0,0.643253]
["bitfinex","BTCUSD",1749138589169,1.9027751,104610.0,104600.0,0.643253]
["bitfinex","BTCUSD",1749138589783,1.9027751,104610.0,104600.0,0.64325276]
["bitfinex","BTCUSD",1749138589978,1.9027751,104610.0,104600.0,0.63432]
["bitfinex","BTCUSD",1749138590185,0.03824291,104590.0,104580.0,0.0159]
["bitfinex","BTCUSD",1749138590382,0.79210699,104590.0,104580.0,0.21433018]
["bitfinex","BTCUSD",1749138590605,0.98332986,104590.0,104580.0,0.21194]
["bitfinex","BTCUSD",1749138590773,0.79210699,104590.0,104580.0,0.22087281]
["bitfinex","BTCUSD",1749138591194,0.02868168,104590.0,104580.0,0.41260287]
["bitfinex","BTCUSD",1749138591396,0.02868168,104590.0,104580.0,0.52260172]
["bitfinex","BTCUSD",1749138591625,0.02868168,104590.0,104580.0,0.51366891]
["bitfinex","BTCUSD",1749138591819,0.02868168,104590.0,104580.0,0.50410686]
["bitfinex","BTCUSD",1749138592018,0.03824264,104590.0,104580.0,0.51303947]
["bitfinex","BTCUSD",1749138592254,0.22946551,104590.0,104580.0,0.50410686]
["bitfinex","BTCUSD",1749138592614,0.03824255,104590.0,104580.0,0.53215947]
["bitfinex","BTCUSD",1749138593223,0.03824255,104590.0,104580.0,0.79597947]
["bitfinex","BTCUSD",1749138593428,0.03824255,104590.0,104580.0,0.79597699]
["bitfinex","BTCUSD",1749138593615,0.03824255,104590.0,104580.0,0.79597655]
["bitfinex","BTCUSD",1749138593811,0.03824255,104590.0,104580.0,0.79597649]
["bitfinex","BTCUSD",1749138594030,0.03824255,104590.0,104580.0,0.78704686]
["bitfinex","BTCUSD",1749138594368,0.03824255,104590.0,104580.0,0.79597698]
["bitfinex","BTCUSD",1749138595341,0.03824255,104590.0,104580.0,0.7959784]
["bitfinex","BTCUSD",1749138595832,0.03824236,104590.0,104580.0,0.79597841]
["bitfinex","BTCUSD",1749138595993,0.02868159,104590.0,104580.0,0.98721955]
["bitfinex","BTCUSD",1749138596223,0.02868168,104590.0,104580.0,0.80554045]
["bitfinex","BTCUSD",1749138596999,0.02868168,104590.0,104580.0,0.7959784]
["bitfinex","BTCUSD",1749138597225,0.03824254,104590.0,104580.0,0.79598124]
["bitfinex","BTCUSD",1749138597670,0.02868168,104590.0,104580.0,0.98785006]
["bitfinex","BTCUSD",1749138597896,0.03824273,104590.0,104580.0,0.79598188]
["bitfinex","BTCUSD",1749138598101,0.04780359,104590.0,104580.0,0.79594188]
["bitfinex","BTCUSD",1749138598277,0.03824254,104590.0,104580.0,0.78700686]
["bitfinex","BTCUSD",1749138598730,0.04780359,104590.0,104580.0,0.78700686]
["bitfinex","BTCUSD",1749138599564,0.0478035,104590.0,104580.0,0.78700686]
["bitfinex","BTCUSD",1749138599796,0.0478035,104590.0,104580.0,0.79594311]
["bitfinex","BTCUSD",1749138600005,0.04780359,104590.0,104580.0,0.79594311]
["bitfinex","BTCUSD",1749138600221,0.038243,104590.0,104580.0,0.78700686]
["bitfinex","BTCUSD",1749138600430,0.00956032,104590.0,104580.0,0.97824801]
["bitfinex","BTCUSD",1749138600622,0.02868141,104590.0,104580.0,0.99674996]
["bitfinex","BTCUSD",1749138600827,0.02868141,104590.0,104580.0,0.97824801]
["bitfinex","BTCUSD",1749138601046,0.02868141,104590.0,104580.0,0.97763019]
["bitfinex","BTCUSD",1749138601222,0.03824218,104590.0,104580.0,0.96869006]
["bitfinex","BTCUSD",1749138601774,0.03824218,104590.0,104580.0,0.97763015]
["bitfinex","BTCUSD",1749138602283,0.03824218,104590.0,104580.0,0.77744891]
["bitfinex","BTCUSD",1749138602480,0.04780314,104590.0,104580.0,0.76788686]
["bitfinex","BTCUSD",1749138602685,0.03824218,104590.0,104580.0,0.77683456]
["bitfinex","BTCUSD",1749138602997,0.03824218,104590.0,104580.0,0.76788686]
["bitfinex","BTCUSD",1749138603202,0.02868141,104590.0,104580.0,0.96869006]
["bitfinex","BTCUSD",1749138603403,0.02868141,104590.0,104580.0,0.97763705]
["bitfinex","BTCUSD",1749138603834,0.01912073,104590.0,104580.0,0.98719892]
["bitfinex","BTCUSD",1749138604000,0.00956032,104590.0,104580.0,0.98719892]
["bitfinex","BTCUSD",1749138604197,0.00956032,104590.0,104580.0,0.99676016]
["bitfinex","BTCUSD",1749138604399,0.00956032,104590.0,104580.0,0.98781362]
["bitfinex","BTCUSD",1749138604635,0.01912082,104590.0,104580.0,0.99676004]
["bitfinex","BTCUSD",1749138604835,0.01912082,104590.0,104580.0,0.98719835]
["bitfinex","BTCUSD",1749138605031,0.02868141,104590.0,104580.0,0.98719835]
["bitfinex","BTCUSD",1749138605291,0.02868141,104590.0,104580.0,0.98719848]
["bitfinex","BTCUSD",1749138605710,0.01912082,104590.0,104580.0,0.99676026]
["bitfinex","BTCUSD",1749138605875,0.01911981,104600.0,104580.0,0.97432195]
["bitfinex","BTCUSD",1749138606042,0.37823925,104600.0,104590.0,0.1299968]
["bitfinex","BTCUSD",1749138606247,0.37823925,104600.0,104590.0,0.13894154]
["bitfinex","BTCUSD",1749138606444,0.56944383,104600.0,104590.0,0.13894149]
["bitfinex","BTCUSD",1749138606644,1.31374842,104600.0,104590.0,0.13894149]
["bitfinex","BTCUSD",1749138606850,1.31374842,104600.0,104590.0,0.13655155]
["bitfinex","BTCUSD",1749138607099,1.31374842,104600.0,104590.0,0.13655132]
["bitfinex","BTCUSD",1749138607305,1.30418865,104600.0,104590.0,0.12760686]
["bitfinex","BTCUSD",1749138607702,1.30418865,104600.0,104590.0,0.13755151]
["bitfinex","BTCUSD",1749138607858,1.30418865,104600.0,104590.0,0.12860686]
["bitfinex","BTCUSD",1749138608061,1.30418865,104600.0,104590.0,0.13955129]
["bitfinex","BTCUSD",1749138609063,1.30418865,104600.0,104590.0,0.13060686]
["bitfinex","BTCUSD",1749138609261,1.30418865,104600.0,104590.0,0.13954729]
["bitfinex","BTCUSD",1749138609466,0.55988479,104600.0,104590.0,0.13954731]
["bitfinex","BTCUSD",1749138609687,0.019205,104610.0,104600.0,0.0316]
["bitfinex","BTCUSD",1749138609901,0.36876395,104610.0,104600.0,0.5249345]
["bitfinex","BTCUSD",1749138610117,0.95957996,104620.0,104600.0,0.52254394]
["bitfinex","BTCUSD",1749138610326,0.03823606,104610.0,104600.0,0.52254394]
["bitfinex","BTCUSD",1749138610534,0.04779455,104610.0,104600.0,0.52254285]
["bitfinex","BTCUSD",1749138610739,0.22942237,104610.0,104600.0,0.52254188]
["bitfinex","BTCUSD",1749138610999,0.03823606,104610.0,104600.0,0.52254172]
["bitfinex","BTCUSD",1749138611209,0.03823606,104610.0,104600.0,0.51360686]
["bitfinex","BTCUSD",1749138611413,0.03823606,104610.0,104600.0,0.52254139]
["bitfinex","BTCUSD",1749138611627,0.77298006,104620.0,104600.0,0.75198553]
["bitfinex","BTCUSD",1749138611838,0.97370725,104620.0,104610.0,0.09560686]
["bitfinex","BTCUSD",1749138612045,0.21984317,104620.0,104610.0,0.10693091]
["bitfinex","BTCUSD",1749138612253,0.21984317,104620.0,104610.0,0.13853091]
["bitfinex","BTCUSD",1749138612471,0.97370725,104620.0,104610.0,0.12959643]
["bitfinex","BTCUSD",1749138613096,0.97370725,104620.0,104610.0,0.13851573]
["bitfinex","BTCUSD",1749138613490,0.97570725,104620.0,104610.0,0.12959643]
["bitfinex","BTCUSD",1749138613693,0.97570725,104620.0,104610.0,0.13851558]
["bitfinex","BTCUSD",1749138613896,0.97570725,104620.0,104610.0,0.13851554]
["bitfinex","BTCUSD",1749138614318,0.97570725,104620.0,104610.0,0.12959643]
["bitfinex","BTCUSD",1749138614520,0.97570725,104620.0,104610.0,0.13851488]
["bitfinex","BTCUSD",1749138614693,0.96614904,104620.0,104610.0,0.13851487]
["bitfinex","BTCUSD",1749138614927,0.96714904,104620.0,104610.0,0.13851482]
["bitfinex","BTCUSD",1749138615551,0.96714904,104620.0,104610.0,0.12201482]
["bitfinex","BTCUSD",1749138616140,0.96714904,104620.0,104610.0,0.12200831]
["bitfinex","BTCUSD",1749138616349,0.96714904,104620.0,104610.0,0.09799643]
["bitfinex","BTCUSD",1749138616751,0.96714904,104620.0,104610.0,0.09560686]
["bitfinex","BTCUSD",1749138617157,0.96714904,104620.0,104610.0,0.10451698]
["bitfinex","BTCUSD",1749138617790,0.96714904,104620.0,104610.0,0.09560686]
["bitfinex","BTCUSD",1749138618206,0.96714904,104620.0,104610.0,0.3995549]
["bitfinex","BTCUSD",1749138618406,0.96714904,104620.0,104610.0,0.10451492]
["bitfinex","BTCUSD",1749138618628,0.96714904,104620.0,104610.0,0.49079492]
["bitfinex","BTCUSD",1749138619265,0.76642211,104620.0,104610.0,0.49079492]
["bitfinex","BTCUSD",1749138619492,0.003,104620.0,104610.0,0.71288123]
["bitfinex","BTCUSD",1749138619721,0.003,104620.0,104610.0,1.49542189]
["bitfinex","BTCUSD",1749138619940,0.003,104620.0,104610.0,1.54321938]
["bitfinex","BTCUSD",1749138620164,0.003,104620.0,104610.0,1.54885594]
["bitfinex","BTCUSD",1749138620372,0.002,104620.0,104610.0,1.55775712]
["bitfinex","BTCUSD",1749138620581,4e-05,104630.0,104610.0,1.56683179]
["bitfinex","BTCUSD",1749138620790,0.00959675,104630.0,104620.0,0.48896418]
["bitfinex","BTCUSD",1749138620998,4e-05,104630.0,104620.0,0.60253247]
["bitfinex","BTCUSD",1749138621427,0.00959675,104630.0,104620.0,0.60253256]
["bitfinex","BTCUSD",1749138621613,0.00959675,104630.0,104620.0,0.5936458]
["bitfinex","BTCUSD",1749138621819,0.00959675,104630.0,104620.0,0.60253255]
["bitfinex","BTCUSD",1749138622027,0.00959675,104630.0,104620.0,0.5936458]
["bitfinex","BTCUSD",1749138622237,0.00959675,104630.0,104620.0,0.60253255]
["bitfinex","BTCUSD",1749138622642,0.00959675,104630.0,104620.0,0.61209452]
["bitfinex","BTCUSD",1749138622852,0.00959675,104630.0,104620.0,0.62165264]
["bitfinex","BTCUSD",1749138623164,4e-05,104630.0,104620.0,0.62164749]
["bitfinex","BTCUSD",1749138623361,0.00959675,104630.0,104620.0,0.62432392]
["bitfinex","BTCUSD",1749138623630,0.00959675,104630.0,104620.0,0.63620552]
["bitfinex","BTCUSD",1749138624326,0.00959675,104630.0,104620.0,0.62732392]
["bitfinex","BTCUSD",1749138624554,0.00959675,104630.0,104620.0,0.61708937]
["bitfinex","BTCUSD",1749138624903,0.00959675,104630.0,104620.0,0.60820787]
["bitfinex","BTCUSD",1749138625107,0.00959675,104630.0,104620.0,0.6273242]
["bitfinex","BTCUSD",1749138625316,0.00959675,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138625526,0.01915369,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138625733,0.00959675,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138625910,0.01915378,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138626336,4e-05,104630.0,104620.0,0.63688205]
["bitfinex","BTCUSD",1749138626539,4e-05,104630.0,104620.0,0.64643999]
["bitfinex","BTCUSD",1749138626742,4e-05,104630.0,104620.0,0.64644008]
["bitfinex","BTCUSD",1749138626878,4e-05,104630.0,104620.0,0.64643953]
["bitfinex","BTCUSD",1749138627088,0.00959675,104630.0,104620.0,0.62732392]
["bitfinex","BTCUSD",1749138627286,0.00959675,104630.0,104620.0,0.61776589]
["bitfinex","BTCUSD",1749138627489,0.01915369,104630.0,104620.0,0.60820777]
["bitfinex","BTCUSD",1749138627694,0.01915369,104630.0,104620.0,0.40748153]
["bitfinex","BTCUSD",1749138627899,0.02871072,104630.0,104620.0,0.60820787]
["bitfinex","BTCUSD",1749138628622,0.01915369,104630.0,104620.0,0.60820787]
["bitfinex","BTCUSD",1749138628828,0.00959675,104630.0,104620.0,0.62732402]
["bitfinex","BTCUSD",1749138629157,4e-05,104630.0,104620.0,0.61776599]
["bitfinex","BTCUSD",1749138629394,0.00959675,104630.0,104620.0,0.61776599]
["bitfinex","BTCUSD",1749138629536,0.01915369,104630.0,104620.0,0.60820787]
["bitfinex","BTCUSD",1749138629730,0.01915359,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138629952,0.01915359,104630.0,104620.0,0.6273242]
["bitfinex","BTCUSD",1749138630175,0.01915359,104630.0,104620.0,0.61776608]
["bitfinex","BTCUSD",1749138630793,0.02871053,104630.0,104620.0,0.60820787]
["bitfinex","BTCUSD",1749138631157,0.02871053,104630.0,104620.0,0.61776627]
["bitfinex","BTCUSD",1749138631363,0.03826756,104630.0,104620.0,0.61776627]
["bitfinex","BTCUSD",1749138631797,0.98681087,104630.0,104620.0,0.63240153]
["bitfinex","BTCUSD",1749138632009,0.99636817,104630.0,104620.0,0.73241193]
["bitfinex","BTCUSD",1749138632208,1.08854213,104630.0,104620.0,0.91372]
["bitfinex","BTCUSD",1749138632500,0.99636817,104630.0,104620.0,0.52772]
["bitfinex","BTCUSD",1749138632713,0.99636817,104630.0,104620.0,0.92261369]
["bitfinex","BTCUSD",1749138632916,0.99636817,104630.0,104620.0,0.92061369]
["bitfinex","BTCUSD",1749138633327,0.99636817,104630.0,104620.0,0.91961369]
["bitfinex","BTCUSD",1749138633536,0.99636817,104630.0,104620.0,0.92061392]
["bitfinex","BTCUSD",1749138633775,0.99636817,104630.0,104620.0,0.92161391]
["bitfinex","BTCUSD",1749138634185,0.99636817,104630.0,104620.0,0.91861391]
["bitfinex","BTCUSD",1749138634594,0.99636817,104630.0,104620.0,0.90972]
["bitfinex","BTCUSD",1749138634800,0.99636817,104630.0,104620.0,0.91861635]
["bitfinex","BTCUSD",1749138635003,0.99636817,104630.0,104620.0,0.92061635]
["bitfinex","BTCUSD",1749138635424,0.99636817,104630.0,104620.0,0.91172]
["bitfinex","BTCUSD",1749138636252,0.99636817,104630.0,104620.0,0.92061634]
["bitfinex","BTCUSD",1749138636668,0.99636817,104630.0,104620.0,0.92061636]
["bitfinex","BTCUSD",1749138637027,0.99636817,104630.0,104620.0,0.91172]
["bitfinex","BTCUSD",1749138637229,0.99636817,104630.0,104620.0,0.62573423]
["bitfinex","BTCUSD",1749138637435,0.99636817,104630.0,104620.0,0.9205741]
["bitfinex","BTCUSD",1749138637662,0.99636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138638019,0.99636817,104630.0,104620.0,0.92057406]
["bitfinex","BTCUSD",1749138638267,0.99636817,104630.0,104620.0,0.92057405]
["bitfinex","BTCUSD",1749138638446,0.99636817,104630.0,104620.0,0.92058177]
["bitfinex","BTCUSD",1749138638654,0.99636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138638844,0.24250409,104630.0,104620.0,0.92058177]
["bitfinex","BTCUSD",1749138639047,0.99636817,104630.0,104620.0,0.92058177]
["bitfinex","BTCUSD",1749138639251,0.99636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138639430,0.99636817,104630.0,104620.0,0.92058175]
["bitfinex","BTCUSD",1749138640592,0.99636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138640789,0.99636817,104630.0,104620.0,0.92058124]
["bitfinex","BTCUSD",1749138641097,0.99636817,104630.0,104620.0,0.53462124]
["bitfinex","BTCUSD",1749138641264,1.33636817,104630.0,104620.0,0.92058124]
["bitfinex","BTCUSD",1749138641462,1.33636817,104630.0,104620.0,0.92058195]
["bitfinex","BTCUSD",1749138641685,1.33636817,104630.0,104620.0,0.92057768]
["bitfinex","BTCUSD",1749138642040,1.33636817,104630.0,104620.0,0.92057571]
["bitfinex","BTCUSD",1749138642232,1.33636817,104630.0,104620.0,0.92057618]
["bitfinex","BTCUSD",1749138642465,1.33636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138642875,1.33636817,104630.0,104620.0,0.92057614]
["bitfinex","BTCUSD",1749138643074,1.33636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138643572,1.33636817,104630.0,104620.0,0.9205761]
["bitfinex","BTCUSD",1749138643878,1.33636817,104630.0,104620.0,0.92057611]
["bitfinex","BTCUSD",1749138644310,1.33636817,104630.0,104620.0,0.92057584]
["bitfinex","BTCUSD",1749138644487,1.33636817,104630.0,104620.0,0.91168]
["bitfinex","BTCUSD",1749138644690,1.33636817,104630.0,104620.0,0.92057433]
["bitfinex","BTCUSD",1749138644944,1.33636817,104630.0,104620.0,0.92057484]
["bitfinex","BTCUSD",1749138645598,1.33636817,104630.0,104620.0,0.64545484]
["bitfinex","BTCUSD",1749138645808,1.33636817,104630.0,104620.0,0.64545685]
["bitfinex","BTCUSD",1749138645979,1.33636817,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138646664,1.33636817,104630.0,104620.0,0.64545779]
["bitfinex","BTCUSD",1749138647360,1.33636817,104630.0,104620.0,0.64545877]
["bitfinex","BTCUSD",1749138647571,1.33636817,104630.0,104620.0,0.64545974]
["bitfinex","BTCUSD",1749138647780,1.33636817,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138648186,1.33636817,104630.0,104620.0,0.64545974]
["bitfinex","BTCUSD",1749138649050,1.33636817,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138649192,1.33636817,104630.0,104620.0,0.64545883]
["bitfinex","BTCUSD",1749138649393,1.33636817,104630.0,104620.0,0.64545931]
["bitfinex","BTCUSD",1749138649617,1.33636817,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138650053,1.33636817,104630.0,104620.0,0.64546019]
["bitfinex","BTCUSD",1749138650799,1.33636817,104630.0,104620.0,0.64546169]
["bitfinex","BTCUSD",1749138651006,0.58250409,104630.0,104620.0,0.64546169]
["bitfinex","BTCUSD",1749138651210,1.33636817,104630.0,104620.0,0.64546167]
["bitfinex","BTCUSD",1749138651368,1.30776461,104630.0,104620.0,0.64546167]
["bitfinex","BTCUSD",1749138651587,1.30776461,104630.0,104620.0,0.64546166]
["bitfinex","BTCUSD",1749138652413,1.30776461,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138652622,1.30776461,104630.0,104620.0,0.64546209]
["bitfinex","BTCUSD",1749138652825,1.30776461,104630.0,104620.0,0.64546381]
["bitfinex","BTCUSD",1749138653032,1.30776461,104630.0,104620.0,0.64546382]
["bitfinex","BTCUSD",1749138653227,1.30776461,104630.0,104620.0,0.64546383]
["bitfinex","BTCUSD",1749138653389,1.30776461,104630.0,104620.0,0.64546382]
["bitfinex","BTCUSD",1749138654270,1.30776461,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138654476,1.30776461,104630.0,104620.0,0.64546488]
["bitfinex","BTCUSD",1749138654651,1.30776461,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138654827,1.30776461,104630.0,104620.0,0.64546487]
["bitfinex","BTCUSD",1749138655046,1.30776461,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138655434,1.30776461,104630.0,104620.0,0.64546486]
["bitfinex","BTCUSD",1749138656276,1.32366461,104630.0,104620.0,0.64546486]
["bitfinex","BTCUSD",1749138656639,1.32366461,104630.0,104620.0,0.63656]
["bitfinex","BTCUSD",1749138657046,1.32366461,104630.0,104620.0,0.64546482]
["bitfinex","BTCUSD",1749138657047,1.30776461,104630.0,104620.0,0.64546482]
["bitfinex","BTCUSD",1749138657302,0.20072816,104640.0,104620.0,0.98325623]
["bitfinex","BTCUSD",1749138657523,1.29459224,104640.0,104630.0,0.0162]
["bitfinex","BTCUSD",1749138657738,1.30414881,104640.0,104630.0,0.02510482]
["bitfinex","BTCUSD",1749138657955,1.30414881,104640.0,104630.0,0.0162]
["bitfinex","BTCUSD",1749138658595,1.30414881,104640.0,104630.0,0.02510652]
["bitfinex","BTCUSD",1749138659151,1.29459233,104640.0,104630.0,0.00890652]
["bitfinex","BTCUSD",1749138659572,0.19114976,104630.0,104620.0,0.76306686]
["bitfinex","BTCUSD",1749138659787,0.95457123,104630.0,104620.0,0.77218439]
["bitfinex","BTCUSD",1749138660044,0.79209274,104630.0,104620.0,0.77910186]
["bitfinex","BTCUSD",1749138660285,0.79209283,104630.0,104620.0,0.77910186]
["bitfinex","BTCUSD",1749138660527,0.79209283,104630.0,104620.0,0.77910181]
["bitfinex","BTCUSD",1749138660741,0.78253535,104630.0,104620.0,0.77910181]
["bitfinex","BTCUSD",1749138660948,0.78253535,104630.0,104620.0,0.7821005]
["bitfinex","BTCUSD",1749138661183,0.53117168,104640.0,104630.0,0.0319]
["bitfinex","BTCUSD",1749138661184,0.36870834,104640.0,104630.0,0.0319]
["bitfinex","BTCUSD",1749138661464,0.34004,104640.0,104630.0,0.35819212]
["bitfinex","BTCUSD",1749138661700,4e-05,104640.0,104630.0,0.37556001]
["bitfinex","BTCUSD",1749138661928,0.00959575,104640.0,104630.0,0.3755602]
["bitfinex","BTCUSD",1749138662174,4e-05,104640.0,104630.0,0.38447278]
["bitfinex","BTCUSD",1749138662422,0.00959575,104640.0,104630.0,0.37491584]
["bitfinex","BTCUSD",1749138662614,0.00959575,104640.0,104630.0,0.36535881]
["bitfinex","BTCUSD",1749138662824,0.01915177,104640.0,104630.0,0.34624448]
["bitfinex","BTCUSD",1749138663057,0.02870788,104640.0,104630.0,0.34623624]
["bitfinex","BTCUSD",1749138663285,0.02870788,104640.0,104630.0,0.35579378]
["bitfinex","BTCUSD",1749138663506,0.02970788,104640.0,104630.0,0.34688893]
["bitfinex","BTCUSD",1749138663737,0.02970788,104640.0,104630.0,0.35579365]
["bitfinex","BTCUSD",1749138663980,0.02970788,104640.0,104630.0,0.34623635]
["bitfinex","BTCUSD",1749138664177,0.02015168,104640.0,104630.0,0.36535077]
["bitfinex","BTCUSD",1749138664385,0.02015168,104640.0,104630.0,0.34623635]
["bitfinex","BTCUSD",1749138664524,0.02970779,104640.0,104630.0,0.34688902]
["bitfinex","BTCUSD",1749138664729,0.02970779,104640.0,104630.0,0.34623494]
["bitfinex","BTCUSD",1749138664946,0.02970779,104640.0,104630.0,0.3462347]
["bitfinex","BTCUSD",1749138665182,0.02970779,104640.0,104630.0,0.33733163]
["bitfinex","BTCUSD",1749138665409,0.02970779,104640.0,104630.0,0.34623475]
["bitfinex","BTCUSD",1749138665632,0.03926409,104640.0,104630.0,0.15508499]
["bitfinex","BTCUSD",1749138666182,0.03926409,104640.0,104630.0,0.14618187]
["bitfinex","BTCUSD",1749138666406,0.02970779,104640.0,104630.0,0.33733163]
["bitfinex","BTCUSD",1749138666629,0.02970779,104640.0,104630.0,0.34688902]
["bitfinex","BTCUSD",1749138666864,0.02970779,104640.0,104630.0,0.35578693]
["bitfinex","BTCUSD",1749138667088,0.03926409,104640.0,104630.0,0.15507978]
["bitfinex","BTCUSD",1749138667810,0.03926399,104640.0,104630.0,0.15507978]
["bitfinex","BTCUSD",1749138668038,0.03926399,104640.0,104630.0,0.15507922]
["bitfinex","BTCUSD",1749138668262,0.03926399,104640.0,104630.0,0.14552174]
["bitfinex","BTCUSD",1749138668487,0.04882038,104640.0,104630.0,0.13662439]
["bitfinex","BTCUSD",1749138668732,0.03926399,104640.0,104630.0,0.15507573]
["bitfinex","BTCUSD",1749138668968,0.00104,104640.0,104630.0,0.35817151]
["bitfinex","BTCUSD",1749138669212,0.00104,104640.0,104630.0,1.14997957]
["bitfinex","BTCUSD",1749138671099,0.00104,104640.0,104630.0,0.35644596]
["bitfinex","BTCUSD",1749138671330,0.00104,104640.0,104630.0,0.3660028]
["bitfinex","BTCUSD",1749138673454,0.00104,104640.0,104630.0,0.39713633]
["bitfinex","BTCUSD",1749138674438,0.00104,104640.0,104630.0,1.15100041]
["bitfinex","BTCUSD",1749138674931,0.00104,104640.0,104630.0,1.14188288]
["bitfinex","BTCUSD",1749138677130,0.00104,104640.0,104630.0,0.71381401]
["bitfinex","BTCUSD",1749138677366,0.00104,104640.0,104630.0,0.76375417]
["bitfinex","BTCUSD",1749138677583,0.01059575,104640.0,104630.0,0.7733112]
["bitfinex","BTCUSD",1749138677807,0.00104,104640.0,104630.0,0.74248519]
["bitfinex","BTCUSD",1749138678048,0.01059575,104640.0,104630.0,0.73292825]
["bitfinex","BTCUSD",1749138678491,0.00104,104640.0,104630.0,0.73292825]
["bitfinex","BTCUSD",1749138678931,0.00104,104640.0,104630.0,1.54106185]
["bitfinex","BTCUSD",1749138679141,0.00104,104640.0,104630.0,3.46861693]
["bitfinex","BTCUSD",1749138679349,0.00104,104640.0,104630.0,3.51857693]
["bitfinex","BTCUSD",1749138679567,0.00104,104640.0,104630.0,3.81773993]
["bitfinex","BTCUSD",1749138679772,0.00104,104640.0,104630.0,3.67427593]
["bitfinex","BTCUSD",1749138679977,4e-05,104640.0,104630.0,3.70457874]
["bitfinex","BTCUSD",1749138680180,4e-05,104640.0,104630.0,2.89456766]
["bitfinex","BTCUSD",1749138680388,4e-05,104640.0,104630.0,2.86426485]
["bitfinex","BTCUSD",1749138680594,4e-05,104640.0,104630.0,2.50274185]
["bitfinex","BTCUSD",1749138680808,3.266e-05,104660.0,104650.0,0.04320673]
["bitfinex","BTCUSD",1749138681011,4e-05,104670.0,104660.0,2.97478595]
["bitfinex","BTCUSD",1749138681217,4e-05,104680.0,104670.0,0.89590011]
["bitfinex","BTCUSD",1749138681427,4e-05,104680.0,104670.0,2.95168301]
["bitfinex","BTCUSD",1749138681638,0.00051888,104680.0,104670.0,1.79155978]
["bitfinex","BTCUSD",1749138681853,0.00051888,104680.0,104670.0,2.08979978]
["bitfinex","BTCUSD",1749138682059,0.00051888,104680.0,104670.0,2.02071978]
["bitfinex","BTCUSD",1749138682260,0.00051888,104680.0,104670.0,2.47067978]
["bitfinex","BTCUSD",1749138682456,0.00051888,104680.0,104670.0,2.42071978]
["bitfinex","BTCUSD",1749138682687,0.00051888,104680.0,104670.0,2.47667978]
["bitfinex","BTCUSD",1749138683100,0.00051888,104680.0,104670.0,2.48167978]
["bitfinex","BTCUSD",1749138683733,0.00051888,104680.0,104670.0,3.23554386]
["bitfinex","BTCUSD",1749138685216,0.00051888,104680.0,104670.0,2.89554386]
["bitfinex","BTCUSD",1749138686328,0.00051888,104680.0,104670.0,2.92352896]
["bitfinex","BTCUSD",1749138687477,0.00051888,104680.0,104670.0,6.70044096]
["bitfinex","BTCUSD",1749138687682,0.00051888,104680.0,104670.0,6.27950496]
["bitfinex","BTCUSD",1749138687886,0.00051888,104680.0,104670.0,4.99784896]
["bitfinex","BTCUSD",1749138688536,0.10871097,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1749138688752,0.09245462,104730.0,104720.0,1.70542313]
["bitfinex","BTCUSD",1749138688961,0.44200225,104730.0,104720.0,1.69587469]
["bitfinex","BTCUSD",1749138689171,0.45790216,104730.0,104720.0,1.6863256]
["bitfinex","BTCUSD",1749138689388,0.46744988,104730.0,104720.0,1.6863256]
["bitfinex","BTCUSD",1749138689606,0.46190216,104730.0,104720.0,1.67677642]
["bitfinex","BTCUSD",1749138689807,0.47144997,104730.0,104720.0,1.68632569]
["bitfinex","BTCUSD",1749138690013,0.395739,104730.0,104720.0,1.68632569]
["bitfinex","BTCUSD",1749138690228,0.39573891,104730.0,104720.0,0.94201079]
["bitfinex","BTCUSD",1749138690442,0.60580204,104730.0,104720.0,0.73192686]
["bitfinex","BTCUSD",1749138690663,0.00414365,104730.0,104720.0,2.4636805]
["bitfinex","BTCUSD",1749138690878,0.00414365,104730.0,104720.0,2.56589312]
["bitfinex","BTCUSD",1749138691098,0.00414365,104730.0,104720.0,1.46430904]
["bitfinex","BTCUSD",1749138691309,0.00414365,104730.0,104720.0,1.7931637]
["bitfinex","BTCUSD",1749138691724,0.00114365,104730.0,104720.0,1.8218107]
["bitfinex","BTCUSD",1749138691935,0.00014365,104730.0,104720.0,1.79606985]
["bitfinex","BTCUSD",1749138692135,0.00014365,104730.0,104720.0,1.76942285]
["bitfinex","BTCUSD",1749138692372,0.00014365,104730.0,104720.0,1.76542285]
["bitfinex","BTCUSD",1749138692777,0.00014365,104730.0,104720.0,1.74267422]
["bitfinex","BTCUSD",1749138692994,0.00014365,104730.0,104720.0,1.75222285]
["bitfinex","BTCUSD",1749138693378,0.00014365,104730.0,104720.0,1.76792285]
["bitfinex","BTCUSD",1749138693582,0.00014365,104730.0,104720.0,0.56719548]
["bitfinex","BTCUSD",1749138693786,0.00014365,104730.0,104720.0,1.31151066]
["bitfinex","BTCUSD",1749138693997,0.02529128,104730.0,104720.0,0.44983192]
["bitfinex","BTCUSD",1749138694205,0.02529119,104730.0,104720.0,0.94861061]
["bitfinex","BTCUSD",1749138694404,0.02529119,104730.0,104720.0,0.9456107]
["bitfinex","BTCUSD",1749138694609,0.04169119,104730.0,104720.0,1.70243478]
["bitfinex","BTCUSD",1749138694812,0.05123882,104730.0,104720.0,1.70243487]
["bitfinex","BTCUSD",1749138694992,0.05123882,104730.0,104720.0,1.29748569]
["bitfinex","BTCUSD",1749138695199,0.06078663,104730.0,104720.0,0.93598161]
["bitfinex","BTCUSD",1749138695368,0.06078663,104730.0,104720.0,0.53707234]
["bitfinex","BTCUSD",1749138695562,0.05123882,104730.0,104720.0,0.93498152]
["bitfinex","BTCUSD",1749138695782,0.06078663,104730.0,104720.0,0.93498161]
["bitfinex","BTCUSD",1749138695988,0.06078663,104730.0,104720.0,0.93598161]
["bitfinex","BTCUSD",1749138696188,0.05123882,104730.0,104720.0,0.94553079]
["bitfinex","BTCUSD",1749138697107,0.01574365,104730.0,104720.0,1.70894396]
["bitfinex","BTCUSD",1749138697331,0.01574365,104730.0,104720.0,1.71849277]
["bitfinex","BTCUSD",1749138697533,0.02529119,104730.0,104720.0,1.70894396]
["bitfinex","BTCUSD",1749138697775,0.01574365,104730.0,104720.0,1.70894396]
["bitfinex","BTCUSD",1749138697998,0.00014365,104730.0,104720.0,1.72804158]
["bitfinex","BTCUSD",1749138698180,0.00014365,104730.0,104720.0,1.72804094]
["bitfinex","BTCUSD",1749138698598,0.00014365,104730.0,104720.0,1.73698484]
["bitfinex","BTCUSD",1749138700116,0.00014365,104730.0,104720.0,1.72743621]
["bitfinex","BTCUSD",1749138700315,0.00014365,104730.0,104720.0,0.96402341]
["bitfinex","BTCUSD",1749138700763,0.00014365,104730.0,104720.0,1.76848493]
["bitfinex","BTCUSD",1749138700974,0.00014365,104730.0,104720.0,1.75328493]
["bitfinex","BTCUSD",1749138701382,0.00014365,104730.0,104720.0,1.73698493]
["bitfinex","BTCUSD",1749138702504,0.0305,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1749138702725,0.0495938,104740.0,104730.0,0.29612246]
["bitfinex","BTCUSD",1749138704073,0.0495938,104740.0,104730.0,0.10515522]
["bitfinex","BTCUSD",1749138704292,0.0505938,104740.0,104730.0,0.29612246]
["bitfinex","BTCUSD",1749138704511,0.0505938,104740.0,104730.0,0.30567073]
["bitfinex","BTCUSD",1749138704722,0.04104681,104740.0,104730.0,0.31521881]
["bitfinex","BTCUSD",1749138704927,0.0505938,104740.0,104730.0,0.30567073]
["bitfinex","BTCUSD",1749138705485,0.0505938,104740.0,104730.0,0.31468479]
["bitfinex","BTCUSD",1749138705730,0.04104681,104740.0,104730.0,0.32423297]
["bitfinex","BTCUSD",1749138705926,0.0505938,104740.0,104730.0,0.31468479]
["bitfinex","BTCUSD",1749138706129,0.06014097,104740.0,104730.0,0.40158092]
["bitfinex","BTCUSD",1749138706284,0.06014088,104740.0,104730.0,0.39256686]
["bitfinex","BTCUSD",1749138706490,0.06014088,104740.0,104730.0,0.4015898]
["bitfinex","BTCUSD",1749138706691,0.06968805,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138708581,0.07923531,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138708781,0.0696885,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138709088,0.07923585,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138709771,0.07923595,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138709993,0.0696885,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138710689,0.07923585,104740.0,104730.0,0.40823994]
["bitfinex","BTCUSD",1749138710909,0.26063787,104740.0,104730.0,0.40823994]
["bitfinex","BTCUSD",1749138711160,0.25109079,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138711619,0.25109079,104740.0,104730.0,0.40823995]
["bitfinex","BTCUSD",1749138712510,0.25109079,104740.0,104730.0,0.4082437]
["bitfinex","BTCUSD",1749138712952,0.25109079,104740.0,104730.0,0.40159062]
["bitfinex","BTCUSD",1749138713402,0.25109079,104740.0,104730.0,0.10463062]
["bitfinex","BTCUSD",1749138713624,0.23199636,104740.0,104730.0,0.40816402]
["bitfinex","BTCUSD",1749138714091,0.22244901,104740.0,104730.0,0.40816402]
["bitfinex","BTCUSD",1749138714790,0.22244901,104740.0,104730.0,0.40816447]
["bitfinex","BTCUSD",1749138715036,0.22244901,104740.0,104730.0,0.40151062]
["bitfinex","BTCUSD",1749138715493,0.22244901,104740.0,104730.0,0.40816449]
["bitfinex","BTCUSD",1749138715982,0.22244901,104740.0,104730.0,0.40151062]
["bitfinex","BTCUSD",1749138716208,0.22244901,104740.0,104730.0,0.40816555]
["bitfinex","BTCUSD",1749138716656,0.22244901,104740.0,104730.0,0.40151062]
["bitfinex","BTCUSD",1749138717131,0.22244901,104740.0,104730.0,0.4081702]
["bitfinex","BTCUSD",1749138718039,0.22244901,104740.0,104730.0,0.40817048]
["bitfinex","BTCUSD",1749138718290,0.22244901,104740.0,104730.0,0.40817675]
["bitfinex","BTCUSD",1749138718994,0.22244901,104740.0,104730.0,0.40817674]
["bitfinex","BTCUSD",1749138719216,0.22244901,104740.0,104730.0,0.4081752]
["bitfinex","BTCUSD",1749138719764,0.22244901,104740.0,104730.0,0.40817472]
["bitfinex","BTCUSD",1749138719986,0.22244901,104740.0,104730.0,0.40151062]
["bitfinex","BTCUSD",1749138720624,0.22244901,104740.0,104730.0,0.40817757]
["bitfinex","BTCUSD",1749138720863,0.22244901,104740.0,104730.0,0.40151062]
["bitfinex","BTCUSD",1749138721073,0.22244901,104740.0,104730.0,0.40817767]
["bitfinex","BTCUSD",1749138721297,0.97631309,104740.0,104730.0,0.20333767]
["bitfinex","BTCUSD",1749138721522,0.97631309,104740.0,104730.0,0.10773081]
["bitfinex","BTCUSD",1749138721739,0.99419292,104740.0,104730.0,0.39754376]
["bitfinex","BTCUSD",1749138721969,0.97631309,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138722187,0.99420032,104740.0,104730.0,0.39519026]
["bitfinex","BTCUSD",1749138722439,0.99320032,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138722721,0.99318301,104740.0,104730.0,0.39519442]
["bitfinex","BTCUSD",1749138722968,0.99418301,104740.0,104730.0,0.39519442]
["bitfinex","BTCUSD",1749138723213,0.99318301,104740.0,104730.0,0.39518833]
["bitfinex","BTCUSD",1749138723459,0.99618301,104740.0,104730.0,0.39518855]
["bitfinex","BTCUSD",1749138723725,0.99618329,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138724011,0.99618335,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138724260,0.99618336,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138724505,0.99618338,104740.0,104730.0,0.39518767]
["bitfinex","BTCUSD",1749138724779,0.97831309,104740.0,104730.0,0.3951881]
["bitfinex","BTCUSD",1749138725062,0.99618337,104740.0,104730.0,0.38852]
["bitfinex","BTCUSD",1749138725324,0.99618175,104740.0,104730.0,0.3951877]
["bitfinex","BTCUSD",1749138725593,0.97831309,104740.0,104730.0,0.3951877]
["bitfinex","BTCUSD",1749138725853,1.05133627,104740.0,104730.0,0.09204]
["bitfinex","BTCUSD",1749138726100,1.05133627,104740.0,104730.0,0.30306792]
["bitfinex","BTCUSD",1749138726101,1.96462056,104740.0,104730.0,0.30306792]
["bitfinex","BTCUSD",1749138726354,1.21075648,104740.0,104730.0,0.30306792]
["bitfinex","BTCUSD",1749138726555,2.30462056,104740.0,104730.0,0.00666792]
["bitfinex","BTCUSD",1749138726873,2.30462056,104740.0,104730.0,0.30314468]
["bitfinex","BTCUSD",1749138727130,2.30462056,104740.0,104730.0,0.29648]
["bitfinex","BTCUSD",1749138727382,0.54051542,104730.0,104720.0,0.09204]
["bitfinex","BTCUSD",1749138727635,2.08014358,104730.0,104720.0,0.39510544]
["bitfinex","BTCUSD",1749138727889,2.08014358,104730.0,104720.0,0.39510566]
["bitfinex","BTCUSD",1749138728378,2.08014358,104730.0,104720.0,0.39506482]
["bitfinex","BTCUSD",1749138728864,2.08014358,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138729108,1.3262795,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138729346,1.3262795,104730.0,104720.0,0.39506485]
["bitfinex","BTCUSD",1749138730508,1.3262795,104730.0,104720.0,0.39505956]
["bitfinex","BTCUSD",1749138731043,1.3262795,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138731512,1.3262795,104730.0,104720.0,0.39505905]
["bitfinex","BTCUSD",1749138731729,1.42176768,104730.0,104720.0,0.39505898]
["bitfinex","BTCUSD",1749138732158,0.57241542,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138732381,0.57241542,104730.0,104720.0,0.39505741]
["bitfinex","BTCUSD",1749138732590,0.57241542,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138732591,1.3262795,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138732792,1.3262795,104730.0,104720.0,0.39505723]
["bitfinex","BTCUSD",1749138734098,1.3262795,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138734234,1.3262795,104730.0,104720.0,0.39505601]
["bitfinex","BTCUSD",1749138734650,1.3262795,104730.0,104720.0,0.3884]
["bitfinex","BTCUSD",1749138734872,1.3262795,104730.0,104720.0,0.39505601]
["bitfinex","BTCUSD",1749138735409,0.23209636,104740.0,104720.0,0.50596287]
["bitfinex","BTCUSD",1749138735614,0.02864416,104730.0,104720.0,0.12670686]
["bitfinex","BTCUSD",1749138735818,0.22915903,104730.0,104720.0,0.52458523]
["bitfinex","BTCUSD",1749138736025,0.22915903,104730.0,104720.0,0.5221981]
["bitfinex","BTCUSD",1749138736229,0.22915903,104730.0,104720.0,0.52219829]
["bitfinex","BTCUSD",1749138736644,0.2196114,104730.0,104720.0,0.52219829]
["bitfinex","BTCUSD",1749138737068,0.2196114,104730.0,104720.0,0.51554686]
["bitfinex","BTCUSD",1749138737292,0.2196114,104730.0,104720.0,0.52219825]
["bitfinex","BTCUSD",1749138737756,0.96392758,104730.0,104720.0,0.50639861]
["bitfinex","BTCUSD",1749138737978,0.96392758,104730.0,104720.0,0.50639876]
["bitfinex","BTCUSD",1749138738221,0.96392758,104730.0,104720.0,0.50639868]
["bitfinex","BTCUSD",1749138738685,0.96392758,104730.0,104720.0,0.50639954]
["bitfinex","BTCUSD",1749138738895,0.96392758,104730.0,104720.0,0.50639946]
["bitfinex","BTCUSD",1749138739308,0.96392758,104730.0,104720.0,0.49974686]
["bitfinex","BTCUSD",1749138740140,0.96392758,104730.0,104720.0,0.50639981]
["bitfinex","BTCUSD",1749138740935,0.96392758,104730.0,104720.0,0.49974686]
["bitfinex","BTCUSD",1749138741170,0.96392758,104730.0,104720.0,0.50640078]
["bitfinex","BTCUSD",1749138741398,0.96392758,104730.0,104720.0,0.48444686]
["bitfinex","BTCUSD",1749138741835,0.96392758,104730.0,104720.0,0.49078085]
["bitfinex","BTCUSD",1749138742061,0.96392758,104730.0,104720.0,0.50618085]
["bitfinex","BTCUSD",1749138742247,0.96392758,104730.0,104720.0,0.11766085]
["bitfinex","BTCUSD",1749138742490,0.96392758,104730.0,104720.0,0.50614085]
["bitfinex","BTCUSD",1749138742713,0.96392758,104730.0,104720.0,0.50614273]
["bitfinex","BTCUSD",1749138743049,0.96392758,104730.0,104720.0,0.11100686]
["bitfinex","BTCUSD",1749138743248,0.96392758,104730.0,104720.0,0.50610273]
["bitfinex","BTCUSD",1749138743452,0.97057959,104730.0,104720.0,0.48404686]
["bitfinex","BTCUSD",1749138743739,0.97057959,104730.0,104720.0,0.49070273]
["bitfinex","BTCUSD",1749138744490,0.97057959,104730.0,104720.0,0.19434273]
["bitfinex","BTCUSD",1749138744745,0.02864918,104710.0,104700.0,0.0504]
["bitfinex","BTCUSD",1749138744948,0.20057287,104700.0,104690.0,0.26316]
["bitfinex","BTCUSD",1749138745136,0.20057287,104700.0,104690.0,0.34311051]
["bitfinex","BTCUSD",1749138745341,0.20057287,104700.0,104690.0,0.73817067]
["bitfinex","BTCUSD",1749138745556,0.21012369,104700.0,104690.0,0.75397185]
["bitfinex","BTCUSD",1749138745997,0.20712369,104700.0,104690.0,0.75397185]
["bitfinex","BTCUSD",1749138746238,0.20712369,104700.0,104690.0,0.75389185]
["bitfinex","BTCUSD",1749138746437,0.20712369,104700.0,104690.0,0.75589228]
["bitfinex","BTCUSD",1749138746652,0.20712369,104700.0,104690.0,0.75589231]
["bitfinex","BTCUSD",1749138746870,0.20712369,104700.0,104690.0,0.75589232]
["bitfinex","BTCUSD",1749138747085,0.95143695,104700.0,104690.0,0.75589232]
["bitfinex","BTCUSD",1749138747292,0.97833993,104700.0,104690.0,0.75589232]
["bitfinex","BTCUSD",1749138747750,0.22447585,104700.0,104690.0,0.75589232]
["bitfinex","BTCUSD",1749138747958,0.97833993,104700.0,104690.0,0.75589232]
["bitfinex","BTCUSD",1749138748573,0.97833993,104700.0,104690.0,0.75601276]
["bitfinex","BTCUSD",1749138748852,0.97833993,104700.0,104690.0,0.75601275]
["bitfinex","BTCUSD",1749138749074,0.24357758,104700.0,104690.0,0.75601275]
["bitfinex","BTCUSD",1749138749293,0.24357758,104700.0,104690.0,0.74935051]
["bitfinex","BTCUSD",1749138749755,0.24357758,104700.0,104690.0,0.75601571]
["bitfinex","BTCUSD",1749138749998,0.24357758,104700.0,104690.0,0.76475051]
["bitfinex","BTCUSD",1749138750185,0.24357758,104700.0,104690.0,0.77141571]
["bitfinex","BTCUSD",1749138750439,0.24357749,104700.0,104690.0,0.77141571]
["bitfinex","BTCUSD",1749138751881,0.25312858,104700.0,104690.0,0.77141571]
["bitfinex","BTCUSD",1749138752094,0.25312858,104700.0,104690.0,0.76475051]
["bitfinex","BTCUSD",1749138752248,0.25312858,104700.0,104690.0,0.77141571]
["bitfinex","BTCUSD",1749138752662,0.25312858,104700.0,104690.0,0.75601571]
["bitfinex","BTCUSD",1749138753232,0.24357794,104700.0,104690.0,0.75593571]
["bitfinex","BTCUSD",1749138753446,0.00955109,104700.0,104690.0,0.75593257]
["bitfinex","BTCUSD",1749138753652,0.21967496,104700.0,104690.0,0.74927051]
["bitfinex","BTCUSD",1749138754071,0.01910155,104700.0,104690.0,0.75593259]
["bitfinex","BTCUSD",1749138754481,0.02865264,104700.0,104690.0,0.75593259]
["bitfinex","BTCUSD",1749138754688,0.2196746,104700.0,104690.0,0.75585259]
["bitfinex","BTCUSD",1749138754896,0.2196746,104700.0,104690.0,0.74919051]
["bitfinex","BTCUSD",1749138755534,0.24299556,104700.0,104690.0,0.75585177]
["bitfinex","BTCUSD",1749138755748,0.24299556,104700.0,104690.0,0.75585178]
["bitfinex","BTCUSD",1749138756634,0.0519736,104700.0,104690.0,0.74919051]
["bitfinex","BTCUSD",1749138756818,0.04242251,104700.0,104690.0,0.7558499]
["bitfinex","BTCUSD",1749138757048,2.20836099,104700.0,104690.0,0.008803]
["bitfinex","BTCUSD",1749138757303,2.20836099,104700.0,104690.0,0.30722773]
["bitfinex","BTCUSD",1749138757304,2.26308903,104700.0,104690.0,0.30722773]
["bitfinex","BTCUSD",1749138757500,2.26308903,104700.0,104690.0,0.29834365]
["bitfinex","BTCUSD",1749138757715,2.26308903,104700.0,104690.0,0.31389348]
["bitfinex","BTCUSD",1749138757914,2.26308903,104700.0,104690.0,0.31389351]
["bitfinex","BTCUSD",1749138758153,2.26308903,104700.0,104690.0,0.01769351]
["bitfinex","BTCUSD",1749138758393,2.26308903,104700.0,104690.0,0.40585351]
["bitfinex","BTCUSD",1749138758614,2.26308903,104700.0,104690.0,0.38830365]
["bitfinex","BTCUSD",1749138758824,2.26308903,104700.0,104690.0,0.00902934]
["bitfinex","BTCUSD",1749138759040,2.26608903,104700.0,104690.0,0.38826365]
["bitfinex","BTCUSD",1749138759253,2.26608903,104700.0,104690.0,0.4038136]
["bitfinex","BTCUSD",1749138759466,2.26908903,104700.0,104690.0,0.38826365]
["bitfinex","BTCUSD",1749138759682,2.26908903,104700.0,104690.0,0.40381361]
["bitfinex","BTCUSD",1749138759896,2.26908903,104700.0,104690.0,0.39713491]
["bitfinex","BTCUSD",1749138760110,2.26908903,104700.0,104690.0,0.39491712]
["bitfinex","BTCUSD",1749138760332,2.27108903,104700.0,104690.0,0.38826365]
["bitfinex","BTCUSD",1749138760540,2.27108903,104700.0,104690.0,0.3971349]
["bitfinex","BTCUSD",1749138760760,2.27108903,104700.0,104690.0,0.38826365]
["bitfinex","BTCUSD",1749138760982,2.12087281,104700.0,104690.0,0.40378757]
["bitfinex","BTCUSD",1749138761264,2.12087281,104700.0,104690.0,0.40378727]
["bitfinex","BTCUSD",1749138761483,2.12087281,104700.0,104690.0,0.3971349]
["bitfinex","BTCUSD",1749138761709,2.12087281,104700.0,104690.0,0.40378732]
["bitfinex","BTCUSD",1749138761914,2.15000315,104700.0,104690.0,0.39713354]
["bitfinex","BTCUSD",1749138762117,2.15000315,104700.0,104690.0,0.39713381]
["bitfinex","BTCUSD",1749138762331,2.15000315,104700.0,104690.0,0.40378643]
["bitfinex","BTCUSD",1749138763381,0.2102239,104650.0,104640.0,0.04996]
["bitfinex","BTCUSD",1749138763595,0.96408798,104650.0,104640.0,0.47309806]
["bitfinex","BTCUSD",1749138763764,0.96408798,104650.0,104640.0,0.44170134]
["bitfinex","BTCUSD",1749138763963,0.99518798,104650.0,104640.0,0.63556]
["bitfinex","BTCUSD",1749138764245,0.97938798,104650.0,104640.0,0.25413689]
["bitfinex","BTCUSD",1749138764469,0.97938798,104650.0,104640.0,0.64221689]
["bitfinex","BTCUSD",1749138764689,0.97938798,104650.0,104640.0,0.35009689]
["bitfinex","BTCUSD",1749138764690,0.9795312,104650.0,104640.0,0.35009689]
["bitfinex","BTCUSD",1749138764906,0.9953312,104650.0,104640.0,0.25813689]
["bitfinex","BTCUSD",1749138765131,0.9953312,104650.0,104640.0,0.64213689]
["bitfinex","BTCUSD",1749138765344,0.9953312,104650.0,104640.0,0.64148]
["bitfinex","BTCUSD",1749138765558,0.9973312,104650.0,104640.0,0.63548]
["bitfinex","BTCUSD",1749138765774,0.9973312,104650.0,104640.0,0.6421353]
["bitfinex","BTCUSD",1749138766436,0.9973312,104650.0,104640.0,0.63548]
["bitfinex","BTCUSD",1749138769200,0.9973312,104650.0,104640.0,0.33944]
["bitfinex","BTCUSD",1749138769623,0.9973312,104650.0,104640.0,0.63524]
["bitfinex","BTCUSD",1749138770846,0.24346712,104650.0,104640.0,0.63524]
["bitfinex","BTCUSD",1749138771510,0.76270644,104650.0,104640.0,0.63524]
["bitfinex","BTCUSD",1749138771729,0.96381967,104650.0,104640.0,0.63524]
["bitfinex","BTCUSD",1749138771933,0.96653278,104650.0,104640.0,0.63524]
["bitfinex","BTCUSD",1749138772673,0.96653278,104650.0,104640.0,0.64187365]
["bitfinex","BTCUSD",1749138772879,0.96653278,104650.0,104640.0,0.67337346]
["bitfinex","BTCUSD",1749138773056,0.96653278,104650.0,104640.0,0.67337246]
["bitfinex","BTCUSD",1749138773623,0.96653278,104650.0,104640.0,0.67337197]
["bitfinex","BTCUSD",1749138773833,0.96653278,104650.0,104640.0,0.67337199]
["bitfinex","BTCUSD",1749138774042,0.96653278,104650.0,104640.0,0.66674]
["bitfinex","BTCUSD",1749138774247,0.96653278,104650.0,104640.0,0.67337198]
["bitfinex","BTCUSD",1749138775051,0.2126687,104650.0,104640.0,0.67337198]
["bitfinex","BTCUSD",1749138775271,0.96653278,104650.0,104640.0,0.67337203]
["bitfinex","BTCUSD",1749138775692,0.96653278,104650.0,104640.0,0.68221475]
["bitfinex","BTCUSD",1749138775899,0.96653278,104650.0,104640.0,0.67337203]
["bitfinex","BTCUSD",1749138776099,0.96653278,104650.0,104640.0,0.68221595]
["bitfinex","BTCUSD",1749138776767,0.96653278,104650.0,104640.0,0.67337254]
["bitfinex","BTCUSD",1749138776970,0.96653278,104650.0,104640.0,0.68221603]
["bitfinex","BTCUSD",1749138777299,0.96653278,104650.0,104640.0,0.67558345]
["bitfinex","BTCUSD",1749138777421,0.96653278,104650.0,104640.0,0.68221604]
["bitfinex","BTCUSD",1749138777630,0.96653278,104650.0,104640.0,0.67337259]
["bitfinex","BTCUSD",1749138777908,0.96653278,104650.0,104640.0,0.68221603]
["bitfinex","BTCUSD",1749138778120,0.96653278,104650.0,104640.0,0.67558379]
["bitfinex","BTCUSD",1749138778332,1.06202096,104650.0,104640.0,0.67534487]
["bitfinex","BTCUSD",1749138778547,1.06202096,104650.0,104640.0,0.659446]
["bitfinex","BTCUSD",1749138778758,0.96653278,104650.0,104640.0,0.65944631]
["bitfinex","BTCUSD",1749138778967,0.96653278,104650.0,104640.0,0.66608035]
["bitfinex","BTCUSD",1749138779180,0.96653278,104650.0,104640.0,0.6506]
["bitfinex","BTCUSD",1749138779392,0.2126687,104650.0,104640.0,0.68167965]
["bitfinex","BTCUSD",1749138779608,1.30653278,104650.0,104640.0,0.67283396]
["bitfinex","BTCUSD",1749138779816,1.30653278,104650.0,104640.0,0.67504527]
["bitfinex","BTCUSD",1749138780030,1.30653278,104650.0,104640.0,0.67504525]
["bitfinex","BTCUSD",1749138780248,1.30653278,104650.0,104640.0,0.68167918]
["bitfinex","BTCUSD",1749138780475,1.30653278,104650.0,104640.0,0.6662]
["bitfinex","BTCUSD",1749138780697,1.30653278,104650.0,104640.0,0.76180686]
["bitfinex","BTCUSD",1749138780915,1.30653278,104650.0,104640.0,0.77728603]
["bitfinex","BTCUSD",1749138781133,1.30653278,104650.0,104640.0,0.76844079]
["bitfinex","BTCUSD",1749138781563,1.30653278,104650.0,104640.0,0.77065211]
["bitfinex","BTCUSD",1749138781815,1.30653278,104650.0,104640.0,0.77065201]
["bitfinex","BTCUSD",1749138782034,1.30653278,104650.0,104640.0,0.77728587]
["bitfinex","BTCUSD",1749138782228,1.30653278,104650.0,104640.0,0.77728571]
["bitfinex","BTCUSD",1749138782353,1.30653278,104650.0,104640.0,0.7772857]
["bitfinex","BTCUSD",1749138782769,1.30653278,104650.0,104640.0,0.77065191]
["bitfinex","BTCUSD",1749138782968,1.30653278,104650.0,104640.0,0.76844671]
["bitfinex","BTCUSD",1749138783387,1.30653278,104650.0,104640.0,0.76180686]
["bitfinex","BTCUSD",1749138783602,1.30653278,104650.0,104640.0,0.77729973]
["bitfinex","BTCUSD",1749138784008,0.37110995,104650.0,104640.0,0.96843039]
["bitfinex","BTCUSD",1749138784237,0.38066524,104650.0,104640.0,0.96249483]
["bitfinex","BTCUSD",1749138784460,0.38066524,104650.0,104640.0,0.78684947]
["bitfinex","BTCUSD",1749138784675,0.38066524,104650.0,104640.0,0.47288371]
["bitfinex","BTCUSD",1749138784884,0.39022071,104650.0,104640.0,0.76984369]
["bitfinex","BTCUSD",1749138785116,0.39022071,104650.0,104640.0,0.77869251]
["bitfinex","BTCUSD",1749138785322,0.39022071,104650.0,104640.0,0.77869091]
["bitfinex","BTCUSD",1749138785545,0.39022071,104650.0,104640.0,0.77868964]
["bitfinex","BTCUSD",1749138785766,0.38066524,104650.0,104640.0,0.78824619]
["bitfinex","BTCUSD",1749138785988,0.39022071,104650.0,104640.0,0.77868962]
["bitfinex","BTCUSD",1749138786202,0.39022071,104650.0,104640.0,0.77871506]
["bitfinex","BTCUSD",1749138786414,0.39022071,104650.0,104640.0,0.77206871]
["bitfinex","BTCUSD",1749138786617,0.39022071,104650.0,104640.0,0.76320686]
["bitfinex","BTCUSD",1749138786833,0.39022071,104650.0,104640.0,0.77206877]
["bitfinex","BTCUSD",1749138787050,0.39022071,104650.0,104640.0,0.77871519]
["bitfinex","BTCUSD",1749138787464,0.39977637,104650.0,104640.0,0.77871519]
["bitfinex","BTCUSD",1749138787696,0.39977637,104650.0,104640.0,0.77206877]
["bitfinex","BTCUSD",1749138787911,0.39977637,104650.0,104640.0,0.77848125]
["bitfinex","BTCUSD",1749138788145,0.39977637,104650.0,104640.0,0.76296686]
["bitfinex","BTCUSD",1749138788351,0.39977637,104650.0,104640.0,0.77183231]
["bitfinex","BTCUSD",1749138788562,0.39977637,104650.0,104640.0,0.76296686]
["bitfinex","BTCUSD",1749138788765,0.39022071,104650.0,104640.0,0.77848136]
["bitfinex","BTCUSD",1749138789192,0.352,104650.0,104640.0,0.96961285]
["bitfinex","BTCUSD",1749138789419,0.012,104650.0,104640.0,0.98872553]
["bitfinex","BTCUSD",1749138789634,0.00579196,104650.0,104640.0,0.98873078]
["bitfinex","BTCUSD",1749138789842,0.0153468,104650.0,104640.0,0.76296686]
["bitfinex","BTCUSD",1749138790051,0.00579196,104650.0,104640.0,0.96962691]
["bitfinex","BTCUSD",1749138790260,0.0153468,104650.0,104640.0,0.99829503]
["bitfinex","BTCUSD",1749138790474,0.0153468,104650.0,104640.0,0.98208402]
["bitfinex","BTCUSD",1749138790690,0.03445729,104650.0,104640.0,0.78805132]
["bitfinex","BTCUSD",1749138790899,0.03445729,104650.0,104640.0,0.76962167]
["bitfinex","BTCUSD",1749138791115,0.04401286,104650.0,104640.0,0.77821468]
["bitfinex","BTCUSD",1749138791329,0.96988022,104650.0,104640.0,0.38316023]
["bitfinex","BTCUSD",1749138791555,0.96988022,104650.0,104640.0,0.47552023]
["bitfinex","BTCUSD",1749138791771,0.96988022,104650.0,104640.0,0.74772686]
["bitfinex","BTCUSD",1749138791984,0.96988022,104650.0,104640.0,0.77945844]
["bitfinex","BTCUSD",1749138792201,0.96988022,104650.0,104640.0,0.77945846]
["bitfinex","BTCUSD",1749138792830,0.96988022,104650.0,104640.0,0.76325846]
["bitfinex","BTCUSD",1749138793036,0.96988022,104650.0,104640.0,0.76327974]
["bitfinex","BTCUSD",1749138793281,0.96988022,104650.0,104640.0,0.76329571]
["bitfinex","BTCUSD",1749138793702,0.96988022,104650.0,104640.0,0.74772686]
["bitfinex","BTCUSD",1749138793912,0.96988022,104650.0,104640.0,0.76329552]
["bitfinex","BTCUSD",1749138794347,0.96988022,104650.0,104640.0,0.76329623]
["bitfinex","BTCUSD",1749138794802,0.96988022,104650.0,104640.0,0.76329644]
["bitfinex","BTCUSD",1749138795010,0.96988022,104650.0,104640.0,0.75439939]
["bitfinex","BTCUSD",1749138795213,0.03445857,104650.0,104640.0,0.77889546]
["bitfinex","BTCUSD",1749138795430,0.01534698,104650.0,104640.0,0.98024329]
["bitfinex","BTCUSD",1749138795655,0.02490218,104650.0,104640.0,0.77889397]
["bitfinex","BTCUSD",1749138796071,0.00579196,104650.0,104640.0,0.98913813]
["bitfinex","BTCUSD",1749138796287,0.02490191,104650.0,104640.0,0.99202303]
["bitfinex","BTCUSD",1749138796495,0.03445729,104650.0,104640.0,0.76332686]
["bitfinex","BTCUSD",1749138796703,0.02490191,104650.0,104640.0,0.97958365]
["bitfinex","BTCUSD",1749138796913,0.0344572,104650.0,104640.0,0.77222333]
["bitfinex","BTCUSD",1749138797129,0.0344572,104650.0,104640.0,0.76999883]
["bitfinex","BTCUSD",1749138797374,0.04401258,104650.0,104640.0,0.7788948]
["bitfinex","BTCUSD",1749138797981,0.04401258,104650.0,104640.0,0.7788934]
["bitfinex","BTCUSD",1749138798248,0.04401258,104650.0,104640.0,0.76999883]
["bitfinex","BTCUSD",1749138798451,0.02490191,104650.0,104640.0,0.95445835]
["bitfinex","BTCUSD",1749138798660,0.0344572,104650.0,104640.0,0.76999782]
["bitfinex","BTCUSD",1749138798899,0.0344572,104650.0,104640.0,0.77889198]
["bitfinex","BTCUSD",1749138799102,0.04401258,104650.0,104640.0,0.77889198]
["bitfinex","BTCUSD",1749138799313,0.05356805,104650.0,104640.0,0.77889198]
["bitfinex","BTCUSD",1749138799517,0.04401258,104650.0,104640.0,0.77889222]
["bitfinex","BTCUSD",1749138799724,0.22581403,104650.0,104640.0,0.48221222]
["bitfinex","BTCUSD",1749138799927,0.22581403,104650.0,104640.0,0.77870186]
["bitfinex","BTCUSD",1749138800101,0.22581403,104650.0,104640.0,0.76980177]
["bitfinex","BTCUSD",1749138800479,0.22581403,104650.0,104640.0,0.7720267]
["bitfinex","BTCUSD",1749138800930,0.22581403,104650.0,104640.0,0.77870168]
["bitfinex","BTCUSD",1749138801096,0.97967811,104650.0,104640.0,0.77870168]
["bitfinex","BTCUSD",1749138801293,0.21022408,104650.0,104640.0,0.37426168]
["bitfinex","BTCUSD",1749138801494,0.96408816,104650.0,104640.0,0.35866313]
["bitfinex","BTCUSD",1749138801730,0.99518816,104650.0,104640.0,0.74090815]
["bitfinex","BTCUSD",1749138802102,0.99518816,104650.0,104640.0,0.73200686]
["bitfinex","BTCUSD",1749138802325,0.99518816,104650.0,104640.0,0.34976304]
["bitfinex","BTCUSD",1749138802527,0.99518816,104650.0,104640.0,0.74774508]
["bitfinex","BTCUSD",1749138802706,0.99518816,104650.0,104640.0,0.74774517]
["bitfinex","BTCUSD",1749138802915,0.99518816,104650.0,104640.0,0.74774531]
["bitfinex","BTCUSD",1749138803348,0.99518816,104650.0,104640.0,0.74107101]
["bitfinex","BTCUSD",1749138803748,0.99518816,104650.0,104640.0,0.74774912]
["bitfinex","BTCUSD",1749138804666,0.99518816,104650.0,104640.0,0.45102912]
["bitfinex","BTCUSD",1749138804862,0.99518816,104650.0,104640.0,0.74754912]
["bitfinex","BTCUSD",1749138805072,0.99518816,104650.0,104640.0,0.74087101]
["bitfinex","BTCUSD",1749138805449,0.99518816,104650.0,104640.0,0.74754912]
["bitfinex","BTCUSD",1749138805728,0.99518816,104650.0,104640.0,0.74087101]
["bitfinex","BTCUSD",1749138805895,0.99518816,104650.0,104640.0,0.74754912]
["bitfinex","BTCUSD",1749138806389,0.99518816,104650.0,104640.0,0.74754945]
["bitfinex","BTCUSD",1749138806919,0.99518816,104650.0,104640.0,0.74754948]
["bitfinex","BTCUSD",1749138807352,0.97968816,104650.0,104640.0,0.74754948]
["bitfinex","BTCUSD",1749138807578,0.96408816,104650.0,104640.0,0.74754948]
["bitfinex","BTCUSD",1749138808223,0.96408816,104650.0,104640.0,0.74755045]
["bitfinex","BTCUSD",1749138808498,0.01910995,104650.0,104640.0,0.77975045]
["bitfinex","BTCUSD",1749138808740,0.21018451,104670.0,104650.0,0.0322]
["bitfinex","BTCUSD",1749138808953,0.21018451,104670.0,104650.0,0.0159]
["bitfinex","BTCUSD",1749138808954,0.02866277,104660.0,104650.0,0.0159]
["bitfinex","BTCUSD",1749138809176,0.0191083,104660.0,104650.0,0.51677869]
["bitfinex","BTCUSD",1749138809401,0.02866286,104660.0,104650.0,0.5316245]
["bitfinex","BTCUSD",1749138809619,0.03821733,104660.0,104650.0,0.53162165]
["bitfinex","BTCUSD",1749138809837,0.03821724,104660.0,104650.0,0.53161889]
["bitfinex","BTCUSD",1749138810052,0.00204781,104670.0,104660.0,0.21654971]
["bitfinex","BTCUSD",1749138810270,0.0211541,104670.0,104660.0,0.33745342]
["bitfinex","BTCUSD",1749138810470,0.37070757,104670.0,104660.0,0.13457973]
["bitfinex","BTCUSD",1749138810711,0.37826122,104670.0,104660.0,0.13680339]
["bitfinex","BTCUSD",1749138810909,0.37826122,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138811110,0.38781505,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138811297,0.37826122,104670.0,104660.0,0.14347564]
["bitfinex","BTCUSD",1749138811499,0.38781505,104670.0,104660.0,0.14347564]
["bitfinex","BTCUSD",1749138811808,0.37070757,104670.0,104660.0,0.14347564]
["bitfinex","BTCUSD",1749138812020,0.37070729,104670.0,104660.0,0.33761706]
["bitfinex","BTCUSD",1749138812253,0.37270729,104670.0,104660.0,0.15302967]
["bitfinex","BTCUSD",1749138812456,0.37270729,104670.0,104660.0,0.33523028]
["bitfinex","BTCUSD",1749138812664,0.37270729,104670.0,104660.0,0.33523037]
["bitfinex","BTCUSD",1749138812903,0.38226085,104670.0,104660.0,0.3441287]
["bitfinex","BTCUSD",1749138813207,0.38226085,104670.0,104660.0,0.14347899]
["bitfinex","BTCUSD",1749138813610,0.3918145,104670.0,104660.0,0.13458063]
["bitfinex","BTCUSD",1749138813853,0.3918145,104670.0,104660.0,0.14346571]
["bitfinex","BTCUSD",1749138814037,0.3918145,104670.0,104660.0,0.13679764]
["bitfinex","BTCUSD",1749138814243,0.3918145,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138814477,0.3918145,104670.0,104660.0,0.14346524]
["bitfinex","BTCUSD",1749138814872,0.3918145,104670.0,104660.0,0.14346514]
["bitfinex","BTCUSD",1749138815304,0.3918145,104670.0,104660.0,0.14346548]
["bitfinex","BTCUSD",1749138815515,0.3918145,104670.0,104660.0,0.1367974]
["bitfinex","BTCUSD",1749138815733,0.3918145,104670.0,104660.0,0.14346541]
["bitfinex","BTCUSD",1749138815937,0.3918145,104670.0,104660.0,0.13679725]
["bitfinex","BTCUSD",1749138816117,0.39181532,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138816344,0.38226149,104670.0,104660.0,0.14346507]
["bitfinex","BTCUSD",1749138816873,0.38226149,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138817100,0.38226149,104670.0,104660.0,0.14345918]
["bitfinex","BTCUSD",1749138817535,0.38226149,104670.0,104660.0,0.1367929]
["bitfinex","BTCUSD",1749138817767,0.38226149,104670.0,104660.0,0.14345744]
["bitfinex","BTCUSD",1749138818277,0.38226149,104670.0,104660.0,0.12790686]
["bitfinex","BTCUSD",1749138818474,0.38226149,104670.0,104660.0,0.14345739]
["bitfinex","BTCUSD",1749138818899,0.38226149,104670.0,104660.0,0.13457138]
["bitfinex","BTCUSD",1749138819138,0.38226149,104670.0,104660.0,0.13457142]
["bitfinex","BTCUSD",1749138819357,0.39181532,104670.0,104660.0,0.14345756]
["bitfinex","BTCUSD",1749138819785,0.39181523,104670.0,104660.0,0.14345628]
["bitfinex","BTCUSD",1749138820338,0.38226149,104670.0,104660.0,0.14345628]
["bitfinex","BTCUSD",1749138820547,2.09465989,104670.0,104660.0,0.11115628]
["bitfinex","BTCUSD",1749138820747,1.34079581,104670.0,104660.0,0.10227141]
["bitfinex","BTCUSD",1749138820956,1.34079581,104670.0,104660.0,0.49895782]
["bitfinex","BTCUSD",1749138821187,1.34079581,104670.0,104660.0,0.49895855]
["bitfinex","BTCUSD",1749138821436,1.30809581,104670.0,104660.0,0.49895855]
["bitfinex","BTCUSD",1749138821652,1.30809581,104670.0,104660.0,0.49895986]
["bitfinex","BTCUSD",1749138821867,1.30809581,104670.0,104660.0,0.49229421]
["bitfinex","BTCUSD",1749138822083,1.30809581,104670.0,104660.0,0.49895904]
["bitfinex","BTCUSD",1749138822301,1.29854225,104670.0,104660.0,0.49895903]
["bitfinex","BTCUSD",1749138822525,1.29854225,104670.0,104660.0,0.4989589]
["bitfinex","BTCUSD",1749138822764,0.56378519,104670.0,104660.0,0.51650686]
["bitfinex","BTCUSD",1749138822988,0.57333829,104670.0,104660.0,0.53205727]
["bitfinex","BTCUSD",1749138823448,0.56378519,104670.0,104660.0,0.53205727]
["bitfinex","BTCUSD",1749138823722,0.56378519,104670.0,104660.0,0.53205801]
["bitfinex","BTCUSD",1749138823941,0.37270839,104670.0,104660.0,0.532057]
["bitfinex","BTCUSD",1749138824164,0.5637851,104670.0,104660.0,0.52317105]
["bitfinex","BTCUSD",1749138824370,0.38226222,104670.0,104660.0,0.53205741]
["bitfinex","BTCUSD",1749138824812,0.57333893,104670.0,104660.0,0.53205741]
["bitfinex","BTCUSD",1749138825229,0.57333893,104670.0,104660.0,0.53205859]
["bitfinex","BTCUSD",1749138825700,0.57333893,104670.0,104660.0,0.71648937]
["bitfinex","BTCUSD",1749138825701,0.36315428,104670.0,104660.0,0.71648937]
["bitfinex","BTCUSD",1749138825952,0.37270784,104670.0,104660.0,0.53205974]
["bitfinex","BTCUSD",1749138826233,0.38226158,104670.0,104660.0,0.53205974]
["bitfinex","BTCUSD",1749138826715,0.38226158,104670.0,104660.0,0.53205998]
["bitfinex","BTCUSD",1749138827192,0.57333829,104670.0,104660.0,0.52539435]
["bitfinex","BTCUSD",1749138827461,0.57333829,104670.0,104660.0,0.53205939]
["bitfinex","BTCUSD",1749138827715,0.58289212,104670.0,104660.0,0.53205846]
["bitfinex","BTCUSD",1749138828279,0.38226158,104670.0,104660.0,0.53205846]
["bitfinex","BTCUSD",1749138828505,0.38226158,104670.0,104660.0,0.532058]
["bitfinex","BTCUSD",1749138828752,0.38226158,104670.0,104660.0,0.52539326]
["bitfinex","BTCUSD",1749138828982,0.35360091,104670.0,104660.0,1.14226091]
["bitfinex","BTCUSD",1749138829213,0.36315419,104670.0,104660.0,1.12342076]
["bitfinex","BTCUSD",1749138829440,0.36315419,104670.0,104660.0,1.13230633]
["bitfinex","BTCUSD",1749138829682,0.36315419,104670.0,104660.0,1.14186077]
["bitfinex","BTCUSD",1749138829913,0.35360082,104670.0,104660.0,1.15141506]
["bitfinex","BTCUSD",1749138830136,0.35360082,104670.0,104660.0,1.15141455]
["bitfinex","BTCUSD",1749138830137,0.36315401,104670.0,104660.0,1.15141455]
["bitfinex","BTCUSD",1749138830363,0.37270738,104670.0,104660.0,1.1418607]
["bitfinex","BTCUSD",1749138830601,0.37270738,104670.0,104660.0,1.1418609]
["bitfinex","BTCUSD",1749138830848,0.37270738,104670.0,104660.0,1.13519661]
["bitfinex","BTCUSD",1749138831066,0.36315401,104670.0,104660.0,1.14186034]
["bitfinex","BTCUSD",1749138831501,0.37270748,104670.0,104660.0,1.12342088]
["bitfinex","BTCUSD",1749138831706,0.37270748,104670.0,104660.0,1.14185981]
["bitfinex","BTCUSD",1749138832051,0.37270748,104670.0,104660.0,1.14185976]
["bitfinex","BTCUSD",1749138832235,0.37270748,104670.0,104660.0,1.14185966]
["bitfinex","BTCUSD",1749138832435,0.37270748,104670.0,104660.0,1.41689966]
["bitfinex","BTCUSD",1749138832676,0.36315401,104670.0,104660.0,1.40734501]
["bitfinex","BTCUSD",1749138832875,0.36315401,104670.0,104660.0,1.41689966]
["bitfinex","BTCUSD",1749138833347,0.37270738,104670.0,104660.0,1.41689955]
["bitfinex","BTCUSD",1749138833511,0.37270738,104670.0,104660.0,1.4168996]
["bitfinex","BTCUSD",1749138833718,0.37270738,104670.0,104660.0,1.40734489]
["bitfinex","BTCUSD",1749138833931,0.37270738,104670.0,104660.0,1.40734491]
["bitfinex","BTCUSD",1749138834101,0.38226085,104670.0,104660.0,1.40734491]
["bitfinex","BTCUSD",1749138834920,0.38226085,104670.0,104660.0,1.39179657]
["bitfinex","BTCUSD",1749138835152,0.38226085,104670.0,104660.0,1.00734276]
["bitfinex","BTCUSD",1749138835376,0.38226085,104670.0,104660.0,0.80669313]
["bitfinex","BTCUSD",1749138835591,0.38226085,104670.0,104660.0,0.80669325]
["bitfinex","BTCUSD",1749138835805,0.38226085,104670.0,104660.0,0.80669323]
["bitfinex","BTCUSD",1749138836022,0.3918145,104670.0,104660.0,0.80669323]
["bitfinex","BTCUSD",1749138836723,0.3918145,104670.0,104660.0,0.79114686]
["bitfinex","BTCUSD",1749138836926,0.39181441,104670.0,104660.0,0.79114686]
["bitfinex","BTCUSD",1749138837152,0.39181441,104670.0,104660.0,0.79781553]
["bitfinex","BTCUSD",1749138837350,0.3822614,104670.0,104660.0,0.80670709]
["bitfinex","BTCUSD",1749138837565,0.37270784,104670.0,104660.0,0.80670711]
["bitfinex","BTCUSD",1749138837894,0.38226149,104670.0,104660.0,0.80670711]
["bitfinex","BTCUSD",1749138838299,0.38226149,104670.0,104660.0,0.80003843]
["bitfinex","BTCUSD",1749138838513,0.38226149,104670.0,104660.0,0.80670711]
["bitfinex","BTCUSD",1749138838714,0.38226149,104670.0,104660.0,0.79781555]
["bitfinex","BTCUSD",1749138838987,0.38226149,104670.0,104660.0,0.79114686]
["bitfinex","BTCUSD",1749138839194,0.58289203,104670.0,104660.0,0.49472788]
["bitfinex","BTCUSD",1749138839410,1.30809608,104670.0,104660.0,0.38620788]
["bitfinex","BTCUSD",1749138839631,2.09406016,104670.0,104660.0,0.10748166]
["bitfinex","BTCUSD",1749138839843,2.09406016,104670.0,104660.0,0.10749248]
["bitfinex","BTCUSD",1749138840072,2.09406016,104670.0,104660.0,0.39633809]
["bitfinex","BTCUSD",1749138840294,2.09406016,104670.0,104660.0,0.40301312]
["bitfinex","BTCUSD",1749138840509,2.09406016,104670.0,104660.0,0.40301309]
["bitfinex","BTCUSD",1749138840718,2.09406016,104670.0,104660.0,0.403015]
["bitfinex","BTCUSD",1749138841219,2.09406016,104670.0,104660.0,0.394115]
["bitfinex","BTCUSD",1749138841495,2.09406016,104670.0,104660.0,0.39634003]
["bitfinex","BTCUSD",1749138841725,2.09406016,104670.0,104660.0,0.40301496]
["bitfinex","BTCUSD",1749138841927,2.09406016,104670.0,104660.0,0.39634]
["bitfinex","BTCUSD",1749138842133,2.09406016,104670.0,104660.0,0.40301498]
["bitfinex","BTCUSD",1749138842341,2.09406016,104670.0,104660.0,0.403015]
["bitfinex","BTCUSD",1749138842545,2.09406016,104670.0,104660.0,0.402855]
["bitfinex","BTCUSD",1749138842781,2.09406016,104670.0,104660.0,0.107495]
["bitfinex","BTCUSD",1749138842993,2.18954834,104670.0,104660.0,0.107495]
["bitfinex","BTCUSD",1749138843203,2.09406016,104670.0,104660.0,0.39613999]
["bitfinex","BTCUSD",1749138843410,2.09406016,104670.0,104660.0,0.39390887]
["bitfinex","BTCUSD",1749138843614,2.09406016,104670.0,104660.0,0.4028006]
["bitfinex","BTCUSD",1749138843819,0.586332,104670.0,104660.0,0.4028006]
["bitfinex","BTCUSD",1749138844044,2.09406016,104670.0,104660.0,0.4028006]
["bitfinex","BTCUSD",1749138844455,2.09406016,104670.0,104660.0,0.40280075]
["bitfinex","BTCUSD",1749138844663,2.09406016,104670.0,104660.0,0.39390887]
["bitfinex","BTCUSD",1749138844874,2.09406016,104670.0,104660.0,0.39613176]
["bitfinex","BTCUSD",1749138845058,2.09406016,104670.0,104660.0,0.3961315]
["bitfinex","BTCUSD",1749138845294,2.09406016,104670.0,104660.0,0.39613151]
["bitfinex","BTCUSD",1749138845534,1.34019608,104670.0,104660.0,0.40279926]
["bitfinex","BTCUSD",1749138845737,1.34019608,104670.0,104660.0,0.40279487]
["bitfinex","BTCUSD",1749138845951,1.34019608,104670.0,104660.0,0.39390411]
["bitfinex","BTCUSD",1749138846151,1.34019608,104670.0,104660.0,0.40278878]
["bitfinex","BTCUSD",1749138846683,1.34019608,104670.0,104660.0,0.39390376]
["bitfinex","BTCUSD",1749138846893,1.34019608,104670.0,104660.0,0.38724]
["bitfinex","BTCUSD",1749138847338,1.34019608,104670.0,104660.0,0.40278595]
["bitfinex","BTCUSD",1749138847678,1.34019608,104670.0,104660.0,0.39390255]
["bitfinex","BTCUSD",1749138847910,1.34019608,104670.0,104660.0,0.40278147]
["bitfinex","BTCUSD",1749138848409,1.34019608,104670.0,104660.0,0.39611892]
["bitfinex","BTCUSD",1749138848624,1.34019608,104670.0,104660.0,0.40277744]
["bitfinex","BTCUSD",1749138848834,1.34019608,104670.0,104660.0,0.39611854]
["bitfinex","BTCUSD",1749138849040,1.34019608,104670.0,104660.0,0.39389878]
["bitfinex","BTCUSD",1749138849251,1.34019608,104670.0,104660.0,0.40277724]
["bitfinex","BTCUSD",1749138849467,1.34019608,104670.0,104660.0,0.40277775]
["bitfinex","BTCUSD",1749138849887,1.34019608,104670.0,104660.0,0.40277438]
["bitfinex","BTCUSD",1749138850081,1.34019608,104670.0,104660.0,0.39389759]
["bitfinex","BTCUSD",1749138850308,1.34019608,104670.0,104660.0,0.3961167]
["bitfinex","BTCUSD",1749138850514,1.34019608,104670.0,104660.0,0.40277508]
["bitfinex","BTCUSD",1749138850723,1.34019608,104670.0,104660.0,0.40277727]
["bitfinex","BTCUSD",1749138851426,1.34019608,104670.0,104660.0,0.40277864]
["bitfinex","BTCUSD",1749138851760,1.34019608,104670.0,104660.0,0.40277936]
["bitfinex","BTCUSD",1749138851952,1.34019608,104670.0,104660.0,0.39612064]
["bitfinex","BTCUSD",1749138852169,1.34019608,104670.0,104660.0,0.39612294]
["bitfinex","BTCUSD",1749138852396,1.34019608,104670.0,104660.0,0.39390289]
["bitfinex","BTCUSD",1749138852620,1.34019608,104670.0,104660.0,0.40278708]
["bitfinex","BTCUSD",1749138852853,0.00404781,104670.0,104660.0,0.51449394]
["bitfinex","BTCUSD",1749138853119,0.04226149,104670.0,104660.0,0.53049394]
["bitfinex","BTCUSD",1749138853345,0.3822614,104670.0,104660.0,0.53049021]
["bitfinex","BTCUSD",1749138853563,0.94492564,104680.0,104660.0,0.53048891]
["bitfinex","BTCUSD",1749138853776,0.01910657,104670.0,104660.0,0.53096585]
["bitfinex","BTCUSD",1749138853992,0.01910647,104670.0,104660.0,0.73161691]
["bitfinex","BTCUSD",1749138854249,0.01910647,104670.0,104660.0,0.73161868]
["bitfinex","BTCUSD",1749138854465,0.01910647,104670.0,104660.0,0.53096897]
["bitfinex","BTCUSD",1749138854678,0.02866012,104670.0,104660.0,0.53096897]
["bitfinex","BTCUSD",1749138854887,0.03821395,104670.0,104660.0,0.53096897]
["bitfinex","BTCUSD",1749138855096,0.22929066,104670.0,104660.0,0.53096979]
["bitfinex","BTCUSD",1749138855306,0.22929066,104670.0,104660.0,0.53097078]
["bitfinex","BTCUSD",1749138855526,0.23129066,104670.0,104660.0,0.53097078]
["bitfinex","BTCUSD",1749138855741,0.23329066,104670.0,104660.0,0.53097081]
["bitfinex","BTCUSD",1749138856213,0.22373756,104670.0,104660.0,0.53096866]
["bitfinex","BTCUSD",1749138856669,0.22373756,104670.0,104660.0,0.76960699]
["bitfinex","BTCUSD",1749138856915,0.21418419,104670.0,104660.0,0.76294574]
["bitfinex","BTCUSD",1749138857138,0.21418419,104670.0,104660.0,0.77848849]
["bitfinex","BTCUSD",1749138857358,0.21418419,104670.0,104660.0,0.77848881]
["bitfinex","BTCUSD",1749138857579,0.21418419,104670.0,104660.0,0.77182731]
["bitfinex","BTCUSD",1749138857844,0.21418419,104670.0,104660.0,0.77848903]
["bitfinex","BTCUSD",1749138858433,0.02310684,104670.0,104660.0,0.77849142]
["bitfinex","BTCUSD",1749138858669,0.04221368,104670.0,104660.0,0.77182899]
["bitfinex","BTCUSD",1749138858877,0.23329039,104670.0,104660.0,0.77849406]
["bitfinex","BTCUSD",1749138859532,0.23329039,104670.0,104660.0,0.7718305]
["bitfinex","BTCUSD",1749138859774,0.23329039,104670.0,104660.0,0.77849414]
["bitfinex","BTCUSD",1749138859991,0.23329039,104670.0,104660.0,0.77849424]
["bitfinex","BTCUSD",1749138860212,0.23329039,104670.0,104660.0,0.77183079]
["bitfinex","BTCUSD",1749138860454,0.02310647,104670.0,104660.0,0.96958958]
["bitfinex","BTCUSD",1749138860687,1.04050553,104690.0,104660.0,0.78138535]
["bitfinex","BTCUSD",1749138860920,0.19106156,104680.0,104670.0,0.12740686]
["bitfinex","BTCUSD",1749138861185,0.19106156,104680.0,104670.0,0.23439607]
["bitfinex","BTCUSD",1749138861397,0.94492564,104680.0,104670.0,0.19371092]
["bitfinex","BTCUSD",1749138861643,0.97702564,104680.0,104670.0,0.49093239]
["bitfinex","BTCUSD",1749138861848,0.97702564,104680.0,104670.0,0.49759662]
["bitfinex","BTCUSD",1749138862064,0.98002564,104680.0,104670.0,0.09560686]
["bitfinex","BTCUSD",1749138862280,0.98002564,104680.0,104670.0,0.48871156]
["bitfinex","BTCUSD",1749138862538,0.98002564,104680.0,104670.0,0.09560686]
["bitfinex","BTCUSD",1749138862758,0.98002564,104680.0,104670.0,0.49093336]
["bitfinex","BTCUSD",1749138863010,0.98002564,104680.0,104670.0,0.50648471]
["bitfinex","BTCUSD",1749138863252,0.98002564,104680.0,104670.0,0.497598]
["bitfinex","BTCUSD",1749138863515,0.98002564,104680.0,104670.0,0.49759795]
["bitfinex","BTCUSD",1749138863729,0.98302564,104680.0,104670.0,0.49093333]
["bitfinex","BTCUSD",1749138863944,0.98302564,104680.0,104670.0,0.50648491]
["bitfinex","BTCUSD",1749138864164,0.98302564,104680.0,104670.0,0.50648497]
["bitfinex","BTCUSD",1749138864386,0.98302564,104680.0,104670.0,0.49982062]
["bitfinex","BTCUSD",1749138864594,0.98302564,104680.0,104670.0,0.49982073]
["bitfinex","BTCUSD",1749138864825,0.7430356,104680.0,104670.0,0.49759899]
["bitfinex","BTCUSD",1749138865041,0.98302564,104680.0,104670.0,0.1200465]
["bitfinex","BTCUSD",1749138865262,0.98302564,104680.0,104670.0,0.5064865]
["bitfinex","BTCUSD",1749138865480,0.98302564,104680.0,104670.0,0.50648652]
["bitfinex","BTCUSD",1749138865697,0.98302564,104680.0,104670.0,0.49093333]
["bitfinex","BTCUSD",1749138867509,0.98302564,104680.0,104670.0,0.40199354]
["bitfinex","BTCUSD",1749138867734,0.98302564,104680.0,104670.0,0.39532647]
["bitfinex","BTCUSD",1749138867941,0.98302564,104680.0,104670.0,0.41088335]
["bitfinex","BTCUSD",1749138868734,0.98302564,104680.0,104670.0,0.40421611]
["bitfinex","BTCUSD",1749138868965,0.98302564,104680.0,104670.0,0.41088355]
["bitfinex","BTCUSD",1749138869150,0.98302564,104680.0,104670.0,0.4108836]
["bitfinex","BTCUSD",1749138869363,0.98302564,104680.0,104670.0,0.41088565]
["bitfinex","BTCUSD",1749138870228,0.98302564,104680.0,104670.0,0.40421743]
["bitfinex","BTCUSD",1749138870441,0.98302564,104680.0,104670.0,0.65173801]
["bitfinex","BTCUSD",1749138870680,0.98302564,104680.0,104670.0,0.26307512]
["bitfinex","BTCUSD",1749138870956,0.98302564,104680.0,104670.0,0.65173803]
["bitfinex","BTCUSD",1749138871161,0.98302564,104680.0,104670.0,0.65840671]
["bitfinex","BTCUSD",1749138871582,0.98302564,104680.0,104670.0,0.65840763]
["bitfinex","BTCUSD",1749138871799,0.98302564,104680.0,104670.0,0.65840885]
["bitfinex","BTCUSD",1749138872215,0.98302564,104680.0,104670.0,0.65840884]
["bitfinex","BTCUSD",1749138873272,0.98302564,104680.0,104670.0,0.64284647]
["bitfinex","BTCUSD",1749138873441,0.98302564,104680.0,104670.0,0.65174206]
["bitfinex","BTCUSD",1749138873690,0.98302564,104680.0,104670.0,0.64951822]
["bitfinex","BTCUSD",1749138874055,0.98302564,104680.0,104670.0,0.64284647]
["bitfinex","BTCUSD",1749138874056,0.95092564,104680.0,104670.0,0.64284647]
["bitfinex","BTCUSD",1749138874272,0.95092564,104680.0,104670.0,0.67481544]
["bitfinex","BTCUSD",1749138875285,0.95092564,104680.0,104670.0,0.67481631]
["bitfinex","BTCUSD",1749138875837,0.95092564,104680.0,104670.0,0.67481732]
["bitfinex","BTCUSD",1749138876064,0.95092564,104680.0,104670.0,0.67481721]
["bitfinex","BTCUSD",1749138876332,0.19706156,104680.0,104670.0,0.69141721]
["bitfinex","BTCUSD",1749138876582,0.95092564,104680.0,104670.0,0.67481674]
["bitfinex","BTCUSD",1749138876801,0.95092564,104680.0,104670.0,0.6748161]
["bitfinex","BTCUSD",1749138877021,1.04641382,104680.0,104670.0,0.6583761]
["bitfinex","BTCUSD",1749138877235,1.04641382,104680.0,104670.0,0.64947943]
["bitfinex","BTCUSD",1749138877236,1.07801382,104680.0,104670.0,0.64947943]
["bitfinex","BTCUSD",1749138877503,1.07801382,104680.0,104670.0,0.6583765]
["bitfinex","BTCUSD",1749138877722,0.96662564,104680.0,104670.0,0.6583765]
["bitfinex","BTCUSD",1749138877943,0.96662564,104680.0,104670.0,0.65837804]
["bitfinex","BTCUSD",1749138878397,0.96662564,104680.0,104670.0,0.65170529]
["bitfinex","BTCUSD",1749138878673,0.96662564,104680.0,104670.0,0.64948058]
["bitfinex","BTCUSD",1749138878917,0.98162564,104680.0,104670.0,0.65837947]
["bitfinex","BTCUSD",1749138879152,0.98162564,104680.0,104670.0,0.36317947]
["bitfinex","BTCUSD",1749138879392,0.98162564,104680.0,104670.0,0.27197947]
["bitfinex","BTCUSD",1749138879577,0.98162564,104680.0,104670.0,0.65813947]
["bitfinex","BTCUSD",1749138879821,0.98162564,104680.0,104670.0,0.65814583]
["bitfinex","BTCUSD",1749138880025,0.98162564,104680.0,104670.0,0.36318583]
["bitfinex","BTCUSD",1749138880226,0.98162564,104680.0,104670.0,0.6581464]
["bitfinex","BTCUSD",1749138880455,0.98162564,104680.0,104670.0,0.65815171]
["bitfinex","BTCUSD",1749138880678,0.98162564,104680.0,104670.0,0.6581518]
["bitfinex","BTCUSD",1749138881359,0.98162564,104680.0,104670.0,0.6581524]
["bitfinex","BTCUSD",1749138881791,0.98162564,104680.0,104670.0,0.65147272]
["bitfinex","BTCUSD",1749138882010,0.98162564,104680.0,104670.0,0.64924616]
["bitfinex","BTCUSD",1749138882223,0.95092564,104680.0,104670.0,0.6581524]
["bitfinex","BTCUSD",1749138882444,0.95092564,104680.0,104670.0,0.6745522]
["bitfinex","BTCUSD",1749138882677,0.95092564,104680.0,104670.0,0.67455203]
["bitfinex","BTCUSD",1749138883118,0.95092564,104680.0,104670.0,0.67455468]
["bitfinex","BTCUSD",1749138883336,0.95092564,104680.0,104670.0,0.67455818]
["bitfinex","BTCUSD",1749138883552,0.19706156,104680.0,104670.0,0.67455822]
["bitfinex","BTCUSD",1749138883821,0.95092564,104680.0,104670.0,0.67455821]
["bitfinex","BTCUSD",1749138884164,0.95092564,104680.0,104670.0,0.65815821]
["bitfinex","BTCUSD",1749138884379,0.95092564,104680.0,104670.0,0.65815851]
["bitfinex","BTCUSD",1749138884822,0.95092564,104680.0,104670.0,0.6581592]
["bitfinex","BTCUSD",1749138885044,0.95092564,104680.0,104670.0,0.65147702]
["bitfinex","BTCUSD",1749138885309,0.95092564,104680.0,104670.0,0.6581601]
["bitfinex","BTCUSD",1749138885536,0.02510502,104680.0,104670.0,0.78546696]
["bitfinex","BTCUSD",1749138885758,0.03465739,104680.0,104670.0,0.78546696]
["bitfinex","BTCUSD",1749138885984,0.03465739,104680.0,104670.0,0.78546385]
["bitfinex","BTCUSD",1749138886209,0.23526877,104680.0,104670.0,0.78546385]
["bitfinex","BTCUSD",1749138886431,0.23526877,104680.0,104670.0,0.77655434]
["bitfinex","BTCUSD",1749138886680,0.23526877,104680.0,104670.0,0.78546229]
["bitfinex","BTCUSD",1749138887139,0.23526877,104680.0,104670.0,0.78546294]
["bitfinex","BTCUSD",1749138887329,0.23526877,104680.0,104670.0,0.77655431]
["bitfinex","BTCUSD",1749138887524,0.23526877,104680.0,104670.0,0.78546005]
["bitfinex","BTCUSD",1749138887937,0.23526877,104680.0,104670.0,0.78545851]
["bitfinex","BTCUSD",1749138888171,0.22571658,104680.0,104670.0,0.78545858]
["bitfinex","BTCUSD",1749138888375,0.22571658,104680.0,104670.0,0.77655276]
["bitfinex","BTCUSD",1749138888583,0.22571658,104680.0,104670.0,0.77877923]
["bitfinex","BTCUSD",1749138888794,0.22571658,104680.0,104670.0,0.78545876]
["bitfinex","BTCUSD",1749138888975,0.22571658,104680.0,104670.0,0.78545874]
["bitfinex","BTCUSD",1749138889122,0.22571658,104680.0,104670.0,0.77655255]
["bitfinex","BTCUSD",1749138889334,0.21616412,104680.0,104670.0,0.77655257]
["bitfinex","BTCUSD",1749138889532,0.21616412,104680.0,104670.0,0.78545857]
["bitfinex","BTCUSD",1749138889762,0.21616412,104680.0,104670.0,0.77655276]
["bitfinex","BTCUSD",1749138889927,0.21616412,104680.0,104670.0,0.77877948]
["bitfinex","BTCUSD",1749138890172,0.21616412,104680.0,104670.0,0.77655294]
["bitfinex","BTCUSD",1749138890370,0.20661138,104680.0,104670.0,0.38371333]
["bitfinex","BTCUSD",1749138890727,0.96047546,104680.0,104670.0,0.39929908]
["bitfinex","BTCUSD",1749138890952,0.96047546,104680.0,104670.0,0.77025908]
["bitfinex","BTCUSD",1749138891377,0.96047546,104680.0,104670.0,0.76357945]
["bitfinex","BTCUSD",1749138891609,0.96047546,104680.0,104670.0,0.76357953]
["bitfinex","BTCUSD",1749138891829,0.20661138,104680.0,104670.0,0.78545916]
["bitfinex","BTCUSD",1749138892050,0.20661138,104680.0,104670.0,0.78545908]
["bitfinex","BTCUSD",1749138892503,0.20661138,104680.0,104670.0,0.78545899]
["bitfinex","BTCUSD",1749138892762,0.20661138,104680.0,104670.0,0.77877939]
["bitfinex","BTCUSD",1749138892970,0.20661138,104680.0,104670.0,0.77655322]
["bitfinex","BTCUSD",1749138893426,0.006,104680.0,104670.0,0.78545994]
["bitfinex","BTCUSD",1749138893646,0.006,104680.0,104670.0,1.75851111]
["bitfinex","BTCUSD",1749138893647,0.02510447,104680.0,104670.0,1.75851111]
["bitfinex","BTCUSD",1749138893866,0.02510447,104680.0,104670.0,0.98618883]
["bitfinex","BTCUSD",1749138894082,0.02510447,104680.0,104670.0,1.00464708]
["bitfinex","BTCUSD",1749138894282,0.02510447,104680.0,104670.0,1.01420021]
["bitfinex","BTCUSD",1749138894491,0.02210438,104680.0,104670.0,1.01420003]
["bitfinex","BTCUSD",1749138894702,0.02210438,104680.0,104670.0,1.00816962]
["bitfinex","BTCUSD",1749138894907,0.0135521,104680.0,104670.0,1.02662736]
["bitfinex","BTCUSD",1749138895118,0.02310438,104680.0,104670.0,1.00529442]
["bitfinex","BTCUSD",1749138895326,0.02310438,104680.0,104670.0,1.01484788]
["bitfinex","BTCUSD",1749138895549,0.02010438,104680.0,104670.0,1.00464521]
["bitfinex","BTCUSD",1749138895764,0.02110438,104680.0,104670.0,1.01419877]
["bitfinex","BTCUSD",1749138896187,0.02110438,104680.0,104670.0,1.00528945]
["bitfinex","BTCUSD",1749138896436,0.002,104680.0,104670.0,1.03329242]
["bitfinex","BTCUSD",1749138896648,0.002,104680.0,104670.0,1.03329185]
["bitfinex","BTCUSD",1749138896853,0.002,104680.0,104670.0,1.03329184]
["bitfinex","BTCUSD",1749138897060,0.002,104680.0,104670.0,1.01418538]
["bitfinex","BTCUSD",1749138897269,0.002,104680.0,104670.0,1.03329204]
["bitfinex","BTCUSD",1749138897464,0.002,104680.0,104670.0,1.43329204]
["bitfinex","BTCUSD",1749138897698,0.002,104680.0,104670.0,1.42373876]
["bitfinex","BTCUSD",1749138897927,0.01155219,104680.0,104670.0,1.37662784]
["bitfinex","BTCUSD",1749138898144,0.02110456,104680.0,104670.0,1.38906268]
["bitfinex","BTCUSD",1749138898340,0.02110456,104680.0,104670.0,1.3957319]
["bitfinex","BTCUSD",1749138898782,0.02110456,104680.0,104670.0,1.39573191]
["bitfinex","BTCUSD",1749138899494,0.02110456,104680.0,104670.0,1.38906268]
["bitfinex","BTCUSD",1749138899698,0.02110456,104680.0,104670.0,1.39573163]
["bitfinex","BTCUSD",1749138899907,0.02110456,104680.0,104670.0,1.39573272]
["bitfinex","BTCUSD",1749138900119,0.02110456,104680.0,104670.0,1.39573291]
["bitfinex","BTCUSD",1749138900368,0.002,104680.0,104670.0,2.16870363]
["bitfinex","BTCUSD",1749138900789,0.002,104680.0,104670.0,2.16870179]
["bitfinex","BTCUSD",1749138901004,0.002,104680.0,104670.0,2.16870223]
["bitfinex","BTCUSD",1749138901442,0.002,104680.0,104670.0,2.16870225]
["bitfinex","BTCUSD",1749138901658,0.002,104680.0,104670.0,1.40816934]
["bitfinex","BTCUSD",1749138901871,0.002,104680.0,104670.0,2.16870246]
["bitfinex","BTCUSD",1749138902080,0.002,104680.0,104670.0,2.16870259]
["bitfinex","BTCUSD",1749138902280,0.002,104680.0,104670.0,2.16203342]
["bitfinex","BTCUSD",1749138902498,0.002,104680.0,104670.0,2.16870244]
["bitfinex","BTCUSD",1749138903123,0.0382062,104690.0,104680.0,0.02535292]
["bitfinex","BTCUSD",1749138903124,0.00955173,104690.0,104680.0,0.02535292]
["bitfinex","BTCUSD",1749138903331,0.01910337,104690.0,104680.0,0.12279996]
["bitfinex","BTCUSD",1749138903542,0.01910337,104690.0,104680.0,0.12946632]
["bitfinex","BTCUSD",1749138903749,0.01910337,104690.0,104680.0,0.54586632]
["bitfinex","BTCUSD",1749138903958,0.02865483,104690.0,104680.0,0.5530313]
["bitfinex","BTCUSD",1749138904159,0.03820611,104690.0,104680.0,0.54347838]
["bitfinex","BTCUSD",1749138904398,0.02865438,104690.0,104680.0,0.54347838]
["bitfinex","BTCUSD",1749138904609,0.03065438,104690.0,104680.0,0.5530313]
["bitfinex","BTCUSD",1749138904902,0.03065438,104690.0,104680.0,0.54636494]
["bitfinex","BTCUSD",1749138905113,0.03065438,104690.0,104680.0,0.55303343]
["bitfinex","BTCUSD",1749138905353,0.01155128,104690.0,104680.0,0.75364485]
["bitfinex","BTCUSD",1749138905590,0.02310283,104690.0,104680.0,0.75364492]
["bitfinex","BTCUSD",1749138905837,0.01355128,104690.0,104680.0,0.75364492]
["bitfinex","BTCUSD",1749138906060,0.02310274,104690.0,104680.0,0.75364492]
["bitfinex","BTCUSD",1749138906487,0.01355128,104690.0,104680.0,0.77275011]
["bitfinex","BTCUSD",1749138906712,0.02310274,104690.0,104680.0,0.77274912]
["bitfinex","BTCUSD",1749138906903,0.02310274,104690.0,104680.0,0.3374234]
["bitfinex","BTCUSD",1749138907122,0.03265438,104690.0,104680.0,0.35364404]
["bitfinex","BTCUSD",1749138907338,0.03265438,104690.0,104680.0,0.74697623]
["bitfinex","BTCUSD",1749138907542,0.03265438,104690.0,104680.0,0.54636494]
["bitfinex","BTCUSD",1749138907767,0.04220629,104690.0,104680.0,0.83835957]
["bitfinex","BTCUSD",1749138908035,0.0422062,104690.0,104680.0,0.83169202]
["bitfinex","BTCUSD",1749138908244,0.0422062,104690.0,104680.0,0.54347982]
["bitfinex","BTCUSD",1749138908456,0.03265438,104690.0,104680.0,1.13013111]
["bitfinex","BTCUSD",1749138908664,0.02310274,104690.0,104680.0,1.13968369]
["bitfinex","BTCUSD",1749138908875,0.02310274,104690.0,104680.0,1.13968367]
["bitfinex","BTCUSD",1749138909087,0.03265438,104690.0,104680.0,1.13013093]
["bitfinex","BTCUSD",1749138909520,0.02310274,104690.0,104680.0,1.13013093]
["bitfinex","BTCUSD",1749138909740,0.02310274,104690.0,104680.0,1.1205781]
["bitfinex","BTCUSD",1749138909960,0.02310274,104690.0,104680.0,1.13301614]
["bitfinex","BTCUSD",1749138910181,0.02310274,104690.0,104680.0,1.14923693]
["bitfinex","BTCUSD",1749138910523,0.02310274,104690.0,104680.0,1.13968429]
["bitfinex","BTCUSD",1749138911123,0.02310274,104690.0,104680.0,1.13968654]
["bitfinex","BTCUSD",1749138911463,0.03265438,104690.0,104680.0,1.1301338]
["bitfinex","BTCUSD",1749138911677,0.03265438,104690.0,104680.0,1.13013346]
["bitfinex","BTCUSD",1749138911906,0.0422062,104690.0,104680.0,0.92952208]
["bitfinex","BTCUSD",1749138912325,0.0422062,104690.0,104680.0,0.92285202]
["bitfinex","BTCUSD",1749138912537,0.0422062,104690.0,104680.0,0.93907552]
["bitfinex","BTCUSD",1749138912748,0.0422062,104690.0,104680.0,0.93841671]
["bitfinex","BTCUSD",1749138912987,0.03265438,104690.0,104680.0,0.94796963]
["bitfinex","BTCUSD",1749138913230,0.02310274,104690.0,104680.0,1.14191015]
["bitfinex","BTCUSD",1749138913468,0.02310274,104690.0,104680.0,1.14858221]
["bitfinex","BTCUSD",1749138913690,0.03265438,104690.0,104680.0,1.14191104]
["bitfinex","BTCUSD",1749138913893,0.03265438,104690.0,104680.0,1.14191117]
["bitfinex","BTCUSD",1749138914121,0.004,104690.0,104680.0,1.16768717]
["bitfinex","BTCUSD",1749138914569,0.01355128,104690.0,104680.0,1.14256878]
["bitfinex","BTCUSD",1749138914791,0.01355128,104690.0,104680.0,1.15814502]
["bitfinex","BTCUSD",1749138915085,0.01355128,104690.0,104680.0,1.14859247]
["bitfinex","BTCUSD",1749138915278,0.0326542,104690.0,104680.0,1.13969161]
["bitfinex","BTCUSD",1749138915476,0.0326542,104690.0,104680.0,1.13301623]
["bitfinex","BTCUSD",1749138915713,0.0326542,104690.0,104680.0,1.13013887]
["bitfinex","BTCUSD",1749138915930,0.0326542,104690.0,104680.0,1.14859233]
["bitfinex","BTCUSD",1749138916133,0.0326542,104690.0,104680.0,1.14870082]
["bitfinex","BTCUSD",1749138916344,0.04220584,104690.0,104680.0,1.39618082]
["bitfinex","BTCUSD",1749138916552,0.04220584,104690.0,104680.0,1.38662799]
["bitfinex","BTCUSD",1749138916744,0.05175757,104690.0,104680.0,1.3961808]
["bitfinex","BTCUSD",1749138916887,0.04220584,104690.0,104680.0,1.38728018]
["bitfinex","BTCUSD",1749138917111,0.04220584,104690.0,104680.0,1.39617859]
["bitfinex","BTCUSD",1749138917337,0.04220584,104690.0,104680.0,1.38060472]
["bitfinex","BTCUSD",1749138917561,0.05175766,104690.0,104680.0,1.38662685]
["bitfinex","BTCUSD",1749138917771,0.05175766,104690.0,104680.0,1.18601547]
["bitfinex","BTCUSD",1749138917984,0.05175766,104690.0,104680.0,1.18889345]
["bitfinex","BTCUSD",1749138918220,0.05175766,104690.0,104680.0,1.19556818]
["bitfinex","BTCUSD",1749138918424,0.04220584,104690.0,104680.0,1.17711524]
["bitfinex","BTCUSD",1749138918662,0.05175766,104690.0,104680.0,1.18601459]
["bitfinex","BTCUSD",1749138918835,0.04220584,104690.0,104680.0,1.37707402]
["bitfinex","BTCUSD",1749138919200,0.05175766,104690.0,104680.0,1.19556848]
["bitfinex","BTCUSD",1749138919505,0.05175766,104690.0,104680.0,1.18601556]
["bitfinex","BTCUSD",1749138919745,0.21414322,104690.0,104680.0,0.77017555]
["bitfinex","BTCUSD",1749138919959,0.22369504,104690.0,104680.0,0.77017555]
["bitfinex","BTCUSD",1749138920171,0.22369504,104690.0,104680.0,0.77017582]
["bitfinex","BTCUSD",1749138920384,0.22369504,104690.0,104680.0,0.77017625]
["bitfinex","BTCUSD",1749138920593,0.23324705,104690.0,104680.0,0.76350094]
["bitfinex","BTCUSD",1749138920820,0.03265483,104690.0,104680.0,0.77930094]
["bitfinex","BTCUSD",1749138921029,0.23324705,104690.0,104680.0,0.79997629]
["bitfinex","BTCUSD",1749138921235,0.23324705,104690.0,104680.0,1.18597629]
["bitfinex","BTCUSD",1749138921650,0.23324705,104690.0,104680.0,1.17018508]
["bitfinex","BTCUSD",1749138921859,0.22369568,104690.0,104680.0,1.16127584]
["bitfinex","BTCUSD",1749138922075,0.21414404,104690.0,104680.0,1.16350979]
["bitfinex","BTCUSD",1749138922260,0.21414404,104690.0,104680.0,1.16128245]
["bitfinex","BTCUSD",1749138922459,0.20459222,104690.0,104680.0,1.16350976]
["bitfinex","BTCUSD",1749138922689,0.20459222,104690.0,104680.0,0.3677917]
["bitfinex","BTCUSD",1749138922690,1.05394448,104690.0,104680.0,0.3677917]
["bitfinex","BTCUSD",1749138922889,0.9584563,104690.0,104680.0,0.7537917]
["bitfinex","BTCUSD",1749138923229,0.9909563,104690.0,104680.0,0.3677917]
["bitfinex","BTCUSD",1749138923411,0.9909563,104690.0,104680.0,0.75379275]
["bitfinex","BTCUSD",1749138923568,0.9909563,104690.0,104680.0,0.74711081]
["bitfinex","BTCUSD",1749138923980,0.9909563,104690.0,104680.0,0.73820051]
["bitfinex","BTCUSD",1749138924182,0.9745563,104690.0,104680.0,0.74488335]
["bitfinex","BTCUSD",1749138924401,0.21114021,104690.0,104680.0,0.7537938]
["bitfinex","BTCUSD",1749138924808,0.19504021,104690.0,104680.0,0.7537938]
["bitfinex","BTCUSD",1749138925581,0.19504021,104690.0,104680.0,0.7537952]
["bitfinex","BTCUSD",1749138925794,0.19504021,104690.0,104680.0,0.74488475]
["bitfinex","BTCUSD",1749138926025,0.19504021,104690.0,104680.0,0.75379707]
["bitfinex","BTCUSD",1749138926917,0.19504021,104690.0,104680.0,0.74488449]
["bitfinex","BTCUSD",1749138927124,0.19504021,104690.0,104680.0,0.75379647]
["bitfinex","BTCUSD",1749138927354,0.19504021,104690.0,104680.0,0.74488449]
["bitfinex","BTCUSD",1749138927556,0.19504021,104690.0,104680.0,0.73820051]
["bitfinex","BTCUSD",1749138927767,0.19504021,104690.0,104680.0,0.75379647]
["bitfinex","BTCUSD",1749138928290,0.19504021,104690.0,104680.0,0.74711249]
["bitfinex","BTCUSD",1749138928553,0.19504021,104690.0,104680.0,0.75379775]
["bitfinex","BTCUSD",1749138929627,0.20459203,104690.0,104680.0,0.75379775]
["bitfinex","BTCUSD",1749138930058,0.20459203,104690.0,104680.0,0.753797]
["bitfinex","BTCUSD",1749138930275,0.03265437,104690.0,104680.0,0.76334992]
["bitfinex","BTCUSD",1749138930511,0.02310264,104690.0,104680.0,0.97011189]
["bitfinex","BTCUSD",1749138930785,0.02310264,104690.0,104680.0,0.97679542]
["bitfinex","BTCUSD",1749138931008,0.03265428,104690.0,104680.0,0.98570655]
["bitfinex","BTCUSD",1749138931229,0.0422061,104690.0,104680.0,0.77841164]
["bitfinex","BTCUSD",1749138931449,0.03265428,104690.0,104680.0,0.79464791]
["bitfinex","BTCUSD",1749138931659,0.04220601,104690.0,104680.0,0.78509499]
["bitfinex","BTCUSD",1749138931873,0.05175783,104690.0,104680.0,0.77841164]
["bitfinex","BTCUSD",1749138932108,0.0422061,104690.0,104680.0,0.77618386]
["bitfinex","BTCUSD",1749138932316,0.24279832,104690.0,104680.0,0.76950051]
["bitfinex","BTCUSD",1749138932527,0.24279832,104690.0,104680.0,0.77841164]
["bitfinex","BTCUSD",1749138932742,0.0422061,104690.0,104680.0,0.78509499]
["bitfinex","BTCUSD",1749138932948,0.05175811,104690.0,104680.0,0.78509499]
["bitfinex","BTCUSD",1749138933365,0.05175801,104690.0,104680.0,0.78509481]
["bitfinex","BTCUSD",1749138933574,0.05175801,104690.0,104680.0,0.78509482]
["bitfinex","BTCUSD",1749138933796,0.05175801,104690.0,104680.0,0.77598104]
["bitfinex","BTCUSD",1749138934006,0.05175801,104690.0,104680.0,0.76929781]
["bitfinex","BTCUSD",1749138934221,0.05175811,104690.0,104680.0,0.77598102]
["bitfinex","BTCUSD",1749138934896,0.05175811,104690.0,104680.0,0.77598168]
["bitfinex","BTCUSD",1749138935456,0.05175811,104690.0,104680.0,0.76929814]
["bitfinex","BTCUSD",1749138935658,0.02310264,104690.0,104680.0,0.95144532]
["bitfinex","BTCUSD",1749138935861,0.03265428,104690.0,104680.0,0.97680769]
["bitfinex","BTCUSD",1749138936101,0.03265428,104690.0,104680.0,0.97680786]
["bitfinex","BTCUSD",1749138936312,0.04220601,104690.0,104680.0,0.97680786]
["bitfinex","BTCUSD",1749138936439,0.04220601,104690.0,104680.0,0.79466082]
["bitfinex","BTCUSD",1749138936644,0.04220601,104690.0,104680.0,0.77619647]
["bitfinex","BTCUSD",1749138936841,0.05175866,104690.0,104680.0,0.77842433]
["bitfinex","BTCUSD",1749138937102,0.05175866,104690.0,104680.0,0.7695129]
["bitfinex","BTCUSD",1749138937307,0.05175866,104690.0,104680.0,0.77619647]
["bitfinex","BTCUSD",1749138937540,0.004,104690.0,104680.0,0.97616636]
["bitfinex","BTCUSD",1749138937685,0.02310282,104690.0,104680.0,0.98571928]
["bitfinex","BTCUSD",1749138937889,0.03265419,104690.0,104680.0,0.78574939]
["bitfinex","BTCUSD",1749138938090,0.04220601,104690.0,104680.0,1.17906582]
["bitfinex","BTCUSD",1749138938294,0.04220601,104690.0,104680.0,1.19466082]
["bitfinex","BTCUSD",1749138938917,0.04220601,104690.0,104680.0,1.17906582]
["bitfinex","BTCUSD",1749138939146,0.03265419,104690.0,104680.0,1.19466082]
["bitfinex","BTCUSD",1749138939404,0.05175792,104690.0,104680.0,1.17619647]
["bitfinex","BTCUSD",1749138939622,0.05175792,104690.0,104680.0,0.76986788]
["bitfinex","BTCUSD",1749138940068,0.05175875,104690.0,104680.0,0.76095646]
["bitfinex","BTCUSD",1749138940292,0.05175875,104690.0,104680.0,0.76318431]
["bitfinex","BTCUSD",1749138940501,0.05175875,104690.0,104680.0,0.760917]
["bitfinex","BTCUSD",1749138940714,0.05175875,104690.0,104680.0,0.7542329]
["bitfinex","BTCUSD",1749138940942,0.05175875,104690.0,104680.0,0.76982909]
["bitfinex","BTCUSD",1749138941146,0.05175875,104690.0,104680.0,0.76982928]
["bitfinex","BTCUSD",1749138941351,0.05175875,104690.0,104680.0,0.76983014]
["bitfinex","BTCUSD",1749138941566,0.04220674,104690.0,104680.0,0.76983229]
["bitfinex","BTCUSD",1749138941983,0.22994394,104690.0,104680.0,0.75373466]
["bitfinex","BTCUSD",1749138942201,0.22994394,104690.0,104680.0,0.75373759]
["bitfinex","BTCUSD",1749138942414,0.21414394,104690.0,104680.0,0.7381329]
["bitfinex","BTCUSD",1749138942827,0.21414394,104690.0,104680.0,0.7470504]
["bitfinex","BTCUSD",1749138943035,0.21414394,104690.0,104680.0,0.75373786]
["bitfinex","BTCUSD",1749138943461,0.21414394,104690.0,104680.0,0.75373793]
["bitfinex","BTCUSD",1749138943685,0.21414394,104690.0,104680.0,1.15373793]
["bitfinex","BTCUSD",1749138943876,0.21414394,104690.0,104680.0,1.15373826]
["bitfinex","BTCUSD",1749138944079,0.21414394,104690.0,104680.0,1.14705065]
["bitfinex","BTCUSD",1749138944285,0.21414394,104690.0,104680.0,1.1381329]
["bitfinex","BTCUSD",1749138944499,0.21414394,104690.0,104680.0,1.15373894]
["bitfinex","BTCUSD",1749138944932,0.9897562,104690.0,104680.0,0.36781894]
["bitfinex","BTCUSD",1749138945138,0.78516408,104690.0,104680.0,0.75369894]
["bitfinex","BTCUSD",1749138945346,0.97620429,104690.0,104680.0,0.75370148]
["bitfinex","BTCUSD",1749138945566,0.97620429,104690.0,104680.0,0.74478229]
["bitfinex","BTCUSD",1749138945778,0.97620429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138946040,0.97620429,104690.0,104680.0,0.75371024]
["bitfinex","BTCUSD",1749138946261,0.97620429,104690.0,104680.0,0.75371056]
["bitfinex","BTCUSD",1749138946472,0.97620429,104690.0,104680.0,0.45895056]
["bitfinex","BTCUSD",1749138946681,0.97620429,104690.0,104680.0,0.75371056]
["bitfinex","BTCUSD",1749138946885,0.97620429,104690.0,104680.0,0.7537071]
["bitfinex","BTCUSD",1749138947092,0.22234021,104690.0,104680.0,0.7537045]
["bitfinex","BTCUSD",1749138947333,0.97620429,104690.0,104680.0,0.7537045]
["bitfinex","BTCUSD",1749138947551,0.97620429,104690.0,104680.0,0.74478839]
["bitfinex","BTCUSD",1749138947757,0.96120429,104690.0,104680.0,0.74701742]
["bitfinex","BTCUSD",1749138947961,0.96120429,104690.0,104680.0,0.7537045]
["bitfinex","BTCUSD",1749138948821,0.96120429,104690.0,104680.0,0.75370473]
["bitfinex","BTCUSD",1749138949024,0.96120429,104690.0,104680.0,0.74701755]
["bitfinex","BTCUSD",1749138949254,0.96120429,104690.0,104680.0,0.75370648]
["bitfinex","BTCUSD",1749138949459,0.94490429,104690.0,104680.0,0.75370649]
["bitfinex","BTCUSD",1749138949871,0.94490429,104690.0,104680.0,0.75370636]
["bitfinex","BTCUSD",1749138950108,0.97710429,104690.0,104680.0,0.75370544]
["bitfinex","BTCUSD",1749138950318,0.97710429,104690.0,104680.0,0.75370555]
["bitfinex","BTCUSD",1749138950530,0.97710429,104690.0,104680.0,0.75370452]
["bitfinex","BTCUSD",1749138950738,0.97710429,104690.0,104680.0,0.74701754]
["bitfinex","BTCUSD",1749138950941,0.97710429,104690.0,104680.0,0.75370469]
["bitfinex","BTCUSD",1749138951161,0.97710429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138951370,0.97710429,104690.0,104680.0,0.74701767]
["bitfinex","BTCUSD",1749138951600,0.97710429,104690.0,104680.0,0.74478865]
["bitfinex","BTCUSD",1749138951804,0.97710429,104690.0,104680.0,0.75370492]
["bitfinex","BTCUSD",1749138952017,0.97710429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138952223,0.97710429,104690.0,104680.0,0.74701772]
["bitfinex","BTCUSD",1749138952435,0.97710429,104690.0,104680.0,0.75370496]
["bitfinex","BTCUSD",1749138952618,0.97710429,104690.0,104680.0,0.74478882]
["bitfinex","BTCUSD",1749138952860,0.97710429,104690.0,104680.0,0.75370582]
["bitfinex","BTCUSD",1749138953062,0.97710429,104690.0,104680.0,0.75370629]
["bitfinex","BTCUSD",1749138953267,0.97710429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138953471,0.97710429,104690.0,104680.0,0.75370726]
["bitfinex","BTCUSD",1749138953677,0.97710429,104690.0,104680.0,0.74478957]
["bitfinex","BTCUSD",1749138953940,0.97710429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138954148,0.95710429,104690.0,104680.0,0.7537072]
["bitfinex","BTCUSD",1749138954352,0.95710429,104690.0,104680.0,0.75370718]
["bitfinex","BTCUSD",1749138954990,0.95710429,104690.0,104680.0,0.75370692]
["bitfinex","BTCUSD",1749138955219,0.95710429,104690.0,104680.0,0.75370672]
["bitfinex","BTCUSD",1749138955640,0.95710429,104690.0,104680.0,0.75370673]
["bitfinex","BTCUSD",1749138955850,0.94150429,104690.0,104680.0,0.75370674]
["bitfinex","BTCUSD",1749138956063,0.92490429,104690.0,104680.0,0.7470187]
["bitfinex","BTCUSD",1749138956285,0.92490429,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138956714,0.92490429,104690.0,104680.0,0.75370553]
["bitfinex","BTCUSD",1749138957146,0.17104021,104690.0,104680.0,0.74478884]
["bitfinex","BTCUSD",1749138957324,0.92351701,104690.0,104680.0,0.74701801]
["bitfinex","BTCUSD",1749138957535,0.92351701,104690.0,104680.0,0.74478884]
["bitfinex","BTCUSD",1749138957729,0.92351701,104690.0,104680.0,0.74701801]
["bitfinex","BTCUSD",1749138957934,0.92351701,104690.0,104680.0,0.75370553]
["bitfinex","BTCUSD",1749138958373,0.92351701,104690.0,104680.0,0.75370554]
["bitfinex","BTCUSD",1749138958999,0.92351701,104690.0,104680.0,0.73810131]
["bitfinex","BTCUSD",1749138959220,0.92351701,104690.0,104680.0,0.74478883]
["bitfinex","BTCUSD",1749138959422,0.92351701,104690.0,104680.0,0.75370469]
["bitfinex","BTCUSD",1749138959628,0.92351701,104690.0,104680.0,0.75370406]
["bitfinex","BTCUSD",1749138960392,0.92351701,104690.0,104680.0,0.75370469]
["bitfinex","BTCUSD",1749138960607,0.92351701,104690.0,104680.0,0.75370351]
["bitfinex","BTCUSD",1749138960827,0.92351701,104690.0,104680.0,0.75370324]
["bitfinex","BTCUSD",1749138961057,0.92351701,104690.0,104680.0,0.75370314]
["bitfinex","BTCUSD",1749138961271,0.92351701,104690.0,104680.0,0.74478769]
["bitfinex","BTCUSD",1749138961472,0.92351701,104690.0,104680.0,0.75370286]
["bitfinex","BTCUSD",1749138961653,0.92351701,104690.0,104680.0,0.74701648]
["bitfinex","BTCUSD",1749138961892,0.92351701,104690.0,104680.0,0.75370283]
["bitfinex","BTCUSD",1749138962107,0.92351701,104690.0,104680.0,0.75370327]
["bitfinex","BTCUSD",1749138962769,0.92351701,104690.0,104680.0,0.74478809]
["bitfinex","BTCUSD",1749138963243,0.92351701,104690.0,104680.0,0.7537038]
["bitfinex","BTCUSD",1749138963766,0.92351701,104690.0,104680.0,0.74701702]
["bitfinex","BTCUSD",1749138964005,0.21014376,104690.0,104680.0,0.77911702]
["bitfinex","BTCUSD",1749138964232,0.0424763,104700.0,104680.0,1.74169705]
["bitfinex","BTCUSD",1749138964471,0.03820273,104700.0,104690.0,0.12770686]
["bitfinex","BTCUSD",1749138964673,0.01910082,104700.0,104690.0,0.34411933]
["bitfinex","BTCUSD",1749138964879,0.02865155,104700.0,104690.0,0.35303349]
["bitfinex","BTCUSD",1749138965116,0.02865155,104700.0,104690.0,0.55244106]
["bitfinex","BTCUSD",1749138965335,0.19106552,104720.0,104690.0,1.47372781]
["bitfinex","BTCUSD",1749138965545,0.19106552,104720.0,104710.0,0.0313]
["bitfinex","BTCUSD",1749138965752,0.22952535,104720.0,104710.0,0.14271748]
["bitfinex","BTCUSD",1749138965952,0.22952535,104720.0,104710.0,0.14270313]
["bitfinex","BTCUSD",1749138966417,0.05755791,104720.0,104710.0,0.14270313]
["bitfinex","BTCUSD",1749138966638,0.067106,104720.0,104710.0,0.15225322]
["bitfinex","BTCUSD",1749138966843,0.0576941,104720.0,104710.0,0.35280694]
["bitfinex","BTCUSD",1749138967047,0.0576941,104720.0,104710.0,0.36523043]
["bitfinex","BTCUSD",1749138967048,0.0001371,104720.0,104710.0,0.36523043]
["bitfinex","BTCUSD",1749138967247,0.00968573,104720.0,104710.0,0.38143943]
["bitfinex","BTCUSD",1749138967457,0.01923454,104720.0,104710.0,0.35278982]
["bitfinex","BTCUSD",1749138967666,0.02878354,104720.0,104710.0,0.3365659]
["bitfinex","BTCUSD",1749138967874,0.01923454,104720.0,104710.0,0.34611599]
["bitfinex","BTCUSD",1749138968077,0.01923454,104720.0,104710.0,0.36233995]
["bitfinex","BTCUSD",1749138968280,0.01923454,104720.0,104710.0,0.35566599]
["bitfinex","BTCUSD",1749138968458,0.01923445,104720.0,104710.0,0.3652159]
["bitfinex","BTCUSD",1749138968691,0.01923445,104720.0,104710.0,0.7652159]
["bitfinex","BTCUSD",1749138968892,0.02878335,104720.0,104710.0,0.75278996]
["bitfinex","BTCUSD",1749138969134,0.01923445,104720.0,104710.0,0.75278399]
["bitfinex","BTCUSD",1749138969342,0.01923445,104720.0,104710.0,0.76233399]
["bitfinex","BTCUSD",1749138969554,0.01923445,104720.0,104710.0,0.76233398]
["bitfinex","BTCUSD",1749138969775,0.01923445,104720.0,104710.0,0.75278398]
["bitfinex","BTCUSD",1749138970004,0.02878345,104720.0,104710.0,0.53600604]
["bitfinex","BTCUSD",1749138970273,0.02878345,104720.0,104710.0,0.53358081]
["bitfinex","BTCUSD",1749138970510,0.02878345,104720.0,104710.0,0.55222576]
["bitfinex","BTCUSD",1749138970725,0.02878345,104720.0,104710.0,0.55220885]
["bitfinex","BTCUSD",1749138970985,0.02878345,104720.0,104710.0,0.55220848]
["bitfinex","BTCUSD",1749138971201,0.03833263,104720.0,104710.0,0.53600163]
["bitfinex","BTCUSD",1749138971421,0.03833272,104720.0,104710.0,0.54265828]
["bitfinex","BTCUSD",1749138971645,0.02878345,104720.0,104710.0,0.13600163]
["bitfinex","BTCUSD",1749138971879,0.02878345,104720.0,104710.0,0.14555181]
["bitfinex","BTCUSD",1749138972105,0.01923445,104720.0,104710.0,0.73655553]
["bitfinex","BTCUSD",1749138972326,0.01923445,104720.0,104710.0,0.74321214]
["bitfinex","BTCUSD",1749138972327,0.02878345,104720.0,104710.0,0.74321214]
["bitfinex","BTCUSD",1749138972546,0.02878345,104720.0,104710.0,0.55220839]
["bitfinex","BTCUSD",1749138972804,0.02878345,104720.0,104710.0,0.54265826]
["bitfinex","BTCUSD",1749138973020,0.02882345,104720.0,104710.0,0.54265835]
["bitfinex","BTCUSD",1749138973260,0.02882335,104720.0,104710.0,0.56175862]
["bitfinex","BTCUSD",1749138973473,0.02882335,104720.0,104710.0,0.55220853]
["bitfinex","BTCUSD",1749138973685,0.02882335,104720.0,104710.0,0.74321225]
["bitfinex","BTCUSD",1749138973893,0.02882335,104720.0,104710.0,0.74610562]
["bitfinex","BTCUSD",1749138974119,0.02882335,104720.0,104710.0,0.74321002]
["bitfinex","BTCUSD",1749138974371,0.02882335,104720.0,104710.0,0.75276011]
["bitfinex","BTCUSD",1749138974602,0.02882335,104720.0,104710.0,0.53600163]
["bitfinex","BTCUSD",1749138974852,0.01927445,104720.0,104710.0,0.73365984]
["bitfinex","BTCUSD",1749138975075,0.03837226,104720.0,104710.0,0.15220632]
["bitfinex","BTCUSD",1749138975307,0.02882326,104720.0,104710.0,0.34321004]
["bitfinex","BTCUSD",1749138975521,0.01927436,104720.0,104710.0,0.35565544]
["bitfinex","BTCUSD",1749138975727,0.01927436,104720.0,104710.0,0.76230994]
["bitfinex","BTCUSD",1749138976146,0.02882326,104720.0,104710.0,0.75276003]
["bitfinex","BTCUSD",1749138976356,0.01927436,104720.0,104710.0,0.75565544]
["bitfinex","BTCUSD",1749138976621,0.01927436,104720.0,104710.0,0.76230807]
["bitfinex","BTCUSD",1749138976844,0.0001771,104720.0,104710.0,0.77185789]
["bitfinex","BTCUSD",1749138977072,0.0001771,104720.0,104710.0,0.78140752]
["bitfinex","BTCUSD",1749138977298,0.00972564,104720.0,104710.0,0.77475444]
["bitfinex","BTCUSD",1749138977516,0.0001771,104720.0,104710.0,0.77475444]
["bitfinex","BTCUSD",1749138977742,0.0001771,104720.0,104710.0,0.78140588]
["bitfinex","BTCUSD",1749138977972,0.0001771,104720.0,104710.0,1.53357085]
["bitfinex","BTCUSD",1749138978201,0.0001771,104720.0,104710.0,1.53357081]
["bitfinex","BTCUSD",1749138978897,0.0001771,104720.0,104710.0,0.78139709]
["bitfinex","BTCUSD",1749138979129,0.0001771,104720.0,104710.0,0.78139711]
["bitfinex","BTCUSD",1749138979329,0.0001771,104720.0,104710.0,0.77475398]
["bitfinex","BTCUSD",1749138979542,0.0001771,104720.0,104710.0,0.75565481]
["bitfinex","BTCUSD",1749138979959,0.0001771,104720.0,104710.0,0.75274823]
["bitfinex","BTCUSD",1749138980173,0.00972564,104720.0,104710.0,1.1287585]
["bitfinex","BTCUSD",1749138980407,0.01927427,104720.0,104710.0,1.12875697]
["bitfinex","BTCUSD",1749138980614,0.01927436,104720.0,104710.0,1.12875697]
["bitfinex","BTCUSD",1749138980816,0.01927436,104720.0,104710.0,1.13830689]
["bitfinex","BTCUSD",1749138981225,0.01927436,104720.0,104710.0,1.12211544]
["bitfinex","BTCUSD",1749138981555,0.01927436,104720.0,104710.0,1.14785689]
["bitfinex","BTCUSD",1749138981765,0.01927427,104720.0,104710.0,1.15740671]
["bitfinex","BTCUSD",1749138981990,0.01927427,104720.0,104710.0,1.14785474]
["bitfinex","BTCUSD",1749138982396,0.01927427,104720.0,104710.0,1.14121535]
["bitfinex","BTCUSD",1749138982597,0.02882299,104720.0,104710.0,1.12875484]
["bitfinex","BTCUSD",1749138982825,0.01927427,104720.0,104710.0,1.12875485]
["bitfinex","BTCUSD",1749138983051,0.02882299,104720.0,104710.0,1.13830485]
["bitfinex","BTCUSD",1749138983280,0.02882299,104720.0,104710.0,1.13830484]
["bitfinex","BTCUSD",1749138983486,0.02882308,104720.0,104710.0,1.14785475]
["bitfinex","BTCUSD",1749138983701,0.02882308,104720.0,104710.0,1.11916475]
["bitfinex","BTCUSD",1749138983938,0.02882308,104720.0,104710.0,1.12871493]
["bitfinex","BTCUSD",1749138984154,0.02882308,104720.0,104710.0,1.14117562]
["bitfinex","BTCUSD",1749138984647,0.02882308,104720.0,104710.0,1.15736513]
["bitfinex","BTCUSD",1749138984897,0.02882308,104720.0,104710.0,1.14781521]
["bitfinex","BTCUSD",1749138985131,0.01927427,104720.0,104710.0,1.14781521]
["bitfinex","BTCUSD",1749138985333,0.02882308,104720.0,104710.0,1.14781521]
["bitfinex","BTCUSD",1749138985662,0.02882299,104720.0,104710.0,1.41314521]
["bitfinex","BTCUSD",1749138985872,0.02882299,104720.0,104710.0,1.40359503]
["bitfinex","BTCUSD",1749138986074,0.05792349,104720.0,104710.0,1.20304423]
["bitfinex","BTCUSD",1749138986278,0.0674723,104720.0,104710.0,1.39695544]
["bitfinex","BTCUSD",1749138986481,0.0383718,104720.0,104710.0,1.40359805]
["bitfinex","BTCUSD",1749138987122,0.0383718,104720.0,104710.0,1.40359804]
["bitfinex","BTCUSD",1749138987639,0.0383718,104720.0,104710.0,1.41314804]
["bitfinex","BTCUSD",1749138987844,0.0383718,104720.0,104710.0,1.40650544]
["bitfinex","BTCUSD",1749138987965,0.0383718,104720.0,104710.0,1.40359335]
["bitfinex","BTCUSD",1749138988174,0.0383718,104720.0,104710.0,1.40359325]
["bitfinex","BTCUSD",1749138988510,0.0383718,104720.0,104710.0,1.39695544]
["bitfinex","BTCUSD",1749138988719,0.0383718,104720.0,104710.0,1.40359323]
["bitfinex","BTCUSD",1749138989165,0.0383718,104720.0,104710.0,1.39404314]
["bitfinex","BTCUSD",1749138989378,0.03837216,104720.0,104710.0,1.20303942]
["bitfinex","BTCUSD",1749138989602,0.03837216,104720.0,104710.0,1.40359323]
["bitfinex","BTCUSD",1749138990028,0.02882326,104720.0,104710.0,1.41314323]
["bitfinex","BTCUSD",1749138990537,0.02882326,104720.0,104710.0,1.41314914]
["bitfinex","BTCUSD",1749138990744,0.02882326,104720.0,104710.0,1.40359914]
["bitfinex","BTCUSD",1749138990955,0.05709708,104720.0,104710.0,1.40360042]
["bitfinex","BTCUSD",1749138991158,0.05709708,104720.0,104710.0,1.39405033]
["bitfinex","BTCUSD",1749138991367,0.05709708,104720.0,104710.0,1.40360038]
["bitfinex","BTCUSD",1749138991570,0.05709708,104720.0,104710.0,1.41315038]
["bitfinex","BTCUSD",1749138991836,0.05709708,104720.0,104710.0,1.40361318]
["bitfinex","BTCUSD",1749138992043,0.05709708,104720.0,104710.0,1.41316336]
["bitfinex","BTCUSD",1749138992249,0.05709708,104720.0,104710.0,1.2155019]
["bitfinex","BTCUSD",1749138992453,0.06664608,104720.0,104710.0,1.40361353]
["bitfinex","BTCUSD",1749138992738,0.25763156,104720.0,104710.0,0.80243963]
["bitfinex","BTCUSD",1749138992952,0.24808348,104720.0,104710.0,0.38623963]
["bitfinex","BTCUSD",1749138993165,0.36622285,104720.0,104710.0,0.77171963]
["bitfinex","BTCUSD",1749138993386,0.23273475,104720.0,104710.0,0.38623963]
["bitfinex","BTCUSD",1749138993595,0.23273475,104720.0,104710.0,0.77172255]
["bitfinex","BTCUSD",1749138993808,0.23273475,104720.0,104710.0,0.76506163]
["bitfinex","BTCUSD",1749138994015,0.23273475,104720.0,104710.0,0.77172254]
["bitfinex","BTCUSD",1749138994228,0.23273475,104720.0,104710.0,0.77172253]
["bitfinex","BTCUSD",1749138994662,0.20053475,104720.0,104710.0,0.76506163]
["bitfinex","BTCUSD",1749138994866,0.20053475,104720.0,104710.0,0.77172254]
["bitfinex","BTCUSD",1749138995067,0.20053475,104720.0,104710.0,0.77172211]
["bitfinex","BTCUSD",1749138995485,0.22882598,104720.0,104710.0,0.77173605]
["bitfinex","BTCUSD",1749138995711,0.22882598,104720.0,104710.0,0.76506163]
["bitfinex","BTCUSD",1749138995915,0.22882598,104720.0,104710.0,0.38625607]
["bitfinex","BTCUSD",1749138996330,0.22882598,104720.0,104710.0,0.77173607]
["bitfinex","BTCUSD",1749138996922,0.22882598,104720.0,104710.0,0.77173353]
["bitfinex","BTCUSD",1749138997096,0.22882598,104720.0,104710.0,0.76506163]
["bitfinex","BTCUSD",1749138997596,0.22882598,104720.0,104710.0,0.7717336]
["bitfinex","BTCUSD",1749138997812,0.07378904,104730.0,104710.0,0.7870336]
["bitfinex","BTCUSD",1749138998055,0.00954672,104740.0,104730.0,0.0315]
["bitfinex","BTCUSD",1749138998298,0.00958617,104750.0,104730.0,1.28051885]
["bitfinex","BTCUSD",1749138998513,0.01913207,104750.0,104740.0,0.09560686]
["bitfinex","BTCUSD",1749138998729,0.01913207,104750.0,104740.0,0.1273736]
["bitfinex","BTCUSD",1749138998942,0.26695981,104750.0,104740.0,0.11136711]
["bitfinex","BTCUSD",1749138999154,0.22915564,104750.0,104740.0,0.11136711]
["bitfinex","BTCUSD",1749138999399,0.26737451,104750.0,104740.0,0.10470163]
["bitfinex","BTCUSD",1749138999605,0.26737451,104750.0,104740.0,0.11136711]
["bitfinex","BTCUSD",1749138999821,0.26937451,104750.0,104740.0,0.11136711]
["bitfinex","BTCUSD",1749139000030,0.07844373,104750.0,104740.0,0.11136711]
["bitfinex","BTCUSD",1749139000447,0.07844373,104750.0,104740.0,0.11136303]
["bitfinex","BTCUSD",1749139000687,1.03474769,104750.0,104740.0,0.49018163]
["bitfinex","BTCUSD",1749139000907,1.37474769,104750.0,104740.0,0.11136416]
["bitfinex","BTCUSD",1749139001135,0.67144547,104750.0,104740.0,0.30114253]
["bitfinex","BTCUSD",1749139001347,1.37474769,104750.0,104740.0,0.30114253]
["bitfinex","BTCUSD",1749139001561,1.37474769,104750.0,104740.0,0.00666253]
["bitfinex","BTCUSD",1749139001562,1.47023587,104750.0,104740.0,0.00666253]
["bitfinex","BTCUSD",1749139001767,1.77023587,104750.0,104740.0,0.00666253]
["bitfinex","BTCUSD",1749139001994,1.86584273,104750.0,104740.0,0.00666253]
["bitfinex","BTCUSD",1749139002223,2.8332336,104750.0,104740.0,0.29448]
["bitfinex","BTCUSD",1749139002452,2.03220532,104750.0,104740.0,0.29448]
["bitfinex","BTCUSD",1749139002667,2.03220532,104750.0,104690.0,0.57436601]
["bitfinex","BTCUSD",1749139002668,0.00955036,104700.0,104690.0,0.57436601]
["bitfinex","BTCUSD",1749139002880,0.00955036,104700.0,104690.0,1.07132194]
["bitfinex","BTCUSD",1749139003103,0.00955027,104700.0,104690.0,1.07132194]
["bitfinex","BTCUSD",1749139003337,0.01909936,104710.0,104690.0,1.82718993]
["bitfinex","BTCUSD",1749139003550,0.02864945,104710.0,104700.0,0.11140686]
["bitfinex","BTCUSD",1749139003771,0.02864945,104710.0,104700.0,0.12717883]
["bitfinex","BTCUSD",1749139003977,0.02864945,104710.0,104700.0,0.12717529]
["bitfinex","BTCUSD",1749139004179,0.02864945,104710.0,104700.0,0.12051049]
["bitfinex","BTCUSD",1749139004384,0.02864945,104710.0,104700.0,0.12717529]
["bitfinex","BTCUSD",1749139004637,0.01909762,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1749139004854,0.56918084,104720.0,104710.0,0.49681492]
["bitfinex","BTCUSD",1749139005287,0.37819525,104720.0,104710.0,0.51181425]
["bitfinex","BTCUSD",1749139005495,0.37819525,104720.0,104710.0,0.50515049]
["bitfinex","BTCUSD",1749139005699,0.37819525,104720.0,104710.0,0.51181425]
["bitfinex","BTCUSD",1749139005968,0.37819525,104720.0,104710.0,0.51381425]
["bitfinex","BTCUSD",1749139006173,0.56918073,104720.0,104710.0,0.50715049]
["bitfinex","BTCUSD",1749139006376,0.37819507,104720.0,104710.0,0.52336442]
["bitfinex","BTCUSD",1749139006583,0.37819507,104720.0,104710.0,0.50715049]
["bitfinex","BTCUSD",1749139006782,0.38774425,104720.0,104710.0,0.51381423]
["bitfinex","BTCUSD",1749139006985,0.38774425,104720.0,104710.0,0.50915049]
["bitfinex","BTCUSD",1749139007202,0.38774425,104720.0,104710.0,0.51581423]
["bitfinex","BTCUSD",1749139007613,0.37819507,104720.0,104710.0,0.52536441]
["bitfinex","BTCUSD",1749139007820,0.36864607,104720.0,104710.0,0.51581423]
["bitfinex","BTCUSD",1749139007973,0.37819507,104720.0,104710.0,0.50915049]
["bitfinex","BTCUSD",1749139008177,0.34,104720.0,104710.0,0.74131808]
["bitfinex","BTCUSD",1749139008377,0.01909553,104730.0,104710.0,0.76041703]
["bitfinex","BTCUSD",1749139008591,0.01909553,104730.0,104720.0,0.10515613]
["bitfinex","BTCUSD",1749139008790,0.35909553,104730.0,104720.0,0.13642246]
["bitfinex","BTCUSD",1749139008989,0.36864361,104730.0,104720.0,0.14227099]
["bitfinex","BTCUSD",1749139009161,0.36864361,104730.0,104720.0,0.54227099]
["bitfinex","BTCUSD",1749139009360,0.34954763,104730.0,104720.0,0.55182026]
["bitfinex","BTCUSD",1749139009626,0.35909535,104730.0,104720.0,0.74280566]
["bitfinex","BTCUSD",1749139009938,0.35909535,104730.0,104720.0,0.74380567]
["bitfinex","BTCUSD",1749139010178,0.35909535,104730.0,104720.0,0.74380558]
["bitfinex","BTCUSD",1749139010396,0.34,104730.0,104720.0,0.75335458]
["bitfinex","BTCUSD",1749139010606,0.02864088,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1749139010817,0.37818814,104740.0,104730.0,0.76041079]
["bitfinex","BTCUSD",1749139011039,0.37818814,104740.0,104730.0,0.75375049]
["bitfinex","BTCUSD",1749139011275,0.34,104740.0,104730.0,0.95137843]
["bitfinex","BTCUSD",1749139011498,0.34,104740.0,104730.0,0.95137831]
["bitfinex","BTCUSD",1749139011499,0.35909362,104740.0,104730.0,0.95137831]
["bitfinex","BTCUSD",1749139011681,0.36864079,104740.0,104730.0,0.95137753]
["bitfinex","BTCUSD",1749139011914,0.36864079,104740.0,104730.0,0.95137747]
["bitfinex","BTCUSD",1749139012117,0.36964079,104740.0,104730.0,0.94471773]
["bitfinex","BTCUSD",1749139012295,0.35054672,104740.0,104730.0,0.97047372]
["bitfinex","BTCUSD",1749139012536,0.37064079,104740.0,104730.0,0.96092582]
["bitfinex","BTCUSD",1749139012753,0.36109362,104740.0,104730.0,0.97047409]
["bitfinex","BTCUSD",1749139012962,0.35154672,104740.0,104730.0,0.96092582]
["bitfinex","BTCUSD",1749139013164,0.35154672,104740.0,104730.0,0.9856739]
["bitfinex","BTCUSD",1749139013373,0.342,104740.0,104730.0,0.98567313]
["bitfinex","BTCUSD",1749139013576,0.342,104740.0,104730.0,0.97901436]
["bitfinex","BTCUSD",1749139013577,0.36109371,104740.0,104730.0,0.97901436]
["bitfinex","BTCUSD",1749139013778,0.35154672,104740.0,104730.0,0.97901436]
["bitfinex","BTCUSD",1749139013930,0.36109362,104740.0,104730.0,0.96657553]
["bitfinex","BTCUSD",1749139014132,0.36109362,104740.0,104730.0,0.97612389]
["bitfinex","BTCUSD",1749139014340,0.3706407,104740.0,104730.0,0.97612389]
["bitfinex","BTCUSD",1749139014539,0.3706407,104740.0,104730.0,1.37612389]
["bitfinex","BTCUSD",1749139014929,0.3706407,104740.0,104730.0,1.3761234]
["bitfinex","BTCUSD",1749139015406,0.3706407,104740.0,104730.0,1.37612342]
["bitfinex","BTCUSD",1749139015607,0.3706407,104740.0,104730.0,1.37612253]
["bitfinex","BTCUSD",1749139015797,0.3706407,104740.0,104730.0,1.17560693]
["bitfinex","BTCUSD",1749139016040,0.38973522,104740.0,104730.0,0.88112676]
["bitfinex","BTCUSD",1749139016172,0.38973522,104740.0,104730.0,1.17556666]
["bitfinex","BTCUSD",1749139016626,0.57113751,104740.0,104730.0,0.79016666]
["bitfinex","BTCUSD",1749139016851,0.38973595,104740.0,104730.0,1.17556666]
["bitfinex","BTCUSD",1749139017052,0.38973595,104740.0,104730.0,1.16891049]
["bitfinex","BTCUSD",1749139017282,0.3801885,104740.0,104730.0,1.16891049]
["bitfinex","BTCUSD",1749139017491,0.3801885,104740.0,104730.0,1.17556714]
["bitfinex","BTCUSD",1749139017903,0.38973595,104740.0,104730.0,1.17556714]
["bitfinex","BTCUSD",1749139018059,0.58068496,104740.0,104730.0,1.17556714]
["bitfinex","BTCUSD",1749139018445,0.58068496,104740.0,104730.0,1.17556713]
["bitfinex","BTCUSD",1749139018860,0.58068496,104740.0,104730.0,1.15371049]
["bitfinex","BTCUSD",1749139019063,0.58068496,104740.0,104730.0,1.16036619]
["bitfinex","BTCUSD",1749139019828,0.36109398,104740.0,104730.0,1.35133343]
["bitfinex","BTCUSD",1749139020031,0.3706407,104740.0,104730.0,1.37588179]
["bitfinex","BTCUSD",1749139020248,0.3706407,104740.0,104730.0,1.35967773]
["bitfinex","BTCUSD",1749139020447,0.3706407,104740.0,104730.0,1.36633336]
["bitfinex","BTCUSD",1749139020645,0.3706407,104740.0,104730.0,1.35967773]
["bitfinex","BTCUSD",1749139020853,0.36109353,104740.0,104730.0,1.36922609]
["bitfinex","BTCUSD",1749139021076,0.37064061,104740.0,104730.0,1.37588072]
["bitfinex","BTCUSD",1749139021286,0.38018787,104740.0,104730.0,1.36633235]
["bitfinex","BTCUSD",1749139021507,0.38018787,104740.0,104730.0,1.17536511]
["bitfinex","BTCUSD",1749139021715,0.38973532,104740.0,104730.0,1.17536511]
["bitfinex","BTCUSD",1749139022339,0.002,104740.0,104730.0,2.13093924]
["bitfinex","BTCUSD",1749139022532,0.002,104740.0,104730.0,2.14714154]
["bitfinex","BTCUSD",1749139022693,0.002,104740.0,104730.0,2.13759373]
["bitfinex","BTCUSD",1749139022896,0.002,104740.0,104730.0,2.14712255]
["bitfinex","BTCUSD",1749139023099,0.01154672,104740.0,104730.0,2.14712264]
["bitfinex","BTCUSD",1749139023325,0.01154672,104740.0,104730.0,2.12802666]
["bitfinex","BTCUSD",1749139023598,0.01154672,104740.0,104730.0,2.13757484]
["bitfinex","BTCUSD",1749139023802,0.02109362,104740.0,104730.0,2.13092047]
["bitfinex","BTCUSD",1749139023958,0.02109362,104740.0,104730.0,2.13757486]
["bitfinex","BTCUSD",1749139024603,0.02109362,104740.0,104730.0,2.13092047]
["bitfinex","BTCUSD",1749139024840,0.02109362,104740.0,104730.0,2.13757543]
["bitfinex","BTCUSD",1749139025067,0.01154672,104740.0,104730.0,2.13757543]
["bitfinex","BTCUSD",1749139025257,0.02109362,104740.0,104730.0,2.13757543]
["bitfinex","BTCUSD",1749139025509,0.03064061,104740.0,104730.0,2.12802724]
["bitfinex","BTCUSD",1749139025740,0.03064061,104740.0,104730.0,2.12137286]
["bitfinex","BTCUSD",1749139025972,0.04018769,104740.0,104730.0,1.37586209]
["bitfinex","BTCUSD",1749139026190,0.04018769,104740.0,104730.0,1.06521934]
["bitfinex","BTCUSD",1749139026408,0.04973495,104740.0,104730.0,1.36631373]
["bitfinex","BTCUSD",1749139026645,0.04973495,104740.0,104730.0,1.35965934]
["bitfinex","BTCUSD",1749139026868,0.03064124,104740.0,104730.0,1.17534738]
["bitfinex","BTCUSD",1749139027070,0.04018859,104740.0,104730.0,1.17534738]
["bitfinex","BTCUSD",1749139027491,0.04018859,104740.0,104730.0,1.1686921]
["bitfinex","BTCUSD",1749139027693,0.04018859,104740.0,104730.0,1.17534716]
["bitfinex","BTCUSD",1749139027909,0.03064124,104740.0,104730.0,1.17534716]
["bitfinex","BTCUSD",1749139028112,0.03064124,104740.0,104730.0,1.3663144]
["bitfinex","BTCUSD",1749139028320,0.02109362,104740.0,104730.0,1.3663144]
["bitfinex","BTCUSD",1749139028538,0.02109362,104740.0,104730.0,1.37586267]
["bitfinex","BTCUSD",1749139028749,0.0306407,104740.0,104730.0,1.37586171]
["bitfinex","BTCUSD",1749139028987,0.002,104740.0,104730.0,1.37875588]
["bitfinex","BTCUSD",1749139029207,0.0210938,104740.0,104730.0,1.38540899]
["bitfinex","BTCUSD",1749139029414,0.0210938,104740.0,104730.0,1.38540909]
["bitfinex","BTCUSD",1749139029621,0.0210938,104740.0,104730.0,1.38540898]
["bitfinex","BTCUSD",1749139030060,0.0210938,104740.0,104730.0,1.37586071]
["bitfinex","BTCUSD",1749139030473,0.0210938,104740.0,104730.0,1.38540898]
["bitfinex","BTCUSD",1749139030679,0.0210938,104740.0,104730.0,1.37586071]
["bitfinex","BTCUSD",1749139030961,0.0210938,104740.0,104730.0,1.3692077]
["bitfinex","BTCUSD",1749139031189,0.04018814,104740.0,104730.0,1.17534517]
["bitfinex","BTCUSD",1749139031401,0.03064088,104740.0,104730.0,1.36631241]
["bitfinex","BTCUSD",1749139031612,0.02109389,104740.0,104730.0,1.37586077]
["bitfinex","BTCUSD",1749139032042,0.02109389,104740.0,104730.0,1.37586042]
["bitfinex","BTCUSD",1749139032236,0.01154681,104740.0,104730.0,1.3854085]
["bitfinex","BTCUSD",1749139032641,0.01154681,104740.0,104730.0,1.37875578]
["bitfinex","BTCUSD",1749139032847,0.0210938,104740.0,104730.0,1.37586031]
["bitfinex","BTCUSD",1749139033265,0.0210938,104740.0,104730.0,1.38540858]
["bitfinex","BTCUSD",1749139033792,0.0210938,104740.0,104730.0,1.36631195]
["bitfinex","BTCUSD",1749139033993,0.01154681,104740.0,104730.0,1.37586031]
["bitfinex","BTCUSD",1749139034121,0.0210938,104740.0,104730.0,1.37586031]
["bitfinex","BTCUSD",1749139034517,0.01154681,104740.0,104730.0,1.3692077]
["bitfinex","BTCUSD",1749139034793,0.0210938,104740.0,104730.0,1.37586711]
["bitfinex","BTCUSD",1749139035186,0.01154681,104740.0,104730.0,1.37586711]
["bitfinex","BTCUSD",1749139035340,0.01154681,104740.0,104730.0,1.38541589]
["bitfinex","BTCUSD",1749139035565,0.01154681,104740.0,104730.0,1.38541595]
["bitfinex","BTCUSD",1749139035752,0.0210938,104740.0,104730.0,1.37586768]
["bitfinex","BTCUSD",1749139036161,0.0210938,104740.0,104730.0,1.37586769]
["bitfinex","BTCUSD",1749139036345,0.002,104740.0,104730.0,2.15667673]
["bitfinex","BTCUSD",1749139036747,0.002,104740.0,104730.0,2.16622454]
["bitfinex","BTCUSD",1749139036948,0.002,104740.0,104730.0,2.15001683]
["bitfinex","BTCUSD",1749139037151,0.002,104740.0,104730.0,2.15667757]
["bitfinex","BTCUSD",1749139037380,0.002,104740.0,104730.0,2.16622529]
["bitfinex","BTCUSD",1749139037583,0.002,104740.0,104730.0,2.15667757]
["bitfinex","BTCUSD",1749139038181,0.002,104740.0,104730.0,2.14712976]
["bitfinex","BTCUSD",1749139038565,0.002,104740.0,104730.0,2.14713709]
["bitfinex","BTCUSD",1749139038772,0.002,104740.0,104730.0,2.14713745]
["bitfinex","BTCUSD",1749139039229,0.002,104740.0,104730.0,2.12804138]
["bitfinex","BTCUSD",1749139039432,0.01154681,104740.0,104730.0,2.13758965]
["bitfinex","BTCUSD",1749139039569,0.01154681,104740.0,104730.0,2.14713792]
["bitfinex","BTCUSD",1749139039776,0.01154672,104740.0,104730.0,1.39497267]
["bitfinex","BTCUSD",1749139040749,0.002,104740.0,104730.0,1.40452066]
["bitfinex","BTCUSD",1749139040879,0.01154681,104740.0,104730.0,1.39497267]
["bitfinex","BTCUSD",1749139041078,0.002,104740.0,104730.0,1.40452075]
["bitfinex","BTCUSD",1749139041299,0.01154672,104740.0,104730.0,1.39497605]
["bitfinex","BTCUSD",1749139042578,0.002,104740.0,104730.0,1.40452404]
["bitfinex","BTCUSD",1749139042725,0.002,104740.0,104730.0,1.40452413]
["bitfinex","BTCUSD",1749139042928,0.002,104740.0,104730.0,1.41407212]
["bitfinex","BTCUSD",1749139043127,0.002,104740.0,104730.0,1.41407126]
["bitfinex","BTCUSD",1749139043333,0.002,104740.0,104730.0,1.40452345]
["bitfinex","BTCUSD",1749139043536,0.01154672,104740.0,104730.0,1.38542738]
["bitfinex","BTCUSD",1749139044405,0.01154672,104740.0,104730.0,1.37587978]
["bitfinex","BTCUSD",1749139044805,0.02109362,104740.0,104730.0,1.37587956]
["bitfinex","BTCUSD",1749139045024,0.02109362,104740.0,104730.0,1.37587909]
["bitfinex","BTCUSD",1749139045215,0.01154672,104740.0,104730.0,1.37587918]
["bitfinex","BTCUSD",1749139045354,0.02109362,104740.0,104730.0,1.38542745]
["bitfinex","BTCUSD",1749139045554,0.02109362,104740.0,104730.0,1.37587918]
["bitfinex","BTCUSD",1749139046315,0.01154672,104740.0,104730.0,1.37587918]
["bitfinex","BTCUSD",1749139046547,0.01154672,104740.0,104730.0,1.37587908]
["bitfinex","BTCUSD",1749139046757,0.01154672,104740.0,104730.0,1.37587906]
["bitfinex","BTCUSD",1749139046979,0.02109362,104740.0,104730.0,1.36633079]
["bitfinex","BTCUSD",1749139047345,0.02109362,104740.0,104730.0,1.35965934]
["bitfinex","BTCUSD",1749139047551,0.02109362,104740.0,104730.0,1.37587904]
["bitfinex","BTCUSD",1749139047743,0.02109362,104740.0,104730.0,1.3692077]
["bitfinex","BTCUSD",1749139048086,0.02109362,104740.0,104730.0,1.37587896]
["bitfinex","BTCUSD",1749139049142,0.01154672,104740.0,104730.0,1.37587896]
["bitfinex","BTCUSD",1749139049353,0.01154672,104740.0,104730.0,1.37587925]
["bitfinex","BTCUSD",1749139049556,0.02109362,104740.0,104730.0,0.99047937]
["bitfinex","BTCUSD",1749139049758,0.02109362,104740.0,104730.0,0.88088377]
["bitfinex","BTCUSD",1749139049934,0.03064061,104740.0,104730.0,0.78996377]
["bitfinex","BTCUSD",1749139050143,0.03064061,104740.0,104730.0,1.36621101]
["bitfinex","BTCUSD",1749139050350,0.04018769,104740.0,104730.0,1.36621101]
["bitfinex","BTCUSD",1749139050740,0.04018769,104740.0,104730.0,1.36621219]
["bitfinex","BTCUSD",1749139050946,0.04018769,104740.0,104730.0,1.36621237]
["bitfinex","BTCUSD",1749139051144,0.04018769,104740.0,104730.0,1.35953934]
["bitfinex","BTCUSD",1749139051733,0.04018769,104740.0,104730.0,1.36621237]
["bitfinex","BTCUSD",1749139051937,0.02109371,104740.0,104730.0,1.37576073]
["bitfinex","BTCUSD",1749139052140,0.0306407,104740.0,104730.0,1.36621237]
["bitfinex","BTCUSD",1749139052549,0.0306407,104740.0,104730.0,1.36621269]
["bitfinex","BTCUSD",1749139052768,0.0306407,104740.0,104730.0,1.36621339]
["bitfinex","BTCUSD",1749139053344,0.02109362,104740.0,104730.0,1.36621339]
["bitfinex","BTCUSD",1749139053547,0.0306407,104740.0,104730.0,1.36621339]
["bitfinex","BTCUSD",1749139054369,0.0306407,104740.0,104730.0,1.36621489]
["bitfinex","BTCUSD",1749139054775,0.0306407,104740.0,104730.0,1.36621494]
["bitfinex","BTCUSD",1749139054897,0.02109362,104740.0,104730.0,1.36621495]
["bitfinex","BTCUSD",1749139055107,0.03064061,104740.0,104730.0,1.36621495]
["bitfinex","BTCUSD",1749139055378,0.03064061,104740.0,104730.0,1.36621501]
["bitfinex","BTCUSD",1749139055584,0.03041161,104740.0,104730.0,1.36621501]
["bitfinex","BTCUSD",1749139056334,0.03041161,104740.0,104730.0,1.35953934]
["bitfinex","BTCUSD",1749139056558,0.03041161,104740.0,104730.0,1.36621531]
["bitfinex","BTCUSD",1749139056767,0.03041161,104740.0,104730.0,1.35953934]
["bitfinex","BTCUSD",1749139056982,0.03041161,104740.0,104730.0,1.36621531]
["bitfinex","BTCUSD",1749139057493,0.03995869,104740.0,104730.0,1.36621531]
["bitfinex","BTCUSD",1749139057713,0.03995869,104740.0,104730.0,1.35953934]
["bitfinex","BTCUSD",1749139057918,0.03995869,104740.0,104730.0,1.36621463]
["bitfinex","BTCUSD",1749139058119,0.03995869,104740.0,104730.0,1.17524751]
["bitfinex","BTCUSD",1749139058442,0.03995869,104740.0,104730.0,1.17524757]
["bitfinex","BTCUSD",1749139059364,0.03995869,104740.0,104730.0,1.17524771]
["bitfinex","BTCUSD",1749139059705,0.2309077,104740.0,104730.0,0.8742121]
["bitfinex","BTCUSD",1749139059912,0.02086534,104740.0,104730.0,1.1535321]
["bitfinex","BTCUSD",1749139060341,0.03041279,104740.0,104730.0,1.16020447]
["bitfinex","BTCUSD",1749139060815,0.02086534,104740.0,104730.0,1.16020447]
["bitfinex","BTCUSD",1749139061016,0.02086534,104740.0,104730.0,1.16020422]
["bitfinex","BTCUSD",1749139061206,0.02086534,104740.0,104730.0,1.16020402]
["bitfinex","BTCUSD",1749139061754,0.02086534,104740.0,104730.0,1.17540402]
["bitfinex","BTCUSD",1749139062156,0.02086534,104740.0,104730.0,1.17540398]
["bitfinex","BTCUSD",1749139062851,0.02086534,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139063075,0.02086534,104740.0,104730.0,1.17540243]
["bitfinex","BTCUSD",1749139063280,0.02086489,104740.0,104730.0,1.17540243]
["bitfinex","BTCUSD",1749139063455,0.03041206,104740.0,104730.0,1.17540243]
["bitfinex","BTCUSD",1749139063660,0.03041206,104740.0,104730.0,1.17540235]
["bitfinex","BTCUSD",1749139064247,0.03041206,104740.0,104730.0,1.17540238]
["bitfinex","BTCUSD",1749139064670,0.03995941,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139064902,0.03995932,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139065044,0.03995932,104740.0,104730.0,1.17540238]
["bitfinex","BTCUSD",1749139065266,0.03995932,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139065637,0.03995932,104740.0,104730.0,1.17540237]
["bitfinex","BTCUSD",1749139066046,0.03995932,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139066256,0.03995932,104740.0,104730.0,1.17540237]
["bitfinex","BTCUSD",1749139066680,0.02086489,104740.0,104730.0,1.35969934]
["bitfinex","BTCUSD",1749139067052,0.02086489,104740.0,104730.0,1.36636961]
["bitfinex","BTCUSD",1749139067262,0.02086489,104740.0,104730.0,1.36636962]
["bitfinex","BTCUSD",1749139067462,0.03041215,104740.0,104730.0,1.17540238]
["bitfinex","BTCUSD",1749139067673,0.02086489,104740.0,104730.0,1.17540238]
["bitfinex","BTCUSD",1749139067814,0.02086489,104740.0,104730.0,1.35969934]
["bitfinex","BTCUSD",1749139068016,0.02086489,104740.0,104730.0,1.36636962]
["bitfinex","BTCUSD",1749139068720,0.02086489,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139069019,0.03041215,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139069228,0.03041206,104740.0,104730.0,1.17540189]
["bitfinex","BTCUSD",1749139070052,0.03995932,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139070295,0.03995932,104740.0,104730.0,1.17540179]
["bitfinex","BTCUSD",1749139070512,0.03995932,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139070718,0.03995932,104740.0,104730.0,1.17540141]
["bitfinex","BTCUSD",1749139070927,0.03995932,104740.0,104730.0,1.17540128]
["bitfinex","BTCUSD",1749139071132,0.03041206,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139071288,0.03041206,104740.0,104730.0,1.17540122]
["bitfinex","BTCUSD",1749139071485,0.03041206,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139071739,0.03041206,104740.0,104730.0,1.17540122]
["bitfinex","BTCUSD",1749139071940,0.03041206,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139072292,0.02086498,104740.0,104730.0,1.36636846]
["bitfinex","BTCUSD",1749139073055,0.03041188,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139073258,0.03041188,104740.0,104730.0,1.17540116]
["bitfinex","BTCUSD",1749139073475,0.03995923,104740.0,104730.0,1.1687321]
["bitfinex","BTCUSD",1749139073675,0.03041188,104740.0,104730.0,1.16020116]
["bitfinex","BTCUSD",1749139074627,0.03041188,104740.0,104730.0,1.1535321]
["bitfinex","BTCUSD",1749139074978,0.03041188,104740.0,104730.0,1.16020087]
["bitfinex","BTCUSD",1749139075186,0.03041188,104740.0,104730.0,1.16020086]
["bitfinex","BTCUSD",1749139076506,0.03041188,104740.0,104730.0,1.34449934]
["bitfinex","BTCUSD",1749139076786,0.03041188,104740.0,104730.0,1.35116817]
["bitfinex","BTCUSD",1749139076787,0.03995896,104740.0,104730.0,1.35116817]
["bitfinex","BTCUSD",1749139077045,0.03995896,104740.0,104730.0,1.16020093]
["bitfinex","BTCUSD",1749139077293,0.03995896,104740.0,104730.0,1.17520093]
["bitfinex","BTCUSD",1749139077771,0.03995896,104740.0,104730.0,1.36616825]
["bitfinex","BTCUSD",1749139078237,0.03995896,104740.0,104730.0,0.96616825]
["bitfinex","BTCUSD",1749139078497,1.05758344,104740.0,104730.0,0.35876111]
["bitfinex","BTCUSD",1749139078702,1.05758344,104740.0,104730.0,0.7372121]
["bitfinex","BTCUSD",1749139079089,1.05758344,104740.0,104730.0,0.7438827]
["bitfinex","BTCUSD",1749139079257,1.7471966,104740.0,104730.0,0.74388267]
["bitfinex","BTCUSD",1749139079660,2.0871966,104740.0,104730.0,0.26315581]
["bitfinex","BTCUSD",1749139079890,2.0871966,104740.0,104730.0,0.64160524]
["bitfinex","BTCUSD",1749139080088,2.0871966,104740.0,104730.0,0.64827743]
["bitfinex","BTCUSD",1749139080683,2.0871966,104740.0,104730.0,0.64827012]
["bitfinex","BTCUSD",1749139081574,0.56136162,104740.0,104730.0,0.74387698]
["bitfinex","BTCUSD",1749139081891,0.01131763,104740.0,104730.0,1.71736272]
["bitfinex","BTCUSD",1749139082030,0.03041161,104740.0,104730.0,1.52639468]
["bitfinex","BTCUSD",1749139082280,0.03041161,104740.0,104730.0,0.77477301]
["bitfinex","BTCUSD",1749139082532,0.03041161,104740.0,104730.0,0.95907934]
["bitfinex","BTCUSD",1749139082803,0.0304117,104740.0,104730.0,0.774773]
["bitfinex","BTCUSD",1749139083047,0.0304117,104740.0,104730.0,0.96574024]
["bitfinex","BTCUSD",1749139083276,0.0304117,104740.0,104730.0,0.77477295]
["bitfinex","BTCUSD",1749139083465,0.03041161,104740.0,104730.0,0.96574019]
["bitfinex","BTCUSD",1749139083595,0.03041161,104740.0,104730.0,0.95907934]
["bitfinex","BTCUSD",1749139083800,0.03041161,104740.0,104730.0,0.96574017]
["bitfinex","BTCUSD",1749139084019,0.03041161,104740.0,104730.0,0.77477293]
["bitfinex","BTCUSD",1749139084254,0.03041161,104740.0,104730.0,0.75917293]
["bitfinex","BTCUSD",1749139084462,0.03041161,104740.0,104730.0,0.75917317]
["bitfinex","BTCUSD",1749139084671,0.23090788,104740.0,104730.0,0.74387317]
["bitfinex","BTCUSD",1749139084878,0.06500632,104740.0,104730.0,0.74387317]
["bitfinex","BTCUSD",1749139085265,0.06500632,104740.0,104730.0,0.7372121]
["bitfinex","BTCUSD",1749139085467,0.06500632,104740.0,104730.0,0.7438735]
["bitfinex","BTCUSD",1749139085634,0.25595533,104740.0,104730.0,0.7438735]
["bitfinex","BTCUSD",1749139086073,0.06500632,104740.0,104730.0,0.7372121]
["bitfinex","BTCUSD",1749139086279,0.06500632,104740.0,104730.0,0.7438735]
["bitfinex","BTCUSD",1749139086749,0.06500632,104740.0,104730.0,0.74387349]
["bitfinex","BTCUSD",1749139087266,0.25595533,104740.0,104730.0,0.74387349]
["bitfinex","BTCUSD",1749139087938,0.25595533,104740.0,104730.0,0.74387306]
["bitfinex","BTCUSD",1749139088171,0.99443622,104740.0,104730.0,0.4429721]
["bitfinex","BTCUSD",1749139088427,0.99443622,104740.0,104730.0,0.44963116]
["bitfinex","BTCUSD",1749139088659,0.99443622,104740.0,104730.0,0.75271084]
["bitfinex","BTCUSD",1749139088908,1.33443622,104740.0,104730.0,0.36290306]
["bitfinex","BTCUSD",1749139089140,1.33443622,104740.0,104730.0,0.63248]
["bitfinex","BTCUSD",1749139089377,1.33443622,104740.0,104730.0,0.6413625]
["bitfinex","BTCUSD",1749139089378,1.4299244,104740.0,104730.0,0.6413625]
["bitfinex","BTCUSD",1749139089610,1.4299244,104740.0,104730.0,0.64136285]
["bitfinex","BTCUSD",1749139089850,1.4299244,104740.0,104730.0,0.63248]
["bitfinex","BTCUSD",1749139090548,1.4299244,104740.0,104730.0,0.63914222]
["bitfinex","BTCUSD",1749139091019,1.4299244,104740.0,104730.0,0.64802518]
["bitfinex","BTCUSD",1749139091481,1.4299244,104740.0,104730.0,0.64802488]
["bitfinex","BTCUSD",1749139091965,1.4299244,104740.0,104730.0,0.64802436]
["bitfinex","BTCUSD",1749139092486,3.0497508,104740.0,104730.0,0.00666209]
["bitfinex","BTCUSD",1749139092720,0.54051542,104730.0,104720.0,0.09088]
["bitfinex","BTCUSD",1749139092958,2.1707466,104730.0,104720.0,0.38508]
["bitfinex","BTCUSD",1749139093171,2.1707466,104730.0,104720.0,0.39396517]
["bitfinex","BTCUSD",1749139093398,2.1707466,104730.0,104720.0,0.40062905]
["bitfinex","BTCUSD",1749139093639,2.1707466,104730.0,104720.0,0.39396517]
["bitfinex","BTCUSD",1749139093857,2.1707466,104730.0,104720.0,0.39394532]
["bitfinex","BTCUSD",1749139094081,2.1707466,104730.0,104720.0,0.00886532]
["bitfinex","BTCUSD",1749139094330,0.55010345,104710.0,104700.0,0.24736]
["bitfinex","BTCUSD",1749139094577,1.30172495,104710.0,104700.0,0.74361963]
["bitfinex","BTCUSD",1749139094797,1.30172495,104710.0,104700.0,0.74361996]
["bitfinex","BTCUSD",1749139095020,1.30172495,104710.0,104700.0,0.74361992]
["bitfinex","BTCUSD",1749139095707,0.55010345,104710.0,104700.0,0.74362005]
["bitfinex","BTCUSD",1749139095943,1.30172495,104710.0,104700.0,0.74562023]
["bitfinex","BTCUSD",1749139096167,1.30172495,104710.0,104700.0,0.74561959]
["bitfinex","BTCUSD",1749139096425,1.30172495,104710.0,104700.0,0.7456191]
["bitfinex","BTCUSD",1749139096623,1.30172495,104710.0,104700.0,0.7387533]
["bitfinex","BTCUSD",1749139096839,1.30172495,104710.0,104700.0,0.73210396]
["bitfinex","BTCUSD",1749139097042,1.30172495,104710.0,104700.0,0.74269907]
["bitfinex","BTCUSD",1749139097493,1.29217522,104710.0,104700.0,0.74269907]
["bitfinex","BTCUSD",1749139097700,1.32357522,104710.0,104700.0,0.74269432]
["bitfinex","BTCUSD",1749139097908,1.32357522,104710.0,104700.0,0.73604341]
["bitfinex","BTCUSD",1749139098317,1.32357522,104710.0,104700.0,0.74933321]
["bitfinex","BTCUSD",1749139098551,1.32357522,104710.0,104700.0,0.74047378]
["bitfinex","BTCUSD",1749139098768,1.32357522,104710.0,104700.0,0.7493338]
["bitfinex","BTCUSD",1749139098972,1.32357522,104710.0,104700.0,0.7493339]
["bitfinex","BTCUSD",1749139099391,1.4190634,104710.0,104700.0,0.36452704]
["bitfinex","BTCUSD",1749139099630,1.4190634,104710.0,104700.0,0.27368822]
["bitfinex","BTCUSD",1749139099844,1.4190634,104710.0,104700.0,0.65208291]
["bitfinex","BTCUSD",1749139100059,1.4190634,104710.0,104700.0,0.64986785]
["bitfinex","BTCUSD",1749139100266,1.4190634,104710.0,104700.0,0.65872899]
["bitfinex","BTCUSD",1749139100479,1.4190634,104710.0,104700.0,0.65876899]
["bitfinex","BTCUSD",1749139101313,1.4190634,104710.0,104700.0,0.64990803]
["bitfinex","BTCUSD",1749139101522,1.4190634,104710.0,104700.0,0.26704334]
["bitfinex","BTCUSD",1749139101729,1.4190634,104710.0,104700.0,0.36452955]
["bitfinex","BTCUSD",1749139101938,1.4190634,104710.0,104700.0,0.65212334]
["bitfinex","BTCUSD",1749139102168,1.4190634,104710.0,104700.0,0.65877]
["bitfinex","BTCUSD",1749139102388,1.4190634,104710.0,104700.0,0.65876416]
["bitfinex","BTCUSD",1749139102991,1.4190634,104710.0,104700.0,0.64990234]
["bitfinex","BTCUSD",1749139103191,1.4190634,104710.0,104700.0,0.65875613]
["bitfinex","BTCUSD",1749139103326,1.4190634,104710.0,104700.0,0.64990234]
["bitfinex","BTCUSD",1749139103529,1.4190634,104710.0,104700.0,0.65875613]
["bitfinex","BTCUSD",1749139103757,1.4190634,104710.0,104700.0,0.65875648]
["bitfinex","BTCUSD",1749139104315,1.4190634,104710.0,104700.0,0.64990249]
["bitfinex","BTCUSD",1749139104527,1.4190634,104710.0,104700.0,0.65211579]
["bitfinex","BTCUSD",1749139104760,1.4190634,104710.0,104700.0,0.65875614]
["bitfinex","BTCUSD",1749139104949,1.4190634,104710.0,104700.0,0.65875623]
["bitfinex","BTCUSD",1749139105190,1.4190634,104710.0,104700.0,0.65211588]
["bitfinex","BTCUSD",1749139105399,1.4190634,104710.0,104700.0,0.65875638]
["bitfinex","BTCUSD",1749139105605,1.4190634,104710.0,104700.0,0.65875641]
["bitfinex","BTCUSD",1749139106048,1.4190634,104710.0,104700.0,0.65875283]
["bitfinex","BTCUSD",1749139106256,1.32357522,104710.0,104700.0,0.65875072]
["bitfinex","BTCUSD",1749139106492,1.32357522,104710.0,104700.0,0.6521127]
["bitfinex","BTCUSD",1749139106729,1.32357522,104710.0,104700.0,0.64990003]
["bitfinex","BTCUSD",1749139106975,1.32357522,104710.0,104700.0,0.6521127]
["bitfinex","BTCUSD",1749139107200,1.4190634,104710.0,104700.0,0.64990004]
["bitfinex","BTCUSD",1749139107435,1.4190634,104710.0,104700.0,0.27367076]
["bitfinex","BTCUSD",1749139107872,1.4190634,104710.0,104700.0,0.65211272]
["bitfinex","BTCUSD",1749139108087,1.4190634,104710.0,104700.0,0.65211586]
["bitfinex","BTCUSD",1749139108323,1.4190634,104710.0,104700.0,0.643262]
["bitfinex","BTCUSD",1749139108540,1.4190634,104710.0,104700.0,0.64811584]
["bitfinex","BTCUSD",1749139108765,1.4190634,104710.0,104700.0,0.35587584]
["bitfinex","BTCUSD",1749139108984,1.4190634,104710.0,104700.0,0.642262]
["bitfinex","BTCUSD",1749139109192,1.4190634,104710.0,104700.0,0.64911613]
["bitfinex","BTCUSD",1749139109400,1.4190634,104710.0,104700.0,0.64911308]
["bitfinex","BTCUSD",1749139109601,1.4190634,104710.0,104700.0,0.65011308]
["bitfinex","BTCUSD",1749139109826,1.4190634,104710.0,104700.0,0.35587318]
["bitfinex","BTCUSD",1749139110042,1.4190634,104710.0,104700.0,0.65011318]
["bitfinex","BTCUSD",1749139110260,1.4190634,104710.0,104700.0,0.641262]
["bitfinex","BTCUSD",1749139110466,1.4190634,104710.0,104700.0,0.65011189]
["bitfinex","BTCUSD",1749139110672,1.4190634,104710.0,104700.0,0.65011188]
["bitfinex","BTCUSD",1749139110887,2.17566903,104710.0,104700.0,0.65011188]
["bitfinex","BTCUSD",1749139111115,1.42404753,104710.0,104700.0,0.65011192]
["bitfinex","BTCUSD",1749139111560,2.28581674,104710.0,104700.0,0.26503192]
["bitfinex","BTCUSD",1749139111772,2.28581674,104710.0,104700.0,0.641262]
["bitfinex","BTCUSD",1749139111983,2.27127589,104710.0,104700.0,0.65011293]
["bitfinex","BTCUSD",1749139112193,1.51965439,104710.0,104700.0,0.65011279]
["bitfinex","BTCUSD",1749139112665,1.51965439,104710.0,104700.0,0.35587279]
["bitfinex","BTCUSD",1749139112876,1.51965439,104710.0,104700.0,0.65011279]
["bitfinex","BTCUSD",1749139113500,1.51965439,104710.0,104700.0,0.641262]
["bitfinex","BTCUSD",1749139113929,2.27127589,104710.0,104700.0,0.35587226]
["bitfinex","BTCUSD",1749139114136,2.27127589,104710.0,104700.0,0.65011225]
["bitfinex","BTCUSD",1749139114339,2.27127589,104710.0,104700.0,0.65011214]
["bitfinex","BTCUSD",1749139114963,2.27127589,104710.0,104700.0,0.65012048]
["bitfinex","BTCUSD",1749139115454,2.27127589,104710.0,104700.0,0.65011766]
["bitfinex","BTCUSD",1749139115635,2.27127589,104710.0,104700.0,0.65011746]
["bitfinex","BTCUSD",1749139117019,2.27127589,104710.0,104700.0,0.641262]
["bitfinex","BTCUSD",1749139117279,2.27127589,104710.0,104700.0,0.65011823]
["bitfinex","BTCUSD",1749139117565,2.27127589,104710.0,104700.0,0.641262]
["bitfinex","BTCUSD",1749139117820,2.27127589,104710.0,104700.0,0.65011824]
["bitfinex","BTCUSD",1749139118314,2.27127589,104710.0,104700.0,0.35587824]
["bitfinex","BTCUSD",1749139118561,2.27127589,104710.0,104700.0,0.65680291]
["bitfinex","BTCUSD",1749139118862,2.27127589,104710.0,104700.0,0.64792238]
["bitfinex","BTCUSD",1749139119107,2.27127589,104710.0,104700.0,0.64792197]
["bitfinex","BTCUSD",1749139119370,2.42358112,104710.0,104700.0,0.010642]
["bitfinex","BTCUSD",1749139119628,2.42358112,104710.0,104680.0,0.24744]
["bitfinex","BTCUSD",1749139119629,0.55014358,104690.0,104680.0,0.24744]
["bitfinex","BTCUSD",1749139119910,0.55014358,104690.0,104650.0,0.0309]
["bitfinex","BTCUSD",1749139119911,0.53109497,104660.0,104650.0,0.0309]
["bitfinex","BTCUSD",1749139120227,1.28271647,104660.0,104650.0,0.13972175]
["bitfinex","BTCUSD",1749139120430,1.28271647,104660.0,104650.0,0.09972881]
["bitfinex","BTCUSD",1749139120645,1.28271647,104660.0,104650.0,0.11472881]
["bitfinex","BTCUSD",1749139120858,1.28271647,104660.0,104650.0,0.03958879]
["bitfinex","BTCUSD",1749139121072,1.28271647,104660.0,104650.0,0.42462879]
["bitfinex","BTCUSD",1749139121282,1.3161901,104660.0,104650.0,0.42462879]
["bitfinex","BTCUSD",1749139121511,1.3161901,104660.0,104650.0,0.42510767]
["bitfinex","BTCUSD",1749139121728,1.3131901,104660.0,104650.0,0.42510767]
["bitfinex","BTCUSD",1749139121916,1.3131901,104660.0,104650.0,0.03117888]
["bitfinex","BTCUSD",1749139122158,1.3131901,104660.0,104650.0,0.41621888]
["bitfinex","BTCUSD",1749139122380,1.3131901,104660.0,104650.0,0.42708801]
["bitfinex","BTCUSD",1749139122882,1.3131901,104660.0,104650.0,0.42808727]
["bitfinex","BTCUSD",1749139123076,1.3412606,104660.0,104650.0,0.42808727]
["bitfinex","BTCUSD",1749139123306,1.3412606,104660.0,104650.0,0.42808718]
["bitfinex","BTCUSD",1749139123525,1.3412606,104660.0,104650.0,0.42808762]
["bitfinex","BTCUSD",1749139124315,1.3412606,104660.0,104650.0,0.42808776]
["bitfinex","BTCUSD",1749139124572,1.3412606,104660.0,104650.0,0.41921888]
["bitfinex","BTCUSD",1749139124799,1.3412606,104660.0,104650.0,0.4280877]
["bitfinex","BTCUSD",1749139125025,1.43414264,104660.0,104650.0,0.4280877]
["bitfinex","BTCUSD",1749139125482,1.43414264,104660.0,104650.0,0.42808217]
["bitfinex","BTCUSD",1749139125697,1.43414264,104660.0,104650.0,0.42808215]
["bitfinex","BTCUSD",1749139125935,1.43414264,104660.0,104650.0,0.42808216]
["bitfinex","BTCUSD",1749139126157,1.43414264,104660.0,104650.0,0.42812217]
["bitfinex","BTCUSD",1749139126373,1.43414264,104660.0,104650.0,0.42812222]
["bitfinex","BTCUSD",1749139127311,1.43414264,104660.0,104650.0,0.42812482]
["bitfinex","BTCUSD",1749139127539,1.43414264,104660.0,104650.0,0.41925888]
["bitfinex","BTCUSD",1749139127766,1.43414264,104660.0,104650.0,0.42812482]
["bitfinex","BTCUSD",1749139128136,1.43418264,104660.0,104650.0,0.42812487]
["bitfinex","BTCUSD",1749139128342,1.12891339,104660.0,104650.0,0.42812487]
["bitfinex","BTCUSD",1749139128528,1.32000836,104660.0,104650.0,0.42812169]
["bitfinex","BTCUSD",1749139128970,1.32000836,104660.0,104650.0,0.42812164]
["bitfinex","BTCUSD",1749139129193,1.32000836,104660.0,104650.0,0.41925888]
["bitfinex","BTCUSD",1749139129409,1.32000836,104660.0,104650.0,0.4281217]
["bitfinex","BTCUSD",1749139129621,1.32000836,104660.0,104650.0,0.42812169]
["bitfinex","BTCUSD",1749139129830,1.32000836,104660.0,104650.0,0.41925888]
["bitfinex","BTCUSD",1749139130713,1.32000836,104660.0,104650.0,0.42812166]
["bitfinex","BTCUSD",1749139130926,1.32000836,104660.0,104650.0,0.42812164]
["bitfinex","BTCUSD",1749139131174,1.32000836,104660.0,104650.0,0.5237285]
["bitfinex","BTCUSD",1749139131422,1.32000836,104660.0,104650.0,0.52372832]
["bitfinex","BTCUSD",1749139131662,1.32000836,104660.0,104650.0,0.52151263]
["bitfinex","BTCUSD",1749139131902,1.32000836,104660.0,104650.0,0.53037515]
["bitfinex","BTCUSD",1749139132129,1.32000836,104660.0,104650.0,0.53037516]
["bitfinex","BTCUSD",1749139132360,1.32000836,104660.0,104650.0,0.53037569]
["bitfinex","BTCUSD",1749139132776,1.32000836,104660.0,104650.0,0.52151287]
["bitfinex","BTCUSD",1749139133015,1.32000836,104660.0,104650.0,0.5303757]
["bitfinex","BTCUSD",1749139133223,1.29193786,104660.0,104650.0,0.53037569]
["bitfinex","BTCUSD",1749139133425,1.29193786,104660.0,104650.0,0.52151286]
["bitfinex","BTCUSD",1749139133633,1.29193786,104660.0,104650.0,0.53037569]
["bitfinex","BTCUSD",1749139133854,1.29193786,104660.0,104650.0,0.52372857]
["bitfinex","BTCUSD",1749139133855,1.31104716,104660.0,104650.0,0.52372857]
["bitfinex","BTCUSD",1749139134062,1.32060145,104660.0,104650.0,0.53037566]
["bitfinex","BTCUSD",1749139134523,1.32060145,104660.0,104650.0,0.52151272]
["bitfinex","BTCUSD",1749139134766,0.05262193,104660.0,104650.0,0.73104414]
["bitfinex","BTCUSD",1749139134980,4e-05,104660.0,104650.0,0.75029571]
["bitfinex","BTCUSD",1749139135194,4e-05,104660.0,104650.0,0.76871121]
["bitfinex","BTCUSD",1749139135469,0.01914812,104660.0,104650.0,0.75915637]
["bitfinex","BTCUSD",1749139135670,4e-05,104660.0,104650.0,1.15984958]
["bitfinex","BTCUSD",1749139135897,4e-05,104660.0,104650.0,1.16206471]
["bitfinex","BTCUSD",1749139136120,0.00959392,104660.0,104650.0,1.15915477]
["bitfinex","BTCUSD",1749139136350,4e-05,104660.0,104650.0,1.15915456]
["bitfinex","BTCUSD",1749139136569,4e-05,104660.0,104650.0,1.17826469]
["bitfinex","BTCUSD",1749139136802,4e-05,104660.0,104650.0,1.17161947]
["bitfinex","BTCUSD",1749139137032,4e-05,104660.0,104650.0,1.17826471]
["bitfinex","BTCUSD",1749139137274,4e-05,104660.0,104650.0,1.17826456]
["bitfinex","BTCUSD",1749139137492,0.00959401,104660.0,104650.0,1.15320421]
["bitfinex","BTCUSD",1749139137730,0.0191483,104660.0,104650.0,1.13405381]
["bitfinex","BTCUSD",1749139137931,0.01914821,104660.0,104650.0,1.15911503]
["bitfinex","BTCUSD",1749139138194,0.00959401,104660.0,104650.0,1.15246978]
["bitfinex","BTCUSD",1749139138403,0.01910821,104660.0,104650.0,1.14360938]
["bitfinex","BTCUSD",1749139138636,0.01910821,104660.0,104650.0,1.1591163]
["bitfinex","BTCUSD",1749139138851,0.77072971,104660.0,104650.0,0.13878945]
["bitfinex","BTCUSD",1749139139066,0.77072971,104660.0,104650.0,0.52382945]
["bitfinex","BTCUSD",1749139139067,0.96182532,104660.0,104650.0,0.52382945]
["bitfinex","BTCUSD",1749139139270,0.96182532,104660.0,104650.0,0.53933857]
["bitfinex","BTCUSD",1749139139487,0.96182532,104660.0,104650.0,0.11473629]
["bitfinex","BTCUSD",1749139139488,0.95227103,104660.0,104650.0,0.11473629]
["bitfinex","BTCUSD",1749139139693,0.95227103,104660.0,104650.0,0.21439979]
["bitfinex","BTCUSD",1749139139897,0.95227103,104660.0,104650.0,0.11879527]
["bitfinex","BTCUSD",1749139140115,1.0125067,104660.0,104650.0,0.01899156]
["bitfinex","BTCUSD",1749139140321,1.42821767,104660.0,104650.0,0.40403386]
["bitfinex","BTCUSD",1749139140770,2.27532735,104660.0,104650.0,0.01013029]
["bitfinex","BTCUSD",1749139140959,2.27532735,104660.0,104650.0,0.00347888]
["bitfinex","BTCUSD",1749139140960,2.4257763,104660.0,104650.0,0.00347888]
["bitfinex","BTCUSD",1749139141176,2.4257763,104660.0,104650.0,0.38851888]
["bitfinex","BTCUSD",1749139141442,2.4257763,104660.0,104650.0,0.01235408]
["bitfinex","BTCUSD",1749139141676,0.58154399,104640.0,104630.0,0.24752]
["bitfinex","BTCUSD",1749139141892,2.18027517,104640.0,104630.0,0.33836781]
["bitfinex","BTCUSD",1749139142122,2.18027517,104640.0,104630.0,0.34502599]
["bitfinex","BTCUSD",1749139142324,2.18027517,104640.0,104630.0,0.63260781]
["bitfinex","BTCUSD",1749139142751,0.55028418,104620.0,104610.0,0.27504]
["bitfinex","BTCUSD",1749139143014,0.55028418,104620.0,104600.0,0.24752]
["bitfinex","BTCUSD",1749139143015,0.20074544,104610.0,104600.0,0.24752]
["bitfinex","BTCUSD",1749139143261,1.70398844,104610.0,104600.0,0.73497007]
["bitfinex","BTCUSD",1749139143478,1.70398844,104610.0,104600.0,0.34512321]
["bitfinex","BTCUSD",1749139143691,1.70398844,104610.0,104600.0,0.63936576]
["bitfinex","BTCUSD",1749139143907,1.70398844,104610.0,104600.0,0.63934675]
["bitfinex","BTCUSD",1749139144123,2.16987662,104610.0,104600.0,0.25430697]
["bitfinex","BTCUSD",1749139144332,2.16987662,104610.0,104600.0,0.63954754]
["bitfinex","BTCUSD",1749139144786,2.07438844,104610.0,104600.0,0.33850322]
["bitfinex","BTCUSD",1749139145001,2.37438844,104610.0,104600.0,0.33850322]
["bitfinex","BTCUSD",1749139145218,2.37438844,104610.0,104600.0,0.34050322]
["bitfinex","BTCUSD",1749139145432,2.62979213,104610.0,104600.0,0.34050322]
["bitfinex","BTCUSD",1749139145649,2.62979213,104610.0,104600.0,0.63602322]
["bitfinex","BTCUSD",1749139145893,0.21036462,104580.0,104570.0,0.5226]
["bitfinex","BTCUSD",1749139146120,1.71360762,104580.0,104570.0,0.70909461]
["bitfinex","BTCUSD",1749139146365,2.08156238,104580.0,104570.0,0.25425629]
["bitfinex","BTCUSD",1749139146586,2.08156238,104580.0,104570.0,0.33844775]
["bitfinex","BTCUSD",1749139146812,2.11276238,104580.0,104570.0,0.24760775]
["bitfinex","BTCUSD",1749139147028,2.20825056,104580.0,104570.0,0.63392775]
["bitfinex","BTCUSD",1749139147251,1.98865354,104580.0,104570.0,4.775e-05]
["bitfinex","BTCUSD",1749139147468,1.98865354,104580.0,104570.0,0.29552775]
["bitfinex","BTCUSD",1749139148310,1.98865354,104580.0,104570.0,0.29580775]
["bitfinex","BTCUSD",1749139148526,1.99065354,104580.0,104570.0,0.29580775]
["bitfinex","BTCUSD",1749139148743,1.99065354,104580.0,104570.0,0.29608775]
["bitfinex","BTCUSD",1749139148962,2.70261321,104580.0,104570.0,0.29612775]
["bitfinex","BTCUSD",1749139149375,0.88636307,104570.0,104560.0,0.11104]
["bitfinex","BTCUSD",1749139149591,1.92329993,104570.0,104560.0,0.11108785]
["bitfinex","BTCUSD",1749139149799,2.19345908,104570.0,104560.0,0.11108785]
["bitfinex","BTCUSD",1749139150442,2.19345908,104570.0,104560.0,0.40780785]
["bitfinex","BTCUSD",1749139150860,2.19345908,104570.0,104560.0,0.40784785]
["bitfinex","BTCUSD",1749139151109,2.17775908,104570.0,104560.0,0.40784785]
["bitfinex","BTCUSD",1749139151736,2.02087761,104570.0,104560.0,0.40784785]
["bitfinex","BTCUSD",1749139151947,0.84382222,104570.0,104560.0,0.40784785]
["bitfinex","BTCUSD",1749139152169,1.23278257,104570.0,104560.0,0.40784785]
["bitfinex","BTCUSD",1749139152372,1.23278257,104570.0,104560.0,0.11112785]
["bitfinex","BTCUSD",1749139152582,1.23278257,104570.0,104560.0,0.40816785]
["bitfinex","BTCUSD",1749139153431,1.23278257,104570.0,104560.0,0.40820785]
["bitfinex","BTCUSD",1749139153633,1.42387761,104570.0,104560.0,0.41701033]
["bitfinex","BTCUSD",1749139154077,1.42387761,104570.0,104560.0,0.41700458]
["bitfinex","BTCUSD",1749139154489,1.42387761,104570.0,104560.0,0.11992457]
["bitfinex","BTCUSD",1749139154691,1.42387761,104570.0,104560.0,0.4170848]
["bitfinex","BTCUSD",1749139154904,1.42387761,104570.0,104560.0,0.40828785]
["bitfinex","BTCUSD",1749139155098,1.32838943,104570.0,104560.0,0.417083]
["bitfinex","BTCUSD",1749139155410,1.32838943,104570.0,104560.0,0.41708294]
["bitfinex","BTCUSD",1749139155618,1.32838943,104570.0,104560.0,0.41708277]
["bitfinex","BTCUSD",1749139155764,1.32838943,104570.0,104560.0,0.40828785]
["bitfinex","BTCUSD",1749139156010,1.42387761,104570.0,104560.0,0.40828785]
["bitfinex","BTCUSD",1749139156341,1.42387761,104570.0,104560.0,0.4170827]
["bitfinex","BTCUSD",1749139156769,1.33325488,104570.0,104560.0,0.4170827]
["bitfinex","BTCUSD",1749139157533,1.33325488,104570.0,104560.0,0.4170826]
["bitfinex","BTCUSD",1749139157762,1.2377667,104570.0,104560.0,0.41708256]
["bitfinex","BTCUSD",1749139157968,1.2377667,104570.0,104560.0,0.40828785]
["bitfinex","BTCUSD",1749139158178,1.2377667,104570.0,104560.0,0.41692186]
["bitfinex","BTCUSD",1749139158391,0.55180635,104570.0,104560.0,0.41692186]
["bitfinex","BTCUSD",1749139158641,1.33325488,104570.0,104560.0,0.41692173]
["bitfinex","BTCUSD",1749139158855,1.33325488,104570.0,104560.0,0.40812785]
["bitfinex","BTCUSD",1749139159062,1.33325488,104570.0,104560.0,0.4169217]
["bitfinex","BTCUSD",1749139159272,1.33325488,104570.0,104560.0,0.40812785]
["bitfinex","BTCUSD",1749139159484,1.33325488,104570.0,104560.0,0.41692168]
["bitfinex","BTCUSD",1749139160127,1.33325488,104570.0,104560.0,0.41692595]
["bitfinex","BTCUSD",1749139160548,1.2377667,104570.0,104560.0,0.41692594]
["bitfinex","BTCUSD",1749139160758,1.2377667,104570.0,104560.0,0.41692551]
["bitfinex","BTCUSD",1749139160968,1.2377667,104570.0,104560.0,0.41692525]
["bitfinex","BTCUSD",1749139161197,1.2377667,104570.0,104560.0,0.40812785]
["bitfinex","BTCUSD",1749139161410,1.2377667,104570.0,104560.0,0.11992485]
["bitfinex","BTCUSD",1749139161616,1.2377667,104570.0,104560.0,0.41668485]
["bitfinex","BTCUSD",1749139162041,1.2377667,104570.0,104560.0,0.4166844]
["bitfinex","BTCUSD",1749139162481,1.2377667,104570.0,104560.0,0.41668439]
["bitfinex","BTCUSD",1749139162687,1.2377667,104570.0,104560.0,0.40788785]
["bitfinex","BTCUSD",1749139162901,1.2377667,104570.0,104560.0,0.41668434]
["bitfinex","BTCUSD",1749139163116,1.2377667,104570.0,104560.0,0.41668428]
["bitfinex","BTCUSD",1749139163333,1.2377667,104570.0,104560.0,0.43168428]
["bitfinex","BTCUSD",1749139163334,0.55180635,104570.0,104560.0,0.43168428]
["bitfinex","BTCUSD",1749139163553,0.56136904,104570.0,104560.0,0.54319114]
["bitfinex","BTCUSD",1749139163822,0.56136904,104570.0,104560.0,0.56079116]
["bitfinex","BTCUSD",1749139164051,0.56136904,104570.0,104560.0,0.5607943]
["bitfinex","BTCUSD",1749139164266,0.56136904,104570.0,104560.0,0.53439471]
["bitfinex","BTCUSD",1749139164494,1.24732939,104570.0,104560.0,0.55199406]
["bitfinex","BTCUSD",1749139164720,1.24732939,104570.0,104560.0,0.5607936]
["bitfinex","BTCUSD",1749139164939,0.56136904,104570.0,104560.0,0.56083023]
["bitfinex","BTCUSD",1749139165182,0.56136904,104570.0,104560.0,0.56747408]
["bitfinex","BTCUSD",1749139165414,0.55180635,104570.0,104560.0,0.56085562]
["bitfinex","BTCUSD",1749139165638,0.55180635,104570.0,104560.0,0.5520306]
["bitfinex","BTCUSD",1749139165865,0.55180635,104570.0,104560.0,0.56086789]
["bitfinex","BTCUSD",1749139166094,0.55180635,104570.0,104560.0,0.56086782]
["bitfinex","BTCUSD",1749139166349,0.64729453,104570.0,104560.0,0.56748599]
["bitfinex","BTCUSD",1749139166571,0.64729453,104570.0,104560.0,0.56748612]
["bitfinex","BTCUSD",1749139166977,0.64729453,104570.0,104560.0,0.56748624]
["bitfinex","BTCUSD",1749139167198,0.64729453,104570.0,104560.0,0.56086773]
["bitfinex","BTCUSD",1749139167641,0.64729453,104570.0,104560.0,0.53439471]
["bitfinex","BTCUSD",1749139167852,0.64729453,104570.0,104560.0,0.54321946]
["bitfinex","BTCUSD",1749139168060,0.64729453,104570.0,104560.0,0.56086878]
["bitfinex","BTCUSD",1749139168270,0.64729453,104570.0,104560.0,0.56749884]
["bitfinex","BTCUSD",1749139168697,1.33325488,104570.0,104560.0,0.5449887]
["bitfinex","BTCUSD",1749139168934,1.2377667,104570.0,104560.0,0.53015143]
["bitfinex","BTCUSD",1749139169366,1.2377667,104570.0,104560.0,0.52131906]
["bitfinex","BTCUSD",1749139169578,1.2377667,104570.0,104560.0,0.11112785]
["bitfinex","BTCUSD",1749139169790,1.2377667,104570.0,104560.0,0.40808785]
["bitfinex","BTCUSD",1749139170001,1.33325488,104570.0,104560.0,0.43241289]
["bitfinex","BTCUSD",1749139170242,1.22844503,104570.0,104560.0,0.44138277]
["bitfinex","BTCUSD",1749139170456,1.22844503,104570.0,104560.0,0.14442281]
["bitfinex","BTCUSD",1749139170660,1.22844503,104570.0,104560.0,0.44130281]
["bitfinex","BTCUSD",1749139170875,1.22844503,104570.0,104560.0,0.14442609]
["bitfinex","BTCUSD",1749139171089,1.22844503,104570.0,104560.0,0.13555373]
["bitfinex","BTCUSD",1749139171301,1.32393321,104570.0,104560.0,0.44151676]
["bitfinex","BTCUSD",1749139171529,1.35593321,104570.0,104560.0,0.13777342]
["bitfinex","BTCUSD",1749139171744,1.35593321,104570.0,104560.0,0.42596809]
["bitfinex","BTCUSD",1749139171958,1.26044503,104570.0,104560.0,0.44150802]
["bitfinex","BTCUSD",1749139172385,1.26044503,104570.0,104560.0,0.44146798]
["bitfinex","BTCUSD",1749139172594,2.57450558,104570.0,104560.0,0.0535486]
["bitfinex","BTCUSD",1749139172833,2.68453461,104570.0,104560.0,0.32616827]
["bitfinex","BTCUSD",1749139173264,2.68453461,104570.0,104560.0,0.32617129]
["bitfinex","BTCUSD",1749139173479,2.68453461,104570.0,104560.0,0.32617132]
["bitfinex","BTCUSD",1749139173696,2.68453461,104570.0,104560.0,0.32617135]
["bitfinex","BTCUSD",1749139173906,2.68453461,104570.0,104560.0,0.05363596]
["bitfinex","BTCUSD",1749139174176,2.60882364,104570.0,104560.0,0.33285442]
["bitfinex","BTCUSD",1749139174398,2.60882364,104570.0,104560.0,0.33288175]
["bitfinex","BTCUSD",1749139174618,2.60882364,104570.0,104560.0,0.32397091]
["bitfinex","BTCUSD",1749139174832,2.60882364,104570.0,104560.0,0.33288168]
["bitfinex","BTCUSD",1749139175050,2.60882364,104570.0,104560.0,0.33288169]
["bitfinex","BTCUSD",1749139175937,2.60882364,104570.0,104560.0,0.33287955]
["bitfinex","BTCUSD",1749139176150,2.60882364,104570.0,104560.0,0.33287655]
["bitfinex","BTCUSD",1749139176355,2.60882364,104570.0,104560.0,0.33287609]
["bitfinex","BTCUSD",1749139176560,2.60882364,104570.0,104560.0,0.33287524]
["bitfinex","BTCUSD",1749139176824,2.60882364,104570.0,104560.0,0.33287503]
["bitfinex","BTCUSD",1749139177030,2.60882364,104570.0,104560.0,0.31728785]
["bitfinex","BTCUSD",1749139177238,2.60882364,104570.0,104560.0,0.32619454]
["bitfinex","BTCUSD",1749139177449,2.60882364,104570.0,104560.0,0.31728785]
["bitfinex","BTCUSD",1749139177682,2.60882364,104570.0,104560.0,0.32619453]
["bitfinex","BTCUSD",1749139177917,2.63753264,104570.0,104560.0,0.02915392]
["bitfinex","BTCUSD",1749139178135,2.63757264,104570.0,104560.0,0.32615416]
["bitfinex","BTCUSD",1749139178360,2.63757264,104570.0,104560.0,0.31724785]
["bitfinex","BTCUSD",1749139178580,2.63757264,104570.0,104560.0,0.32615275]
["bitfinex","BTCUSD",1749139178812,2.63757264,104570.0,104560.0,0.02915275]
["bitfinex","BTCUSD",1749139179037,0.50084143,104560.0,104550.0,0.09236]
["bitfinex","BTCUSD",1749139179296,2.24719915,104560.0,104550.0,0.39659774]
["bitfinex","BTCUSD",1749139179561,2.58719915,104560.0,104550.0,0.39659774]
["bitfinex","BTCUSD",1749139180007,2.58719915,104560.0,104550.0,0.39659866]
["bitfinex","BTCUSD",1749139180219,2.58719915,104560.0,104550.0,0.40773128]
["bitfinex","BTCUSD",1749139180436,2.58719915,104560.0,104550.0,0.41441082]
["bitfinex","BTCUSD",1749139180670,2.59119915,104560.0,104550.0,0.40773124]
["bitfinex","BTCUSD",1749139181105,2.59119915,104560.0,104550.0,0.38991903]
["bitfinex","BTCUSD",1749139181748,2.49571097,104560.0,104550.0,0.38991903]
["bitfinex","BTCUSD",1749139181981,2.48071097,104560.0,104550.0,0.38991903]
["bitfinex","BTCUSD",1749139182195,2.48015182,104560.0,104550.0,0.09283903]
["bitfinex","BTCUSD",1749139182410,2.48015182,104560.0,104550.0,0.38979903]
["bitfinex","BTCUSD",1749139183286,2.46561097,104560.0,104550.0,0.38979903]
["bitfinex","BTCUSD",1749139183494,2.5309876,104560.0,104550.0,0.38979903]
["bitfinex","BTCUSD",1749139183719,2.5624876,104560.0,104550.0,0.38967903]
["bitfinex","BTCUSD",1749139183979,2.5309876,104560.0,104550.0,0.38967903]
["bitfinex","BTCUSD",1749139184691,2.5596966,104560.0,104550.0,0.38967903]
["bitfinex","BTCUSD",1749139185172,2.5596966,104560.0,104550.0,0.00047903]
["bitfinex","BTCUSD",1749139185383,2.69720564,104560.0,104550.0,0.38959903]
["bitfinex","BTCUSD",1749139187281,2.72970564,104560.0,104550.0,0.38959903]
["bitfinex","BTCUSD",1749139187916,0.20087985,104540.0,104530.0,0.1]
["bitfinex","BTCUSD",1749139188132,1.0510829,104540.0,104530.0,0.48866362]
["bitfinex","BTCUSD",1749139188402,1.0510829,104540.0,104530.0,0.50506362]
["bitfinex","BTCUSD",1749139188641,1.08477903,104540.0,104530.0,0.23092359]
["bitfinex","BTCUSD",1749139188870,1.08477903,104540.0,104530.0,0.52744359]
["bitfinex","BTCUSD",1749139189294,1.08477903,104540.0,104530.0,0.52076362]
["bitfinex","BTCUSD",1749139189541,1.08477903,104540.0,104530.0,0.52744353]
["bitfinex","BTCUSD",1749139189748,1.08477903,104540.0,104530.0,0.52744246]
["bitfinex","BTCUSD",1749139189965,0.33006416,104540.0,104530.0,0.5294425]
["bitfinex","BTCUSD",1749139190191,1.08477903,104540.0,104530.0,0.5294425]
["bitfinex","BTCUSD",1749139190435,1.30057885,104540.0,104530.0,0.5274425]
["bitfinex","BTCUSD",1749139190697,1.30057885,104540.0,104530.0,0.2309225]
["bitfinex","BTCUSD",1749139190957,1.30057885,104540.0,104530.0,0.52974675]
["bitfinex","BTCUSD",1749139191443,1.30057885,104540.0,104530.0,0.53642285]
["bitfinex","BTCUSD",1749139191688,1.30057885,104540.0,104530.0,0.53642279]
["bitfinex","BTCUSD",1749139192160,1.39606703,104540.0,104530.0,0.52752055]
["bitfinex","BTCUSD",1749139192651,0.64135216,104540.0,104530.0,0.5275205]
["bitfinex","BTCUSD",1749139192901,1.39606703,104540.0,104530.0,0.52752044]
["bitfinex","BTCUSD",1749139193146,1.39606703,104540.0,104530.0,0.53642299]
["bitfinex","BTCUSD",1749139193386,1.39606703,104540.0,104530.0,0.53622129]
["bitfinex","BTCUSD",1749139193617,1.39606703,104540.0,104530.0,0.52064362]
["bitfinex","BTCUSD",1749139193866,1.30057885,104540.0,104530.0,0.5362213]
["bitfinex","BTCUSD",1749139194351,1.30057885,104540.0,104530.0,0.53622132]
["bitfinex","BTCUSD",1749139194577,1.30057885,104540.0,104530.0,0.52954517]
["bitfinex","BTCUSD",1749139194780,1.30057885,104540.0,104530.0,0.53622132]
["bitfinex","BTCUSD",1749139195451,0.54586398,104540.0,104530.0,0.52954798]
["bitfinex","BTCUSD",1749139195677,1.30057885,104540.0,104530.0,0.52732181]
["bitfinex","BTCUSD",1749139196150,1.30057885,104540.0,104530.0,0.52064362]
["bitfinex","BTCUSD",1749139196376,1.30057885,104540.0,104530.0,0.53622607]
["bitfinex","BTCUSD",1749139196596,1.3252586,104540.0,104530.0,0.53622623]
["bitfinex","BTCUSD",1749139196813,1.3252586,104540.0,104530.0,0.52560188]
["bitfinex","BTCUSD",1749139197060,1.3252586,104540.0,104530.0,0.53450801]
["bitfinex","BTCUSD",1749139197297,1.3252586,104540.0,104530.0,0.51892362]
["bitfinex","BTCUSD",1749139197515,1.3252586,104540.0,104530.0,0.53442823]
["bitfinex","BTCUSD",1749139197960,1.3252586,104540.0,104530.0,0.52774911]
["bitfinex","BTCUSD",1749139198196,1.3252586,104540.0,104530.0,0.53442823]
["bitfinex","BTCUSD",1749139198894,1.3252586,104540.0,104530.0,0.5344432]
["bitfinex","BTCUSD",1749139199126,1.3252586,104540.0,104530.0,0.52775764]
["bitfinex","BTCUSD",1749139199356,1.3252586,104540.0,104530.0,0.53444316]
["bitfinex","BTCUSD",1749139199652,1.3252586,104540.0,104530.0,0.53444334]
["bitfinex","BTCUSD",1749139199893,1.3252586,104540.0,104530.0,0.53444326]
["bitfinex","BTCUSD",1749139200136,1.30057885,104540.0,104530.0,0.53444326]
["bitfinex","BTCUSD",1749139200306,1.30057885,104540.0,104530.0,0.5277577]
["bitfinex","BTCUSD",1749139200953,1.30057885,104540.0,104530.0,0.13064362]
["bitfinex","BTCUSD",1749139201195,1.30057885,104540.0,104530.0,0.17323788]
["bitfinex","BTCUSD",1749139201458,1.30057885,104540.0,104530.0,0.59474294]
["bitfinex","BTCUSD",1749139201706,1.30057885,104540.0,104530.0,0.58561359]
["bitfinex","BTCUSD",1749139201956,1.29559472,104540.0,104530.0,0.58561322]
["bitfinex","BTCUSD",1749139202380,1.29559472,104540.0,104530.0,0.59230625]
["bitfinex","BTCUSD",1749139202599,1.29559472,104540.0,104530.0,0.58561301]
["bitfinex","BTCUSD",1749139203049,1.29559472,104540.0,104530.0,0.58338331]
["bitfinex","BTCUSD",1749139203285,1.29559472,104540.0,104530.0,0.59230846]
["bitfinex","BTCUSD",1749139203728,1.29559472,104540.0,104530.0,0.58338331]
["bitfinex","BTCUSD",1749139203970,1.29559472,104540.0,104530.0,0.59231196]
["bitfinex","BTCUSD",1749139204215,1.29559472,104540.0,104530.0,0.59008049]
["bitfinex","BTCUSD",1749139204419,1.29559472,104540.0,104530.0,0.59008048]
["bitfinex","BTCUSD",1749139204623,1.29559472,104540.0,104530.0,0.59900839]
["bitfinex","BTCUSD",1749139204877,1.29559472,104540.0,104530.0,0.59900827]
["bitfinex","BTCUSD",1749139205316,1.29559472,104540.0,104530.0,0.59231257]
["bitfinex","BTCUSD",1749139205563,1.29559472,104540.0,104530.0,0.59900828]
["bitfinex","BTCUSD",1749139205783,1.29559472,104540.0,104530.0,0.59901005]
["bitfinex","BTCUSD",1749139206052,1.29559472,104540.0,104530.0,0.59901001]
["bitfinex","BTCUSD",1749139206288,1.29559472,104540.0,104530.0,0.59885004]
["bitfinex","BTCUSD",1749139206526,1.29559472,104540.0,104530.0,0.59215368]
["bitfinex","BTCUSD",1749139206765,1.29559472,104540.0,104530.0,0.60798922]
["bitfinex","BTCUSD",1749139207001,0.54087985,104540.0,104530.0,0.60129268]
["bitfinex","BTCUSD",1749139207220,1.29559472,104540.0,104530.0,0.60798953]
["bitfinex","BTCUSD",1749139207446,1.29559472,104540.0,104530.0,0.60129299]
["bitfinex","BTCUSD",1749139207682,1.29559472,104540.0,104530.0,0.60799126]
["bitfinex","BTCUSD",1749139207912,1.29559472,104540.0,104530.0,0.59906236]
["bitfinex","BTCUSD",1749139208136,1.29559472,104540.0,104530.0,0.60799331]
["bitfinex","BTCUSD",1749139208380,1.29559472,104540.0,104530.0,0.6012951]
["bitfinex","BTCUSD",1749139208645,1.29559472,104540.0,104530.0,0.60799335]
["bitfinex","BTCUSD",1749139208879,1.29559472,104540.0,104530.0,0.59906242]
["bitfinex","BTCUSD",1749139209090,1.29559472,104540.0,104530.0,0.60799342]
["bitfinex","BTCUSD",1749139209305,1.29559472,104540.0,104530.0,0.59236413]
["bitfinex","BTCUSD",1749139209513,1.29559472,104540.0,104530.0,0.60799417]
["bitfinex","BTCUSD",1749139209724,1.29559472,104540.0,104530.0,0.60129559]
["bitfinex","BTCUSD",1749139209954,1.29559472,104540.0,104530.0,0.60799376]
["bitfinex","BTCUSD",1749139210171,1.29559472,104540.0,104530.0,0.30322215]
["bitfinex","BTCUSD",1749139210383,1.29559472,104540.0,104530.0,0.60787125]
["bitfinex","BTCUSD",1749139210637,1.29559472,104540.0,104530.0,0.60117341]
["bitfinex","BTCUSD",1749139210885,1.29559472,104540.0,104530.0,0.59894109]
["bitfinex","BTCUSD",1749139211099,1.29559472,104540.0,104530.0,0.60787037]
["bitfinex","BTCUSD",1749139211317,1.29559472,104540.0,104530.0,0.6080709]
["bitfinex","BTCUSD",1749139211523,0.54087985,104540.0,104530.0,0.60137334]
["bitfinex","BTCUSD",1749139211733,1.29559472,104540.0,104530.0,0.60806998]
["bitfinex","BTCUSD",1749139211952,1.29559472,104540.0,104530.0,0.59244413]
["bitfinex","BTCUSD",1749139212174,0.54087985,104540.0,104530.0,0.60137314]
["bitfinex","BTCUSD",1749139212420,1.29559472,104540.0,104530.0,0.60137306]
["bitfinex","BTCUSD",1749139212640,1.29559472,104540.0,104530.0,0.32107859]
["bitfinex","BTCUSD",1749139212891,1.29559472,104540.0,104530.0,0.61110149]
["bitfinex","BTCUSD",1749139213522,1.29559472,104540.0,104530.0,0.60217303]
["bitfinex","BTCUSD",1749139213747,1.29559472,104540.0,104530.0,0.61110149]
["bitfinex","BTCUSD",1749139213966,1.29559472,104540.0,104530.0,0.60217303]
["bitfinex","BTCUSD",1749139216562,0.53131432,104540.0,104530.0,0.58667303]
["bitfinex","BTCUSD",1749139216772,1.29559472,104540.0,104530.0,0.58667303]
["bitfinex","BTCUSD",1749139218505,1.29559472,104540.0,104530.0,0.57167303]
["bitfinex","BTCUSD",1749139219372,1.29559472,104540.0,104530.0,0.58707303]
["bitfinex","BTCUSD",1749139220887,1.29559472,104540.0,104530.0,0.27495303]
["bitfinex","BTCUSD",1749139221088,1.29559472,104540.0,104530.0,0.57111303]
["bitfinex","BTCUSD",1749139221494,1.29559472,104540.0,104530.0,0.57107303]
["bitfinex","BTCUSD",1749139225799,0.54087985,104540.0,104530.0,0.57107303]
["bitfinex","BTCUSD",1749139226005,1.29559472,104540.0,104530.0,0.58707303]
["bitfinex","BTCUSD",1749139227751,1.29559472,104540.0,104530.0,0.57107303]
["bitfinex","BTCUSD",1749139227930,1.29559472,104540.0,104530.0,0.27495303]
["bitfinex","BTCUSD",1749139228135,1.29559472,104540.0,104530.0,0.26581387]
["bitfinex","BTCUSD",1749139228344,1.29559472,104540.0,104530.0,0.56205387]
["bitfinex","BTCUSD",1749139228764,1.29559472,104540.0,104530.0,0.59265387]
["bitfinex","BTCUSD",1749139229196,1.29559472,104540.0,104530.0,0.57735387]
["bitfinex","BTCUSD",1749139229940,0.54087985,104540.0,104530.0,0.57735387]
["bitfinex","BTCUSD",1749139230151,1.29559472,104540.0,104530.0,0.59265387]
["bitfinex","BTCUSD",1749139233176,1.29559472,104540.0,104530.0,0.60159066]
["bitfinex","BTCUSD",1749139233392,1.29559472,104540.0,104530.0,0.60829325]
["bitfinex","BTCUSD",1749139233604,1.29559472,104540.0,104530.0,0.59265387]
["bitfinex","BTCUSD",1749139233823,1.29559472,104540.0,104530.0,0.60828773]
["bitfinex","BTCUSD",1749139234085,1.29559472,104540.0,104530.0,0.60850268]
["bitfinex","BTCUSD",1749139234299,1.29559472,104540.0,104530.0,0.61743434]
["bitfinex","BTCUSD",1749139234504,1.29559472,104540.0,104530.0,0.61073497]
["bitfinex","BTCUSD",1749139234716,1.29559472,104540.0,104530.0,0.60850184]
["bitfinex","BTCUSD",1749139234928,1.29559472,104540.0,104530.0,0.60180246]
["bitfinex","BTCUSD",1749139235149,1.29559472,104540.0,104530.0,0.61073497]
["bitfinex","BTCUSD",1749139235394,1.29559472,104540.0,104530.0,0.60850184]
["bitfinex","BTCUSD",1749139235850,1.29559472,104540.0,104530.0,0.60180246]
["bitfinex","BTCUSD",1749139236069,1.29559472,104540.0,104530.0,0.61073497]
["bitfinex","BTCUSD",1749139236270,1.29559472,104540.0,104530.0,0.6174344]
["bitfinex","BTCUSD",1749139236475,1.29559472,104540.0,104530.0,0.32119435]
["bitfinex","BTCUSD",1749139236697,1.29559472,104540.0,104530.0,0.56010184]
["bitfinex","BTCUSD",1749139236906,1.29559472,104540.0,104530.0,0.84944246]
["bitfinex","BTCUSD",1749139237114,1.29559472,104540.0,104530.0,0.85614184]
["bitfinex","BTCUSD",1749139237323,1.29559472,104540.0,104530.0,0.86507436]
["bitfinex","BTCUSD",1749139237529,1.29559472,104540.0,104530.0,0.85837498]
["bitfinex","BTCUSD",1749139237738,1.29559472,104540.0,104530.0,0.85837497]
["bitfinex","BTCUSD",1749139238172,1.29559472,104540.0,104530.0,0.85614185]
["bitfinex","BTCUSD",1749139238390,1.29559472,104540.0,104530.0,0.86507437]
["bitfinex","BTCUSD",1749139238602,1.29559472,104540.0,104530.0,0.85837498]
["bitfinex","BTCUSD",1749139238993,1.29559472,104540.0,104530.0,0.86507437]
["bitfinex","BTCUSD",1749139239208,1.29559472,104540.0,104530.0,0.84944246]
["bitfinex","BTCUSD",1749139239419,0.54087985,104540.0,104530.0,0.85837488]
["bitfinex","BTCUSD",1749139239631,1.29559472,104540.0,104530.0,0.86507282]
["bitfinex","BTCUSD",1749139239833,1.29559472,104540.0,104530.0,0.86507133]
["bitfinex","BTCUSD",1749139240034,1.29559472,104540.0,104530.0,0.84944246]
["bitfinex","BTCUSD",1749139240247,1.29559472,104540.0,104530.0,0.85837309]
["bitfinex","BTCUSD",1749139240248,0.95559472,104540.0,104530.0,0.85837309]
["bitfinex","BTCUSD",1749139240505,0.95559472,104540.0,104530.0,0.84944246]
["bitfinex","BTCUSD",1749139240924,0.95559472,104540.0,104530.0,0.86506929]
["bitfinex","BTCUSD",1749139241137,0.95559472,104540.0,104530.0,0.85837208]
["bitfinex","BTCUSD",1749139241518,0.95559472,104540.0,104530.0,0.85837557]
["bitfinex","BTCUSD",1749139241752,0.95559472,104540.0,104530.0,0.8649151]
["bitfinex","BTCUSD",1749139241953,0.95559472,104540.0,104530.0,0.85598216]
["bitfinex","BTCUSD",1749139242280,0.95559472,104540.0,104530.0,0.86491512]
["bitfinex","BTCUSD",1749139242575,0.72142356,104540.0,104530.0,0.85598211]
["bitfinex","BTCUSD",1749139242795,0.92230341,104540.0,104530.0,0.84928246]
["bitfinex","BTCUSD",1749139243235,0.92230341,104540.0,104530.0,0.85598174]
["bitfinex","BTCUSD",1749139243442,0.92230341,104540.0,104530.0,0.84928246]
["bitfinex","BTCUSD",1749139243645,0.92230341,104540.0,104530.0,0.85598086]
["bitfinex","BTCUSD",1749139244151,0.92230341,104540.0,104530.0,0.85597885]
["bitfinex","BTCUSD",1749139244386,0.92230341,104540.0,104530.0,0.85597886]
["bitfinex","BTCUSD",1749139244613,0.92230341,104540.0,104530.0,0.855978]
["bitfinex","BTCUSD",1749139245069,0.92230341,104540.0,104530.0,0.84928246]
["bitfinex","BTCUSD",1749139245290,0.92230341,104540.0,104530.0,0.85597759]
["bitfinex","BTCUSD",1749139245516,0.92230341,104540.0,104530.0,0.85597761]
["bitfinex","BTCUSD",1749139246220,0.92230341,104540.0,104530.0,0.85597763]
["bitfinex","BTCUSD",1749139246447,0.92230341,104540.0,104530.0,0.84928246]
["bitfinex","BTCUSD",1749139246672,0.92230341,104540.0,104530.0,0.85597764]
["bitfinex","BTCUSD",1749139246926,0.00956525,104540.0,104530.0,0.84928246]
["bitfinex","BTCUSD",1749139247131,0.00956498,104540.0,104530.0,1.05974826]
["bitfinex","BTCUSD",1749139247336,0.19628016,104550.0,104540.0,0.0312]
["bitfinex","BTCUSD",1749139247541,0.19628016,104550.0,104540.0,0.04273975]
["bitfinex","BTCUSD",1749139247542,0.22497346,104550.0,104540.0,0.04273975]
["bitfinex","BTCUSD",1749139247957,0.22497346,104550.0,104540.0,0.04704089]
["bitfinex","BTCUSD",1749139248159,0.97968833,104550.0,104540.0,0.04704085]
["bitfinex","BTCUSD",1749139248369,0.97968833,104550.0,104540.0,0.04704091]
["bitfinex","BTCUSD",1749139248795,0.97112417,104550.0,104540.0,0.04704082]
["bitfinex","BTCUSD",1749139249000,0.97212417,104550.0,104540.0,0.43420082]
["bitfinex","BTCUSD",1749139249215,0.78082759,104550.0,104540.0,0.42750859]
["bitfinex","BTCUSD",1749139249427,0.99125303,104550.0,104540.0,0.43420065]
["bitfinex","BTCUSD",1749139249650,0.97212444,104550.0,104540.0,0.42750859]
["bitfinex","BTCUSD",1749139249855,0.97212444,104550.0,104540.0,0.43420066]
["bitfinex","BTCUSD",1749139250069,0.97212444,104550.0,104540.0,0.43420065]
["bitfinex","BTCUSD",1749139250335,0.21740957,104550.0,104540.0,0.43420065]
["bitfinex","BTCUSD",1749139250572,0.97212444,104550.0,104540.0,0.43544147]
["bitfinex","BTCUSD",1749139250844,0.97212444,104550.0,104540.0,0.4354355]
["bitfinex","BTCUSD",1749139251072,0.97212444,104550.0,104540.0,0.42874859]
["bitfinex","BTCUSD",1749139251329,0.97212444,104550.0,104540.0,0.43543552]
["bitfinex","BTCUSD",1749139251584,0.97212444,104550.0,104540.0,0.43543551]
["bitfinex","BTCUSD",1749139252073,0.97212444,104550.0,104540.0,0.43543559]
["bitfinex","BTCUSD",1749139252303,0.97212444,104550.0,104540.0,0.42874859]
["bitfinex","BTCUSD",1749139252525,0.97212444,104550.0,104540.0,0.43543562]
["bitfinex","BTCUSD",1749139252754,0.97212444,104550.0,104540.0,0.43543561]
["bitfinex","BTCUSD",1749139252980,0.97212444,104550.0,104540.0,0.42874859]
["bitfinex","BTCUSD",1749139253236,0.97212444,104550.0,104540.0,0.43543563]
["bitfinex","BTCUSD",1749139253433,0.96255983,104550.0,104540.0,0.43543563]
["bitfinex","BTCUSD",1749139253648,0.96255983,104550.0,104540.0,0.42874859]
["bitfinex","BTCUSD",1749139256160,0.96255983,104550.0,104540.0,0.13186859]
["bitfinex","BTCUSD",1749139256364,0.96255983,104550.0,104540.0,0.13182859]
["bitfinex","BTCUSD",1749139256579,0.96255983,104550.0,104540.0,0.42830859]
["bitfinex","BTCUSD",1749139257187,0.96255983,104550.0,104540.0,0.41250859]
["bitfinex","BTCUSD",1749139258280,0.96255983,104550.0,104540.0,0.41242859]
["bitfinex","BTCUSD",1749139258870,0.96255983,104550.0,104540.0,0.42872859]
["bitfinex","BTCUSD",1749139261412,0.96255983,104550.0,104540.0,0.43763661]
["bitfinex","BTCUSD",1749139261620,0.96255983,104550.0,104540.0,0.43763407]
["bitfinex","BTCUSD",1749139261816,0.96255983,104550.0,104540.0,0.42872859]
["bitfinex","BTCUSD",1749139262026,0.96255983,104550.0,104540.0,0.43763408]
["bitfinex","BTCUSD",1749139262230,0.20784496,104550.0,104540.0,0.42872859]
["bitfinex","BTCUSD",1749139262433,0.20784496,104550.0,104540.0,0.43763408]
["bitfinex","BTCUSD",1749139262684,0.20784496,104550.0,104540.0,0.42872859]
["bitfinex","BTCUSD",1749139262879,0.20784496,104550.0,104540.0,0.43763399]
["bitfinex","BTCUSD",1749139263089,0.20784496,104550.0,104540.0,0.4376416]
["bitfinex","BTCUSD",1749139263325,0.20784496,104550.0,104540.0,0.42872859]
["bitfinex","BTCUSD",1749139263730,0.95299503,104550.0,104540.0,0.43764123]
["bitfinex","BTCUSD",1749139263948,0.95299503,104550.0,104540.0,0.43763988]
["bitfinex","BTCUSD",1749139264156,0.95299503,104550.0,104540.0,0.04975988]
["bitfinex","BTCUSD",1749139264364,0.95299503,104550.0,104540.0,0.43895986]
["bitfinex","BTCUSD",1749139264578,0.95299503,104550.0,104540.0,0.44564434]
["bitfinex","BTCUSD",1749139264780,0.95299503,104550.0,104540.0,0.44564646]
["bitfinex","BTCUSD",1749139264988,0.95299503,104550.0,104540.0,0.44564815]
["bitfinex","BTCUSD",1749139265193,0.95299503,104550.0,104540.0,0.44564862]
["bitfinex","BTCUSD",1749139265417,0.95299503,104550.0,104540.0,0.44564822]
["bitfinex","BTCUSD",1749139265654,0.95299503,104550.0,104540.0,0.43004859]
["bitfinex","BTCUSD",1749139265987,0.95299503,104550.0,104540.0,0.44564779]
["bitfinex","BTCUSD",1749139266226,0.95299503,104550.0,104540.0,0.43896237]
["bitfinex","BTCUSD",1749139266450,0.95299503,104550.0,104540.0,0.44564694]
["bitfinex","BTCUSD",1749139266669,0.75471487,104550.0,104540.0,0.44564694]
["bitfinex","BTCUSD",1749139266900,0.9460109,104550.0,104540.0,0.43896135]
["bitfinex","BTCUSD",1749139267379,0.9460109,104550.0,104540.0,0.44564593]
["bitfinex","BTCUSD",1749139267596,0.9460109,104550.0,104540.0,0.44564595]
["bitfinex","BTCUSD",1749139268406,0.9460109,104550.0,104540.0,0.43673317]
["bitfinex","BTCUSD",1749139268612,0.9460109,104550.0,104540.0,0.44564683]
["bitfinex","BTCUSD",1749139268822,0.9460109,104550.0,104540.0,0.43673355]
["bitfinex","BTCUSD",1749139269018,0.9460109,104550.0,104540.0,0.43645355]
["bitfinex","BTCUSD",1749139269252,0.9460109,104550.0,104540.0,0.44536685]
["bitfinex","BTCUSD",1749139269773,0.9460109,104550.0,104540.0,0.43645356]
["bitfinex","BTCUSD",1749139269947,0.9460109,104550.0,104540.0,0.44536771]
["bitfinex","BTCUSD",1749139270405,0.9460109,104550.0,104540.0,0.44536972]
["bitfinex","BTCUSD",1749139270535,0.9460109,104550.0,104540.0,0.44537091]
["bitfinex","BTCUSD",1749139270736,0.9460109,104550.0,104540.0,0.05645091]
["bitfinex","BTCUSD",1749139270968,0.9460109,104550.0,104540.0,0.44525112]
["bitfinex","BTCUSD",1749139271769,0.9460109,104550.0,104540.0,0.44525439]
["bitfinex","BTCUSD",1749139272265,0.9460109,104550.0,104540.0,0.42964859]
["bitfinex","BTCUSD",1749139272433,0.9460109,104550.0,104540.0,0.44525372]
["bitfinex","BTCUSD",1749139272838,0.19129603,104550.0,104540.0,0.44525372]
["bitfinex","BTCUSD",1749139273041,0.19129603,104550.0,104540.0,0.42964859]
["bitfinex","BTCUSD",1749139273376,0.20086074,104550.0,104540.0,0.42964859]
["bitfinex","BTCUSD",1749139273794,0.20086074,104550.0,104540.0,0.43857241]
["bitfinex","BTCUSD",1749139274122,0.20086074,104550.0,104540.0,0.43634169]
["bitfinex","BTCUSD",1749139274329,0.20086074,104550.0,104540.0,0.43857282]
["bitfinex","BTCUSD",1749139274766,0.0191284,104550.0,104540.0,0.63913285]
["bitfinex","BTCUSD",1749139274992,0.02869265,104550.0,104540.0,0.42932859]
["bitfinex","BTCUSD",1749139275195,0.22955339,104550.0,104540.0,0.44494578]
["bitfinex","BTCUSD",1749139275621,0.02869265,104550.0,104540.0,0.44494477]
["bitfinex","BTCUSD",1749139275831,0.03825726,104550.0,104540.0,0.43825212]
["bitfinex","BTCUSD",1749139276061,0.03825726,104550.0,104540.0,0.42932859]
["bitfinex","BTCUSD",1749139276484,0.03825726,104550.0,104540.0,0.44781784]
["bitfinex","BTCUSD",1749139276698,0.01912822,104550.0,104540.0,0.64582481]
["bitfinex","BTCUSD",1749139276917,0.02869265,104550.0,104540.0,0.65539043]
["bitfinex","BTCUSD",1749139277127,0.37825369,104560.0,104550.0,0.0325]
["bitfinex","BTCUSD",1749139277340,0.38781757,104560.0,104550.0,0.05726478]
["bitfinex","BTCUSD",1749139277572,0.94601431,104570.0,104560.0,0.0314]
["bitfinex","BTCUSD",1749139277573,0.21998697,104570.0,104560.0,0.0314]
["bitfinex","BTCUSD",1749139277786,0.9651396,104570.0,104560.0,0.44440036]
["bitfinex","BTCUSD",1749139278006,0.9651396,104570.0,104560.0,0.44439387]
["bitfinex","BTCUSD",1749139278227,0.21042473,104570.0,104560.0,0.44439387]
["bitfinex","BTCUSD",1749139278435,0.21042473,104570.0,104560.0,0.44439429]
["bitfinex","BTCUSD",1749139278436,0.9651396,104570.0,104560.0,0.44439429]
["bitfinex","BTCUSD",1749139278905,0.9671396,104570.0,104560.0,0.42929035]
["bitfinex","BTCUSD",1749139279117,0.9671396,104570.0,104560.0,0.42929045]
["bitfinex","BTCUSD",1749139279515,0.9671396,104570.0,104560.0,0.42928782]
["bitfinex","BTCUSD",1749139279753,0.9671396,104570.0,104560.0,0.42037396]
["bitfinex","BTCUSD",1749139279990,0.9691396,104570.0,104560.0,0.42928779]
["bitfinex","BTCUSD",1749139280208,0.9691396,104570.0,104560.0,0.42928795]
["bitfinex","BTCUSD",1749139280417,0.9691396,104570.0,104560.0,0.41298795]
["bitfinex","BTCUSD",1749139280635,1.0003396,104570.0,104560.0,0.11678832]
["bitfinex","BTCUSD",1749139280850,1.0003396,104570.0,104560.0,0.41330832]
["bitfinex","BTCUSD",1749139281276,1.0003396,104570.0,104560.0,0.41330906]
["bitfinex","BTCUSD",1749139281482,1.0003396,104570.0,104560.0,0.41331052]
["bitfinex","BTCUSD",1749139281692,1.0003396,104570.0,104560.0,0.40662397]
["bitfinex","BTCUSD",1749139281915,1.0003396,104570.0,104560.0,0.40654395]
["bitfinex","BTCUSD",1749139282124,1.0003396,104570.0,104560.0,0.41323027]
["bitfinex","BTCUSD",1749139282776,1.0003396,104570.0,104560.0,0.41322999]
["bitfinex","BTCUSD",1749139283262,1.0003396,104570.0,104560.0,0.40654367]
["bitfinex","BTCUSD",1749139283489,1.0003396,104570.0,104560.0,0.11678953]
["bitfinex","BTCUSD",1749139283719,1.0003396,104570.0,104560.0,0.40396084]
["bitfinex","BTCUSD",1749139283953,1.0003396,104570.0,104560.0,0.01560084]
["bitfinex","BTCUSD",1749139284182,1.0003396,104570.0,104560.0,0.1076409]
["bitfinex","BTCUSD",1749139284412,1.0003396,104570.0,104560.0,0.40412085]
["bitfinex","BTCUSD",1749139284627,1.0003396,104570.0,104560.0,0.40412087]
["bitfinex","BTCUSD",1749139285070,1.0003396,104570.0,104560.0,0.10764093]
["bitfinex","BTCUSD",1749139285275,1.0003396,104570.0,104560.0,0.40412092]
["bitfinex","BTCUSD",1749139286174,1.0003396,104570.0,104560.0,0.4041212]
["bitfinex","BTCUSD",1749139286396,1.0003396,104570.0,104560.0,0.39520623]
["bitfinex","BTCUSD",1749139286751,1.0003396,104570.0,104560.0,0.39743494]
["bitfinex","BTCUSD",1749139286953,1.0003396,104570.0,104560.0,0.40412114]
["bitfinex","BTCUSD",1749139287160,1.0003396,104570.0,104560.0,0.40412129]
["bitfinex","BTCUSD",1749139287738,1.0003396,104570.0,104560.0,0.39743509]
["bitfinex","BTCUSD",1749139287944,1.0003396,104570.0,104560.0,0.40412154]
["bitfinex","BTCUSD",1749139288155,1.0003396,104570.0,104560.0,0.64519535]
["bitfinex","BTCUSD",1749139288360,1.0003396,104570.0,104560.0,0.64519531]
["bitfinex","BTCUSD",1749139288535,1.0003396,104570.0,104560.0,0.64296649]
["bitfinex","BTCUSD",1749139288841,1.0003396,104570.0,104560.0,0.65188172]
["bitfinex","BTCUSD",1749139289069,1.0003396,104570.0,104560.0,0.64519527]
["bitfinex","BTCUSD",1749139289277,1.0003396,104570.0,104560.0,0.65188195]
["bitfinex","BTCUSD",1749139289481,1.0003396,104570.0,104560.0,0.64519527]
["bitfinex","BTCUSD",1749139289688,1.0003396,104570.0,104560.0,0.64296666]
["bitfinex","BTCUSD",1749139290101,1.0003396,104570.0,104560.0,0.65188211]
["bitfinex","BTCUSD",1749139290341,1.0003396,104570.0,104560.0,0.65188215]
["bitfinex","BTCUSD",1749139290549,1.0003396,104570.0,104560.0,0.65188406]
["bitfinex","BTCUSD",1749139291046,1.0003396,104570.0,104560.0,0.65188533]
["bitfinex","BTCUSD",1749139291422,1.0003396,104570.0,104560.0,0.64296977]
["bitfinex","BTCUSD",1749139291644,1.0003396,104570.0,104560.0,0.64519909]
["bitfinex","BTCUSD",1749139291864,1.0003396,104570.0,104560.0,0.65188832]
["bitfinex","BTCUSD",1749139292079,1.0003396,104570.0,104560.0,0.65132842]
["bitfinex","BTCUSD",1749139292700,1.3403396,104570.0,104560.0,0.2566791]
["bitfinex","BTCUSD",1749139292916,1.3403396,104570.0,104560.0,0.34872048]
["bitfinex","BTCUSD",1749139292917,1.48990786,104570.0,104560.0,0.34872048]
["bitfinex","BTCUSD",1749139293123,1.83912242,104570.0,104560.0,0.64476209]
["bitfinex","BTCUSD",1749139293333,1.78990786,104570.0,104560.0,0.65145494]
["bitfinex","BTCUSD",1749139293546,1.78990786,104570.0,104560.0,0.65145504]
["bitfinex","BTCUSD",1749139293756,1.78990786,104570.0,104560.0,0.65145474]
["bitfinex","BTCUSD",1749139293978,1.6403396,104570.0,104560.0,0.65145474]
["bitfinex","BTCUSD",1749139294189,1.6403396,104570.0,104560.0,0.65145498]
["bitfinex","BTCUSD",1749139294392,1.79174387,104570.0,104560.0,0.65145521]
["bitfinex","BTCUSD",1749139294598,1.79174387,104570.0,104560.0,0.65145585]
["bitfinex","BTCUSD",1749139294806,1.79174387,104570.0,104560.0,0.63584]
["bitfinex","BTCUSD",1749139295030,1.79174387,104570.0,104560.0,0.64476338]
["bitfinex","BTCUSD",1749139295293,1.79174387,104570.0,104560.0,0.64476371]
["bitfinex","BTCUSD",1749139295515,1.79174387,104570.0,104560.0,0.65145649]
["bitfinex","BTCUSD",1749139295723,1.79174387,104570.0,104560.0,0.35541649]
["bitfinex","BTCUSD",1749139295932,1.79174387,104570.0,104560.0,0.65133649]
["bitfinex","BTCUSD",1749139296136,1.79174387,104570.0,104560.0,0.40357659]
["bitfinex","BTCUSD",1749139296560,1.79174387,104570.0,104560.0,0.38796]
["bitfinex","BTCUSD",1749139296732,1.79174387,104570.0,104560.0,0.40357667]
["bitfinex","BTCUSD",1749139296960,1.79174387,104570.0,104560.0,0.40357663]
["bitfinex","BTCUSD",1749139297169,1.79174387,104570.0,104560.0,0.40357729]
["bitfinex","BTCUSD",1749139297377,1.79174387,104570.0,104560.0,0.39465351]
["bitfinex","BTCUSD",1749139297785,1.79174387,104570.0,104560.0,0.4035782]
["bitfinex","BTCUSD",1749139298027,1.79174387,104570.0,104560.0,0.39688497]
["bitfinex","BTCUSD",1749139298235,1.79174387,104570.0,104560.0,0.39465385]
["bitfinex","BTCUSD",1749139298451,1.79174387,104570.0,104560.0,0.40357953]
["bitfinex","BTCUSD",1749139298656,1.79174387,104570.0,104560.0,0.40357954]
["bitfinex","BTCUSD",1749139299043,1.79174387,104570.0,104560.0,0.40357951]
["bitfinex","BTCUSD",1749139299369,1.79174387,104570.0,104560.0,0.38796]
["bitfinex","BTCUSD",1749139299573,1.79174387,104570.0,104560.0,0.40357798]
["bitfinex","BTCUSD",1749139299856,1.79174387,104570.0,104560.0,0.40357871]
["bitfinex","BTCUSD",1749139300294,1.79174387,104570.0,104560.0,0.39688498]
["bitfinex","BTCUSD",1749139300501,1.46054387,104570.0,104560.0,0.39688503]
["bitfinex","BTCUSD",1749139300700,1.46054387,104570.0,104560.0,0.39465327]
["bitfinex","BTCUSD",1749139300903,1.46054387,104570.0,104560.0,0.43397765]
["bitfinex","BTCUSD",1749139301290,1.3091396,104570.0,104560.0,0.43397765]
["bitfinex","BTCUSD",1749139301492,1.3091396,104570.0,104560.0,0.40995328]
["bitfinex","BTCUSD",1749139301702,1.3091396,104570.0,104560.0,0.41218501]
["bitfinex","BTCUSD",1749139302006,1.3091396,104570.0,104560.0,0.41218497]
["bitfinex","BTCUSD",1749139302335,1.3091396,104570.0,104560.0,0.41218556]
["bitfinex","BTCUSD",1749139302519,1.3091396,104570.0,104560.0,0.40326]
["bitfinex","BTCUSD",1749139302717,1.3091396,104570.0,104560.0,0.41887975]
["bitfinex","BTCUSD",1749139302965,1.3091396,104570.0,104560.0,0.40357975]
["bitfinex","BTCUSD",1749139304040,1.3091396,104570.0,104560.0,0.4035798]
["bitfinex","BTCUSD",1749139304460,1.3091396,104570.0,104560.0,0.39688562]
["bitfinex","BTCUSD",1749139304661,1.3091396,104570.0,104560.0,0.40357968]
["bitfinex","BTCUSD",1749139305229,1.3091396,104570.0,104560.0,0.40358019]
["bitfinex","BTCUSD",1749139305622,1.3091396,104570.0,104560.0,0.40358066]
["bitfinex","BTCUSD",1749139306867,1.3091396,104570.0,104560.0,0.43598066]
["bitfinex","BTCUSD",1749139307721,0.55442473,104570.0,104560.0,0.43598091]
["bitfinex","BTCUSD",1749139307937,1.3091396,104570.0,104560.0,0.43598084]
["bitfinex","BTCUSD",1749139308144,0.55442473,104570.0,104560.0,0.43598035]
["bitfinex","BTCUSD",1749139308346,0.21442473,104570.0,104560.0,0.44511868]
["bitfinex","BTCUSD",1749139308548,1.3091396,104570.0,104560.0,0.44511868]
["bitfinex","BTCUSD",1749139309383,1.3091396,104570.0,104560.0,0.42949833]
["bitfinex","BTCUSD",1749139309605,1.3091396,104570.0,104560.0,0.44511335]
["bitfinex","BTCUSD",1749139309798,1.3091396,104570.0,104560.0,0.05715335]
["bitfinex","BTCUSD",1749139310006,1.3091396,104570.0,104560.0,0.44383329]
["bitfinex","BTCUSD",1749139310499,1.3091396,104570.0,104560.0,0.44383323]
["bitfinex","BTCUSD",1749139310704,1.3091396,104570.0,104560.0,0.44375504]
["bitfinex","BTCUSD",1749139310903,1.3091396,104570.0,104560.0,0.43483139]
["bitfinex","BTCUSD",1749139311113,1.3091396,104570.0,104560.0,0.43483142]
["bitfinex","BTCUSD",1749139311302,1.3091396,104570.0,104560.0,0.43483143]
["bitfinex","BTCUSD",1749139311533,1.3091396,104570.0,104560.0,0.42813833]
["bitfinex","BTCUSD",1749139311762,1.3091396,104570.0,104560.0,0.44375559]
["bitfinex","BTCUSD",1749139312403,1.3091396,104570.0,104560.0,0.44375558]
["bitfinex","BTCUSD",1749139312618,1.3091396,104570.0,104560.0,0.42813833]
["bitfinex","BTCUSD",1749139313054,1.3091396,104570.0,104560.0,0.42833833]
["bitfinex","BTCUSD",1749139313290,1.3091396,104570.0,104560.0,0.44395618]
["bitfinex","BTCUSD",1749139313493,1.3091396,104570.0,104560.0,0.44395584]
["bitfinex","BTCUSD",1749139314103,1.3091396,104570.0,104560.0,0.44395464]
["bitfinex","BTCUSD",1749139314320,1.3091396,104570.0,104560.0,0.42833833]
["bitfinex","BTCUSD",1749139314704,1.3091396,104570.0,104560.0,0.44395041]
["bitfinex","BTCUSD",1749139316055,1.3091396,104570.0,104560.0,0.44394553]
["bitfinex","BTCUSD",1749139316195,1.3091396,104570.0,104560.0,0.42833833]
["bitfinex","BTCUSD",1749139316400,1.3091396,104570.0,104560.0,0.44394542]
["bitfinex","BTCUSD",1749139316607,1.3091396,104570.0,104560.0,0.44394543]
["bitfinex","BTCUSD",1749139317057,1.3091396,104570.0,104560.0,0.44394465]
["bitfinex","BTCUSD",1749139317507,1.3091396,104570.0,104560.0,0.44394392]
["bitfinex","BTCUSD",1749139317705,1.3091396,104570.0,104560.0,0.69170393]
["bitfinex","BTCUSD",1749139317904,1.3091396,104570.0,104560.0,0.69170394]
["bitfinex","BTCUSD",1749139318134,1.3091396,104570.0,104560.0,0.67484402]
["bitfinex","BTCUSD",1749139318337,1.3091396,104570.0,104560.0,0.67484403]
["bitfinex","BTCUSD",1749139318543,1.3091396,104570.0,104560.0,0.69034403]
["bitfinex","BTCUSD",1749139318909,1.3091396,104570.0,104560.0,0.68142649]
["bitfinex","BTCUSD",1749139319091,1.3091396,104570.0,104560.0,0.69034285]
["bitfinex","BTCUSD",1749139319290,0.55442473,104570.0,104560.0,0.68365508]
["bitfinex","BTCUSD",1749139319489,1.3091396,104570.0,104560.0,0.68142587]
["bitfinex","BTCUSD",1749139319709,1.3091396,104570.0,104560.0,0.67473833]
["bitfinex","BTCUSD",1749139319908,1.3091396,104570.0,104560.0,0.69034234]
["bitfinex","BTCUSD",1749139320105,1.3091396,104570.0,104560.0,0.68365491]
["bitfinex","BTCUSD",1749139320310,1.3091396,104570.0,104560.0,0.69034227]
["bitfinex","BTCUSD",1749139320767,1.3091396,104570.0,104560.0,0.69034037]
["bitfinex","BTCUSD",1749139321100,1.3091396,104570.0,104560.0,0.68142461]
["bitfinex","BTCUSD",1749139321309,1.3091396,104570.0,104560.0,0.69033977]
["bitfinex","BTCUSD",1749139321737,1.3091396,104570.0,104560.0,0.39521977]
["bitfinex","BTCUSD",1749139321960,1.3252396,104570.0,104560.0,0.35468144]
["bitfinex","BTCUSD",1749139322182,1.3415396,104570.0,104560.0,0.64391645]
["bitfinex","BTCUSD",1749139322393,1.3415396,104570.0,104560.0,0.641688]
["bitfinex","BTCUSD",1749139322613,1.3415396,104570.0,104560.0,0.65060494]
["bitfinex","BTCUSD",1749139322821,1.3252396,104570.0,104560.0,0.64391711]
["bitfinex","BTCUSD",1749139323060,0.57052473,104570.0,104560.0,0.635]
["bitfinex","BTCUSD",1749139323286,1.3091396,104570.0,104560.0,0.65060447]
["bitfinex","BTCUSD",1749139323496,1.3091396,104570.0,104560.0,0.66560445]
["bitfinex","BTCUSD",1749139323700,1.3091396,104570.0,104560.0,0.67238762]
["bitfinex","BTCUSD",1749139323909,1.3091396,104570.0,104560.0,0.68130435]
["bitfinex","BTCUSD",1749139324113,1.3091396,104570.0,104560.0,0.68130433]
["bitfinex","BTCUSD",1749139324319,1.3091396,104570.0,104560.0,0.68130295]
["bitfinex","BTCUSD",1749139325389,1.3091396,104570.0,104560.0,0.68372269]
["bitfinex","BTCUSD",1749139325633,1.3091396,104570.0,104560.0,0.6904106]
["bitfinex","BTCUSD",1749139325844,1.3091396,104570.0,104560.0,0.69041057]
["bitfinex","BTCUSD",1749139326056,1.3091396,104570.0,104560.0,0.68372223]
["bitfinex","BTCUSD",1749139326273,1.3091396,104570.0,104560.0,0.69040966]
["bitfinex","BTCUSD",1749139326698,1.3091396,104570.0,104560.0,0.69040946]
["bitfinex","BTCUSD",1749139327084,1.3091396,104570.0,104560.0,0.69041018]
["bitfinex","BTCUSD",1749139327278,1.3091396,104570.0,104560.0,0.35710203]
["bitfinex","BTCUSD",1749139327519,1.3409396,104570.0,104560.0,0.65286203]
["bitfinex","BTCUSD",1749139327726,1.3409396,104570.0,104560.0,0.65063413]
["bitfinex","BTCUSD",1749139327931,1.3255396,104570.0,104560.0,0.65955202]
["bitfinex","BTCUSD",1749139328394,1.3091396,104570.0,104560.0,0.65955202]
["bitfinex","BTCUSD",1749139328819,1.3091396,104570.0,104560.0,0.67583202]
["bitfinex","BTCUSD",1749139329072,1.3091396,104570.0,104560.0,0.67583238]
["bitfinex","BTCUSD",1749139329307,1.3091396,104570.0,104560.0,0.2821839]
["bitfinex","BTCUSD",1749139329547,1.3091396,104570.0,104560.0,0.67587646]
["bitfinex","BTCUSD",1749139329855,1.3091396,104570.0,104560.0,0.28887646]
["bitfinex","BTCUSD",1749139330114,1.3091396,104570.0,104560.0,0.65943647]
["bitfinex","BTCUSD",1749139330357,1.3091396,104570.0,104560.0,0.65029078]
["bitfinex","BTCUSD",1749139330600,1.3400396,104570.0,104560.0,0.6502922]
["bitfinex","BTCUSD",1749139331013,1.3400396,104570.0,104560.0,0.64360187]
["bitfinex","BTCUSD",1749139331227,1.3400396,104570.0,104560.0,0.65029346]
["bitfinex","BTCUSD",1749139332425,1.3400396,104570.0,104560.0,0.65029405]
["bitfinex","BTCUSD",1749139333074,1.3091396,104570.0,104560.0,0.65029455]
["bitfinex","BTCUSD",1749139333296,0.55442473,104570.0,104560.0,0.69023045]
["bitfinex","BTCUSD",1749139333518,1.3091396,104570.0,104560.0,0.69023003]
["bitfinex","BTCUSD",1749139333734,1.3091396,104570.0,104560.0,0.68130731]
["bitfinex","BTCUSD",1749139333936,1.3091396,104570.0,104560.0,0.6746159]
["bitfinex","BTCUSD",1749139334143,1.3091396,104570.0,104560.0,0.43354735]
["bitfinex","BTCUSD",1749139334350,1.3091396,104570.0,104560.0,0.43577784]
["bitfinex","BTCUSD",1749139334560,1.3091396,104570.0,104560.0,0.4268559]
["bitfinex","BTCUSD",1749139334781,1.3091396,104570.0,104560.0,0.43577892]
["bitfinex","BTCUSD",1749139334990,1.3091396,104570.0,104560.0,0.44247119]
["bitfinex","BTCUSD",1749139335198,1.3091396,104570.0,104560.0,0.43354816]
["bitfinex","BTCUSD",1749139335412,1.3091396,104570.0,104560.0,0.43354817]
["bitfinex","BTCUSD",1749139335623,1.28997431,104570.0,104560.0,0.43354702]
["bitfinex","BTCUSD",1749139335802,1.28997431,104570.0,104560.0,0.43354704]
["bitfinex","BTCUSD",1749139336056,1.28997431,104570.0,104560.0,0.44246859]
["bitfinex","BTCUSD",1749139336715,1.28997431,104570.0,104560.0,0.4268559]
["bitfinex","BTCUSD",1749139337166,1.28997431,104570.0,104560.0,0.44247189]
["bitfinex","BTCUSD",1749139338038,1.28997431,104570.0,104560.0,0.44247215]
["bitfinex","BTCUSD",1749139338247,1.28997431,104570.0,104560.0,0.43577967]
["bitfinex","BTCUSD",1749139338448,1.28997431,104570.0,104560.0,0.43577968]
["bitfinex","BTCUSD",1749139338657,1.28997431,104570.0,104560.0,0.44247253]
["bitfinex","BTCUSD",1749139338869,1.29001431,104570.0,104560.0,0.44247253]
["bitfinex","BTCUSD",1749139339084,1.29001431,104570.0,104560.0,0.69027253]
["bitfinex","BTCUSD",1749139339306,1.29001431,104570.0,104560.0,0.69027375]
["bitfinex","BTCUSD",1749139339526,1.29001431,104570.0,104560.0,0.69027485]
["bitfinex","BTCUSD",1749139339730,1.29001431,104570.0,104560.0,0.69027686]
["bitfinex","BTCUSD",1749139339944,1.29001431,104570.0,104560.0,0.68358293]
["bitfinex","BTCUSD",1749139340193,1.29001431,104570.0,104560.0,0.68135124]
["bitfinex","BTCUSD",1749139340385,1.29001431,104570.0,104560.0,0.69027828]
["bitfinex","BTCUSD",1749139341825,1.29001431,104570.0,104560.0,0.68358771]
["bitfinex","BTCUSD",1749139342130,0.36316529,104570.0,104560.0,0.6813548]
["bitfinex","BTCUSD",1749139342351,0.36316475,104570.0,104560.0,0.89112509]
["bitfinex","BTCUSD",1749139342574,0.57354985,104570.0,104560.0,0.69029163]
["bitfinex","BTCUSD",1749139343024,0.57154985,104570.0,104560.0,0.69029163]
["bitfinex","BTCUSD",1749139343248,0.35160224,104570.0,104560.0,0.87263963]
["bitfinex","BTCUSD",1749139343477,0.00104,104570.0,104560.0,0.9035591]
["bitfinex","BTCUSD",1749139343739,0.00204,104570.0,104560.0,1.65604025]
["bitfinex","BTCUSD",1749139343977,0.00204,104570.0,104560.0,0.92900432]
["bitfinex","BTCUSD",1749139344208,0.00204,104570.0,104560.0,0.92900368]
["bitfinex","BTCUSD",1749139344451,0.20086168,104570.0,104560.0,0.39467935]
["bitfinex","BTCUSD",1749139344688,0.01916475,104570.0,104560.0,0.69027935]
["bitfinex","BTCUSD",1749139344916,0.01916475,104570.0,104560.0,0.89312087]
["bitfinex","BTCUSD",1749139345143,0.01916475,104570.0,104560.0,0.90268823]
["bitfinex","BTCUSD",1749139345372,0.01916475,104570.0,104560.0,0.88706973]
["bitfinex","BTCUSD",1749139345599,0.02872717,104570.0,104560.0,0.90268732]
["bitfinex","BTCUSD",1749139345821,0.02872717,104570.0,104560.0,0.90268629]
["bitfinex","BTCUSD",1749139346061,0.02872717,104570.0,104560.0,0.90268487]
["bitfinex","BTCUSD",1749139346295,0.02872717,104570.0,104560.0,0.90268444]
["bitfinex","BTCUSD",1749139346548,0.02872717,104570.0,104560.0,0.89599242]
["bitfinex","BTCUSD",1749139346767,0.02872717,104570.0,104560.0,0.89312064]
["bitfinex","BTCUSD",1749139346984,0.02872717,104570.0,104560.0,0.90268418]
["bitfinex","BTCUSD",1749139347507,0.02872717,104570.0,104560.0,0.90268416]
["bitfinex","BTCUSD",1749139347722,0.01916457,104570.0,104560.0,0.70184264]
["bitfinex","BTCUSD",1749139347944,0.03828977,104570.0,104560.0,0.89304037]
["bitfinex","BTCUSD",1749139348170,0.02872708,104570.0,104560.0,0.90259529]
["bitfinex","BTCUSD",1749139348386,0.02872708,104570.0,104560.0,0.8930254]
["bitfinex","BTCUSD",1749139348654,0.02872708,104570.0,104560.0,0.90258919]
["bitfinex","BTCUSD",1749139348865,0.01916457,104570.0,104560.0,0.89302368]
["bitfinex","BTCUSD",1749139349074,0.01916457,104570.0,104560.0,0.90258729]
["bitfinex","BTCUSD",1749139349310,0.02872708,104570.0,104560.0,0.9025872]
["bitfinex","BTCUSD",1749139349543,0.02872708,104570.0,104560.0,0.90258334]
["bitfinex","BTCUSD",1749139349765,0.03828977,104570.0,104560.0,0.90258334]
["bitfinex","BTCUSD",1749139350001,0.03828977,104570.0,104560.0,0.89301655]
["bitfinex","BTCUSD",1749139350244,0.03828977,104570.0,104560.0,0.89301756]
["bitfinex","BTCUSD",1749139350465,0.02872708,104570.0,104560.0,0.89301764]
["bitfinex","BTCUSD",1749139350689,0.82171366,104580.0,104560.0,0.86221777]
["bitfinex","BTCUSD",1749139350920,0.82171366,104580.0,104570.0,0.0324]
["bitfinex","BTCUSD",1749139351158,0.82171366,104580.0,104570.0,0.05713616]
["bitfinex","BTCUSD",1749139351844,0.82171366,104580.0,104570.0,0.05713439]
["bitfinex","BTCUSD",1749139352089,0.06699879,104580.0,104570.0,0.04822467]
["bitfinex","BTCUSD",1749139352348,0.06704656,104580.0,104570.0,0.0571319]
["bitfinex","BTCUSD",1749139352562,0.82176143,104580.0,104570.0,0.05045147]
["bitfinex","BTCUSD",1749139352778,0.82176143,104580.0,104570.0,0.44373188]
["bitfinex","BTCUSD",1749139352981,0.82176143,104580.0,104570.0,0.44373216]
["bitfinex","BTCUSD",1749139353191,0.82276143,104580.0,104570.0,0.43482474]
["bitfinex","BTCUSD",1749139353405,0.82276143,104580.0,104570.0,0.43705161]
["bitfinex","BTCUSD",1749139353406,0.82376143,104580.0,104570.0,0.43705161]
["bitfinex","BTCUSD",1749139353849,0.81419947,104580.0,104570.0,0.44373226]
["bitfinex","BTCUSD",1749139354080,0.81419947,104580.0,104570.0,0.43705176]
["bitfinex","BTCUSD",1749139354511,0.81419947,104580.0,104570.0,0.4348249]
["bitfinex","BTCUSD",1749139354725,0.81419947,104580.0,104570.0,0.44373192]
["bitfinex","BTCUSD",1749139354966,0.81419947,104580.0,104570.0,0.43482473]
["bitfinex","BTCUSD",1749139355187,0.81419947,104580.0,104570.0,0.44373132]
["bitfinex","BTCUSD",1749139356067,0.81419947,104580.0,104570.0,0.44349132]
["bitfinex","BTCUSD",1749139356309,0.81419947,104580.0,104570.0,0.43458416]
["bitfinex","BTCUSD",1749139356518,0.81419947,104580.0,104570.0,0.4434906]
["bitfinex","BTCUSD",1749139356747,0.81419947,104580.0,104570.0,0.41109018]
["bitfinex","BTCUSD",1749139356957,0.81419947,104580.0,104570.0,0.41109123]
["bitfinex","BTCUSD",1749139357809,0.81419947,104580.0,104570.0,0.40218443]
["bitfinex","BTCUSD",1749139358029,0.81419947,104580.0,104570.0,0.41113218]
["bitfinex","BTCUSD",1749139358238,0.81419947,104580.0,104570.0,0.41113307]
["bitfinex","BTCUSD",1749139358448,0.81419947,104580.0,104570.0,0.40441264]
["bitfinex","BTCUSD",1749139358657,0.84449947,104580.0,104570.0,0.39550433]
["bitfinex","BTCUSD",1749139358891,0.84449947,104580.0,104570.0,0.40441355]
["bitfinex","BTCUSD",1749139359100,0.84449947,104580.0,104570.0,0.41109546]
["bitfinex","BTCUSD",1749139359403,0.84449947,104580.0,104570.0,0.40214624]
["bitfinex","BTCUSD",1749139359606,0.84449947,104580.0,104570.0,0.4110554]
["bitfinex","BTCUSD",1749139359811,0.84449947,104580.0,104570.0,0.41105647]
["bitfinex","BTCUSD",1749139360234,0.84449947,104580.0,104570.0,0.39546433]
["bitfinex","BTCUSD",1749139360445,1.59921434,104580.0,104570.0,0.01582761]
["bitfinex","BTCUSD",1749139360652,1.59921434,104580.0,104570.0,0.41105891]
["bitfinex","BTCUSD",1749139361066,1.93921434,104580.0,104570.0,0.41105891]
["bitfinex","BTCUSD",1749139361489,1.93921434,104580.0,104570.0,0.40191458]
["bitfinex","BTCUSD",1749139361900,1.93921434,104580.0,104570.0,0.10699458]
["bitfinex","BTCUSD",1749139362109,1.93921434,104580.0,104570.0,0.40191458]
["bitfinex","BTCUSD",1749139362311,1.93921434,104580.0,104570.0,0.40191998]
["bitfinex","BTCUSD",1749139362512,1.93921434,104580.0,104570.0,0.10700731]
["bitfinex","BTCUSD",1749139362757,1.93921434,104580.0,104570.0,0.40192737]
["bitfinex","BTCUSD",1749139363133,1.93921434,104580.0,104570.0,0.015608]
["bitfinex","BTCUSD",1749139363365,1.93921434,104580.0,104570.0,0.401968]
["bitfinex","BTCUSD",1749139363570,1.93921434,104580.0,104570.0,0.40196794]
["bitfinex","BTCUSD",1749139363782,1.93921434,104580.0,104570.0,0.4019679]
["bitfinex","BTCUSD",1749139364208,1.93921434,104580.0,104570.0,0.10700788]
["bitfinex","BTCUSD",1749139364549,1.93921434,104580.0,104570.0,0.40196788]
["bitfinex","BTCUSD",1749139365136,1.93921434,104580.0,104570.0,0.40196858]
["bitfinex","BTCUSD",1749139365379,2.09264916,104580.0,104570.0,0.39527919]
["bitfinex","BTCUSD",1749139365590,2.09264916,104580.0,104570.0,0.39527942]
["bitfinex","BTCUSD",1749139365789,2.09264916,104580.0,104570.0,0.40196903]
["bitfinex","BTCUSD",1749139366189,2.09264916,104580.0,104570.0,0.39304958]
["bitfinex","BTCUSD",1749139366492,2.09264916,104580.0,104570.0,0.40196901]
["bitfinex","BTCUSD",1749139366704,2.09264916,104580.0,104570.0,0.401969]
["bitfinex","BTCUSD",1749139366937,2.09264916,104580.0,104570.0,0.39304957]
["bitfinex","BTCUSD",1749139367142,2.07734916,104580.0,104570.0,0.401969]
["bitfinex","BTCUSD",1749139367343,1.90891434,104580.0,104570.0,0.40196896]
["bitfinex","BTCUSD",1749139367549,1.90891434,104580.0,104570.0,0.38636]
["bitfinex","BTCUSD",1749139367797,1.90891434,104580.0,104570.0,0.41636]
["bitfinex","BTCUSD",1749139367798,0.3994846,104580.0,104570.0,0.41636]
["bitfinex","BTCUSD",1749139368004,1.15419947,104580.0,104570.0,0.43197059]
["bitfinex","BTCUSD",1749139368583,1.15419947,104580.0,104570.0,0.43196976]
["bitfinex","BTCUSD",1749139368915,1.15419947,104580.0,104570.0,0.43196845]
["bitfinex","BTCUSD",1749139369135,1.15419947,104580.0,104570.0,0.42304933]
["bitfinex","BTCUSD",1749139369346,0.3994846,104580.0,104570.0,0.44110045]
["bitfinex","BTCUSD",1749139369551,0.3994846,104580.0,104570.0,0.44109967]
["bitfinex","BTCUSD",1749139370398,1.15419947,104580.0,104570.0,0.44109991]
["bitfinex","BTCUSD",1749139370609,1.15419947,104580.0,104570.0,0.41941096]
["bitfinex","BTCUSD",1749139370813,1.15419947,104580.0,104570.0,0.4021813]
["bitfinex","BTCUSD",1749139371024,1.15419947,104580.0,104570.0,0.39549231]
["bitfinex","BTCUSD",1749139371236,1.15419947,104580.0,104570.0,0.40218265]
["bitfinex","BTCUSD",1749139371442,1.15419947,104580.0,104570.0,0.4111031]
["bitfinex","BTCUSD",1749139371695,1.15419947,104580.0,104570.0,0.41110311]
["bitfinex","BTCUSD",1749139371914,1.15419947,104580.0,104570.0,0.02474311]
["bitfinex","BTCUSD",1749139372120,1.16939947,104580.0,104570.0,0.4019027]
["bitfinex","BTCUSD",1749139372326,1.16939947,104580.0,104570.0,0.41082303]
["bitfinex","BTCUSD",1749139372546,1.15419947,104580.0,104570.0,0.39521231]
["bitfinex","BTCUSD",1749139372996,1.15419947,104580.0,104570.0,0.41081924]
["bitfinex","BTCUSD",1749139373423,1.15419947,104580.0,104570.0,0.41081973]
["bitfinex","BTCUSD",1749139373645,1.15419947,104580.0,104570.0,0.41081978]
["bitfinex","BTCUSD",1749139373861,1.15419947,104580.0,104570.0,0.42691978]
["bitfinex","BTCUSD",1749139374099,1.15419947,104580.0,104570.0,0.42692021]
["bitfinex","BTCUSD",1749139374540,1.15419947,104580.0,104570.0,0.40190141]
["bitfinex","BTCUSD",1749139374978,1.16949947,104580.0,104570.0,0.41082021]
["bitfinex","BTCUSD",1749139375404,1.16949947,104580.0,104570.0,0.02474021]
["bitfinex","BTCUSD",1749139375624,1.16949947,104580.0,104570.0,0.41082021]
["bitfinex","BTCUSD",1749139375846,1.16949947,104580.0,104570.0,0.40413111]
["bitfinex","BTCUSD",1749139376060,1.15419947,104580.0,104570.0,0.40190187]
["bitfinex","BTCUSD",1749139376262,1.15419947,104580.0,104570.0,0.40413172]
["bitfinex","BTCUSD",1749139376469,1.15419947,104580.0,104570.0,0.41082128]
["bitfinex","BTCUSD",1749139377613,1.15419947,104580.0,104570.0,0.41082139]
["bitfinex","BTCUSD",1749139377841,1.15419947,104580.0,104570.0,0.39521231]
["bitfinex","BTCUSD",1749139378031,1.15419947,104580.0,104570.0,0.40190195]
["bitfinex","BTCUSD",1749139378245,1.15419947,104580.0,104570.0,0.44202147]
["bitfinex","BTCUSD",1749139378451,1.15419947,104580.0,104570.0,0.43310195]
["bitfinex","BTCUSD",1749139378652,1.15419947,104580.0,104570.0,0.44202147]
["bitfinex","BTCUSD",1749139379121,0.98000285,104580.0,104570.0,0.44202147]
["bitfinex","BTCUSD",1749139379342,1.17126065,104580.0,104570.0,0.44202173]
["bitfinex","BTCUSD",1749139379612,1.17126065,104580.0,104570.0,0.43310195]
["bitfinex","BTCUSD",1749139379834,1.17126065,104580.0,104570.0,0.44202308]
["bitfinex","BTCUSD",1749139380656,1.17126065,104580.0,104570.0,0.43310264]
["bitfinex","BTCUSD",1749139380858,1.17126065,104580.0,104570.0,0.44202308]
["bitfinex","BTCUSD",1749139381635,1.17126065,104580.0,104570.0,0.38590264]
["bitfinex","BTCUSD",1749139381827,1.17126065,104580.0,104570.0,0.67385046]
["bitfinex","BTCUSD",1749139382254,1.17126065,104580.0,104570.0,0.66715697]
["bitfinex","BTCUSD",1749139382448,1.17126065,104580.0,104570.0,0.65855024]
["bitfinex","BTCUSD",1749139382683,1.17126065,104580.0,104570.0,0.65854952]
["bitfinex","BTCUSD",1749139382918,1.17126065,104580.0,104570.0,0.65854874]
["bitfinex","BTCUSD",1749139383134,1.17126065,104580.0,104570.0,0.64293231]
["bitfinex","BTCUSD",1749139383350,1.17126065,104580.0,104570.0,0.6518568]
["bitfinex","BTCUSD",1749139383561,1.17126065,104580.0,104570.0,0.6677568]
["bitfinex","BTCUSD",1749139383765,1.17126065,104580.0,104570.0,0.69917465]
["bitfinex","BTCUSD",1749139383977,1.17126065,104580.0,104570.0,0.69025016]
["bitfinex","BTCUSD",1749139384189,1.17126065,104580.0,104570.0,0.69917464]
["bitfinex","BTCUSD",1749139384633,0.2348493,104580.0,104570.0,0.99560341]
["bitfinex","BTCUSD",1749139384839,0.24441108,104580.0,104570.0,0.77916366]
["bitfinex","BTCUSD",1749139385041,0.25397295,104580.0,104570.0,0.79477714]
["bitfinex","BTCUSD",1749139385242,0.25397295,104580.0,104570.0,0.79478102]
["bitfinex","BTCUSD",1749139385453,0.24441108,104580.0,104570.0,0.80498502]
["bitfinex","BTCUSD",1749139385637,0.24441108,104580.0,104570.0,0.98955327]
["bitfinex","BTCUSD",1749139385794,0.23484939,104580.0,104570.0,1.01472823]
["bitfinex","BTCUSD",1749139385997,0.24441089,104580.0,104570.0,0.80434313]
["bitfinex","BTCUSD",1749139386204,0.0286846,104580.0,104570.0,0.79478016]
["bitfinex","BTCUSD",1749139386430,0.0286846,104580.0,104570.0,0.81390601]
["bitfinex","BTCUSD",1749139386632,0.0286846,104580.0,104570.0,0.78808923]
["bitfinex","BTCUSD",1749139386843,0.22948771,104580.0,104570.0,0.49985686]
["bitfinex","BTCUSD",1749139387002,0.96507967,104580.0,104570.0,0.78808734]
["bitfinex","BTCUSD",1749139387213,0.96507967,104580.0,104570.0,0.78585791]
["bitfinex","BTCUSD",1749139387426,0.96507967,104580.0,104570.0,0.79477782]
["bitfinex","BTCUSD",1749139388456,0.96507967,104580.0,104570.0,0.78808789]
["bitfinex","BTCUSD",1749139388657,0.96507967,104580.0,104570.0,0.78585751]
["bitfinex","BTCUSD",1749139388862,0.96507967,104580.0,104570.0,0.39981723]
["bitfinex","BTCUSD",1749139389069,0.95551798,104580.0,104570.0,0.79477569]
["bitfinex","BTCUSD",1749139389290,0.95551798,104580.0,104570.0,0.79477623]
["bitfinex","BTCUSD",1749139389524,0.95551798,104580.0,104570.0,0.79477618]
["bitfinex","BTCUSD",1749139389948,0.95551798,104580.0,104570.0,0.79477411]
["bitfinex","BTCUSD",1749139390626,0.95551798,104580.0,104570.0,0.78808577]
["bitfinex","BTCUSD",1749139390841,0.95551798,104580.0,104570.0,0.79477411]
["bitfinex","BTCUSD",1749139391042,0.95551798,104580.0,104570.0,0.78808577]
["bitfinex","BTCUSD",1749139391247,0.95551798,104580.0,104570.0,0.79477411]
["bitfinex","BTCUSD",1749139391666,0.95551798,104580.0,104570.0,0.78585632]
["bitfinex","BTCUSD",1749139391869,0.95551798,104580.0,104570.0,0.79477368]
["bitfinex","BTCUSD",1749139392073,0.95551798,104580.0,104570.0,0.79477397]
["bitfinex","BTCUSD",1749139392279,0.95551798,104580.0,104570.0,0.78808563]
["bitfinex","BTCUSD",1749139392493,0.95551798,104580.0,104570.0,0.78585629]
["bitfinex","BTCUSD",1749139392700,0.95551798,104580.0,104570.0,0.79477404]
["bitfinex","BTCUSD",1749139393103,0.20080311,104580.0,104570.0,0.48424798]
["bitfinex","BTCUSD",1749139393353,0.95551798,104580.0,104570.0,0.7722866]
["bitfinex","BTCUSD",1749139393570,0.95551798,104580.0,104570.0,0.77005694]
["bitfinex","BTCUSD",1749139393775,0.95551798,104580.0,104570.0,0.77228652]
["bitfinex","BTCUSD",1749139393981,0.95551798,104580.0,104570.0,0.76336798]
["bitfinex","BTCUSD",1749139394189,0.95551798,104580.0,104570.0,0.77228652]
["bitfinex","BTCUSD",1749139394426,0.95551798,104580.0,104570.0,0.77228666]
["bitfinex","BTCUSD",1749139394635,0.95551798,104580.0,104570.0,0.77897593]
["bitfinex","BTCUSD",1749139394890,0.57290311,104580.0,104570.0,0.28143022]
["bitfinex","BTCUSD",1749139395093,0.57290311,104580.0,104570.0,0.37255022]
["bitfinex","BTCUSD",1749139395094,2.08233285,104580.0,104570.0,0.37255022]
["bitfinex","BTCUSD",1749139395312,2.08233285,104580.0,104570.0,0.65881359]
["bitfinex","BTCUSD",1749139395722,2.08233285,104580.0,104570.0,0.6588188]
["bitfinex","BTCUSD",1749139396150,2.08233285,104580.0,104570.0,0.65212953]
["bitfinex","BTCUSD",1749139396357,2.08233285,104580.0,104570.0,0.65882392]
["bitfinex","BTCUSD",1749139397555,2.08233285,104580.0,104570.0,0.64989709]
["bitfinex","BTCUSD",1749139397774,2.05023285,104580.0,104570.0,0.65882054]
["bitfinex","BTCUSD",1749139398001,1.29551798,104580.0,104570.0,0.65882054]
["bitfinex","BTCUSD",1749139398261,1.09471487,104580.0,104570.0,0.65882054]
["bitfinex","BTCUSD",1749139398483,2.04067089,104580.0,104570.0,0.65882112]
["bitfinex","BTCUSD",1749139398927,2.04067089,104580.0,104570.0,0.65881977]
["bitfinex","BTCUSD",1749139399146,2.04067089,104580.0,104570.0,0.65881976]
["bitfinex","BTCUSD",1749139399384,2.04067089,104580.0,104570.0,0.6498963]
["bitfinex","BTCUSD",1749139399634,2.07167089,104580.0,104570.0,0.27229768]
["bitfinex","BTCUSD",1749139399857,2.07167089,104580.0,104570.0,0.65869692]
["bitfinex","BTCUSD",1749139400079,2.07167089,104580.0,104570.0,0.36341692]
["bitfinex","BTCUSD",1749139400287,2.07167089,104580.0,104570.0,0.65869692]
["bitfinex","BTCUSD",1749139400948,2.07167089,104580.0,104570.0,0.36341692]
["bitfinex","BTCUSD",1749139401175,2.3208172,104580.0,104570.0,0.65869692]
["bitfinex","BTCUSD",1749139401656,2.3208172,104580.0,104570.0,0.65200636]
["bitfinex","BTCUSD",1749139401867,2.3208172,104580.0,104570.0,0.35672648]
["bitfinex","BTCUSD",1749139402105,2.3208172,104580.0,104570.0,0.65865797]
["bitfinex","BTCUSD",1749139402292,2.3208172,104580.0,104570.0,0.65865852]
["bitfinex","BTCUSD",1749139403124,2.3208172,104580.0,104570.0,0.65865851]
["bitfinex","BTCUSD",1749139403424,2.3208172,104580.0,104570.0,0.6586564]
["bitfinex","BTCUSD",1749139403677,2.3208172,104580.0,104570.0,0.65196557]
["bitfinex","BTCUSD",1749139403950,2.3208172,104580.0,104570.0,0.65196265]
["bitfinex","BTCUSD",1749139404723,2.3208172,104580.0,104570.0,0.64304449]
["bitfinex","BTCUSD",1749139405211,2.3208172,104580.0,104570.0,0.65196261]
["bitfinex","BTCUSD",1749139405412,2.3208172,104580.0,104570.0,0.65244261]
["bitfinex","BTCUSD",1749139405413,2.71642406,104580.0,104570.0,0.65244261]
["bitfinex","BTCUSD",1749139405661,2.71642406,104580.0,104570.0,0.01784261]
["bitfinex","BTCUSD",1749139405874,0.54087985,104540.0,104530.0,0.36286]
["bitfinex","BTCUSD",1749139406060,0.54087985,104540.0,104530.0,0.87725288]
["bitfinex","BTCUSD",1749139406061,1.29559472,104540.0,104530.0,0.87725288]
["bitfinex","BTCUSD",1749139406280,1.29559472,104540.0,104530.0,0.86142686]
["bitfinex","BTCUSD",1749139406533,1.29559472,104540.0,104530.0,0.86811956]
["bitfinex","BTCUSD",1749139406745,1.29559472,104540.0,104530.0,0.45464]
["bitfinex","BTCUSD",1749139406976,0.54087985,104540.0,104530.0,0.73516]
["bitfinex","BTCUSD",1749139407188,0.54087985,104540.0,104530.0,0.74050362]
["bitfinex","BTCUSD",1749139407613,1.29559472,104540.0,104530.0,0.7502001]
["bitfinex","BTCUSD",1749139407824,0.54087985,104540.0,104530.0,0.75020027]
["bitfinex","BTCUSD",1749139408036,1.29559472,104540.0,104530.0,0.75020095]
["bitfinex","BTCUSD",1749139408249,1.29559472,104540.0,104530.0,0.76576059]
["bitfinex","BTCUSD",1749139408458,1.29559472,104540.0,104530.0,0.76876059]
["bitfinex","BTCUSD",1749139408695,1.32485985,104540.0,104530.0,0.76876059]
["bitfinex","BTCUSD",1749139408918,1.32485985,104540.0,104530.0,0.76874689]
["bitfinex","BTCUSD",1749139409349,1.34243671,104540.0,104530.0,0.7533469]
["bitfinex","BTCUSD",1749139409565,1.50105306,104540.0,104530.0,0.74666362]
["bitfinex","BTCUSD",1749139409809,1.50105306,104540.0,104530.0,0.44918362]
["bitfinex","BTCUSD",1749139410018,1.50105306,104540.0,104530.0,0.74694362]
["bitfinex","BTCUSD",1749139410478,1.50105306,104540.0,104530.0,0.74386362]
["bitfinex","BTCUSD",1749139410890,1.50105306,104540.0,104530.0,0.73686362]
["bitfinex","BTCUSD",1749139411305,1.50105306,104540.0,104530.0,0.73786362]
["bitfinex","BTCUSD",1749139411526,0.74633819,104540.0,104530.0,0.73786362]
["bitfinex","BTCUSD",1749139411736,1.34243671,104540.0,104530.0,0.74086362]
["bitfinex","BTCUSD",1749139412230,1.34243671,104540.0,104530.0,0.73798362]
["bitfinex","BTCUSD",1749139412662,1.34243671,104540.0,104530.0,0.73898362]
["bitfinex","BTCUSD",1749139412877,1.34243671,104540.0,104530.0,0.75508362]
["bitfinex","BTCUSD",1749139413417,1.34243671,104540.0,104530.0,0.75516362]
["bitfinex","BTCUSD",1749139416189,1.34243671,104540.0,104530.0,0.77036362]
["bitfinex","BTCUSD",1749139416401,0.57758731,104540.0,104530.0,0.86597048]
["bitfinex","BTCUSD",1749139416621,0.56802215,104540.0,104530.0,0.87263847]
["bitfinex","BTCUSD",1749139417126,0.56802215,104540.0,104530.0,0.87263825]
["bitfinex","BTCUSD",1749139417427,1.32273702,104540.0,104530.0,0.87263825]
["bitfinex","BTCUSD",1749139417747,1.32273702,104540.0,104530.0,0.88152864]
["bitfinex","BTCUSD",1749139417987,0.98273702,104540.0,104530.0,0.88153061]
["bitfinex","BTCUSD",1749139418199,1.32273702,104540.0,104530.0,0.87486282]
["bitfinex","BTCUSD",1749139418422,1.32273702,104540.0,104530.0,0.86597048]
["bitfinex","BTCUSD",1749139418664,1.32273702,104540.0,104530.0,0.87486366]
["bitfinex","BTCUSD",1749139419107,1.32273702,104540.0,104530.0,0.87264036]
["bitfinex","BTCUSD",1749139419330,1.32273702,104540.0,104530.0,0.87486366]
["bitfinex","BTCUSD",1749139419557,1.32273702,104540.0,104530.0,0.87264036]
["bitfinex","BTCUSD",1749139419783,1.32273702,104540.0,104530.0,0.45674933]
["bitfinex","BTCUSD",1749139420027,1.32273702,104540.0,104530.0,0.45674986]
["bitfinex","BTCUSD",1749139420254,1.47735054,104540.0,104530.0,0.73946362]
["bitfinex","BTCUSD",1749139420724,1.47735054,104540.0,104530.0,0.74836028]
["bitfinex","BTCUSD",1749139421210,0.72263567,104540.0,104530.0,0.74836028]
["bitfinex","BTCUSD",1749139421446,1.47735054,104540.0,104530.0,0.74836016]
["bitfinex","BTCUSD",1749139421912,1.47735054,104540.0,104530.0,0.74836002]
["bitfinex","BTCUSD",1749139422807,1.47735054,104540.0,104530.0,0.76376002]
["bitfinex","BTCUSD",1749139423036,1.32273702,104540.0,104530.0,0.76376002]
["bitfinex","BTCUSD",1749139423492,1.32273702,104540.0,104530.0,0.76376051]
["bitfinex","BTCUSD",1749139423962,1.32273702,104540.0,104530.0,0.76376049]
["bitfinex","BTCUSD",1749139424546,1.32273702,104540.0,104530.0,0.77916049]
["bitfinex","BTCUSD",1749139424766,1.32273702,104540.0,104530.0,0.77916042]
["bitfinex","BTCUSD",1749139424987,1.32273702,104540.0,104530.0,0.78583877]
["bitfinex","BTCUSD",1749139425636,1.32273702,104540.0,104530.0,0.77916809]
["bitfinex","BTCUSD",1749139425851,1.32273702,104540.0,104530.0,0.78584644]
["bitfinex","BTCUSD",1749139426073,1.32273702,104540.0,104530.0,0.77916809]
["bitfinex","BTCUSD",1749139426311,1.32273702,104540.0,104530.0,0.78584644]
["bitfinex","BTCUSD",1749139426752,1.32273702,104540.0,104530.0,0.78584854]
["bitfinex","BTCUSD",1749139427181,1.32273702,104540.0,104530.0,0.77694512]
["bitfinex","BTCUSD",1749139427420,1.32273702,104540.0,104530.0,0.78585379]
["bitfinex","BTCUSD",1749139427669,1.32273702,104540.0,104530.0,0.77694512]
["bitfinex","BTCUSD",1749139427952,1.32273702,104540.0,104530.0,0.77045379]
["bitfinex","BTCUSD",1749139428829,1.32273702,104540.0,104530.0,0.77046356]
["bitfinex","BTCUSD",1749139429083,1.32273702,104540.0,104530.0,0.77030356]
["bitfinex","BTCUSD",1749139430067,1.32273702,104540.0,104530.0,0.7703046]
["bitfinex","BTCUSD",1749139430473,1.32273702,104540.0,104530.0,0.76361787]
["bitfinex","BTCUSD",1749139430700,1.32273702,104540.0,104530.0,0.74599774]
["bitfinex","BTCUSD",1749139430907,1.32273702,104540.0,104530.0,0.75492324]
["bitfinex","BTCUSD",1749139431315,1.32273702,104540.0,104530.0,0.74599774]
["bitfinex","BTCUSD",1749139431486,1.32273702,104540.0,104530.0,0.77002324]
["bitfinex","BTCUSD",1749139432261,0.56802215,104540.0,104530.0,0.78632324]
["bitfinex","BTCUSD",1749139432467,0.56802169,104540.0,104530.0,0.89106345]
["bitfinex","BTCUSD",1749139432726,0.55845653,104540.0,104530.0,0.89106271]
["bitfinex","BTCUSD",1749139432934,0.55845653,104540.0,104530.0,0.89106166]
["bitfinex","BTCUSD",1749139434231,1.32273738,104540.0,104530.0,0.89075256]
["bitfinex","BTCUSD",1749139434424,1.32273738,104540.0,104530.0,0.87512542]
["bitfinex","BTCUSD",1749139434630,1.32273738,104540.0,104530.0,0.8907679]
["bitfinex","BTCUSD",1749139434835,1.32273738,104540.0,104530.0,0.88406398]
["bitfinex","BTCUSD",1749139435138,1.31317176,104540.0,104530.0,0.89076797]
["bitfinex","BTCUSD",1749139435785,1.31317176,104540.0,104530.0,0.88406022]
["bitfinex","BTCUSD",1749139436197,1.31317176,104540.0,104530.0,0.88182652]
["bitfinex","BTCUSD",1749139436407,1.31317176,104540.0,104530.0,0.88406022]
["bitfinex","BTCUSD",1749139436611,1.31317176,104540.0,104530.0,0.89076132]
["bitfinex","BTCUSD",1749139436835,0.55845689,104540.0,104530.0,0.88406022]
["bitfinex","BTCUSD",1749139437052,1.31317176,104540.0,104530.0,0.89328132]
["bitfinex","BTCUSD",1749139437578,1.31317176,104540.0,104530.0,0.88658022]
["bitfinex","BTCUSD",1749139437812,1.31317176,104540.0,104530.0,0.89328132]
["bitfinex","BTCUSD",1749139438018,1.31317176,104540.0,104530.0,0.88434499]
["bitfinex","BTCUSD",1749139438219,1.31317176,104540.0,104530.0,0.88657819]
["bitfinex","BTCUSD",1749139438423,1.31317176,104540.0,104530.0,0.87748542]
["bitfinex","BTCUSD",1749139438673,1.31317176,104540.0,104530.0,0.89311694]
["bitfinex","BTCUSD",1749139438875,1.31317176,104540.0,104530.0,0.89311692]
["bitfinex","BTCUSD",1749139439467,1.31317176,104540.0,104530.0,0.88418458]
["bitfinex","BTCUSD",1749139439676,1.31317176,104540.0,104530.0,0.88641762]
["bitfinex","BTCUSD",1749139439907,1.31317176,104540.0,104530.0,0.89311677]
["bitfinex","BTCUSD",1749139440249,1.31317176,104540.0,104530.0,0.88418457]
["bitfinex","BTCUSD",1749139440487,1.31317176,104540.0,104530.0,0.89311677]
["bitfinex","BTCUSD",1749139441114,1.31317176,104540.0,104530.0,0.88418444]
["bitfinex","BTCUSD",1749139441320,1.31317176,104540.0,104530.0,0.89311645]
["bitfinex","BTCUSD",1749139441534,1.31317176,104540.0,104530.0,0.89311621]
["bitfinex","BTCUSD",1749139441754,1.31317176,104540.0,104530.0,0.88418432]
["bitfinex","BTCUSD",1749139441962,1.31317176,104540.0,104530.0,0.88418428]
["bitfinex","BTCUSD",1749139442177,1.31317176,104540.0,104530.0,0.8931161]
["bitfinex","BTCUSD",1749139443197,1.31317176,104540.0,104530.0,0.89311445]
["bitfinex","BTCUSD",1749139443405,1.31317176,104540.0,104530.0,0.79758779]
["bitfinex","BTCUSD",1749139443607,1.31317176,104540.0,104530.0,0.79088983]
["bitfinex","BTCUSD",1749139443807,1.31317176,104540.0,104530.0,0.79758827]
["bitfinex","BTCUSD",1749139444009,1.31317176,104540.0,104530.0,0.79758813]
["bitfinex","BTCUSD",1749139444252,0.9555949,104540.0,104530.0,0.78865664]
["bitfinex","BTCUSD",1749139444671,0.9555949,104540.0,104530.0,0.79088936]
["bitfinex","BTCUSD",1749139444885,0.97452102,104550.0,104530.0,0.79088936]
["bitfinex","BTCUSD",1749139444886,0.00956461,104550.0,104530.0,1.06269305]
["bitfinex","BTCUSD",1749139445094,0.01912877,104550.0,104540.0,0.09799791]
["bitfinex","BTCUSD",1749139445343,0.0191285,104550.0,104540.0,0.32363979]
["bitfinex","BTCUSD",1749139445600,0.04473638,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1749139445824,0.22645142,104560.0,104550.0,0.04986453]
["bitfinex","BTCUSD",1749139446042,0.22645142,104560.0,104550.0,0.05654868]
["bitfinex","BTCUSD",1749139446267,0.21688781,104560.0,104550.0,0.04093494]
["bitfinex","BTCUSD",1749139446497,0.97160268,104560.0,104550.0,0.04762671]
["bitfinex","BTCUSD",1749139446731,0.96203898,104560.0,104550.0,0.04985523]
["bitfinex","BTCUSD",1749139446942,0.20732411,104560.0,104550.0,0.04985515]
["bitfinex","BTCUSD",1749139447207,0.96203898,104560.0,104550.0,0.04093494]
["bitfinex","BTCUSD",1749139447675,0.96303898,104560.0,104550.0,0.04093494]
["bitfinex","BTCUSD",1749139448133,0.96303898,104560.0,104550.0,0.04762463]
["bitfinex","BTCUSD",1749139448344,0.96303898,104560.0,104550.0,0.04093494]
["bitfinex","BTCUSD",1749139448764,0.96303898,104560.0,104550.0,0.04985407]
["bitfinex","BTCUSD",1749139449002,0.96303898,104560.0,104550.0,0.05654338]
["bitfinex","BTCUSD",1749139449262,0.20832411,104560.0,104550.0,0.36902338]
["bitfinex","BTCUSD",1749139449466,0.96303898,104560.0,104550.0,0.36902338]
["bitfinex","BTCUSD",1749139449672,0.96303898,104560.0,104550.0,0.35350952]
["bitfinex","BTCUSD",1749139449885,0.96303898,104560.0,104550.0,0.32829833]
["bitfinex","BTCUSD",1749139450058,0.96303898,104560.0,104550.0,0.32829818]
["bitfinex","BTCUSD",1749139450305,0.96303898,104560.0,104550.0,0.33052593]
["bitfinex","BTCUSD",1749139450485,0.96303898,104560.0,104550.0,0.32829819]
["bitfinex","BTCUSD",1749139450723,0.96303898,104560.0,104550.0,0.33720919]
["bitfinex","BTCUSD",1749139451380,0.96303898,104560.0,104550.0,0.33052594]
["bitfinex","BTCUSD",1749139451584,0.96303898,104560.0,104550.0,0.33720655]
["bitfinex","BTCUSD",1749139451789,0.96303898,104560.0,104550.0,0.33720294]
["bitfinex","BTCUSD",1749139451994,0.96303898,104560.0,104550.0,0.33052231]
["bitfinex","BTCUSD",1749139452392,0.96303898,104560.0,104550.0,0.33720283]
["bitfinex","BTCUSD",1749139452832,0.20832411,104560.0,104550.0,0.35230282]
["bitfinex","BTCUSD",1749139453050,0.96303898,104560.0,104550.0,0.36880282]
["bitfinex","BTCUSD",1749139453501,0.96303898,104560.0,104550.0,0.35989546]
["bitfinex","BTCUSD",1749139453717,0.96303898,104560.0,104550.0,0.36879986]
["bitfinex","BTCUSD",1749139453925,0.96303898,104560.0,104550.0,0.35989414]
["bitfinex","BTCUSD",1749139454149,0.96303898,104560.0,104550.0,0.35989386]
["bitfinex","BTCUSD",1749139454361,0.96303898,104560.0,104550.0,0.36879906]
["bitfinex","BTCUSD",1749139454567,0.96303898,104560.0,104550.0,0.3687988]
["bitfinex","BTCUSD",1749139454996,0.96303898,104560.0,104550.0,0.35321494]
["bitfinex","BTCUSD",1749139455210,0.96303898,104560.0,104550.0,0.36879728]
["bitfinex","BTCUSD",1749139455453,0.96303898,104560.0,104550.0,0.36879711]
["bitfinex","BTCUSD",1749139455659,0.96303898,104560.0,104550.0,0.35989287]
["bitfinex","BTCUSD",1749139455875,0.96303898,104560.0,104550.0,0.36211885]
["bitfinex","BTCUSD",1749139456099,0.96303898,104560.0,104550.0,0.36879678]
["bitfinex","BTCUSD",1749139456517,0.96303898,104560.0,104550.0,0.36211885]
["bitfinex","BTCUSD",1749139456756,0.20184143,104560.0,104550.0,0.46440319]
["bitfinex","BTCUSD",1749139456971,0.9565563,104560.0,104550.0,0.46440319]
["bitfinex","BTCUSD",1749139457404,0.9565563,104560.0,104550.0,0.46440314]
["bitfinex","BTCUSD",1749139457613,0.9565563,104560.0,104550.0,0.45772542]
["bitfinex","BTCUSD",1749139457828,0.9565563,104560.0,104550.0,0.46440305]
["bitfinex","BTCUSD",1749139458050,0.9565563,104560.0,104550.0,0.45772537]
["bitfinex","BTCUSD",1749139458262,0.9565563,104560.0,104550.0,0.46440284]
["bitfinex","BTCUSD",1749139459456,0.9565563,104560.0,104550.0,0.46440156]
["bitfinex","BTCUSD",1749139459658,0.9565563,104560.0,104550.0,0.45549939]
["bitfinex","BTCUSD",1749139459790,0.9565563,104560.0,104550.0,0.45549817]
["bitfinex","BTCUSD",1749139459998,0.20184143,104560.0,104550.0,0.45772353]
["bitfinex","BTCUSD",1749139460191,0.20184143,104560.0,104550.0,0.46440548]
["bitfinex","BTCUSD",1749139460398,0.20184143,104560.0,104550.0,0.46440539]
["bitfinex","BTCUSD",1749139461021,0.20184143,104560.0,104550.0,0.46440541]
["bitfinex","BTCUSD",1749139461207,0.9565563,104560.0,104550.0,0.04073494]
["bitfinex","BTCUSD",1749139461398,1.36008153,104560.0,104550.0,0.11649393]
["bitfinex","BTCUSD",1749139461653,1.36008153,104560.0,104550.0,0.41252]
["bitfinex","BTCUSD",1749139461866,1.3184926,104560.0,104550.0,0.42830749]
["bitfinex","BTCUSD",1749139462057,1.3184926,104560.0,104550.0,0.42830765]
["bitfinex","BTCUSD",1749139462267,1.3184926,104560.0,104550.0,0.42162723]
["bitfinex","BTCUSD",1749139462403,1.3184926,104560.0,104550.0,0.42163243]
["bitfinex","BTCUSD",1749139462608,1.3184926,104560.0,104550.0,0.41940432]
["bitfinex","BTCUSD",1749139462796,1.3184926,104560.0,104550.0,0.42163243]
["bitfinex","BTCUSD",1749139462997,1.3184926,104560.0,104550.0,0.41940433]
["bitfinex","BTCUSD",1749139463234,1.3184926,104560.0,104550.0,0.42608864]
["bitfinex","BTCUSD",1749139463448,1.3184926,104560.0,104550.0,0.43500141]
["bitfinex","BTCUSD",1749139463654,1.3184926,104560.0,104550.0,0.43484141]
["bitfinex","BTCUSD",1749139464489,1.3184926,104560.0,104550.0,0.43484616]
["bitfinex","BTCUSD",1749139464926,0.56377773,104560.0,104550.0,0.43484616]
["bitfinex","BTCUSD",1749139465140,1.2869926,104560.0,104550.0,0.42815966]
["bitfinex","BTCUSD",1749139465339,1.2869926,104560.0,104550.0,0.43484617]
["bitfinex","BTCUSD",1749139466446,1.2869926,104560.0,104550.0,0.42816187]
["bitfinex","BTCUSD",1749139466655,1.2869926,104560.0,104550.0,0.42593248]
["bitfinex","BTCUSD",1749139466869,1.2869926,104560.0,104550.0,0.43485001]
["bitfinex","BTCUSD",1749139467098,0.53227773,104560.0,104550.0,0.42816184]
["bitfinex","BTCUSD",1749139467309,1.2869926,104560.0,104550.0,0.45134947]
["bitfinex","BTCUSD",1749139467728,1.2869926,104560.0,104550.0,0.69914947]
["bitfinex","BTCUSD",1749139468147,1.2869926,104560.0,104550.0,0.69023224]
["bitfinex","BTCUSD",1749139468353,0.53227773,104560.0,104550.0,0.68354432]
["bitfinex","BTCUSD",1749139468562,1.2869926,104560.0,104550.0,0.69023527]
["bitfinex","BTCUSD",1749139468785,1.2869926,104560.0,104550.0,0.71515632]
["bitfinex","BTCUSD",1749139469190,1.2869926,104560.0,104550.0,0.71515531]
["bitfinex","BTCUSD",1749139469862,1.2869926,104560.0,104550.0,0.71515622]
["bitfinex","BTCUSD",1749139470277,1.2869926,104560.0,104550.0,0.71515615]
["bitfinex","BTCUSD",1749139470481,1.30384956,104560.0,104550.0,0.71515585]
["bitfinex","BTCUSD",1749139470683,1.30384956,104560.0,104550.0,0.70623478]
["bitfinex","BTCUSD",1749139470889,1.30384956,104560.0,104550.0,0.7151554]
["bitfinex","BTCUSD",1749139471751,1.30384956,104560.0,104550.0,0.706235]
["bitfinex","BTCUSD",1749139471935,0.54913469,104560.0,104550.0,0.70846523]
["bitfinex","BTCUSD",1749139472170,1.30384956,104560.0,104550.0,0.70623492]
["bitfinex","BTCUSD",1749139472377,1.30384956,104560.0,104550.0,0.71515559]
["bitfinex","BTCUSD",1749139472795,1.31341335,104560.0,104550.0,0.70623866]
["bitfinex","BTCUSD",1749139473006,1.11257183,104560.0,104550.0,0.81077131]
["bitfinex","BTCUSD",1749139473211,1.11257183,104560.0,104550.0,0.81077113]
["bitfinex","BTCUSD",1749139473423,0.35785696,104560.0,104550.0,0.81077112]
["bitfinex","BTCUSD",1749139473628,0.36742084,104560.0,104550.0,0.80184542]
["bitfinex","BTCUSD",1749139473835,0.55869857,104560.0,104550.0,0.79515118]
["bitfinex","BTCUSD",1749139474050,0.55869857,104560.0,104550.0,0.80407687]
["bitfinex","BTCUSD",1749139474267,1.30385002,104560.0,104550.0,0.48327118]
["bitfinex","BTCUSD",1749139474479,1.30385002,104560.0,104550.0,0.81017154]
["bitfinex","BTCUSD",1749139474912,0.35785742,104560.0,104550.0,0.81017154]
["bitfinex","BTCUSD",1749139475135,1.31341344,104560.0,104550.0,0.8034771]
["bitfinex","BTCUSD",1749139475345,1.11257183,104560.0,104550.0,0.80347803]
["bitfinex","BTCUSD",1749139475590,0.36741993,104560.0,104550.0,1.0014692]
["bitfinex","BTCUSD",1749139475827,0.36742002,104560.0,104550.0,1.01103396]
["bitfinex","BTCUSD",1749139476038,1.31341326,104560.0,104550.0,0.81073171]
["bitfinex","BTCUSD",1749139476260,1.31341326,104560.0,104550.0,0.810972]
["bitfinex","BTCUSD",1749139476498,1.31341326,104560.0,104550.0,0.81097202]
["bitfinex","BTCUSD",1749139476721,1.31341326,104560.0,104550.0,0.80427951]
["bitfinex","BTCUSD",1749139476946,1.31341326,104560.0,104550.0,0.81097605]
["bitfinex","BTCUSD",1749139477184,1.31341326,104560.0,104550.0,0.80427972]
["bitfinex","BTCUSD",1749139477449,1.31341326,104560.0,104550.0,0.79535118]
["bitfinex","BTCUSD",1749139477671,1.31341326,104560.0,104550.0,0.81097528]
["bitfinex","BTCUSD",1749139477883,1.31341326,104560.0,104550.0,0.81097525]
["bitfinex","BTCUSD",1749139478107,1.31341326,104560.0,104550.0,0.81097524]
["bitfinex","BTCUSD",1749139478352,0.54913497,104560.0,104550.0,0.80427919]
["bitfinex","BTCUSD",1749139478564,1.30384984,104560.0,104550.0,0.81097533]
["bitfinex","BTCUSD",1749139478777,1.30384984,104560.0,104550.0,0.81097551]
["bitfinex","BTCUSD",1749139479019,1.30384984,104560.0,104550.0,0.80427937]
["bitfinex","BTCUSD",1749139479232,1.30384984,104560.0,104550.0,0.80427927]
["bitfinex","BTCUSD",1749139479452,1.30384984,104560.0,104550.0,0.81097594]
["bitfinex","BTCUSD",1749139479904,1.30384984,104560.0,104550.0,0.81097776]
["bitfinex","BTCUSD",1749139480124,1.30384984,104560.0,104550.0,0.79535118]
["bitfinex","BTCUSD",1749139480345,1.30384984,104560.0,104550.0,0.80428037]
["bitfinex","BTCUSD",1749139480790,1.30384984,104560.0,104550.0,0.81097726]
["bitfinex","BTCUSD",1749139481243,1.30384984,104560.0,104550.0,0.81097646]
["bitfinex","BTCUSD",1749139481466,1.30384984,104560.0,104550.0,0.81097592]
["bitfinex","BTCUSD",1749139481703,1.30384984,104560.0,104550.0,0.79632918]
["bitfinex","BTCUSD",1749139481922,1.30384984,104560.0,104550.0,0.81195351]
["bitfinex","BTCUSD",1749139482395,1.29428623,104560.0,104550.0,0.81195351]
["bitfinex","BTCUSD",1749139483282,1.29428623,104560.0,104550.0,0.80525738]
["bitfinex","BTCUSD",1749139483524,1.29428623,104560.0,104550.0,0.80302485]
["bitfinex","BTCUSD",1749139483757,0.53957136,104560.0,104550.0,0.79632918]
["bitfinex","BTCUSD",1749139483978,1.29428623,104560.0,104550.0,0.81195242]
["bitfinex","BTCUSD",1749139484893,1.29428623,104560.0,104550.0,0.81195233]
["bitfinex","BTCUSD",1749139485100,1.29428623,104560.0,104550.0,0.80302478]
["bitfinex","BTCUSD",1749139485304,1.29428623,104560.0,104550.0,0.81195225]
["bitfinex","BTCUSD",1749139485510,1.29428623,104560.0,104550.0,0.79632918]
["bitfinex","BTCUSD",1749139485919,1.29428623,104560.0,104550.0,0.81195227]
["bitfinex","BTCUSD",1749139486361,1.29428623,104560.0,104550.0,0.80525664]
["bitfinex","BTCUSD",1749139486567,1.29428623,104560.0,104550.0,0.81195223]
["bitfinex","BTCUSD",1749139486775,1.29428623,104560.0,104550.0,0.79632918]
["bitfinex","BTCUSD",1749139486980,1.29428623,104560.0,104550.0,0.80302477]
["bitfinex","BTCUSD",1749139487196,1.29428623,104560.0,104550.0,0.79632918]
["bitfinex","BTCUSD",1749139487398,1.29428623,104560.0,104550.0,0.81195139]
["bitfinex","BTCUSD",1749139487617,1.29428623,104560.0,104550.0,0.80302441]
["bitfinex","BTCUSD",1749139487825,1.29428623,104560.0,104550.0,0.81195139]
["bitfinex","BTCUSD",1749139488036,1.28472244,104560.0,104550.0,0.80525616]
["bitfinex","BTCUSD",1749139488247,1.28472244,104560.0,104550.0,0.5000314]
["bitfinex","BTCUSD",1749139488453,1.28472244,104560.0,104550.0,0.80198442]
["bitfinex","BTCUSD",1749139488640,1.28472244,104560.0,104550.0,0.80421616]
["bitfinex","BTCUSD",1749139488883,1.28472244,104560.0,104550.0,0.8109114]
["bitfinex","BTCUSD",1749139489085,1.28472244,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139489302,1.28472244,104560.0,104550.0,0.81091141]
["bitfinex","BTCUSD",1749139489510,1.28472244,104560.0,104550.0,0.80198404]
["bitfinex","BTCUSD",1749139489716,1.28472244,104560.0,104550.0,0.81091053]
["bitfinex","BTCUSD",1749139490137,1.28472244,104560.0,104550.0,0.81091122]
["bitfinex","BTCUSD",1749139490346,1.28472244,104560.0,104550.0,0.80421598]
["bitfinex","BTCUSD",1749139490554,1.28472244,104560.0,104550.0,0.80421641]
["bitfinex","BTCUSD",1749139490755,1.28472244,104560.0,104550.0,0.81091187]
["bitfinex","BTCUSD",1749139491088,1.28472244,104560.0,104550.0,0.81091194]
["bitfinex","BTCUSD",1749139491513,1.28472244,104560.0,104550.0,0.80198469]
["bitfinex","BTCUSD",1749139491708,1.28472244,104560.0,104550.0,0.81091201]
["bitfinex","BTCUSD",1749139491932,1.28472244,104560.0,104550.0,0.80421651]
["bitfinex","BTCUSD",1749139492129,1.28472244,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139492449,0.53000757,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139492654,1.28472244,104560.0,104550.0,0.80421651]
["bitfinex","BTCUSD",1749139492896,1.28472244,104560.0,104550.0,0.81091198]
["bitfinex","BTCUSD",1749139493516,1.28472244,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139494128,1.28472244,104560.0,104550.0,0.80198547]
["bitfinex","BTCUSD",1749139494345,1.28472244,104560.0,104550.0,0.80198685]
["bitfinex","BTCUSD",1749139494560,1.28472244,104560.0,104550.0,0.81091708]
["bitfinex","BTCUSD",1749139494996,1.28472244,104560.0,104550.0,0.81091707]
["bitfinex","BTCUSD",1749139495210,1.28472244,104560.0,104550.0,0.81091706]
["bitfinex","BTCUSD",1749139495426,1.28472244,104560.0,104550.0,0.80421938]
["bitfinex","BTCUSD",1749139495663,1.28472244,104560.0,104550.0,0.80198683]
["bitfinex","BTCUSD",1749139495881,1.28472244,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139496095,1.28472244,104560.0,104550.0,0.81091703]
["bitfinex","BTCUSD",1749139496724,1.28472244,104560.0,104550.0,0.80421938]
["bitfinex","BTCUSD",1749139497332,1.28472244,104560.0,104550.0,0.81091703]
["bitfinex","BTCUSD",1749139497544,1.29428623,104560.0,104550.0,0.79528918]
["bitfinex","BTCUSD",1749139497747,1.29428623,104560.0,104550.0,0.80422225]
["bitfinex","BTCUSD",1749139497950,1.29428623,104560.0,104550.0,0.81092205]
["bitfinex","BTCUSD",1749139498362,1.29428623,104560.0,104550.0,0.80198924]
["bitfinex","BTCUSD",1749139498566,1.29428623,104560.0,104550.0,0.81092265]
["bitfinex","BTCUSD",1749139498776,1.29428623,104560.0,104550.0,0.80198924]
["bitfinex","BTCUSD",1749139499182,1.29428623,104560.0,104550.0,0.8109226]
["bitfinex","BTCUSD",1749139499391,1.29428623,104560.0,104550.0,0.81092673]
["bitfinex","BTCUSD",1749139499592,1.29428623,104560.0,104550.0,0.8042249]
["bitfinex","BTCUSD",1749139499815,0.00956233,104570.0,104560.0,0.0321]
["bitfinex","BTCUSD",1749139500028,0.02868707,104570.0,104560.0,0.15529877]
["bitfinex","BTCUSD",1749139500233,0.95551789,104580.0,104560.0,0.35676688]
["bitfinex","BTCUSD",1749139500234,0.76427665,104580.0,104560.0,0.35676688]
["bitfinex","BTCUSD",1749139500442,1.34307305,104580.0,104570.0,0.44254]
["bitfinex","BTCUSD",1749139500660,0.34,104580.0,104570.0,0.54484712]
["bitfinex","BTCUSD",1749139500873,0.00956086,104590.0,104570.0,0.75099044]
["bitfinex","BTCUSD",1749139501141,0.00956132,104580.0,104570.0,0.64581767]
["bitfinex","BTCUSD",1749139501349,0.00956132,104580.0,104570.0,0.73249444]
["bitfinex","BTCUSD",1749139501570,0.00956132,104580.0,104570.0,0.76519444]
["bitfinex","BTCUSD",1749139501792,0.01003993,104580.0,104570.0,0.76519443]
["bitfinex","BTCUSD",1749139502002,0.01103993,104580.0,104570.0,0.76456542]
["bitfinex","BTCUSD",1749139502209,0.01103993,104580.0,104570.0,0.75563191]
["bitfinex","BTCUSD",1749139502418,0.01103993,104580.0,104570.0,0.75786475]
["bitfinex","BTCUSD",1749139502633,0.01203993,104580.0,104570.0,0.76456447]
["bitfinex","BTCUSD",1749139502839,0.01203993,104580.0,104570.0,0.77412698]
["bitfinex","BTCUSD",1749139503583,0.01203993,104580.0,104570.0,0.75500188]
["bitfinex","BTCUSD",1749139503692,0.02160143,104580.0,104570.0,0.77412716]
["bitfinex","BTCUSD",1749139503906,0.02160143,104580.0,104570.0,0.75500187]
["bitfinex","BTCUSD",1749139504212,0.02160143,104580.0,104570.0,0.76456484]
["bitfinex","BTCUSD",1749139504213,0.03116303,104580.0,104570.0,0.76456484]
["bitfinex","BTCUSD",1749139504413,0.75471487,104590.0,104570.0,0.55417955]
["bitfinex","BTCUSD",1749139504620,1.28593779,104590.0,104580.0,0.09560686]
["bitfinex","BTCUSD",1749139505026,1.30173779,104590.0,104580.0,0.11121941]
["bitfinex","BTCUSD",1749139505226,1.30173779,104590.0,104580.0,0.10451961]
["bitfinex","BTCUSD",1749139505366,1.30173779,104590.0,104580.0,0.09560686]
["bitfinex","BTCUSD",1749139505571,1.30273779,104590.0,104580.0,0.10229159]
["bitfinex","BTCUSD",1749139505782,0.55002292,104590.0,104580.0,0.09560686]
["bitfinex","BTCUSD",1749139505963,0.55002292,104590.0,104580.0,0.11120192]
["bitfinex","BTCUSD",1749139506156,1.30473779,104590.0,104580.0,0.10451831]
["bitfinex","BTCUSD",1749139506357,1.30473779,104590.0,104580.0,0.1045183]
["bitfinex","BTCUSD",1749139506589,1.30473779,104590.0,104580.0,0.09560686]
["bitfinex","BTCUSD",1749139506795,1.30473779,104590.0,104580.0,0.11120188]
["bitfinex","BTCUSD",1749139507004,1.30373779,104590.0,104580.0,0.09560686]
["bitfinex","BTCUSD",1749139507206,1.30573779,104590.0,104580.0,0.3248339]
["bitfinex","BTCUSD",1749139507416,1.32153779,104590.0,104580.0,0.32483432]
["bitfinex","BTCUSD",1749139508256,1.32153779,104590.0,104580.0,0.3248223]
["bitfinex","BTCUSD",1749139508668,1.32153779,104590.0,104580.0,0.31591805]
["bitfinex","BTCUSD",1749139508918,1.32153779,104590.0,104580.0,0.3248221]
["bitfinex","BTCUSD",1749139509052,1.32153779,104590.0,104580.0,0.31591804]
["bitfinex","BTCUSD",1749139509273,1.32153779,104590.0,104580.0,0.32482211]
["bitfinex","BTCUSD",1749139509895,1.32153779,104590.0,104580.0,0.31814407]
["bitfinex","BTCUSD",1749139510105,1.32153779,104590.0,104580.0,0.32482095]
["bitfinex","BTCUSD",1749139510344,1.32153779,104590.0,104580.0,0.31591693]
["bitfinex","BTCUSD",1749139510589,1.32153779,104590.0,104580.0,0.32481948]
["bitfinex","BTCUSD",1749139510823,1.32153779,104590.0,104580.0,0.30924]
["bitfinex","BTCUSD",1749139511051,1.32153779,104590.0,104580.0,0.32481766]
["bitfinex","BTCUSD",1749139511261,0.35356077,104590.0,104580.0,0.35701766]
["bitfinex","BTCUSD",1749139511465,0.03268223,104590.0,104580.0,0.35701766]
["bitfinex","BTCUSD",1749139511675,0.04224337,104590.0,104580.0,0.35701766]
["bitfinex","BTCUSD",1749139511899,0.04224337,104590.0,104580.0,0.34144]
["bitfinex","BTCUSD",1749139512112,0.03268223,104590.0,104580.0,0.35033914]
["bitfinex","BTCUSD",1749139512324,0.2239051,104590.0,104580.0,0.35033914]
["bitfinex","BTCUSD",1749139512532,0.2219051,104590.0,104580.0,0.35701349]
["bitfinex","BTCUSD",1749139512947,0.2199051,104590.0,104580.0,0.35701349]
["bitfinex","BTCUSD",1749139513161,0.97461997,104590.0,104580.0,0.35701349]
["bitfinex","BTCUSD",1749139513549,0.79295824,104590.0,104580.0,0.35701349]
["bitfinex","BTCUSD",1749139513762,0.79295824,104590.0,104580.0,0.34811159]
["bitfinex","BTCUSD",1749139513970,0.22946624,104590.0,104580.0,0.35700704]
["bitfinex","BTCUSD",1749139514172,0.22946624,104590.0,104580.0,0.0322]
["bitfinex","BTCUSD",1749139514375,0.95549888,104590.0,104580.0,0.34020606]
["bitfinex","BTCUSD",1749139514591,1.31059888,104590.0,104580.0,0.01556606]
["bitfinex","BTCUSD",1749139514806,2.11243898,104590.0,104580.0,0.11484606]
["bitfinex","BTCUSD",1749139515012,1.35772411,104590.0,104580.0,0.4227718]
["bitfinex","BTCUSD",1749139515220,1.35772411,104590.0,104580.0,0.41610063]
["bitfinex","BTCUSD",1749139515441,0.21994752,104570.0,104560.0,0.0308]
["bitfinex","BTCUSD",1749139515688,0.97466239,104570.0,104560.0,0.54034683]
["bitfinex","BTCUSD",1749139515915,0.97466239,104570.0,104560.0,0.54924872]
["bitfinex","BTCUSD",1749139516589,0.97466239,104570.0,104560.0,0.55224872]
["bitfinex","BTCUSD",1749139516788,0.97466239,104570.0,104560.0,0.54557233]
["bitfinex","BTCUSD",1749139517005,0.97466239,104570.0,104560.0,0.53667048]
["bitfinex","BTCUSD",1749139517621,0.97466239,104570.0,104560.0,0.54557455]
["bitfinex","BTCUSD",1749139517826,0.97466239,104570.0,104560.0,0.53667048]
["bitfinex","BTCUSD",1749139517987,0.97466239,104570.0,104560.0,0.54857455]
["bitfinex","BTCUSD",1749139518340,0.97466239,104570.0,104560.0,0.54857453]
["bitfinex","BTCUSD",1749139518677,0.97466239,104570.0,104560.0,0.54857457]
["bitfinex","BTCUSD",1749139518868,0.97466239,104570.0,104560.0,0.54857463]
["bitfinex","BTCUSD",1749139519072,0.97466239,104570.0,104560.0,0.53967048]
["bitfinex","BTCUSD",1749139519642,0.97466239,104570.0,104560.0,0.54857539]
["bitfinex","BTCUSD",1749139520404,0.97466239,104570.0,104560.0,0.53967048]
["bitfinex","BTCUSD",1749139520609,0.97466239,104570.0,104560.0,0.54857693]
["bitfinex","BTCUSD",1749139520814,0.97466239,104570.0,104560.0,0.22543695]
["bitfinex","BTCUSD",1749139521014,0.97466239,104570.0,104560.0,0.53235695]
["bitfinex","BTCUSD",1749139521306,0.97466239,104570.0,104560.0,0.51685851]
["bitfinex","BTCUSD",1749139521858,1.30509997,104570.0,104560.0,0.51685851]
["bitfinex","BTCUSD",1749139522285,1.30509997,104570.0,104560.0,0.51685856]
["bitfinex","BTCUSD",1749139522693,1.30509997,104570.0,104560.0,0.50795048]
["bitfinex","BTCUSD",1749139522897,1.29553728,104570.0,104560.0,0.1143317]
["bitfinex","BTCUSD",1749139523098,1.32793728,104570.0,104560.0,0.4209717]
["bitfinex","BTCUSD",1749139523658,1.32793728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139523863,0.55672241,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139524066,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139524264,1.29553728,104570.0,104560.0,0.42097552]
["bitfinex","BTCUSD",1749139524465,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139524718,1.29553728,104570.0,104560.0,0.42097553]
["bitfinex","BTCUSD",1749139525249,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139525441,1.29553728,104570.0,104560.0,0.42097437]
["bitfinex","BTCUSD",1749139526529,1.29553728,104570.0,104560.0,0.42097439]
["bitfinex","BTCUSD",1749139527251,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139527450,1.29553728,104570.0,104560.0,0.42097439]
["bitfinex","BTCUSD",1749139528069,1.29553728,104570.0,104560.0,0.42097552]
["bitfinex","BTCUSD",1749139528701,1.29553728,104570.0,104560.0,0.42097894]
["bitfinex","BTCUSD",1749139528902,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139529112,1.29553728,104570.0,104560.0,0.42097909]
["bitfinex","BTCUSD",1749139529316,1.29553728,104570.0,104560.0,0.41206362]
["bitfinex","BTCUSD",1749139529522,1.29553728,104570.0,104560.0,0.4209791]
["bitfinex","BTCUSD",1749139529933,1.29553728,104570.0,104560.0,0.4363791]
["bitfinex","BTCUSD",1749139530138,1.29553728,104570.0,104560.0,0.4526791]
["bitfinex","BTCUSD",1749139530572,1.29553728,104570.0,104560.0,0.45267697]
["bitfinex","BTCUSD",1749139530776,1.29553728,104570.0,104560.0,0.44376362]
["bitfinex","BTCUSD",1749139531133,0.54082222,104570.0,104560.0,0.45267673]
["bitfinex","BTCUSD",1749139531337,0.54082222,104570.0,104560.0,0.44376362]
["bitfinex","BTCUSD",1749139531540,0.55994733,104570.0,104560.0,0.45267618]
["bitfinex","BTCUSD",1749139531766,0.34,104570.0,104560.0,0.76825141]
["bitfinex","BTCUSD",1749139532013,0.34956233,104570.0,104560.0,0.7682515]
["bitfinex","BTCUSD",1749139532152,0.34956224,104570.0,104560.0,0.78803227]
["bitfinex","BTCUSD",1749139532362,0.34956224,104570.0,104560.0,0.77781279]
["bitfinex","BTCUSD",1749139532604,0.34,104570.0,104560.0,0.77781256]
["bitfinex","BTCUSD",1749139532816,0.34956224,104570.0,104560.0,0.76890227]
["bitfinex","BTCUSD",1749139533237,0.34956224,104570.0,104560.0,0.75933894]
["bitfinex","BTCUSD",1749139533445,0.34956224,104570.0,104560.0,0.76824923]
["bitfinex","BTCUSD",1749139533877,0.34956224,104570.0,104560.0,0.76890227]
["bitfinex","BTCUSD",1749139534092,0.34956224,104570.0,104560.0,0.77781256]
["bitfinex","BTCUSD",1749139534300,0.34956224,104570.0,104560.0,0.77781248]
["bitfinex","BTCUSD",1749139534498,0.34956224,104570.0,104560.0,0.76890227]
["bitfinex","BTCUSD",1749139534705,0.34,104570.0,104560.0,0.77781248]
["bitfinex","BTCUSD",1749139534919,0.34956233,104570.0,104560.0,0.76824925]
["bitfinex","BTCUSD",1749139535141,0.34,104570.0,104560.0,0.76890228]
["bitfinex","BTCUSD",1749139535603,0.34,104570.0,104560.0,0.76824874]
["bitfinex","BTCUSD",1749139535811,0.00956132,104580.0,104570.0,0.22265944]
["bitfinex","BTCUSD",1749139536015,0.21034469,104590.0,104580.0,0.0159]
["bitfinex","BTCUSD",1749139536215,0.96505956,104590.0,104580.0,0.43604]
["bitfinex","BTCUSD",1749139536415,1.30505956,104590.0,104580.0,0.4449481]
["bitfinex","BTCUSD",1749139536618,1.30505956,104590.0,104580.0,0.43604]
["bitfinex","BTCUSD",1749139536825,1.30505956,104590.0,104580.0,0.0314]
["bitfinex","BTCUSD",1749139537031,1.30505956,104590.0,104580.0,0.44486789]
["bitfinex","BTCUSD",1749139537272,1.30505956,104590.0,104580.0,0.44486798]
["bitfinex","BTCUSD",1749139537786,1.30505956,104590.0,104580.0,0.43596]
["bitfinex","BTCUSD",1749139537992,1.30505956,104590.0,104580.0,0.42936724]
["bitfinex","BTCUSD",1749139538196,1.30505956,104590.0,104580.0,0.42936726]
["bitfinex","BTCUSD",1749139538399,1.30505956,104590.0,104580.0,0.42936753]
["bitfinex","BTCUSD",1749139538597,1.30505956,104590.0,104580.0,0.4293678]
["bitfinex","BTCUSD",1749139538805,1.30505956,104590.0,104580.0,0.42046]
["bitfinex","BTCUSD",1749139539006,1.29549879,104590.0,104580.0,0.42936817]
["bitfinex","BTCUSD",1749139539672,1.07327342,104590.0,104580.0,0.42936836]
["bitfinex","BTCUSD",1749139539866,1.26452235,104590.0,104580.0,0.42936836]
["bitfinex","BTCUSD",1749139540073,1.26452235,104590.0,104580.0,0.42046]
["bitfinex","BTCUSD",1749139540283,1.26452235,104590.0,104580.0,0.42936859]
["bitfinex","BTCUSD",1749139540482,1.26452235,104590.0,104580.0,0.42936869]
["bitfinex","BTCUSD",1749139541029,1.26452235,104590.0,104580.0,0.41346869]
["bitfinex","BTCUSD",1749139541520,1.26452235,104590.0,104580.0,0.41346933]
["bitfinex","BTCUSD",1749139541747,1.26452235,104590.0,104580.0,0.66118934]
["bitfinex","BTCUSD",1749139541963,1.26452235,104590.0,104580.0,0.66118932]
["bitfinex","BTCUSD",1749139542181,1.26452235,104590.0,104580.0,0.66118988]
["bitfinex","BTCUSD",1749139542616,1.26452235,104590.0,104580.0,0.66118946]
["bitfinex","BTCUSD",1749139542835,1.26452235,104590.0,104580.0,0.66119541]
["bitfinex","BTCUSD",1749139543505,1.26452235,104590.0,104580.0,0.6611954]
["bitfinex","BTCUSD",1749139543722,1.26452235,104590.0,104580.0,0.67689535]
["bitfinex","BTCUSD",1749139544363,1.26452235,104590.0,104580.0,0.66119535]
["bitfinex","BTCUSD",1749139544578,1.26452235,104590.0,104580.0,0.65228]
["bitfinex","BTCUSD",1749139545011,1.26452235,104590.0,104580.0,0.66003556]
["bitfinex","BTCUSD",1749139545231,1.26452235,104590.0,104580.0,0.66003555]
["bitfinex","BTCUSD",1749139545486,1.26452235,104590.0,104580.0,0.65112]
["bitfinex","BTCUSD",1749139546123,1.26452235,104590.0,104580.0,0.66003533]
["bitfinex","BTCUSD",1749139546550,1.26452235,104590.0,104580.0,0.65112]
["bitfinex","BTCUSD",1749139547017,1.26452235,104590.0,104580.0,0.66003238]
["bitfinex","BTCUSD",1749139547479,1.26452235,104590.0,104580.0,0.35595238]
["bitfinex","BTCUSD",1749139547707,1.28022235,104590.0,104580.0,0.35595328]
["bitfinex","BTCUSD",1749139547924,1.28022235,104590.0,104580.0,0.6508]
["bitfinex","BTCUSD",1749139547925,1.29672235,104590.0,104580.0,0.6508]
["bitfinex","BTCUSD",1749139548150,1.29672235,104590.0,104580.0,0.65971365]
["bitfinex","BTCUSD",1749139548370,1.29672235,104590.0,104580.0,0.6508]
["bitfinex","BTCUSD",1749139548594,1.29672235,104590.0,104580.0,0.6597137]
["bitfinex","BTCUSD",1749139548833,1.29672235,104590.0,104580.0,0.65959386]
["bitfinex","BTCUSD",1749139549045,1.29672235,104590.0,104580.0,0.65959435]
["bitfinex","BTCUSD",1749139549474,1.26452235,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139549686,1.26452235,104590.0,104580.0,0.65959423]
["bitfinex","BTCUSD",1749139549918,1.26452235,104590.0,104580.0,0.65959419]
["bitfinex","BTCUSD",1749139550134,1.28012235,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139550782,1.28012235,104590.0,104580.0,0.65959232]
["bitfinex","BTCUSD",1749139550999,1.28012235,104590.0,104580.0,0.65959199]
["bitfinex","BTCUSD",1749139551214,1.28012235,104590.0,104580.0,0.65959205]
["bitfinex","BTCUSD",1749139551644,1.29612235,104590.0,104580.0,0.65959205]
["bitfinex","BTCUSD",1749139551890,1.29612235,104590.0,104580.0,0.6595921]
["bitfinex","BTCUSD",1749139552322,1.28012235,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139552809,1.28012235,104590.0,104580.0,0.6595919]
["bitfinex","BTCUSD",1749139553261,1.28012235,104590.0,104580.0,0.65959396]
["bitfinex","BTCUSD",1749139553706,1.28012235,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139553966,0.53124893,104590.0,104580.0,0.65959402]
["bitfinex","BTCUSD",1749139554199,1.2859638,104590.0,104580.0,0.67559402]
["bitfinex","BTCUSD",1749139554482,1.2859638,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139554713,1.2860038,104590.0,104580.0,0.65959398]
["bitfinex","BTCUSD",1749139554936,1.2860038,104590.0,104580.0,0.65959688]
["bitfinex","BTCUSD",1749139555624,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139556292,1.2860038,104590.0,104580.0,0.65959841]
["bitfinex","BTCUSD",1749139556922,1.2860038,104590.0,104580.0,0.65959872]
["bitfinex","BTCUSD",1749139557126,1.2860038,104590.0,104580.0,0.6595986]
["bitfinex","BTCUSD",1749139557335,1.2860038,104590.0,104580.0,0.65959877]
["bitfinex","BTCUSD",1749139557544,1.2860038,104590.0,104580.0,0.65959866]
["bitfinex","BTCUSD",1749139557749,1.2860038,104590.0,104580.0,0.65959861]
["bitfinex","BTCUSD",1749139557956,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139558160,0.53128893,104590.0,104580.0,0.65959873]
["bitfinex","BTCUSD",1749139558369,1.2860038,104590.0,104580.0,0.65959901]
["bitfinex","BTCUSD",1749139558782,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139559179,1.2860038,104590.0,104580.0,0.65960207]
["bitfinex","BTCUSD",1749139559384,1.2860038,104590.0,104580.0,0.65960191]
["bitfinex","BTCUSD",1749139559601,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139559776,1.2860038,104590.0,104580.0,0.65960211]
["bitfinex","BTCUSD",1749139560309,1.2860038,104590.0,104580.0,0.6596156]
["bitfinex","BTCUSD",1749139560646,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139560852,1.2860038,104590.0,104580.0,0.65961532]
["bitfinex","BTCUSD",1749139561068,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139561274,1.2860038,104590.0,104580.0,0.65961521]
["bitfinex","BTCUSD",1749139561498,1.2860038,104590.0,104580.0,0.65961548]
["bitfinex","BTCUSD",1749139562315,1.2860038,104590.0,104580.0,0.65961684]
["bitfinex","BTCUSD",1749139562516,1.2860038,104590.0,104580.0,0.65961682]
["bitfinex","BTCUSD",1749139562725,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139563154,1.2860038,104590.0,104580.0,0.65961698]
["bitfinex","BTCUSD",1749139563362,1.2860038,104590.0,104580.0,0.65961696]
["bitfinex","BTCUSD",1749139563839,1.2860038,104590.0,104580.0,0.65961695]
["bitfinex","BTCUSD",1749139564060,1.2860038,104590.0,104580.0,0.65068]
["bitfinex","BTCUSD",1749139564532,1.2860038,104590.0,104580.0,0.659617]
["bitfinex","BTCUSD",1749139564735,1.3174038,104590.0,104580.0,0.64876]
["bitfinex","BTCUSD",1749139564946,1.3174038,104590.0,104580.0,0.65769744]
["bitfinex","BTCUSD",1749139565128,1.3024038,104590.0,104580.0,0.65769744]
["bitfinex","BTCUSD",1749139565551,1.3024038,104590.0,104580.0,0.65769745]
["bitfinex","BTCUSD",1749139565679,1.3024038,104590.0,104580.0,0.64876]
["bitfinex","BTCUSD",1749139566129,1.3024038,104590.0,104580.0,0.65769709]
["bitfinex","BTCUSD",1749139566549,1.2860038,104590.0,104580.0,0.65769721]
["bitfinex","BTCUSD",1749139567615,1.2860038,104590.0,104580.0,0.65769958]
["bitfinex","BTCUSD",1749139568021,1.2860038,104590.0,104580.0,0.65769959]
["bitfinex","BTCUSD",1749139569192,1.2860038,104590.0,104580.0,0.65770008]
["bitfinex","BTCUSD",1749139569414,1.2860038,104590.0,104580.0,0.65770011]
["bitfinex","BTCUSD",1749139569688,1.2860038,104590.0,104580.0,0.64876]
["bitfinex","BTCUSD",1749139569901,1.2860038,104590.0,104580.0,0.65770027]
["bitfinex","BTCUSD",1749139570029,1.2860038,104590.0,104580.0,0.6577005]
["bitfinex","BTCUSD",1749139570671,1.2860038,104590.0,104580.0,0.65770138]
["bitfinex","BTCUSD",1749139570929,1.2860038,104590.0,104580.0,0.66526]
["bitfinex","BTCUSD",1749139571097,1.2860038,104590.0,104580.0,0.67420128]
["bitfinex","BTCUSD",1749139571306,1.2860038,104590.0,104580.0,0.69070096]
["bitfinex","BTCUSD",1749139571513,1.2860038,104590.0,104580.0,0.69070126]
["bitfinex","BTCUSD",1749139571758,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139571976,1.2860038,104590.0,104580.0,0.69070269]
["bitfinex","BTCUSD",1749139572125,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139572325,1.2860038,104590.0,104580.0,0.69070278]
["bitfinex","BTCUSD",1749139572772,1.2860038,104590.0,104580.0,0.6907037]
["bitfinex","BTCUSD",1749139572986,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139573710,1.2860038,104590.0,104580.0,0.69070449]
["bitfinex","BTCUSD",1749139573910,1.2860038,104590.0,104580.0,0.69070451]
["bitfinex","BTCUSD",1749139574568,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139574782,1.2860038,104590.0,104580.0,0.69070618]
["bitfinex","BTCUSD",1749139574994,1.2860038,104590.0,104580.0,0.69070636]
["bitfinex","BTCUSD",1749139575205,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139575415,1.2860038,104590.0,104580.0,0.69070703]
["bitfinex","BTCUSD",1749139575630,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139575840,1.2860038,104590.0,104580.0,0.6907068]
["bitfinex","BTCUSD",1749139576028,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139576284,1.2860038,104590.0,104580.0,0.69070701]
["bitfinex","BTCUSD",1749139576728,1.2860038,104590.0,104580.0,0.69070623]
["bitfinex","BTCUSD",1749139577302,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139577666,1.2860038,104590.0,104580.0,0.69070632]
["bitfinex","BTCUSD",1749139577887,1.2860038,104590.0,104580.0,0.69070639]
["bitfinex","BTCUSD",1749139578103,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139578321,1.2860038,104590.0,104580.0,0.69070639]
["bitfinex","BTCUSD",1749139578547,1.2860038,104590.0,104580.0,0.68176]
["bitfinex","BTCUSD",1749139578992,1.2860038,104590.0,104580.0,0.66526]
["bitfinex","BTCUSD",1749139579450,1.2860038,104590.0,104580.0,0.64876]
["bitfinex","BTCUSD",1749139579671,1.2860038,104590.0,104580.0,0.65770691]
["bitfinex","BTCUSD",1749139579900,1.2860038,104590.0,104580.0,0.65770672]
["bitfinex","BTCUSD",1749139580123,1.2860038,104590.0,104580.0,0.65658672]
["bitfinex","BTCUSD",1749139580352,1.2860038,104590.0,104580.0,0.65658706]
["bitfinex","BTCUSD",1749139580578,1.2860038,104590.0,104580.0,0.64284]
["bitfinex","BTCUSD",1749139580797,1.2860038,104590.0,104580.0,0.65178668]
["bitfinex","BTCUSD",1749139581080,1.2860038,104590.0,104580.0,0.65178653]
["bitfinex","BTCUSD",1749139581488,1.2860038,104590.0,104580.0,0.65178545]
["bitfinex","BTCUSD",1749139581704,1.2860038,104590.0,104580.0,0.34228]
["bitfinex","BTCUSD",1749139582251,1.2860038,104590.0,104580.0,0.35778]
["bitfinex","BTCUSD",1749139583021,1.2860038,104590.0,104580.0,0.6581]
["bitfinex","BTCUSD",1749139583213,1.28535127,104590.0,104580.0,0.6426]
["bitfinex","BTCUSD",1749139583702,1.28535127,104590.0,104580.0,0.64252]
["bitfinex","BTCUSD",1749139584110,1.28535127,104590.0,104580.0,0.65802]
["bitfinex","BTCUSD",1749139584745,1.28535127,104590.0,104580.0,0.64252]
["bitfinex","BTCUSD",1749139586635,1.28535127,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139586869,0.94535127,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139589714,0.19128893,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139589954,4e-05,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139590186,0.94535127,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139590389,1.28535127,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139590596,0.53128893,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139590812,1.28535127,104590.0,104580.0,0.67292]
["bitfinex","BTCUSD",1749139592568,1.28535127,104590.0,104580.0,0.65782]
["bitfinex","BTCUSD",1749139593667,1.28535127,104590.0,104580.0,0.66678002]
["bitfinex","BTCUSD",1749139595021,1.28535127,104590.0,104580.0,0.66677992]
["bitfinex","BTCUSD",1749139595872,2.07143692,104590.0,104580.0,0.10351992]
["bitfinex","BTCUSD",1749139596094,0.20080302,104580.0,104570.0,0.24772]
["bitfinex","BTCUSD",1749139596308,1.7089277,104580.0,104570.0,0.65056008]
["bitfinex","BTCUSD",1749139596518,1.7089277,104580.0,104570.0,0.65056011]
["bitfinex","BTCUSD",1749139596727,1.7089277,104580.0,104570.0,0.6568]
["bitfinex","BTCUSD",1749139597158,0.20080302,104580.0,104570.0,0.66576018]
["bitfinex","BTCUSD",1749139597367,1.7089277,104580.0,104570.0,0.68126018]
["bitfinex","BTCUSD",1749139597782,1.7089277,104580.0,104570.0,0.68225533]
["bitfinex","BTCUSD",1749139597990,1.7089277,104580.0,104570.0,0.68325533]
["bitfinex","BTCUSD",1749139598430,1.7089277,104580.0,104570.0,0.6743]
["bitfinex","BTCUSD",1749139598647,1.7089277,104580.0,104570.0,0.68325533]
["bitfinex","BTCUSD",1749139599834,1.7089277,104580.0,104570.0,0.6743]
["bitfinex","BTCUSD",1749139600469,1.7089277,104580.0,104570.0,0.68325344]
["bitfinex","BTCUSD",1749139600677,1.71848948,104580.0,104570.0,0.68325344]
["bitfinex","BTCUSD",1749139600889,0.0095615,104580.0,104570.0,0.49019576]
["bitfinex","BTCUSD",1749139601096,0.78274676,104580.0,104570.0,0.97848262]
["bitfinex","BTCUSD",1749139601304,0.79230863,104580.0,104570.0,0.76870686]
["bitfinex","BTCUSD",1749139601509,0.99311183,104580.0,104570.0,0.777659]
["bitfinex","BTCUSD",1749139601717,1.73761294,104580.0,104570.0,0.76870686]
["bitfinex","BTCUSD",1749139601920,1.5463717,104580.0,104570.0,0.7776559]
["bitfinex","BTCUSD",1749139602130,1.73761285,104580.0,104570.0,0.76870686]
["bitfinex","BTCUSD",1749139602338,1.72805135,104580.0,104570.0,0.76870686]
["bitfinex","BTCUSD",1749139602538,1.72805135,104580.0,104570.0,0.77765527]
["bitfinex","BTCUSD",1749139603311,1.72805135,104580.0,104570.0,0.77765403]
["bitfinex","BTCUSD",1749139603716,1.72805135,104580.0,104570.0,0.76870686]
["bitfinex","BTCUSD",1749139604277,1.72805135,104580.0,104570.0,0.77765464]
["bitfinex","BTCUSD",1749139604479,1.71848966,104580.0,104570.0,0.68200778]
["bitfinex","BTCUSD",1749139605148,1.70892779,104580.0,104570.0,0.68200744]
["bitfinex","BTCUSD",1749139605356,1.70892779,104580.0,104570.0,0.68200759]
["bitfinex","BTCUSD",1749139605524,1.70892779,104580.0,104570.0,0.68200738]
["bitfinex","BTCUSD",1749139605719,1.70892779,104580.0,104570.0,0.67306]
["bitfinex","BTCUSD",1749139605925,1.70892779,104580.0,104570.0,0.68200734]
["bitfinex","BTCUSD",1749139606389,1.72805153,104580.0,104570.0,0.68200734]
["bitfinex","BTCUSD",1749139606598,1.72805153,104580.0,104570.0,0.6820059]
["bitfinex","BTCUSD",1749139606837,1.72805153,104580.0,104570.0,0.682005]
["bitfinex","BTCUSD",1749139607040,1.72805153,104580.0,104570.0,0.68200457]
["bitfinex","BTCUSD",1749139607249,1.72805153,104580.0,104570.0,0.68200447]
["bitfinex","BTCUSD",1749139607658,1.71848984,104580.0,104570.0,0.68200494]
["bitfinex","BTCUSD",1749139608398,0.9644275,104580.0,104570.0,0.68200494]
["bitfinex","BTCUSD",1749139608603,0.9644275,104580.0,104570.0,0.67306]
["bitfinex","BTCUSD",1749139608823,0.9644275,104580.0,104570.0,0.68200533]
["bitfinex","BTCUSD",1749139609024,0.9644275,104580.0,104570.0,0.68200576]
["bitfinex","BTCUSD",1749139609228,0.9644275,104580.0,104570.0,0.68200577]
["bitfinex","BTCUSD",1749139610414,0.9644275,104580.0,104570.0,0.6820051]
["bitfinex","BTCUSD",1749139610833,0.9644275,104580.0,104570.0,0.67282]
["bitfinex","BTCUSD",1749139611043,0.9644275,104580.0,104570.0,0.68176542]
["bitfinex","BTCUSD",1749139611255,0.9644275,104580.0,104570.0,0.68176541]
["bitfinex","BTCUSD",1749139611840,0.9644275,104580.0,104570.0,0.68176494]
["bitfinex","BTCUSD",1749139612058,0.9644275,104580.0,104570.0,0.68176495]
["bitfinex","BTCUSD",1749139612212,0.9644275,104580.0,104570.0,0.68176522]
["bitfinex","BTCUSD",1749139612420,0.9644275,104580.0,104570.0,0.67282]
["bitfinex","BTCUSD",1749139612810,0.9644275,104580.0,104570.0,0.68176542]
["bitfinex","BTCUSD",1749139613013,0.9644275,104580.0,104570.0,0.67282]
["bitfinex","BTCUSD",1749139613227,0.9644275,104580.0,104570.0,0.68176549]
["bitfinex","BTCUSD",1749139613717,0.9644275,104580.0,104570.0,0.67282]
["bitfinex","BTCUSD",1749139613946,0.9644275,104580.0,104570.0,0.68176546]
["bitfinex","BTCUSD",1749139614238,0.9644275,104580.0,104570.0,0.28042]
["bitfinex","BTCUSD",1749139614426,1.70892788,104580.0,104570.0,0.65070536]
["bitfinex","BTCUSD",1749139614661,1.70892788,104580.0,104570.0,0.6507056]
["bitfinex","BTCUSD",1749139614914,1.70892788,104580.0,104570.0,0.65070714]
["bitfinex","BTCUSD",1749139615432,1.70892788,104580.0,104570.0,0.65070852]
["bitfinex","BTCUSD",1749139615672,1.70892788,104580.0,104570.0,0.65070853]
["bitfinex","BTCUSD",1749139615898,1.70892788,104580.0,104570.0,0.65070845]
["bitfinex","BTCUSD",1749139616132,1.70892788,104580.0,104570.0,0.64176]
["bitfinex","BTCUSD",1749139616410,1.70892788,104580.0,104570.0,0.66580839]
["bitfinex","BTCUSD",1749139617452,1.70892788,104580.0,104570.0,0.66580845]
["bitfinex","BTCUSD",1749139617673,1.70892788,104580.0,104570.0,0.65686]
["bitfinex","BTCUSD",1749139617879,1.70892788,104580.0,104570.0,0.66580851]
["bitfinex","BTCUSD",1749139618085,1.70892788,104580.0,104570.0,0.65686]
["bitfinex","BTCUSD",1749139618297,1.70892788,104580.0,104570.0,0.66580816]
["bitfinex","BTCUSD",1749139618926,1.70892788,104580.0,104570.0,0.36728816]
["bitfinex","BTCUSD",1749139619131,1.70892788,104580.0,104570.0,0.64136]
["bitfinex","BTCUSD",1749139619332,1.70892788,104580.0,104570.0,0.65030715]
["bitfinex","BTCUSD",1749139619538,1.70892788,104580.0,104570.0,0.65030716]
["bitfinex","BTCUSD",1749139619742,1.70892788,104580.0,104570.0,0.35218687]
["bitfinex","BTCUSD",1749139619956,1.70892788,104580.0,104570.0,0.65022689]
["bitfinex","BTCUSD",1749139620179,1.51505383,104580.0,104570.0,0.65022689]
["bitfinex","BTCUSD",1749139620398,1.70629498,104580.0,104570.0,0.65022698]
["bitfinex","BTCUSD",1749139620611,1.70629498,104580.0,104570.0,0.65022691]
["bitfinex","BTCUSD",1749139621030,1.70629498,104580.0,104570.0,0.64128]
["bitfinex","BTCUSD",1749139621480,1.70629498,104580.0,104570.0,0.65022665]
["bitfinex","BTCUSD",1749139622184,1.70629498,104580.0,104570.0,0.65022758]
["bitfinex","BTCUSD",1749139622390,1.70629498,104580.0,104570.0,0.64128]
["bitfinex","BTCUSD",1749139622594,1.70629498,104580.0,104570.0,0.65022783]
["bitfinex","BTCUSD",1749139622804,1.70629498,104580.0,104570.0,0.64128]
["bitfinex","BTCUSD",1749139623020,1.70629498,104580.0,104570.0,0.65022846]
["bitfinex","BTCUSD",1749139623462,2.11091829,104580.0,104570.0,0.35218846]
["bitfinex","BTCUSD",1749139623689,3.05607567,104580.0,104570.0,0.35218846]
["bitfinex","BTCUSD",1749139623910,3.05607567,104580.0,104570.0,0.65006804]
["bitfinex","BTCUSD",1749139624139,2.30201333,104580.0,104570.0,0.35218815]
["bitfinex","BTCUSD",1749139624358,3.05607567,104580.0,104570.0,0.65006842]
["bitfinex","BTCUSD",1749139624810,3.02405236,104580.0,104570.0,0.64112]
["bitfinex","BTCUSD",1749139625045,2.17450184,104580.0,104570.0,0.65007049]
["bitfinex","BTCUSD",1749139625256,2.17450184,104580.0,104570.0,0.65007011]
["bitfinex","BTCUSD",1749139625481,2.17450184,104580.0,104570.0,0.65006977]
["bitfinex","BTCUSD",1749139625698,2.17450184,104580.0,104570.0,0.64112]
["bitfinex","BTCUSD",1749139625910,2.07889498,104580.0,104570.0,0.64112]
["bitfinex","BTCUSD",1749139626123,2.07889498,104580.0,104570.0,0.65007037]
["bitfinex","BTCUSD",1749139626998,2.10759798,104580.0,104570.0,0.65007037]
["bitfinex","BTCUSD",1749139627209,2.10759798,104580.0,104570.0,0.641]
["bitfinex","BTCUSD",1749139627853,2.10759798,104580.0,104570.0,0.64994488]
["bitfinex","BTCUSD",1749139628296,2.98738982,104580.0,104570.0,0.35218488]
["bitfinex","BTCUSD",1749139628513,3.17449479,104580.0,104570.0,0.64994488]
["bitfinex","BTCUSD",1749139628725,3.17449479,104580.0,104570.0,0.65002019]
["bitfinex","BTCUSD",1749139629168,3.17449479,104580.0,104570.0,0.64902028]
["bitfinex","BTCUSD",1749139629417,2.42126087,104580.0,104570.0,0.64902028]
["bitfinex","BTCUSD",1749139629628,2.42326087,104580.0,104570.0,0.64901893]
["bitfinex","BTCUSD",1749139630066,2.42326087,104580.0,104570.0,0.64801893]
["bitfinex","BTCUSD",1749139630292,2.42526087,104580.0,104570.0,0.35017893]
["bitfinex","BTCUSD",1749139630506,0.53372222,104570.0,104560.0,0.00014362]
["bitfinex","BTCUSD",1749139630720,1.63262654,104570.0,104560.0,0.39134362]
["bitfinex","BTCUSD",1749139631571,1.93262654,104570.0,104560.0,0.00014362]
["bitfinex","BTCUSD",1749139631792,2.30464985,104570.0,104560.0,0.39166362]
["bitfinex","BTCUSD",1749139632011,0.23094143,104560.0,104550.0,0.000978]
["bitfinex","BTCUSD",1749139632229,1.13790834,104560.0,104550.0,0.09453661]
["bitfinex","BTCUSD",1749139632664,1.20046962,104560.0,104550.0,0.09453661]
["bitfinex","BTCUSD",1749139633053,2.08257634,104560.0,104550.0,0.09453661]
["bitfinex","BTCUSD",1749139633294,2.08257634,104560.0,104550.0,0.39285661]
["bitfinex","BTCUSD",1749139633509,2.08257634,104560.0,104550.0,0.39385661]
["bitfinex","BTCUSD",1749139633721,2.09711719,104560.0,104550.0,0.39377661]
["bitfinex","BTCUSD",1749139634472,2.09711719,104560.0,104550.0,0.39277661]
["bitfinex","BTCUSD",1749139634679,2.09911719,104560.0,104550.0,0.39377661]
["bitfinex","BTCUSD",1749139634916,2.09911719,104560.0,104550.0,0.39373661]
["bitfinex","BTCUSD",1749139635125,2.43911719,104560.0,104550.0,0.39281661]
["bitfinex","BTCUSD",1749139635347,0.5504451,104540.0,104530.0,0.1]
["bitfinex","BTCUSD",1749139635574,2.35850265,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139635791,2.39052596,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139636231,2.41866117,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139636452,2.43320202,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139636665,2.43320202,104540.0,104530.0,0.39856777]
["bitfinex","BTCUSD",1749139637070,1.67872547,104540.0,104530.0,0.39856777]
["bitfinex","BTCUSD",1749139637361,1.60038452,104540.0,104530.0,0.39892777]
["bitfinex","BTCUSD",1749139637641,0.57858031,104540.0,104530.0,0.43262777]
["bitfinex","BTCUSD",1749139638079,1.33305686,104540.0,104530.0,0.43262777]
["bitfinex","BTCUSD",1749139638297,0.57858031,104540.0,104530.0,0.43062777]
["bitfinex","BTCUSD",1749139638507,1.33305686,104540.0,104530.0,0.43062777]
["bitfinex","BTCUSD",1749139641197,1.30492165,104540.0,104530.0,0.43062777]
["bitfinex","BTCUSD",1749139641624,1.30492165,104540.0,104530.0,0.14958957]
["bitfinex","BTCUSD",1749139641876,1.30492165,104540.0,104530.0,0.44838989]
["bitfinex","BTCUSD",1749139642113,1.30492165,104540.0,104530.0,0.43054777]
["bitfinex","BTCUSD",1749139642340,1.30492165,104540.0,104530.0,0.44838961]
["bitfinex","BTCUSD",1749139642597,0.96492165,104540.0,104530.0,0.45731053]
["bitfinex","BTCUSD",1749139642829,0.01913051,104540.0,104530.0,0.46687716]
["bitfinex","BTCUSD",1749139643083,0.37826138,104540.0,104530.0,0.55291739]
["bitfinex","BTCUSD",1749139643315,0.0382612,104540.0,104530.0,0.55356217]
["bitfinex","BTCUSD",1749139643550,0.0382612,104540.0,104530.0,0.54399616]
["bitfinex","BTCUSD",1749139643766,0.0382612,104540.0,104530.0,0.53507532]
["bitfinex","BTCUSD",1749139643993,0.22957625,104540.0,104530.0,0.54399572]
["bitfinex","BTCUSD",1749139644261,0.220011,104540.0,104530.0,0.5350751]
["bitfinex","BTCUSD",1749139644507,0.220011,104540.0,104530.0,0.55291604]
["bitfinex","BTCUSD",1749139644746,0.20088003,104540.0,104530.0,0.6281151]
["bitfinex","BTCUSD",1749139644974,0.95535658,104540.0,104530.0,0.62811515]
["bitfinex","BTCUSD",1749139645179,0.95535658,104540.0,104530.0,0.63703567]
["bitfinex","BTCUSD",1749139645392,0.95535658,104540.0,104530.0,0.64595718]
["bitfinex","BTCUSD",1749139645605,0.95535658,104540.0,104530.0,0.62811579]
["bitfinex","BTCUSD",1749139645821,0.95535658,104540.0,104530.0,0.62799579]
["bitfinex","BTCUSD",1749139646032,0.19131432,104540.0,104530.0,0.62799579]
["bitfinex","BTCUSD",1749139646256,0.19131432,104540.0,104530.0,0.14066893]
["bitfinex","BTCUSD",1749139646472,0.19131432,104540.0,104530.0,0.53234893]
["bitfinex","BTCUSD",1749139646913,0.19131432,104540.0,104530.0,0.52342777]
["bitfinex","BTCUSD",1749139647156,0.19131432,104540.0,104530.0,0.53234917]
["bitfinex","BTCUSD",1749139647369,0.19131432,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139647577,0.19131432,104540.0,104530.0,0.53222917]
["bitfinex","BTCUSD",1749139647790,0.19131432,104540.0,104530.0,0.53222918]
["bitfinex","BTCUSD",1749139648226,0.19131432,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139648450,0.19131432,104540.0,104530.0,0.53222918]
["bitfinex","BTCUSD",1749139648661,0.19131432,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139648872,0.19131432,104540.0,104530.0,0.53222894]
["bitfinex","BTCUSD",1749139649087,0.19131432,104540.0,104530.0,0.53222893]
["bitfinex","BTCUSD",1749139649299,0.19075432,104540.0,104530.0,0.53222893]
["bitfinex","BTCUSD",1749139649509,0.94523087,104540.0,104530.0,0.53234893]
["bitfinex","BTCUSD",1749139649935,0.94523087,104540.0,104530.0,0.52342777]
["bitfinex","BTCUSD",1749139650358,0.94523087,104540.0,104530.0,0.53235004]
["bitfinex","BTCUSD",1749139650867,0.94523087,104540.0,104530.0,0.23379004]
["bitfinex","BTCUSD",1749139651067,0.94523087,104540.0,104530.0,0.53223004]
["bitfinex","BTCUSD",1749139651435,0.94523087,104540.0,104530.0,0.53223655]
["bitfinex","BTCUSD",1749139651999,0.94523087,104540.0,104530.0,0.53223643]
["bitfinex","BTCUSD",1749139653384,0.94523087,104540.0,104530.0,0.53223764]
["bitfinex","BTCUSD",1749139653853,0.94523087,104540.0,104530.0,0.53224283]
["bitfinex","BTCUSD",1749139654728,0.94523087,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139654921,0.94523087,104540.0,104530.0,0.53224423]
["bitfinex","BTCUSD",1749139655685,0.94523087,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139655888,0.94523087,104540.0,104530.0,0.53224423]
["bitfinex","BTCUSD",1749139656312,0.19075432,104540.0,104530.0,0.53224423]
["bitfinex","BTCUSD",1749139656512,0.94523087,104540.0,104530.0,0.53224423]
["bitfinex","BTCUSD",1749139657030,0.94523087,104540.0,104530.0,0.53225023]
["bitfinex","BTCUSD",1749139657237,0.94523087,104540.0,104530.0,0.52330777]
["bitfinex","BTCUSD",1749139657451,0.94523087,104540.0,104530.0,0.53189023]
["bitfinex","BTCUSD",1749139657888,0.94523087,104540.0,104530.0,0.52294777]
["bitfinex","BTCUSD",1749139658100,0.94523087,104540.0,104530.0,0.53189023]
["bitfinex","BTCUSD",1749139658313,0.94523087,104540.0,104530.0,0.52294777]
["bitfinex","BTCUSD",1749139658516,0.94523087,104540.0,104530.0,0.53189023]
["bitfinex","BTCUSD",1749139658725,0.94523087,104540.0,104530.0,0.53189592]
["bitfinex","BTCUSD",1749139658939,0.94523087,104540.0,104530.0,0.53189593]
["bitfinex","BTCUSD",1749139659141,0.94523087,104540.0,104530.0,0.52294777]
["bitfinex","BTCUSD",1749139659347,0.94523087,104540.0,104530.0,0.53189592]
["bitfinex","BTCUSD",1749139659554,0.94523087,104540.0,104530.0,0.52294777]
["bitfinex","BTCUSD",1749139659770,0.94523087,104540.0,104530.0,0.53189592]
["bitfinex","BTCUSD",1749139659980,0.94523087,104540.0,104530.0,0.53189593]
["bitfinex","BTCUSD",1749139660189,0.94523087,104540.0,104530.0,0.52294777]
["bitfinex","BTCUSD",1749139660400,0.94523087,104540.0,104530.0,0.53189593]
["bitfinex","BTCUSD",1749139660816,0.94523087,104540.0,104530.0,0.2338229]
["bitfinex","BTCUSD",1749139660940,0.94523087,104540.0,104530.0,0.5316629]
["bitfinex","BTCUSD",1749139661158,0.94523087,104540.0,104530.0,0.52270777]
["bitfinex","BTCUSD",1749139661357,0.94523087,104540.0,104530.0,0.11574777]
["bitfinex","BTCUSD",1749139661552,0.94523087,104540.0,104530.0,0.49996293]
["bitfinex","BTCUSD",1749139662018,0.94523087,104540.0,104530.0,0.49996327]
["bitfinex","BTCUSD",1749139662342,0.94523087,104540.0,104530.0,0.49100777]
["bitfinex","BTCUSD",1749139662524,0.94523087,104540.0,104530.0,0.49996359]
["bitfinex","BTCUSD",1749139662696,0.94523087,104540.0,104530.0,0.49100777]
["bitfinex","BTCUSD",1749139662910,0.94523087,104540.0,104530.0,0.49996359]
["bitfinex","BTCUSD",1749139664250,0.94523087,104540.0,104530.0,0.5159636]
["bitfinex","BTCUSD",1749139664475,0.94523087,104540.0,104530.0,0.52220777]
["bitfinex","BTCUSD",1749139664691,0.94523087,104540.0,104530.0,0.22436777]
["bitfinex","BTCUSD",1749139664913,0.94523087,104540.0,104530.0,0.53116361]
["bitfinex","BTCUSD",1749139665336,0.94523087,104540.0,104530.0,0.53116373]
["bitfinex","BTCUSD",1749139665764,0.94523087,104540.0,104530.0,0.10900373]
["bitfinex","BTCUSD",1749139665765,1.28523087,104540.0,104530.0,0.10900373]
["bitfinex","BTCUSD",1749139665981,1.60193306,104540.0,104530.0,0.19276777]
["bitfinex","BTCUSD",1749139666212,1.56990975,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139666426,1.59862475,104540.0,104530.0,0.40684502]
["bitfinex","BTCUSD",1749139666645,1.69411293,104540.0,104530.0,0.10900508]
["bitfinex","BTCUSD",1749139666854,1.69411293,104540.0,104530.0,0.40684512]
["bitfinex","BTCUSD",1749139667079,1.69411293,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139667297,1.69411293,104540.0,104530.0,0.40684516]
["bitfinex","BTCUSD",1749139667567,1.70327189,104540.0,104530.0,0.40684516]
["bitfinex","BTCUSD",1749139668226,1.71466555,104540.0,104530.0,0.40684516]
["bitfinex","BTCUSD",1749139668440,1.61917737,104540.0,104530.0,0.40683457]
["bitfinex","BTCUSD",1749139668652,1.61917737,104540.0,104530.0,0.4068346]
["bitfinex","BTCUSD",1749139668861,1.61917737,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139669070,1.61917737,104540.0,104530.0,0.40683463]
["bitfinex","BTCUSD",1749139669780,1.71466555,104540.0,104530.0,0.40683463]
["bitfinex","BTCUSD",1749139670617,1.71466555,104540.0,104530.0,0.40682944]
["bitfinex","BTCUSD",1749139670850,1.71466555,104540.0,104530.0,0.40682943]
["bitfinex","BTCUSD",1749139671541,1.70327189,104540.0,104530.0,0.40682943]
["bitfinex","BTCUSD",1749139671751,1.60778371,104540.0,104530.0,0.40682691]
["bitfinex","BTCUSD",1749139672161,1.60778371,104540.0,104530.0,0.4068269]
["bitfinex","BTCUSD",1749139672364,1.60778371,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139672653,1.60778371,104540.0,104530.0,0.40682709]
["bitfinex","BTCUSD",1749139672865,1.60778371,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139673066,1.60778371,104540.0,104530.0,0.40682709]
["bitfinex","BTCUSD",1749139673278,1.70427189,104540.0,104530.0,0.4068271]
["bitfinex","BTCUSD",1749139673488,1.70427189,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139673881,1.70427189,104540.0,104530.0,0.4068271]
["bitfinex","BTCUSD",1749139674125,1.70527189,104540.0,104530.0,0.39788777]
["bitfinex","BTCUSD",1749139674788,1.70527189,104540.0,104530.0,0.10898691]
["bitfinex","BTCUSD",1749139675029,1.70527189,104540.0,104530.0,0.40686691]
["bitfinex","BTCUSD",1749139675946,1.48127685,104540.0,104530.0,0.40686521]
["bitfinex","BTCUSD",1749139676111,1.48127685,104540.0,104530.0,0.42336498]
["bitfinex","BTCUSD",1749139676317,1.48127685,104540.0,104530.0,0.40686485]
["bitfinex","BTCUSD",1749139676549,1.48127685,104540.0,104530.0,0.40686483]
["bitfinex","BTCUSD",1749139676854,1.51307685,104540.0,104530.0,0.40686483]
["bitfinex","BTCUSD",1749139677404,1.51307685,104540.0,104530.0,0.39792777]
["bitfinex","BTCUSD",1749139677609,1.51307685,104540.0,104530.0,0.40686532]
["bitfinex","BTCUSD",1749139677813,1.51307685,104540.0,104530.0,0.40686531]
["bitfinex","BTCUSD",1749139678016,1.51307685,104540.0,104530.0,0.40686528]
["bitfinex","BTCUSD",1749139679009,1.51307685,104540.0,104530.0,0.4068656]
["bitfinex","BTCUSD",1749139679487,1.60868371,104540.0,104530.0,0.40686627]
["bitfinex","BTCUSD",1749139679696,1.60868371,104540.0,104530.0,0.39792777]
["bitfinex","BTCUSD",1749139679951,1.60868371,104540.0,104530.0,0.40686627]
["bitfinex","BTCUSD",1749139681249,1.60868371,104540.0,104530.0,0.14028721]
["bitfinex","BTCUSD",1749139681250,1.32510483,104540.0,104530.0,0.14028721]
["bitfinex","BTCUSD",1749139681458,1.29638983,104540.0,104530.0,0.53088682]
["bitfinex","BTCUSD",1749139681662,1.29638983,104540.0,104530.0,0.52194777]
["bitfinex","BTCUSD",1749139681869,1.29638983,104540.0,104530.0,0.53088664]
["bitfinex","BTCUSD",1749139682076,1.29638983,104540.0,104530.0,0.53088647]
["bitfinex","BTCUSD",1749139682496,1.29638983,104540.0,104530.0,0.52194777]
["bitfinex","BTCUSD",1749139682750,1.28723087,104540.0,104530.0,0.53088625]
["bitfinex","BTCUSD",1749139683218,1.29637954,104540.0,104530.0,0.52194777]
["bitfinex","BTCUSD",1749139683424,1.29637954,104540.0,104530.0,0.53088889]
["bitfinex","BTCUSD",1749139683644,1.29637954,104540.0,104530.0,0.49958919]
["bitfinex","BTCUSD",1749139684076,1.29637954,104540.0,104530.0,0.20170924]
["bitfinex","BTCUSD",1749139684299,1.57511239,104540.0,104530.0,0.49958934]
["bitfinex","BTCUSD",1749139684716,1.47962421,104540.0,104530.0,0.49959181]
["bitfinex","BTCUSD",1749139684934,1.46422421,104540.0,104530.0,0.49959183]
["bitfinex","BTCUSD",1749139685141,1.44822421,104540.0,104530.0,0.49959181]
["bitfinex","BTCUSD",1749139685350,1.44822421,104540.0,104530.0,0.5157918]
["bitfinex","BTCUSD",1749139685580,1.44822421,104540.0,104530.0,0.5313918]
["bitfinex","BTCUSD",1749139686618,1.44822421,104540.0,104530.0,0.53139293]
["bitfinex","BTCUSD",1749139686834,1.44822421,104540.0,104530.0,0.53139749]
["bitfinex","BTCUSD",1749139687034,1.44822421,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139687243,1.44822421,104540.0,104530.0,0.53139749]
["bitfinex","BTCUSD",1749139688542,0.69374766,104540.0,104530.0,0.53139749]
["bitfinex","BTCUSD",1749139688757,1.29637954,104540.0,104530.0,0.53139749]
["bitfinex","BTCUSD",1749139688970,1.29637954,104540.0,104530.0,0.53139748]
["bitfinex","BTCUSD",1749139689179,1.29637954,104540.0,104530.0,0.53139747]
["bitfinex","BTCUSD",1749139690219,1.29637954,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139690425,1.29637954,104540.0,104530.0,0.53139815]
["bitfinex","BTCUSD",1749139691114,1.29637954,104540.0,104530.0,0.53139876]
["bitfinex","BTCUSD",1749139691528,1.29637954,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139691740,1.29637954,104540.0,104530.0,0.53139876]
["bitfinex","BTCUSD",1749139692188,1.29637954,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139692626,1.28723087,104540.0,104530.0,0.53140268]
["bitfinex","BTCUSD",1749139692842,1.2963902,104540.0,104530.0,0.53140268]
["bitfinex","BTCUSD",1749139693279,1.2963902,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139693916,1.28723087,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139694347,1.28723087,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139694575,1.28723087,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139694780,1.31594487,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139695243,1.32510684,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139695720,1.32510684,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139695954,1.31594487,104540.0,104530.0,0.53140287]
["bitfinex","BTCUSD",1749139697277,1.31594487,104540.0,104530.0,0.53140307]
["bitfinex","BTCUSD",1749139697435,1.31594487,104540.0,104530.0,0.52244777]
["bitfinex","BTCUSD",1749139697654,1.31594487,104540.0,104530.0,0.53140307]
["bitfinex","BTCUSD",1749139698187,1.28723087,104540.0,104530.0,0.53140307]
["bitfinex","BTCUSD",1749139698475,1.28723087,104540.0,104530.0,0.51580307]
["bitfinex","BTCUSD",1749139698883,1.28723087,104540.0,104530.0,0.49960321]
["bitfinex","BTCUSD",1749139699310,1.28681177,104540.0,104530.0,0.49960321]
["bitfinex","BTCUSD",1749139699608,1.28681177,104540.0,104530.0,0.49956321]
["bitfinex","BTCUSD",1749139699808,1.28681177,104540.0,104530.0,0.49060777]
["bitfinex","BTCUSD",1749139699960,1.28681177,104540.0,104530.0,0.49956341]
["bitfinex","BTCUSD",1749139700569,1.28681177,104540.0,104530.0,0.49060777]
["bitfinex","BTCUSD",1749139700753,1.28681177,104540.0,104530.0,0.49956341]
["bitfinex","BTCUSD",1749139701160,1.74624194,104540.0,104530.0,0.49956341]
["bitfinex","BTCUSD",1749139701408,1.74624194,104540.0,104530.0,0.49956424]
["bitfinex","BTCUSD",1749139701577,1.69781863,104540.0,104530.0,0.49956424]
["bitfinex","BTCUSD",1749139701879,1.68241863,104540.0,104530.0,0.49956425]
["bitfinex","BTCUSD",1749139703025,1.68241863,104540.0,104530.0,0.49060777]
["bitfinex","BTCUSD",1749139703166,1.68241863,104540.0,104530.0,0.49956425]
["bitfinex","BTCUSD",1749139703367,0.92794208,104540.0,104530.0,0.49956425]
["bitfinex","BTCUSD",1749139703596,1.68241863,104540.0,104530.0,0.49956425]
["bitfinex","BTCUSD",1749139704240,1.68241863,104540.0,104530.0,0.49956428]
["bitfinex","BTCUSD",1749139704436,1.68241863,104540.0,104530.0,0.49956429]
["bitfinex","BTCUSD",1749139704770,1.69881863,104540.0,104530.0,0.49956429]
["bitfinex","BTCUSD",1749139704947,1.71491863,104540.0,104530.0,0.10900429]
["bitfinex","BTCUSD",1749139705180,1.71491863,104540.0,104530.0,0.49952429]
["bitfinex","BTCUSD",1749139705527,1.86711371,104540.0,104530.0,0.20172586]
["bitfinex","BTCUSD",1749139705749,1.86711371,104540.0,104530.0,0.49952616]
["bitfinex","BTCUSD",1749139705953,1.86711371,104540.0,104530.0,0.49952617]
["bitfinex","BTCUSD",1749139706219,1.87627895,104540.0,104530.0,0.49952617]
["bitfinex","BTCUSD",1749139706426,1.87627895,104540.0,104530.0,0.49056777]
["bitfinex","BTCUSD",1749139706647,1.87627895,104540.0,104530.0,0.49952617]
["bitfinex","BTCUSD",1749139706847,1.87627895,104540.0,104530.0,0.20172617]
["bitfinex","BTCUSD",1749139706971,1.97176713,104540.0,104530.0,0.49952617]
["bitfinex","BTCUSD",1749139707173,1.95566713,104540.0,104530.0,0.49952617]
["bitfinex","BTCUSD",1749139707622,1.86017895,104540.0,104530.0,0.49952637]
["bitfinex","BTCUSD",1749139707783,1.86017895,104540.0,104530.0,0.49952638]
["bitfinex","BTCUSD",1749139708498,1.86017895,104540.0,104530.0,0.49952637]
["bitfinex","BTCUSD",1749139708902,1.86017895,104540.0,104530.0,0.49952724]
["bitfinex","BTCUSD",1749139709084,1.1057024,104540.0,104530.0,0.49056777]
["bitfinex","BTCUSD",1749139709286,1.8716355,104540.0,104530.0,0.49952724]
["bitfinex","BTCUSD",1749139709496,1.8716355,104540.0,104530.0,0.49056777]
["bitfinex","BTCUSD",1749139709696,1.8716355,104540.0,104530.0,0.49952724]
["bitfinex","BTCUSD",1749139709940,2.76405478,104540.0,104530.0,0.10900724]
["bitfinex","BTCUSD",1749139710347,2.79387103,104540.0,104530.0,0.10900724]
["bitfinex","BTCUSD",1749139710501,2.79387103,104540.0,104530.0,0.40680724]
["bitfinex","BTCUSD",1749139711069,2.79387103,104540.0,104530.0,0.40680921]
["bitfinex","BTCUSD",1749139711650,2.77859563,104540.0,104530.0,0.40680921]
["bitfinex","BTCUSD",1749139712360,2.77859563,104540.0,104530.0,0.40680417]
["bitfinex","BTCUSD",1749139712804,2.77859563,104540.0,104530.0,0.10004777]
["bitfinex","BTCUSD",1749139712946,2.77859563,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139713153,2.02411908,104540.0,104530.0,0.40680537]
["bitfinex","BTCUSD",1749139713380,1.8552355,104540.0,104530.0,0.40680537]
["bitfinex","BTCUSD",1749139713634,1.8552355,104540.0,104530.0,0.41334777]
["bitfinex","BTCUSD",1749139714001,1.8552355,104540.0,104530.0,0.42230511]
["bitfinex","BTCUSD",1749139714206,1.8552355,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139714563,1.8552355,104540.0,104530.0,0.10900516]
["bitfinex","BTCUSD",1749139714713,1.8552355,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139715127,1.8552355,104540.0,104530.0,0.40680477]
["bitfinex","BTCUSD",1749139715485,1.84297895,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139715690,1.09995895,104540.0,104530.0,0.40680478]
["bitfinex","BTCUSD",1749139715891,1.8544355,104540.0,104530.0,0.40680478]
["bitfinex","BTCUSD",1749139716198,1.94992368,104540.0,104530.0,0.40680478]
["bitfinex","BTCUSD",1749139716405,1.94992368,104540.0,104530.0,0.40680454]
["bitfinex","BTCUSD",1749139716595,1.94992368,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139716816,1.94992368,104540.0,104530.0,0.40680454]
["bitfinex","BTCUSD",1749139717027,1.8544355,104540.0,104530.0,0.40680454]
["bitfinex","BTCUSD",1749139717236,1.8544355,104540.0,104530.0,0.40680412]
["bitfinex","BTCUSD",1749139717684,1.91805881,104540.0,104530.0,0.4068044]
["bitfinex","BTCUSD",1749139717889,1.91805881,104540.0,104530.0,0.40680446]
["bitfinex","BTCUSD",1749139718094,1.91805881,104540.0,104530.0,0.40680455]
["bitfinex","BTCUSD",1749139718507,2.01354699,104540.0,104530.0,0.40680456]
["bitfinex","BTCUSD",1749139719137,2.02808784,104540.0,104530.0,0.10900456]
["bitfinex","BTCUSD",1749139719351,2.78256439,104540.0,104530.0,0.40680456]
["bitfinex","BTCUSD",1749139719555,2.02808784,104540.0,104530.0,0.40680456]
["bitfinex","BTCUSD",1749139719732,2.02808784,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139720174,2.02808784,104540.0,104530.0,0.40680233]
["bitfinex","BTCUSD",1749139720378,2.02808784,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139720589,2.02808784,104540.0,104530.0,0.40680233]
["bitfinex","BTCUSD",1749139721011,1.90057635,104540.0,104530.0,0.40680235]
["bitfinex","BTCUSD",1749139721451,1.90057635,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139721667,1.90057635,104540.0,104530.0,0.40680201]
["bitfinex","BTCUSD",1749139722104,1.90057635,104540.0,104530.0,0.39784777]
["bitfinex","BTCUSD",1749139722310,1.90057635,104540.0,104530.0,0.40680201]
["bitfinex","BTCUSD",1749139722517,1.92929535,104540.0,104530.0,0.40680201]
["bitfinex","BTCUSD",1749139722742,2.81128339,104540.0,104530.0,0.39386201]
["bitfinex","BTCUSD",1749139722957,2.81627451,104540.0,104530.0,0.39386201]
["bitfinex","BTCUSD",1749139723181,2.81627451,104540.0,104530.0,0.07203352]
["bitfinex","BTCUSD",1749139723422,2.81627451,104540.0,104530.0,0.06307928]
["bitfinex","BTCUSD",1749139723706,0.88663992,104530.0,104520.0,0.01999947]
["bitfinex","BTCUSD",1749139723946,2.79164126,104530.0,104520.0,0.31784739]
["bitfinex","BTCUSD",1749139725545,0.54093751,104510.0,104500.0,0.39427]
["bitfinex","BTCUSD",1749139725755,1.44469849,104510.0,104500.0,0.39427]
["bitfinex","BTCUSD",1749139725964,1.45385961,104510.0,104500.0,0.39427]
["bitfinex","BTCUSD",1749139726616,1.45385961,104510.0,104500.0,0.69207]
["bitfinex","BTCUSD",1749139727037,1.45385961,104510.0,104500.0,0.69307]
["bitfinex","BTCUSD",1749139727259,1.6594955,104510.0,104500.0,0.02277]
["bitfinex","BTCUSD",1749139727490,7.83844347,104510.0,104500.0,0.01787844]
["bitfinex","BTCUSD",1749139727719,0.55054581,104490.0,104480.0,0.06723849]
["bitfinex","BTCUSD",1749139727933,2.20992503,104490.0,104480.0,0.36503849]
["bitfinex","BTCUSD",1749139728146,2.21908615,104490.0,104480.0,0.36503849]
["bitfinex","BTCUSD",1749139728352,2.31457433,104490.0,104480.0,0.36503849]
["bitfinex","BTCUSD",1749139729260,2.34352061,104490.0,104480.0,0.45771849]
["bitfinex","BTCUSD",1749139729678,2.34352061,104490.0,104480.0,0.45871849]
["bitfinex","BTCUSD",1749139729899,2.28043243,104490.0,104480.0,0.03803849]
["bitfinex","BTCUSD",1749139730134,2.28043243,104490.0,104480.0,0.36707849]
["bitfinex","BTCUSD",1749139730135,2.64363929,104490.0,104480.0,0.36707849]
["bitfinex","BTCUSD",1749139730391,2.67236829,104490.0,104480.0,0.36707849]
["bitfinex","BTCUSD",1749139730610,2.79609958,104490.0,104480.0,0.36707849]
["bitfinex","BTCUSD",1749139730821,2.7006114,104490.0,104480.0,0.36707849]
["bitfinex","BTCUSD",1749139731339,2.7006114,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139731599,2.69145028,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139731859,2.99145028,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139732110,2.69145028,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139732364,2.78693846,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139732898,1.39094075,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139733154,1.36221175,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139733377,2.1166883,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139734269,2.1166883,104490.0,104480.0,0.06923849]
["bitfinex","BTCUSD",1749139734491,2.1166883,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139734700,2.21217648,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139735646,2.21217648,104490.0,104480.0,0.46867264]
["bitfinex","BTCUSD",1749139735882,0.70322338,104490.0,104480.0,0.4686734]
["bitfinex","BTCUSD",1749139736088,0.23878892,104490.0,104480.0,0.48650299]
["bitfinex","BTCUSD",1749139736304,0.98369564,104490.0,104480.0,0.45975849]
["bitfinex","BTCUSD",1749139736578,0.98369564,104490.0,104480.0,0.48650255]
["bitfinex","BTCUSD",1749139736798,1.73817219,104490.0,104480.0,0.08706784]
["bitfinex","BTCUSD",1749139737012,1.73817219,104490.0,104480.0,0.48654251]
["bitfinex","BTCUSD",1749139737217,1.8030308,104490.0,104480.0,0.48654251]
["bitfinex","BTCUSD",1749139737637,2.53863766,104490.0,104480.0,0.17087316]
["bitfinex","BTCUSD",1749139737870,2.69401297,104490.0,104480.0,0.45979849]
["bitfinex","BTCUSD",1749139738292,2.69401297,104490.0,104480.0,0.46871375]
["bitfinex","BTCUSD",1749139738495,2.7223206,104490.0,104480.0,0.46871375]
["bitfinex","BTCUSD",1749139739325,2.7223206,104490.0,104480.0,0.46871677]
["bitfinex","BTCUSD",1749139739536,2.65746199,104490.0,104480.0,0.45979849]
["bitfinex","BTCUSD",1749139739743,2.65746199,104490.0,104480.0,0.46871675]
["bitfinex","BTCUSD",1749139739950,2.65746199,104490.0,104480.0,0.4687167]
["bitfinex","BTCUSD",1749139741357,2.65746199,104490.0,104480.0,0.45979849]
["bitfinex","BTCUSD",1749139741568,2.65746199,104490.0,104480.0,0.46871801]
["bitfinex","BTCUSD",1749139742928,2.65746199,104490.0,104480.0,0.46872079]
["bitfinex","BTCUSD",1749139743121,2.65746199,104490.0,104480.0,0.46872107]
["bitfinex","BTCUSD",1749139743740,1.14850889,104490.0,104480.0,0.46872106]
["bitfinex","BTCUSD",1749139743947,2.65746199,104490.0,104480.0,0.46872106]
["bitfinex","BTCUSD",1749139744218,2.65746199,104490.0,104480.0,0.46872107]
["bitfinex","BTCUSD",1749139744426,1.14850889,104490.0,104480.0,0.46872107]
["bitfinex","BTCUSD",1749139744642,1.14850889,104490.0,104480.0,0.45979849]
["bitfinex","BTCUSD",1749139744853,2.65746199,104490.0,104480.0,0.46872107]
["bitfinex","BTCUSD",1749139745058,2.65746199,104490.0,104480.0,0.46872242]
["bitfinex","BTCUSD",1749139745495,2.75295017,104490.0,104480.0,0.46872242]
["bitfinex","BTCUSD",1749139745913,2.75295017,104490.0,104480.0,0.46872232]
["bitfinex","BTCUSD",1749139746324,2.75295017,104490.0,104480.0,0.48657277]
["bitfinex","BTCUSD",1749139746536,2.75295017,104490.0,104480.0,0.03803849]
["bitfinex","BTCUSD",1749139746764,2.76206626,104490.0,104480.0,0.43752424]
["bitfinex","BTCUSD",1749139746977,2.76206626,104490.0,104480.0,0.43752425]
["bitfinex","BTCUSD",1749139747181,3.06206626,104490.0,104480.0,0.43752425]
["bitfinex","BTCUSD",1749139747597,3.06206626,104490.0,104480.0,0.13968425]
["bitfinex","BTCUSD",1749139747806,3.12558957,104490.0,104480.0,0.43753026]
["bitfinex","BTCUSD",1749139748033,3.12558957,104490.0,104480.0,0.13969022]
["bitfinex","BTCUSD",1749139748235,3.12558957,104490.0,104480.0,0.43753022]
["bitfinex","BTCUSD",1749139748443,3.12558957,104490.0,104480.0,0.43753047]
["bitfinex","BTCUSD",1749139748649,3.12558957,104490.0,104480.0,0.43753038]
["bitfinex","BTCUSD",1749139749066,3.09356626,104490.0,104480.0,0.43753038]
["bitfinex","BTCUSD",1749139749330,0.21058611,104470.0,104460.0,0.12402]
["bitfinex","BTCUSD",1749139749540,2.05953921,104470.0,104460.0,0.14194699]
["bitfinex","BTCUSD",1749139749753,2.0686553,104470.0,104460.0,0.40848699]
["bitfinex","BTCUSD",1749139749952,2.46426216,104470.0,104460.0,0.40848785]
["bitfinex","BTCUSD",1749139750155,2.46426216,104470.0,104460.0,0.39060793]
["bitfinex","BTCUSD",1749139750363,2.79299716,104470.0,104460.0,0.4084879]
["bitfinex","BTCUSD",1749139750574,2.88848534,104470.0,104460.0,0.41048812]
["bitfinex","BTCUSD",1749139750784,2.88848534,104470.0,104460.0,0.39260793]
["bitfinex","BTCUSD",1749139750981,2.88848534,104470.0,104460.0,0.00204793]
["bitfinex","BTCUSD",1749139751191,3.04450541,104470.0,104460.0,0.39264793]
["bitfinex","BTCUSD",1749139752274,3.04450541,104470.0,104460.0,0.09476793]
["bitfinex","BTCUSD",1749139752476,3.04450541,104470.0,104460.0,0.41054204]
["bitfinex","BTCUSD",1749139752910,3.04450541,104470.0,104460.0,0.01994228]
["bitfinex","BTCUSD",1749139753128,3.04450541,104470.0,104460.0,0.39264793]
["bitfinex","BTCUSD",1749139753777,3.04450541,104470.0,104460.0,0.41054229]
["bitfinex","BTCUSD",1749139754000,3.04450541,104470.0,104460.0,0.39264793]
["bitfinex","BTCUSD",1749139754212,3.04450541,104470.0,104460.0,0.41054228]
["bitfinex","BTCUSD",1749139754462,3.04450541,104470.0,104460.0,0.39264793]
["bitfinex","BTCUSD",1749139754900,3.04450541,104470.0,104460.0,0.41055361]
["bitfinex","BTCUSD",1749139755552,3.06080541,104470.0,104460.0,0.41055361]
["bitfinex","BTCUSD",1749139756037,3.04450541,104470.0,104460.0,0.00204793]
["bitfinex","BTCUSD",1749139756253,3.04450541,104470.0,104460.0,0.42690211]
["bitfinex","BTCUSD",1749139756460,3.04450541,104470.0,104460.0,0.39260793]
["bitfinex","BTCUSD",1749139756684,3.04450541,104470.0,104460.0,0.41050212]
["bitfinex","BTCUSD",1749139757134,2.29002886,104470.0,104460.0,0.03594212]
["bitfinex","BTCUSD",1749139757379,1.34291375,104470.0,104460.0,0.44159554]
["bitfinex","BTCUSD",1749139757629,1.30506266,104470.0,104460.0,0.4415945]
["bitfinex","BTCUSD",1749139757840,1.31418543,104470.0,104460.0,0.4415944]
["bitfinex","BTCUSD",1749139758256,1.31418543,104470.0,104460.0,0.44159424]
["bitfinex","BTCUSD",1749139759500,1.31418543,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139759999,1.31418543,104470.0,104460.0,0.44159223]
["bitfinex","BTCUSD",1749139760459,1.31418543,104470.0,104460.0,0.44158928]
["bitfinex","BTCUSD",1749139760460,1.40967361,104470.0,104460.0,0.44158928]
["bitfinex","BTCUSD",1749139760668,1.40055084,104470.0,104460.0,0.44158926]
["bitfinex","BTCUSD",1749139760899,1.30506266,104470.0,104460.0,0.44158926]
["bitfinex","BTCUSD",1749139761315,1.30506266,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139761518,1.30506266,104470.0,104460.0,0.45052992]
["bitfinex","BTCUSD",1749139761711,1.30506266,104470.0,104460.0,0.44158926]
["bitfinex","BTCUSD",1749139761843,1.30506266,104470.0,104460.0,0.45052992]
["bitfinex","BTCUSD",1749139762059,1.30506266,104470.0,104460.0,0.45053074]
["bitfinex","BTCUSD",1749139762450,1.30506266,104470.0,104460.0,0.45053237]
["bitfinex","BTCUSD",1749139762969,1.30506266,104470.0,104460.0,0.44159089]
["bitfinex","BTCUSD",1749139763377,1.30506266,104470.0,104460.0,0.44159007]
["bitfinex","BTCUSD",1749139763586,1.30506266,104470.0,104460.0,0.45053114]
["bitfinex","BTCUSD",1749139764220,1.30506266,104470.0,104460.0,0.45053209]
["bitfinex","BTCUSD",1749139764427,1.30506266,104470.0,104460.0,0.04208995]
["bitfinex","BTCUSD",1749139764652,1.30506266,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139765542,1.30506266,104470.0,104460.0,0.44159177]
["bitfinex","BTCUSD",1749139765752,1.30506266,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139766381,0.55058611,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139766589,1.30506266,104470.0,104460.0,0.4505333]
["bitfinex","BTCUSD",1749139767509,1.30506266,104470.0,104460.0,0.4415915]
["bitfinex","BTCUSD",1749139767710,1.30506266,104470.0,104460.0,0.45053288]
["bitfinex","BTCUSD",1749139767932,1.30506266,104470.0,104460.0,0.42370793]
["bitfinex","BTCUSD",1749139768135,0.55058611,104470.0,104460.0,0.43264931]
["bitfinex","BTCUSD",1749139768339,1.30506266,104470.0,104460.0,0.45053207]
["bitfinex","BTCUSD",1749139769062,0.55058611,104470.0,104460.0,0.45053207]
["bitfinex","BTCUSD",1749139769386,0.55058611,104470.0,104460.0,0.44159025]
["bitfinex","BTCUSD",1749139769604,0.55058611,104470.0,104460.0,0.43264957]
["bitfinex","BTCUSD",1749139769836,0.55058611,104470.0,104460.0,0.52825643]
["bitfinex","BTCUSD",1749139770049,0.55058611,104470.0,104460.0,0.52825693]
["bitfinex","BTCUSD",1749139770261,0.55058611,104470.0,104460.0,0.5282575]
["bitfinex","BTCUSD",1749139770480,0.55058611,104470.0,104460.0,0.51931479]
["bitfinex","BTCUSD",1749139770670,0.55058611,104470.0,104460.0,0.5282575]
["bitfinex","BTCUSD",1749139770918,2.14545573,104470.0,104460.0,0.01804793]
["bitfinex","BTCUSD",1749139771123,2.15458416,104470.0,104460.0,0.11967123]
["bitfinex","BTCUSD",1749139771331,2.15458416,104470.0,104460.0,0.40155151]
["bitfinex","BTCUSD",1749139771536,1.40010761,104470.0,104460.0,0.39260793]
["bitfinex","BTCUSD",1749139771745,1.40010761,104470.0,104460.0,0.10367156]
["bitfinex","BTCUSD",1749139771962,1.40010761,104470.0,104460.0,0.40155156]
["bitfinex","BTCUSD",1749139772367,1.40010761,104470.0,104460.0,0.40151156]
["bitfinex","BTCUSD",1749139772539,0.64563106,104470.0,104460.0,0.40151274]
["bitfinex","BTCUSD",1749139772886,1.39097918,104470.0,104460.0,0.40151274]
["bitfinex","BTCUSD",1749139773091,1.40010761,104470.0,104460.0,0.40151274]
["bitfinex","BTCUSD",1749139773895,2.55019102,104470.0,104460.0,0.40151274]
["bitfinex","BTCUSD",1749139774123,2.55019102,104470.0,104460.0,0.40151414]
["bitfinex","BTCUSD",1749139774839,2.55019102,104470.0,104460.0,0.40151504]
["bitfinex","BTCUSD",1749139775031,2.58239102,104470.0,104460.0,0.01099504]
["bitfinex","BTCUSD",1749139775247,3.03750528,104470.0,104460.0,0.40151504]
["bitfinex","BTCUSD",1749139775672,3.03750528,104470.0,104460.0,0.41941599]
["bitfinex","BTCUSD",1749139776091,3.00530528,104470.0,104460.0,0.41941599]
["bitfinex","BTCUSD",1749139776509,3.00530849,104470.0,104460.0,0.12158081]
["bitfinex","BTCUSD",1749139776715,3.00530849,104470.0,104460.0,0.41942081]
["bitfinex","BTCUSD",1749139776930,2.25083194,104470.0,104460.0,0.41942081]
["bitfinex","BTCUSD",1749139777137,3.00530849,104470.0,104460.0,0.41942081]
["bitfinex","BTCUSD",1749139777692,3.00530849,104470.0,104460.0,0.39256793]
["bitfinex","BTCUSD",1749139777894,3.00530849,104470.0,104460.0,0.4015221]
["bitfinex","BTCUSD",1749139778538,1.49635539,104470.0,104460.0,0.4322221]
["bitfinex","BTCUSD",1749139778764,2.25083194,104470.0,104460.0,0.4322221]
["bitfinex","BTCUSD",1749139778968,2.25083194,104470.0,104460.0,0.43222423]
["bitfinex","BTCUSD",1749139779549,2.0597369,104470.0,104460.0,0.43222423]
["bitfinex","BTCUSD",1749139780444,2.81421345,104470.0,104460.0,0.10368464]
["bitfinex","BTCUSD",1749139780664,2.81421345,104470.0,104460.0,0.39256793]
["bitfinex","BTCUSD",1749139780867,2.84294645,104470.0,104460.0,0.40152487]
["bitfinex","BTCUSD",1749139781091,2.84294645,104470.0,104460.0,0.09472793]
["bitfinex","BTCUSD",1749139781278,2.93843463,104470.0,104460.0,0.39256793]
["bitfinex","BTCUSD",1749139781436,2.93843463,104470.0,104460.0,0.09472793]
["bitfinex","BTCUSD",1749139781635,2.95433463,104470.0,104460.0,0.10368511]
["bitfinex","BTCUSD",1749139781839,3.0983648,104470.0,104460.0,0.40152511]
["bitfinex","BTCUSD",1749139782062,3.06634149,104470.0,104460.0,0.10368511]
["bitfinex","BTCUSD",1749139782288,3.07775604,104470.0,104460.0,0.40152511]
["bitfinex","BTCUSD",1749139782555,3.07775604,104470.0,104460.0,0.40152545]
["bitfinex","BTCUSD",1749139783378,3.07775604,104470.0,104460.0,0.10163753]
["bitfinex","BTCUSD",1749139783790,3.07775604,104470.0,104460.0,0.09268]
["bitfinex","BTCUSD",1749139784619,3.07775604,104470.0,104460.0,0.39052]
["bitfinex","BTCUSD",1749139785832,3.07775604,104470.0,104460.0,0.09268]
["bitfinex","BTCUSD",1749139786044,3.07775604,104470.0,104460.0,0.39052]
["bitfinex","BTCUSD",1749139787453,2.87674159,104470.0,104460.0,0.39052]
["bitfinex","BTCUSD",1749139787657,3.06634149,104470.0,104460.0,0.39052]
["bitfinex","BTCUSD",1749139789096,3.06634149,104470.0,104440.0,0.2789]
["bitfinex","BTCUSD",1749139789312,1.30510299,104450.0,104440.0,0.2789]
["bitfinex","BTCUSD",1749139789517,1.30510299,104450.0,104440.0,0.66938]
["bitfinex","BTCUSD",1749139790393,1.30510299,104450.0,104440.0,0.67638]
["bitfinex","BTCUSD",1749139790811,1.30510299,104450.0,104440.0,0.66938]
["bitfinex","BTCUSD",1749139791017,1.30510299,104450.0,104440.0,0.67638]
["bitfinex","BTCUSD",1749139793779,0.55062644,104450.0,104440.0,0.67638]
["bitfinex","BTCUSD",1749139793987,1.30510299,104450.0,104440.0,0.67638]
["bitfinex","BTCUSD",1749139795360,1.30510299,104450.0,104440.0,0.68529201]
["bitfinex","BTCUSD",1749139795971,0.55062644,104450.0,104440.0,0.68529201]
["bitfinex","BTCUSD",1749139796447,1.30510299,104450.0,104440.0,0.68529238]
["bitfinex","BTCUSD",1749139796652,0.55062644,104450.0,104440.0,0.68529238]
["bitfinex","BTCUSD",1749139796865,0.55062644,104450.0,104440.0,0.68529212]
["bitfinex","BTCUSD",1749139797076,0.55062644,104450.0,104440.0,0.68529211]
["bitfinex","BTCUSD",1749139797280,0.21062644,104450.0,104440.0,0.77194686]
["bitfinex","BTCUSD",1749139797480,0.21062644,104450.0,104440.0,0.7808989]
["bitfinex","BTCUSD",1749139798379,0.20105294,104450.0,104440.0,0.78089913]
["bitfinex","BTCUSD",1749139798585,0.34,104460.0,104450.0,0.0323]
["bitfinex","BTCUSD",1749139798807,0.35914507,104460.0,104450.0,0.13030006]
["bitfinex","BTCUSD",1749139799011,0.37829078,104460.0,104450.0,0.13030006]
["bitfinex","BTCUSD",1749139799213,0.36871783,104460.0,104450.0,0.13925131]
["bitfinex","BTCUSD",1749139799429,0.34,104460.0,104450.0,0.33073048]
["bitfinex","BTCUSD",1749139799640,0.3495724,104460.0,104450.0,0.35705841]
["bitfinex","BTCUSD",1749139799845,0.3495724,104460.0,104450.0,0.34948482]
["bitfinex","BTCUSD",1749139800113,0.3495724,104460.0,104450.0,0.34949062]
["bitfinex","BTCUSD",1749139800293,0.35914498,104460.0,104450.0,0.35049071]
["bitfinex","BTCUSD",1749139800511,0.3495724,104460.0,104450.0,0.35110734]
["bitfinex","BTCUSD",1749139800717,0.3495724,104460.0,104450.0,0.36068093]
["bitfinex","BTCUSD",1749139800928,0.34,104460.0,104450.0,0.36006439]
["bitfinex","BTCUSD",1749139801131,0.3495723,104460.0,104450.0,0.36963798]
["bitfinex","BTCUSD",1749139801347,0.35914479,104460.0,104450.0,0.35049065]
["bitfinex","BTCUSD",1749139801557,0.3495723,104460.0,104450.0,0.36963783]
["bitfinex","BTCUSD",1749139801778,0.21072989,104470.0,104450.0,0.36963783]
["bitfinex","BTCUSD",1749139801779,0.0097148,104470.0,104460.0,0.24190664]
["bitfinex","BTCUSD",1749139801996,0.37842952,104470.0,104460.0,0.51730686]
["bitfinex","BTCUSD",1749139802208,0.38800127,104470.0,104460.0,0.53583682]
["bitfinex","BTCUSD",1749139802415,0.56987303,104470.0,104460.0,0.51730686]
["bitfinex","BTCUSD",1749139802632,0.57944515,104470.0,104460.0,0.52626364]
["bitfinex","BTCUSD",1749139802846,0.38800264,104470.0,104460.0,0.51730686]
["bitfinex","BTCUSD",1749139803071,0.35928673,104470.0,104460.0,0.51830686]
["bitfinex","BTCUSD",1749139803285,0.35928673,104470.0,104460.0,0.53683683]
["bitfinex","BTCUSD",1749139803495,0.34014341,104470.0,104460.0,0.73848608]
["bitfinex","BTCUSD",1749139803703,0.00014341,104470.0,104460.0,1.51210752]
["bitfinex","BTCUSD",1749139803927,0.00014341,104470.0,104460.0,1.52106432]
["bitfinex","BTCUSD",1749139804141,0.00014341,104470.0,104460.0,1.50253503]
["bitfinex","BTCUSD",1749139804353,0.00014341,104470.0,104460.0,1.5114795]
["bitfinex","BTCUSD",1749139804561,0.00014341,104470.0,104460.0,1.51210752]
["bitfinex","BTCUSD",1749139804772,0.00014341,104470.0,104460.0,1.5210519]
["bitfinex","BTCUSD",1749139804975,0.00014341,104470.0,104460.0,1.53390153]
["bitfinex","BTCUSD",1749139805246,0.00014341,104470.0,104460.0,1.5428457]
["bitfinex","BTCUSD",1749139805451,0.00014341,104470.0,104460.0,1.53390153]
["bitfinex","BTCUSD",1749139805658,0.00014341,104470.0,104460.0,1.51210752]
["bitfinex","BTCUSD",1749139805872,0.00014341,104470.0,104460.0,1.51110752]
["bitfinex","BTCUSD",1749139806087,0.00014341,104470.0,104460.0,1.52005162]
["bitfinex","BTCUSD",1749139806293,0.00014341,104470.0,104460.0,1.52205162]
["bitfinex","BTCUSD",1749139806532,0.00014341,104470.0,104460.0,1.51310752]
["bitfinex","BTCUSD",1749139806735,0.00014341,104470.0,104460.0,1.52205]
["bitfinex","BTCUSD",1749139806877,0.00014341,104470.0,104460.0,1.52305]
["bitfinex","BTCUSD",1749139807300,0.00014341,104470.0,104460.0,1.50390511]
["bitfinex","BTCUSD",1749139807693,0.01928628,104470.0,104460.0,0.73028303]
["bitfinex","BTCUSD",1749139807898,0.01928628,104470.0,104460.0,0.73985579]
["bitfinex","BTCUSD",1749139808105,0.01928628,104470.0,104460.0,0.73028303]
["bitfinex","BTCUSD",1749139808318,0.98434912,104470.0,104460.0,0.2314872]
["bitfinex","BTCUSD",1749139808530,0.9556345,104470.0,104460.0,0.52022686]
["bitfinex","BTCUSD",1749139808740,0.97477837,104470.0,104460.0,0.52916781]
["bitfinex","BTCUSD",1749139808946,0.22030182,104470.0,104460.0,0.52916789]
["bitfinex","BTCUSD",1749139809163,0.96520662,104470.0,104460.0,0.22254686]
["bitfinex","BTCUSD",1749139809372,0.96520662,104470.0,104460.0,0.52916236]
["bitfinex","BTCUSD",1749139809581,0.96520662,104470.0,104460.0,0.4335555]
["bitfinex","BTCUSD",1749139809793,0.96520662,104470.0,104460.0,0.42462]
["bitfinex","BTCUSD",1749139810006,0.96520662,104470.0,104460.0,0.43355555]
["bitfinex","BTCUSD",1749139810387,0.96520662,104470.0,104460.0,0.43355317]
["bitfinex","BTCUSD",1749139811429,0.21073007,104470.0,104460.0,0.43355318]
["bitfinex","BTCUSD",1749139811665,0.55073007,104470.0,104460.0,0.43355073]
["bitfinex","BTCUSD",1749139811870,0.55073007,104470.0,104460.0,0.42462]
["bitfinex","BTCUSD",1749139812101,0.55073007,104470.0,104460.0,0.43355073]
["bitfinex","BTCUSD",1749139812552,0.34957212,104470.0,104460.0,0.43355073]
["bitfinex","BTCUSD",1749139812846,0.55058666,104470.0,104460.0,0.43355073]
["bitfinex","BTCUSD",1749139813297,0.55058666,104470.0,104460.0,0.42462]
["bitfinex","BTCUSD",1749139814174,0.55058666,104470.0,104460.0,0.43355061]
["bitfinex","BTCUSD",1749139814402,0.55058666,104470.0,104460.0,0.43354904]
["bitfinex","BTCUSD",1749139815263,0.55058666,104470.0,104460.0,0.42458]
["bitfinex","BTCUSD",1749139815688,0.55058666,104470.0,104460.0,0.4335092]
["bitfinex","BTCUSD",1749139816544,0.55058666,104470.0,104460.0,0.43350965]
["bitfinex","BTCUSD",1749139818592,0.55058666,104470.0,104460.0,0.43351151]
["bitfinex","BTCUSD",1749139818773,0.55058666,104470.0,104460.0,0.42458]
["bitfinex","BTCUSD",1749139818917,0.55058666,104470.0,104460.0,0.43351151]
["bitfinex","BTCUSD",1749139819571,0.34,104470.0,104460.0,0.72122046]
["bitfinex","BTCUSD",1749139819776,0.34,104470.0,104460.0,0.73972478]
["bitfinex","BTCUSD",1749139819777,0.34957139,104470.0,104460.0,0.73972478]
["bitfinex","BTCUSD",1749139819980,0.36871481,104470.0,104460.0,0.73015164]
["bitfinex","BTCUSD",1749139820185,0.36871481,104470.0,104460.0,0.52911793]
["bitfinex","BTCUSD",1749139820405,0.36871481,104470.0,104460.0,0.52006686]
["bitfinex","BTCUSD",1749139820642,0.37828693,104470.0,104460.0,0.52900068]
["bitfinex","BTCUSD",1749139820856,0.36871481,104470.0,104460.0,0.52900061]
["bitfinex","BTCUSD",1749139821108,0.37828675,104470.0,104460.0,0.52006686]
["bitfinex","BTCUSD",1749139821306,0.03828675,104470.0,104460.0,0.52900111]
["bitfinex","BTCUSD",1749139821916,0.03828675,104470.0,104460.0,0.52006686]
["bitfinex","BTCUSD",1749139822144,0.03828675,104470.0,104460.0,0.52900111]
["bitfinex","BTCUSD",1749139822379,0.04785887,104470.0,104460.0,0.52900111]
["bitfinex","BTCUSD",1749139822570,0.03828675,104470.0,104460.0,0.52900111]
["bitfinex","BTCUSD",1749139823236,0.03828675,104470.0,104460.0,0.52900112]
["bitfinex","BTCUSD",1749139823445,0.03828675,104470.0,104460.0,0.53858069]
["bitfinex","BTCUSD",1749139823656,0.02871481,104470.0,104460.0,0.73004153]
["bitfinex","BTCUSD",1749139823866,0.03828684,104470.0,104460.0,0.52900765]
["bitfinex","BTCUSD",1749139824076,0.03828684,104470.0,104460.0,0.52006686]
["bitfinex","BTCUSD",1749139824281,0.03828684,104470.0,104460.0,0.52900765]
["bitfinex","BTCUSD",1749139824931,0.21058639,104470.0,104460.0,0.52900765]
["bitfinex","BTCUSD",1749139825148,0.21058639,104470.0,104460.0,0.52006686]
["bitfinex","BTCUSD",1749139825426,1.29549109,104470.0,104460.0,0.01194182]
["bitfinex","BTCUSD",1749139825671,1.42207927,104470.0,104460.0,0.09556]
["bitfinex","BTCUSD",1749139825874,1.42207927,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1749139826076,1.42207927,104470.0,104460.0,0.39316]
["bitfinex","BTCUSD",1749139826499,1.42207927,104470.0,104460.0,0.40211383]
["bitfinex","BTCUSD",1749139826711,1.42207927,104470.0,104460.0,0.39316]
["bitfinex","BTCUSD",1749139827135,1.42207927,104470.0,104460.0,0.09556]
["bitfinex","BTCUSD",1749139827346,1.42207927,104470.0,104460.0,0.402114]
["bitfinex","BTCUSD",1749139827538,2.17655582,104470.0,104460.0,0.104514]
["bitfinex","BTCUSD",1749139827772,2.42528221,104470.0,104460.0,0.4020741]
["bitfinex","BTCUSD",1749139828226,1.67080566,104470.0,104460.0,0.4020741]
["bitfinex","BTCUSD",1749139828433,1.6799104,104470.0,104460.0,0.40208712]
["bitfinex","BTCUSD",1749139828642,1.67080566,104470.0,104460.0,0.10452712]
["bitfinex","BTCUSD",1749139828823,1.67991003,104470.0,104460.0,0.39312]
["bitfinex","BTCUSD",1749139829025,1.67991003,104470.0,104460.0,0.40208723]
["bitfinex","BTCUSD",1749139829475,1.67991003,104470.0,104460.0,0.39312]
["bitfinex","BTCUSD",1749139829692,1.67991003,104470.0,104460.0,0.40208727]
["bitfinex","BTCUSD",1749139830275,1.67991003,104470.0,104460.0,0.10452731]
["bitfinex","BTCUSD",1749139830504,2.43438658,104470.0,104460.0,0.39312]
["bitfinex","BTCUSD",1749139830690,2.43438658,104470.0,104460.0,0.40208746]
["bitfinex","BTCUSD",1749139830916,2.43438658,104470.0,104460.0,0.39312]
["bitfinex","BTCUSD",1749139831499,0.21068695,104420.0,104410.0,0.0309]
["bitfinex","BTCUSD",1749139831712,0.21068695,104420.0,104410.0,0.42998947]
["bitfinex","BTCUSD",1749139831713,0.95558698,104420.0,104410.0,0.42998947]
["bitfinex","BTCUSD",1749139831969,0.21068695,104420.0,104410.0,0.42998947]
["bitfinex","BTCUSD",1749139832110,0.21068695,104420.0,104410.0,0.4299898]
["bitfinex","BTCUSD",1749139832312,0.2011107,104420.0,104410.0,0.42102]
["bitfinex","BTCUSD",1749139832879,0.2011107,104420.0,104410.0,0.53007607]
["bitfinex","BTCUSD",1749139833305,0.2011107,104420.0,104410.0,0.52114624]
["bitfinex","BTCUSD",1749139833927,0.2011107,104420.0,104410.0,0.53008225]
["bitfinex","BTCUSD",1749139834134,0.2011107,104420.0,104410.0,0.53007978]
["bitfinex","BTCUSD",1749139834575,0.2011107,104420.0,104410.0,0.5300798]
["bitfinex","BTCUSD",1749139835380,0.2011107,104420.0,104410.0,0.53407984]
["bitfinex","BTCUSD",1749139835534,0.22970216,104420.0,104410.0,0.53407984]
["bitfinex","BTCUSD",1749139835774,0.98417871,104420.0,104410.0,0.13193938]
["bitfinex","BTCUSD",1749139835976,0.98417871,104420.0,104410.0,0.43847312]
["bitfinex","BTCUSD",1749139836165,0.98417871,104420.0,104410.0,0.43845964]
["bitfinex","BTCUSD",1749139836537,0.98417871,104420.0,104410.0,0.42325964]
["bitfinex","BTCUSD",1749139836663,0.98417871,104420.0,104410.0,0.12565964]
["bitfinex","BTCUSD",1749139836866,0.98417871,104420.0,104410.0,0.42325964]
["bitfinex","BTCUSD",1749139837246,1.32417871,104420.0,104410.0,0.10103938]
["bitfinex","BTCUSD",1749139837449,1.32417871,104420.0,104410.0,0.40756023]
["bitfinex","BTCUSD",1749139837654,1.32417871,104420.0,104410.0,0.41493938]
["bitfinex","BTCUSD",1749139838048,1.32417871,104420.0,104410.0,0.41093938]
["bitfinex","BTCUSD",1749139838267,1.32417871,104420.0,104410.0,0.40693938]
["bitfinex","BTCUSD",1749139838478,1.32417871,104420.0,104410.0,0.41193938]
["bitfinex","BTCUSD",1749139838696,1.32417871,104420.0,104410.0,0.00547938]
["bitfinex","BTCUSD",1749139838907,1.32417871,104420.0,104410.0,0.40455157]
["bitfinex","BTCUSD",1749139839089,1.32417871,104420.0,104410.0,0.40455165]
["bitfinex","BTCUSD",1749139839090,1.35547871,104420.0,104410.0,0.40455165]
["bitfinex","BTCUSD",1749139839225,1.35547871,104420.0,104410.0,0.39563938]
["bitfinex","BTCUSD",1749139839426,1.35547871,104420.0,104410.0,0.40454932]
["bitfinex","BTCUSD",1749139839632,0.68864973,104420.0,104410.0,0.4045496]
["bitfinex","BTCUSD",1749139839889,1.33937871,104420.0,104410.0,0.4045496]
["bitfinex","BTCUSD",1749139840292,1.33937871,104420.0,104410.0,0.0143896]
["bitfinex","BTCUSD",1749139840451,1.35547871,104420.0,104410.0,0.4045896]
["bitfinex","BTCUSD",1749139840649,1.35547871,104420.0,104410.0,0.40458967]
["bitfinex","BTCUSD",1749139840862,1.35547871,104420.0,104410.0,0.40158967]
["bitfinex","BTCUSD",1749139841072,1.35547871,104420.0,104410.0,0.40158968]
["bitfinex","BTCUSD",1749139841478,1.35547871,104420.0,104410.0,0.40162681]
["bitfinex","BTCUSD",1749139841680,1.35547871,104420.0,104410.0,0.39962681]
["bitfinex","BTCUSD",1749139841884,1.35547871,104420.0,104410.0,0.39171938]
["bitfinex","BTCUSD",1749139842091,1.35547871,104420.0,104410.0,0.40162681]
["bitfinex","BTCUSD",1749139842300,1.35547871,104420.0,104410.0,0.39271938]
["bitfinex","BTCUSD",1749139842509,1.33937871,104420.0,104410.0,0.40162169]
["bitfinex","BTCUSD",1749139842933,1.33937871,104420.0,104410.0,0.39271938]
["bitfinex","BTCUSD",1749139843131,1.33937871,104420.0,104410.0,0.410524]
["bitfinex","BTCUSD",1749139843621,1.32417871,104420.0,104410.0,0.410524]
["bitfinex","BTCUSD",1749139844284,1.32417871,104420.0,104410.0,0.40162169]
["bitfinex","BTCUSD",1749139844535,1.32417871,104420.0,104410.0,0.41052229]
["bitfinex","BTCUSD",1749139844944,0.56970216,104420.0,104410.0,0.40162169]
["bitfinex","BTCUSD",1749139845157,0.58885502,104420.0,104410.0,0.4428218]
["bitfinex","BTCUSD",1749139845366,1.33375532,104420.0,104410.0,0.44282171]
["bitfinex","BTCUSD",1749139845577,1.33375532,104420.0,104410.0,0.44949651]
["bitfinex","BTCUSD",1749139845793,1.33375532,104420.0,104410.0,0.44949443]
["bitfinex","BTCUSD",1749139846009,1.33375532,104420.0,104410.0,0.44059508]
["bitfinex","BTCUSD",1749139846224,1.33375532,104420.0,104410.0,0.45171859]
["bitfinex","BTCUSD",1749139846423,1.33375532,104420.0,104410.0,0.46061692]
["bitfinex","BTCUSD",1749139846623,1.33375532,104420.0,104410.0,0.46729065]
["bitfinex","BTCUSD",1749139846758,1.33375532,104420.0,104410.0,0.43392169]
["bitfinex","BTCUSD",1749139846959,1.33375532,104420.0,104410.0,0.45839223]
["bitfinex","BTCUSD",1749139847185,1.30516386,104420.0,104410.0,0.45171839]
["bitfinex","BTCUSD",1749139847359,1.30516386,104420.0,104410.0,0.46728915]
["bitfinex","BTCUSD",1749139847821,1.30516386,104420.0,104410.0,0.46728931]
["bitfinex","BTCUSD",1749139848160,1.30516386,104420.0,104410.0,0.56289617]
["bitfinex","BTCUSD",1749139848161,0.35915313,104420.0,104410.0,0.56289617]
["bitfinex","BTCUSD",1749139848390,0.55068731,104420.0,104410.0,0.56289851]
["bitfinex","BTCUSD",1749139848594,0.56225549,104430.0,104420.0,0.0314]
["bitfinex","BTCUSD",1749139848805,0.00957524,104430.0,104420.0,0.37346154]
["bitfinex","BTCUSD",1749139849008,0.02872415,104440.0,104420.0,0.35394485]
["bitfinex","BTCUSD",1749139849222,0.3782982,104440.0,104430.0,0.76776053]
["bitfinex","BTCUSD",1749139849430,0.22979571,104440.0,104430.0,0.79873773]
["bitfinex","BTCUSD",1749139849674,0.22979571,104440.0,104430.0,0.7987378]
["bitfinex","BTCUSD",1749139849900,0.56979571,104440.0,104430.0,0.79206359]
["bitfinex","BTCUSD",1749139850103,0.56979571,104440.0,104430.0,0.39069997]
["bitfinex","BTCUSD",1749139850279,0.56022148,104440.0,104430.0,0.77196105]
["bitfinex","BTCUSD",1749139850482,0.56022148,104440.0,104430.0,0.78086003]
["bitfinex","BTCUSD",1749139850694,0.56022148,104440.0,104430.0,0.78086002]
["bitfinex","BTCUSD",1749139850898,0.56022148,104440.0,104430.0,0.78085997]
["bitfinex","BTCUSD",1749139851157,0.3591491,104440.0,104430.0,0.78085931]
["bitfinex","BTCUSD",1749139851329,0.3591491,104440.0,104430.0,0.77945931]
["bitfinex","BTCUSD",1749139851514,0.5602213,104440.0,104430.0,0.77946452]
["bitfinex","BTCUSD",1749139851726,0.5506468,104440.0,104430.0,0.77946477]
["bitfinex","BTCUSD",1749139852325,0.5506468,104440.0,104430.0,0.7705647]
["bitfinex","BTCUSD",1749139852535,1.30512335,104440.0,104430.0,0.77056475]
["bitfinex","BTCUSD",1749139852798,1.30512335,104440.0,104430.0,0.7727909]
["bitfinex","BTCUSD",1749139853088,1.30512335,104440.0,104430.0,0.77947222]
["bitfinex","BTCUSD",1749139853793,1.30512335,104440.0,104430.0,0.7727909]
["bitfinex","BTCUSD",1749139854000,1.30512335,104440.0,104430.0,0.76388686]
["bitfinex","BTCUSD",1749139854204,1.30512335,104440.0,104430.0,0.77280651]
["bitfinex","BTCUSD",1749139854985,1.30512335,104440.0,104430.0,0.77280931]
["bitfinex","BTCUSD",1749139855487,1.29554875,104440.0,104430.0,0.77280931]
["bitfinex","BTCUSD",1749139855729,1.29554875,104440.0,104430.0,0.77283524]
["bitfinex","BTCUSD",1749139856011,1.29554875,104440.0,104430.0,0.77283518]
["bitfinex","BTCUSD",1749139856241,1.29554875,104440.0,104430.0,0.77283523]
["bitfinex","BTCUSD",1749139856505,1.29554875,104440.0,104430.0,0.13455524]
["bitfinex","BTCUSD",1749139856775,1.29554875,104440.0,104430.0,0.38263524]
["bitfinex","BTCUSD",1749139857054,1.29554875,104440.0,104430.0,0.77275524]
["bitfinex","BTCUSD",1749139857302,1.29554875,104440.0,104430.0,0.77275339]
["bitfinex","BTCUSD",1749139857559,1.29554875,104440.0,104430.0,0.76380686]
["bitfinex","BTCUSD",1749139858234,0.5410722,104440.0,104430.0,0.77275325]
["bitfinex","BTCUSD",1749139858712,0.5410722,104440.0,104430.0,0.77275326]
["bitfinex","BTCUSD",1749139858925,0.55064606,104440.0,104430.0,0.77275326]
["bitfinex","BTCUSD",1749139859139,0.55064606,104440.0,104430.0,0.76380686]
["bitfinex","BTCUSD",1749139859140,0.56979534,104440.0,104430.0,0.76380686]
["bitfinex","BTCUSD",1749139859356,0.3878727,104440.0,104430.0,0.77275321]
["bitfinex","BTCUSD",1749139859765,0.3878727,104440.0,104430.0,0.77275199]
["bitfinex","BTCUSD",1749139859972,0.3878727,104440.0,104430.0,0.772752]
["bitfinex","BTCUSD",1749139860182,0.57937021,104440.0,104430.0,0.772752]
["bitfinex","BTCUSD",1749139860390,0.3878727,104440.0,104430.0,0.772752]
["bitfinex","BTCUSD",1749139860627,0.37829783,104440.0,104430.0,0.772752]
["bitfinex","BTCUSD",1749139861114,0.37829783,104440.0,104430.0,0.76380686]
["bitfinex","BTCUSD",1749139861369,0.37829783,104440.0,104430.0,0.80177824]
["bitfinex","BTCUSD",1749139861599,0.36872305,104440.0,104430.0,0.81135403]
["bitfinex","BTCUSD",1749139861834,0.36872305,104440.0,104430.0,0.99329408]
["bitfinex","BTCUSD",1749139862094,0.36872305,104440.0,104430.0,1.00286992]
["bitfinex","BTCUSD",1749139862320,0.36872305,104440.0,104430.0,1.00286983]
["bitfinex","BTCUSD",1749139862545,0.36872287,104440.0,104430.0,1.00286974]
["bitfinex","BTCUSD",1749139862788,0.36872287,104440.0,104430.0,0.99392464]
["bitfinex","BTCUSD",1749139863002,0.36872287,104440.0,104430.0,0.81135389]
["bitfinex","BTCUSD",1749139863209,0.01914837,104440.0,104430.0,1.01244533]
["bitfinex","BTCUSD",1749139863424,0.02872305,104440.0,104430.0,1.00286973]
["bitfinex","BTCUSD",1749139863703,0.02872305,104440.0,104430.0,1.0028676]
["bitfinex","BTCUSD",1749139863950,0.36199387,104450.0,104440.0,0.0327]
["bitfinex","BTCUSD",1749139864169,0.36199387,104450.0,104440.0,0.13724678]
["bitfinex","BTCUSD",1749139864170,0.59176748,104450.0,104440.0,0.13724678]
["bitfinex","BTCUSD",1749139864387,0.59176812,104450.0,104440.0,0.12830686]
["bitfinex","BTCUSD",1749139864611,1.3270974,104450.0,104440.0,0.09560686]
["bitfinex","BTCUSD",1749139865271,0.2010722,104440.0,104430.0,0.40242624]
["bitfinex","BTCUSD",1749139865476,0.2010722,104440.0,104430.0,0.7945531]
["bitfinex","BTCUSD",1749139865690,0.2106468,104440.0,104430.0,0.8034937]
["bitfinex","BTCUSD",1749139865900,0.2010722,104440.0,104430.0,0.80349374]
["bitfinex","BTCUSD",1749139866107,0.2010722,104440.0,104430.0,0.7945531]
["bitfinex","BTCUSD",1749139866345,0.2010722,104440.0,104430.0,0.80349255]
["bitfinex","BTCUSD",1749139866559,0.2010722,104440.0,104430.0,0.80449255]
["bitfinex","BTCUSD",1749139866769,0.2010722,104440.0,104430.0,0.80449246]
["bitfinex","BTCUSD",1749139866981,0.2010722,104440.0,104430.0,0.80549246]
["bitfinex","BTCUSD",1749139867911,0.2010722,104440.0,104430.0,0.8054922]
["bitfinex","BTCUSD",1749139868341,0.2010722,104440.0,104430.0,0.7965531]
["bitfinex","BTCUSD",1749139868763,0.2010722,104440.0,104430.0,0.805493]
["bitfinex","BTCUSD",1749139869177,0.2010722,104440.0,104430.0,0.77646676]
["bitfinex","BTCUSD",1749139869607,0.2010722,104440.0,104430.0,0.77646724]
["bitfinex","BTCUSD",1749139869812,0.21064661,104440.0,104430.0,0.76752686]
["bitfinex","BTCUSD",1749139869933,0.22022148,104440.0,104430.0,0.76752686]
["bitfinex","BTCUSD",1749139870166,0.22022148,104440.0,104430.0,0.77646725]
["bitfinex","BTCUSD",1749139870764,0.0191491,104440.0,104430.0,0.76752686]
["bitfinex","BTCUSD",1749139870994,0.02872388,104440.0,104430.0,0.77646723]
["bitfinex","BTCUSD",1749139871824,0.22022139,104440.0,104430.0,0.77646782]
["bitfinex","BTCUSD",1749139873247,0.21064698,104440.0,104430.0,0.47894782]
["bitfinex","BTCUSD",1749139873467,0.21064698,104440.0,104430.0,0.76748686]
["bitfinex","BTCUSD",1749139873662,0.21064698,104440.0,104430.0,0.77643237]
["bitfinex","BTCUSD",1749139874052,0.21064698,104440.0,104430.0,0.47895237]
["bitfinex","BTCUSD",1749139874248,0.21064698,104440.0,104430.0,0.77643237]
["bitfinex","BTCUSD",1749139874816,0.21064698,104440.0,104430.0,0.77643319]
["bitfinex","BTCUSD",1749139875391,0.21064698,104440.0,104430.0,0.77643318]
["bitfinex","BTCUSD",1749139875591,0.0191491,104440.0,104430.0,0.77643316]
["bitfinex","BTCUSD",1749139875825,0.22979534,104440.0,104430.0,0.77643316]
["bitfinex","BTCUSD",1749139876025,0.2202212,104440.0,104430.0,0.76748686]
["bitfinex","BTCUSD",1749139876229,0.21064679,104440.0,104430.0,0.76748686]
["bitfinex","BTCUSD",1749139876434,0.95554884,104440.0,104430.0,0.09760686]
["bitfinex","BTCUSD",1749139876651,1.5304713,104440.0,104430.0,0.35151169]
["bitfinex","BTCUSD",1749139876849,1.40295981,104440.0,104430.0,0.64899169]
["bitfinex","BTCUSD",1749139876999,1.40295981,104440.0,104430.0,0.64899272]
["bitfinex","BTCUSD",1749139877847,1.32724884,104440.0,104430.0,0.35151272]
["bitfinex","BTCUSD",1749139878013,1.32724884,104440.0,104430.0,0.64899272]
["bitfinex","BTCUSD",1749139879275,1.32724884,104440.0,104430.0,0.64900158]
["bitfinex","BTCUSD",1749139879499,1.32724884,104440.0,104430.0,0.64900157]
["bitfinex","BTCUSD",1749139880037,1.32724884,104440.0,104430.0,0.64900156]
["bitfinex","BTCUSD",1749139880652,1.32724884,104440.0,104430.0,0.6489994]
["bitfinex","BTCUSD",1749139880781,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139880997,1.32724884,104440.0,104430.0,0.6489994]
["bitfinex","BTCUSD",1749139881292,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139881515,1.32724884,104440.0,104430.0,0.64899941]
["bitfinex","BTCUSD",1749139881641,1.32724884,104440.0,104430.0,0.6489994]
["bitfinex","BTCUSD",1749139882635,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139882833,1.32724884,104440.0,104430.0,0.64899939]
["bitfinex","BTCUSD",1749139883044,1.32724884,104440.0,104430.0,0.6489987]
["bitfinex","BTCUSD",1749139883875,0.57277229,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139884075,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139884698,1.32724884,104440.0,104430.0,0.64899744]
["bitfinex","BTCUSD",1749139884907,1.32724884,104440.0,104430.0,0.64899657]
["bitfinex","BTCUSD",1749139885100,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139885343,1.32724884,104440.0,104430.0,0.64899657]
["bitfinex","BTCUSD",1749139885734,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139885935,1.32724884,104440.0,104430.0,0.35151657]
["bitfinex","BTCUSD",1749139886107,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139886327,1.32724884,104440.0,104430.0,0.64899666]
["bitfinex","BTCUSD",1749139886716,1.32724884,104440.0,104430.0,0.64899571]
["bitfinex","BTCUSD",1749139887117,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139887325,1.32724884,104440.0,104430.0,0.64899448]
["bitfinex","BTCUSD",1749139887523,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139887729,1.32724884,104440.0,104430.0,0.64899458]
["bitfinex","BTCUSD",1749139888051,1.32724884,104440.0,104430.0,0.6489945]
["bitfinex","BTCUSD",1749139889084,1.32724884,104440.0,104430.0,0.64004]
["bitfinex","BTCUSD",1749139889323,1.35550875,104440.0,104430.0,0.6489943]
["bitfinex","BTCUSD",1749139889542,1.35550875,104440.0,104430.0,0.64899332]
["bitfinex","BTCUSD",1749139889752,1.13769835,104440.0,104430.0,0.64899323]
["bitfinex","BTCUSD",1749139889987,1.32919586,104440.0,104430.0,0.64899323]
["bitfinex","BTCUSD",1749139890927,1.32919586,104440.0,104430.0,0.64895323]
["bitfinex","BTCUSD",1749139891154,1.34529586,104440.0,104430.0,0.64895327]
["bitfinex","BTCUSD",1749139891354,1.34529586,104440.0,104430.0,0.64895326]
["bitfinex","BTCUSD",1749139891575,1.34529586,104440.0,104430.0,0.64]
["bitfinex","BTCUSD",1749139891775,1.34529586,104440.0,104430.0,0.64895356]
["bitfinex","BTCUSD",1749139892387,1.34529586,104440.0,104430.0,0.64]
["bitfinex","BTCUSD",1749139892586,1.34529586,104440.0,104430.0,0.64895351]
["bitfinex","BTCUSD",1749139892804,1.34529586,104440.0,104430.0,0.34256]
["bitfinex","BTCUSD",1749139893006,1.34529586,104440.0,104430.0,0.64895325]
["bitfinex","BTCUSD",1749139893785,1.34529586,104440.0,104430.0,0.64887325]
["bitfinex","BTCUSD",1749139894205,1.34529586,104440.0,104430.0,0.64887423]
["bitfinex","BTCUSD",1749139894633,1.34529586,104440.0,104430.0,0.64887427]
["bitfinex","BTCUSD",1749139894830,1.34529586,104440.0,104430.0,0.64887428]
["bitfinex","BTCUSD",1749139895029,1.32919586,104440.0,104430.0,0.64887424]
["bitfinex","BTCUSD",1749139895875,1.32919586,104440.0,104430.0,0.66497423]
["bitfinex","BTCUSD",1749139895876,1.31399586,104440.0,104430.0,0.66497423]
["bitfinex","BTCUSD",1749139896081,1.31399586,104440.0,104430.0,0.66497398]
["bitfinex","BTCUSD",1749139896250,1.31399586,104440.0,104430.0,0.68117391]
["bitfinex","BTCUSD",1749139896457,1.31399586,104440.0,104430.0,0.68117401]
["bitfinex","BTCUSD",1749139896700,1.31399586,104440.0,104430.0,0.68117391]
["bitfinex","BTCUSD",1749139897011,1.31399586,104440.0,104430.0,0.6811745]
["bitfinex","BTCUSD",1749139897653,1.31399586,104440.0,104430.0,0.68117528]
["bitfinex","BTCUSD",1749139897847,0.55951931,104440.0,104430.0,0.67222]
["bitfinex","BTCUSD",1749139898048,0.55951931,104440.0,104430.0,0.68117521]
["bitfinex","BTCUSD",1749139898197,0.55951931,104440.0,104430.0,0.67222]
["bitfinex","BTCUSD",1749139898531,0.55951931,104440.0,104430.0,0.68117509]
["bitfinex","BTCUSD",1749139898937,1.31399586,104440.0,104430.0,0.68117509]
["bitfinex","BTCUSD",1749139899144,1.31399586,104440.0,104430.0,0.38373509]
["bitfinex","BTCUSD",1749139899355,1.31399586,104440.0,104430.0,0.68117509]
["bitfinex","BTCUSD",1749139899558,1.31399586,104440.0,104430.0,0.68117775]
["bitfinex","BTCUSD",1749139899989,1.31399586,104440.0,104430.0,0.68117768]
["bitfinex","BTCUSD",1749139900192,1.31399586,104440.0,104430.0,0.68117769]
["bitfinex","BTCUSD",1749139900619,1.31399586,104440.0,104430.0,0.67222]
["bitfinex","BTCUSD",1749139900850,1.31399586,104440.0,104430.0,0.68117767]
["bitfinex","BTCUSD",1749139901697,1.31399586,104440.0,104430.0,0.67222]
["bitfinex","BTCUSD",1749139902112,1.31399586,104440.0,104430.0,0.68118101]
["bitfinex","BTCUSD",1749139902320,1.31399586,104440.0,104430.0,0.68118172]
["bitfinex","BTCUSD",1749139903153,1.31399586,104440.0,104430.0,0.68118186]
["bitfinex","BTCUSD",1749139903368,1.31399586,104440.0,104430.0,0.68118187]
["bitfinex","BTCUSD",1749139903582,1.31399586,104440.0,104430.0,0.66498191]
["bitfinex","BTCUSD",1749139903797,1.31399586,104440.0,104430.0,0.66498197]
["bitfinex","BTCUSD",1749139904340,1.31399586,104440.0,104430.0,0.36754197]
["bitfinex","BTCUSD",1749139904466,1.31399586,104440.0,104430.0,0.68094197]
["bitfinex","BTCUSD",1749139904669,1.31399586,104440.0,104430.0,0.68095028]
["bitfinex","BTCUSD",1749139904876,1.31399586,104440.0,104430.0,0.68095027]
["bitfinex","BTCUSD",1749139905076,1.31399586,104440.0,104430.0,0.68095032]
["bitfinex","BTCUSD",1749139905537,1.31399586,104440.0,104430.0,0.68095011]
["bitfinex","BTCUSD",1749139906098,1.31399586,104440.0,104430.0,0.6809501]
["bitfinex","BTCUSD",1749139906503,0.55040868,104440.0,104430.0,0.68095002]
["bitfinex","BTCUSD",1749139906736,0.55040868,104440.0,104430.0,0.67198]
["bitfinex","BTCUSD",1749139906937,0.55040868,104440.0,104430.0,0.68095]
["bitfinex","BTCUSD",1749139907727,0.55040868,104440.0,104430.0,0.6809495]
["bitfinex","BTCUSD",1749139907928,0.55998355,104440.0,104430.0,0.6809495]
["bitfinex","BTCUSD",1749139908290,0.60998355,104440.0,104430.0,0.6809495]
["bitfinex","BTCUSD",1749139908498,0.60998355,104440.0,104430.0,0.77655433]
["bitfinex","BTCUSD",1749139908700,0.60998355,104440.0,104430.0,0.77655425]
["bitfinex","BTCUSD",1749139909414,0.27022166,104440.0,104430.0,0.77655425]
["bitfinex","BTCUSD",1749139910081,0.27022166,104440.0,104430.0,0.77655406]
["bitfinex","BTCUSD",1749139910313,0.05,104440.0,104430.0,1.74230552]
["bitfinex","BTCUSD",1749139910525,0.05,104440.0,104430.0,1.75127272]
["bitfinex","BTCUSD",1749139910742,0.0533528,104440.0,104430.0,0.9776456]
["bitfinex","BTCUSD",1749139910967,0.06292703,104440.0,104430.0,0.47915406]
["bitfinex","BTCUSD",1749139911175,0.08207576,104440.0,104430.0,0.79586555]
["bitfinex","BTCUSD",1749139911385,0.01914828,104440.0,104430.0,1.00653223]
["bitfinex","BTCUSD",1749139911635,0.01914828,104440.0,104430.0,1.00653232]
["bitfinex","BTCUSD",1749139911838,0.01914828,104440.0,104430.0,0.98798979]
["bitfinex","BTCUSD",1749139912048,0.01914828,104440.0,104430.0,1.00652074]
["bitfinex","BTCUSD",1749139912255,0.01914828,104440.0,104430.0,1.01609612]
["bitfinex","BTCUSD",1749139912462,0.01914828,104440.0,104430.0,1.01609626]
["bitfinex","BTCUSD",1749139913213,0.34,104450.0,104440.0,0.23207238]
["bitfinex","BTCUSD",1749139913447,0.35914562,104460.0,104450.0,0.0326]
["bitfinex","BTCUSD",1749139913681,0.56017886,104460.0,104450.0,0.52032007]
["bitfinex","BTCUSD",1749139913907,0.56017886,104460.0,104450.0,0.52687697]
["bitfinex","BTCUSD",1749139914168,0.56017886,104460.0,104450.0,0.52687698]
["bitfinex","BTCUSD",1749139914368,0.56017886,104460.0,104450.0,0.51792686]
["bitfinex","BTCUSD",1749139914587,0.56017886,104460.0,104450.0,0.52687692]
["bitfinex","BTCUSD",1749139914797,0.36871802,104460.0,104450.0,0.52702041]
["bitfinex","BTCUSD",1749139915010,0.36871792,104460.0,104450.0,0.52702041]
["bitfinex","BTCUSD",1749139915214,0.36871792,104460.0,104450.0,0.53659427]
["bitfinex","BTCUSD",1749139915215,0.36014507,104460.0,104450.0,0.53659427]
["bitfinex","BTCUSD",1749139915462,0.36014507,104460.0,104450.0,0.54616087]
["bitfinex","BTCUSD",1749139915679,0.36971802,104460.0,104450.0,0.52701306]
["bitfinex","BTCUSD",1749139915892,0.341,104460.0,104450.0,0.73763974]
["bitfinex","BTCUSD",1749139916120,0.001,104460.0,104450.0,0.74721305]
["bitfinex","BTCUSD",1749139916832,0.002,104460.0,104450.0,0.74721305]
["bitfinex","BTCUSD",1749139917047,0.002,104460.0,104450.0,0.7472119]
["bitfinex","BTCUSD",1749139917277,0.01157221,104460.0,104450.0,0.73827029]
["bitfinex","BTCUSD",1749139917505,0.01157221,104460.0,104450.0,0.74721209]
["bitfinex","BTCUSD",1749139917506,0.02114451,104460.0,104450.0,0.74721209]
["bitfinex","BTCUSD",1749139917722,0.02114451,104460.0,104450.0,0.73827039]
["bitfinex","BTCUSD",1749139917930,0.01914451,104460.0,104450.0,0.74721209]
["bitfinex","BTCUSD",1749139918141,0.01918451,104460.0,104450.0,0.74721209]
["bitfinex","BTCUSD",1749139918361,0.03832976,104460.0,104450.0,0.338345]
["bitfinex","BTCUSD",1749139918580,0.0383304,104460.0,104450.0,0.52701197]
["bitfinex","BTCUSD",1749139918789,0.0383304,104460.0,104450.0,0.52700485]
["bitfinex","BTCUSD",1749139918989,0.0383304,104460.0,104450.0,0.51807027]
["bitfinex","BTCUSD",1749139919297,0.0383304,104460.0,104450.0,0.52448501]
["bitfinex","BTCUSD",1749139919744,0.0383304,104460.0,104450.0,0.52448476]
["bitfinex","BTCUSD",1749139919947,0.04790335,104460.0,104450.0,0.52448476]
["bitfinex","BTCUSD",1749139920367,0.02875755,104460.0,104450.0,0.72617725]
["bitfinex","BTCUSD",1749139920570,0.02875746,104460.0,104450.0,0.44732275]
["bitfinex","BTCUSD",1749139920816,0.01918488,104460.0,104450.0,0.74468275]
["bitfinex","BTCUSD",1749139921019,0.01918488,104460.0,104450.0,0.74468284]
["bitfinex","BTCUSD",1749139921222,0.01918488,104460.0,104450.0,0.74468277]
["bitfinex","BTCUSD",1749139921629,0.01918479,104460.0,104450.0,0.75425636]
["bitfinex","BTCUSD",1749139922118,0.0096123,104460.0,104450.0,0.75489811]
["bitfinex","BTCUSD",1749139922346,4e-05,104460.0,104450.0,0.76382848]
["bitfinex","BTCUSD",1749139922569,4e-05,104460.0,104450.0,0.75489747]
["bitfinex","BTCUSD",1749139922790,0.00961221,104460.0,104450.0,0.75489756]
["bitfinex","BTCUSD",1749139923031,0.00961221,104460.0,104450.0,0.7638278]
["bitfinex","BTCUSD",1749139923032,4e-05,104460.0,104450.0,0.7638278]
["bitfinex","BTCUSD",1749139923502,4e-05,104460.0,104450.0,1.51830433]
["bitfinex","BTCUSD",1749139923957,4e-05,104460.0,104450.0,1.50937356]
["bitfinex","BTCUSD",1749139924411,4e-05,104460.0,104450.0,1.51830392]
["bitfinex","BTCUSD",1749139924617,0.01918488,104460.0,104450.0,0.73510725]
["bitfinex","BTCUSD",1749139924829,0.0096123,104460.0,104450.0,0.7542546]
["bitfinex","BTCUSD",1749139925035,0.0096123,104460.0,104450.0,0.7542547]
["bitfinex","BTCUSD",1749139925036,0.0191847,104460.0,104450.0,0.7542547]
["bitfinex","BTCUSD",1749139925240,4e-05,104460.0,104450.0,0.75489738]
["bitfinex","BTCUSD",1749139925441,0.0096123,104460.0,104450.0,0.73575048]
["bitfinex","BTCUSD",1749139925654,0.0096123,104460.0,104450.0,0.74532398]
["bitfinex","BTCUSD",1749139925857,0.0096123,104460.0,104450.0,0.75425487]
["bitfinex","BTCUSD",1749139926094,0.0096123,104460.0,104450.0,0.74532398]
["bitfinex","BTCUSD",1749139926303,0.0096123,104460.0,104450.0,0.73522774]
["bitfinex","BTCUSD",1749139926505,0.0191847,104460.0,104450.0,0.74544398]
["bitfinex","BTCUSD",1749139926706,0.0191847,104460.0,104450.0,0.74480127]
["bitfinex","BTCUSD",1749139926886,4e-05,104460.0,104450.0,0.76394817]
["bitfinex","BTCUSD",1749139927181,0.0096123,104460.0,104450.0,0.76394817]
["bitfinex","BTCUSD",1749139927387,0.0096123,104460.0,104450.0,0.75437517]
["bitfinex","BTCUSD",1749139927809,0.0096123,104460.0,104450.0,0.73522724]
["bitfinex","BTCUSD",1749139928028,0.0096123,104460.0,104450.0,0.75437423]
["bitfinex","BTCUSD",1749139928250,0.01918488,104460.0,104450.0,0.73587066]
["bitfinex","BTCUSD",1749139928463,0.01918479,104460.0,104450.0,0.74480088]
["bitfinex","BTCUSD",1749139928675,0.0096123,104460.0,104450.0,0.75437438]
["bitfinex","BTCUSD",1749139928853,0.0096123,104460.0,104450.0,0.75437436]
["bitfinex","BTCUSD",1749139929060,0.02875737,104460.0,104450.0,0.7256536]
["bitfinex","BTCUSD",1749139929198,0.02875737,104460.0,104450.0,0.73522737]
["bitfinex","BTCUSD",1749139929403,0.02875737,104460.0,104450.0,0.74480105]
["bitfinex","BTCUSD",1749139929655,0.0096123,104460.0,104450.0,0.74480105]
["bitfinex","BTCUSD",1749139929805,0.01918488,104460.0,104450.0,0.74480105]
["bitfinex","BTCUSD",1749139930022,0.01918488,104460.0,104450.0,0.23669586]
["bitfinex","BTCUSD",1749139930291,0.01918488,104460.0,104450.0,0.74472258]
["bitfinex","BTCUSD",1749139930443,0.02875737,104460.0,104450.0,0.74472258]
["bitfinex","BTCUSD",1749139930651,0.02875737,104460.0,104450.0,0.73514889]
["bitfinex","BTCUSD",1749139930824,0.0191847,104460.0,104450.0,0.74472266]
["bitfinex","BTCUSD",1749139931037,0.02875728,104460.0,104450.0,0.75429634]
["bitfinex","BTCUSD",1749139931264,0.02875728,104460.0,104450.0,0.72557484]
["bitfinex","BTCUSD",1749139931468,0.03832995,104460.0,104450.0,0.74472247]
["bitfinex","BTCUSD",1749139931713,0.03832995,104460.0,104450.0,0.73579102]
["bitfinex","BTCUSD",1749139931921,0.03832995,104460.0,104450.0,0.74472246]
["bitfinex","BTCUSD",1749139932318,0.03832995,104460.0,104450.0,0.74460554]
["bitfinex","BTCUSD",1749139932627,0.02875728,104460.0,104450.0,0.74460554]
["bitfinex","BTCUSD",1749139932831,0.02875728,104460.0,104450.0,0.7452447]
["bitfinex","BTCUSD",1749139933006,0.02875728,104460.0,104450.0,0.74460535]
["bitfinex","BTCUSD",1749139933221,0.02875728,104460.0,104450.0,0.75417903]
["bitfinex","BTCUSD",1749139933655,0.02875728,104460.0,104450.0,0.72609716]
["bitfinex","BTCUSD",1749139933856,0.02875728,104460.0,104450.0,0.74460525]
["bitfinex","BTCUSD",1749139934082,0.0191847,104460.0,104450.0,0.52504422]
["bitfinex","BTCUSD",1749139934435,0.02875719,104460.0,104450.0,0.7165233]
["bitfinex","BTCUSD",1749139934658,0.03832995,104460.0,104450.0,0.53397962]
["bitfinex","BTCUSD",1749139934855,0.02875719,104460.0,104450.0,0.73503265]
["bitfinex","BTCUSD",1749139935264,0.03832995,104460.0,104450.0,0.72545879]
["bitfinex","BTCUSD",1749139935471,0.03832995,104460.0,104450.0,0.72545865]
["bitfinex","BTCUSD",1749139935677,0.0191847,104460.0,104450.0,0.73503251]
["bitfinex","BTCUSD",1749139935881,0.0191847,104460.0,104450.0,0.74461274]
["bitfinex","BTCUSD",1749139936086,0.0096123,104460.0,104450.0,0.75418633]
["bitfinex","BTCUSD",1749139936291,0.0191847,104460.0,104450.0,0.75418633]
["bitfinex","BTCUSD",1749139936503,0.02875737,104460.0,104450.0,0.74461274]
["bitfinex","BTCUSD",1749139936915,0.02875728,104460.0,104450.0,0.75418642]
["bitfinex","BTCUSD",1749139937123,0.0191847,104460.0,104450.0,0.76376019]
["bitfinex","BTCUSD",1749139937354,0.0191847,104460.0,104450.0,0.75481829]
["bitfinex","BTCUSD",1749139937553,0.0191847,104460.0,104450.0,0.76376019]
["bitfinex","BTCUSD",1749139937763,0.0191847,104460.0,104450.0,0.75481829]
["bitfinex","BTCUSD",1749139937965,0.02875719,104460.0,104450.0,0.75419521]
["bitfinex","BTCUSD",1749139938166,0.02875719,104460.0,104450.0,0.74462153]
["bitfinex","BTCUSD",1749139938374,0.02875719,104460.0,104450.0,0.76376898]
["bitfinex","BTCUSD",1749139938598,0.0191847,104460.0,104450.0,0.76376898]
["bitfinex","BTCUSD",1749139938804,0.0191847,104460.0,104450.0,0.75419539]
["bitfinex","BTCUSD",1749139939009,0.02875719,104460.0,104450.0,0.75419539]
["bitfinex","BTCUSD",1749139939221,0.02875719,104460.0,104450.0,0.75419522]
["bitfinex","BTCUSD",1749139939439,0.02875719,104460.0,104450.0,0.7452447]
["bitfinex","BTCUSD",1749139939620,0.03832986,104460.0,104450.0,0.74462154]
["bitfinex","BTCUSD",1749139940092,0.02875719,104460.0,104450.0,0.7452447]
["bitfinex","BTCUSD",1749139940305,0.03832986,104460.0,104450.0,0.74462153]
["bitfinex","BTCUSD",1749139940565,0.02875719,104460.0,104450.0,0.7254739]
["bitfinex","BTCUSD",1749139940801,0.55064646,104460.0,104450.0,0.19706146]
["bitfinex","BTCUSD",1749139941049,1.33802301,104460.0,104450.0,0.48539027]
["bitfinex","BTCUSD",1749139941278,1.33802301,104460.0,104450.0,0.19706509]
["bitfinex","BTCUSD",1749139941515,1.33802301,104460.0,104450.0,0.49434509]
["bitfinex","BTCUSD",1749139941735,1.30512301,104460.0,104450.0,0.49434509]
["bitfinex","BTCUSD",1749139941982,1.30512301,104460.0,104450.0,0.48539027]
["bitfinex","BTCUSD",1749139942259,1.30512301,104460.0,104450.0,0.49434522]
["bitfinex","BTCUSD",1749139942478,0.55064646,104460.0,104450.0,0.49434522]
["bitfinex","BTCUSD",1749139942936,0.55064646,104460.0,104450.0,0.50974501]
["bitfinex","BTCUSD",1749139943422,0.55064646,104460.0,104450.0,0.49434501]
["bitfinex","BTCUSD",1749139943639,0.55064646,104460.0,104450.0,0.48539027]
["bitfinex","BTCUSD",1749139943857,0.55064646,104460.0,104450.0,0.4943534]
["bitfinex","BTCUSD",1749139944057,0.55064646,104460.0,104450.0,0.49435341]
["bitfinex","BTCUSD",1749139944455,0.55064646,104460.0,104450.0,0.48539027]
["bitfinex","BTCUSD",1749139944692,0.36875802,104460.0,104450.0,0.52655341]
["bitfinex","BTCUSD",1749139944935,0.56021886,104460.0,104450.0,0.5265534]
["bitfinex","BTCUSD",1749139945148,0.56021886,104460.0,104450.0,0.5106534]
["bitfinex","BTCUSD",1749139945565,0.56021886,104460.0,104450.0,0.1970734]
["bitfinex","BTCUSD",1749139945778,1.33732301,104460.0,104450.0,0.1970734]
["bitfinex","BTCUSD",1749139946024,0.99732301,104460.0,104450.0,0.49435513]
["bitfinex","BTCUSD",1749139946232,0.99732301,104460.0,104450.0,0.7423552]
["bitfinex","BTCUSD",1749139946442,0.99732301,104460.0,104450.0,0.74235521]
["bitfinex","BTCUSD",1749139946663,0.99732301,104460.0,104450.0,0.35271521]
["bitfinex","BTCUSD",1749139946878,0.99732301,104460.0,104450.0,0.74235521]
["bitfinex","BTCUSD",1749139947502,0.99732301,104460.0,104450.0,0.7423552]
["bitfinex","BTCUSD",1749139947722,0.99732301,104460.0,104450.0,0.74235533]
["bitfinex","BTCUSD",1749139947925,0.99732301,104460.0,104450.0,0.73339027]
["bitfinex","BTCUSD",1749139948555,0.99732301,104460.0,104450.0,0.74235512]
["bitfinex","BTCUSD",1749139948747,0.99732301,104460.0,104450.0,0.742355]
["bitfinex","BTCUSD",1749139949031,0.99732301,104460.0,104450.0,0.74235511]
["bitfinex","BTCUSD",1749139949254,0.99732301,104460.0,104450.0,0.74235513]
["bitfinex","BTCUSD",1749139950456,0.99732301,104460.0,104450.0,0.73339027]
["bitfinex","BTCUSD",1749139950709,1.33732301,104460.0,104450.0,0.34946507]
["bitfinex","BTCUSD",1749139950973,2.13229597,104460.0,104450.0,0.24814341]
["bitfinex","BTCUSD",1749139951246,2.29486188,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139951443,2.32359688,104460.0,104450.0,0.34050341]
["bitfinex","BTCUSD",1749139951646,2.32359688,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139952268,2.32359688,104460.0,104450.0,0.64674614]
["bitfinex","BTCUSD",1749139952469,2.37459688,104460.0,104450.0,0.64674614]
["bitfinex","BTCUSD",1749139952677,2.37559688,104460.0,104450.0,0.64674622]
["bitfinex","BTCUSD",1749139953086,2.37559688,104460.0,104450.0,0.64674604]
["bitfinex","BTCUSD",1749139953292,2.37559688,104460.0,104450.0,0.64674612]
["bitfinex","BTCUSD",1749139953499,2.37559688,104460.0,104450.0,0.64674619]
["bitfinex","BTCUSD",1749139953711,2.37559688,104460.0,104450.0,0.34946619]
["bitfinex","BTCUSD",1749139953927,2.37559688,104460.0,104450.0,0.6467465]
["bitfinex","BTCUSD",1749139954143,2.37559688,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139954350,2.37559688,104460.0,104450.0,0.64674659]
["bitfinex","BTCUSD",1749139954796,2.47120374,104460.0,104450.0,0.34946659]
["bitfinex","BTCUSD",1749139955009,2.47120374,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139956359,2.47120374,104460.0,104450.0,0.64672691]
["bitfinex","BTCUSD",1749139956845,2.47120374,104460.0,104450.0,0.6467269]
["bitfinex","BTCUSD",1749139957052,2.47120374,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139957320,2.47120374,104460.0,104450.0,0.64672685]
["bitfinex","BTCUSD",1749139957551,2.47120374,104460.0,104450.0,0.64672657]
["bitfinex","BTCUSD",1749139958029,2.47120374,104460.0,104450.0,0.64671932]
["bitfinex","BTCUSD",1749139958239,2.47120374,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139958449,2.47120374,104460.0,104450.0,0.64671954]
["bitfinex","BTCUSD",1749139958647,2.47120374,104460.0,104450.0,0.64671937]
["bitfinex","BTCUSD",1749139959091,2.47120374,104460.0,104450.0,0.64671938]
["bitfinex","BTCUSD",1749139959866,2.47117728,104460.0,104450.0,0.64671938]
["bitfinex","BTCUSD",1749139960331,2.47117728,104460.0,104450.0,0.64671937]
["bitfinex","BTCUSD",1749139960498,2.47117728,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139960707,2.47117728,104460.0,104450.0,0.64671937]
["bitfinex","BTCUSD",1749139961450,2.47117728,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139964255,2.46209841,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139964472,2.47117625,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139964682,2.47117626,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139965998,2.23252586,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139966210,2.41490885,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139966416,2.38398511,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139966624,2.13072161,104460.0,104450.0,0.63778341]
["bitfinex","BTCUSD",1749139966834,1.37624506,104460.0,104450.0,0.66221574]
["bitfinex","BTCUSD",1749139967086,1.34751006,104460.0,104450.0,0.67741574]
["bitfinex","BTCUSD",1749139967293,1.34751006,104460.0,104450.0,0.66848341]
["bitfinex","BTCUSD",1749139967529,1.34751006,104460.0,104450.0,0.67741656]
["bitfinex","BTCUSD",1749139967743,1.29751006,104460.0,104450.0,0.67741651]
["bitfinex","BTCUSD",1749139967958,1.29751006,104460.0,104450.0,0.67741621]
["bitfinex","BTCUSD",1749139968821,0.54303351,104460.0,104450.0,0.67741621]
["bitfinex","BTCUSD",1749139969040,1.29751006,104460.0,104450.0,0.67741621]
["bitfinex","BTCUSD",1749139969247,0.96708301,104460.0,104450.0,0.67741621]
["bitfinex","BTCUSD",1749139969458,0.55260646,104460.0,104450.0,0.67741621]
["bitfinex","BTCUSD",1749139969674,1.29751034,104460.0,104450.0,0.66848341]
["bitfinex","BTCUSD",1749139969884,1.29751034,104460.0,104450.0,0.67741561]
["bitfinex","BTCUSD",1749139970113,1.29751034,104460.0,104450.0,0.66848341]
["bitfinex","BTCUSD",1749139970336,1.29751034,104460.0,104450.0,0.67741581]
["bitfinex","BTCUSD",1749139970541,0.55260646,104460.0,104450.0,0.77302267]
["bitfinex","BTCUSD",1749139970751,1.30708301,104460.0,104450.0,0.77302669]
["bitfinex","BTCUSD",1749139971167,1.30708301,104460.0,104450.0,0.7730267]
["bitfinex","BTCUSD",1749139971394,1.30708301,104460.0,104450.0,0.76409027]
["bitfinex","BTCUSD",1749139971623,1.30708301,104460.0,104450.0,0.77302668]
["bitfinex","BTCUSD",1749139972030,1.30708301,104460.0,104450.0,0.77302657]
["bitfinex","BTCUSD",1749139972669,1.30708301,104460.0,104450.0,0.77302681]
["bitfinex","BTCUSD",1749139972881,1.30708301,104460.0,104450.0,0.7730268]
["bitfinex","BTCUSD",1749139973314,1.30708301,104460.0,104450.0,0.76409027]
["bitfinex","BTCUSD",1749139973518,1.30708301,104460.0,104450.0,0.80111723]
["bitfinex","BTCUSD",1749139973939,0.55260646,104460.0,104450.0,0.80111726]
["bitfinex","BTCUSD",1749139974151,1.30708301,104460.0,104450.0,0.80111725]
["bitfinex","BTCUSD",1749139974568,1.30708301,104460.0,104450.0,0.79217963]
["bitfinex","BTCUSD",1749139974781,1.30708301,104460.0,104450.0,0.80111731]
["bitfinex","BTCUSD",1749139974992,1.30708301,104460.0,104450.0,0.79217963]
["bitfinex","BTCUSD",1749139975622,1.30708301,104460.0,104450.0,0.80111977]
["bitfinex","BTCUSD",1749139976487,1.30708301,104460.0,104450.0,0.79217963]
["bitfinex","BTCUSD",1749139976700,1.30708301,104460.0,104450.0,0.80111977]
["bitfinex","BTCUSD",1749139976912,1.11562217,104460.0,104450.0,0.79217963]
["bitfinex","BTCUSD",1749139977122,1.12519447,104460.0,104450.0,0.79217963]
["bitfinex","BTCUSD",1749139977323,0.37071792,104460.0,104450.0,0.80111977]
["bitfinex","BTCUSD",1749139977802,0.3515724,104460.0,104450.0,1.00217215]
["bitfinex","BTCUSD",1749139978005,0.36114489,104460.0,104450.0,1.02131901]
["bitfinex","BTCUSD",1749139978217,0.002,104460.0,104450.0,1.03089231]
["bitfinex","BTCUSD",1749139978430,0.002,104460.0,104450.0,1.79990931]
["bitfinex","BTCUSD",1749139978642,0.002,104460.0,104450.0,1.79097082]
["bitfinex","BTCUSD",1749139978856,0.002,104460.0,104450.0,1.7999087]
["bitfinex","BTCUSD",1749139979068,0.001,104460.0,104450.0,1.7999087]
["bitfinex","BTCUSD",1749139979319,0.36871215,104480.0,104470.0,0.0311]
["bitfinex","BTCUSD",1749139979543,0.36871243,104480.0,104470.0,0.52520474]
["bitfinex","BTCUSD",1749139979766,0.35914094,104480.0,104470.0,0.72621928]
["bitfinex","BTCUSD",1749139979976,0.37828253,104480.0,104470.0,0.51626686]
["bitfinex","BTCUSD",1749139980186,0.37828326,104480.0,104470.0,0.52519345]
["bitfinex","BTCUSD",1749139980439,0.56970745,104480.0,104470.0,0.52519343]
["bitfinex","BTCUSD",1749139980867,0.56113689,104480.0,104470.0,0.52519343]
["bitfinex","BTCUSD",1749139981079,0.56113689,104480.0,104470.0,0.52519346]
["bitfinex","BTCUSD",1749139981290,0.55156623,104480.0,104470.0,0.52519346]
["bitfinex","BTCUSD",1749139981521,0.55456623,104480.0,104470.0,0.52519347]
["bitfinex","BTCUSD",1749139981773,0.57062214,104480.0,104470.0,0.52519364]
["bitfinex","BTCUSD",1749139982016,0.56762214,104480.0,104470.0,0.52519365]
["bitfinex","BTCUSD",1749139982249,0.56862214,104480.0,104470.0,0.51626686]
["bitfinex","BTCUSD",1749139982456,0.56862214,104480.0,104470.0,0.52519383]
["bitfinex","BTCUSD",1749139982662,0.55256623,104480.0,104470.0,0.52519382]
["bitfinex","BTCUSD",1749139982872,1.30704278,104480.0,104470.0,0.52519384]
["bitfinex","BTCUSD",1749139983090,0.36114159,104480.0,104470.0,0.52519392]
["bitfinex","BTCUSD",1749139983310,0.56213689,104480.0,104470.0,0.52519392]
["bitfinex","BTCUSD",1749139983520,0.56213689,104480.0,104470.0,0.51626686]
["bitfinex","BTCUSD",1749139983728,0.56213689,104480.0,104470.0,0.52519373]
["bitfinex","BTCUSD",1749139984134,0.56213689,104480.0,104470.0,0.52518505]
["bitfinex","BTCUSD",1749139984369,0.56213689,104480.0,104470.0,0.51626686]
["bitfinex","BTCUSD",1749139984583,0.56213689,104480.0,104470.0,0.52518484]
["bitfinex","BTCUSD",1749139985199,1.31661344,104480.0,104470.0,0.52518491]
["bitfinex","BTCUSD",1749139985410,1.29747185,104480.0,104470.0,0.38033805]
["bitfinex","BTCUSD",1749139985623,1.29747185,104480.0,104470.0,0.34923805]
["bitfinex","BTCUSD",1749139985848,1.29747185,104480.0,104470.0,0.25691857]
["bitfinex","BTCUSD",1749139986042,1.29747185,104480.0,104470.0,0.64643878]
["bitfinex","BTCUSD",1749139986249,1.29747185,104480.0,104470.0,0.64643871]
["bitfinex","BTCUSD",1749139986659,1.29747185,104480.0,104470.0,0.63752]
["bitfinex","BTCUSD",1749139986858,1.29747185,104480.0,104470.0,0.64643895]
["bitfinex","BTCUSD",1749139987263,1.29747185,104480.0,104470.0,0.25615895]
["bitfinex","BTCUSD",1749139987469,1.29747185,104480.0,104470.0,0.34847895]
["bitfinex","BTCUSD",1749139987772,1.29747185,104480.0,104470.0,0.34032]
["bitfinex","BTCUSD",1749139988530,1.29747185,104480.0,104470.0,0.63752]
["bitfinex","BTCUSD",1749139989149,1.29747185,104480.0,104470.0,0.34032]
["bitfinex","BTCUSD",1749139989360,1.29747185,104480.0,104470.0,0.63748]
["bitfinex","BTCUSD",1749139991180,0.5429953,104480.0,104470.0,0.34032]
["bitfinex","BTCUSD",1749139991348,1.29747185,104480.0,104470.0,0.63748]
["bitfinex","BTCUSD",1749139991555,1.29747185,104480.0,104470.0,0.65388]
["bitfinex","BTCUSD",1749139992422,1.29747185,104480.0,104470.0,0.66968]
["bitfinex","BTCUSD",1749139996605,1.29747185,104480.0,104470.0,0.37252]
["bitfinex","BTCUSD",1749139996813,1.29747185,104480.0,104470.0,0.65388]
["bitfinex","BTCUSD",1749139997286,1.29747185,104480.0,104470.0,0.66918]
["bitfinex","BTCUSD",1749139997498,0.342,104480.0,104470.0,0.97537315]
["bitfinex","BTCUSD",1749139997703,0.35157047,104480.0,104470.0,0.9658014]
["bitfinex","BTCUSD",1749139997905,0.35157047,104480.0,104470.0,0.984945]
["bitfinex","BTCUSD",1749139998097,0.36114113,104480.0,104470.0,0.98494519]
["bitfinex","BTCUSD",1749139998312,0.36114113,104480.0,104470.0,0.97537325]
["bitfinex","BTCUSD",1749139998526,0.35157047,104480.0,104470.0,0.98494491]
["bitfinex","BTCUSD",1749139998724,0.35157047,104480.0,104470.0,0.97537325]
["bitfinex","BTCUSD",1749139998929,0.35157047,104480.0,104470.0,0.984945]
["bitfinex","BTCUSD",1749139998930,0.36114113,104480.0,104470.0,0.984945]
["bitfinex","BTCUSD",1749139999135,0.36114113,104480.0,104470.0,0.96580131]
["bitfinex","BTCUSD",1749139999136,0.37071197,104480.0,104470.0,0.96580131]
["bitfinex","BTCUSD",1749139999338,0.36114122,104480.0,104470.0,0.98431668]
["bitfinex","BTCUSD",1749139999539,0.36114113,104480.0,104470.0,0.99388843]
["bitfinex","BTCUSD",1749139999740,0.36114113,104480.0,104470.0,0.99388858]
["bitfinex","BTCUSD",1749139999944,0.36114113,104480.0,104470.0,0.98431681]
["bitfinex","BTCUSD",1749140000145,0.35157047,104480.0,104470.0,0.97537316]
["bitfinex","BTCUSD",1749140000353,0.36114122,104480.0,104470.0,0.98431907]
["bitfinex","BTCUSD",1749140000568,0.36114122,104480.0,104470.0,0.98431926]
["bitfinex","BTCUSD",1749140000976,0.36114113,104480.0,104470.0,0.99389052]
["bitfinex","BTCUSD",1749140001146,0.35157047,104480.0,104470.0,0.98494491]
["bitfinex","BTCUSD",1749140001347,0.36114103,104480.0,104470.0,0.99451657]
["bitfinex","BTCUSD",1749140001552,0.36114103,104480.0,104470.0,0.98494491]
["bitfinex","BTCUSD",1749140001756,0.36114103,104480.0,104470.0,0.99389055]
["bitfinex","BTCUSD",1749140002058,0.36114103,104480.0,104470.0,0.98494491]
["bitfinex","BTCUSD",1749140002254,0.37071169,104480.0,104470.0,0.99389052]
["bitfinex","BTCUSD",1749140002443,0.37071169,104480.0,104470.0,0.98431877]
["bitfinex","BTCUSD",1749140002638,0.38985373,104480.0,104470.0,0.47657247]
["bitfinex","BTCUSD",1749140002848,1.14433037,104480.0,104470.0,0.77369247]
["bitfinex","BTCUSD",1749140003036,1.13475917,104480.0,104470.0,0.76474686]
["bitfinex","BTCUSD",1749140003236,1.14433028,104480.0,104470.0,0.76474686]
["bitfinex","BTCUSD",1749140003502,1.14433028,104480.0,104470.0,0.77369536]
["bitfinex","BTCUSD",1749140004676,1.31661344,104480.0,104470.0,0.47657504]
["bitfinex","BTCUSD",1749140004883,1.31661344,104480.0,104470.0,0.77365504]
["bitfinex","BTCUSD",1749140005349,1.30704278,104480.0,104470.0,0.76470686]
["bitfinex","BTCUSD",1749140005553,1.30704278,104480.0,104470.0,0.77365567]
["bitfinex","BTCUSD",1749140005755,1.30704278,104480.0,104470.0,0.76470686]
["bitfinex","BTCUSD",1749140005970,0.5429953,104480.0,104470.0,0.47657568]
["bitfinex","BTCUSD",1749140006180,1.29747185,104480.0,104470.0,0.47657568]
["bitfinex","BTCUSD",1749140006385,1.29747185,104480.0,104470.0,0.36566882]
["bitfinex","BTCUSD",1749140006590,1.29747185,104480.0,104470.0,0.68789809]
["bitfinex","BTCUSD",1749140006870,1.29747185,104480.0,104470.0,0.6878981]
["bitfinex","BTCUSD",1749140007134,1.29747185,104480.0,104470.0,0.68789808]
["bitfinex","BTCUSD",1749140007353,1.29747185,104480.0,104470.0,0.68790471]
["bitfinex","BTCUSD",1749140007571,1.29747185,104480.0,104470.0,0.67894882]
["bitfinex","BTCUSD",1749140007782,1.29747185,104480.0,104470.0,0.68790456]
["bitfinex","BTCUSD",1749140007982,1.29747185,104480.0,104470.0,0.68790466]
["bitfinex","BTCUSD",1749140008339,1.29747185,104480.0,104470.0,0.35814466]
["bitfinex","BTCUSD",1749140008542,1.29747185,104480.0,104470.0,0.65522466]
["bitfinex","BTCUSD",1749140008749,1.29747185,104480.0,104470.0,0.65522545]
["bitfinex","BTCUSD",1749140008956,1.31357185,104480.0,104470.0,0.6552257]
["bitfinex","BTCUSD",1749140009154,1.31357185,104480.0,104470.0,0.64626882]
["bitfinex","BTCUSD",1749140009357,1.31357185,104480.0,104470.0,0.6552255]
["bitfinex","BTCUSD",1749140009560,1.32867185,104480.0,104470.0,0.64626882]
["bitfinex","BTCUSD",1749140009899,1.31357185,104480.0,104470.0,0.65522479]
["bitfinex","BTCUSD",1749140010524,1.31357185,104480.0,104470.0,0.64626882]
["bitfinex","BTCUSD",1749140010730,1.40906003,104480.0,104470.0,0.65522508]
["bitfinex","BTCUSD",1749140010988,1.32268753,104480.0,104470.0,0.64626882]
["bitfinex","BTCUSD",1749140011196,1.31357185,104480.0,104470.0,0.65526558]
["bitfinex","BTCUSD",1749140011401,0.97357185,104480.0,104470.0,0.65526558]
["bitfinex","BTCUSD",1749140012451,0.97357185,104480.0,104470.0,0.65526529]
["bitfinex","BTCUSD",1749140013107,0.97357185,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140013303,0.97357185,104480.0,104470.0,0.65526388]
["bitfinex","BTCUSD",1749140013530,0.95747185,104480.0,104470.0,0.65526388]
["bitfinex","BTCUSD",1749140013737,0.95747185,104480.0,104470.0,0.65526389]
["bitfinex","BTCUSD",1749140013934,0.95747185,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140014171,0.95747185,104480.0,104470.0,0.65526536]
["bitfinex","BTCUSD",1749140014591,0.95747185,104480.0,104470.0,0.26590536]
["bitfinex","BTCUSD",1749140014812,0.95747185,104480.0,104470.0,0.65526536]
["bitfinex","BTCUSD",1749140015254,0.95747185,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140015666,0.95747185,104480.0,104470.0,0.65526536]
["bitfinex","BTCUSD",1749140017435,0.95747185,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140017644,0.95747185,104480.0,104470.0,0.6552639]
["bitfinex","BTCUSD",1749140017844,0.95747185,104480.0,104470.0,0.65526278]
["bitfinex","BTCUSD",1749140018700,0.95747185,104480.0,104470.0,0.65526266]
["bitfinex","BTCUSD",1749140018911,0.95747185,104480.0,104470.0,0.65526265]
["bitfinex","BTCUSD",1749140019115,0.95747185,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140019327,0.75447655,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140019532,0.94590074,104480.0,104470.0,0.64630882]
["bitfinex","BTCUSD",1749140019738,0.94590074,104480.0,104470.0,0.65526182]
["bitfinex","BTCUSD",1749140019945,0.94590074,104480.0,104470.0,0.67026182]
["bitfinex","BTCUSD",1749140020358,0.94590074,104480.0,104470.0,0.66130882]
["bitfinex","BTCUSD",1749140020570,0.94590074,104480.0,104470.0,0.67026143]
["bitfinex","BTCUSD",1749140020785,0.94590074,104480.0,104470.0,0.67026142]
["bitfinex","BTCUSD",1749140020985,0.94590074,104480.0,104470.0,0.66130882]
["bitfinex","BTCUSD",1749140021190,0.94590074,104480.0,104470.0,0.6702614]
["bitfinex","BTCUSD",1749140021597,0.94590074,104480.0,104470.0,0.67026147]
["bitfinex","BTCUSD",1749140021800,0.94590074,104480.0,104470.0,0.67026148]
["bitfinex","BTCUSD",1749140022412,0.94590074,104480.0,104470.0,0.67026038]
["bitfinex","BTCUSD",1749140022617,0.94590074,104480.0,104470.0,0.67026039]
["bitfinex","BTCUSD",1749140022813,0.94590074,104480.0,104470.0,0.66130882]
["bitfinex","BTCUSD",1749140023019,0.94590074,104480.0,104470.0,0.67026038]
["bitfinex","BTCUSD",1749140023404,0.94590074,104480.0,104470.0,0.68686038]
["bitfinex","BTCUSD",1749140023860,0.94590074,104480.0,104470.0,0.6868603]
["bitfinex","BTCUSD",1749140024029,0.94590074,104480.0,104470.0,0.68686031]
["bitfinex","BTCUSD",1749140024534,0.94590074,104480.0,104470.0,0.67790882]
["bitfinex","BTCUSD",1749140024848,0.94590074,104480.0,104470.0,0.68685922]
["bitfinex","BTCUSD",1749140025519,0.94590074,104480.0,104470.0,0.67790882]
["bitfinex","BTCUSD",1749140025724,0.94590074,104480.0,104470.0,0.68685898]
["bitfinex","BTCUSD",1749140026310,0.94590074,104480.0,104470.0,0.67790882]
["bitfinex","BTCUSD",1749140026514,0.94590074,104480.0,104470.0,0.68685915]
["bitfinex","BTCUSD",1749140027079,0.94590074,104480.0,104470.0,0.68685928]
["bitfinex","BTCUSD",1749140027663,0.94590074,104480.0,104470.0,0.68685944]
["bitfinex","BTCUSD",1749140027840,0.94590074,104480.0,104470.0,0.68685952]
["bitfinex","BTCUSD",1749140029612,0.94590074,104480.0,104470.0,0.6868602]
["bitfinex","BTCUSD",1749140029822,0.94590074,104480.0,104470.0,0.67790882]
["bitfinex","BTCUSD",1749140030229,0.94590074,104480.0,104470.0,0.68686026]
["bitfinex","BTCUSD",1749140030438,0.94590074,104480.0,104470.0,0.67026026]
["bitfinex","BTCUSD",1749140030655,0.94590074,104480.0,104470.0,0.28090026]
["bitfinex","BTCUSD",1749140030843,0.94590074,104480.0,104470.0,0.67026254]
["bitfinex","BTCUSD",1749140031255,0.97462774,104480.0,104470.0,0.67026254]
["bitfinex","BTCUSD",1749140031489,0.97462774,104480.0,104470.0,0.67026261]
["bitfinex","BTCUSD",1749140031675,0.97462774,104480.0,104470.0,0.67026297]
["bitfinex","BTCUSD",1749140031882,0.97462774,104480.0,104470.0,0.66130882]
["bitfinex","BTCUSD",1749140032289,1.05617921,104480.0,104470.0,0.670263]
["bitfinex","BTCUSD",1749140032501,1.42717921,104480.0,104470.0,0.265903]
["bitfinex","BTCUSD",1749140032722,1.60881683,104480.0,104470.0,0.358143]
["bitfinex","BTCUSD",1749140032938,1.66380795,104480.0,104470.0,0.64626882]
["bitfinex","BTCUSD",1749140033148,1.67876745,104480.0,104470.0,0.65522371]
["bitfinex","BTCUSD",1749140033357,1.67876745,104480.0,104470.0,0.65522385]
["bitfinex","BTCUSD",1749140033783,1.67876745,104480.0,104470.0,0.25694882]
["bitfinex","BTCUSD",1749140034022,2.52885086,104480.0,104470.0,0.35814403]
["bitfinex","BTCUSD",1749140034241,2.54023702,104480.0,104470.0,0.6552317]
["bitfinex","BTCUSD",1749140034448,0.21060627,104460.0,104450.0,0.24814341]
["bitfinex","BTCUSD",1749140034668,1.71955937,104460.0,104450.0,0.63746341]
["bitfinex","BTCUSD",1749140034929,1.73615937,104460.0,104450.0,0.63746341]
["bitfinex","BTCUSD",1749140035146,1.76489437,104460.0,104450.0,0.63746341]
["bitfinex","BTCUSD",1749140035371,1.74829437,104460.0,104450.0,0.63746341]
["bitfinex","BTCUSD",1749140035576,1.74829437,104460.0,104450.0,0.63946341]
["bitfinex","BTCUSD",1749140035793,1.84378255,104460.0,104450.0,0.63946341]
["bitfinex","BTCUSD",1749140036005,1.84378255,104460.0,104450.0,0.64146341]
["bitfinex","BTCUSD",1749140036210,1.84378255,104460.0,104450.0,0.63746341]
["bitfinex","BTCUSD",1749140036428,1.84378255,104460.0,104450.0,0.63946341]
["bitfinex","BTCUSD",1749140037492,0.23934127,104460.0,104450.0,0.67166341]
["bitfinex","BTCUSD",1749140037703,0.21060627,104460.0,104450.0,0.67166341]
["bitfinex","BTCUSD",1749140037914,0.21060627,104460.0,104450.0,0.76727027]
["bitfinex","BTCUSD",1749140038542,0.20103369,104460.0,104450.0,0.76727027]
["bitfinex","BTCUSD",1749140038773,0.95551024,104460.0,104450.0,0.76727027]
["bitfinex","BTCUSD",1749140040472,0.95551024,104460.0,104450.0,0.67166341]
["bitfinex","BTCUSD",1749140042863,0.20103369,104460.0,104450.0,0.67166341]
["bitfinex","BTCUSD",1749140043147,0.20103369,104460.0,104450.0,0.76727027]
["bitfinex","BTCUSD",1749140044327,0.19146084,104460.0,104450.0,0.76727027]
["bitfinex","BTCUSD",1749140044727,0.01914525,104460.0,104450.0,0.92654917]
["bitfinex","BTCUSD",1749140044927,0.00957203,104470.0,104460.0,0.0321]
["bitfinex","BTCUSD",1749140045138,0.21058629,104470.0,104460.0,0.13009978]
["bitfinex","BTCUSD",1749140045542,0.97463496,104470.0,104460.0,0.13009978]
["bitfinex","BTCUSD",1749140046139,0.96606321,104470.0,104460.0,0.13009978]
["bitfinex","BTCUSD",1749140046523,0.96706321,104470.0,104460.0,0.13904818]
["bitfinex","BTCUSD",1749140047842,0.96706321,104470.0,104460.0,0.13009978]
["bitfinex","BTCUSD",1749140048058,0.76608803,104470.0,104460.0,0.13904822]
["bitfinex","BTCUSD",1749140048266,0.77565969,104470.0,104460.0,0.13904822]
["bitfinex","BTCUSD",1749140048479,0.76608803,104470.0,104460.0,0.33050906]
["bitfinex","BTCUSD",1749140048676,0.75651655,104470.0,104460.0,0.32811614]
["bitfinex","BTCUSD",1749140048935,0.76608785,104470.0,104460.0,0.32811614]
["bitfinex","BTCUSD",1749140049134,0.77565942,104470.0,104460.0,0.33768918]
["bitfinex","BTCUSD",1749140049350,0.76608785,104470.0,104460.0,0.34726302]
["bitfinex","BTCUSD",1749140049549,0.77565924,104470.0,104460.0,0.32874074]
["bitfinex","BTCUSD",1749140049783,0.76608794,104470.0,104460.0,0.34726293]
["bitfinex","BTCUSD",1749140049997,0.76608785,104470.0,104460.0,0.34726344]
["bitfinex","BTCUSD",1749140050453,0.75651655,104470.0,104460.0,0.34726252]
["bitfinex","BTCUSD",1749140050710,0.75651655,104470.0,104460.0,0.36640813]
["bitfinex","BTCUSD",1749140051122,0.00204,104470.0,104460.0,0.36640813]
["bitfinex","BTCUSD",1749140051331,0.00204,104470.0,104460.0,0.3759808]
["bitfinex","BTCUSD",1749140051539,0.00204,104470.0,104460.0,0.37597969]
["bitfinex","BTCUSD",1749140051959,0.00204,104470.0,104460.0,0.37597945]
["bitfinex","BTCUSD",1749140052369,0.00104,104470.0,104460.0,0.37597945]
["bitfinex","BTCUSD",1749140052786,4e-05,104470.0,104460.0,0.37697945]
["bitfinex","BTCUSD",1749140053224,4e-05,104470.0,104460.0,0.66540696]
["bitfinex","BTCUSD",1749140053432,4e-05,104470.0,104460.0,0.65583438]
["bitfinex","BTCUSD",1749140053640,4e-05,104470.0,104460.0,0.66540705]
["bitfinex","BTCUSD",1749140053852,4e-05,104470.0,104460.0,0.65583234]
["bitfinex","BTCUSD",1749140053853,0.00961139,104470.0,104460.0,0.65583234]
["bitfinex","BTCUSD",1749140054093,0.77365942,104470.0,104460.0,0.7104077]
["bitfinex","BTCUSD",1749140054302,0.78323108,104470.0,104460.0,0.73849984]
["bitfinex","BTCUSD",1749140054535,0.77365942,104470.0,104460.0,0.52789301]
["bitfinex","BTCUSD",1749140054749,0.78323081,104470.0,104460.0,0.52789301]
["bitfinex","BTCUSD",1749140054940,0.79280266,104470.0,104460.0,0.7289254]
["bitfinex","BTCUSD",1749140055174,0.79280266,104470.0,104460.0,0.73849833]
["bitfinex","BTCUSD",1749140055379,0.77365924,104470.0,104460.0,0.748071]
["bitfinex","BTCUSD",1749140055593,4e-05,104470.0,104460.0,0.75827134]
["bitfinex","BTCUSD",1749140055816,0.01918278,104470.0,104460.0,0.75764299]
["bitfinex","BTCUSD",1749140056025,0.0096113,104470.0,104460.0,0.76721557]
["bitfinex","BTCUSD",1749140056261,0.0096113,104470.0,104460.0,0.74869903]
["bitfinex","BTCUSD",1749140056504,0.0096113,104470.0,104460.0,0.75764164]
["bitfinex","BTCUSD",1749140056714,0.01918278,104470.0,104460.0,0.74806915]
["bitfinex","BTCUSD",1749140056928,0.01918278,104470.0,104460.0,0.73912599]
["bitfinex","BTCUSD",1749140057130,0.01918278,104470.0,104460.0,0.74806917]
["bitfinex","BTCUSD",1749140057547,0.01918278,104470.0,104460.0,0.75764175]
["bitfinex","BTCUSD",1749140057760,0.0096113,104470.0,104460.0,0.76721257]
["bitfinex","BTCUSD",1749140057968,0.01918278,104470.0,104460.0,0.4510675]
["bitfinex","BTCUSD",1749140058174,0.02875444,104470.0,104460.0,0.73845519]
["bitfinex","BTCUSD",1749140058394,0.01918278,104470.0,104460.0,0.73845519]
["bitfinex","BTCUSD",1749140058601,0.02875444,104470.0,104460.0,0.73845528]
["bitfinex","BTCUSD",1749140058816,0.0096113,104470.0,104460.0,0.74802806]
["bitfinex","BTCUSD",1749140059035,0.0096113,104470.0,104460.0,0.75760073]
["bitfinex","BTCUSD",1749140059238,4e-05,104470.0,104460.0,0.76717267]
["bitfinex","BTCUSD",1749140059443,4e-05,104470.0,104460.0,0.75760012]
["bitfinex","BTCUSD",1749140059653,0.0096113,104470.0,104460.0,0.76717261]
["bitfinex","BTCUSD",1749140059863,4e-05,104470.0,104460.0,0.76717252]
["bitfinex","BTCUSD",1749140060066,4e-05,104470.0,104460.0,0.767173]
["bitfinex","BTCUSD",1749140060306,4e-05,104470.0,104460.0,0.75823096]
["bitfinex","BTCUSD",1749140060723,4e-05,104470.0,104460.0,0.767173]
["bitfinex","BTCUSD",1749140060938,4e-05,104470.0,104460.0,0.74865856]
["bitfinex","BTCUSD",1749140061149,4e-05,104470.0,104460.0,0.43192259]
["bitfinex","BTCUSD",1749140061356,0.00961148,104470.0,104460.0,0.71930982]
["bitfinex","BTCUSD",1749140061576,0.01918323,104470.0,104460.0,0.71994055]
["bitfinex","BTCUSD",1749140062015,0.00961148,104470.0,104460.0,0.7384539]
["bitfinex","BTCUSD",1749140062230,0.01918323,104470.0,104460.0,0.72888114]
["bitfinex","BTCUSD",1749140062569,0.02875517,104470.0,104460.0,0.72888123]
["bitfinex","BTCUSD",1749140062926,0.02875517,104470.0,104460.0,0.72888198]
["bitfinex","BTCUSD",1749140063334,0.01918323,104470.0,104460.0,0.73845493]
["bitfinex","BTCUSD",1749140063566,4e-05,104470.0,104460.0,0.74802778]
["bitfinex","BTCUSD",1749140063773,4e-05,104470.0,104460.0,0.76717239]
["bitfinex","BTCUSD",1749140063977,0.00961139,104470.0,104460.0,0.7480275]
["bitfinex","BTCUSD",1749140064171,0.01918296,104470.0,104460.0,0.7480275]
["bitfinex","BTCUSD",1749140064428,0.00961139,104470.0,104460.0,0.75760017]
["bitfinex","BTCUSD",1749140064645,4e-05,104470.0,104460.0,0.76717229]
["bitfinex","BTCUSD",1749140064866,0.7928032,104470.0,104460.0,0.5278489]
["bitfinex","BTCUSD",1749140065094,0.7928032,104470.0,104460.0,0.5278491]
["bitfinex","BTCUSD",1749140065302,0.96510284,104470.0,104460.0,0.02654224]
["bitfinex","BTCUSD",1749140065530,0.96510284,104470.0,104460.0,0.41842243]
["bitfinex","BTCUSD",1749140065738,0.96510284,104470.0,104460.0,0.4184224]
["bitfinex","BTCUSD",1749140066179,0.96510284,104470.0,104460.0,0.0429424]
["bitfinex","BTCUSD",1749140066392,1.00553109,104470.0,104460.0,0.6506626]
["bitfinex","BTCUSD",1749140066843,1.00553109,104470.0,104460.0,0.6506629]
["bitfinex","BTCUSD",1749140067056,1.00553109,104470.0,104460.0,0.64172]
["bitfinex","BTCUSD",1749140067270,1.00553109,104470.0,104460.0,0.65067041]
["bitfinex","BTCUSD",1749140067684,1.00553109,104470.0,104460.0,0.65067025]
["bitfinex","BTCUSD",1749140068563,1.00553109,104470.0,104460.0,0.65067074]
["bitfinex","BTCUSD",1749140068775,1.00553109,104470.0,104460.0,0.64172]
["bitfinex","BTCUSD",1749140068989,1.00553109,104470.0,104460.0,0.25895074]
["bitfinex","BTCUSD",1749140069252,1.00553109,104470.0,104460.0,0.65043074]
["bitfinex","BTCUSD",1749140069477,1.00553109,104470.0,104460.0,0.66623074]
["bitfinex","BTCUSD",1749140069898,1.00553109,104470.0,104460.0,0.66623136]
["bitfinex","BTCUSD",1749140070309,1.00553109,104470.0,104460.0,0.66623145]
["bitfinex","BTCUSD",1749140070513,1.00553109,104470.0,104460.0,0.65728]
["bitfinex","BTCUSD",1749140070929,1.00553109,104470.0,104460.0,0.66623136]
["bitfinex","BTCUSD",1749140071784,1.00553109,104470.0,104460.0,0.6412]
["bitfinex","BTCUSD",1749140071989,1.00553109,104470.0,104460.0,0.35111746]
["bitfinex","BTCUSD",1749140072194,1.47271927,104470.0,104460.0,0.35111806]
["bitfinex","BTCUSD",1749140072356,1.5077337,104470.0,104460.0,0.65019837]
["bitfinex","BTCUSD",1749140072771,1.5077337,104470.0,104460.0,0.0109585]
["bitfinex","BTCUSD",1749140072977,2.42168261,104470.0,104460.0,0.1031184]
["bitfinex","BTCUSD",1749140073186,2.42168261,104470.0,104460.0,0.40231864]
["bitfinex","BTCUSD",1749140073546,2.42168261,104470.0,104460.0,0.40227864]
["bitfinex","BTCUSD",1749140073767,2.42168261,104470.0,104460.0,0.10311885]
["bitfinex","BTCUSD",1749140073768,3.11728947,104470.0,104460.0,0.10311885]
["bitfinex","BTCUSD",1749140073975,3.11728947,104470.0,104460.0,0.39332]
["bitfinex","BTCUSD",1749140074179,3.11728947,104470.0,104460.0,0.40223953]
["bitfinex","BTCUSD",1749140074394,3.11728947,104470.0,104460.0,0.39328]
["bitfinex","BTCUSD",1749140074610,3.11728947,104470.0,104460.0,0.01095957]
["bitfinex","BTCUSD",1749140074820,0.20103369,104460.0,104450.0,0.00014341]
["bitfinex","BTCUSD",1749140075048,2.09733548,104460.0,104450.0,0.29930341]
["bitfinex","BTCUSD",1749140075259,2.12735879,104460.0,104450.0,0.30826402]
["bitfinex","BTCUSD",1749140075468,2.12735879,104460.0,104450.0,0.00910402]
["bitfinex","BTCUSD",1749140075685,0.22616677,104430.0,104420.0,0.34016]
["bitfinex","BTCUSD",1749140075909,2.16837796,104430.0,104420.0,0.34912159]
["bitfinex","BTCUSD",1749140076143,2.32149497,104430.0,104420.0,0.6482819]
["bitfinex","BTCUSD",1749140076352,2.32149497,104430.0,104420.0,0.63932]
["bitfinex","BTCUSD",1749140076561,2.32149497,104430.0,104420.0,0.64828211]
["bitfinex","BTCUSD",1749140076973,2.32149497,104430.0,104420.0,0.6482818]
["bitfinex","BTCUSD",1749140077122,2.32149497,104430.0,104420.0,0.25696179]
["bitfinex","BTCUSD",1749140077331,2.71710183,104430.0,104420.0,0.34016]
["bitfinex","BTCUSD",1749140077542,2.6979509,104430.0,104420.0,0.64820228]
["bitfinex","BTCUSD",1749140077748,2.71710183,104430.0,104420.0,0.64920228]
["bitfinex","BTCUSD",1749140077948,2.71710183,104430.0,104420.0,0.64024]
["bitfinex","BTCUSD",1749140078309,2.71710183,104430.0,104420.0,0.63924]
["bitfinex","BTCUSD",1749140078512,2.41710183,104430.0,104420.0,0.63924]
["bitfinex","BTCUSD",1749140078734,0.90814873,104430.0,104420.0,0.64816064]
["bitfinex","BTCUSD",1749140078940,2.06061987,104430.0,104420.0,0.64816058]
["bitfinex","BTCUSD",1749140079142,2.06061987,104430.0,104420.0,0.63924]
["bitfinex","BTCUSD",1749140079377,2.06061987,104430.0,104420.0,0.64816027]
["bitfinex","BTCUSD",1749140079617,2.06161987,104430.0,104420.0,0.64816028]
["bitfinex","BTCUSD",1749140079813,2.09321987,104430.0,104420.0,0.63932]
["bitfinex","BTCUSD",1749140080015,2.24245832,104430.0,104420.0,0.64824028]
["bitfinex","BTCUSD",1749140080256,2.24245832,104430.0,104420.0,0.64824048]
["bitfinex","BTCUSD",1749140080677,2.38711701,104430.0,104420.0,0.64828054]
["bitfinex","BTCUSD",1749140080890,2.38711701,104430.0,104420.0,0.63936]
["bitfinex","BTCUSD",1749140081093,2.38711701,104430.0,104420.0,0.248]
["bitfinex","BTCUSD",1749140081310,2.68711701,104430.0,104420.0,0.63936]
["bitfinex","BTCUSD",1749140081458,2.68711701,104430.0,104420.0,0.63972]
["bitfinex","BTCUSD",1749140081853,2.68711701,104430.0,104420.0,0.248]
["bitfinex","BTCUSD",1749140082055,0.21070713,104410.0,104400.0,1.52]
["bitfinex","BTCUSD",1749140082282,0.21070713,104410.0,104400.0,2.19317519]
["bitfinex","BTCUSD",1749140082482,0.96518368,104410.0,104400.0,1.77698529]
["bitfinex","BTCUSD",1749140082679,2.05966023,104410.0,104400.0,1.62110529]
["bitfinex","BTCUSD",1749140082881,1.30518368,104410.0,104400.0,1.92090559]
["bitfinex","BTCUSD",1749140083144,1.30518368,104410.0,104400.0,1.62110559]
["bitfinex","BTCUSD",1749140083454,1.30518368,104410.0,104400.0,1.92338497]
["bitfinex","BTCUSD",1749140084003,1.30518368,104410.0,104400.0,1.91447938]
["bitfinex","BTCUSD",1749140084211,2.05966023,104410.0,104400.0,1.53437273]
["bitfinex","BTCUSD",1749140084413,2.05966023,104410.0,104400.0,1.91739938]
["bitfinex","BTCUSD",1749140084636,2.05966023,104410.0,104400.0,1.92769273]
["bitfinex","BTCUSD",1749140085082,2.05966023,104410.0,104400.0,1.92769277]
["bitfinex","BTCUSD",1749140085301,2.07385911,104410.0,104400.0,1.92769277]
["bitfinex","BTCUSD",1749140085515,1.31938256,104410.0,104400.0,1.92769277]
["bitfinex","BTCUSD",1749140085881,1.31938256,104410.0,104400.0,1.91879938]
["bitfinex","BTCUSD",1749140086089,1.31938256,104410.0,104400.0,1.92768551]
["bitfinex","BTCUSD",1749140086288,2.22025645,104410.0,104400.0,1.91887938]
["bitfinex","BTCUSD",1749140086432,2.23605645,104410.0,104400.0,1.53436451]
["bitfinex","BTCUSD",1749140086642,2.23605645,104410.0,104400.0,1.92772451]
["bitfinex","BTCUSD",1749140086840,0.72710335,104410.0,104400.0,1.92772451]
["bitfinex","BTCUSD",1749140087078,0.72710335,104410.0,104400.0,1.92272451]
["bitfinex","BTCUSD",1749140087079,2.20056597,104410.0,104400.0,1.92272451]
["bitfinex","BTCUSD",1749140087252,2.20056597,104410.0,104400.0,1.53136451]
["bitfinex","BTCUSD",1749140087448,2.20555709,104410.0,104400.0,1.91587938]
["bitfinex","BTCUSD",1749140087654,2.20555709,104410.0,104400.0,1.53135941]
["bitfinex","BTCUSD",1749140087868,2.20555709,104410.0,104400.0,1.92563941]
["bitfinex","BTCUSD",1749140088062,2.23454258,104410.0,104400.0,1.92563905]
["bitfinex","BTCUSD",1749140088439,2.23454258,104410.0,104400.0,1.62355905]
["bitfinex","BTCUSD",1749140088653,2.38743269,104410.0,104400.0,1.92571905]
["bitfinex","BTCUSD",1749140089495,2.41257815,104410.0,104400.0,1.52247938]
["bitfinex","BTCUSD",1749140089697,2.41257815,104410.0,104400.0,1.62355988]
["bitfinex","BTCUSD",1749140089906,2.41257815,104410.0,104400.0,1.91703938]
["bitfinex","BTCUSD",1749140090106,2.41257815,104410.0,104400.0,1.92592013]
["bitfinex","BTCUSD",1749140090335,2.41257815,104410.0,104400.0,1.91703938]
["bitfinex","BTCUSD",1749140090524,2.41257815,104410.0,104400.0,1.92491798]
["bitfinex","BTCUSD",1749140090761,2.41257815,104410.0,104400.0,1.92391798]
["bitfinex","BTCUSD",1749140090971,2.41457815,104410.0,104400.0,1.91503938]
["bitfinex","BTCUSD",1749140091202,2.41457815,104410.0,104400.0,1.92383801]
["bitfinex","BTCUSD",1749140091438,2.41657815,104410.0,104400.0,1.92379801]
["bitfinex","BTCUSD",1749140091652,2.41657815,104410.0,104400.0,1.9238382]
["bitfinex","BTCUSD",1749140092270,2.41657815,104410.0,104400.0,1.6215582]
["bitfinex","BTCUSD",1749140092478,2.41657815,104410.0,104400.0,1.9239182]
["bitfinex","BTCUSD",1749140092699,2.41657815,104410.0,104400.0,1.91503938]
["bitfinex","BTCUSD",1749140092908,2.41657815,104410.0,104400.0,1.52936035]
["bitfinex","BTCUSD",1749140093137,2.731119,104410.0,104400.0,1.39956607]
["bitfinex","BTCUSD",1749140093342,2.76114231,104410.0,104400.0,1.4084473]
["bitfinex","BTCUSD",1749140093553,2.78989531,104410.0,104400.0,1.40844733]
["bitfinex","BTCUSD",1749140093756,2.78989531,104410.0,104400.0,1.40844736]
["bitfinex","BTCUSD",1749140093876,2.78989531,104410.0,104400.0,1.31612736]
["bitfinex","BTCUSD",1749140094076,2.78989531,104410.0,104400.0,1.30724607]
["bitfinex","BTCUSD",1749140094281,2.78989531,104410.0,104400.0,1.30720607]
["bitfinex","BTCUSD",1749140094522,2.78989531,104410.0,104400.0,1.31609425]
["bitfinex","BTCUSD",1749140094730,2.81860403,104410.0,104400.0,1.30720607]
["bitfinex","BTCUSD",1749140094967,1.30965093,104410.0,104400.0,1.30720607]
["bitfinex","BTCUSD",1749140095154,2.81860403,104410.0,104400.0,1.30720607]
["bitfinex","BTCUSD",1749140095354,2.81860403,104410.0,104400.0,1.00496607]
["bitfinex","BTCUSD",1749140095587,2.81860403,104410.0,104400.0,1.31601427]
["bitfinex","BTCUSD",1749140095718,2.81860403,104410.0,104400.0,1.30708607]
["bitfinex","BTCUSD",1749140095921,2.81860403,104410.0,104400.0,0.79157276]
["bitfinex","BTCUSD",1749140096121,2.81860403,104410.0,104400.0,0.80046189]
["bitfinex","BTCUSD",1749140096732,2.81860403,104410.0,104400.0,0.80045949]
["bitfinex","BTCUSD",1749140097048,2.759872,104410.0,104400.0,0.79157276]
["bitfinex","BTCUSD",1749140097215,2.759872,104410.0,104400.0,0.80045949]
["bitfinex","BTCUSD",1749140097418,3.256972,104410.0,104400.0,0.79157276]
["bitfinex","BTCUSD",1749140097935,3.256972,104410.0,104400.0,0.80046724]
["bitfinex","BTCUSD",1749140098386,3.28699531,104410.0,104400.0,0.80038724]
["bitfinex","BTCUSD",1749140099072,3.28699531,104410.0,104400.0,0.80038687]
["bitfinex","BTCUSD",1749140099497,3.256972,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140099704,1.7480189,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140099908,3.28699531,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140100113,3.28699531,104410.0,104400.0,0.80040186]
["bitfinex","BTCUSD",1749140100324,3.25800982,104410.0,104400.0,0.80040186]
["bitfinex","BTCUSD",1749140100527,2.47350996,104410.0,104400.0,0.80040186]
["bitfinex","BTCUSD",1749140100938,2.77350996,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140101142,2.77350996,104410.0,104400.0,0.80040163]
["bitfinex","BTCUSD",1749140101347,2.77350996,104410.0,104400.0,0.80043692]
["bitfinex","BTCUSD",1749140101764,2.77350996,104410.0,104400.0,0.80043624]
["bitfinex","BTCUSD",1749140102717,2.56280283,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140102950,2.75435536,104410.0,104400.0,0.80043624]
["bitfinex","BTCUSD",1749140103151,2.77350996,104410.0,104400.0,0.80043624]
["bitfinex","BTCUSD",1749140103376,2.77350996,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140103590,2.77350996,104410.0,104400.0,0.80043612]
["bitfinex","BTCUSD",1749140104071,2.77350996,104410.0,104400.0,0.79149276]
["bitfinex","BTCUSD",1749140104324,3.52798651,104410.0,104400.0,0.80123622]
["bitfinex","BTCUSD",1749140105890,3.55800982,104410.0,104400.0,0.79229276]
["bitfinex","BTCUSD",1749140106102,3.55800982,104410.0,104400.0,0.80123615]
["bitfinex","BTCUSD",1749140106954,2.04905672,104410.0,104400.0,0.80123615]
["bitfinex","BTCUSD",1749140107171,3.55800982,104410.0,104400.0,0.80123627]
["bitfinex","BTCUSD",1749140107378,3.06090982,104410.0,104400.0,0.49839627]
["bitfinex","BTCUSD",1749140107588,3.08961854,104410.0,104400.0,0.80179627]
["bitfinex","BTCUSD",1749140107797,3.08961854,104410.0,104400.0,0.80179658]
["bitfinex","BTCUSD",1749140108022,3.08961854,104410.0,104400.0,0.80179959]
["bitfinex","BTCUSD",1749140108434,3.08961854,104410.0,104400.0,0.80179924]
["bitfinex","BTCUSD",1749140108648,3.08961854,104410.0,104400.0,0.80219924]
["bitfinex","BTCUSD",1749140109291,3.08961854,104410.0,104400.0,0.79325276]
["bitfinex","BTCUSD",1749140109504,3.08961854,104410.0,104400.0,0.46980496]
["bitfinex","BTCUSD",1749140109762,0.85808835,104390.0,104380.0,0.11981176]
["bitfinex","BTCUSD",1749140109965,1.9598413,104390.0,104380.0,0.44147772]
["bitfinex","BTCUSD",1749140110172,1.9598413,104390.0,104380.0,0.1377978]
["bitfinex","BTCUSD",1749140110388,1.9598413,104390.0,104380.0,0.4414378]
["bitfinex","BTCUSD",1749140110595,1.99359042,104390.0,104380.0,0.4414378]
["bitfinex","BTCUSD",1749140110796,1.22251387,104390.0,104380.0,0.42354363]
["bitfinex","BTCUSD",1749140111036,1.97899042,104390.0,104380.0,0.42354363]
["bitfinex","BTCUSD",1749140111711,1.99569042,104390.0,104380.0,0.42354363]
["bitfinex","BTCUSD",1749140112348,2.78219028,104390.0,104380.0,0.32926363]
["bitfinex","BTCUSD",1749140112570,2.04268719,104390.0,104380.0,0.32926363]
["bitfinex","BTCUSD",1749140113222,1.28821064,104390.0,104380.0,0.32926363]
["bitfinex","BTCUSD",1749140113432,2.04268719,104390.0,104380.0,0.32926363]
["bitfinex","BTCUSD",1749140113643,3.13716374,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140113867,3.13716374,104390.0,104380.0,0.32938363]
["bitfinex","BTCUSD",1749140114085,3.13716374,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140114318,2.38268719,104390.0,104380.0,0.32938363]
["bitfinex","BTCUSD",1749140114537,2.30522303,104390.0,104380.0,0.32938363]
["bitfinex","BTCUSD",1749140114749,2.30522303,104390.0,104380.0,0.34638363]
["bitfinex","BTCUSD",1749140114975,2.30522303,104390.0,104380.0,0.32938363]
["bitfinex","BTCUSD",1749140115681,2.33616388,104390.0,104380.0,0.42446363]
["bitfinex","BTCUSD",1749140115897,1.58172733,104390.0,104380.0,0.11994363]
["bitfinex","BTCUSD",1749140116112,2.33620388,104390.0,104380.0,0.42446363]
["bitfinex","BTCUSD",1749140116751,1.56532733,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140116961,2.31980388,104390.0,104380.0,0.05814363]
["bitfinex","BTCUSD",1749140117164,2.31980388,104390.0,104380.0,0.45798363]
["bitfinex","BTCUSD",1749140118060,2.00526303,104390.0,104380.0,0.45798363]
["bitfinex","BTCUSD",1749140118265,2.30526303,104390.0,104380.0,0.45798363]
["bitfinex","BTCUSD",1749140119327,2.30526303,104390.0,104380.0,0.15334363]
["bitfinex","BTCUSD",1749140119524,2.30526303,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140119735,2.30526303,104390.0,104380.0,0.42474363]
["bitfinex","BTCUSD",1749140123829,2.30526303,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140124037,2.33610388,104390.0,104380.0,0.12106363]
["bitfinex","BTCUSD",1749140124260,2.35550388,104390.0,104380.0,0.42546363]
["bitfinex","BTCUSD",1749140124481,2.35550388,104390.0,104380.0,0.42554363]
["bitfinex","BTCUSD",1749140124953,2.35550388,104390.0,104380.0,0.02474363]
["bitfinex","BTCUSD",1749140125164,2.35550388,104390.0,104380.0,0.42546363]
["bitfinex","BTCUSD",1749140125398,2.35550388,104390.0,104380.0,0.42550363]
["bitfinex","BTCUSD",1749140125643,1.60102733,104390.0,104380.0,0.42550363]
["bitfinex","BTCUSD",1749140125893,1.60102733,104390.0,104380.0,9.187e-05]
["bitfinex","BTCUSD",1749140125894,2.43121485,104390.0,104380.0,9.187e-05]
["bitfinex","BTCUSD",1749140126136,0.01917296,104310.0,104300.0,0.0363803]
["bitfinex","BTCUSD",1749140126349,0.21090913,104310.0,104300.0,0.44694419]
["bitfinex","BTCUSD",1749140126590,0.36447439,104310.0,104300.0,0.44742378]
["bitfinex","BTCUSD",1749140126867,0.70447439,104310.0,104300.0,0.43853989]
["bitfinex","BTCUSD",1749140127103,0.73523101,104310.0,104300.0,0.04582412]
["bitfinex","BTCUSD",1749140127319,0.8138078,104310.0,104300.0,0.01012438]
["bitfinex","BTCUSD",1749140127525,0.8138078,104310.0,104300.0,0.14164438]
["bitfinex","BTCUSD",1749140127526,0.74673337,104310.0,104300.0,0.14164438]
["bitfinex","BTCUSD",1749140127732,0.74673337,104310.0,104300.0,0.43784447]
["bitfinex","BTCUSD",1749140127940,0.74673337,104310.0,104300.0,0.43187989]
["bitfinex","BTCUSD",1749140128146,0.74673337,104310.0,104300.0,0.43884448]
["bitfinex","BTCUSD",1749140128377,0.84222155,104310.0,104300.0,0.43884449]
["bitfinex","BTCUSD",1749140128594,0.84222155,104310.0,104300.0,0.43884448]
["bitfinex","BTCUSD",1749140128808,0.84222155,104310.0,104300.0,0.43884432]
["bitfinex","BTCUSD",1749140129032,0.84222155,104310.0,104300.0,0.03632432]
["bitfinex","BTCUSD",1749140129270,0.74673337,104310.0,104300.0,0.42979989]
["bitfinex","BTCUSD",1749140129498,0.74673337,104310.0,104300.0,0.43876432]
["bitfinex","BTCUSD",1749140129771,0.74673337,104310.0,104300.0,0.02735989]
["bitfinex","BTCUSD",1749140130314,0.74673337,104310.0,104300.0,0.42939989]
["bitfinex","BTCUSD",1749140130319,0.74673337,104310.0,104300.0,0.44832876]
["bitfinex","BTCUSD",1749140130537,0.93782841,104310.0,104300.0,0.4468933]
["bitfinex","BTCUSD",1749140130749,0.93782841,104310.0,104300.0,0.44689362]
["bitfinex","BTCUSD",1749140130958,0.93782841,104310.0,104300.0,0.44677466]
["bitfinex","BTCUSD",1749140131172,0.93782841,104310.0,104300.0,0.41992]
["bitfinex","BTCUSD",1749140131393,0.93782841,104310.0,104300.0,0.017]
["bitfinex","BTCUSD",1749140131611,0.93782841,104310.0,104300.0,0.4198]
["bitfinex","BTCUSD",1749140132032,0.98782841,104310.0,104300.0,0.4198]
["bitfinex","BTCUSD",1749140132259,1.67698091,104310.0,104300.0,0.09736]
["bitfinex","BTCUSD",1749140132457,0.98782841,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1749140132703,0.98782841,104310.0,104300.0,0.40372]
["bitfinex","BTCUSD",1749140132920,0.98666036,104310.0,104300.0,0.09736]
["bitfinex","BTCUSD",1749140133127,0.98666036,104310.0,104300.0,0.40364]
["bitfinex","BTCUSD",1749140133341,1.00120121,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1749140133557,1.69035371,104310.0,104300.0,0.40384]
["bitfinex","BTCUSD",1749140133773,1.00120121,104310.0,104300.0,0.40384]
["bitfinex","BTCUSD",1749140133984,1.69035371,104310.0,104300.0,0.40384]
["bitfinex","BTCUSD",1749140134202,0.84134209,104300.0,104290.0,1.02565615]
["bitfinex","BTCUSD",1749140134416,1.19223338,104300.0,104290.0,1.02565615]
["bitfinex","BTCUSD",1749140134622,1.19223338,104300.0,104290.0,1.27401615]
["bitfinex","BTCUSD",1749140134848,1.19223338,104300.0,104290.0,1.37037615]
["bitfinex","BTCUSD",1749140135094,1.19223338,104300.0,104290.0,1.67681615]
["bitfinex","BTCUSD",1749140135291,1.0967452,104300.0,104290.0,1.67681615]
["bitfinex","BTCUSD",1749140135726,1.0967452,104300.0,104290.0,1.67781615]
["bitfinex","BTCUSD",1749140136403,1.7858977,104300.0,104290.0,1.67893615]
["bitfinex","BTCUSD",1749140136610,1.8146797,104300.0,104290.0,1.67893615]
["bitfinex","BTCUSD",1749140136842,1.91016788,104300.0,104290.0,1.67893615]
["bitfinex","BTCUSD",1749140137511,1.22101538,104300.0,104290.0,1.67893615]
["bitfinex","BTCUSD",1749140137953,1.02992034,104300.0,104290.0,1.67893615]
["bitfinex","BTCUSD",1749140138171,0.20134209,104300.0,104290.0,1.6876302]
["bitfinex","BTCUSD",1749140138412,0.20134209,104300.0,104290.0,1.69652315]
["bitfinex","BTCUSD",1749140138626,0.20134209,104300.0,104290.0,1.67873615]
["bitfinex","BTCUSD",1749140139061,0.20134209,104300.0,104290.0,1.69652295]
["bitfinex","BTCUSD",1749140139283,0.01917499,104300.0,104290.0,1.69652295]
["bitfinex","BTCUSD",1749140139506,0.01917499,104300.0,104290.0,1.67873615]
["bitfinex","BTCUSD",1749140139507,0.22051726,104300.0,104290.0,1.67873615]
["bitfinex","BTCUSD",1749140139723,0.22051726,104300.0,104290.0,1.69652244]
["bitfinex","BTCUSD",1749140139932,0.22051726,104300.0,104290.0,1.70541552]
["bitfinex","BTCUSD",1749140140137,0.21092981,104300.0,104290.0,1.70541552]
["bitfinex","BTCUSD",1749140140401,0.21092981,104300.0,104290.0,1.70541377]
["bitfinex","BTCUSD",1749140141406,0.20138181,104300.0,104290.0,1.70541377]
["bitfinex","BTCUSD",1749140141737,0.21096935,104300.0,104290.0,1.70541377]
["bitfinex","BTCUSD",1749140141963,0.22055634,104300.0,104290.0,1.7832354]
["bitfinex","BTCUSD",1749140142191,0.22055707,104300.0,104290.0,1.7832354]
["bitfinex","BTCUSD",1749140142444,0.21096981,104300.0,104290.0,1.80102017]
["bitfinex","BTCUSD",1749140142672,0.21096981,104300.0,104290.0,1.80102975]
["bitfinex","BTCUSD",1749140142951,0.21096981,104300.0,104290.0,1.78323859]
["bitfinex","BTCUSD",1749140143210,0.21096981,104300.0,104290.0,1.80102975]
["bitfinex","BTCUSD",1749140143430,0.21096981,104300.0,104290.0,1.80002975]
["bitfinex","BTCUSD",1749140143638,0.21096981,104300.0,104290.0,1.49470939]
["bitfinex","BTCUSD",1749140143850,0.20138227,104300.0,104290.0,1.80302867]
["bitfinex","BTCUSD",1749140145109,0.20138227,104300.0,104290.0,1.80303649]
["bitfinex","BTCUSD",1749140145316,0.20138227,104300.0,104290.0,1.78524213]
["bitfinex","BTCUSD",1749140145534,0.20138227,104300.0,104290.0,1.77634301]
["bitfinex","BTCUSD",1749140145735,0.20138227,104300.0,104290.0,1.40032032]
["bitfinex","BTCUSD",1749140145917,0.20138227,104300.0,104290.0,1.30471346]
["bitfinex","BTCUSD",1749140146121,0.20138227,104300.0,104290.0,1.70727346]
["bitfinex","BTCUSD",1749140146329,0.20138227,104300.0,104290.0,1.68947525]
["bitfinex","BTCUSD",1749140146546,0.20138227,104300.0,104290.0,1.70728342]
["bitfinex","BTCUSD",1749140146752,0.20138227,104300.0,104290.0,1.68947857]
["bitfinex","BTCUSD",1749140146966,0.20138227,104300.0,104290.0,1.27805615]
["bitfinex","BTCUSD",1749140147179,0.20138227,104300.0,104290.0,1.68057615]
["bitfinex","BTCUSD",1749140147388,0.20138227,104300.0,104290.0,1.68947876]
["bitfinex","BTCUSD",1749140147805,0.20138227,104300.0,104290.0,1.05636411]
["bitfinex","BTCUSD",1749140148048,1.05501227,104300.0,104290.0,1.30476411]
["bitfinex","BTCUSD",1749140148243,1.21329299,104300.0,104290.0,1.02086411]
["bitfinex","BTCUSD",1749140148466,1.21329299,104300.0,104290.0,1.6537788]
["bitfinex","BTCUSD",1749140148884,1.21329299,104300.0,104290.0,1.64487615]
["bitfinex","BTCUSD",1749140149098,1.21329299,104300.0,104290.0,1.65378356]
["bitfinex","BTCUSD",1749140149338,1.21329299,104300.0,104290.0,1.65378353]
["bitfinex","BTCUSD",1749140149753,1.21329299,104300.0,104290.0,1.67160033]
["bitfinex","BTCUSD",1749140149983,1.21329299,104300.0,104290.0,1.67160135]
["bitfinex","BTCUSD",1749140150194,0.45515117,104300.0,104290.0,1.67160135]
["bitfinex","BTCUSD",1749140150425,1.11780481,104300.0,104290.0,1.67160135]
["bitfinex","BTCUSD",1749140150655,0.35966299,104300.0,104290.0,1.65378455]
["bitfinex","BTCUSD",1749140150872,1.11780481,104300.0,104290.0,1.64487615]
["bitfinex","BTCUSD",1749140151082,1.11776481,104300.0,104290.0,1.66269295]
["bitfinex","BTCUSD",1749140151301,1.04898681,104300.0,104290.0,1.67160932]
["bitfinex","BTCUSD",1749140151514,0.626429,104300.0,104290.0,1.36568932]
["bitfinex","BTCUSD",1749140151726,1.65579282,104300.0,104290.0,1.35678892]
["bitfinex","BTCUSD",1749140151951,1.65579282,104300.0,104290.0,1.64847615]
["bitfinex","BTCUSD",1749140152169,1.58008185,104300.0,104290.0,1.67522614]
["bitfinex","BTCUSD",1749140152381,1.58008185,104300.0,104290.0,1.67522619]
["bitfinex","BTCUSD",1749140152604,1.48459367,104300.0,104290.0,1.67522619]
["bitfinex","BTCUSD",1749140152840,1.48459367,104300.0,104290.0,1.69305962]
["bitfinex","BTCUSD",1749140153055,1.48459367,104300.0,104290.0,1.67522619]
["bitfinex","BTCUSD",1749140153704,1.48459367,104300.0,104290.0,1.67508124]
["bitfinex","BTCUSD",1749140154399,0.79522985,104300.0,104290.0,1.67508124]
["bitfinex","BTCUSD",1749140154611,0.35962299,104300.0,104290.0,1.71168124]
["bitfinex","BTCUSD",1749140154822,0.35962299,104300.0,104290.0,1.72061297]
["bitfinex","BTCUSD",1749140155037,0.35962299,104300.0,104290.0,1.72954425]
["bitfinex","BTCUSD",1749140155251,0.35962299,104300.0,104290.0,1.72061263]
["bitfinex","BTCUSD",1749140155677,0.20134227,104300.0,104290.0,1.72061242]
["bitfinex","BTCUSD",1749140155888,0.20134227,104300.0,104290.0,1.72963681]
["bitfinex","BTCUSD",1749140156140,0.20134227,104300.0,104290.0,1.72963644]
["bitfinex","BTCUSD",1749140156352,0.20134227,104300.0,104290.0,1.72067407]
["bitfinex","BTCUSD",1749140156566,0.20134227,104300.0,104290.0,1.72963636]
["bitfinex","BTCUSD",1749140156800,0.20134227,104300.0,104290.0,1.72963579]
["bitfinex","BTCUSD",1749140157229,0.20134227,104300.0,104290.0,1.70530948]
["bitfinex","BTCUSD",1749140157441,0.20134227,104300.0,104290.0,1.71427313]
["bitfinex","BTCUSD",1749140157648,0.20134227,104300.0,104290.0,1.70530948]
["bitfinex","BTCUSD",1749140157857,0.20134227,104300.0,104290.0,1.72323678]
["bitfinex","BTCUSD",1749140158083,0.20134227,104300.0,104290.0,1.73220043]
["bitfinex","BTCUSD",1749140158300,0.20134227,104300.0,104290.0,1.71427313]
["bitfinex","BTCUSD",1749140158507,0.20134227,104300.0,104290.0,1.72323678]
["bitfinex","BTCUSD",1749140158711,0.20134227,104300.0,104290.0,1.73220043]
["bitfinex","BTCUSD",1749140158921,0.20134227,104300.0,104290.0,1.71427313]
["bitfinex","BTCUSD",1749140159126,0.20134227,104300.0,104290.0,1.73220024]
["bitfinex","BTCUSD",1749140159127,0.60462793,104300.0,104290.0,1.73220024]
["bitfinex","BTCUSD",1749140159572,0.60462793,104300.0,104290.0,1.40515294]
["bitfinex","BTCUSD",1749140159803,0.60462793,104300.0,104290.0,1.73232051]
["bitfinex","BTCUSD",1749140160018,0.60462793,104300.0,104290.0,1.71439294]
["bitfinex","BTCUSD",1749140160230,1.84672863,104300.0,104290.0,1.66870948]
["bitfinex","BTCUSD",1749140160650,1.84672863,104300.0,104290.0,1.67767364]
["bitfinex","BTCUSD",1749140160876,1.84672863,104300.0,104290.0,1.6776724]
["bitfinex","BTCUSD",1749140161501,1.84672863,104300.0,104290.0,1.6775124]
["bitfinex","BTCUSD",1749140161701,1.15736481,104300.0,104290.0,1.3685524]
["bitfinex","BTCUSD",1749140161925,1.84672863,104300.0,104290.0,1.6773925]
["bitfinex","BTCUSD",1749140162379,1.15736481,104300.0,104290.0,1.6773925]
["bitfinex","BTCUSD",1749140162599,1.84672863,104300.0,104290.0,1.66842948]
["bitfinex","BTCUSD",1749140162821,1.84672863,104300.0,104290.0,1.6773925]
["bitfinex","BTCUSD",1749140163038,1.84672863,104300.0,104290.0,1.6774325]
["bitfinex","BTCUSD",1749140163574,1.84672863,104300.0,104290.0,1.67743141]
["bitfinex","BTCUSD",1749140163787,1.84672863,104300.0,104290.0,1.67731174]
["bitfinex","BTCUSD",1749140164206,1.84672863,104300.0,104290.0,1.66834948]
["bitfinex","BTCUSD",1749140164473,1.84672863,104300.0,104290.0,1.67731173]
["bitfinex","BTCUSD",1749140165345,1.84672863,104300.0,104290.0,1.67731174]
["bitfinex","BTCUSD",1749140165562,1.84672863,104300.0,104290.0,1.67731218]
["bitfinex","BTCUSD",1749140167007,1.84672863,104300.0,104290.0,1.67731199]
["bitfinex","BTCUSD",1749140167289,1.78344297,104300.0,104290.0,1.67731199]
["bitfinex","BTCUSD",1749140167550,0.99847229,104300.0,104290.0,1.67731199]
["bitfinex","BTCUSD",1749140167795,0.99847229,104300.0,104290.0,1.66834948]
["bitfinex","BTCUSD",1749140168269,0.99847229,104300.0,104290.0,1.69529199]
["bitfinex","BTCUSD",1749140168740,0.99847229,104300.0,104290.0,1.67659199]
["bitfinex","BTCUSD",1749140169671,1.09396047,104300.0,104290.0,1.67659199]
["bitfinex","BTCUSD",1749140170367,0.99847229,104300.0,104290.0,1.69519199]
["bitfinex","BTCUSD",1749140170621,0.99847229,104300.0,104290.0,1.71399234]
["bitfinex","BTCUSD",1749140170868,0.99847229,104300.0,104290.0,1.70502948]
["bitfinex","BTCUSD",1749140171312,1.75676954,104300.0,104290.0,1.71399229]
["bitfinex","BTCUSD",1749140171800,1.75676954,104300.0,104290.0,1.67659229]
["bitfinex","BTCUSD",1749140172039,1.85225772,104300.0,104290.0,1.67659229]
["bitfinex","BTCUSD",1749140172277,1.85225772,104300.0,104290.0,1.67659473]
["bitfinex","BTCUSD",1749140172508,1.75676954,104300.0,104290.0,1.70562948]
["bitfinex","BTCUSD",1749140172976,1.75676954,104300.0,104290.0,1.71459473]
["bitfinex","BTCUSD",1749140173933,1.55495636,104300.0,104290.0,1.02095473]
["bitfinex","BTCUSD",1749140174178,7.43889598,104300.0,104290.0,1.01198948]
["bitfinex","BTCUSD",1749140174408,7.43889598,104300.0,104290.0,1.32014948]
["bitfinex","BTCUSD",1749140174634,7.43889598,104300.0,104290.0,1.32034948]
["bitfinex","BTCUSD",1749140174635,8.23445766,104300.0,104290.0,1.32034948]
["bitfinex","BTCUSD",1749140174865,8.23445766,104300.0,104290.0,1.00998948]
["bitfinex","BTCUSD",1749140175158,8.23745766,104300.0,104290.0,1.31850948]
["bitfinex","BTCUSD",1749140175388,8.25248291,104300.0,104290.0,1.31870948]
["bitfinex","BTCUSD",1749140175624,8.23745766,104300.0,104290.0,1.31870948]
["bitfinex","BTCUSD",1749140176105,8.23745766,104300.0,104290.0,1.31662948]
["bitfinex","BTCUSD",1749140176590,6.66487888,104300.0,104290.0,1.31654948]
["bitfinex","BTCUSD",1749140176821,8.18147338,104300.0,104290.0,1.31654948]
["bitfinex","BTCUSD",1749140177308,6.61487888,104300.0,104290.0,1.31654948]
["bitfinex","BTCUSD",1749140177543,7.37317613,104300.0,104290.0,1.31654948]
["bitfinex","BTCUSD",1749140178231,8.13147338,104300.0,104290.0,1.00798948]
["bitfinex","BTCUSD",1749140178474,8.13147338,104300.0,104290.0,1.31662948]
["bitfinex","BTCUSD",1749140178974,8.13153504,104300.0,104290.0,1.31662948]
["bitfinex","BTCUSD",1749140179200,7.07323779,104300.0,104290.0,1.31662948]
["bitfinex","BTCUSD",1749140179442,7.50941837,104300.0,104290.0,1.31642948]
["bitfinex","BTCUSD",1749140179921,7.50941837,104300.0,104290.0,1.00798948]
["bitfinex","BTCUSD",1749140180168,7.50941837,104300.0,104290.0,1.31634948]
["bitfinex","BTCUSD",1749140182803,7.46991837,104300.0,104290.0,1.31634948]
["bitfinex","BTCUSD",1749140183258,7.45842681,104300.0,104290.0,1.31634948]
["bitfinex","BTCUSD",1749140183487,7.49512681,104300.0,104290.0,1.41514948]
["bitfinex","BTCUSD",1749140183709,7.49512681,104300.0,104290.0,1.31598948]
["bitfinex","BTCUSD",1749140184584,2.34172563,104300.0,104290.0,1.00798948]
["bitfinex","BTCUSD",1749140184847,2.34172563,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140184848,1.5510042,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140185519,1.8910042,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140185961,1.8910042,104300.0,104290.0,1.45240948]
["bitfinex","BTCUSD",1749140186174,0.83270695,104300.0,104290.0,1.04628948]
["bitfinex","BTCUSD",1749140186396,1.49539734,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140186630,1.59088552,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140187256,0.73710009,104300.0,104290.0,1.45244948]
["bitfinex","BTCUSD",1749140187463,0.70831309,104300.0,104290.0,1.46140716]
["bitfinex","BTCUSD",1749140187682,0.70831309,104300.0,104290.0,1.70988716]
["bitfinex","BTCUSD",1749140187918,0.70831309,104300.0,104290.0,1.70988712]
["bitfinex","BTCUSD",1749140188120,0.70531309,104300.0,104290.0,1.70988711]
["bitfinex","BTCUSD",1749140188324,0.80080127,104300.0,104290.0,1.70988711]
["bitfinex","BTCUSD",1749140188528,0.55018307,104300.0,104290.0,1.70092948]
["bitfinex","BTCUSD",1749140188983,0.55018307,104300.0,104290.0,1.7098871]
["bitfinex","BTCUSD",1749140189202,0.54818307,104300.0,104290.0,1.70092948]
["bitfinex","BTCUSD",1749140189425,0.54918307,104300.0,104290.0,1.70092948]
["bitfinex","BTCUSD",1749140189855,1.30748032,104300.0,104290.0,1.04628948]
["bitfinex","BTCUSD",1749140190075,1.56197406,104300.0,104290.0,1.27586948]
["bitfinex","BTCUSD",1749140190299,1.53084867,104300.0,104290.0,1.68178948]
["bitfinex","BTCUSD",1749140190732,0.77255142,104300.0,104290.0,1.69074764]
["bitfinex","BTCUSD",1749140190937,1.49857536,104300.0,104290.0,1.69074764]
["bitfinex","BTCUSD",1749140191144,1.49857536,104300.0,104290.0,1.69968948]
["bitfinex","BTCUSD",1749140192255,1.49857536,104300.0,104290.0,1.7086464]
["bitfinex","BTCUSD",1749140192464,1.49857536,104300.0,104290.0,1.7092064]
["bitfinex","BTCUSD",1749140192714,1.49857536,104300.0,104290.0,1.70024948]
["bitfinex","BTCUSD",1749140194367,1.40308718,104300.0,104290.0,1.70024948]
["bitfinex","BTCUSD",1749140194588,0.64478993,104300.0,104290.0,1.70024948]
["bitfinex","BTCUSD",1749140195240,0.54918307,104300.0,104290.0,1.70024948]
["bitfinex","BTCUSD",1749140195596,0.54918307,104300.0,104290.0,1.30272762]
["bitfinex","BTCUSD",1749140195822,1.30748032,104300.0,104290.0,1.70900748]
["bitfinex","BTCUSD",1749140196060,1.30748032,104300.0,104290.0,1.70004948]
["bitfinex","BTCUSD",1749140196273,1.30748032,104300.0,104290.0,1.70900748]
["bitfinex","BTCUSD",1749140196496,0.54918307,104300.0,104290.0,1.70900748]
["bitfinex","BTCUSD",1749140197018,0.54918307,104300.0,104290.0,1.70900721]
["bitfinex","BTCUSD",1749140197230,0.54918307,104300.0,104290.0,1.70004948]
["bitfinex","BTCUSD",1749140197428,0.54918307,104300.0,104290.0,1.70900782]
["bitfinex","BTCUSD",1749140197922,0.54918307,104300.0,104290.0,1.70004948]
["bitfinex","BTCUSD",1749140198148,0.54918307,104300.0,104290.0,1.70900808]
["bitfinex","BTCUSD",1749140198410,1.30748032,104300.0,104290.0,1.70900808]
["bitfinex","BTCUSD",1749140198642,0.54918307,104300.0,104290.0,1.70004948]
["bitfinex","BTCUSD",1749140199154,0.54918307,104300.0,104290.0,1.70821004]
["bitfinex","BTCUSD",1749140199569,0.54918307,104300.0,104290.0,1.70820932]
["bitfinex","BTCUSD",1749140199782,0.20434145,104300.0,104290.0,1.70820932]
["bitfinex","BTCUSD",1749140200039,0.21392917,104300.0,104290.0,1.70820932]
["bitfinex","BTCUSD",1749140200253,0.20434227,104300.0,104290.0,1.70820278]
["bitfinex","BTCUSD",1749140200742,0.03176225,104300.0,104290.0,1.70820276]
["bitfinex","BTCUSD",1749140200966,0.02217462,104300.0,104290.0,1.71779122]
["bitfinex","BTCUSD",1749140201215,0.03176216,104300.0,104290.0,1.70820258]
["bitfinex","BTCUSD",1749140201436,0.03176143,104300.0,104290.0,2.66786132]
["bitfinex","BTCUSD",1749140201664,0.04893587,104300.0,104290.0,2.47608838]
["bitfinex","BTCUSD",1749140201907,0.23010352,104300.0,104290.0,2.46649514]
["bitfinex","BTCUSD",1749140202127,0.23010352,104300.0,104290.0,2.46649513]
["bitfinex","BTCUSD",1749140202375,0.22051653,104300.0,104290.0,2.46649513]
["bitfinex","BTCUSD",1749140202612,0.22051653,104300.0,104290.0,2.45854868]
["bitfinex","BTCUSD",1749140202859,0.22051717,104300.0,104290.0,1.70919788]
["bitfinex","BTCUSD",1749140203302,0.22051717,104300.0,104290.0,1.70025143]
["bitfinex","BTCUSD",1749140203513,0.22051717,104300.0,104290.0,1.7091985]
["bitfinex","BTCUSD",1749140203725,0.22051717,104300.0,104290.0,1.70025143]
["bitfinex","BTCUSD",1749140203937,0.22051717,104300.0,104290.0,1.709196]
["bitfinex","BTCUSD",1749140204144,0.22051717,104300.0,104290.0,1.70919601]
["bitfinex","BTCUSD",1749140204592,0.22051717,104300.0,104290.0,1.72958196]
["bitfinex","BTCUSD",1749140204806,0.22051717,104300.0,104290.0,1.73852654]
["bitfinex","BTCUSD",1749140205228,0.22051717,104300.0,104290.0,1.73852595]
["bitfinex","BTCUSD",1749140205947,0.22051717,104300.0,104290.0,1.73692595]
["bitfinex","BTCUSD",1749140206570,0.22051717,104300.0,104290.0,1.72798196]
["bitfinex","BTCUSD",1749140206777,0.22051717,104300.0,104290.0,1.73692412]
["bitfinex","BTCUSD",1749140206998,0.22051717,104300.0,104290.0,1.73692402]
["bitfinex","BTCUSD",1749140207252,0.21092981,104300.0,104290.0,1.73692402]
["bitfinex","BTCUSD",1749140207466,0.20134227,104300.0,104290.0,1.08376402]
["bitfinex","BTCUSD",1749140207686,0.20134227,104300.0,104290.0,1.73668402]
["bitfinex","BTCUSD",1749140207914,0.95963952,104300.0,104290.0,1.30287349]
["bitfinex","BTCUSD",1749140208138,1.0551277,104300.0,104290.0,1.40111349]
["bitfinex","BTCUSD",1749140208352,1.08740101,104300.0,104290.0,1.70751482]
["bitfinex","BTCUSD",1749140208583,1.3951277,104300.0,104290.0,1.29393143]
["bitfinex","BTCUSD",1749140208796,1.3951277,104300.0,104290.0,1.69857143]
["bitfinex","BTCUSD",1749140209430,1.3951277,104300.0,104290.0,1.69849143]
["bitfinex","BTCUSD",1749140211126,1.3951277,104300.0,104290.0,1.70745034]
["bitfinex","BTCUSD",1749140211749,1.3951277,104300.0,104290.0,1.66979034]
["bitfinex","BTCUSD",1749140212183,1.3951277,104300.0,104290.0,1.68929034]
["bitfinex","BTCUSD",1749140212400,1.3951277,104300.0,104290.0,1.68033143]
["bitfinex","BTCUSD",1749140212611,1.3951277,104300.0,104290.0,1.66979034]
["bitfinex","BTCUSD",1749140213300,1.3951277,104300.0,104290.0,1.66979136]
["bitfinex","BTCUSD",1749140213551,1.3951277,104300.0,104290.0,1.66083143]
["bitfinex","BTCUSD",1749140213766,1.3951277,104300.0,104290.0,1.66979136]
["bitfinex","BTCUSD",1749140213975,1.3951277,104300.0,104290.0,1.35487143]
["bitfinex","BTCUSD",1749140214191,1.39484005,104300.0,104290.0,1.35487143]
["bitfinex","BTCUSD",1749140214400,1.39484005,104300.0,104290.0,1.66083143]
["bitfinex","BTCUSD",1749140214614,1.39484005,104300.0,104290.0,1.01715147]
["bitfinex","BTCUSD",1749140214834,1.67740775,104300.0,104290.0,1.10535143]
["bitfinex","BTCUSD",1749140215058,1.67740775,104300.0,104290.0,1.41131143]
["bitfinex","BTCUSD",1749140216153,1.67740775,104300.0,104290.0,1.41119143]
["bitfinex","BTCUSD",1749140216691,1.67740775,104300.0,104290.0,1.10535143]
["bitfinex","BTCUSD",1749140217159,1.67740775,104300.0,104290.0,1.41103143]
["bitfinex","BTCUSD",1749140217841,1.67740775,104300.0,104290.0,1.41091143]
["bitfinex","BTCUSD",1749140219044,1.6919486,104300.0,104290.0,1.41079143]
["bitfinex","BTCUSD",1749140219722,1.6919486,104300.0,104290.0,1.00819143]
["bitfinex","BTCUSD",1749140219723,1.00936232,104300.0,104290.0,1.00819143]
["bitfinex","BTCUSD",1749140219963,7.60823013,104300.0,104290.0,0.90397795]
["bitfinex","BTCUSD",1749140220216,7.60823013,104300.0,104290.0,0.89918384]
["bitfinex","BTCUSD",1749140220451,6.81765957,104300.0,104290.0,1.21222384]
["bitfinex","BTCUSD",1749140220926,6.8464535,104300.0,104290.0,1.21218384]
["bitfinex","BTCUSD",1749140221437,7.63587614,104300.0,104290.0,0.72049136]
["bitfinex","BTCUSD",1749140221684,0.81096981,104280.0,104270.0,0.0158378]
["bitfinex","BTCUSD",1749140221921,8.10300575,104280.0,104270.0,0.3289978]
["bitfinex","BTCUSD",1749140222147,8.10300575,104280.0,104270.0,0.3290378]
["bitfinex","BTCUSD",1749140222368,8.16640445,104280.0,104270.0,0.0158378]
["bitfinex","BTCUSD",1749140222616,0.83001028,104260.0,104250.0,0.10232]
["bitfinex","BTCUSD",1749140222838,1.8217656,104260.0,104250.0,0.41572]
["bitfinex","BTCUSD",1749140223058,1.14355455,104260.0,104250.0,0.41572]
["bitfinex","BTCUSD",1749140223280,1.09226135,104260.0,104250.0,0.41572]
["bitfinex","BTCUSD",1749140223494,1.5505586,104260.0,104250.0,0.45342]
["bitfinex","BTCUSD",1749140223736,1.45495174,104260.0,104250.0,0.45342]
["bitfinex","BTCUSD",1749140223964,1.47620653,104260.0,104250.0,0.45342]
["bitfinex","BTCUSD",1749140224181,0.60105807,104260.0,104250.0,0.45366]
["bitfinex","BTCUSD",1749140224606,0.60105807,104260.0,104250.0,0.46260159]
["bitfinex","BTCUSD",1749140225032,0.60105807,104260.0,104250.0,0.46259919]
["bitfinex","BTCUSD",1749140225251,1.36135532,104260.0,104250.0,0.04835919]
["bitfinex","BTCUSD",1749140225473,1.43000144,104260.0,104250.0,0.45354]
["bitfinex","BTCUSD",1749140225912,0.76731105,104260.0,104250.0,0.03942]
["bitfinex","BTCUSD",1749140226128,1.5256083,104260.0,104250.0,0.45358]
["bitfinex","BTCUSD",1749140226357,1.5256083,104260.0,104250.0,0.43512]
["bitfinex","BTCUSD",1749140226636,1.5256083,104260.0,104250.0,0.45432]
["bitfinex","BTCUSD",1749140227303,2.03577035,104260.0,104250.0,0.00172]
["bitfinex","BTCUSD",1749140227512,2.03577035,104260.0,104250.0,0.416]
["bitfinex","BTCUSD",1749140227970,2.7940676,104260.0,104250.0,0.00172]
["bitfinex","BTCUSD",1749140228190,0.81105076,104240.0,104230.0,0.02894597]
["bitfinex","BTCUSD",1749140228405,1.91984681,104240.0,104230.0,0.34306597]
["bitfinex","BTCUSD",1749140228831,1.91984681,104240.0,104230.0,0.02894597]
["bitfinex","BTCUSD",1749140229043,1.94831691,104240.0,104230.0,0.34306597]
["bitfinex","BTCUSD",1749140229467,1.96063105,104240.0,104230.0,0.34314597]
["bitfinex","BTCUSD",1749140230105,1.66263105,104240.0,104230.0,0.34314597]
["bitfinex","BTCUSD",1749140230311,0.9043338,104240.0,104230.0,0.34314597]
["bitfinex","BTCUSD",1749140230523,1.66263105,104240.0,104230.0,0.02894597]
["bitfinex","BTCUSD",1749140230746,1.66762217,104240.0,104230.0,0.34330597]
["bitfinex","BTCUSD",1749140230965,0.90932492,104240.0,104230.0,0.34330597]
["bitfinex","BTCUSD",1749140231181,1.66962217,104240.0,104230.0,0.34330597]
["bitfinex","BTCUSD",1749140232061,0.91132492,104240.0,104230.0,0.34330597]
["bitfinex","BTCUSD",1749140232718,0.94012492,104240.0,104230.0,0.34330597]
["bitfinex","BTCUSD",1749140233862,0.78902988,104240.0,104230.0,1.13970322]
["bitfinex","BTCUSD",1749140234094,0.76022988,104240.0,104230.0,1.13970322]
["bitfinex","BTCUSD",1749140234353,0.76022988,104240.0,104230.0,1.24949461]
["bitfinex","BTCUSD",1749140234354,0.23235602,104240.0,104230.0,1.24949461]
["bitfinex","BTCUSD",1749140234575,0.23235602,104240.0,104230.0,1.24949397]
["bitfinex","BTCUSD",1749140234576,0.2273649,104240.0,104230.0,1.24949397]
["bitfinex","BTCUSD",1749140234786,0.21505076,104240.0,104230.0,1.24949388]
["bitfinex","BTCUSD",1749140235001,0.20545798,104240.0,104230.0,1.24949389]
["bitfinex","BTCUSD",1749140235243,0.19586492,104240.0,104230.0,0.49119664]
["bitfinex","BTCUSD",1749140235446,0.20592827,104240.0,104230.0,1.24066322]
["bitfinex","BTCUSD",1749140235663,0.20592827,104240.0,104230.0,0.49128092]
["bitfinex","BTCUSD",1749140235890,0.27770738,104240.0,104230.0,0.48264597]
["bitfinex","BTCUSD",1749140236117,0.27870738,104240.0,104230.0,0.49156092]
["bitfinex","BTCUSD",1749140236329,0.4304448,104240.0,104230.0,0.49156095]
["bitfinex","BTCUSD",1749140236794,0.52605166,104240.0,104230.0,0.44450597]
["bitfinex","BTCUSD",1749140237012,0.52605166,104240.0,104230.0,0.47182121]
["bitfinex","BTCUSD",1749140237222,0.52605166,104240.0,104230.0,0.44450597]
["bitfinex","BTCUSD",1749140237435,0.52605166,104240.0,104230.0,0.02894597]
["bitfinex","BTCUSD",1749140237650,0.35666569,104240.0,104230.0,0.48966121]
["bitfinex","BTCUSD",1749140237864,0.35666569,104240.0,104230.0,0.48966712]
["bitfinex","BTCUSD",1749140238109,0.35666569,104240.0,104230.0,0.48074597]
["bitfinex","BTCUSD",1749140238326,0.35666569,104240.0,104230.0,0.0742683]
["bitfinex","BTCUSD",1749140238535,0.35666569,104240.0,104230.0,0.4896283]
["bitfinex","BTCUSD",1749140238746,0.44551854,104240.0,104230.0,0.48962834]
["bitfinex","BTCUSD",1749140239441,0.44551854,104240.0,104230.0,0.07426834]
["bitfinex","BTCUSD",1749140239658,0.44551854,104240.0,104230.0,0.48942834]
["bitfinex","BTCUSD",1749140239889,0.44551854,104240.0,104230.0,0.13850856]
["bitfinex","BTCUSD",1749140240110,0.44551854,104240.0,104230.0,0.45330889]
["bitfinex","BTCUSD",1749140240111,1.1811254,104240.0,104230.0,0.45330889]
["bitfinex","BTCUSD",1749140240327,1.1811254,104240.0,104230.0,0.13851225]
["bitfinex","BTCUSD",1749140240562,1.1811254,104240.0,104230.0,0.45323225]
["bitfinex","BTCUSD",1749140241041,1.93942265,104240.0,104230.0,0.13851225]
["bitfinex","BTCUSD",1749140241266,1.93942265,104240.0,104230.0,0.45315225]
["bitfinex","BTCUSD",1749140241523,1.93942265,104240.0,104230.0,0.13851225]
["bitfinex","BTCUSD",1749140241743,1.93942265,104240.0,104230.0,0.45311225]
["bitfinex","BTCUSD",1749140242376,1.1811254,104240.0,104230.0,0.45311225]
["bitfinex","BTCUSD",1749140242590,1.93942265,104240.0,104230.0,0.45311225]
["bitfinex","BTCUSD",1749140242813,1.98804838,104240.0,104230.0,0.45311225]
["bitfinex","BTCUSD",1749140243262,1.98804838,104240.0,104230.0,0.45291225]
["bitfinex","BTCUSD",1749140243475,1.96814838,104240.0,104230.0,0.35223225]
["bitfinex","BTCUSD",1749140243679,1.20985113,104240.0,104230.0,0.35223225]
["bitfinex","BTCUSD",1749140243893,1.96814838,104240.0,104230.0,0.35223225]
["bitfinex","BTCUSD",1749140244111,1.96814838,104240.0,104230.0,0.35223779]
["bitfinex","BTCUSD",1749140245005,1.99694838,104240.0,104230.0,0.35223779]
["bitfinex","BTCUSD",1749140245215,1.23865113,104240.0,104230.0,0.35223779]
["bitfinex","BTCUSD",1749140245417,1.99694838,104240.0,104230.0,0.35223779]
["bitfinex","BTCUSD",1749140246730,2.31148923,104240.0,104230.0,0.03787823]
["bitfinex","BTCUSD",1749140246971,0.84149664,104220.0,104210.0,0.0179]
["bitfinex","BTCUSD",1749140247204,0.20151598,104210.0,104200.0,0.088499]
["bitfinex","BTCUSD",1749140247424,1.45445048,104210.0,104200.0,0.05863836]
["bitfinex","BTCUSD",1749140247657,1.45445048,104210.0,104200.0,0.05863845]
["bitfinex","BTCUSD",1749140248099,6.63845734,104210.0,104200.0,0.05863845]
["bitfinex","BTCUSD",1749140248323,6.00268522,104210.0,104200.0,0.0587303]
["bitfinex","BTCUSD",1749140248607,7.6147679,104210.0,104200.0,0.04979085]
["bitfinex","BTCUSD",1749140248836,7.6147679,104210.0,104170.0,0.12574]
["bitfinex","BTCUSD",1749140248837,0.191957,104190.0,104170.0,0.12574]
["bitfinex","BTCUSD",1749140249062,0.54159335,104170.0,104160.0,0.0158378]
["bitfinex","BTCUSD",1749140249285,0.6950587,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140249511,0.6950587,104170.0,104160.0,0.34455854]
["bitfinex","BTCUSD",1749140249724,0.76738903,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140250163,1.45867845,104170.0,104160.0,0.34463854]
["bitfinex","BTCUSD",1749140250375,0.76738903,104170.0,104160.0,0.34475854]
["bitfinex","BTCUSD",1749140250591,1.46067845,104170.0,104160.0,0.34475854]
["bitfinex","BTCUSD",1749140250836,1.55628531,104170.0,104160.0,0.34483854]
["bitfinex","BTCUSD",1749140251054,0.8972692,104170.0,104160.0,0.34483854]
["bitfinex","BTCUSD",1749140251265,1.58855862,104170.0,104160.0,0.34483854]
["bitfinex","BTCUSD",1749140251492,0.82493887,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140251703,1.48395498,104170.0,104160.0,0.34507854]
["bitfinex","BTCUSD",1749140251924,0.79466556,104170.0,104160.0,0.34507854]
["bitfinex","BTCUSD",1749140252163,1.48595498,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140252639,5.84466556,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140252880,6.66568401,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140253094,6.68438401,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140253314,6.0253679,104170.0,104160.0,0.01631854]
["bitfinex","BTCUSD",1749140253533,6.0253679,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140253534,6.16654848,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140253776,1.07814848,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140253998,1.04587517,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140254222,0.90769459,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140254432,1.59898401,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140254648,0.91269459,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140254867,0.91269459,104170.0,104160.0,0.34984253]
["bitfinex","BTCUSD",1749140255085,1.60198401,104170.0,104160.0,0.00672253]
["bitfinex","BTCUSD",1749140255298,0.91569459,104170.0,104160.0,0.35132253]
["bitfinex","BTCUSD",1749140255522,0.80566556,104170.0,104160.0,0.35132253]
["bitfinex","BTCUSD",1749140255739,0.80066556,104170.0,104160.0,0.34632253]
["bitfinex","BTCUSD",1749140255967,1.39634812,104170.0,104160.0,0.38642253]
["bitfinex","BTCUSD",1749140256220,0.7050587,104170.0,104160.0,0.38642253]
["bitfinex","BTCUSD",1749140256433,1.49195498,104170.0,104160.0,0.34632253]
["bitfinex","BTCUSD",1749140256639,1.58744316,104170.0,104160.0,0.34632253]
["bitfinex","BTCUSD",1749140256860,1.57744316,104170.0,104160.0,0.34532253]
["bitfinex","BTCUSD",1749140257073,0.79066556,104170.0,104160.0,0.34532253]
["bitfinex","BTCUSD",1749140257299,0.6960587,104170.0,104160.0,0.34532253]
["bitfinex","BTCUSD",1749140257524,0.6960587,104170.0,104160.0,0.38472253]
["bitfinex","BTCUSD",1749140257945,1.79749583,104170.0,104160.0,0.00172253]
["bitfinex","BTCUSD",1749140258169,1.89298401,104170.0,104160.0,0.00172253]
["bitfinex","BTCUSD",1749140258373,1.89298401,104170.0,104160.0,0.34548253]
["bitfinex","BTCUSD",1749140258630,1.20369459,104170.0,104160.0,0.34548253]
["bitfinex","BTCUSD",1749140258925,0.90369459,104170.0,104160.0,0.34548253]
["bitfinex","BTCUSD",1749140259145,0.79366556,104170.0,104160.0,0.38638253]
["bitfinex","BTCUSD",1749140259363,0.79366556,104170.0,104160.0,0.48440253]
["bitfinex","BTCUSD",1749140259581,0.6980587,104170.0,104160.0,0.50420253]
["bitfinex","BTCUSD",1749140259791,0.54459335,104170.0,104160.0,0.50420253]
["bitfinex","BTCUSD",1749140260007,0.64008153,104170.0,104160.0,0.50420253]
["bitfinex","BTCUSD",1749140260916,0.64008153,104170.0,104160.0,0.05024666]
["bitfinex","BTCUSD",1749140261159,0.64008153,104170.0,104160.0,0.53109493]
["bitfinex","BTCUSD",1749140261404,0.54459335,104170.0,104160.0,0.51324666]
["bitfinex","BTCUSD",1749140261629,0.54459335,104170.0,104160.0,0.51324661]
["bitfinex","BTCUSD",1749140261858,0.54459335,104170.0,104160.0,0.50432253]
["bitfinex","BTCUSD",1749140262293,0.20459335,104170.0,104160.0,0.50432253]
["bitfinex","BTCUSD",1749140262521,0.21419276,104170.0,104160.0,0.50432253]
["bitfinex","BTCUSD",1749140263393,0.19499385,104170.0,104160.0,0.50432253]
["bitfinex","BTCUSD",1749140263825,0.19299385,104170.0,104160.0,0.50432253]
["bitfinex","BTCUSD",1749140264063,0.19199385,104170.0,104160.0,0.75288253]
["bitfinex","BTCUSD",1749140264275,0.19199385,104170.0,104160.0,0.75276253]
["bitfinex","BTCUSD",1749140264916,0.19199385,104170.0,104160.0,0.40928253]
["bitfinex","BTCUSD",1749140265136,1.41085471,104170.0,104160.0,0.29004253]
["bitfinex","BTCUSD",1749140265387,0.71956529,104170.0,104160.0,0.75464253]
["bitfinex","BTCUSD",1749140266037,0.71956529,104170.0,104160.0,0.75664253]
["bitfinex","BTCUSD",1749140266478,0.71956529,104170.0,104160.0,0.75864253]
["bitfinex","BTCUSD",1749140267350,1.48656568,104170.0,104160.0,0.75924253]
["bitfinex","BTCUSD",1749140267575,0.71956529,104170.0,104160.0,0.75924253]
["bitfinex","BTCUSD",1749140268008,0.71956529,104170.0,104160.0,0.41328253]
["bitfinex","BTCUSD",1749140268215,0.71956529,104170.0,104160.0,0.75924253]
["bitfinex","BTCUSD",1749140269304,0.79527626,104170.0,104160.0,0.75924253]
["bitfinex","BTCUSD",1749140269501,0.71956529,104170.0,104160.0,0.75924253]
["bitfinex","BTCUSD",1749140269729,0.71956529,104170.0,104160.0,0.77707376]
["bitfinex","BTCUSD",1749140269935,0.71956529,104170.0,104160.0,0.78598938]
["bitfinex","BTCUSD",1749140270165,0.71956529,104170.0,104160.0,0.07207176]
["bitfinex","BTCUSD",1749140270379,0.71956529,104170.0,104160.0,0.12496253]
["bitfinex","BTCUSD",1749140270380,1.50646157,104170.0,104160.0,0.12496253]
["bitfinex","BTCUSD",1749140270592,1.50646157,104170.0,104160.0,0.47184253]
["bitfinex","BTCUSD",1749140270802,1.50646157,104170.0,104160.0,0.48076022]
["bitfinex","BTCUSD",1749140271007,1.50646157,104170.0,104160.0,0.13388022]
["bitfinex","BTCUSD",1749140271221,1.50646157,104170.0,104160.0,0.48052022]
["bitfinex","BTCUSD",1749140271444,1.50646157,104170.0,104160.0,0.48036022]
["bitfinex","BTCUSD",1749140271656,1.50646157,104170.0,104160.0,0.48036044]
["bitfinex","BTCUSD",1749140271900,1.50646157,104170.0,104160.0,0.48036043]
["bitfinex","BTCUSD",1749140272115,0.81517215,104170.0,104160.0,0.47144253]
["bitfinex","BTCUSD",1749140272553,0.81517215,104170.0,104160.0,0.48036128]
["bitfinex","BTCUSD",1749140272988,0.81517215,104170.0,104160.0,0.49576128]
["bitfinex","BTCUSD",1749140273208,0.77677522,104170.0,104160.0,0.51736128]
["bitfinex","BTCUSD",1749140274082,0.77677522,104170.0,104160.0,0.17088128]
["bitfinex","BTCUSD",1749140274304,0.77677522,104170.0,104160.0,0.53482376]
["bitfinex","BTCUSD",1749140274524,0.77677522,104170.0,104160.0,0.18874376]
["bitfinex","BTCUSD",1749140274743,0.77677522,104170.0,104160.0,0.49644128]
["bitfinex","BTCUSD",1749140274959,0.8722634,104170.0,104160.0,0.49270372]
["bitfinex","BTCUSD",1749140275398,0.8722634,104170.0,104160.0,0.47484128]
["bitfinex","BTCUSD",1749140276267,0.8722634,104170.0,104160.0,0.47488591]
["bitfinex","BTCUSD",1749140276500,1.62695152,104170.0,104160.0,0.00968591]
["bitfinex","BTCUSD",1749140276716,6.73379237,104170.0,104160.0,0.35544591]
["bitfinex","BTCUSD",1749140277163,6.04250295,104170.0,104160.0,0.35544591]
["bitfinex","BTCUSD",1749140277391,6.73379237,104170.0,104160.0,0.35472338]
["bitfinex","BTCUSD",1749140277635,6.73479237,104170.0,104160.0,0.34604]
["bitfinex","BTCUSD",1749140277873,6.73479237,104170.0,104160.0,0.35500476]
["bitfinex","BTCUSD",1749140278119,5.98010425,104170.0,104160.0,0.35500476]
["bitfinex","BTCUSD",1749140278363,6.67239367,104170.0,104160.0,0.35504476]
["bitfinex","BTCUSD",1749140278589,6.67239367,104170.0,104160.0,0.00897581]
["bitfinex","BTCUSD",1749140278819,0.21125342,104140.0,104130.0,0.28916]
["bitfinex","BTCUSD",1749140279062,0.20165115,104140.0,104130.0,0.78136738]
["bitfinex","BTCUSD",1749140279301,0.21125342,104140.0,104130.0,0.76341579]
["bitfinex","BTCUSD",1749140279808,0.21125342,104140.0,104130.0,0.28916]
["bitfinex","BTCUSD",1749140280052,0.21225342,104140.0,104130.0,0.76741581]
["bitfinex","BTCUSD",1749140280309,0.21225342,104140.0,104130.0,0.42641581]
["bitfinex","BTCUSD",1749140280522,0.27794842,104140.0,104130.0,0.77225581]
["bitfinex","BTCUSD",1749140280762,0.27794842,104140.0,104130.0,0.77341429]
["bitfinex","BTCUSD",1749140280969,0.27794842,104140.0,104130.0,0.78014513]
["bitfinex","BTCUSD",1749140281182,0.27794842,104140.0,104130.0,0.31386515]
["bitfinex","BTCUSD",1749140281409,0.27794842,104140.0,104130.0,0.05837429]
["bitfinex","BTCUSD",1749140281652,0.28982736,104140.0,104130.0,0.065102]
["bitfinex","BTCUSD",1749140281873,0.20265143,104140.0,104130.0,0.531502]
["bitfinex","BTCUSD",1749140282090,0.20165143,104140.0,104130.0,0.527502]
["bitfinex","BTCUSD",1749140282510,0.20165143,104140.0,104130.0,0.52510178]
["bitfinex","BTCUSD",1749140282720,0.20165143,104140.0,104130.0,0.17838178]
["bitfinex","BTCUSD",1749140282944,0.23255378,104140.0,104130.0,0.52702178]
["bitfinex","BTCUSD",1749140283220,0.23255378,104140.0,104130.0,0.05910178]
["bitfinex","BTCUSD",1749140283457,0.23255378,104140.0,104130.0,0.52057257]
["bitfinex","BTCUSD",1749140283681,0.23255378,104140.0,104130.0,0.52730164]
["bitfinex","BTCUSD",1749140283896,0.23255378,104140.0,104130.0,0.52730169]
["bitfinex","BTCUSD",1749140284529,0.23259378,104140.0,104130.0,0.52730157]
["bitfinex","BTCUSD",1749140285008,0.23259378,104140.0,104130.0,0.5273]
["bitfinex","BTCUSD",1749140285224,0.23259378,104140.0,104130.0,0.52729947]
["bitfinex","BTCUSD",1749140285459,0.23259378,104140.0,104130.0,0.52741948]
["bitfinex","BTCUSD",1749140285889,0.23259378,104140.0,104130.0,0.05909948]
["bitfinex","BTCUSD",1749140286111,0.23259378,104140.0,104130.0,0.53081965]
["bitfinex","BTCUSD",1749140286327,0.20169143,104140.0,104130.0,0.17517114]
["bitfinex","BTCUSD",1749140286545,0.20169143,104140.0,104130.0,0.17517126]
["bitfinex","BTCUSD",1749140286775,0.20169143,104140.0,104130.0,0.49217979]
["bitfinex","BTCUSD",1749140287012,1.14246548,104140.0,104130.0,0.49254124]
["bitfinex","BTCUSD",1749140287220,1.23795366,104140.0,104130.0,0.47684]
["bitfinex","BTCUSD",1749140287432,0.98729829,104140.0,104130.0,0.36998117]
["bitfinex","BTCUSD",1749140287854,0.98729829,104140.0,104130.0,0.36100878]
["bitfinex","BTCUSD",1749140288082,0.89169143,104140.0,104130.0,0.4113802]
["bitfinex","BTCUSD",1749140288297,0.59169143,104140.0,104130.0,0.4113802]
["bitfinex","BTCUSD",1749140288518,0.59169143,104140.0,104130.0,0.39568]
["bitfinex","BTCUSD",1749140288937,0.67128361,104140.0,104130.0,0.41137822]
["bitfinex","BTCUSD",1749140289152,0.67128361,104140.0,104130.0,0.41137821]
["bitfinex","BTCUSD",1749140289153,0.59169143,104140.0,104130.0,0.41137821]
["bitfinex","BTCUSD",1749140289376,0.59169143,104140.0,104130.0,0.41137815]
["bitfinex","BTCUSD",1749140289594,0.59169143,104140.0,104130.0,0.4113781]
["bitfinex","BTCUSD",1749140290031,0.59169143,104140.0,104130.0,0.4109781]
["bitfinex","BTCUSD",1749140290249,0.68717961,104140.0,104130.0,0.06009886]
["bitfinex","BTCUSD",1749140290465,0.94238236,104140.0,104130.0,0.48480832]
["bitfinex","BTCUSD",1749140290694,0.94238236,104140.0,104130.0,0.53627914]
["bitfinex","BTCUSD",1749140290695,0.25169143,104140.0,104130.0,0.53627914]
["bitfinex","BTCUSD",1749140290920,0.27089587,104140.0,104130.0,0.52955089]
["bitfinex","BTCUSD",1749140291176,0.06924371,104140.0,104130.0,0.53627792]
["bitfinex","BTCUSD",1749140291403,0.05004,104140.0,104130.0,1.44888461]
["bitfinex","BTCUSD",1749140291641,0.0788456,104140.0,104130.0,0.84359904]
["bitfinex","BTCUSD",1749140291870,0.0788457,104140.0,104130.0,1.54449165]
["bitfinex","BTCUSD",1749140292106,0.0788457,104140.0,104130.0,0.14783463]
["bitfinex","BTCUSD",1749140292107,0.28049703,104140.0,104130.0,0.14783463]
["bitfinex","BTCUSD",1749140292321,0.25169143,104140.0,104130.0,0.62559752]
["bitfinex","BTCUSD",1749140292543,0.25169143,104140.0,104130.0,0.53671852]
["bitfinex","BTCUSD",1749140292752,0.29606403,104140.0,104130.0,0.06119839]
["bitfinex","BTCUSD",1749140292964,0.29606403,104140.0,104130.0,0.18399839]
["bitfinex","BTCUSD",1749140292965,0.25169143,104140.0,104130.0,0.18399839]
["bitfinex","BTCUSD",1749140293176,0.25169143,104140.0,104130.0,0.06119839]
["bitfinex","BTCUSD",1749140293420,0.25169143,104140.0,104130.0,0.14149839]
["bitfinex","BTCUSD",1749140293421,1.19781818,104140.0,104130.0,0.14149839]
["bitfinex","BTCUSD",1749140293655,0.60201694,104140.0,104130.0,0.48765053]
["bitfinex","BTCUSD",1749140293887,0.60201694,104140.0,104130.0,0.47868]
["bitfinex","BTCUSD",1749140294365,0.60201694,104140.0,104130.0,0.49663424]
["bitfinex","BTCUSD",1749140294595,0.60201694,104140.0,104130.0,0.14375424]
["bitfinex","BTCUSD",1749140294831,0.60201694,104140.0,104130.0,0.49623424]
["bitfinex","BTCUSD",1749140295305,0.94201694,104140.0,104130.0,0.14375464]
["bitfinex","BTCUSD",1749140295578,0.94201694,104140.0,104130.0,0.49647464]
["bitfinex","BTCUSD",1749140295807,0.94201694,104140.0,104130.0,0.37367222]
["bitfinex","BTCUSD",1749140297193,0.94201694,104140.0,104130.0,0.37367052]
["bitfinex","BTCUSD",1749140297447,1.63330636,104140.0,104130.0,0.0209507]
["bitfinex","BTCUSD",1749140297684,0.97084394,104140.0,104130.0,0.3733907]
["bitfinex","BTCUSD",1749140298376,0.97084394,104140.0,104130.0,0.3733107]
["bitfinex","BTCUSD",1749140298817,0.97084394,104140.0,104130.0,0.37331062]
["bitfinex","BTCUSD",1749140299495,0.97084394,104140.0,104130.0,0.36433705]
["bitfinex","BTCUSD",1749140299734,0.94201694,104140.0,104130.0,0.37331269]
["bitfinex","BTCUSD",1749140299981,0.94201694,104140.0,104130.0,0.3800441]
["bitfinex","BTCUSD",1749140300483,0.94201694,104140.0,104130.0,0.38004407]
["bitfinex","BTCUSD",1749140300715,0.94201694,104140.0,104130.0,0.3800441]
["bitfinex","BTCUSD",1749140300961,0.68729829,104140.0,104130.0,0.4201441]
["bitfinex","BTCUSD",1749140301207,0.25169143,104140.0,104130.0,0.42014345]
["bitfinex","BTCUSD",1749140301445,0.25169143,104140.0,104130.0,0.4201428]
["bitfinex","BTCUSD",1749140301692,0.27089587,104140.0,104130.0,1.11143222]
["bitfinex","BTCUSD",1749140301931,0.27089587,104140.0,104130.0,1.10245755]
["bitfinex","BTCUSD",1749140302166,0.27089587,104140.0,104130.0,1.11143232]
["bitfinex","BTCUSD",1749140302448,0.26129388,104140.0,104130.0,1.11143182]
["bitfinex","BTCUSD",1749140302692,0.26129388,104140.0,104130.0,0.06778356]
["bitfinex","BTCUSD",1749140302934,0.26129388,104140.0,104130.0,0.5328086]
["bitfinex","BTCUSD",1749140303169,0.26129388,104140.0,104130.0,0.05207705]
["bitfinex","BTCUSD",1749140303389,0.30662672,104140.0,104130.0,0.19062421]
["bitfinex","BTCUSD",1749140303624,0.79645471,104140.0,104130.0,0.14052421]
["bitfinex","BTCUSD",1749140303858,0.79645471,104140.0,104130.0,0.13379257]
["bitfinex","BTCUSD",1749140303859,1.58335099,104140.0,104130.0,0.13379257]
["bitfinex","BTCUSD",1749140304112,0.93456157,104140.0,104130.0,0.48531257]
["bitfinex","BTCUSD",1749140304345,1.92585099,104140.0,104130.0,0.47657705]
["bitfinex","BTCUSD",1749140304573,1.92585099,104140.0,104130.0,0.35365705]
["bitfinex","BTCUSD",1749140304804,1.92585099,104140.0,104130.0,0.00197705]
["bitfinex","BTCUSD",1749140305031,6.28456157,104140.0,104130.0,0.00197705]
["bitfinex","BTCUSD",1749140305300,6.99039184,104140.0,104130.0,0.00197705]
["bitfinex","BTCUSD",1749140305522,0.5513143,104110.0,104100.0,0.04372576]
["bitfinex","BTCUSD",1749140305795,0.70809759,104110.0,104100.0,0.52660576]
["bitfinex","BTCUSD",1749140306073,0.70809759,104110.0,104100.0,0.50550576]
["bitfinex","BTCUSD",1749140306289,0.70809759,104110.0,104100.0,0.48380576]
["bitfinex","BTCUSD",1749140306741,0.36809759,104110.0,104100.0,0.48380576]
["bitfinex","BTCUSD",1749140306967,0.70809759,104110.0,104100.0,0.48474924]
["bitfinex","BTCUSD",1749140307185,0.80358577,104110.0,104100.0,0.00106924]
["bitfinex","BTCUSD",1749140307400,1.49787519,104110.0,104100.0,0.00106924]
["bitfinex","BTCUSD",1749140307643,1.50087519,104110.0,104100.0,0.35842924]
["bitfinex","BTCUSD",1749140307917,1.59648205,104110.0,104100.0,0.35842924]
["bitfinex","BTCUSD",1749140308152,1.20519263,104110.0,104100.0,0.35842924]
["bitfinex","BTCUSD",1749140308377,1.3024938,104110.0,104070.0,0.03694546]
["bitfinex","BTCUSD",1749140308606,0.20176767,104080.0,104070.0,0.23762507]
["bitfinex","BTCUSD",1749140308828,0.20176767,104080.0,104070.0,0.16351821]
["bitfinex","BTCUSD",1749140309051,0.24115858,104080.0,104070.0,0.16351821]
["bitfinex","BTCUSD",1749140309273,0.39644767,104080.0,104070.0,0.12718314]
["bitfinex","BTCUSD",1749140309494,0.35705676,104080.0,104070.0,0.48950314]
["bitfinex","BTCUSD",1749140309714,0.69705676,104080.0,104070.0,0.12718314]
["bitfinex","BTCUSD",1749140310157,0.69705676,104080.0,104070.0,0.51558314]
["bitfinex","BTCUSD",1749140310849,0.69705676,104080.0,104070.0,0.51858314]
["bitfinex","BTCUSD",1749140311291,0.69705676,104080.0,104070.0,0.40374314]
["bitfinex","BTCUSD",1749140311292,1.38834618,104080.0,104070.0,0.40374314]
["bitfinex","BTCUSD",1749140311502,1.38834618,104080.0,104070.0,0.40074314]
["bitfinex","BTCUSD",1749140311503,0.79254494,104080.0,104070.0,0.40074314]
["bitfinex","BTCUSD",1749140311741,0.79254494,104080.0,104070.0,0.40190314]
["bitfinex","BTCUSD",1749140311974,0.69805676,104080.0,104070.0,0.00214314]
["bitfinex","BTCUSD",1749140312198,0.70950479,104080.0,104070.0,0.40358314]
["bitfinex","BTCUSD",1749140312907,0.20276767,104080.0,104070.0,0.59882314]
["bitfinex","BTCUSD",1749140313128,0.01060744,104080.0,104070.0,1.3934335]
["bitfinex","BTCUSD",1749140313352,0.01060716,104080.0,104070.0,1.3934335]
["bitfinex","BTCUSD",1749140313594,0.001,104080.0,104070.0,1.61443811]
["bitfinex","BTCUSD",1749140313830,0.001,104080.0,104070.0,1.62595124]
["bitfinex","BTCUSD",1749140314048,0.001,104080.0,104070.0,1.61923716]
["bitfinex","BTCUSD",1749140314277,0.00960725,104080.0,104070.0,1.63555894]
["bitfinex","BTCUSD",1749140314497,0.22096186,104090.0,104080.0,0.0423]
["bitfinex","BTCUSD",1749140314717,0.21135526,104090.0,104080.0,0.13790686]
["bitfinex","BTCUSD",1749140315368,0.20174838,104090.0,104080.0,0.14461869]
["bitfinex","BTCUSD",1749140315640,0.20176767,104080.0,104070.0,0.00314314]
["bitfinex","BTCUSD",1749140315867,0.20176767,104080.0,104070.0,0.45339591]
["bitfinex","BTCUSD",1749140316078,0.20176767,104080.0,104070.0,0.44668314]
["bitfinex","BTCUSD",1749140316305,0.20176767,104080.0,104070.0,0.45339604]
["bitfinex","BTCUSD",1749140316553,0.21137538,104080.0,104070.0,0.5460029]
["bitfinex","BTCUSD",1749140316782,0.20176767,104080.0,104070.0,0.5460029]
["bitfinex","BTCUSD",1749140317005,0.20176767,104080.0,104070.0,0.53929]
["bitfinex","BTCUSD",1749140317218,0.19314141,104090.0,104080.0,0.0416]
["bitfinex","BTCUSD",1749140317644,0.19214141,104090.0,104080.0,0.0713932]
["bitfinex","BTCUSD",1749140317858,0.20176767,104080.0,104070.0,0.04574314]
["bitfinex","BTCUSD",1749140318086,0.20276767,104080.0,104070.0,0.60810314]
["bitfinex","BTCUSD",1749140318311,0.20276767,104080.0,104070.0,0.60410314]
["bitfinex","BTCUSD",1749140318531,0.20176767,104080.0,104070.0,0.59910314]
["bitfinex","BTCUSD",1749140318756,0.2209831,104080.0,104070.0,0.69471]
["bitfinex","BTCUSD",1749140319214,0.21137557,104080.0,104070.0,0.31678142]
["bitfinex","BTCUSD",1749140319481,0.21137557,104080.0,104070.0,0.71898142]
["bitfinex","BTCUSD",1749140319982,0.21137557,104080.0,104070.0,0.71838142]
["bitfinex","BTCUSD",1749140319983,0.00960771,104080.0,104070.0,0.71838142]
["bitfinex","BTCUSD",1749140320210,0.001,104080.0,104070.0,1.62606673]
["bitfinex","BTCUSD",1749140320436,0.001,104080.0,104070.0,1.41299084]
["bitfinex","BTCUSD",1749140320437,0.03943048,104080.0,104070.0,1.41299084]
["bitfinex","BTCUSD",1749140320657,0.03943039,104080.0,104070.0,0.72170142]
["bitfinex","BTCUSD",1749140320873,0.01060725,104080.0,104070.0,0.92348849]
["bitfinex","BTCUSD",1749140321097,0.03943011,104080.0,104070.0,1.41299084]
["bitfinex","BTCUSD",1749140321308,0.04043011,104080.0,104070.0,0.17119828]
["bitfinex","BTCUSD",1749140321572,0.21337539,104080.0,104070.0,0.72739828]
["bitfinex","BTCUSD",1749140322058,0.002,104080.0,104070.0,0.92918553]
["bitfinex","BTCUSD",1749140322281,0.002,104080.0,104070.0,1.64930076]
["bitfinex","BTCUSD",1749140322504,0.002,104080.0,104070.0,1.65890903]
["bitfinex","BTCUSD",1749140322751,0.002,104080.0,104070.0,0.94840289]
["bitfinex","BTCUSD",1749140322988,0.0308224,104080.0,104070.0,1.63008559]
["bitfinex","BTCUSD",1749140323203,0.03082231,104080.0,104070.0,1.62047677]
["bitfinex","BTCUSD",1749140323499,0.03082231,104080.0,104070.0,1.63008559]
["bitfinex","BTCUSD",1749140323949,0.04043011,104080.0,104070.0,1.42763185]
["bitfinex","BTCUSD",1749140324195,0.22298319,104080.0,104070.0,1.39409628]
["bitfinex","BTCUSD",1749140324428,0.22298319,104080.0,104070.0,1.42765669]
["bitfinex","BTCUSD",1749140324660,0.22298319,104080.0,104070.0,1.42765714]
["bitfinex","BTCUSD",1749140324661,0.21337529,104080.0,104070.0,1.42765714]
["bitfinex","BTCUSD",1749140324893,0.21337529,104080.0,104070.0,1.42765718]
["bitfinex","BTCUSD",1749140325146,0.21337529,104080.0,104070.0,0.73500771]
["bitfinex","BTCUSD",1749140325374,0.21337529,104080.0,104070.0,0.73500721]
["bitfinex","BTCUSD",1749140325585,0.20376767,104080.0,104070.0,0.32829503]
["bitfinex","BTCUSD",1749140325803,0.20376767,104080.0,104070.0,0.73500687]
["bitfinex","BTCUSD",1749140326050,0.20376767,104080.0,104070.0,0.73500621]
["bitfinex","BTCUSD",1749140326487,0.20376767,104080.0,104070.0,0.1645093]
["bitfinex","BTCUSD",1749140326718,0.20376767,104080.0,104070.0,0.73469449]
["bitfinex","BTCUSD",1749140326947,0.03082332,104080.0,104070.0,1.41907087]
["bitfinex","BTCUSD",1749140327171,0.22298319,104080.0,104070.0,1.41683347]
["bitfinex","BTCUSD",1749140327406,0.21337566,104080.0,104070.0,1.42578693]
["bitfinex","BTCUSD",1749140327636,0.02121579,104080.0,104070.0,0.99945041]
["bitfinex","BTCUSD",1749140327857,0.0308224,104080.0,104070.0,1.41659476]
["bitfinex","BTCUSD",1749140328102,0.0404302,104080.0,104070.0,1.41659459]
["bitfinex","BTCUSD",1749140328327,0.0404302,104080.0,104070.0,1.60047761]
["bitfinex","BTCUSD",1749140328328,0.02121496,104080.0,104070.0,1.60047761]
["bitfinex","BTCUSD",1749140328559,0.02121478,104080.0,104070.0,1.61903854]
["bitfinex","BTCUSD",1749140328784,0.02121478,104080.0,104070.0,1.64655015]
["bitfinex","BTCUSD",1749140329011,0.002,104080.0,104070.0,1.66576696]
["bitfinex","BTCUSD",1749140329472,0.01160716,104080.0,104070.0,1.59982018]
["bitfinex","BTCUSD",1749140329704,0.002,104080.0,104070.0,1.62864676]
["bitfinex","BTCUSD",1749140329998,0.002,104080.0,104070.0,1.07456667]
["bitfinex","BTCUSD",1749140330240,0.002,104080.0,104070.0,1.62700667]
["bitfinex","BTCUSD",1749140330485,0.002,104080.0,104070.0,1.62701085]
["bitfinex","BTCUSD",1749140330768,0.002,104080.0,104070.0,1.62701084]
["bitfinex","BTCUSD",1749140331287,0.002,104080.0,104070.0,1.22941084]
["bitfinex","BTCUSD",1749140331290,0.002,104080.0,104070.0,1.64091169]
["bitfinex","BTCUSD",1749140331520,0.002,104080.0,104070.0,1.64951572]
["bitfinex","BTCUSD",1749140331764,0.00960633,104090.0,104080.0,0.93227234]
["bitfinex","BTCUSD",1749140331980,0.00960633,104090.0,104080.0,1.05654902]
["bitfinex","BTCUSD",1749140332207,0.01921284,104090.0,104080.0,1.03733387]
["bitfinex","BTCUSD",1749140332431,0.02881944,104090.0,104080.0,1.04694149]
["bitfinex","BTCUSD",1749140332654,0.01921284,104090.0,104080.0,1.05654945]
["bitfinex","BTCUSD",1749140332883,0.02881963,104090.0,104080.0,1.0469421]
["bitfinex","BTCUSD",1749140333106,0.02981954,104090.0,104080.0,1.04097185]
["bitfinex","BTCUSD",1749140333323,0.01060633,104090.0,104080.0,1.0595498]
["bitfinex","BTCUSD",1749140333543,0.01060633,104090.0,104080.0,1.05954978]
["bitfinex","BTCUSD",1749140333767,0.001,104090.0,104080.0,1.06979452]
["bitfinex","BTCUSD",1749140334203,0.001,104090.0,104080.0,2.13394487]
["bitfinex","BTCUSD",1749140334425,0.30621093,104130.0,104120.0,0.0422]
["bitfinex","BTCUSD",1749140334646,0.26777902,104130.0,104120.0,0.76992191]
["bitfinex","BTCUSD",1749140334891,0.26777902,104130.0,104120.0,0.80785505]
["bitfinex","BTCUSD",1749140335328,0.26777902,104130.0,104120.0,0.25789505]
["bitfinex","BTCUSD",1749140335544,0.26777902,104130.0,104120.0,0.80729505]
["bitfinex","BTCUSD",1749140335786,0.26777902,104130.0,104120.0,0.25803907]
["bitfinex","BTCUSD",1749140335787,0.26877902,104130.0,104120.0,0.25803907]
["bitfinex","BTCUSD",1749140336006,0.60427978,104130.0,104120.0,0.25803907]
["bitfinex","BTCUSD",1749140336269,0.60427978,104130.0,104120.0,0.25802246]
["bitfinex","BTCUSD",1749140336490,0.60427978,104130.0,104120.0,0.79858402]
["bitfinex","BTCUSD",1749140336707,0.65427978,104130.0,104120.0,0.79858402]
["bitfinex","BTCUSD",1749140336934,0.60718788,104130.0,104120.0,0.79858402]
["bitfinex","BTCUSD",1749140337389,0.60818788,104130.0,104120.0,0.79858402]
["bitfinex","BTCUSD",1749140338095,0.60818788,104130.0,104120.0,0.40390402]
["bitfinex","BTCUSD",1749140338321,0.64351344,104130.0,104120.0,0.79698402]
["bitfinex","BTCUSD",1749140338812,0.73900162,104130.0,104120.0,0.24906402]
["bitfinex","BTCUSD",1749140339034,1.07900162,104130.0,104120.0,0.79266402]
["bitfinex","BTCUSD",1749140339256,1.07900162,104130.0,104120.0,0.39994402]
["bitfinex","BTCUSD",1749140339471,1.00329065,104130.0,104120.0,0.39994402]
["bitfinex","BTCUSD",1749140339693,1.00329065,104130.0,104120.0,0.79250402]
["bitfinex","BTCUSD",1749140340127,0.90780247,104130.0,104120.0,0.79250402]
["bitfinex","BTCUSD",1749140340343,0.87247691,104130.0,104120.0,0.79218402]
["bitfinex","BTCUSD",1749140340572,1.56376633,104130.0,104120.0,0.00014402]
["bitfinex","BTCUSD",1749140340799,1.56376633,104130.0,104120.0,0.39290402]
["bitfinex","BTCUSD",1749140340800,1.59909189,104130.0,104120.0,0.39290402]
["bitfinex","BTCUSD",1749140341017,1.69458007,104130.0,104120.0,0.00014402]
["bitfinex","BTCUSD",1749140341242,1.69458007,104130.0,104120.0,0.39278402]
["bitfinex","BTCUSD",1749140341470,1.00329065,104130.0,104120.0,0.00014402]
["bitfinex","BTCUSD",1749140341699,1.00329065,104130.0,104120.0,0.39274402]
["bitfinex","BTCUSD",1749140341916,0.37867491,104130.0,104120.0,0.39274402]
["bitfinex","BTCUSD",1749140342156,0.33867491,104130.0,104120.0,0.40170979]
["bitfinex","BTCUSD",1749140342380,0.24306805,104130.0,104120.0,0.40170894]
["bitfinex","BTCUSD",1749140342870,0.19306805,104130.0,104120.0,0.40170848]
["bitfinex","BTCUSD",1749140343088,0.19306805,104130.0,104120.0,0.39274402]
["bitfinex","BTCUSD",1749140343306,0.23556805,104130.0,104120.0,0.55326837]
["bitfinex","BTCUSD",1749140343540,0.19306805,104130.0,104120.0,0.56490402]
["bitfinex","BTCUSD",1749140343763,0.19306805,104130.0,104120.0,0.58530402]
["bitfinex","BTCUSD",1749140343992,0.19306805,104130.0,104120.0,0.60323452]
["bitfinex","BTCUSD",1749140344438,0.19306805,104130.0,104120.0,0.59426927]
["bitfinex","BTCUSD",1749140344663,0.19306805,104130.0,104120.0,0.60323434]
["bitfinex","BTCUSD",1749140344873,0.19306805,104130.0,104120.0,0.6032343]
["bitfinex","BTCUSD",1749140345314,0.01060291,104130.0,104120.0,0.60387357]
["bitfinex","BTCUSD",1749140345539,0.001,104130.0,104120.0,1.50581739]
["bitfinex","BTCUSD",1749140345757,0.001,104130.0,104120.0,1.48724895]
["bitfinex","BTCUSD",1749140345758,0.0298081,104130.0,104120.0,1.48724895]
["bitfinex","BTCUSD",1749140345982,0.0298081,104130.0,104120.0,0.00910927]
["bitfinex","BTCUSD",1749140345983,0.2218768,104130.0,104120.0,0.00910927]
["bitfinex","BTCUSD",1749140346205,0.21227389,104130.0,104120.0,0.59406927]
["bitfinex","BTCUSD",1749140346479,0.20267079,104130.0,104120.0,0.60302832]
["bitfinex","BTCUSD",1749140346712,0.20267079,104130.0,104120.0,0.20995029]
["bitfinex","BTCUSD",1749140346713,0.20167079,104130.0,104120.0,0.20995029]
["bitfinex","BTCUSD",1749140346934,0.20167079,104130.0,104120.0,0.60519036]
["bitfinex","BTCUSD",1749140347151,0.1920676,104130.0,104120.0,0.60519036]
["bitfinex","BTCUSD",1749140347361,0.1920676,104130.0,104120.0,0.57672927]
["bitfinex","BTCUSD",1749140347577,0.1920676,104130.0,104120.0,0.59682927]
["bitfinex","BTCUSD",1749140347808,0.20167098,104130.0,104120.0,0.60579026]
["bitfinex","BTCUSD",1749140348020,0.22087708,104130.0,104120.0,0.60579021]
["bitfinex","BTCUSD",1749140348234,0.22087708,104130.0,104120.0,0.60579014]
["bitfinex","BTCUSD",1749140348446,0.22087708,104130.0,104120.0,0.60579012]
["bitfinex","BTCUSD",1749140348666,0.22087708,104130.0,104120.0,0.59682927]
["bitfinex","BTCUSD",1749140348877,0.21127417,104130.0,104120.0,0.60487013]
["bitfinex","BTCUSD",1749140349110,0.21127417,104130.0,104120.0,0.60487017]
["bitfinex","BTCUSD",1749140349327,0.21127417,104130.0,104120.0,0.59590927]
["bitfinex","BTCUSD",1749140349554,0.21127417,104130.0,104120.0,0.60487016]
["bitfinex","BTCUSD",1749140349772,0.21127417,104130.0,104120.0,0.20258927]
["bitfinex","BTCUSD",1749140349994,0.21127417,104130.0,104120.0,0.21040464]
["bitfinex","BTCUSD",1749140350224,0.20167098,104130.0,104120.0,0.60452464]
["bitfinex","BTCUSD",1749140350441,0.20167098,104130.0,104120.0,0.59556411]
["bitfinex","BTCUSD",1749140351118,0.21127408,104130.0,104120.0,0.59611747]
["bitfinex","BTCUSD",1749140351344,0.21127408,104130.0,104120.0,0.05111747]
["bitfinex","BTCUSD",1749140351587,0.21127408,104130.0,104120.0,0.59583747]
["bitfinex","BTCUSD",1749140351813,0.01920648,104130.0,104120.0,0.20199747]
["bitfinex","BTCUSD",1749140352037,0.01920592,104130.0,104120.0,0.59591747]
["bitfinex","BTCUSD",1749140352253,0.01920537,104130.0,104120.0,0.78800352]
["bitfinex","BTCUSD",1749140352478,0.03841175,104130.0,104120.0,0.60552177]
["bitfinex","BTCUSD",1749140352696,0.03841175,104130.0,104120.0,0.59591747]
["bitfinex","BTCUSD",1749140353357,0.02880847,104130.0,104120.0,0.78800352]
["bitfinex","BTCUSD",1749140353594,0.21127389,104130.0,104120.0,0.20199747]
["bitfinex","BTCUSD",1749140353827,0.21127407,104130.0,104120.0,0.59607747]
["bitfinex","BTCUSD",1749140355236,0.21127407,104130.0,104120.0,0.57597747]
["bitfinex","BTCUSD",1749140355679,0.21127407,104130.0,104120.0,0.05161747]
["bitfinex","BTCUSD",1749140355912,0.21127407,104130.0,104120.0,0.55455747]
["bitfinex","BTCUSD",1749140356133,0.21127407,104130.0,104120.0,0.16135747]
["bitfinex","BTCUSD",1749140356384,0.21127407,104130.0,104120.0,0.01051747]
["bitfinex","BTCUSD",1749140356608,0.5431896,104130.0,104120.0,0.16135747]
["bitfinex","BTCUSD",1749140356869,0.60335222,104130.0,104120.0,0.55415747]
["bitfinex","BTCUSD",1749140357318,0.50786404,104130.0,104120.0,0.55415747]
["bitfinex","BTCUSD",1749140357535,0.34868093,104130.0,104120.0,0.55415747]
["bitfinex","BTCUSD",1749140357982,1.19981779,104130.0,104120.0,0.16135747]
["bitfinex","BTCUSD",1749140358229,1.65085432,104130.0,104120.0,0.40295747]
["bitfinex","BTCUSD",1749140358464,1.76088335,104130.0,104120.0,0.40331747]
["bitfinex","BTCUSD",1749140358688,0.99388296,104130.0,104120.0,0.40331747]
["bitfinex","BTCUSD",1749140358925,1.68517238,104130.0,104120.0,0.40231747]
["bitfinex","BTCUSD",1749140359145,1.06959393,104130.0,104120.0,0.40187747]
["bitfinex","BTCUSD",1749140359367,1.68617238,104130.0,104120.0,0.00951747]
["bitfinex","BTCUSD",1749140359593,1.68617238,104130.0,104120.0,0.40179747]
["bitfinex","BTCUSD",1749140359810,0.99488296,104130.0,104120.0,0.40179747]
["bitfinex","BTCUSD",1749140360030,1.85535864,104130.0,104120.0,0.40079747]
["bitfinex","BTCUSD",1749140360252,1.85635864,104130.0,104120.0,0.40079747]
["bitfinex","BTCUSD",1749140360472,1.85635864,104130.0,104120.0,0.40051747]
["bitfinex","BTCUSD",1749140360696,1.8916842,104130.0,104120.0,0.40055747]
["bitfinex","BTCUSD",1749140360932,1.98717238,104130.0,104120.0,0.40055747]
["bitfinex","BTCUSD",1749140361438,1.95184682,104130.0,104120.0,0.40055747]
["bitfinex","BTCUSD",1749140361884,1.98717238,104130.0,104120.0,0.40055747]
["bitfinex","BTCUSD",1749140362608,1.98717238,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140362849,1.20039478,104130.0,104120.0,0.39979747]
["bitfinex","BTCUSD",1749140363068,1.20039478,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140363069,1.8916842,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140364176,1.16506922,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140365273,1.85635864,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140365700,1.85635864,104130.0,104120.0,0.40479747]
["bitfinex","BTCUSD",1749140365940,1.10872837,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140366194,0.21327407,104130.0,104120.0,0.4135161]
["bitfinex","BTCUSD",1749140366453,0.21327407,104130.0,104120.0,0.05927328]
["bitfinex","BTCUSD",1749140366704,0.21327407,104130.0,104120.0,0.41375328]
["bitfinex","BTCUSD",1749140366705,1.09196702,104130.0,104120.0,0.41375328]
["bitfinex","BTCUSD",1749140366941,0.49628446,104130.0,104120.0,0.40479747]
["bitfinex","BTCUSD",1749140367177,0.34420649,104130.0,104120.0,0.40479747]
["bitfinex","BTCUSD",1749140367411,0.37340267,104130.0,104120.0,0.41375372]
["bitfinex","BTCUSD",1749140367635,0.37340267,104130.0,104120.0,0.41403568]
["bitfinex","BTCUSD",1749140367890,0.37340267,104130.0,104120.0,0.40507747]
["bitfinex","BTCUSD",1749140368117,0.37340267,104130.0,104120.0,0.41403568]
["bitfinex","BTCUSD",1749140368324,0.33807711,104130.0,104120.0,0.41403568]
["bitfinex","BTCUSD",1749140368575,0.48878188,104130.0,104120.0,0.41403569]
["bitfinex","BTCUSD",1749140368786,0.48878188,104130.0,104120.0,0.01747569]
["bitfinex","BTCUSD",1749140369006,0.85008188,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140369249,1.57671215,104130.0,104120.0,0.40387747]
["bitfinex","BTCUSD",1749140369678,1.57671215,104130.0,104120.0,0.40367747]
["bitfinex","BTCUSD",1749140370338,0.88542273,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140370563,1.57671215,104130.0,104120.0,0.40311747]
["bitfinex","BTCUSD",1749140370785,1.57671215,104130.0,104120.0,0.40295747]
["bitfinex","BTCUSD",1749140371875,0.88542273,104130.0,104120.0,0.40295747]
["bitfinex","BTCUSD",1749140372094,1.57671215,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140372351,1.57671215,104130.0,104120.0,0.40215747]
["bitfinex","BTCUSD",1749140372798,1.57671215,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140373258,1.60977938,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140373484,0.91848996,104130.0,104120.0,0.40151747]
["bitfinex","BTCUSD",1749140373936,1.60977938,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140374583,0.91848996,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140374797,1.60977938,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140375025,0.88542273,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140375247,1.0996257,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140375467,1.81201512,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140375911,1.81201512,104130.0,104120.0,0.40027747]
["bitfinex","BTCUSD",1749140376144,1.1207257,104130.0,104120.0,0.40027747]
["bitfinex","BTCUSD",1749140376365,1.9075033,104130.0,104120.0,0.40027747]
["bitfinex","BTCUSD",1749140376789,1.9276033,104130.0,104120.0,0.40027747]
["bitfinex","BTCUSD",1749140377019,1.96067053,104130.0,104120.0,0.39971747]
["bitfinex","BTCUSD",1749140377747,1.9276033,104130.0,104120.0,0.39971747]
["bitfinex","BTCUSD",1749140377959,1.9075033,104130.0,104120.0,0.39971747]
["bitfinex","BTCUSD",1749140378833,1.96007053,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140379044,1.26878111,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140379257,1.98890253,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140379888,1.29761311,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140380115,1.98890253,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140380320,1.22394588,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140380529,1.1398257,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140380739,1.83111512,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140380970,1.86418235,104130.0,104120.0,0.39831747]
["bitfinex","BTCUSD",1749140381193,1.86418235,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140381457,1.8787232,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140381886,1.97421138,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140382103,7.02421138,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140382321,6.13125117,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140382544,7.01460819,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140382996,6.32331877,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140383217,7.01460819,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140384354,1.14476336,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140384815,1.83605278,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140385255,1.80071193,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140385476,1.09002251,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140385913,1.78131193,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140386138,1.87680011,104130.0,104120.0,0.00851747]
["bitfinex","BTCUSD",1749140386364,0.59931774,104130.0,104120.0,0.04821747]
["bitfinex","BTCUSD",1749140386583,0.59931774,104130.0,104120.0,0.0572045]
["bitfinex","BTCUSD",1749140386805,0.97238497,104130.0,104120.0,0.05720442]
["bitfinex","BTCUSD",1749140387036,0.97238497,104130.0,104120.0,0.0572044]
["bitfinex","BTCUSD",1749140387276,0.97238497,104130.0,104120.0,0.04821747]
["bitfinex","BTCUSD",1749140387495,1.00636344,104130.0,104120.0,0.05720434]
["bitfinex","BTCUSD",1749140387717,0.54371088,104130.0,104120.0,0.05720429]
["bitfinex","BTCUSD",1749140387988,0.54371088,104130.0,104120.0,0.05720339]
["bitfinex","BTCUSD",1749140387989,0.20371088,104130.0,104120.0,0.05720339]
["bitfinex","BTCUSD",1749140388207,0.20371088,104130.0,104120.0,0.04821747]
["bitfinex","BTCUSD",1749140388422,0.20371088,104130.0,104120.0,0.05720321]
["bitfinex","BTCUSD",1749140388864,0.20371088,104130.0,104120.0,0.44360321]
["bitfinex","BTCUSD",1749140389319,0.20371088,104130.0,104120.0,0.44252321]
["bitfinex","BTCUSD",1749140389734,0.29931774,104130.0,104120.0,0.59084321]
["bitfinex","BTCUSD",1749140390158,0.29931774,104130.0,104120.0,0.58185747]
["bitfinex","BTCUSD",1749140390378,0.29931774,104130.0,104120.0,0.58141747]
["bitfinex","BTCUSD",1749140391866,0.29931774,104130.0,104120.0,0.19605747]
["bitfinex","BTCUSD",1749140392101,0.29931774,104130.0,104120.0,0.15635747]
["bitfinex","BTCUSD",1749140392331,0.89126578,104130.0,104120.0,0.54079747]
["bitfinex","BTCUSD",1749140392547,1.5825552,104130.0,104120.0,0.54079747]
["bitfinex","BTCUSD",1749140392786,0.89126578,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140393042,0.89126578,104130.0,104120.0,0.39155747]
["bitfinex","BTCUSD",1749140393252,0.7957776,104130.0,104120.0,0.43115747]
["bitfinex","BTCUSD",1749140394127,0.7957776,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140394366,0.7957776,104130.0,104120.0,0.39083747]
["bitfinex","BTCUSD",1749140394580,1.48706702,104130.0,104120.0,0.39083747]
["bitfinex","BTCUSD",1749140394790,1.5825552,104130.0,104120.0,0.39083747]
["bitfinex","BTCUSD",1749140395001,0.89126578,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140395216,1.5825552,104130.0,104120.0,0.39047747]
["bitfinex","BTCUSD",1749140395440,2.23659605,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140395672,7.28659605,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140396091,6.59530663,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140396313,2.23659605,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140396532,2.26542905,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140397221,1.57413963,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140397437,1.53463963,104130.0,104120.0,0.38947747]
["bitfinex","BTCUSD",1749140397660,2.26692905,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140397875,2.26692905,104130.0,104120.0,0.38947747]
["bitfinex","BTCUSD",1749140398535,2.26692905,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140398965,1.57563963,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140399174,2.26692905,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140400093,2.29787961,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140400317,7.34787961,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140400799,8.03916903,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140401013,8.13414973,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140401230,7.44286031,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140401764,7.39787961,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140401979,7.77819961,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140402201,2.17144087,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140402421,6.53015145,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140402642,2.17144087,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140402860,2.17044087,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140403087,2.26492905,104130.0,104120.0,0.00743747]
["bitfinex","BTCUSD",1749140403332,8.04716903,104130.0,104120.0,0.00943747]
["bitfinex","BTCUSD",1749140403548,8.10109283,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140403766,8.14715423,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140403979,7.32993355,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140404421,1.58864413,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140404662,2.27993355,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140404868,1.58864413,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140405084,2.25843355,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140405299,2.23893355,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140405521,1.54764413,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140405747,1.11215595,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140405971,2.13844087,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140406201,2.12390002,104130.0,104120.0,0.0416]
["bitfinex","BTCUSD",1749140406436,0.30731774,104130.0,104120.0,0.0416]
["bitfinex","BTCUSD",1749140406655,0.40280592,104130.0,104120.0,0.0416]
["bitfinex","BTCUSD",1749140406877,1.59148022,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1749140407182,0.54169016,104120.0,104110.0,0.41944]
["bitfinex","BTCUSD",1749140407391,1.48597132,104120.0,104110.0,0.41944]
["bitfinex","BTCUSD",1749140407613,0.7946819,104120.0,104110.0,0.41944]
["bitfinex","BTCUSD",1749140408458,0.89017008,104120.0,104110.0,0.41944]
["bitfinex","BTCUSD",1749140409143,0.7946819,104120.0,104110.0,0.41944]
["bitfinex","BTCUSD",1749140409604,0.8006819,104120.0,104110.0,0.39934]
["bitfinex","BTCUSD",1749140410026,0.8006819,104120.0,104110.0,0.42054]
["bitfinex","BTCUSD",1749140410265,0.8006819,104120.0,104110.0,0.41986]
["bitfinex","BTCUSD",1749140410513,0.8006819,104120.0,104110.0,0.41978]
["bitfinex","BTCUSD",1749140410731,0.20172891,104100.0,104090.0,0.0422]
["bitfinex","BTCUSD",1749140410988,0.20174829,104090.0,104080.0,0.18348]
["bitfinex","BTCUSD",1749140411198,0.20174829,104090.0,104080.0,0.0422]
["bitfinex","BTCUSD",1749140411414,0.20174829,104090.0,104080.0,0.56244]
["bitfinex","BTCUSD",1749140412306,0.20179602,104090.0,104080.0,0.18348]
["bitfinex","BTCUSD",1749140412524,0.2972842,104090.0,104080.0,0.56232]
["bitfinex","BTCUSD",1749140413043,0.2972842,104090.0,104080.0,0.0442]
["bitfinex","BTCUSD",1749140413256,0.89820248,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1749140413515,0.89920248,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1749140413758,1.5904919,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1749140414003,6.6592919,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1749140414254,1.14176767,104080.0,104070.0,0.37952]
["bitfinex","BTCUSD",1749140414460,0.20178707,104070.0,104060.0,0.02522304]
["bitfinex","BTCUSD",1749140414682,0.45262081,104070.0,104060.0,0.40566304]
["bitfinex","BTCUSD",1749140414921,0.45262081,104070.0,104060.0,0.02522304]
["bitfinex","BTCUSD",1749140415178,0.45262081,104070.0,104060.0,0.40566304]
["bitfinex","BTCUSD",1749140415649,0.45262081,104070.0,104060.0,0.44736304]
["bitfinex","BTCUSD",1749140415894,0.01921737,104070.0,104060.0,0.46303674]
["bitfinex","BTCUSD",1749140416153,0.53215987,104080.0,104060.0,0.46303674]
["bitfinex","BTCUSD",1749140416154,0.19215987,104080.0,104070.0,0.0417]
["bitfinex","BTCUSD",1749140416380,0.20176777,104080.0,104070.0,0.07768308]
["bitfinex","BTCUSD",1749140416596,0.20176777,104080.0,104070.0,0.07095887]
["bitfinex","BTCUSD",1749140416855,0.20176777,104080.0,104070.0,0.06200629]
["bitfinex","BTCUSD",1749140417105,0.20176777,104080.0,104070.0,0.07095855]
["bitfinex","BTCUSD",1749140417367,0.20176777,104080.0,104070.0,0.07767275]
["bitfinex","BTCUSD",1749140417631,0.2219831,104080.0,104070.0,0.84467314]
["bitfinex","BTCUSD",1749140417853,0.2229831,104080.0,104070.0,0.84227121]
["bitfinex","BTCUSD",1749140418095,0.20376777,104080.0,104070.0,0.15098179]
["bitfinex","BTCUSD",1749140418351,0.20376777,104080.0,104070.0,0.15338622]
["bitfinex","BTCUSD",1749140418610,0.20376777,104080.0,104070.0,0.16432922]
["bitfinex","BTCUSD",1749140418915,0.20376777,104080.0,104070.0,0.16192759]
["bitfinex","BTCUSD",1749140418917,0.20376777,104080.0,104070.0,0.05736812]
["bitfinex","BTCUSD",1749140419214,0.20376777,104080.0,104070.0,0.59815468]
["bitfinex","BTCUSD",1749140419461,0.20376777,104080.0,104070.0,0.59695468]
["bitfinex","BTCUSD",1749140419700,0.20376777,104080.0,104070.0,0.05636817]
["bitfinex","BTCUSD",1749140420026,0.20376777,104080.0,104070.0,0.02463259]
["bitfinex","BTCUSD",1749140420027,0.24336346,104080.0,104070.0,0.02463259]
["bitfinex","BTCUSD",1749140420226,0.20178707,104070.0,104060.0,0.20724304]
["bitfinex","BTCUSD",1749140420494,0.20178707,104070.0,104060.0,0.59756782]
["bitfinex","BTCUSD",1749140421016,5.83550676,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1749140421019,0.49234468,103980.0,103950.0,0.0583378]
["bitfinex","BTCUSD",1749140421250,0.21161919,103960.0,103950.0,0.0583378]
["bitfinex","BTCUSD",1749140421512,0.21161919,103960.0,103950.0,0.5818178]
["bitfinex","BTCUSD",1749140421790,0.21161919,103960.0,103950.0,0.64001558]
["bitfinex","BTCUSD",1749140422020,0.21161919,103960.0,103950.0,0.11653558]
["bitfinex","BTCUSD",1749140422233,0.21161919,103960.0,103950.0,0.5817378]
["bitfinex","BTCUSD",1749140422840,0.21166682,103960.0,103950.0,0.0369378]
["bitfinex","BTCUSD",1749140423081,0.21166682,103960.0,103950.0,0.0208378]
["bitfinex","BTCUSD",1749140423517,0.21166682,103960.0,103950.0,0.5612378]
["bitfinex","BTCUSD",1749140423734,0.21166682,103960.0,103950.0,0.0178378]
["bitfinex","BTCUSD",1749140423735,0.30727368,103960.0,103950.0,0.0178378]
["bitfinex","BTCUSD",1749140423990,0.30727368,103960.0,103950.0,0.4007978]
["bitfinex","BTCUSD",1749140424433,0.30727368,103960.0,103950.0,0.1591978]
["bitfinex","BTCUSD",1749140424648,0.30727368,103960.0,103950.0,0.5492778]
["bitfinex","BTCUSD",1749140424866,0.30727368,103960.0,103950.0,0.5483578]
["bitfinex","BTCUSD",1749140425317,0.30727368,103960.0,103950.0,0.0370378]
["bitfinex","BTCUSD",1749140425541,0.30727368,103960.0,103950.0,0.0168378]
["bitfinex","BTCUSD",1749140425770,0.30727368,103960.0,103950.0,0.5493578]
["bitfinex","BTCUSD",1749140425771,0.37554589,103960.0,103950.0,0.5493578]
["bitfinex","BTCUSD",1749140425992,0.30727368,103960.0,103950.0,0.5698578]
["bitfinex","BTCUSD",1749140426215,0.30827368,103960.0,103950.0,0.5698578]
["bitfinex","BTCUSD",1749140426936,0.30827368,103960.0,103950.0,0.5692178]
["bitfinex","BTCUSD",1749140427161,0.21266682,103960.0,103950.0,0.5692178]
["bitfinex","BTCUSD",1749140427380,0.21266682,103960.0,103950.0,0.5894378]
["bitfinex","BTCUSD",1749140427596,0.21266682,103960.0,103950.0,1.28072722]
["bitfinex","BTCUSD",1749140428480,0.21266682,103960.0,103950.0,0.5894378]
["bitfinex","BTCUSD",1749140428698,0.21266682,103960.0,103950.0,1.28072722]
["bitfinex","BTCUSD",1749140428918,0.30827368,103960.0,103950.0,1.23936722]
["bitfinex","BTCUSD",1749140429133,0.30827368,103960.0,103950.0,1.23940722]
["bitfinex","BTCUSD",1749140429364,0.30827368,103960.0,103950.0,0.0158378]
["bitfinex","BTCUSD",1749140429365,0.38833899,103960.0,103950.0,0.0158378]
["bitfinex","BTCUSD",1749140429599,0.38833899,103960.0,103950.0,0.95624722]
["bitfinex","BTCUSD",1749140429820,0.2222859,103960.0,103950.0,1.52852722]
["bitfinex","BTCUSD",1749140430032,0.21266728,103960.0,103950.0,1.52852722]
["bitfinex","BTCUSD",1749140430251,0.20304839,103960.0,103950.0,1.14196722]
["bitfinex","BTCUSD",1749140430485,0.20304839,103960.0,103950.0,0.99644722]
["bitfinex","BTCUSD",1749140430715,0.20304839,103960.0,103950.0,0.3051578]
["bitfinex","BTCUSD",1749140430960,0.29865525,103960.0,103950.0,1.50732722]
["bitfinex","BTCUSD",1749140431178,0.20304839,103960.0,103950.0,1.50732722]
["bitfinex","BTCUSD",1749140431395,0.22228571,103960.0,103950.0,1.52862722]
["bitfinex","BTCUSD",1749140431626,0.19234468,103980.0,103960.0,0.23338168]
["bitfinex","BTCUSD",1749140431863,0.19234468,103980.0,103970.0,1.11836942]
["bitfinex","BTCUSD",1749140431864,0.02885104,103980.0,103970.0,1.11836942]
["bitfinex","BTCUSD",1749140432086,0.21157886,103980.0,103970.0,1.11836942]
["bitfinex","BTCUSD",1749140432529,0.00961658,103980.0,103970.0,1.32115066]
["bitfinex","BTCUSD",1749140432748,0.22117352,103990.0,103980.0,0.0416]
["bitfinex","BTCUSD",1749140432964,0.21155833,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140433195,0.22117389,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140433632,0.21155814,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140433850,0.2019423,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140434063,0.21255814,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140434314,0.22217435,103990.0,103980.0,0.73288942]
["bitfinex","BTCUSD",1749140434533,0.22217435,103990.0,103980.0,0.5738]
["bitfinex","BTCUSD",1749140434771,0.21255851,103990.0,103980.0,0.95602734]
["bitfinex","BTCUSD",1749140435000,0.21255851,103990.0,103980.0,1.34266734]
["bitfinex","BTCUSD",1749140435229,0.21255851,103990.0,103980.0,0.11917792]
["bitfinex","BTCUSD",1749140435452,0.21255851,103990.0,103980.0,1.26500942]
["bitfinex","BTCUSD",1749140436564,0.001,103990.0,103980.0,1.48620468]
["bitfinex","BTCUSD",1749140436772,0.001,103990.0,103980.0,1.58181154]
["bitfinex","BTCUSD",1749140437240,0.001,103990.0,103980.0,0.89862276]
["bitfinex","BTCUSD",1749140437484,0.02984752,103990.0,103980.0,1.58029522]
["bitfinex","BTCUSD",1749140437721,0.02984743,103990.0,103980.0,1.3783335]
["bitfinex","BTCUSD",1749140437947,0.21255851,103990.0,103980.0,1.3783335]
["bitfinex","BTCUSD",1749140438174,0.21255851,103990.0,103980.0,1.36061628]
["bitfinex","BTCUSD",1749140438395,0.21155851,103990.0,103980.0,1.26560942]
["bitfinex","BTCUSD",1749140438618,0.21155851,103990.0,103980.0,1.28433953]
["bitfinex","BTCUSD",1749140438859,0.21155851,103990.0,103980.0,1.28633953]
["bitfinex","BTCUSD",1749140439083,0.01923178,103990.0,103980.0,1.47868421]
["bitfinex","BTCUSD",1749140439360,0.02884715,103990.0,103980.0,1.48830135]
["bitfinex","BTCUSD",1749140439585,0.04807939,103990.0,103980.0,0.59505011]
["bitfinex","BTCUSD",1749140439807,0.02884762,103990.0,103980.0,1.28629953]
["bitfinex","BTCUSD",1749140440032,0.00961529,104000.0,103990.0,0.0419]
["bitfinex","BTCUSD",1749140440267,0.02884549,104000.0,103990.0,0.7452094]
["bitfinex","BTCUSD",1749140440508,0.00961473,104000.0,103990.0,1.04997072]
["bitfinex","BTCUSD",1749140440740,0.01922974,104000.0,103990.0,1.04997081]
["bitfinex","BTCUSD",1749140440973,0.00961473,104000.0,103990.0,1.06773037]
["bitfinex","BTCUSD",1749140441200,0.01922965,104000.0,103990.0,1.08696196]
["bitfinex","BTCUSD",1749140441438,0.02884254,104010.0,103990.0,1.03544621]
["bitfinex","BTCUSD",1749140441678,0.22116393,104010.0,104000.0,1.12078942]
["bitfinex","BTCUSD",1749140441942,0.21155003,104010.0,104000.0,1.12078942]
["bitfinex","BTCUSD",1749140442170,0.21155003,104010.0,104000.0,0.73218942]
["bitfinex","BTCUSD",1749140442389,0.21155003,104010.0,104000.0,1.26618942]
["bitfinex","BTCUSD",1749140442819,0.21155003,104010.0,104000.0,0.80358101]
["bitfinex","BTCUSD",1749140443548,0.21455003,104010.0,104000.0,0.80358101]
["bitfinex","BTCUSD",1749140444215,0.21355003,104010.0,104000.0,1.51409043]
["bitfinex","BTCUSD",1749140444434,0.21655003,104010.0,104000.0,1.51409043]
["bitfinex","BTCUSD",1749140444925,0.21655003,104010.0,104000.0,1.51393043]
["bitfinex","BTCUSD",1749140445217,0.21655003,104010.0,104000.0,0.82252101]
["bitfinex","BTCUSD",1749140445445,0.21655003,104010.0,104000.0,0.78296101]
["bitfinex","BTCUSD",1749140446015,0.21655003,104010.0,104000.0,0.80316101]
["bitfinex","BTCUSD",1749140446251,0.21655003,104010.0,104000.0,1.49445043]
["bitfinex","BTCUSD",1749140447396,0.21655003,104010.0,104000.0,1.51228171]
["bitfinex","BTCUSD",1749140447632,0.21655003,104010.0,104000.0,0.82099229]
["bitfinex","BTCUSD",1749140447888,0.21655003,104010.0,104000.0,0.26747229]
["bitfinex","BTCUSD",1749140448121,0.21655003,104010.0,104000.0,0.78244101]
["bitfinex","BTCUSD",1749140448348,0.21655003,104010.0,104000.0,0.24964101]
["bitfinex","BTCUSD",1749140448587,0.21655003,104010.0,104000.0,0.00048101]
["bitfinex","BTCUSD",1749140448833,0.21655003,104010.0,104000.0,0.39512101]
["bitfinex","BTCUSD",1749140448834,0.31215689,104010.0,104000.0,0.39512101]
["bitfinex","BTCUSD",1749140449094,0.31215689,104010.0,104000.0,0.78236101]
["bitfinex","BTCUSD",1749140449819,0.31215689,104010.0,104000.0,0.39512101]
["bitfinex","BTCUSD",1749140450048,0.31215689,104010.0,104000.0,0.78212101]
["bitfinex","BTCUSD",1749140450278,0.31215689,104010.0,104000.0,0.8000299]
["bitfinex","BTCUSD",1749140450512,0.31215689,104010.0,104000.0,1.51241932]
["bitfinex","BTCUSD",1749140450730,0.31215689,104010.0,104000.0,1.49131932]
["bitfinex","BTCUSD",1749140450953,0.31219689,104010.0,104000.0,0.4130299]
["bitfinex","BTCUSD",1749140451146,0.31219689,104010.0,104000.0,0.79983509]
["bitfinex","BTCUSD",1749140451656,0.31219689,104010.0,104000.0,0.26751509]
["bitfinex","BTCUSD",1749140451890,0.36219689,104010.0,104000.0,0.79971509]
["bitfinex","BTCUSD",1749140452109,0.36219689,104010.0,104000.0,0.00048101]
["bitfinex","BTCUSD",1749140452110,7.09604438,104010.0,104000.0,0.00048101]
["bitfinex","BTCUSD",1749140452350,1.35475496,104010.0,104000.0,0.00048101]
["bitfinex","BTCUSD",1749140452581,1.38362496,104010.0,104000.0,0.00048101]
["bitfinex","BTCUSD",1749140452809,7.49491438,104010.0,104000.0,0.38896101]
["bitfinex","BTCUSD",1749140453035,7.49191438,104010.0,104000.0,0.38920101]
["bitfinex","BTCUSD",1749140453263,7.49391438,104010.0,104000.0,0.39032101]
["bitfinex","BTCUSD",1749140453512,7.49791438,104010.0,104000.0,0.39032101]
["bitfinex","BTCUSD",1749140453725,7.48991438,104010.0,104000.0,0.38969067]
["bitfinex","BTCUSD",1749140453942,6.79862496,104010.0,104000.0,0.00085067]
["bitfinex","BTCUSD",1749140454160,7.48991438,104010.0,104000.0,0.38965067]
["bitfinex","BTCUSD",1749140454383,6.77782496,104010.0,104000.0,0.38965067]
["bitfinex","BTCUSD",1749140454601,1.73382496,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140455052,1.20265156,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140455277,1.48205156,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140455495,1.48605156,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140456151,1.18605156,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140456367,0.84605156,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140456584,0.94153974,104010.0,104000.0,0.39053067]
["bitfinex","BTCUSD",1749140456833,0.84605156,104010.0,104000.0,0.63969067]
["bitfinex","BTCUSD",1749140457056,0.51718156,104010.0,104000.0,1.48823047]
["bitfinex","BTCUSD",1749140457277,0.51718156,104010.0,104000.0,1.51023022]
["bitfinex","BTCUSD",1749140457503,0.51718156,104010.0,104000.0,0.80997067]
["bitfinex","BTCUSD",1749140457724,0.51718156,104010.0,104000.0,0.79774276]
["bitfinex","BTCUSD",1749140457725,0.58695377,104010.0,104000.0,0.79774276]
["bitfinex","BTCUSD",1749140457942,0.51820729,104010.0,104000.0,0.79774276]
["bitfinex","BTCUSD",1749140458159,0.36719689,104010.0,104000.0,0.79774276]
["bitfinex","BTCUSD",1749140458380,0.36719689,104010.0,104000.0,0.79774313]
["bitfinex","BTCUSD",1749140458595,0.36719689,104010.0,104000.0,0.79774314]
["bitfinex","BTCUSD",1749140459251,0.36719689,104010.0,104000.0,0.81934314]
["bitfinex","BTCUSD",1749140459854,0.27159003,104010.0,104000.0,1.51063256]
["bitfinex","BTCUSD",1749140460104,0.27159003,104010.0,104000.0,1.53043256]
["bitfinex","BTCUSD",1749140460318,0.27159003,104010.0,104000.0,1.52146009]
["bitfinex","BTCUSD",1749140460540,0.0196139,104010.0,104000.0,1.71376778]
["bitfinex","BTCUSD",1749140460794,0.02884133,104010.0,104000.0,2.41270269]
["bitfinex","BTCUSD",1749140461034,0.24035917,104010.0,104000.0,1.50026009]
["bitfinex","BTCUSD",1749140461284,0.03084133,104010.0,104000.0,1.73389845]
["bitfinex","BTCUSD",1749140461502,0.03084133,104010.0,104000.0,1.75312865]
["bitfinex","BTCUSD",1749140461503,0.03084115,104010.0,104000.0,1.75312865]
["bitfinex","BTCUSD",1749140461720,0.04045514,104010.0,104000.0,1.76274301]
["bitfinex","BTCUSD",1749140461935,0.04045514,104010.0,104000.0,0.78809067]
["bitfinex","BTCUSD",1749140461936,0.21351746,104010.0,104000.0,0.78809067]
["bitfinex","BTCUSD",1749140462150,0.21351746,104010.0,104000.0,1.52138009]
["bitfinex","BTCUSD",1749140462376,0.02022771,104010.0,104000.0,1.71368778]
["bitfinex","BTCUSD",1749140462606,0.04793767,104020.0,104010.0,0.2342892]
["bitfinex","BTCUSD",1749140462607,0.00961288,104020.0,104010.0,0.2342892]
["bitfinex","BTCUSD",1749140462817,0.03845227,104020.0,104010.0,0.69128942]
["bitfinex","BTCUSD",1749140463031,0.03845227,104020.0,104010.0,0.89319298]
["bitfinex","BTCUSD",1749140463032,0.04806561,104020.0,104010.0,0.89319298]
["bitfinex","BTCUSD",1749140463249,0.23072353,104020.0,104010.0,0.73208942]
["bitfinex","BTCUSD",1749140463471,0.21149749,104020.0,104010.0,0.73208942]
["bitfinex","BTCUSD",1749140463904,0.00961325,104020.0,104010.0,0.73208942]
["bitfinex","BTCUSD",1749140464115,0.00961325,104020.0,104010.0,0.92437862]
["bitfinex","BTCUSD",1749140464116,0.01922568,104020.0,104010.0,0.92437862]
["bitfinex","BTCUSD",1749140464352,0.0096127,104020.0,104010.0,0.94360725]
["bitfinex","BTCUSD",1749140464564,0.02883643,104030.0,104020.0,0.0419]
["bitfinex","BTCUSD",1749140464772,0.21147717,104030.0,104020.0,1.12487243]
["bitfinex","BTCUSD",1749140464989,0.02883699,104030.0,104020.0,1.43127396]
["bitfinex","BTCUSD",1749140465277,0.20194769,104050.0,104040.0,0.0436]
["bitfinex","BTCUSD",1749140465490,0.20194769,104050.0,104040.0,1.52357209]
["bitfinex","BTCUSD",1749140465702,0.21155808,104050.0,104040.0,1.52116942]
["bitfinex","BTCUSD",1749140465927,0.21155808,104050.0,104040.0,0.94040942]
["bitfinex","BTCUSD",1749140466135,0.21155808,104050.0,104040.0,0.78588]
["bitfinex","BTCUSD",1749140466340,0.21155808,104050.0,104040.0,1.47716942]
["bitfinex","BTCUSD",1749140466557,0.21155808,104050.0,104040.0,1.49971363]
["bitfinex","BTCUSD",1749140466767,0.21355808,104050.0,104040.0,1.52091363]
["bitfinex","BTCUSD",1749140467188,0.03283126,104050.0,104040.0,1.52091363]
["bitfinex","BTCUSD",1749140467416,0.21543652,104050.0,104040.0,1.79767363]
["bitfinex","BTCUSD",1749140468189,0.21543596,104050.0,104040.0,1.89328049]
["bitfinex","BTCUSD",1749140468436,0.03283125,104050.0,104040.0,1.89328049]
["bitfinex","BTCUSD",1749140468675,0.22304653,104050.0,104040.0,1.89328049]
["bitfinex","BTCUSD",1749140468905,0.22304653,104050.0,104040.0,1.90326183]
["bitfinex","BTCUSD",1749140469141,0.2326572,104050.0,104040.0,1.89565015]
["bitfinex","BTCUSD",1749140469379,0.2306572,104050.0,104040.0,1.89565015]
["bitfinex","BTCUSD",1749140469609,0.221047,104050.0,104040.0,1.89361015]
["bitfinex","BTCUSD",1749140469835,0.21143652,104050.0,104040.0,0.57299387]
["bitfinex","BTCUSD",1749140470055,0.21143652,104050.0,104040.0,1.85610268]
["bitfinex","BTCUSD",1749140470733,0.20182595,104050.0,104040.0,1.16481326]
["bitfinex","BTCUSD",1749140470949,0.20182595,104050.0,104040.0,1.85610268]
["bitfinex","BTCUSD",1749140471374,0.20182595,104050.0,104040.0,1.85538268]
["bitfinex","BTCUSD",1749140471611,0.20182595,104050.0,104040.0,1.85538267]
["bitfinex","BTCUSD",1749140473173,0.00961039,104050.0,104040.0,2.04761642]
["bitfinex","BTCUSD",1749140473384,0.23065683,104050.0,104040.0,1.95098953]
["bitfinex","BTCUSD",1749140473599,0.22104672,104050.0,104040.0,1.95098953]
["bitfinex","BTCUSD",1749140474314,0.23065591,104050.0,104040.0,1.95098953]
["bitfinex","BTCUSD",1749140474602,0.22104653,104050.0,104040.0,1.95098953]
["bitfinex","BTCUSD",1749140475095,0.20182585,104050.0,104040.0,0.86249325]
["bitfinex","BTCUSD",1749140475317,0.20182585,104050.0,104040.0,0.86049325]
["bitfinex","BTCUSD",1749140475539,0.20182585,104050.0,104040.0,1.57398267]
["bitfinex","BTCUSD",1749140475766,0.20182585,104050.0,104040.0,1.57698266]
["bitfinex","BTCUSD",1749140475978,0.20182585,104050.0,104040.0,1.57666266]
["bitfinex","BTCUSD",1749140476632,0.20182585,104050.0,104040.0,1.57614266]
["bitfinex","BTCUSD",1749140477679,0.20182585,104050.0,104040.0,1.57166266]
["bitfinex","BTCUSD",1749140478549,0.20182585,104050.0,104040.0,0.31185324]
["bitfinex","BTCUSD",1749140478765,0.20182585,104050.0,104040.0,0.78055385]
["bitfinex","BTCUSD",1749140479602,0.20182585,104050.0,104040.0,0.25455385]
["bitfinex","BTCUSD",1749140479824,0.20182585,104050.0,104040.0,0.78031385]
["bitfinex","BTCUSD",1749140480747,0.20182585,104050.0,104040.0,0.77967385]
["bitfinex","BTCUSD",1749140481186,6.9541478,104050.0,104040.0,0.00551385]
["bitfinex","BTCUSD",1749140481403,0.19230769,104000.0,103990.0,0.01919]
["bitfinex","BTCUSD",1749140481615,0.19230769,104000.0,103980.0,0.1868]
["bitfinex","BTCUSD",1749140481616,0.2019423,103990.0,103980.0,0.1868]
["bitfinex","BTCUSD",1749140481822,0.2019423,103990.0,103980.0,0.56796]
["bitfinex","BTCUSD",1749140482042,0.21155833,103990.0,103980.0,1.25973043]
["bitfinex","BTCUSD",1749140482270,0.21153932,104000.0,103990.0,0.0433]
["bitfinex","BTCUSD",1749140482481,0.21153932,104000.0,103990.0,0.73699314]
["bitfinex","BTCUSD",1749140482691,0.21153932,104000.0,103990.0,1.25966942]
["bitfinex","BTCUSD",1749140482910,0.21153932,104000.0,103990.0,0.73458942]
["bitfinex","BTCUSD",1749140483127,0.20192413,104000.0,103990.0,1.25954942]
["bitfinex","BTCUSD",1749140484218,0.20192413,104000.0,103990.0,0.0219]
["bitfinex","BTCUSD",1749140484432,0.20194221,103990.0,103980.0,0.71377043]
["bitfinex","BTCUSD",1749140484651,0.19151637,104000.0,103980.0,1.23773043]
["bitfinex","BTCUSD",1749140484878,0.19232618,103990.0,103980.0,0.00048101]
["bitfinex","BTCUSD",1749140485101,0.02885335,103970.0,103960.0,0.87782942]
["bitfinex","BTCUSD",1749140485337,0.21159903,103970.0,103960.0,0.00014416]
["bitfinex","BTCUSD",1749140485594,0.21159903,103970.0,103960.0,0.38868532]
["bitfinex","BTCUSD",1749140485818,0.21159903,103970.0,103960.0,0.37974416]
["bitfinex","BTCUSD",1749140486033,0.21159903,103970.0,103960.0,0.532726]
["bitfinex","BTCUSD",1749140486473,0.21259903,103970.0,103960.0,1.23001542]
["bitfinex","BTCUSD",1749140486692,0.21259903,103970.0,103960.0,1.22961542]
["bitfinex","BTCUSD",1749140486933,1.87524095,103970.0,103960.0,0.00614416]
["bitfinex","BTCUSD",1749140487163,1.21282953,103970.0,103960.0,0.00814416]
["bitfinex","BTCUSD",1749140487394,1.30831771,103970.0,103960.0,0.38834416]
["bitfinex","BTCUSD",1749140487624,0.33708389,103970.0,103960.0,0.00814416]
["bitfinex","BTCUSD",1749140487850,0.30720589,103970.0,103960.0,0.52618416]
["bitfinex","BTCUSD",1749140488331,0.30720589,103970.0,103960.0,0.52718416]
["bitfinex","BTCUSD",1749140488547,0.30720589,103970.0,103960.0,0.52418416]
["bitfinex","BTCUSD",1749140488759,0.31120589,103970.0,103960.0,0.52518416]
["bitfinex","BTCUSD",1749140488973,0.21659903,103970.0,103960.0,0.69243358]
["bitfinex","BTCUSD",1749140489192,0.21259903,103970.0,103960.0,1.23745358]
["bitfinex","BTCUSD",1749140489414,0.21859903,103970.0,103960.0,1.23845358]
["bitfinex","BTCUSD",1749140489629,0.21859903,103970.0,103960.0,0.71493358]
["bitfinex","BTCUSD",1749140489837,0.21859903,103970.0,103960.0,1.23837358]
["bitfinex","BTCUSD",1749140490479,0.22821718,103970.0,103960.0,0.02364416]
["bitfinex","BTCUSD",1749140490725,0.2185993,103970.0,103960.0,0.16792416]
["bitfinex","BTCUSD",1749140490933,0.2185993,103970.0,103960.0,1.23793358]
["bitfinex","BTCUSD",1749140491146,0.2175993,103970.0,103960.0,1.23793358]
["bitfinex","BTCUSD",1749140491373,0.2175993,103970.0,103960.0,0.54564416]
["bitfinex","BTCUSD",1749140491586,0.2115993,103970.0,103960.0,0.77008178]
["bitfinex","BTCUSD",1749140491802,0.2115993,103970.0,103960.0,1.29272178]
["bitfinex","BTCUSD",1749140492038,0.2145993,103970.0,103960.0,1.31402178]
["bitfinex","BTCUSD",1749140492471,0.0318528,103970.0,103960.0,0.62273236]
["bitfinex","BTCUSD",1749140492690,0.01261732,103970.0,103960.0,1.63906801]
["bitfinex","BTCUSD",1749140492907,0.02223483,103970.0,103960.0,2.35850312]
["bitfinex","BTCUSD",1749140493131,0.003,103970.0,103960.0,2.34959384]
["bitfinex","BTCUSD",1749140493364,0.003,103970.0,103960.0,0.79328414]
["bitfinex","BTCUSD",1749140493577,0.003,103970.0,103960.0,2.69798298]
["bitfinex","BTCUSD",1749140493787,0.003,103970.0,103960.0,2.69798418]
["bitfinex","BTCUSD",1749140494208,0.003,103970.0,103960.0,2.69798742]
["bitfinex","BTCUSD",1749140494419,0.003,103970.0,103960.0,2.71252728]
["bitfinex","BTCUSD",1749140494658,0.003,103970.0,103960.0,2.71452695]
["bitfinex","BTCUSD",1749140494873,0.00961473,104000.0,103990.0,0.2238313]
["bitfinex","BTCUSD",1749140495093,0.02884465,104000.0,103990.0,1.74536298]
["bitfinex","BTCUSD",1749140495302,0.01922955,104000.0,103990.0,1.75497891]
["bitfinex","BTCUSD",1749140495513,0.02884465,104000.0,103990.0,1.74536298]
["bitfinex","BTCUSD",1749140495728,0.02884465,104000.0,103990.0,1.76389124]
["bitfinex","BTCUSD",1749140495986,0.03845994,104000.0,103990.0,1.73574686]
["bitfinex","BTCUSD",1749140496251,0.03845994,104000.0,103990.0,1.75427532]
["bitfinex","BTCUSD",1749140496474,0.003,104000.0,103990.0,2.14795364]
["bitfinex","BTCUSD",1749140496694,0.003,104000.0,103990.0,2.13904143]
["bitfinex","BTCUSD",1749140496905,0.02884216,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1749140497114,0.01922789,104010.0,104000.0,1.00177579]
["bitfinex","BTCUSD",1749140497331,0.01922789,104010.0,104000.0,1.0113908]
["bitfinex","BTCUSD",1749140497545,0.21149867,104020.0,104010.0,0.0213]
["bitfinex","BTCUSD",1749140497755,0.22111174,104020.0,104010.0,1.08826942]
["bitfinex","BTCUSD",1749140497975,0.19230234,104030.0,104010.0,1.32118688]
["bitfinex","BTCUSD",1749140498190,0.19235202,104040.0,104020.0,1.03601518]
["bitfinex","BTCUSD",1749140498404,0.02883634,104030.0,104020.0,0.36552576]
["bitfinex","BTCUSD",1749140498614,0.03844876,104030.0,104020.0,1.67877209]
["bitfinex","BTCUSD",1749140498826,0.03844876,104030.0,104020.0,1.70057209]
["bitfinex","BTCUSD",1749140499052,0.04806137,104030.0,104020.0,1.70057209]
["bitfinex","BTCUSD",1749140499271,0.22108949,104030.0,104020.0,0.8635482]
["bitfinex","BTCUSD",1749140499496,0.22108949,104030.0,104020.0,1.51203762]
["bitfinex","BTCUSD",1749140499497,0.21147716,104030.0,104020.0,1.51203762]
["bitfinex","BTCUSD",1749140499951,0.21147716,104030.0,104020.0,0.39056]
["bitfinex","BTCUSD",1749140500168,0.21147716,104030.0,104020.0,1.45712942]
["bitfinex","BTCUSD",1749140500588,0.21147716,104030.0,104020.0,0.78704]
["bitfinex","BTCUSD",1749140500796,0.21147716,104030.0,104020.0,1.47832942]
["bitfinex","BTCUSD",1749140501027,0.21147716,104030.0,104020.0,0.96260942]
["bitfinex","BTCUSD",1749140501238,0.00961187,104030.0,104020.0,1.70079348]
["bitfinex","BTCUSD",1749140501467,0.22108866,104030.0,104020.0,1.49890942]
["bitfinex","BTCUSD",1749140501883,0.02883643,104030.0,104020.0,1.49890942]
["bitfinex","BTCUSD",1749140502134,0.00961187,104030.0,104020.0,1.49890942]
["bitfinex","BTCUSD",1749140502392,0.21147624,104030.0,104020.0,1.49890942]
["bitfinex","BTCUSD",1749140502612,0.23070099,104030.0,104020.0,1.49890942]
["bitfinex","BTCUSD",1749140502834,0.21147735,104030.0,104020.0,1.49778942]
["bitfinex","BTCUSD",1749140503620,0.21147735,104030.0,104020.0,0.27132]
["bitfinex","BTCUSD",1749140503842,0.21147735,104030.0,104020.0,1.45540942]
["bitfinex","BTCUSD",1749140504066,0.21147735,104030.0,104020.0,0.39056]
["bitfinex","BTCUSD",1749140504497,0.21147735,104030.0,104020.0,0.7636]
["bitfinex","BTCUSD",1749140504713,0.21147735,104030.0,104020.0,0.37384]
["bitfinex","BTCUSD",1749140505138,0.21147735,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1749140505365,0.21147735,104030.0,104020.0,0.37356]
["bitfinex","BTCUSD",1749140506010,0.21147735,104030.0,104020.0,0.37324]
["bitfinex","BTCUSD",1749140506444,0.21147735,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1749140506719,0.21147735,104030.0,104020.0,0.37312]
["bitfinex","BTCUSD",1749140506942,0.21147735,104030.0,104020.0,0.37292]
["bitfinex","BTCUSD",1749140507151,0.21147735,104030.0,104020.0,0.42429042]
["bitfinex","BTCUSD",1749140507817,0.01922512,104030.0,104020.0,0.42429042]
["bitfinex","BTCUSD",1749140508035,0.21147735,104030.0,104020.0,0.42429042]
["bitfinex","BTCUSD",1749140508240,0.21147735,104030.0,104020.0,1.11557984]
["bitfinex","BTCUSD",1749140508465,0.21147735,104030.0,104020.0,1.13607984]
["bitfinex","BTCUSD",1749140509099,0.21147735,104030.0,104020.0,1.11557984]
["bitfinex","BTCUSD",1749140509521,0.21147735,104030.0,104020.0,0.42429042]
["bitfinex","BTCUSD",1749140510877,0.21147735,104030.0,104020.0,0.44479042]
["bitfinex","BTCUSD",1749140511099,0.21147735,104030.0,104020.0,1.13607984]
["bitfinex","BTCUSD",1749140511551,0.21147735,104030.0,104020.0,1.15717984]
["bitfinex","BTCUSD",1749140512015,0.16965633,104040.0,104030.0,0.69128942]
["bitfinex","BTCUSD",1749140512233,0.16965633,104040.0,104030.0,0.17354392]
["bitfinex","BTCUSD",1749140514170,0.17165633,104040.0,104030.0,0.17354392]
["bitfinex","BTCUSD",1749140514608,0.17165633,104040.0,104030.0,0.19654683]
["bitfinex","BTCUSD",1749140514823,0.17165633,104040.0,104030.0,0.21544392]
["bitfinex","BTCUSD",1749140515052,0.17165633,104040.0,104030.0,0.90673334]
["bitfinex","BTCUSD",1749140516364,0.17165633,104040.0,104030.0,0.21544392]
["bitfinex","BTCUSD",1749140516577,0.17165633,104040.0,104030.0,0.90673334]
["bitfinex","BTCUSD",1749140517431,0.18126737,104040.0,104030.0,1.2514202]
["bitfinex","BTCUSD",1749140517663,0.20048991,104040.0,104030.0,1.2514202]
["bitfinex","BTCUSD",1749140518104,0.2101015,104040.0,104030.0,1.2514202]
["bitfinex","BTCUSD",1749140518316,0.2101015,104040.0,104030.0,0.56013078]
["bitfinex","BTCUSD",1749140518535,0.21971318,104040.0,104030.0,1.2514202]
["bitfinex","BTCUSD",1749140518744,0.2101015,104040.0,104030.0,1.2514202]
["bitfinex","BTCUSD",1749140518961,0.20048991,104040.0,104030.0,1.45328494]
["bitfinex","BTCUSD",1749140519409,0.002,104040.0,104030.0,1.82212156]
["bitfinex","BTCUSD",1749140519625,0.19231506,104070.0,104060.0,0.0425]
["bitfinex","BTCUSD",1749140519626,0.2210036,104070.0,104060.0,0.0425]
["bitfinex","BTCUSD",1749140519844,0.2210036,104070.0,104060.0,1.35710982]
["bitfinex","BTCUSD",1749140519845,0.02882517,104070.0,104060.0,1.35710982]
["bitfinex","BTCUSD",1749140520062,0.19217281,104100.0,104080.0,0.25596087]
["bitfinex","BTCUSD",1749140520063,0.0288164,104100.0,104080.0,0.25596087]
["bitfinex","BTCUSD",1749140520284,0.01920961,104110.0,104090.0,1.4046845]
["bitfinex","BTCUSD",1749140520505,0.23052455,104110.0,104100.0,0.69128942]
["bitfinex","BTCUSD",1749140520728,0.22091979,104110.0,104100.0,0.16025688]
["bitfinex","BTCUSD",1749140520945,0.01008665,104110.0,104100.0,0.50196]
["bitfinex","BTCUSD",1749140521162,0.21179628,104110.0,104100.0,0.50196]
["bitfinex","BTCUSD",1749140521841,0.21679628,104110.0,104100.0,0.50196]
["bitfinex","BTCUSD",1749140522054,0.21679628,104110.0,104100.0,0.5632008]
["bitfinex","BTCUSD",1749140522488,0.21679628,104110.0,104100.0,1.25449022]
["bitfinex","BTCUSD",1749140522717,0.00548161,104110.0,104100.0,1.44661317]
["bitfinex","BTCUSD",1749140522954,0.03429551,104110.0,104100.0,1.60593185]
["bitfinex","BTCUSD",1749140523171,0.00248161,104110.0,104100.0,1.24985735]
["bitfinex","BTCUSD",1749140523381,0.00248161,104110.0,104100.0,1.61533735]
["bitfinex","BTCUSD",1749140523593,0.00048161,104110.0,104100.0,1.61533735]
["bitfinex","BTCUSD",1749140523809,0.00048161,104110.0,104100.0,1.60573185]
["bitfinex","BTCUSD",1749140524024,0.01969067,104110.0,104100.0,1.61633753]
["bitfinex","BTCUSD",1749140524244,0.00048161,104110.0,104100.0,1.62694303]
["bitfinex","BTCUSD",1749140524459,0.0292957,104110.0,104100.0,1.03091708]
["bitfinex","BTCUSD",1749140524667,0.01969085,104110.0,104100.0,1.39611708]
["bitfinex","BTCUSD",1749140524880,0.23100524,104110.0,104100.0,1.03091708]
["bitfinex","BTCUSD",1749140525093,0.211796,104110.0,104100.0,0.1994408]
["bitfinex","BTCUSD",1749140525312,0.211796,104110.0,104100.0,0.50352]
["bitfinex","BTCUSD",1749140525525,0.211796,104110.0,104100.0,0.50336]
["bitfinex","BTCUSD",1749140525937,0.211796,104110.0,104100.0,0.50308]
["bitfinex","BTCUSD",1749140526631,0.211796,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749140526845,0.211796,104110.0,104100.0,0.49904]
["bitfinex","BTCUSD",1749140527055,0.211796,104110.0,104100.0,0.49884]
["bitfinex","BTCUSD",1749140527480,0.211796,104110.0,104100.0,0.51964]
["bitfinex","BTCUSD",1749140527698,0.211796,104110.0,104100.0,1.32923628]
["bitfinex","BTCUSD",1749140527927,0.211796,104110.0,104100.0,0.49884]
["bitfinex","BTCUSD",1749140528565,0.211796,104110.0,104100.0,0.49788]
["bitfinex","BTCUSD",1749140529220,0.53843542,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749140529439,0.53843542,104110.0,104100.0,0.36508]
["bitfinex","BTCUSD",1749140529652,0.83843542,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749140529869,1.55242484,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749140530079,1.55242484,104110.0,104100.0,0.36476]
["bitfinex","BTCUSD",1749140530291,1.55242484,104110.0,104100.0,0.36456]
["bitfinex","BTCUSD",1749140530529,2.19242484,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1749140530742,0.21135489,104090.0,104080.0,0.24904]
["bitfinex","BTCUSD",1749140530951,0.30696175,104090.0,104080.0,0.61152]
["bitfinex","BTCUSD",1749140531157,0.30696175,104090.0,104080.0,0.24904]
["bitfinex","BTCUSD",1749140531371,0.30696175,104090.0,104080.0,0.6112]
["bitfinex","BTCUSD",1749140531823,0.30696175,104090.0,104080.0,0.36216]
["bitfinex","BTCUSD",1749140532035,0.21141582,104060.0,104050.0,0.94135097]
["bitfinex","BTCUSD",1749140532256,0.21141582,104060.0,104050.0,0.45711097]
["bitfinex","BTCUSD",1749140532464,0.21141582,104060.0,104050.0,1.55522039]
["bitfinex","BTCUSD",1749140532678,0.20180645,104060.0,104050.0,0.86393097]
["bitfinex","BTCUSD",1749140533366,0.20228776,104060.0,104050.0,0.86393097]
["bitfinex","BTCUSD",1749140533780,0.20228776,104060.0,104050.0,0.86605097]
["bitfinex","BTCUSD",1749140533993,0.20228776,104060.0,104050.0,0.86805097]
["bitfinex","BTCUSD",1749140534205,0.23111617,104060.0,104050.0,1.65494725]
["bitfinex","BTCUSD",1749140534425,0.01970034,104060.0,104050.0,1.65494725]
["bitfinex","BTCUSD",1749140534635,0.02931008,104060.0,104050.0,1.84716253]
["bitfinex","BTCUSD",1749140534839,0.02931008,104060.0,104050.0,1.86594359]
["bitfinex","BTCUSD",1749140535051,0.94812155,104090.0,104050.0,1.86594359]
["bitfinex","BTCUSD",1749140535264,0.23063522,104060.0,104050.0,1.85647736]
["bitfinex","BTCUSD",1749140535503,0.01921866,104060.0,104050.0,1.18440871]
["bitfinex","BTCUSD",1749140535795,0.00960919,104060.0,104050.0,1.86608682]
["bitfinex","BTCUSD",1749140536004,0.01921847,104060.0,104050.0,1.86408719]
["bitfinex","BTCUSD",1749140536217,0.01921847,104060.0,104050.0,1.87569795]
["bitfinex","BTCUSD",1749140536432,0.00960919,104060.0,104050.0,1.87569795]
["bitfinex","BTCUSD",1749140536643,0.0096091,104060.0,104050.0,1.88290806]
["bitfinex","BTCUSD",1749140537072,0.01921847,104060.0,104050.0,1.88290806]
["bitfinex","BTCUSD",1749140537278,0.01921847,104060.0,104050.0,1.38682806]
["bitfinex","BTCUSD",1749140537489,0.02882794,104060.0,104050.0,1.87209795]
["bitfinex","BTCUSD",1749140537705,0.02882794,104060.0,104050.0,1.88370806]
["bitfinex","BTCUSD",1749140537940,0.0096091,104060.0,104050.0,1.88370806]
["bitfinex","BTCUSD",1749140538154,0.01921838,104060.0,104050.0,1.88370806]
["bitfinex","BTCUSD",1749140538375,0.01921838,104060.0,104050.0,1.80799709]
["bitfinex","BTCUSD",1749140538581,0.02882785,104060.0,104050.0,1.80799709]
["bitfinex","BTCUSD",1749140538789,0.01921838,104060.0,104050.0,1.80799709]
["bitfinex","BTCUSD",1749140539072,0.009609,104060.0,104050.0,1.80799635]
["bitfinex","BTCUSD",1749140539299,0.22100369,104070.0,104060.0,0.23688041]
["bitfinex","BTCUSD",1749140539534,0.03843362,104070.0,104060.0,0.93777967]
["bitfinex","BTCUSD",1749140539740,0.23061196,104070.0,104060.0,0.73598942]
["bitfinex","BTCUSD",1749140540005,0.00960827,104070.0,104060.0,0.71730664]
["bitfinex","BTCUSD",1749140540274,0.0192145,104080.0,104070.0,0.21139571]
["bitfinex","BTCUSD",1749140540498,0.0192145,104080.0,104070.0,1.05460007]
["bitfinex","BTCUSD",1749140540499,0.00960716,104080.0,104070.0,1.05460007]
["bitfinex","BTCUSD",1749140540716,0.01921293,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1749140540972,0.01921293,104090.0,104080.0,1.37198414]
["bitfinex","BTCUSD",1749140541209,0.00960633,104090.0,104080.0,1.40409185]
["bitfinex","BTCUSD",1749140541440,0.00960633,104090.0,104080.0,1.41369947]
["bitfinex","BTCUSD",1749140541441,0.01921284,104090.0,104080.0,1.41369947]
["bitfinex","BTCUSD",1749140541678,0.0384266,104090.0,104080.0,1.423307]
["bitfinex","BTCUSD",1749140541913,0.01921284,104090.0,104080.0,1.41369947]
["bitfinex","BTCUSD",1749140542163,0.00960577,104100.0,104090.0,0.03340707]
["bitfinex","BTCUSD",1749140542397,0.22094064,104100.0,104090.0,1.09521081]
["bitfinex","BTCUSD",1749140542638,0.23054678,104100.0,104090.0,1.28495083]
["bitfinex","BTCUSD",1749140542871,0.00960568,104100.0,104090.0,1.77969154]
["bitfinex","BTCUSD",1749140543120,0.01921127,104100.0,104090.0,1.78471117]
["bitfinex","BTCUSD",1749140543367,0.21131356,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1749140543621,0.02881465,104110.0,104100.0,0.94722456]
["bitfinex","BTCUSD",1749140543854,0.00960448,104110.0,104100.0,1.06204232]
["bitfinex","BTCUSD",1749140544093,0.02881409,104110.0,104100.0,1.05243692]
["bitfinex","BTCUSD",1749140544321,0.22091924,104110.0,104100.0,0.34193577]
["bitfinex","BTCUSD",1749140544559,0.22091924,104110.0,104100.0,0.83149628]
["bitfinex","BTCUSD",1749140545034,0.21231457,104110.0,104100.0,0.12876]
["bitfinex","BTCUSD",1749140545275,0.21231457,104110.0,104100.0,0.48684]
["bitfinex","BTCUSD",1749140545520,0.21231457,104110.0,104100.0,0.07359442]
["bitfinex","BTCUSD",1749140545758,0.20172891,104100.0,104090.0,0.24910416]
["bitfinex","BTCUSD",1749140545987,0.20172891,104100.0,104090.0,0.73574416]
["bitfinex","BTCUSD",1749140546220,0.20172891,104100.0,104090.0,0.24910416]
["bitfinex","BTCUSD",1749140546441,0.20172891,104100.0,104090.0,0.73546416]
["bitfinex","BTCUSD",1749140546655,0.20172891,104100.0,104090.0,0.81135058]
["bitfinex","BTCUSD",1749140547075,0.20172891,104100.0,104090.0,0.81159748]
["bitfinex","BTCUSD",1749140547991,0.20172891,104100.0,104090.0,1.5266869]
["bitfinex","BTCUSD",1749140547992,0.21133478,104100.0,104090.0,1.5266869]
["bitfinex","BTCUSD",1749140548452,0.21133478,104100.0,104090.0,1.5286869]
["bitfinex","BTCUSD",1749140548938,0.21133478,104100.0,104090.0,0.83739748]
["bitfinex","BTCUSD",1749140549861,0.01921183,104100.0,104090.0,1.14624575]
["bitfinex","BTCUSD",1749140550121,0.22094083,104100.0,104090.0,1.85674921]
["bitfinex","BTCUSD",1749140550397,0.22091961,104110.0,104100.0,0.0441]
["bitfinex","BTCUSD",1749140550691,0.22091961,104110.0,104100.0,1.03386715]
["bitfinex","BTCUSD",1749140550957,0.23052372,104110.0,104100.0,1.05307934]
["bitfinex","BTCUSD",1749140551248,0.00960439,104110.0,104100.0,1.40268511]
["bitfinex","BTCUSD",1749140551520,0.2113143,104110.0,104100.0,0.50187983]
["bitfinex","BTCUSD",1749140551794,0.2113143,104110.0,104100.0,0.97549478]
["bitfinex","BTCUSD",1749140552353,0.20170954,104110.0,104100.0,0.97549478]
["bitfinex","BTCUSD",1749140552635,0.20170954,104110.0,104100.0,0.95305478]
["bitfinex","BTCUSD",1749140552911,0.20170954,104110.0,104100.0,0.83554792]
["bitfinex","BTCUSD",1749140553190,0.20170954,104110.0,104100.0,0.83754792]
["bitfinex","BTCUSD",1749140553451,0.20170954,104110.0,104100.0,1.74395517]
["bitfinex","BTCUSD",1749140554092,0.21131365,104110.0,104100.0,1.96122511]
["bitfinex","BTCUSD",1749140554363,0.21131365,104110.0,104100.0,1.99948821]
["bitfinex","BTCUSD",1749140554364,0.00960448,104110.0,104100.0,1.99948821]
["bitfinex","BTCUSD",1749140554631,0.00960448,104110.0,104100.0,2.01091326]
["bitfinex","BTCUSD",1749140554881,0.21329432,104120.0,104110.0,0.044]
["bitfinex","BTCUSD",1749140555183,0.21329488,104120.0,104110.0,0.21549328]
["bitfinex","BTCUSD",1749140555659,0.20369095,104120.0,104110.0,0.43100642]
["bitfinex","BTCUSD",1749140556425,0.20469095,104120.0,104110.0,0.43100642]
["bitfinex","BTCUSD",1749140556702,0.20469095,104120.0,104110.0,0.07588642]
["bitfinex","BTCUSD",1749140556962,0.20469095,104120.0,104110.0,0.55932642]
["bitfinex","BTCUSD",1749140557483,0.20469095,104120.0,104110.0,0.55904642]
["bitfinex","BTCUSD",1749140558001,0.20469095,104120.0,104110.0,0.07588642]
["bitfinex","BTCUSD",1749140558262,0.20469095,104120.0,104110.0,0.48284]
["bitfinex","BTCUSD",1749140560328,0.21133478,104100.0,104090.0,0.48026039]
["bitfinex","BTCUSD",1749140560617,0.21133478,104100.0,104090.0,0.91150889]
["bitfinex","BTCUSD",1749140560882,0.21133478,104100.0,104090.0,1.18923792]
["bitfinex","BTCUSD",1749140561441,0.21133478,104100.0,104090.0,0.24927106]
["bitfinex","BTCUSD",1749140561943,0.21133478,104100.0,104090.0,0.48571106]
["bitfinex","BTCUSD",1749140561945,0.21133478,104100.0,104090.0,0.13211106]
["bitfinex","BTCUSD",1749140562222,0.9026242,104100.0,104090.0,0.48567103]
["bitfinex","BTCUSD",1749140562469,0.9026242,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140562470,1.17531405,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140562735,1.17531405,104100.0,104090.0,0.35611103]
["bitfinex","BTCUSD",1749140562736,1.19681405,104100.0,104090.0,0.35611103]
["bitfinex","BTCUSD",1749140563248,0.50552463,104100.0,104090.0,0.35411103]
["bitfinex","BTCUSD",1749140563467,1.19681405,104100.0,104090.0,0.35511103]
["bitfinex","BTCUSD",1749140563682,1.19681405,104100.0,104090.0,0.35675103]
["bitfinex","BTCUSD",1749140563903,0.50552463,104100.0,104090.0,0.35575103]
["bitfinex","BTCUSD",1749140564119,0.50552463,104100.0,104090.0,0.00139103]
["bitfinex","BTCUSD",1749140564396,1.19681405,104100.0,104090.0,0.35459103]
["bitfinex","BTCUSD",1749140564954,1.19681405,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140565217,1.19685405,104100.0,104090.0,0.35439103]
["bitfinex","BTCUSD",1749140565747,1.19685405,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140566004,1.19685405,104100.0,104090.0,0.35411103]
["bitfinex","BTCUSD",1749140566513,1.19985405,104100.0,104090.0,0.35411103]
["bitfinex","BTCUSD",1749140567276,1.29534223,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140567531,0.51056463,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140567791,1.20185405,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140568101,1.19985405,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140568299,0.51156463,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140568544,1.20285405,104100.0,104090.0,0.35339103]
["bitfinex","BTCUSD",1749140569034,1.20285405,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140569288,1.20285405,104100.0,104090.0,0.35283103]
["bitfinex","BTCUSD",1749140569508,1.55872429,104100.0,104090.0,0.00039103]
["bitfinex","BTCUSD",1749140569725,1.55872429,104100.0,104050.0,0.07571097]
["bitfinex","BTCUSD",1749140569726,0.21141582,104060.0,104050.0,0.07571097]
["bitfinex","BTCUSD",1749140569956,0.21141582,104060.0,104050.0,0.80201516]
["bitfinex","BTCUSD",1749140570863,0.21141582,104060.0,104050.0,0.32477516]
["bitfinex","BTCUSD",1749140571076,0.21141582,104060.0,104050.0,0.80321516]
["bitfinex","BTCUSD",1749140571294,0.90270524,104060.0,104050.0,0.80321516]
["bitfinex","BTCUSD",1749140571508,0.90270524,104060.0,104050.0,0.80421516]
["bitfinex","BTCUSD",1749140571723,0.90270524,104060.0,104050.0,0.80389516]
["bitfinex","BTCUSD",1749140571939,0.21141582,104060.0,104050.0,0.32677516]
["bitfinex","BTCUSD",1749140572166,0.21141582,104060.0,104050.0,0.80377516]
["bitfinex","BTCUSD",1749140572843,0.21141582,104060.0,104050.0,0.32677516]
["bitfinex","BTCUSD",1749140573059,0.21141527,104060.0,104050.0,1.1379373]
["bitfinex","BTCUSD",1749140573299,0.21140212,104070.0,104050.0,1.166768]
["bitfinex","BTCUSD",1749140573519,0.02882821,104060.0,104050.0,2.07029207]
["bitfinex","BTCUSD",1749140573727,0.00960919,104060.0,104050.0,1.48421962]
["bitfinex","BTCUSD",1749140573941,0.03843787,104060.0,104050.0,1.50118882]
["bitfinex","BTCUSD",1749140574155,0.02886803,104060.0,104050.0,1.51079921]
["bitfinex","BTCUSD",1749140574362,0.03847777,104060.0,104050.0,1.50979921]
["bitfinex","BTCUSD",1749140574609,0.01925847,104060.0,104050.0,1.50318882]
["bitfinex","BTCUSD",1749140574834,0.02886784,104060.0,104050.0,1.52240932]
["bitfinex","BTCUSD",1749140575051,0.0384774,104060.0,104050.0,1.44369844]
["bitfinex","BTCUSD",1749140575259,0.0384774,104060.0,104050.0,1.45530855]
["bitfinex","BTCUSD",1749140575467,0.02886784,104060.0,104050.0,1.44569844]
["bitfinex","BTCUSD",1749140575677,4e-05,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140575916,0.009649,104060.0,104050.0,1.45530855]
["bitfinex","BTCUSD",1749140576135,0.01925819,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140576349,0.009649,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140576558,0.01925819,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140577503,0.02886747,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140578209,0.01925819,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140578459,4e-05,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140578914,0.009649,104060.0,104050.0,1.45730855]
["bitfinex","BTCUSD",1749140579561,0.02886766,104060.0,104050.0,1.08632833]
["bitfinex","BTCUSD",1749140579783,0.00964919,104060.0,104050.0,1.45474892]
["bitfinex","BTCUSD",1749140580207,0.02886803,104060.0,104050.0,1.45474892]
["bitfinex","BTCUSD",1749140580409,0.22106483,104060.0,104050.0,1.43552833]
["bitfinex","BTCUSD",1749140580621,0.03847777,104060.0,104050.0,1.45474902]
["bitfinex","BTCUSD",1749140580840,0.03847777,104060.0,104050.0,1.43552833]
["bitfinex","BTCUSD",1749140581317,0.03847759,104060.0,104050.0,1.45474892]
["bitfinex","BTCUSD",1749140581522,0.00964919,104060.0,104050.0,1.46351903]
["bitfinex","BTCUSD",1749140581737,0.02886821,104060.0,104050.0,1.44429872]
["bitfinex","BTCUSD",1749140581940,0.01925856,104060.0,104050.0,1.44429863]
["bitfinex","BTCUSD",1749140582152,0.01925856,104060.0,104050.0,2.14519825]
["bitfinex","BTCUSD",1749140582376,0.0096491,104060.0,104050.0,2.15480836]
["bitfinex","BTCUSD",1749140582811,0.02886794,104060.0,104050.0,2.15480836]
["bitfinex","BTCUSD",1749140583019,0.03847768,104060.0,104050.0,2.14701319]
["bitfinex","BTCUSD",1749140583226,0.02886794,104060.0,104050.0,2.15662349]
["bitfinex","BTCUSD",1749140583441,0.02886794,104060.0,104050.0,2.16669269]
["bitfinex","BTCUSD",1749140583688,0.23067439,104060.0,104050.0,1.91500032]
["bitfinex","BTCUSD",1749140583906,0.23067439,104060.0,104050.0,0.65604319]
["bitfinex","BTCUSD",1749140583907,0.21145601,104060.0,104050.0,0.65604319]
["bitfinex","BTCUSD",1749140584117,0.21145601,104060.0,104050.0,1.12075005]
["bitfinex","BTCUSD",1749140584338,0.21145601,104060.0,104050.0,1.12059005]
["bitfinex","BTCUSD",1749140584553,0.21145601,104060.0,104050.0,1.20722439]
["bitfinex","BTCUSD",1749140584770,0.21145601,104060.0,104050.0,0.84391005]
["bitfinex","BTCUSD",1749140585847,0.21145601,104060.0,104050.0,0.37167005]
["bitfinex","BTCUSD",1749140586507,0.21145601,104060.0,104050.0,0.83951005]
["bitfinex","BTCUSD",1749140586927,0.21145601,104060.0,104050.0,0.83931005]
["bitfinex","BTCUSD",1749140587353,0.21145601,104060.0,104050.0,0.81781005]
["bitfinex","BTCUSD",1749140588020,0.21145601,104060.0,104050.0,0.81753005]
["bitfinex","BTCUSD",1749140588229,0.21145601,104060.0,104050.0,0.47145005]
["bitfinex","BTCUSD",1749140588438,0.21145601,104060.0,104050.0,0.83921005]
["bitfinex","BTCUSD",1749140589301,0.21145601,104060.0,104050.0,0.83665005]
["bitfinex","BTCUSD",1749140590661,0.01925884,104060.0,104050.0,1.02886533]
["bitfinex","BTCUSD",1749140590874,0.01925884,104060.0,104050.0,1.78119649]
["bitfinex","BTCUSD",1749140590875,0.01925828,104060.0,104050.0,1.78119649]
["bitfinex","BTCUSD",1749140591079,0.02886765,104060.0,104050.0,1.78301143]
["bitfinex","BTCUSD",1749140591290,4e-05,104060.0,104050.0,2.14716239]
["bitfinex","BTCUSD",1749140591509,0.01925819,104060.0,104050.0,2.16237531]
["bitfinex","BTCUSD",1749140591728,0.03847721,104060.0,104050.0,2.15095045]
["bitfinex","BTCUSD",1749140591940,0.01925819,104060.0,104050.0,2.16056]
["bitfinex","BTCUSD",1749140592606,0.02886756,104060.0,104050.0,2.16056]
["bitfinex","BTCUSD",1749140592830,0.02886756,104060.0,104050.0,2.15094989]
["bitfinex","BTCUSD",1749140593049,0.02886756,104060.0,104050.0,2.16056]
["bitfinex","BTCUSD",1749140593261,0.03847703,104060.0,104050.0,2.16056]
["bitfinex","BTCUSD",1749140593468,0.03847703,104060.0,104050.0,2.15094989]
["bitfinex","BTCUSD",1749140593676,0.03847703,104060.0,104050.0,2.16056]
["bitfinex","BTCUSD",1749140593892,0.03847703,104060.0,104050.0,2.15094989]
["bitfinex","BTCUSD",1749140594391,0.23067383,104060.0,104050.0,1.43871239]
["bitfinex","BTCUSD",1749140594600,0.21145592,104060.0,104050.0,1.18606981]
["bitfinex","BTCUSD",1749140594800,0.21145592,104060.0,104050.0,1.20856981]
["bitfinex","BTCUSD",1749140595006,0.21145592,104060.0,104050.0,1.41039585]
["bitfinex","BTCUSD",1749140595223,0.21145592,104060.0,104050.0,1.21818057]
["bitfinex","BTCUSD",1749140595660,0.21145592,104060.0,104050.0,1.20856981]
["bitfinex","BTCUSD",1749140596286,0.21145592,104060.0,104050.0,0.86448981]
["bitfinex","BTCUSD",1749140596767,0.21145592,104060.0,104050.0,0.74320981]
["bitfinex","BTCUSD",1749140596989,0.20184645,104060.0,104050.0,0.71832319]
["bitfinex","BTCUSD",1749140597412,0.20184645,104060.0,104050.0,0.71820319]
["bitfinex","BTCUSD",1749140598451,0.20184645,104060.0,104050.0,0.25154419]
["bitfinex","BTCUSD",1749140598701,0.20184645,104060.0,104050.0,0.71750419]
["bitfinex","BTCUSD",1749140599127,0.20184645,104060.0,104050.0,0.71742419]
["bitfinex","BTCUSD",1749140599360,0.20184645,104060.0,104050.0,0.37282419]
["bitfinex","BTCUSD",1749140599806,0.20184645,104060.0,104050.0,0.25154419]
["bitfinex","BTCUSD",1749140600019,0.24714645,104060.0,104050.0,0.71734419]
["bitfinex","BTCUSD",1749140600223,0.24714645,104060.0,104050.0,0.25154419]
["bitfinex","BTCUSD",1749140600427,0.24714645,104060.0,104050.0,0.37282419]
["bitfinex","BTCUSD",1749140600641,0.24714645,104060.0,104050.0,0.71714419]
["bitfinex","BTCUSD",1749140601064,0.22554645,104060.0,104050.0,0.71714419]
["bitfinex","BTCUSD",1749140602643,0.22554645,104060.0,104050.0,0.71702419]
["bitfinex","BTCUSD",1749140602888,0.20184645,104060.0,104050.0,0.71702419]
["bitfinex","BTCUSD",1749140603380,0.20184645,104060.0,104050.0,0.25154419]
["bitfinex","BTCUSD",1749140603623,0.20184645,104060.0,104050.0,0.71682419]
["bitfinex","BTCUSD",1749140605548,0.20184645,104060.0,104050.0,1.35487986]
["bitfinex","BTCUSD",1749140605549,0.00964937,104060.0,104050.0,1.35487986]
["bitfinex","BTCUSD",1749140605762,0.01925828,104060.0,104050.0,1.87045958]
["bitfinex","BTCUSD",1749140605992,0.02886747,104060.0,104050.0,2.21045958]
["bitfinex","BTCUSD",1749140606215,0.0192581,104060.0,104050.0,2.2256725]
["bitfinex","BTCUSD",1749140606424,4e-05,104060.0,104050.0,2.21417156]
["bitfinex","BTCUSD",1749140607060,0.01921339,104090.0,104080.0,0.25567557]
["bitfinex","BTCUSD",1749140607297,0.01921275,104090.0,104080.0,1.92478417]
["bitfinex","BTCUSD",1749140607512,0.22098009,104100.0,104090.0,0.23654141]
["bitfinex","BTCUSD",1749140607728,0.22098055,104100.0,104090.0,1.10138824]
["bitfinex","BTCUSD",1749140607931,0.22098055,104100.0,104090.0,1.29352965]
["bitfinex","BTCUSD",1749140608136,0.22098055,104100.0,104090.0,1.30313662]
["bitfinex","BTCUSD",1749140608364,0.02885769,104100.0,104090.0,1.35267242]
["bitfinex","BTCUSD",1749140608570,0.02885732,104100.0,104090.0,1.37188572]
["bitfinex","BTCUSD",1749140608779,0.23173083,104100.0,104090.0,1.33345857]
["bitfinex","BTCUSD",1749140608987,0.23373083,104100.0,104090.0,1.34306554]
["bitfinex","BTCUSD",1749140609204,0.03200165,104100.0,104090.0,1.35267242]
["bitfinex","BTCUSD",1749140609406,0.03200165,104100.0,104090.0,1.36227921]
["bitfinex","BTCUSD",1749140609635,0.03200165,104100.0,104090.0,1.38106275]
["bitfinex","BTCUSD",1749140609860,0.03200156,104100.0,104090.0,1.37451164]
["bitfinex","BTCUSD",1749140610066,0.04160752,104100.0,104090.0,1.70490494]
["bitfinex","BTCUSD",1749140610277,0.04160752,104100.0,104090.0,1.72599643]
["bitfinex","BTCUSD",1749140610455,0.04921366,104100.0,104090.0,1.72599653]
["bitfinex","BTCUSD",1749140610663,0.03200156,104100.0,104090.0,1.73560313]
["bitfinex","BTCUSD",1749140610907,0.0223956,104100.0,104090.0,1.74562301]
["bitfinex","BTCUSD",1749140611132,0.01178992,104100.0,104090.0,1.73601659]
["bitfinex","BTCUSD",1749140611347,0.03200119,104100.0,104090.0,1.7360165]
["bitfinex","BTCUSD",1749140611563,0.0223956,104100.0,104090.0,1.73644608]
["bitfinex","BTCUSD",1749140611773,0.03200156,104100.0,104090.0,1.71723315]
["bitfinex","BTCUSD",1749140612064,0.03200156,104100.0,104090.0,2.03924602]
["bitfinex","BTCUSD",1749140612270,0.03200156,104100.0,104090.0,2.04885262]
["bitfinex","BTCUSD",1749140612477,0.22412451,104100.0,104090.0,2.00854746]
["bitfinex","BTCUSD",1749140612689,0.22412451,104100.0,104090.0,2.01815425]
["bitfinex","BTCUSD",1749140612911,0.0416077,104100.0,104090.0,2.02776113]
["bitfinex","BTCUSD",1749140613130,0.0416077,104100.0,104090.0,2.02776104]
["bitfinex","BTCUSD",1749140613374,0.0223956,104100.0,104090.0,2.04697443]
["bitfinex","BTCUSD",1749140613589,0.01278992,104100.0,104090.0,2.07722804]
["bitfinex","BTCUSD",1749140613804,0.01278992,104100.0,104090.0,2.35382804]
["bitfinex","BTCUSD",1749140613805,0.00318442,104100.0,104090.0,2.35382804]
["bitfinex","BTCUSD",1749140614015,0.00318442,104100.0,104090.0,2.06602598]
["bitfinex","BTCUSD",1749140614199,0.00318442,104100.0,104090.0,2.53983744]
["bitfinex","BTCUSD",1749140614437,0.00318442,104100.0,104090.0,2.52838598]
["bitfinex","BTCUSD",1749140614853,0.00018442,104100.0,104090.0,2.53859119]
["bitfinex","BTCUSD",1749140615074,0.00018442,104100.0,104090.0,2.61430216]
["bitfinex","BTCUSD",1749140615292,0.00018442,104100.0,104090.0,3.62407116]
["bitfinex","BTCUSD",1749140615515,0.00200069,104120.0,104110.0,1.31194932]
["bitfinex","BTCUSD",1749140615720,0.00200069,104120.0,104110.0,1.86553937]
["bitfinex","BTCUSD",1749140617408,0.00200069,104120.0,104110.0,1.86853937]
["bitfinex","BTCUSD",1749140617614,0.00200069,104120.0,104110.0,1.81853937]
["bitfinex","BTCUSD",1749140618046,0.00200069,104120.0,104110.0,1.87253937]
["bitfinex","BTCUSD",1749140618458,0.00200069,104120.0,104110.0,1.82253937]
["bitfinex","BTCUSD",1749140618704,0.03081248,104120.0,104110.0,1.08361543]
["bitfinex","BTCUSD",1749140618914,0.03081248,104120.0,104110.0,1.87038485]
["bitfinex","BTCUSD",1749140618915,0.22289853,104120.0,104110.0,1.87038485]
["bitfinex","BTCUSD",1749140619125,0.23250283,104120.0,104110.0,1.68418421]
["bitfinex","BTCUSD",1749140619630,0.23250283,104120.0,104110.0,1.49401543]
["bitfinex","BTCUSD",1749140619843,0.03081238,104120.0,104110.0,1.69772515]
["bitfinex","BTCUSD",1749140620052,0.23250273,104120.0,104110.0,1.51811543]
["bitfinex","BTCUSD",1749140620266,0.22289908,104120.0,104110.0,1.51811543]
["bitfinex","BTCUSD",1749140620694,0.02120873,104120.0,104110.0,2.44411915]
["bitfinex","BTCUSD",1749140620909,0.02120873,104120.0,104110.0,2.44411924]
["bitfinex","BTCUSD",1749140621122,0.00964255,104130.0,104120.0,0.63054242]
["bitfinex","BTCUSD",1749140621341,0.01924519,104130.0,104120.0,1.45492558]
["bitfinex","BTCUSD",1749140621546,4e-05,104130.0,104120.0,1.46452923]
["bitfinex","BTCUSD",1749140622179,4e-05,104130.0,104120.0,1.48373923]
["bitfinex","BTCUSD",1749140622384,4e-05,104130.0,104120.0,1.46452923]
["bitfinex","BTCUSD",1749140622802,4e-05,104130.0,104120.0,1.46552923]
["bitfinex","BTCUSD",1749140623014,0.00964255,104130.0,104120.0,1.46552923]
["bitfinex","BTCUSD",1749140623228,0.19219186,104150.0,104130.0,0.22467075]
["bitfinex","BTCUSD",1749140623434,0.20179723,104140.0,104130.0,0.8336017]
["bitfinex","BTCUSD",1749140623647,0.19219524,104140.0,104130.0,0.59967228]
["bitfinex","BTCUSD",1749140624061,0.19219524,104140.0,104130.0,0.60927566]
["bitfinex","BTCUSD",1749140624269,0.19219524,104140.0,104130.0,0.81094654]
["bitfinex","BTCUSD",1749140624478,0.19219524,104140.0,104130.0,1.2909617]
["bitfinex","BTCUSD",1749140624688,0.19219524,104140.0,104130.0,1.30056508]
["bitfinex","BTCUSD",1749140625292,0.20179751,104140.0,104130.0,1.51403268]
["bitfinex","BTCUSD",1749140625472,0.2113995,104140.0,104130.0,1.51503268]
["bitfinex","BTCUSD",1749140625688,0.22100186,104140.0,104130.0,1.3133617]
["bitfinex","BTCUSD",1749140626301,0.21139987,104140.0,104130.0,0.14331228]
["bitfinex","BTCUSD",1749140626501,0.21139987,104140.0,104130.0,0.84883228]
["bitfinex","BTCUSD",1749140626916,0.21139987,104140.0,104130.0,0.84879228]
["bitfinex","BTCUSD",1749140627366,0.23249987,104140.0,104130.0,0.7064]
["bitfinex","BTCUSD",1749140627726,0.25449987,104140.0,104130.0,0.7064]
["bitfinex","BTCUSD",1749140628131,0.23249987,104140.0,104130.0,0.7064]
["bitfinex","BTCUSD",1749140628529,0.21139987,104140.0,104130.0,0.7064]
["bitfinex","BTCUSD",1749140629761,0.21139987,104140.0,104130.0,0.80200686]
["bitfinex","BTCUSD",1749140629946,0.21139987,104140.0,104130.0,1.83982199]
["bitfinex","BTCUSD",1749140629947,0.00974615,104140.0,104130.0,1.83982199]
["bitfinex","BTCUSD",1749140630305,0.02894977,104140.0,104130.0,2.19902763]
["bitfinex","BTCUSD",1749140630516,0.00014416,104140.0,104130.0,2.19902763]
["bitfinex","BTCUSD",1749140630727,0.01934768,104140.0,104130.0,2.20815344]
["bitfinex","BTCUSD",1749140630955,0.00014416,104140.0,104130.0,2.20815344]
["bitfinex","BTCUSD",1749140631578,0.00014416,104140.0,104130.0,2.23670632]
["bitfinex","BTCUSD",1749140632235,0.00974578,104140.0,104130.0,2.23670632]
["bitfinex","BTCUSD",1749140632440,0.00014416,104140.0,104130.0,2.23670632]
["bitfinex","BTCUSD",1749140633269,0.00014416,104140.0,104130.0,2.24814179]
["bitfinex","BTCUSD",1749140634350,0.00014416,104140.0,104130.0,2.29814179]
["bitfinex","BTCUSD",1749140634563,0.00014416,104140.0,104130.0,2.30195361]
["bitfinex","BTCUSD",1749140634829,0.00014416,104140.0,104130.0,2.28670632]
["bitfinex","BTCUSD",1749140635037,0.00014416,104140.0,104130.0,2.84478932]
["bitfinex","BTCUSD",1749140635686,0.00014416,104140.0,104130.0,2.55919932]
["bitfinex","BTCUSD",1749140636129,0.00014416,104140.0,104130.0,2.41183835]
["bitfinex","BTCUSD",1749140636361,0.00014416,104140.0,104130.0,2.20939535]
["bitfinex","BTCUSD",1749140636563,0.00014416,104140.0,104130.0,2.20026954]
["bitfinex","BTCUSD",1749140636768,0.00014416,104140.0,104130.0,2.15030954]
["bitfinex","BTCUSD",1749140636942,0.00014416,104140.0,104130.0,2.20026954]
["bitfinex","BTCUSD",1749140637174,0.00014416,104140.0,104130.0,2.25026954]
["bitfinex","BTCUSD",1749140637385,0.00014416,104140.0,104130.0,2.83861054]
["bitfinex","BTCUSD",1749140637590,0.00014416,104140.0,104130.0,2.53584254]
["bitfinex","BTCUSD",1749140638020,0.00014416,104140.0,104130.0,2.58580254]
["bitfinex","BTCUSD",1749140638894,4e-05,104150.0,104140.0,0.28019626]
["bitfinex","BTCUSD",1749140639100,4e-05,104150.0,104140.0,1.06709254]
["bitfinex","BTCUSD",1749140640187,0.00104,104150.0,104140.0,1.06709254]
["bitfinex","BTCUSD",1749140640616,0.00104,104150.0,104140.0,0.37580312]
["bitfinex","BTCUSD",1749140640825,0.0106407,104150.0,104140.0,1.06709254]
["bitfinex","BTCUSD",1749140641250,0.00104,104150.0,104140.0,1.06709254]
["bitfinex","BTCUSD",1749140641692,0.00964079,104150.0,104140.0,1.40301254]
["bitfinex","BTCUSD",1749140641910,0.01924159,104150.0,104140.0,1.40301254]
["bitfinex","BTCUSD",1749140642126,0.21127314,104150.0,104140.0,0.56542411]
["bitfinex","BTCUSD",1749140642584,0.21127314,104150.0,104140.0,1.25671353]
["bitfinex","BTCUSD",1749140643013,0.22087467,104150.0,104140.0,1.44876269]
["bitfinex","BTCUSD",1749140643228,0.22087467,104150.0,104140.0,0.76507572]
["bitfinex","BTCUSD",1749140643443,0.2112736,104150.0,104140.0,0.57569909]
["bitfinex","BTCUSD",1749140643648,0.2112736,104150.0,104140.0,1.46964003]
["bitfinex","BTCUSD",1749140643861,0.2112736,104150.0,104140.0,1.26798851]
["bitfinex","BTCUSD",1749140644088,0.2112736,104150.0,104140.0,1.25271353]
["bitfinex","BTCUSD",1749140644295,0.2112736,104150.0,104140.0,1.26231598]
["bitfinex","BTCUSD",1749140644505,0.2112736,104150.0,104140.0,1.25271353]
["bitfinex","BTCUSD",1749140644921,0.2112736,104150.0,104140.0,0.91699353]
["bitfinex","BTCUSD",1749140645156,0.2112736,104150.0,104140.0,1.27699096]
["bitfinex","BTCUSD",1749140645370,0.2112736,104150.0,104140.0,1.46904012]
["bitfinex","BTCUSD",1749140645576,0.2112736,104150.0,104140.0,1.47864239]
["bitfinex","BTCUSD",1749140645785,0.2112736,104150.0,104140.0,1.55367377]
["bitfinex","BTCUSD",1749140645997,0.2112736,104150.0,104140.0,1.26738851]
["bitfinex","BTCUSD",1749140646214,0.2112736,104150.0,104140.0,1.25183353]
["bitfinex","BTCUSD",1749140646435,0.2112736,104150.0,104140.0,0.56054411]
["bitfinex","BTCUSD",1749140646648,0.2112736,104150.0,104140.0,0.46149725]
["bitfinex","BTCUSD",1749140646850,0.2112736,104150.0,104140.0,0.46141725]
["bitfinex","BTCUSD",1749140647062,0.2112736,104150.0,104140.0,0.21410886]
["bitfinex","BTCUSD",1749140647295,0.2112736,104150.0,104140.0,1.24823353]
["bitfinex","BTCUSD",1749140647724,0.21127314,104150.0,104140.0,1.44988514]
["bitfinex","BTCUSD",1749140647932,0.22087458,104150.0,104140.0,1.47476239]
["bitfinex","BTCUSD",1749140648137,0.02884386,104150.0,104140.0,1.14976457]
["bitfinex","BTCUSD",1749140648346,0.23047611,104150.0,104140.0,1.27291096]
["bitfinex","BTCUSD",1749140648568,0.22087504,104150.0,104140.0,1.26330851]
["bitfinex","BTCUSD",1749140648778,0.21127369,104150.0,104140.0,1.26310851]
["bitfinex","BTCUSD",1749140649045,0.21127369,104150.0,104140.0,0.57181909]
["bitfinex","BTCUSD",1749140649519,0.21127369,104150.0,104140.0,0.76386825]
["bitfinex","BTCUSD",1749140649751,0.21127369,104150.0,104140.0,0.78307297]
["bitfinex","BTCUSD",1749140649992,0.0288434,104150.0,104140.0,1.49356637]
["bitfinex","BTCUSD",1749140650241,0.0288434,104150.0,104140.0,0.01627498]
["bitfinex","BTCUSD",1749140650242,0.25417323,104150.0,104140.0,0.01627498]
["bitfinex","BTCUSD",1749140650480,0.25417323,104150.0,104140.0,0.3348]
["bitfinex","BTCUSD",1749140650712,0.25417323,104150.0,104140.0,0.38085571]
["bitfinex","BTCUSD",1749140651412,0.00964089,104150.0,104140.0,1.61748351]
["bitfinex","BTCUSD",1749140651674,0.01924187,104150.0,104140.0,1.68758297]
["bitfinex","BTCUSD",1749140651910,0.04804582,104150.0,104140.0,1.68840369]
["bitfinex","BTCUSD",1749140652122,0.04904573,104150.0,104140.0,1.68840379]
["bitfinex","BTCUSD",1749140652337,0.04904573,104150.0,104140.0,1.69800587]
["bitfinex","BTCUSD",1749140652588,0.04904573,104150.0,104140.0,1.69988313]
["bitfinex","BTCUSD",1749140652818,0.23147611,104150.0,104140.0,1.67107632]
["bitfinex","BTCUSD",1749140653062,0.23147611,104150.0,104140.0,1.6569017]
["bitfinex","BTCUSD",1749140653292,0.03944539,104150.0,104140.0,1.66650388]
["bitfinex","BTCUSD",1749140653524,0.02984386,104150.0,104140.0,1.69850596]
["bitfinex","BTCUSD",1749140653977,0.02024186,104150.0,104140.0,1.71398731]
["bitfinex","BTCUSD",1749140654216,0.02984311,104150.0,104140.0,2.05894615]
["bitfinex","BTCUSD",1749140654448,0.02984311,104150.0,104140.0,2.0474674]
["bitfinex","BTCUSD",1749140654670,0.02984311,104150.0,104140.0,2.04934544]
["bitfinex","BTCUSD",1749140654912,0.23147527,104150.0,104140.0,1.29536983]
["bitfinex","BTCUSD",1749140655135,0.22187448,104150.0,104140.0,1.98633925]
["bitfinex","BTCUSD",1749140655402,0.02984376,104150.0,104140.0,2.00554332]
["bitfinex","BTCUSD",1749140655672,0.02984376,104150.0,104140.0,1.99594133]
["bitfinex","BTCUSD",1749140655903,0.02984376,104150.0,104140.0,2.00498205]
["bitfinex","BTCUSD",1749140656146,0.02024232,104150.0,104140.0,1.99350133]
["bitfinex","BTCUSD",1749140656387,0.02024232,104150.0,104140.0,2.00310332]
["bitfinex","BTCUSD",1749140656626,0.02984376,104150.0,104140.0,2.00310332]
["bitfinex","BTCUSD",1749140656851,0.22187448,104150.0,104140.0,2.10738143]
["bitfinex","BTCUSD",1749140657088,0.02984376,104150.0,104140.0,2.1265855]
["bitfinex","BTCUSD",1749140657321,0.02984376,104150.0,104140.0,2.11698351]
["bitfinex","BTCUSD",1749140657564,0.02024232,104150.0,104140.0,2.16288351]
["bitfinex","BTCUSD",1749140657809,0.23147601,104150.0,104140.0,2.12087934]
["bitfinex","BTCUSD",1749140658107,0.22187494,104150.0,104140.0,2.10710179]
["bitfinex","BTCUSD",1749140658336,0.22187494,104150.0,104140.0,1.90545027]
["bitfinex","BTCUSD",1749140658570,0.21227369,104150.0,104140.0,1.90545027]
["bitfinex","BTCUSD",1749140658811,0.21227369,104150.0,104140.0,2.10710179]
["bitfinex","BTCUSD",1749140659046,0.0202426,104150.0,104140.0,2.11670397]
["bitfinex","BTCUSD",1749140659278,0.02984413,104150.0,104140.0,2.12630605]
["bitfinex","BTCUSD",1749140659768,0.22187485,104150.0,104140.0,1.90545027]
["bitfinex","BTCUSD",1749140659996,0.22187485,104150.0,104140.0,2.11670387]
["bitfinex","BTCUSD",1749140660243,0.22187485,104150.0,104140.0,2.10710179]
["bitfinex","BTCUSD",1749140660519,0.0298434,104150.0,104140.0,1.67954596]
["bitfinex","BTCUSD",1749140660729,0.22187412,104150.0,104140.0,2.11670397]
["bitfinex","BTCUSD",1749140660942,0.22187412,104150.0,104140.0,1.89584782]
["bitfinex","BTCUSD",1749140660943,0.21227323,104150.0,104140.0,1.89584782]
["bitfinex","BTCUSD",1749140661151,0.21227323,104150.0,104140.0,1.91505263]
["bitfinex","BTCUSD",1749140661356,0.21227323,104150.0,104140.0,2.10710161]
["bitfinex","BTCUSD",1749140661572,0.22187476,104150.0,104140.0,2.11670369]
["bitfinex","BTCUSD",1749140661790,0.22187476,104150.0,104140.0,2.10710161]
["bitfinex","BTCUSD",1749140662021,0.22187476,104150.0,104140.0,2.11670369]
["bitfinex","BTCUSD",1749140662527,0.02984404,104150.0,104140.0,2.1167036]
["bitfinex","BTCUSD",1749140662766,0.02024251,104150.0,104140.0,2.11670369]
["bitfinex","BTCUSD",1749140662988,0.02024205,104150.0,104140.0,2.11670369]
["bitfinex","BTCUSD",1749140663225,0.02024196,104150.0,104140.0,2.11670369]
["bitfinex","BTCUSD",1749140663435,0.02024196,104150.0,104140.0,2.13590749]
["bitfinex","BTCUSD",1749140663850,0.02024196,104150.0,104140.0,1.44461807]
["bitfinex","BTCUSD",1749140664062,0.02984312,104150.0,104140.0,2.13590749]
["bitfinex","BTCUSD",1749140664276,0.02984312,104150.0,104140.0,2.15890749]
["bitfinex","BTCUSD",1749140664525,0.02024196,104150.0,104140.0,1.46338749]
["bitfinex","BTCUSD",1749140664741,0.21227314,104150.0,104140.0,0.31914743]
["bitfinex","BTCUSD",1749140664954,0.25827314,104150.0,104140.0,0.36304]
["bitfinex","BTCUSD",1749140665400,0.24477079,104130.0,104120.0,0.12577674]
["bitfinex","BTCUSD",1749140665820,0.24477079,104130.0,104120.0,0.44690416]
["bitfinex","BTCUSD",1749140667157,0.24477079,104130.0,104120.0,0.44790416]
["bitfinex","BTCUSD",1749140667366,0.24477079,104130.0,104120.0,0.49576529]
["bitfinex","BTCUSD",1749140668208,0.24477079,104130.0,104120.0,0.05000529]
["bitfinex","BTCUSD",1749140668434,0.24477079,104130.0,104120.0,0.44890416]
["bitfinex","BTCUSD",1749140668649,0.24477079,104130.0,104120.0,0.11642416]
["bitfinex","BTCUSD",1749140668866,0.24477079,104130.0,104120.0,0.44890416]
["bitfinex","BTCUSD",1749140670645,0.24477079,104130.0,104120.0,0.11642416]
["bitfinex","BTCUSD",1749140670907,0.24477079,104130.0,104120.0,0.44894416]
["bitfinex","BTCUSD",1749140673522,0.24477079,104130.0,104120.0,0.00214416]
["bitfinex","BTCUSD",1749140673523,0.51941863,104130.0,104120.0,0.00214416]
["bitfinex","BTCUSD",1749140673740,1.55070805,104130.0,104120.0,0.33466416]
["bitfinex","BTCUSD",1749140674384,1.55070805,104130.0,104120.0,0.33266416]
["bitfinex","BTCUSD",1749140674603,1.55370805,104130.0,104120.0,0.00014416]
["bitfinex","BTCUSD",1749140674839,1.55770805,104130.0,104120.0,0.00014416]
["bitfinex","BTCUSD",1749140675059,6.60770805,104130.0,104120.0,0.00014416]
["bitfinex","BTCUSD",1749140675277,0.2113752,104080.0,104070.0,0.32463906]
["bitfinex","BTCUSD",1749140675507,0.2502752,104080.0,104070.0,0.77002348]
["bitfinex","BTCUSD",1749140675969,1.09100759,104080.0,104070.0,0.00023251]
["bitfinex","BTCUSD",1749140676204,1.18661445,104080.0,104070.0,0.00023251]
["bitfinex","BTCUSD",1749140676418,0.49532503,104080.0,104070.0,0.33279251]
["bitfinex","BTCUSD",1749140676628,0.49532503,104080.0,104070.0,0.00023251]
["bitfinex","BTCUSD",1749140676845,0.49532503,104080.0,104070.0,0.33675251]
["bitfinex","BTCUSD",1749140677074,0.59081321,104080.0,104070.0,0.33775251]
["bitfinex","BTCUSD",1749140677327,0.59081321,104080.0,104070.0,0.33275251]
["bitfinex","BTCUSD",1749140677556,1.28210263,104080.0,104070.0,0.33275251]
["bitfinex","BTCUSD",1749140677769,1.28510263,104080.0,104070.0,0.33275251]
["bitfinex","BTCUSD",1749140678201,1.29506397,104080.0,104070.0,0.33275251]
["bitfinex","BTCUSD",1749140678842,1.28510263,104080.0,104070.0,0.33283251]
["bitfinex","BTCUSD",1749140679469,0.59381321,104080.0,104070.0,0.33283251]
["bitfinex","BTCUSD",1749140680339,0.59362113,104080.0,104070.0,0.33283251]
["bitfinex","BTCUSD",1749140680565,0.21418312,104080.0,104070.0,0.00023251]
["bitfinex","BTCUSD",1749140680801,0.21418312,104080.0,104070.0,0.46805251]
["bitfinex","BTCUSD",1749140681263,0.21418312,104080.0,104070.0,0.54376348]
["bitfinex","BTCUSD",1749140681510,0.21418312,104080.0,104070.0,0.52126348]
["bitfinex","BTCUSD",1749140682242,0.21418312,104080.0,104070.0,0.44555251]
["bitfinex","BTCUSD",1749140682713,0.21418312,104080.0,104070.0,0.44559251]
["bitfinex","BTCUSD",1749140682941,0.21218312,104080.0,104070.0,0.44559251]
["bitfinex","BTCUSD",1749140683175,0.21118312,104080.0,104070.0,0.00123251]
["bitfinex","BTCUSD",1749140683409,0.21118312,104080.0,104070.0,0.44659251]
["bitfinex","BTCUSD",1749140684179,0.21118312,104080.0,104070.0,0.11395251]
["bitfinex","BTCUSD",1749140684403,0.21118312,104080.0,104070.0,0.44659251]
["bitfinex","BTCUSD",1749140684861,0.21118312,104080.0,104070.0,0.49125176]
["bitfinex","BTCUSD",1749140685305,0.21118312,104080.0,104070.0,0.44659251]
["bitfinex","BTCUSD",1749140686957,0.21118312,104080.0,104070.0,0.46979251]
["bitfinex","BTCUSD",1749140687604,0.22096215,104090.0,104080.0,0.24456786]
["bitfinex","BTCUSD",1749140687817,0.22096215,104090.0,104080.0,0.0428]
["bitfinex","BTCUSD",1749140688045,0.22096215,104090.0,104080.0,0.39933655]
["bitfinex","BTCUSD",1749140688243,0.21135545,104090.0,104080.0,0.36622686]
["bitfinex","BTCUSD",1749140688458,0.21135545,104090.0,104080.0,0.24892]
["bitfinex","BTCUSD",1749140689097,0.21235545,104090.0,104080.0,0.24892]
["bitfinex","BTCUSD",1749140689985,0.21335545,104090.0,104080.0,0.24892]
["bitfinex","BTCUSD",1749140690443,0.19414141,104090.0,104080.0,0.24892]
["bitfinex","BTCUSD",1749140691541,0.19414141,104090.0,104080.0,0.69428]
["bitfinex","BTCUSD",1749140693260,0.19414141,104090.0,104080.0,0.36168]
["bitfinex","BTCUSD",1749140693464,0.19414141,104090.0,104080.0,0.69424]
["bitfinex","BTCUSD",1749140694364,0.20374848,104090.0,104080.0,0.72574799]
["bitfinex","BTCUSD",1749140694572,0.20374848,104090.0,104080.0,0.71614]
["bitfinex","BTCUSD",1749140695422,0.20374848,104090.0,104080.0,0.69424]
["bitfinex","BTCUSD",1749140696091,0.20176786,104080.0,104070.0,0.04214442]
["bitfinex","BTCUSD",1749140696304,0.20176786,104080.0,104070.0,0.37077109]
["bitfinex","BTCUSD",1749140696557,0.20176786,104080.0,104070.0,0.69434442]
["bitfinex","BTCUSD",1749140696834,0.20176786,104080.0,104070.0,0.70329194]
["bitfinex","BTCUSD",1749140697286,0.20176786,104080.0,104070.0,0.77584113]
["bitfinex","BTCUSD",1749140697727,0.20176786,104080.0,104070.0,0.25801254]
["bitfinex","BTCUSD",1749140698148,0.20176786,104080.0,104070.0,0.70329254]
["bitfinex","BTCUSD",1749140698795,0.20176786,104080.0,104070.0,0.37077981]
["bitfinex","BTCUSD",1749140699005,0.20176786,104080.0,104070.0,0.70429982]
["bitfinex","BTCUSD",1749140699219,0.20176786,104080.0,104070.0,0.70429968]
["bitfinex","BTCUSD",1749140699870,0.20176786,104080.0,104070.0,0.37178645]
["bitfinex","BTCUSD",1749140700092,0.20176786,104080.0,104070.0,0.69534442]
["bitfinex","BTCUSD",1749140700315,0.20176786,104080.0,104070.0,0.77384159]
["bitfinex","BTCUSD",1749140700762,0.20176786,104080.0,104070.0,0.25902706]
["bitfinex","BTCUSD",1749140700993,1.09509937,104080.0,104070.0,0.12286728]
["bitfinex","BTCUSD",1749140701212,1.09509937,104080.0,104070.0,0.4553877]
["bitfinex","BTCUSD",1749140701427,1.09509937,104080.0,104070.0,0.45538766]
["bitfinex","BTCUSD",1749140701651,0.40380995,104080.0,104070.0,0.12286758]
["bitfinex","BTCUSD",1749140701988,0.40380995,104080.0,104070.0,0.45534758]
["bitfinex","BTCUSD",1749140702086,0.38270995,104080.0,104070.0,0.44638442]
["bitfinex","BTCUSD",1749140702317,0.20176786,104080.0,104070.0,0.45535808]
["bitfinex","BTCUSD",1749140702530,0.20176786,104080.0,104070.0,0.45535811]
["bitfinex","BTCUSD",1749140702755,0.20176786,104080.0,104070.0,0.45535805]
["bitfinex","BTCUSD",1749140702975,0.20176786,104080.0,104070.0,0.45535797]
["bitfinex","BTCUSD",1749140703215,0.20176786,104080.0,104070.0,0.47675764]
["bitfinex","BTCUSD",1749140703431,0.20176786,104080.0,104070.0,0.49028442]
["bitfinex","BTCUSD",1749140703894,0.20176786,104080.0,104070.0,0.47675745]
["bitfinex","BTCUSD",1749140704114,0.20176786,104080.0,104070.0,0.51660984]
["bitfinex","BTCUSD",1749140704342,0.20176786,104080.0,104070.0,0.0101175]
["bitfinex","BTCUSD",1749140704578,0.35986824,104080.0,104070.0,0.0101175]
["bitfinex","BTCUSD",1749140704790,0.35986824,104080.0,104070.0,0.45535824]
["bitfinex","BTCUSD",1749140705017,0.35986824,104080.0,104070.0,0.45536061]
["bitfinex","BTCUSD",1749140705238,0.35986824,104080.0,104070.0,0.4553604]
["bitfinex","BTCUSD",1749140705456,0.35986824,104080.0,104070.0,0.44638442]
["bitfinex","BTCUSD",1749140705676,0.35986824,104080.0,104070.0,0.45436031]
["bitfinex","BTCUSD",1749140705899,0.35986824,104080.0,104070.0,0.00912031]
["bitfinex","BTCUSD",1749140706121,1.9277527,104080.0,104070.0,0.00912031]
["bitfinex","BTCUSD",1749140706339,1.9277527,104080.0,104070.0,0.00912108]
["bitfinex","BTCUSD",1749140706340,1.93539411,104080.0,104070.0,0.00912108]
["bitfinex","BTCUSD",1749140706562,6.9787527,104080.0,104070.0,0.33258442]
["bitfinex","BTCUSD",1749140706787,6.98539392,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140707026,6.98539398,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140707264,7.68358297,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140707500,7.76619244,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140707722,7.76919244,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140707936,7.76819244,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140708148,7.73758297,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140708404,7.74222449,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140708879,7.73758297,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140709106,6.90744672,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140709319,7.21344672,104080.0,104070.0,0.00114442]
["bitfinex","BTCUSD",1749140709606,7.90473614,104080.0,104070.0,0.00114442]
["bitfinex","BTCUSD",1749140710022,7.21344672,104080.0,104070.0,0.00114442]
["bitfinex","BTCUSD",1749140710240,7.29438418,104080.0,104070.0,0.00114442]
["bitfinex","BTCUSD",1749140710455,2.24438437,104080.0,104070.0,0.00114442]
["bitfinex","BTCUSD",1749140710700,1.45760675,104080.0,104070.0,0.33358442]
["bitfinex","BTCUSD",1749140710915,1.1285751,104080.0,104070.0,0.33358442]
["bitfinex","BTCUSD",1749140711144,0.67086824,104080.0,104070.0,0.33358442]
["bitfinex","BTCUSD",1749140711384,0.21276786,104080.0,104070.0,0.38206506]
["bitfinex","BTCUSD",1749140711597,0.21276786,104080.0,104070.0,0.40416506]
["bitfinex","BTCUSD",1749140711813,0.21276786,104080.0,104070.0,0.39520485]
["bitfinex","BTCUSD",1749140712028,0.22698282,104080.0,104070.0,0.60594907]
["bitfinex","BTCUSD",1749140712244,0.22698337,104080.0,104070.0,0.40416187]
["bitfinex","BTCUSD",1749140712466,0.21437566,104080.0,104070.0,0.40316177]
["bitfinex","BTCUSD",1749140712916,0.21437566,104080.0,104070.0,0.40316592]
["bitfinex","BTCUSD",1749140713128,0.21837566,104080.0,104070.0,0.65216592]
["bitfinex","BTCUSD",1749140713573,0.21437566,104080.0,104070.0,0.07072717]
["bitfinex","BTCUSD",1749140713793,0.36973376,104080.0,104070.0,0.12274361]
["bitfinex","BTCUSD",1749140714016,0.36973376,104080.0,104070.0,0.45518361]
["bitfinex","BTCUSD",1749140714229,0.36973376,104080.0,104070.0,0.47311088]
["bitfinex","BTCUSD",1749140714230,0.36673376,104080.0,104070.0,0.47311088]
["bitfinex","BTCUSD",1749140714449,0.36673376,104080.0,104070.0,0.47411111]
["bitfinex","BTCUSD",1749140714656,0.36673376,104080.0,104070.0,0.46514873]
["bitfinex","BTCUSD",1749140714866,0.36673376,104080.0,104070.0,0.47311735]
["bitfinex","BTCUSD",1749140715326,0.36673376,104080.0,104070.0,0.47211735]
["bitfinex","BTCUSD",1749140715542,0.36873376,104080.0,104070.0,0.47211732]
["bitfinex","BTCUSD",1749140716021,0.36873376,104080.0,104070.0,0.45418873]
["bitfinex","BTCUSD",1749140716245,0.36873376,104080.0,104070.0,0.45418858]
["bitfinex","BTCUSD",1749140716460,0.36873376,104080.0,104070.0,0.12174845]
["bitfinex","BTCUSD",1749140716671,0.68902433,104080.0,104070.0,0.45410845]
["bitfinex","BTCUSD",1749140716883,1.38031375,104080.0,104070.0,0.45410845]
["bitfinex","BTCUSD",1749140717096,0.68902433,104080.0,104070.0,0.45410845]
["bitfinex","BTCUSD",1749140717382,0.66873376,104080.0,104070.0,0.11278442]
["bitfinex","BTCUSD",1749140717592,0.66873376,104080.0,104070.0,0.45410862]
["bitfinex","BTCUSD",1749140717800,0.66873376,104080.0,104070.0,0.44514442]
["bitfinex","BTCUSD",1749140718221,0.66873376,104080.0,104070.0,0.45410859]
["bitfinex","BTCUSD",1749140718844,0.66873376,104080.0,104070.0,0.44514442]
["bitfinex","BTCUSD",1749140719070,0.66873376,104080.0,104070.0,0.45410923]
["bitfinex","BTCUSD",1749140719481,0.66873376,104080.0,104070.0,0.44514442]
["bitfinex","BTCUSD",1749140719690,0.66873376,104080.0,104070.0,0.45410923]
["bitfinex","BTCUSD",1749140720577,0.66873376,104080.0,104070.0,0.45407173]
["bitfinex","BTCUSD",1749140720785,0.66873376,104080.0,104070.0,0.44510442]
["bitfinex","BTCUSD",1749140720996,0.66873376,104080.0,104070.0,0.45407175]
["bitfinex","BTCUSD",1749140721227,0.66873376,104080.0,104070.0,0.44510442]
["bitfinex","BTCUSD",1749140721468,0.66873376,104080.0,104070.0,0.45407163]
["bitfinex","BTCUSD",1749140721724,0.66873376,104080.0,104070.0,0.12175163]
["bitfinex","BTCUSD",1749140721962,0.66873376,104080.0,104070.0,0.45403163]
["bitfinex","BTCUSD",1749140722436,0.66873376,104080.0,104070.0,0.47483163]
["bitfinex","BTCUSD",1749140722869,0.66873376,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140723088,1.7861107,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140723301,1.88171756,104080.0,104070.0,0.33242442]
["bitfinex","BTCUSD",1749140723509,1.88171756,104080.0,104070.0,0.00014442]
["bitfinex","BTCUSD",1749140723933,1.88171756,104080.0,104070.0,0.33238442]
["bitfinex","BTCUSD",1749140724165,1.88171756,104080.0,104050.0,0.04224442]
["bitfinex","BTCUSD",1749140724166,0.20180645,104060.0,104050.0,0.04224442]
["bitfinex","BTCUSD",1749140724377,0.20180645,104060.0,104050.0,0.05121594]
["bitfinex","BTCUSD",1749140724590,0.21141601,104060.0,104050.0,0.16385594]
["bitfinex","BTCUSD",1749140724819,0.01921828,104060.0,104050.0,0.37523133]
["bitfinex","BTCUSD",1749140725091,0.02882747,104060.0,104050.0,1.19220538]
["bitfinex","BTCUSD",1749140725300,0.24024348,104060.0,104050.0,0.80432486]
["bitfinex","BTCUSD",1749140725510,0.23063448,104060.0,104050.0,0.60449882]
["bitfinex","BTCUSD",1749140725723,0.21141601,104060.0,104050.0,0.61410958]
["bitfinex","BTCUSD",1749140725933,0.21141601,104060.0,104050.0,0.62672025]
["bitfinex","BTCUSD",1749140726144,0.21141601,104060.0,104050.0,0.81893553]
["bitfinex","BTCUSD",1749140726366,0.00960919,104060.0,104050.0,0.83816015]
["bitfinex","BTCUSD",1749140726598,0.00960864,104070.0,104060.0,0.22400664]
["bitfinex","BTCUSD",1749140726835,0.22100407,104070.0,104060.0,0.35930373]
["bitfinex","BTCUSD",1749140727067,0.23061289,104070.0,104060.0,0.34969416]
["bitfinex","BTCUSD",1749140727295,0.00960808,104070.0,104060.0,1.06238358]
["bitfinex","BTCUSD",1749140727512,0.49215519,104100.0,104070.0,0.21139515]
["bitfinex","BTCUSD",1749140727759,0.21135499,104090.0,104080.0,0.49004171]
["bitfinex","BTCUSD",1749140727969,0.20174829,104090.0,104080.0,0.5947436]
["bitfinex","BTCUSD",1749140728628,0.20174829,104090.0,104080.0,0.84185476]
["bitfinex","BTCUSD",1749140728837,0.22096186,104090.0,104080.0,1.04362243]
["bitfinex","BTCUSD",1749140729043,0.22196186,104090.0,104080.0,1.04362243]
["bitfinex","BTCUSD",1749140729253,0.02021293,104090.0,104080.0,1.05323014]
["bitfinex","BTCUSD",1749140729457,0.02021293,104090.0,104080.0,1.77523126]
["bitfinex","BTCUSD",1749140729669,0.02981972,104090.0,104080.0,1.76562392]
["bitfinex","BTCUSD",1749140729878,0.02981972,104090.0,104080.0,1.06472688]
["bitfinex","BTCUSD",1749140730083,0.21235508,104090.0,104080.0,0.83224686]
["bitfinex","BTCUSD",1749140730913,0.21135508,104090.0,104080.0,0.50004686]
["bitfinex","BTCUSD",1749140731129,0.21335508,104090.0,104080.0,0.83216686]
["bitfinex","BTCUSD",1749140731536,0.21335508,104090.0,104080.0,0.84177485]
["bitfinex","BTCUSD",1749140731745,0.21335508,104090.0,104080.0,0.83216686]
["bitfinex","BTCUSD",1749140732383,0.20374829,104090.0,104080.0,0.83216686]
["bitfinex","BTCUSD",1749140732585,0.20374829,104090.0,104080.0,0.83212686]
["bitfinex","BTCUSD",1749140733652,0.20374829,104090.0,104080.0,0.23020686]
["bitfinex","BTCUSD",1749140734077,0.20374829,104090.0,104080.0,0.44464]
["bitfinex","BTCUSD",1749140734516,0.20374829,104090.0,104080.0,0.1126]
["bitfinex","BTCUSD",1749140734736,0.20374829,104090.0,104080.0,0.44464]
["bitfinex","BTCUSD",1749140734950,0.20176767,104080.0,104070.0,0.27016]
["bitfinex","BTCUSD",1749140735200,0.20176767,104080.0,104070.0,0.86992815]
["bitfinex","BTCUSD",1749140735630,0.20176767,104080.0,104070.0,0.53788815]
["bitfinex","BTCUSD",1749140735837,0.20176767,104080.0,104070.0,0.86988815]
["bitfinex","BTCUSD",1749140736050,0.20176767,104080.0,104070.0,0.89228815]
["bitfinex","BTCUSD",1749140736263,0.20176767,104080.0,104070.0,1.76098182]
["bitfinex","BTCUSD",1749140736264,0.00960744,104080.0,104070.0,1.76098182]
["bitfinex","BTCUSD",1749140736485,0.00960744,104080.0,104070.0,1.82833084]
["bitfinex","BTCUSD",1749140736692,0.02882222,104080.0,104070.0,1.83982768]
["bitfinex","BTCUSD",1749140737116,0.02882231,104080.0,104070.0,1.83021941]
["bitfinex","BTCUSD",1749140737318,0.02882231,104080.0,104070.0,1.83121941]
["bitfinex","BTCUSD",1749140737749,0.03843021,104080.0,104070.0,1.8312195]
["bitfinex","BTCUSD",1749140737964,0.02882231,104080.0,104070.0,1.8312195]
["bitfinex","BTCUSD",1749140738174,0.02882231,104080.0,104070.0,1.8332195]
["bitfinex","BTCUSD",1749140738376,0.02882231,104080.0,104070.0,1.84282786]
["bitfinex","BTCUSD",1749140738592,0.0192146,104080.0,104070.0,1.85243613]
["bitfinex","BTCUSD",1749140738805,0.00960716,104080.0,104070.0,1.85243613]
["bitfinex","BTCUSD",1749140739030,0.02882194,104080.0,104070.0,1.85243613]
["bitfinex","BTCUSD",1749140739249,0.02882175,104080.0,104070.0,1.85243613]
["bitfinex","BTCUSD",1749140739484,0.02882175,104080.0,104070.0,1.86771111]
["bitfinex","BTCUSD",1749140739698,0.02882185,104080.0,104070.0,1.86771111]
["bitfinex","BTCUSD",1749140739910,0.03842947,104080.0,104070.0,1.86771111]
["bitfinex","BTCUSD",1749140740130,0.01921348,104090.0,104080.0,0.25367557]
["bitfinex","BTCUSD",1749140740387,0.0384266,104090.0,104080.0,0.40264891]
["bitfinex","BTCUSD",1749140740623,0.23056801,104090.0,104080.0,0.37382605]
["bitfinex","BTCUSD",1749140740855,0.22096168,104090.0,104080.0,0.38343395]
["bitfinex","BTCUSD",1749140741270,0.22096168,104090.0,104080.0,0.70574605]
["bitfinex","BTCUSD",1749140741505,0.21135508,104090.0,104080.0,0.47155922]
["bitfinex","BTCUSD",1749140741747,0.21137538,104080.0,104070.0,0.28183897]
["bitfinex","BTCUSD",1749140742004,0.21137538,104080.0,104070.0,0.82164583]
["bitfinex","BTCUSD",1749140742221,0.21137538,104080.0,104070.0,0.84384583]
["bitfinex","BTCUSD",1749140742453,0.20176767,104080.0,104070.0,0.51196583]
["bitfinex","BTCUSD",1749140742661,0.20176767,104080.0,104070.0,0.83236686]
["bitfinex","BTCUSD",1749140742911,0.20176767,104080.0,104070.0,0.83436686]
["bitfinex","BTCUSD",1749140743122,0.20176767,104080.0,104070.0,0.84584583]
["bitfinex","BTCUSD",1749140743583,0.20176767,104080.0,104070.0,0.84684583]
["bitfinex","BTCUSD",1749140744017,0.20176767,104080.0,104070.0,1.03902417]
["bitfinex","BTCUSD",1749140744254,0.22098319,104080.0,104070.0,1.06785017]
["bitfinex","BTCUSD",1749140744475,0.02882249,104080.0,104070.0,1.78328889]
["bitfinex","BTCUSD",1749140744736,0.23058998,104080.0,104070.0,1.77368053]
["bitfinex","BTCUSD",1749140744987,0.22098273,104080.0,104070.0,1.75446326]
["bitfinex","BTCUSD",1749140745246,0.22098273,104080.0,104070.0,1.08239121]
["bitfinex","BTCUSD",1749140745724,0.01921496,104080.0,104070.0,1.09200365]
["bitfinex","BTCUSD",1749140745949,0.03843057,104080.0,104070.0,1.09200365]
["bitfinex","BTCUSD",1749140746182,0.24019843,104080.0,104070.0,1.09200365]
["bitfinex","BTCUSD",1749140746648,0.24019843,104080.0,104070.0,1.09767009]
["bitfinex","BTCUSD",1749140746904,0.03843057,104080.0,104070.0,1.08239511]
["bitfinex","BTCUSD",1749140747137,0.03843057,104080.0,104070.0,1.1016121]
["bitfinex","BTCUSD",1749140747385,0.23059044,104080.0,104070.0,1.08239511]
["bitfinex","BTCUSD",1749140748210,0.23059044,104080.0,104070.0,1.07845272]
["bitfinex","BTCUSD",1749140748311,0.2209831,104080.0,104070.0,1.08806145]
["bitfinex","BTCUSD",1749140748775,0.02882323,104080.0,104070.0,1.09200365]
["bitfinex","BTCUSD",1749140749018,0.01921533,104080.0,104070.0,1.10727863]
["bitfinex","BTCUSD",1749140749232,0.00960734,104080.0,104070.0,1.11688644]
["bitfinex","BTCUSD",1749140749444,0.01921478,104080.0,104070.0,1.10727817]
["bitfinex","BTCUSD",1749140749657,0.19229921,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1749140749904,0.19229921,104100.0,104090.0,0.55566848]
["bitfinex","BTCUSD",1749140750154,0.00014402,104100.0,104090.0,0.65127534]
["bitfinex","BTCUSD",1749140750406,0.00974942,104100.0,104090.0,1.40337004]
["bitfinex","BTCUSD",1749140750669,0.01935492,104100.0,104090.0,1.40337004]
["bitfinex","BTCUSD",1749140750908,0.03856647,104100.0,104090.0,1.40337004]
["bitfinex","BTCUSD",1749140751138,0.05017243,104100.0,104090.0,0.7024742]
["bitfinex","BTCUSD",1749140751377,0.24329612,104100.0,104090.0,0.6928675]
["bitfinex","BTCUSD",1749140751588,0.04156703,104100.0,104090.0,0.7024742]
["bitfinex","BTCUSD",1749140751802,0.0223552,104100.0,104090.0,0.38036071]
["bitfinex","BTCUSD",1749140752047,0.03196107,104100.0,104090.0,0.72164713]
["bitfinex","BTCUSD",1749140752262,0.03196107,104100.0,104090.0,1.41293655]
["bitfinex","BTCUSD",1749140752263,0.00314402,104100.0,104090.0,1.41293655]
["bitfinex","BTCUSD",1749140752474,0.00314402,104100.0,104090.0,1.44275238]
["bitfinex","BTCUSD",1749140752691,0.00314402,104100.0,104090.0,1.43126719]
["bitfinex","BTCUSD",1749140753328,0.00314402,104100.0,104090.0,0.73997777]
["bitfinex","BTCUSD",1749140753540,0.00314402,104100.0,104090.0,1.43126719]
["bitfinex","BTCUSD",1749140754217,0.00314402,104100.0,104090.0,1.75599221]
["bitfinex","BTCUSD",1749140754508,0.00314402,104100.0,104090.0,1.80599221]
["bitfinex","BTCUSD",1749140754724,0.00314402,104100.0,104090.0,1.83655851]
["bitfinex","BTCUSD",1749140754940,0.00214402,104100.0,104090.0,1.80599221]
["bitfinex","BTCUSD",1749140755168,0.00014402,104100.0,104090.0,1.80599221]
["bitfinex","BTCUSD",1749140755395,0.00014402,104100.0,104090.0,1.80899221]
["bitfinex","BTCUSD",1749140756094,0.00014402,104100.0,104090.0,1.80599221]
["bitfinex","BTCUSD",1749140756313,0.00014402,104100.0,104090.0,1.80999221]
["bitfinex","BTCUSD",1749140756531,0.00014402,104100.0,104090.0,1.81499221]
["bitfinex","BTCUSD",1749140757177,0.00014402,104100.0,104090.0,2.21499221]
["bitfinex","BTCUSD",1749140759055,0.00014402,104100.0,104090.0,3.02629651]
["bitfinex","BTCUSD",1749140759480,0.00014402,104100.0,104090.0,2.62629651]
["bitfinex","BTCUSD",1749140759921,0.00014402,104100.0,104090.0,3.02629651]
["bitfinex","BTCUSD",1749140760154,0.00014402,104100.0,104090.0,2.99549021]
["bitfinex","BTCUSD",1749140760372,0.00014402,104100.0,104090.0,2.44659521]
["bitfinex","BTCUSD",1749140760592,0.00014402,104100.0,104090.0,1.88331221]
["bitfinex","BTCUSD",1749140760851,0.00014402,104100.0,104090.0,1.53602606]
["bitfinex","BTCUSD",1749140761050,0.00014402,104100.0,104090.0,1.87707248]
["bitfinex","BTCUSD",1749140761280,0.00014402,104100.0,104090.0,1.87703248]
["bitfinex","BTCUSD",1749140761510,0.18505127,104130.0,104100.0,0.24747562]
["bitfinex","BTCUSD",1749140761730,0.01920924,104110.0,104100.0,0.95983132]
["bitfinex","BTCUSD",1749140761945,0.00960457,104110.0,104100.0,1.6242574]
["bitfinex","BTCUSD",1749140762192,0.00960439,104110.0,104100.0,1.63571744]
["bitfinex","BTCUSD",1749140762404,0.00960439,104110.0,104100.0,1.65701744]
["bitfinex","BTCUSD",1749140762619,0.02881363,104110.0,104100.0,1.65997744]
["bitfinex","BTCUSD",1749140763085,0.03841848,104110.0,104100.0,1.40699268]
["bitfinex","BTCUSD",1749140763300,0.03841848,104110.0,104100.0,1.39666885]
["bitfinex","BTCUSD",1749140763562,0.02881363,104110.0,104100.0,1.39781357]
["bitfinex","BTCUSD",1749140763772,0.03841857,104110.0,104100.0,1.40927435]
["bitfinex","BTCUSD",1749140764205,0.01920887,104110.0,104100.0,1.40927435]
["bitfinex","BTCUSD",1749140764432,0.01920896,104110.0,104100.0,1.40927435]
["bitfinex","BTCUSD",1749140764656,0.03841857,104110.0,104100.0,1.41227435]
["bitfinex","BTCUSD",1749140764863,0.03841848,104110.0,104100.0,1.41227435]
["bitfinex","BTCUSD",1749140765288,0.02881363,104110.0,104100.0,1.40081357]
["bitfinex","BTCUSD",1749140765503,0.04802425,104110.0,104100.0,1.05024248]
["bitfinex","BTCUSD",1749140765713,0.02881409,104110.0,104100.0,1.40077385]
["bitfinex","BTCUSD",1749140765927,0.00960439,104110.0,104100.0,1.3911678]
["bitfinex","BTCUSD",1749140766139,0.01920776,104120.0,104110.0,0.21131457]
["bitfinex","BTCUSD",1749140766353,0.22089802,104120.0,104110.0,0.30692153]
["bitfinex","BTCUSD",1749140766791,0.22089802,104120.0,104110.0,0.29731649]
["bitfinex","BTCUSD",1749140767004,0.22089802,104120.0,104110.0,0.31652647]
["bitfinex","BTCUSD",1749140767266,0.01920776,104120.0,104110.0,0.31652591]
["bitfinex","BTCUSD",1749140767480,0.01920546,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1749140767691,0.03841156,104130.0,104120.0,1.33907411]
["bitfinex","BTCUSD",1749140767906,0.23047916,104130.0,104120.0,0.62857702]
["bitfinex","BTCUSD",1749140768132,0.22087652,104130.0,104120.0,0.63818104]
["bitfinex","BTCUSD",1749140768350,0.22087652,104130.0,104120.0,0.62857702]
["bitfinex","BTCUSD",1749140768790,0.22087652,104130.0,104120.0,0.62857712]
["bitfinex","BTCUSD",1749140769002,0.22087652,104130.0,104120.0,0.42688686]
["bitfinex","BTCUSD",1749140769225,0.2112737,104130.0,104120.0,0.62857721]
["bitfinex","BTCUSD",1749140769443,0.2112737,104130.0,104120.0,0.42688686]
["bitfinex","BTCUSD",1749140769664,0.2112737,104130.0,104120.0,0.49376741]
["bitfinex","BTCUSD",1749140771229,0.01920942,104110.0,104100.0,1.67248582]
["bitfinex","BTCUSD",1749140771443,0.02881446,104110.0,104100.0,1.78337399]
["bitfinex","BTCUSD",1749140771655,0.01920942,104110.0,104100.0,2.10885818]
["bitfinex","BTCUSD",1749140772079,0.01920942,104110.0,104100.0,2.09925268]
["bitfinex","BTCUSD",1749140772080,0.22091905,104110.0,104100.0,2.09925268]
["bitfinex","BTCUSD",1749140772293,0.23052427,104110.0,104100.0,2.08735836]
["bitfinex","BTCUSD",1749140772494,0.02881418,104110.0,104100.0,2.09996386]
["bitfinex","BTCUSD",1749140772705,0.02881418,104110.0,104100.0,2.10296386]
["bitfinex","BTCUSD",1749140773337,0.02881418,104110.0,104100.0,2.12506386]
["bitfinex","BTCUSD",1749140773541,0.01920924,104110.0,104100.0,2.14034517]
["bitfinex","BTCUSD",1749140773802,0.21130955,104120.0,104100.0,2.13073875]
["bitfinex","BTCUSD",1749140773989,0.21130955,104120.0,104110.0,1.00007175]
["bitfinex","BTCUSD",1749140774422,0.21130955,104120.0,104110.0,1.00967688]
["bitfinex","BTCUSD",1749140774628,0.21130955,104120.0,104110.0,0.64950736]
["bitfinex","BTCUSD",1749140775056,0.21130955,104120.0,104110.0,0.63990242]
["bitfinex","BTCUSD",1749140775281,0.01920776,104120.0,104110.0,0.6611124]
["bitfinex","BTCUSD",1749140775530,0.22089802,104120.0,104110.0,0.65146736]
["bitfinex","BTCUSD",1749140775745,0.22089802,104120.0,104110.0,0.64186242]
["bitfinex","BTCUSD",1749140775959,0.22089802,104120.0,104110.0,0.66207259]
["bitfinex","BTCUSD",1749140776169,0.22089802,104120.0,104110.0,0.65246755]
["bitfinex","BTCUSD",1749140776386,0.22089792,104120.0,104110.0,0.67167744]
["bitfinex","BTCUSD",1749140776601,0.23050222,104120.0,104110.0,0.6812822]
["bitfinex","BTCUSD",1749140776808,0.23050222,104120.0,104110.0,0.67167744]
["bitfinex","BTCUSD",1749140777442,0.23050222,104120.0,104110.0,0.66207259]
["bitfinex","BTCUSD",1749140777663,0.22089848,104120.0,104110.0,0.66207259]
["bitfinex","BTCUSD",1749140778213,0.21129446,104120.0,104110.0,0.65246755]
["bitfinex","BTCUSD",1749140778429,0.21129446,104120.0,104110.0,0.66207259]
["bitfinex","BTCUSD",1749140778643,0.21129446,104120.0,104110.0,0.66774886]
["bitfinex","BTCUSD",1749140778858,0.21129446,104120.0,104110.0,0.6773539]
["bitfinex","BTCUSD",1749140779042,0.01920795,104120.0,104110.0,0.67167735]
["bitfinex","BTCUSD",1749140779301,0.02881142,104120.0,104110.0,1.40925265]
["bitfinex","BTCUSD",1749140779513,0.21131409,104130.0,104110.0,1.4001759]
["bitfinex","BTCUSD",1749140779722,0.01920758,104120.0,104110.0,1.40511227]
["bitfinex","BTCUSD",1749140779930,0.02881096,104120.0,104110.0,1.40511227]
["bitfinex","BTCUSD",1749140780144,0.02885096,104120.0,104110.0,1.40511227]
["bitfinex","BTCUSD",1749140780661,0.03845498,104120.0,104110.0,1.40311227]
["bitfinex","BTCUSD",1749140780848,0.04805919,104120.0,104110.0,1.41371741]
["bitfinex","BTCUSD",1749140781087,0.23054223,104120.0,104110.0,0.44296817]
["bitfinex","BTCUSD",1749140781300,0.22093839,104120.0,104110.0,0.65628284]
["bitfinex","BTCUSD",1749140781527,0.22093839,104120.0,104110.0,0.6456778]
["bitfinex","BTCUSD",1749140781958,0.22093839,104120.0,104110.0,0.32520284]
["bitfinex","BTCUSD",1749140782174,0.22093839,104120.0,104110.0,0.55676817]
["bitfinex","BTCUSD",1749140782385,0.21133437,104120.0,104110.0,0.12539224]
["bitfinex","BTCUSD",1749140782598,0.21133437,104120.0,104110.0,0.55672817]
["bitfinex","BTCUSD",1749140782827,0.21133437,104120.0,104110.0,0.56823639]
["bitfinex","BTCUSD",1749140783039,0.21133437,104120.0,104110.0,0.89672817]
["bitfinex","BTCUSD",1749140783247,0.20173026,104120.0,104110.0,0.56580817]
["bitfinex","BTCUSD",1749140783459,0.20173026,104120.0,104110.0,0.12642817]
["bitfinex","BTCUSD",1749140783671,0.20173026,104120.0,104110.0,0.45734817]
["bitfinex","BTCUSD",1749140784116,0.20173026,104120.0,104110.0,0.47262948]
["bitfinex","BTCUSD",1749140785603,0.20173026,104120.0,104110.0,0.45734817]
["bitfinex","BTCUSD",1749140786462,0.20173026,104120.0,104110.0,0.01450817]
["bitfinex","BTCUSD",1749140786728,0.20173026,104120.0,104110.0,0.45726817]
["bitfinex","BTCUSD",1749140787337,0.20173026,104120.0,104110.0,0.12642817]
["bitfinex","BTCUSD",1749140787541,0.20173026,104120.0,104110.0,0.45726817]
["bitfinex","BTCUSD",1749140787742,0.20173026,104120.0,104110.0,0.12642817]
["bitfinex","BTCUSD",1749140787951,0.20173026,104120.0,104110.0,0.45722817]
["bitfinex","BTCUSD",1749140789465,0.20173026,104120.0,104110.0,0.12642817]
["bitfinex","BTCUSD",1749140789687,0.20173026,104120.0,104110.0,0.47250948]
["bitfinex","BTCUSD",1749140790947,0.00964393,104120.0,104110.0,1.3992034]
["bitfinex","BTCUSD",1749140791154,0.03845581,104120.0,104110.0,1.49290713]
["bitfinex","BTCUSD",1749140791366,0.23054186,104120.0,104110.0,1.49290713]
["bitfinex","BTCUSD",1749140791582,0.23054251,104120.0,104110.0,1.49106713]
["bitfinex","BTCUSD",1749140791804,0.21133456,104120.0,104110.0,0.60957428]
["bitfinex","BTCUSD",1749140792017,0.20173035,104120.0,104110.0,0.56619439]
["bitfinex","BTCUSD",1749140792237,0.20173035,104120.0,104110.0,0.55091308]
["bitfinex","BTCUSD",1749140792648,0.20173035,104120.0,104110.0,0.56619439]
["bitfinex","BTCUSD",1749140792865,0.20173035,104120.0,104110.0,0.55091308]
["bitfinex","BTCUSD",1749140793127,0.20173035,104120.0,104110.0,0.12458622]
["bitfinex","BTCUSD",1749140793571,0.20173035,104120.0,104110.0,0.45526622]
["bitfinex","BTCUSD",1749140793572,0.24533035,104120.0,104110.0,0.45526622]
["bitfinex","BTCUSD",1749140793778,0.24533035,104120.0,104110.0,0.52720897]
["bitfinex","BTCUSD",1749140795106,0.39781272,104120.0,104110.0,0.11312]
["bitfinex","BTCUSD",1749140795290,0.39781272,104120.0,104110.0,0.44376]
["bitfinex","BTCUSD",1749140795949,0.39781272,104120.0,104110.0,0.11312]
["bitfinex","BTCUSD",1749140796158,0.39781272,104120.0,104110.0,0.44376]
["bitfinex","BTCUSD",1749140796782,0.39781272,104120.0,104110.0,0.44276]
["bitfinex","BTCUSD",1749140797010,0.39781272,104120.0,104110.0,0.4426]
["bitfinex","BTCUSD",1749140798297,1.58019718,104120.0,104110.0,0.11196]
["bitfinex","BTCUSD",1749140798505,1.58019718,104120.0,104110.0,0.44256]
["bitfinex","BTCUSD",1749140798717,0.21133459,104100.0,104090.0,0.26034622]
["bitfinex","BTCUSD",1749140798929,0.21133459,104100.0,104090.0,0.3604]
["bitfinex","BTCUSD",1749140799140,0.21133459,104100.0,104090.0,0.24884]
["bitfinex","BTCUSD",1749140799345,0.23313459,104100.0,104090.0,0.7614232]
["bitfinex","BTCUSD",1749140800012,0.23313459,104100.0,104090.0,0.69396]
["bitfinex","BTCUSD",1749140800221,0.21133459,104100.0,104090.0,0.69396]
["bitfinex","BTCUSD",1749140800431,0.21133459,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1749140800432,0.25313459,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1749140800648,1.49686256,104100.0,104090.0,0.33356]
["bitfinex","BTCUSD",1749140801123,1.49686256,104100.0,104090.0,0.33656]
["bitfinex","BTCUSD",1749140801339,1.59900313,104100.0,104090.0,0.33056]
["bitfinex","BTCUSD",1749140801555,0.2113752,104080.0,104070.0,0.11156]
["bitfinex","BTCUSD",1749140801774,0.2541752,104080.0,104070.0,0.45120529]
["bitfinex","BTCUSD",1749140802266,0.2541752,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140802504,1.09662285,104080.0,104070.0,0.33066402]
["bitfinex","BTCUSD",1749140802725,0.59642847,104080.0,104070.0,0.33066402]
["bitfinex","BTCUSD",1749140803152,0.59642847,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140803568,0.38505327,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140803783,1.19222971,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140803997,1.19422971,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140804881,1.19622971,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140805098,0.50494029,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140805314,0.51512617,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140805756,0.91061435,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140806224,1.50641559,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140806648,1.50641559,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140806870,1.50641559,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140806871,2.53770501,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140807091,7.58770501,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140807303,7.68319319,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140807522,7.68319319,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140807743,6.99190377,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140807960,6.98990377,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140808174,6.99190377,104080.0,104070.0,0.33062402]
["bitfinex","BTCUSD",1749140808392,6.99190377,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140808626,6.99590377,104080.0,104070.0,0.33058402]
["bitfinex","BTCUSD",1749140809073,7.68719319,104080.0,104070.0,0.33058402]
["bitfinex","BTCUSD",1749140809287,7.75173404,104080.0,104070.0,0.00014402]
["bitfinex","BTCUSD",1749140810236,0.54683615,104050.0,104040.0,0.07571097]
["bitfinex","BTCUSD",1749140810485,1.58292887,104050.0,104040.0,0.07619228]
["bitfinex","BTCUSD",1749140810709,1.58292887,104050.0,104040.0,0.40663228]
["bitfinex","BTCUSD",1749140810710,1.15204069,104050.0,104040.0,0.40663228]
["bitfinex","BTCUSD",1749140811583,0.46075127,104050.0,104040.0,0.40659228]
["bitfinex","BTCUSD",1749140811797,0.36514441,104050.0,104040.0,0.40659228]
["bitfinex","BTCUSD",1749140812229,0.21143615,104050.0,104040.0,0.56099228]
["bitfinex","BTCUSD",1749140812480,0.21143615,104050.0,104040.0,0.56991638]
["bitfinex","BTCUSD",1749140812918,0.21143615,104050.0,104040.0,0.54039228]
["bitfinex","BTCUSD",1749140813132,0.21143615,104050.0,104040.0,0.54935596]
["bitfinex","BTCUSD",1749140813349,0.36424605,104050.0,104040.0,0.51819228]
["bitfinex","BTCUSD",1749140813559,0.36424605,104050.0,104040.0,0.18779228]
["bitfinex","BTCUSD",1749140813791,0.36424605,104050.0,104040.0,0.51819228]
["bitfinex","BTCUSD",1749140813997,0.36524605,104050.0,104040.0,0.44548131]
["bitfinex","BTCUSD",1749140814634,0.36524605,104050.0,104040.0,0.11508131]
["bitfinex","BTCUSD",1749140814857,0.36524605,104050.0,104040.0,0.00348131]
["bitfinex","BTCUSD",1749140815095,6.88624233,104050.0,104040.0,0.00348131]
["bitfinex","BTCUSD",1749140815316,6.98173051,104050.0,104040.0,0.00348131]
["bitfinex","BTCUSD",1749140815537,6.98173051,104050.0,104040.0,0.33384131]
["bitfinex","BTCUSD",1749140815762,6.98173051,104050.0,104040.0,0.00348131]
["bitfinex","BTCUSD",1749140815972,7.00822271,104050.0,104040.0,0.33384131]
["bitfinex","BTCUSD",1749140816185,6.98073051,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140816649,6.98173051,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140816861,6.29044109,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140817067,6.98173051,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140817275,7.01058651,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140817484,7.03707871,104050.0,104040.0,0.33084131]
["bitfinex","BTCUSD",1749140817952,7.03907871,104050.0,104040.0,0.33084131]
["bitfinex","BTCUSD",1749140818373,7.04156456,104050.0,104040.0,0.33084131]
["bitfinex","BTCUSD",1749140819023,7.04160456,104050.0,104040.0,0.33084131]
["bitfinex","BTCUSD",1749140819653,7.04160456,104050.0,104040.0,0.33080131]
["bitfinex","BTCUSD",1749140819867,7.04160456,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140820766,7.10614541,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140821661,7.84743483,104050.0,104040.0,0.00048131]
["bitfinex","BTCUSD",1749140821877,1.58388655,104020.0,104010.0,0.40599097]
["bitfinex","BTCUSD",1749140822098,1.84392786,104020.0,104010.0,0.40603097]
["bitfinex","BTCUSD",1749140822523,5.25190347,104010.0,104000.0,6e-05]
["bitfinex","BTCUSD",1749140822733,1.18441802,104010.0,104000.0,0.3392406]
["bitfinex","BTCUSD",1749140822955,1.18441802,104010.0,104000.0,0.0089606]
["bitfinex","BTCUSD",1749140823168,1.9199062,104010.0,104000.0,0.00896116]
["bitfinex","BTCUSD",1749140823379,1.9463984,104010.0,104000.0,6e-05]
["bitfinex","BTCUSD",1749140823588,1.9199062,104010.0,104000.0,6e-05]
["bitfinex","BTCUSD",1749140823802,1.9199062,104010.0,104000.0,0.00020379]
["bitfinex","BTCUSD",1749140824010,1.9199062,104010.0,104000.0,0.00120379]
["bitfinex","BTCUSD",1749140824503,1.9199062,104010.0,104000.0,0.00020379]
["bitfinex","BTCUSD",1749140824726,1.9209062,104010.0,104000.0,0.00909804]
["bitfinex","BTCUSD",1749140824957,1.9209062,104010.0,104000.0,0.00909808]
["bitfinex","BTCUSD",1749140825182,1.21011678,104010.0,104000.0,0.00020379]
["bitfinex","BTCUSD",1749140825395,1.78421802,104010.0,104000.0,0.33937811]
["bitfinex","BTCUSD",1749140825585,1.78421802,104010.0,104000.0,0.33937787]
["bitfinex","BTCUSD",1749140825871,0.69732174,104010.0,104000.0,0.33937766]
["bitfinex","BTCUSD",1749140826079,0.21355765,104010.0,104000.0,0.53532652]
["bitfinex","BTCUSD",1749140826288,0.21355765,104010.0,104000.0,0.55310911]
["bitfinex","BTCUSD",1749140826729,0.21355765,104010.0,104000.0,0.53533275]
["bitfinex","BTCUSD",1749140827172,0.21355765,104010.0,104000.0,0.7461553]
["bitfinex","BTCUSD",1749140827173,0.22217211,104010.0,104000.0,0.7461553]
["bitfinex","BTCUSD",1749140827401,0.22217211,104010.0,104000.0,0.55613085]
["bitfinex","BTCUSD",1749140827606,0.22217211,104010.0,104000.0,0.7595783]
["bitfinex","BTCUSD",1749140827819,0.22217211,104010.0,104000.0,0.77880864]
["bitfinex","BTCUSD",1749140828043,0.22217211,104010.0,104000.0,0.31853473]
["bitfinex","BTCUSD",1749140828271,0.22217211,104010.0,104000.0,0.74293082]
["bitfinex","BTCUSD",1749140828477,0.22217211,104010.0,104000.0,0.76021433]
["bitfinex","BTCUSD",1749140828703,0.22217211,104010.0,104000.0,0.74241531]
["bitfinex","BTCUSD",1749140828915,0.21255793,104010.0,104000.0,0.54941128]
["bitfinex","BTCUSD",1749140829125,0.20294366,104010.0,104000.0,0.54941129]
["bitfinex","BTCUSD",1749140829347,0.20294366,104010.0,104000.0,0.56724956]
["bitfinex","BTCUSD",1749140829575,0.1932892,104010.0,104000.0,0.56724956]
["bitfinex","BTCUSD",1749140829783,0.1932892,104010.0,104000.0,0.54941134]
["bitfinex","BTCUSD",1749140829991,0.1932892,104010.0,104000.0,0.54049233]
["bitfinex","BTCUSD",1749140830203,0.1932892,104010.0,104000.0,0.55834339]
["bitfinex","BTCUSD",1749140830411,0.1932892,104010.0,104000.0,0.55834328]
["bitfinex","BTCUSD",1749140830643,0.21251784,104010.0,104000.0,0.75065122]
["bitfinex","BTCUSD",1749140830873,0.21251784,104010.0,104000.0,1.79766142]
["bitfinex","BTCUSD",1749140830874,0.01061362,104010.0,104000.0,1.79766142]
["bitfinex","BTCUSD",1749140831084,0.001,104010.0,104000.0,1.86000632]
["bitfinex","BTCUSD",1749140831300,0.001,104010.0,104000.0,2.20000489]
["bitfinex","BTCUSD",1749140831515,0.02883902,104020.0,104010.0,0.26473146]
["bitfinex","BTCUSD",1749140831734,0.01922586,104020.0,104010.0,1.12822423]
["bitfinex","BTCUSD",1749140832012,0.00961279,104020.0,104010.0,1.1217918]
["bitfinex","BTCUSD",1749140832235,0.0192242,104030.0,104020.0,0.25505722]
["bitfinex","BTCUSD",1749140832462,0.0192241,104030.0,104020.0,1.4086987]
["bitfinex","BTCUSD",1749140832678,0.22108912,104030.0,104020.0,0.74866827]
["bitfinex","BTCUSD",1749140832884,0.22108912,104030.0,104020.0,0.76008414]
["bitfinex","BTCUSD",1749140833093,0.019223,104040.0,104030.0,0.23585223]
["bitfinex","BTCUSD",1749140833336,0.21145675,104040.0,104030.0,0.38304063]
["bitfinex","BTCUSD",1749140833579,0.21145675,104040.0,104030.0,0.19078758]
["bitfinex","BTCUSD",1749140833813,0.21145675,104040.0,104030.0,0.20466447]
["bitfinex","BTCUSD",1749140834044,0.21145675,104040.0,104030.0,0.22253598]
["bitfinex","BTCUSD",1749140834278,0.21145675,104040.0,104030.0,0.20466447]
["bitfinex","BTCUSD",1749140834510,0.21145675,104040.0,104030.0,0.22249565]
["bitfinex","BTCUSD",1749140834756,0.20184534,104040.0,104030.0,0.23143088]
["bitfinex","BTCUSD",1749140834990,0.19223375,104040.0,104030.0,0.23343088]
["bitfinex","BTCUSD",1749140835209,0.19223375,104040.0,104030.0,0.21556086]
["bitfinex","BTCUSD",1749140835423,0.19223375,104040.0,104030.0,0.21556113]
["bitfinex","BTCUSD",1749140835633,0.19223375,104040.0,104030.0,0.54556139]
["bitfinex","BTCUSD",1749140836097,0.19227375,104040.0,104030.0,0.54756139]
["bitfinex","BTCUSD",1749140836728,0.19227375,104040.0,104030.0,0.74942623]
["bitfinex","BTCUSD",1749140836935,0.19227375,104040.0,104030.0,0.55897694]
["bitfinex","BTCUSD",1749140837190,0.19227375,104040.0,104030.0,0.55898705]
["bitfinex","BTCUSD",1749140837435,0.02887394,104040.0,104030.0,0.85712418]
["bitfinex","BTCUSD",1749140837655,4e-05,104040.0,104030.0,1.89802556]
["bitfinex","BTCUSD",1749140837870,0.01926216,104040.0,104030.0,1.91083694]
["bitfinex","BTCUSD",1749140838102,0.01926207,104040.0,104030.0,1.23100878]
["bitfinex","BTCUSD",1749140838339,0.02887338,104040.0,104030.0,1.90701689]
["bitfinex","BTCUSD",1749140838549,0.02887338,104040.0,104030.0,1.90693689]
["bitfinex","BTCUSD",1749140838776,0.23071928,104040.0,104030.0,1.89731896]
["bitfinex","BTCUSD",1749140839033,0.22110815,104040.0,104030.0,1.88837917]
["bitfinex","BTCUSD",1749140839252,0.22110815,104040.0,104030.0,1.87876675]
["bitfinex","BTCUSD",1749140839476,0.22110815,104040.0,104030.0,1.88770688]
["bitfinex","BTCUSD",1749140839681,0.22110815,104040.0,104030.0,0.9952252]
["bitfinex","BTCUSD",1749140839915,0.22110815,104040.0,104030.0,1.00416566]
["bitfinex","BTCUSD",1749140840124,0.21149684,104040.0,104030.0,0.99455272]
["bitfinex","BTCUSD",1749140840350,0.21149684,104040.0,104030.0,0.98561259]
["bitfinex","BTCUSD",1749140840556,0.20188534,104040.0,104030.0,0.98561259]
["bitfinex","BTCUSD",1749140840780,0.20188534,104040.0,104030.0,0.55341386]
["bitfinex","BTCUSD",1749140840983,0.19227375,104040.0,104030.0,0.98551375]
["bitfinex","BTCUSD",1749140841206,0.19227375,104040.0,104030.0,0.88739077]
["bitfinex","BTCUSD",1749140841625,0.19227375,104040.0,104030.0,0.54861017]
["bitfinex","BTCUSD",1749140841849,0.19227375,104040.0,104030.0,0.88735082]
["bitfinex","BTCUSD",1749140842279,0.19227375,104040.0,104030.0,0.87841017]
["bitfinex","BTCUSD",1749140842491,0.19227375,104040.0,104030.0,0.88734647]
["bitfinex","BTCUSD",1749140842916,0.19227375,104040.0,104030.0,0.88734677]
["bitfinex","BTCUSD",1749140843123,0.19227375,104040.0,104030.0,0.55754678]
["bitfinex","BTCUSD",1749140843334,0.19227375,104040.0,104030.0,0.87837017]
["bitfinex","BTCUSD",1749140843785,0.19227375,104040.0,104030.0,0.88730659]
["bitfinex","BTCUSD",1749140844212,0.19227375,104040.0,104030.0,1.07955867]
["bitfinex","BTCUSD",1749140844399,0.21149665,104040.0,104030.0,1.20584578]
["bitfinex","BTCUSD",1749140844667,0.21149665,104040.0,104030.0,0.99436841]
["bitfinex","BTCUSD",1749140844888,0.01926235,104040.0,104030.0,1.19438962]
["bitfinex","BTCUSD",1749140845095,4e-05,104040.0,104030.0,1.91635916]
["bitfinex","BTCUSD",1749140845304,0.01926198,104040.0,104030.0,1.91635842]
["bitfinex","BTCUSD",1749140845516,0.01926198,104040.0,104030.0,1.93163972]
["bitfinex","BTCUSD",1749140845727,0.01926198,104040.0,104030.0,1.92270441]
["bitfinex","BTCUSD",1749140845950,0.02887329,104040.0,104030.0,1.91635568]
["bitfinex","BTCUSD",1749140846162,0.0288732,104040.0,104030.0,1.9074231]
["bitfinex","BTCUSD",1749140846367,0.0288732,104040.0,104030.0,1.91635576]
["bitfinex","BTCUSD",1749140846576,0.0288732,104040.0,104030.0,1.91627573]
["bitfinex","BTCUSD",1749140846781,0.00965085,104040.0,104030.0,1.93081654]
["bitfinex","BTCUSD",1749140846969,0.01926179,104040.0,104030.0,1.93081654]
["bitfinex","BTCUSD",1749140847220,0.24032976,104040.0,104030.0,1.22026285]
["bitfinex","BTCUSD",1749140847441,0.21149684,104040.0,104030.0,1.22025634]
["bitfinex","BTCUSD",1749140847649,0.21149684,104040.0,104030.0,1.22025633]
["bitfinex","BTCUSD",1749140847856,0.21149684,104040.0,104030.0,1.22986891]
["bitfinex","BTCUSD",1749140848069,0.21149684,104040.0,104030.0,0.99423858]
["bitfinex","BTCUSD",1749140848283,0.21149684,104040.0,104030.0,0.20447231]
["bitfinex","BTCUSD",1749140848498,0.21149684,104040.0,104030.0,0.64278306]
["bitfinex","BTCUSD",1749140848918,0.21149684,104040.0,104030.0,0.63385639]
["bitfinex","BTCUSD",1749140849334,0.21149684,104040.0,104030.0,0.6427432]
["bitfinex","BTCUSD",1749140849542,0.21149684,104040.0,104030.0,0.63381639]
["bitfinex","BTCUSD",1749140849752,0.21149684,104040.0,104030.0,0.64274317]
["bitfinex","BTCUSD",1749140849975,0.21149684,104040.0,104030.0,0.64274318]
["bitfinex","BTCUSD",1749140850175,0.21149684,104040.0,104030.0,0.85422053]
["bitfinex","BTCUSD",1749140850389,0.21149684,104040.0,104030.0,0.86383295]
["bitfinex","BTCUSD",1749140850599,0.21149684,104040.0,104030.0,1.55580791]
["bitfinex","BTCUSD",1749140850806,0.21149684,104040.0,104030.0,1.54619558]
["bitfinex","BTCUSD",1749140851103,0.21149684,104040.0,104030.0,0.88306116]
["bitfinex","BTCUSD",1749140851338,4e-05,104040.0,104030.0,0.88305828]
["bitfinex","BTCUSD",1749140851587,0.01926198,104040.0,104030.0,1.93141655]
["bitfinex","BTCUSD",1749140851804,0.19225607,104050.0,104040.0,0.25335666]
["bitfinex","BTCUSD",1749140851805,0.20182664,104050.0,104040.0,0.25335666]
["bitfinex","BTCUSD",1749140852021,0.20182664,104050.0,104040.0,0.30334639]
["bitfinex","BTCUSD",1749140852235,0.20182664,104050.0,104040.0,0.55238639]
["bitfinex","BTCUSD",1749140852455,0.02883089,104050.0,104040.0,1.3587888]
["bitfinex","BTCUSD",1749140852680,0.0288308,104050.0,104040.0,1.3587888]
["bitfinex","BTCUSD",1749140852891,0.0288308,104050.0,104040.0,1.36771592]
["bitfinex","BTCUSD",1749140853113,0.0004803,104050.0,104040.0,1.71332965]
["bitfinex","BTCUSD",1749140853327,0.0004803,104050.0,104040.0,2.06319187]
["bitfinex","BTCUSD",1749140853539,0.0004803,104050.0,104040.0,2.05426557]
["bitfinex","BTCUSD",1749140853748,0.0004803,104050.0,104040.0,2.06319116]
["bitfinex","BTCUSD",1749140853962,0.0004803,104050.0,104040.0,2.05173524]
["bitfinex","BTCUSD",1749140854172,0.0004803,104050.0,104040.0,2.06701648]
["bitfinex","BTCUSD",1749140854383,0.0004803,104050.0,104040.0,2.06009096]
["bitfinex","BTCUSD",1749140854602,0.0004803,104050.0,104040.0,2.07104927]
["bitfinex","BTCUSD",1749140854848,0.0004803,104050.0,104040.0,2.07104919]
["bitfinex","BTCUSD",1749140855037,0.0004803,104050.0,104040.0,2.06722728]
["bitfinex","BTCUSD",1749140855258,0.01009023,104050.0,104040.0,2.06209096]
["bitfinex","BTCUSD",1749140855468,0.01009023,104050.0,104040.0,2.06723558]
["bitfinex","BTCUSD",1749140855686,0.01970043,104050.0,104040.0,1.3644788]
["bitfinex","BTCUSD",1749140855918,0.01970043,104050.0,104040.0,2.07104944]
["bitfinex","BTCUSD",1749140856166,0.01970034,104050.0,104040.0,2.07104944]
["bitfinex","BTCUSD",1749140856389,0.02931064,104050.0,104040.0,2.17269096]
["bitfinex","BTCUSD",1749140856610,0.01970034,104050.0,104040.0,2.17783924]
["bitfinex","BTCUSD",1749140856826,0.03892102,104050.0,104040.0,1.74156979]
["bitfinex","BTCUSD",1749140857039,0.03892176,104050.0,104040.0,1.47693861]
["bitfinex","BTCUSD",1749140857246,0.03892176,104050.0,104040.0,1.47693879]
["bitfinex","BTCUSD",1749140857481,0.02883135,104050.0,104040.0,1.48655001]
["bitfinex","BTCUSD",1749140857693,0.23065674,104050.0,104040.0,1.46732313]
["bitfinex","BTCUSD",1749140857905,0.23065674,104050.0,104040.0,1.46797996]
["bitfinex","BTCUSD",1749140858319,0.22104663,104050.0,104040.0,0.9175519]
["bitfinex","BTCUSD",1749140858530,0.20182595,104050.0,104040.0,1.46724353]
["bitfinex","BTCUSD",1749140858768,0.20186595,104050.0,104040.0,1.45577312]
["bitfinex","BTCUSD",1749140858982,0.20186595,104050.0,104040.0,1.25578666]
["bitfinex","BTCUSD",1749140859190,0.20186595,104050.0,104040.0,1.23229105]
["bitfinex","BTCUSD",1749140859396,0.20186595,104050.0,104040.0,0.80124594]
["bitfinex","BTCUSD",1749140859603,0.20186595,104050.0,104040.0,1.22980109]
["bitfinex","BTCUSD",1749140859811,0.20186595,104050.0,104040.0,1.22082046]
["bitfinex","BTCUSD",1749140860031,0.20186595,104050.0,104040.0,1.2298011]
["bitfinex","BTCUSD",1749140860238,0.20186595,104050.0,104040.0,1.24127167]
["bitfinex","BTCUSD",1749140860692,0.20186595,104050.0,104040.0,0.43488481]
["bitfinex","BTCUSD",1749140860909,0.20186595,104050.0,104040.0,0.75265467]
["bitfinex","BTCUSD",1749140861120,0.20186595,104050.0,104040.0,0.7436736]
["bitfinex","BTCUSD",1749140861365,0.20018595,104050.0,104040.0,0.7436736]
["bitfinex","BTCUSD",1749140861577,0.20018595,104050.0,104040.0,0.4144336]
["bitfinex","BTCUSD",1749140861790,0.20018595,104050.0,104040.0,0.75510419]
["bitfinex","BTCUSD",1749140861931,0.20018595,104050.0,104040.0,0.76408542]
["bitfinex","BTCUSD",1749140862149,0.20018595,104050.0,104040.0,0.76408802]
["bitfinex","BTCUSD",1749140862720,0.20018595,104050.0,104040.0,0.76408814]
["bitfinex","BTCUSD",1749140863076,0.20018595,104050.0,104040.0,0.76408803]
["bitfinex","BTCUSD",1749140863646,0.20018595,104050.0,104040.0,0.75510419]
["bitfinex","BTCUSD",1749140863992,0.20018595,104050.0,104040.0,0.02214864]
["bitfinex","BTCUSD",1749140864200,0.93437537,104050.0,104040.0,0.46202931]
["bitfinex","BTCUSD",1749140864379,0.93437537,104050.0,104040.0,0.46202447]
["bitfinex","BTCUSD",1749140864606,0.24308595,104050.0,104040.0,0.44384]
["bitfinex","BTCUSD",1749140864810,0.24308595,104050.0,104040.0,0.45282547]
["bitfinex","BTCUSD",1749140865015,0.33857413,104050.0,104040.0,0.4528255]
["bitfinex","BTCUSD",1749140865218,0.33857413,104050.0,104040.0,0.45282551]
["bitfinex","BTCUSD",1749140865419,0.33857413,104050.0,104040.0,0.45282553]
["bitfinex","BTCUSD",1749140866273,0.33857413,104050.0,104040.0,0.44384]
["bitfinex","BTCUSD",1749140866480,0.33857413,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1749140866702,0.20018595,104050.0,104040.0,0.4438]
["bitfinex","BTCUSD",1749140866913,0.20018595,104050.0,104040.0,0.45299684]
["bitfinex","BTCUSD",1749140867116,0.20018595,104050.0,104040.0,0.46197279]
["bitfinex","BTCUSD",1749140867528,0.20018595,104050.0,104040.0,0.46197271]
["bitfinex","BTCUSD",1749140867911,0.20018595,104050.0,104040.0,0.4438]
["bitfinex","BTCUSD",1749140868480,0.20018595,104050.0,104040.0,0.45277246]
["bitfinex","BTCUSD",1749140868685,0.20018595,104050.0,104040.0,0.45299483]
["bitfinex","BTCUSD",1749140868916,0.20018595,104050.0,104040.0,0.45277222]
["bitfinex","BTCUSD",1749140869527,0.20018595,104050.0,104040.0,0.46196608]
["bitfinex","BTCUSD",1749140869931,0.20018595,104050.0,104040.0,0.45277222]
["bitfinex","BTCUSD",1749140870201,0.20018595,104050.0,104040.0,0.45277245]
["bitfinex","BTCUSD",1749140870406,0.20018595,104050.0,104040.0,0.4527724]
["bitfinex","BTCUSD",1749140870585,0.20018595,104050.0,104040.0,0.4438]
["bitfinex","BTCUSD",1749140870912,0.20018595,104050.0,104040.0,0.4527724]
["bitfinex","BTCUSD",1749140871141,0.35137032,104050.0,104040.0,0.4527724]
["bitfinex","BTCUSD",1749140871401,0.38022032,104050.0,104040.0,0.45277193]
["bitfinex","BTCUSD",1749140871614,0.38022032,104050.0,104040.0,0.45277181]
["bitfinex","BTCUSD",1749140872063,0.38022032,104050.0,104040.0,0.45277203]
["bitfinex","BTCUSD",1749140872301,0.38022032,104050.0,104040.0,0.12369203]
["bitfinex","BTCUSD",1749140872582,4e-05,104050.0,104040.0,1.20172038]
["bitfinex","BTCUSD",1749140872824,4e-05,104050.0,104040.0,1.99859377]
["bitfinex","BTCUSD",1749140873075,0.01926032,104050.0,104040.0,1.98709737]
["bitfinex","BTCUSD",1749140873793,0.02887071,104050.0,104040.0,1.9967085]
["bitfinex","BTCUSD",1749140874028,0.01926032,104050.0,104040.0,1.9967085]
["bitfinex","BTCUSD",1749140874268,0.02887071,104050.0,104040.0,1.9967085]
["bitfinex","BTCUSD",1749140874509,0.00965002,104050.0,104040.0,2.00563823]
["bitfinex","BTCUSD",1749140874764,0.21147541,104050.0,104040.0,1.37036843]
["bitfinex","BTCUSD",1749140875003,0.02887107,104050.0,104040.0,1.21448585]
["bitfinex","BTCUSD",1749140875253,4e-05,104050.0,104040.0,1.21448585]
["bitfinex","BTCUSD",1749140875488,4e-05,104050.0,104040.0,1.90577527]
["bitfinex","BTCUSD",1749140875947,0.00964993,104050.0,104040.0,1.90573215]
["bitfinex","BTCUSD",1749140876189,0.00964993,104050.0,104040.0,1.90573224]
["bitfinex","BTCUSD",1749140876422,0.01926004,104050.0,104040.0,1.90573215]
["bitfinex","BTCUSD",1749140876933,0.01926004,104050.0,104040.0,1.90573209]
["bitfinex","BTCUSD",1749140877145,4e-05,104050.0,104040.0,1.90573209]
["bitfinex","BTCUSD",1749140877386,0.00965002,104050.0,104040.0,1.90573209]
["bitfinex","BTCUSD",1749140877637,4e-05,104050.0,104040.0,1.22898352]
["bitfinex","BTCUSD",1749140877895,4e-05,104050.0,104040.0,1.21370221]
["bitfinex","BTCUSD",1749140878144,4e-05,104050.0,104040.0,1.89602509]
["bitfinex","BTCUSD",1749140878368,4e-05,104050.0,104040.0,1.90499192]
["bitfinex","BTCUSD",1749140879075,4e-05,104050.0,104040.0,0.15503396]
["bitfinex","BTCUSD",1749140879303,0.53241797,104050.0,104040.0,0.03364159]
["bitfinex","BTCUSD",1749140879531,0.39431111,104050.0,104040.0,0.3508806]
["bitfinex","BTCUSD",1749140879763,0.4177893,104050.0,104040.0,0.33272]
["bitfinex","BTCUSD",1749140879991,0.3912971,104050.0,104040.0,0.33272]
["bitfinex","BTCUSD",1749140880218,0.21147615,104050.0,104040.0,0.02215646]
["bitfinex","BTCUSD",1749140880434,0.21147615,104050.0,104040.0,0.46159232]
["bitfinex","BTCUSD",1749140880653,0.21147615,104050.0,104040.0,0.47307388]
["bitfinex","BTCUSD",1749140880872,0.21147615,104050.0,104040.0,0.46410831]
["bitfinex","BTCUSD",1749140881099,0.21147615,104050.0,104040.0,0.47307694]
["bitfinex","BTCUSD",1749140881540,0.21147615,104050.0,104040.0,0.45262675]
["bitfinex","BTCUSD",1749140881767,0.21147615,104050.0,104040.0,0.47307717]
["bitfinex","BTCUSD",1749140881995,0.21147615,104050.0,104040.0,0.46410831]
["bitfinex","BTCUSD",1749140882223,0.21147615,104050.0,104040.0,0.45262675]
["bitfinex","BTCUSD",1749140882426,0.21147615,104050.0,104040.0,0.46159561]
["bitfinex","BTCUSD",1749140882882,0.21147615,104050.0,104040.0,0.45262675]
["bitfinex","BTCUSD",1749140883085,0.20186585,104050.0,104040.0,0.46410831]
["bitfinex","BTCUSD",1749140883303,0.20186585,104050.0,104040.0,0.47307719]
["bitfinex","BTCUSD",1749140883725,0.20186585,104050.0,104040.0,0.46410831]
["bitfinex","BTCUSD",1749140884155,0.20186585,104050.0,104040.0,0.47307719]
["bitfinex","BTCUSD",1749140884577,0.20186585,104050.0,104040.0,0.46410831]
["bitfinex","BTCUSD",1749140884804,0.20186585,104050.0,104040.0,0.47307719]
["bitfinex","BTCUSD",1749140885042,0.028846,104070.0,104050.0,0.34]
["bitfinex","BTCUSD",1749140885268,0.24676664,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1749140885269,0.02882046,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1749140885507,0.22096177,104090.0,104080.0,0.9178512]
["bitfinex","BTCUSD",1749140885718,0.22096177,104090.0,104080.0,0.92745882]
["bitfinex","BTCUSD",1749140885954,0.00960633,104090.0,104080.0,0.93706616]
["bitfinex","BTCUSD",1749140886168,0.02881963,104090.0,104080.0,1.68231974]
["bitfinex","BTCUSD",1749140886384,0.00960633,104090.0,104080.0,1.78753384]
["bitfinex","BTCUSD",1749140886594,0.23056811,104090.0,104080.0,1.75871137]
["bitfinex","BTCUSD",1749140886840,0.23056811,104090.0,104080.0,1.55694384]
["bitfinex","BTCUSD",1749140887057,0.22096178,104090.0,104080.0,1.04633566]
["bitfinex","BTCUSD",1749140887475,0.22096178,104090.0,104080.0,1.05594188]
["bitfinex","BTCUSD",1749140887678,0.21135527,104090.0,104080.0,0.86418651]
["bitfinex","BTCUSD",1749140887883,0.21135527,104090.0,104080.0,0.86484154]
["bitfinex","BTCUSD",1749140888119,0.20174848,104090.0,104080.0,0.69694675]
["bitfinex","BTCUSD",1749140888962,0.20174848,104090.0,104080.0,0.70589059]
["bitfinex","BTCUSD",1749140890090,0.20174848,104090.0,104080.0,0.70589037]
["bitfinex","BTCUSD",1749140890317,0.20174848,104090.0,104080.0,0.69694675]
["bitfinex","BTCUSD",1749140890787,0.20174848,104090.0,104080.0,0.25818675]
["bitfinex","BTCUSD",1749140890994,0.20174848,104090.0,104080.0,0.68768]
["bitfinex","BTCUSD",1749140892068,0.20174848,104090.0,104080.0,0.69684392]
["bitfinex","BTCUSD",1749140892296,0.20174848,104090.0,104080.0,0.68768]
["bitfinex","BTCUSD",1749140892643,0.20174848,104090.0,104080.0,0.35924]
["bitfinex","BTCUSD",1749140892862,0.20174848,104090.0,104080.0,0.68764]
["bitfinex","BTCUSD",1749140893726,0.20174848,104090.0,104080.0,0.68774]
["bitfinex","BTCUSD",1749140893946,0.36101664,104090.0,104080.0,0.2491]
["bitfinex","BTCUSD",1749140894167,0.4994235,104090.0,104080.0,0.6877]
["bitfinex","BTCUSD",1749140895019,0.4780235,104090.0,104080.0,0.6877]
["bitfinex","BTCUSD",1749140895240,0.4566235,104090.0,104080.0,0.6877]
["bitfinex","BTCUSD",1749140895696,0.36101664,104090.0,104080.0,0.6877]
["bitfinex","BTCUSD",1749140896545,0.20174848,104090.0,104080.0,0.6877]
["bitfinex","BTCUSD",1749140897659,0.20174848,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140897904,6.67611379,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140898988,6.74165464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140899203,6.74365464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140899830,6.05236522,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140900040,6.74365464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140900653,6.74065464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140900911,6.74365464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140901182,6.74665464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140901632,6.88283522,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140903562,6.93283522,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140904401,6.92983522,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140904637,7.73136464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140904854,7.73536464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140905237,7.73236464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140905471,7.73736464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140905684,7.76385684,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140905885,7.73736464,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1749140906760,7.67645757,104090.0,104030.0,0.11024]
["bitfinex","BTCUSD",1749140906985,7.67645757,104090.0,104030.0,0.447795]
["bitfinex","BTCUSD",1749140906986,0.21145647,104040.0,104030.0,0.447795]
["bitfinex","BTCUSD",1749140907224,1.24469687,104040.0,104030.0,0.00943516]
["bitfinex","BTCUSD",1749140907432,1.14920869,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140907648,1.14920869,104040.0,104030.0,0.3286003]
["bitfinex","BTCUSD",1749140907649,1.17806369,104040.0,104030.0,0.3286003]
["bitfinex","BTCUSD",1749140907864,1.17806369,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140908077,1.19936369,104040.0,104030.0,0.3326003]
["bitfinex","BTCUSD",1749140908300,1.19936369,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140908567,1.29485187,104040.0,104030.0,0.3306003]
["bitfinex","BTCUSD",1749140909003,1.29485187,104040.0,104030.0,0.0024803]
["bitfinex","BTCUSD",1749140909004,1.31675187,104040.0,104030.0,0.0024803]
["bitfinex","BTCUSD",1749140909218,1.65675187,104040.0,104030.0,0.0024803]
["bitfinex","BTCUSD",1749140910321,1.65775187,104040.0,104030.0,0.0074803]
["bitfinex","BTCUSD",1749140910948,1.65675187,104040.0,104030.0,0.0024803]
["bitfinex","BTCUSD",1749140911160,1.65775187,104040.0,104030.0,0.0054803]
["bitfinex","BTCUSD",1749140911369,1.65775187,104040.0,104030.0,0.0034803]
["bitfinex","BTCUSD",1749140911580,1.65775187,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140911795,1.66745213,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140912628,1.73199298,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140914228,1.12070356,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140914444,2.5032824,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140914894,1.81199298,104040.0,104030.0,0.0044803]
["bitfinex","BTCUSD",1749140915111,1.73099298,104040.0,104030.0,0.0014803]
["bitfinex","BTCUSD",1749140915320,2.08099298,104040.0,104030.0,0.0014803]
["bitfinex","BTCUSD",1749140915535,2.03099298,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140915749,2.03199298,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140916421,2.08701071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140917056,2.91448071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140917269,2.22319129,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140920107,2.91448071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140921424,2.22319129,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140921842,2.03701071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140922054,1.28798044,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140922479,1.97926986,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140923345,1.28798044,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140923557,1.97926986,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140924430,2.08721071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140925776,2.06501071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140925992,1.37372129,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140926196,2.06501071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140926821,2.01501071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140927026,1.99381071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140927479,1.94381071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140927957,1.99381071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140928262,1.94381071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140928720,1.64381071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140928932,1.92926986,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140929353,1.92822986,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140930212,2.01367071,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140931689,2.01367071,104040.0,104030.0,0.00944245]
["bitfinex","BTCUSD",1749140932685,0.95148129,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140932916,1.99277071,104040.0,104030.0,0.00944245]
["bitfinex","BTCUSD",1749140933145,1.0458454,104040.0,104030.0,0.05264245]
["bitfinex","BTCUSD",1749140933360,1.73713482,104040.0,104030.0,0.03074245]
["bitfinex","BTCUSD",1749140933577,1.73713482,104040.0,104030.0,0.00944245]
["bitfinex","BTCUSD",1749140933794,1.73713482,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140934053,1.51801431,104040.0,104030.0,0.0094573]
["bitfinex","BTCUSD",1749140934289,1.72947078,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140934531,1.72947078,104040.0,104030.0,0.00945751]
["bitfinex","BTCUSD",1749140934775,1.72947078,104040.0,104030.0,0.00945752]
["bitfinex","BTCUSD",1749140935230,1.72947078,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140935446,1.72947078,104040.0,104030.0,0.00945995]
["bitfinex","BTCUSD",1749140935673,1.78431137,104040.0,104030.0,0.00945973]
["bitfinex","BTCUSD",1749140935890,1.78431137,104040.0,104030.0,0.00945992]
["bitfinex","BTCUSD",1749140936195,1.78431137,104040.0,104030.0,0.00945993]
["bitfinex","BTCUSD",1749140936432,2.47560079,104040.0,104030.0,0.00945993]
["bitfinex","BTCUSD",1749140936676,2.47560079,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140936677,1.78431137,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140936910,1.78431137,104040.0,104030.0,0.00948556]
["bitfinex","BTCUSD",1749140937116,1.79394934,104040.0,104030.0,0.00948556]
["bitfinex","BTCUSD",1749140937331,1.79394934,104040.0,104030.0,0.0274954]
["bitfinex","BTCUSD",1749140937559,1.79394934,104040.0,104030.0,0.01849038]
["bitfinex","BTCUSD",1749140938009,1.79394934,104040.0,104030.0,0.02749542]
["bitfinex","BTCUSD",1749140938223,1.79394934,104040.0,104030.0,0.02749559]
["bitfinex","BTCUSD",1749140938437,1.79394934,104040.0,104030.0,0.02749592]
["bitfinex","BTCUSD",1749140938873,1.79394934,104040.0,104030.0,0.02749588]
["bitfinex","BTCUSD",1749140939098,1.83884934,104040.0,104030.0,0.0094855]
["bitfinex","BTCUSD",1749140939334,1.83884934,104040.0,104030.0,0.00948562]
["bitfinex","BTCUSD",1749140939548,2.53013876,104040.0,104030.0,0.00948568]
["bitfinex","BTCUSD",1749140939756,2.53013876,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140939969,1.14755992,104040.0,104030.0,0.00948579]
["bitfinex","BTCUSD",1749140940183,1.81604934,104040.0,104030.0,0.00948579]
["bitfinex","BTCUSD",1749140940434,1.81604934,104040.0,104030.0,0.00948565]
["bitfinex","BTCUSD",1749140940861,1.81604934,104040.0,104030.0,0.01849128]
["bitfinex","BTCUSD",1749140941076,1.12475992,104040.0,104030.0,0.01849128]
["bitfinex","BTCUSD",1749140941290,1.81604934,104040.0,104030.0,0.00948583]
["bitfinex","BTCUSD",1749140941503,1.81604934,104040.0,104030.0,0.02749689]
["bitfinex","BTCUSD",1749140941721,1.83864934,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140941935,1.83864934,104040.0,104030.0,0.01849141]
["bitfinex","BTCUSD",1749140942156,1.81604934,104040.0,104030.0,0.00948585]
["bitfinex","BTCUSD",1749140942359,1.81604934,104040.0,104030.0,0.01849141]
["bitfinex","BTCUSD",1749140942568,1.81604934,104040.0,104030.0,0.00948585]
["bitfinex","BTCUSD",1749140943251,1.76168076,104040.0,104030.0,0.00948585]
["bitfinex","BTCUSD",1749140943464,1.79054076,104040.0,104030.0,0.00948585]
["bitfinex","BTCUSD",1749140943676,1.79054076,104040.0,104030.0,0.00948619]
["bitfinex","BTCUSD",1749140944105,1.79054076,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140944337,1.79054076,104040.0,104030.0,0.00948619]
["bitfinex","BTCUSD",1749140945193,1.79054076,104040.0,104030.0,0.00948747]
["bitfinex","BTCUSD",1749140945839,1.79054076,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140946272,1.79054076,104040.0,104030.0,0.00948748]
["bitfinex","BTCUSD",1749140947207,1.79054076,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140947436,1.79054076,104040.0,104030.0,0.00948769]
["bitfinex","BTCUSD",1749140947664,1.79054076,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140947884,1.81434076,104040.0,104030.0,0.00948769]
["bitfinex","BTCUSD",1749140948092,1.81434076,104040.0,104030.0,0.00948818]
["bitfinex","BTCUSD",1749140948542,2.50563018,104040.0,104030.0,0.00948817]
["bitfinex","BTCUSD",1749140948787,2.50563018,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140949023,7.66212238,104040.0,104030.0,0.0004803]
["bitfinex","BTCUSD",1749140949259,1.5673274,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140949504,1.68113922,104020.0,104010.0,0.00910888]
["bitfinex","BTCUSD",1749140949735,2.02113922,104020.0,104010.0,0.00910888]
["bitfinex","BTCUSD",1749140949967,2.02113922,104020.0,104010.0,0.00910934]
["bitfinex","BTCUSD",1749140950203,2.02113922,104020.0,104010.0,0.00910992]
["bitfinex","BTCUSD",1749140950432,1.72113922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140950676,6.77113922,104020.0,104010.0,0.00910995]
["bitfinex","BTCUSD",1749140950907,6.77113922,104020.0,104010.0,0.00910998]
["bitfinex","BTCUSD",1749140951129,6.77113922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140951363,6.0798498,104020.0,104010.0,0.00911002]
["bitfinex","BTCUSD",1749140951591,6.77113922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140952076,6.77113922,104020.0,104010.0,0.00911002]
["bitfinex","BTCUSD",1749140952769,6.77113922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140953698,7.14363922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140953904,7.19363922,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140954120,7.19865695,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140954998,7.20365695,104020.0,104010.0,0.0011]
["bitfinex","BTCUSD",1749140955208,7.20365695,104020.0,104010.0,0.0021]
["bitfinex","BTCUSD",1749140955209,6.51736753,104020.0,104010.0,0.0021]
["bitfinex","BTCUSD",1749140955420,7.20865695,104020.0,104010.0,0.0021]
["bitfinex","BTCUSD",1749140956489,7.23815193,104020.0,104010.0,0.0021]
["bitfinex","BTCUSD",1749140957167,0.98032668,104020.0,104010.0,0.0235]
["bitfinex","BTCUSD",1749140957426,1.9716161,104020.0,104010.0,0.0459]
["bitfinex","BTCUSD",1749140957654,1.28032668,104020.0,104010.0,0.0235]
["bitfinex","BTCUSD",1749140957889,1.28032668,104020.0,104010.0,0.0468]
["bitfinex","BTCUSD",1749140958327,1.9716161,104020.0,104010.0,0.0468]
["bitfinex","BTCUSD",1749140958567,0.64032668,104020.0,104010.0,0.0468]
["bitfinex","BTCUSD",1749140958820,0.93532668,104020.0,104010.0,0.0458]
["bitfinex","BTCUSD",1749140959052,0.93032668,104020.0,104010.0,0.0448]
["bitfinex","BTCUSD",1749140959277,0.93032668,104020.0,104010.0,0.0458]
["bitfinex","BTCUSD",1749140959511,0.93732668,104020.0,104010.0,0.0468]
["bitfinex","BTCUSD",1749140959807,0.63732668,104020.0,104010.0,0.0458]
["bitfinex","BTCUSD",1749140960035,6.73515695,104020.0,104010.0,0.0011]
["bitfinex","BTCUSD",1749140960267,1.9706161,104020.0,104010.0,0.0435]
["bitfinex","BTCUSD",1749140960507,1.9716161,104020.0,104010.0,0.0435]
["bitfinex","BTCUSD",1749140960951,1.9716161,104020.0,104010.0,0.37066]
["bitfinex","BTCUSD",1749140961415,1.98315695,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140961635,7.22133753,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140962325,6.92133753,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749140963013,6.85679668,104020.0,104010.0,0.0231]
["bitfinex","BTCUSD",1749140963226,7.15679668,104020.0,104010.0,0.0459]
["bitfinex","BTCUSD",1749140963697,6.46550726,104020.0,104010.0,0.0459]
["bitfinex","BTCUSD",1749140963922,7.15679668,104020.0,104010.0,0.0459]
["bitfinex","BTCUSD",1749140964581,2.10679668,104020.0,104010.0,0.0459]
["bitfinex","BTCUSD",1749140965499,2.10679668,104020.0,104010.0,0.0231]
["bitfinex","BTCUSD",1749140966233,2.10679668,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140966671,1.41550726,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140966887,2.10679668,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140968443,0.63932668,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140969177,1.3306161,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140970286,1.32559837,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140972754,0.33430895,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140973915,0.32630895,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140974564,1.01759837,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140974988,1.01759837,104020.0,104010.0,0.38167382]
["bitfinex","BTCUSD",1749140975444,0.32730895,104020.0,104010.0,0.38167382]
["bitfinex","BTCUSD",1749140975663,0.32730895,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140975878,0.32730895,104020.0,104010.0,0.38167372]
["bitfinex","BTCUSD",1749140976092,0.32730895,104020.0,104010.0,0.38167362]
["bitfinex","BTCUSD",1749140976305,0.32730895,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140976527,0.32730895,104020.0,104010.0,0.39087876]
["bitfinex","BTCUSD",1749140976753,0.32730895,104020.0,104010.0,0.38167359]
["bitfinex","BTCUSD",1749140977408,0.32730895,104020.0,104010.0,0.38167196]
["bitfinex","BTCUSD",1749140978061,0.32730895,104020.0,104010.0,0.37268]
["bitfinex","BTCUSD",1749140978272,0.32730895,104020.0,104010.0,0.38167195]
["bitfinex","BTCUSD",1749140978477,1.01859837,104020.0,104010.0,0.38167195]
["bitfinex","BTCUSD",1749140979158,0.21349713,104020.0,104010.0,0.38167195]
["bitfinex","BTCUSD",1749140979372,0.21349713,104020.0,104010.0,0.39087478]
["bitfinex","BTCUSD",1749140979583,0.21349713,104020.0,104010.0,0.38188313]
["bitfinex","BTCUSD",1749140979790,0.21349713,104020.0,104010.0,0.39087448]
["bitfinex","BTCUSD",1749140980011,0.97567217,104020.0,104010.0,0.39087455]
["bitfinex","BTCUSD",1749140980450,0.9417607,104020.0,104010.0,0.39087455]
["bitfinex","BTCUSD",1749140980665,0.96098712,104020.0,104010.0,0.39087455]
["bitfinex","BTCUSD",1749140981093,0.96098712,104020.0,104010.0,0.39086954]
["bitfinex","BTCUSD",1749140981768,0.96098712,104020.0,104010.0,0.38188313]
["bitfinex","BTCUSD",1749140981978,0.96098712,104020.0,104010.0,0.39086954]
["bitfinex","BTCUSD",1749140982637,0.21149713,104020.0,104010.0,0.39086954]
["bitfinex","BTCUSD",1749140982861,0.21149713,104020.0,104010.0,0.38188313]
["bitfinex","BTCUSD",1749140983299,0.20188406,104020.0,104010.0,0.59277007]
["bitfinex","BTCUSD",1749140983515,0.22111066,104020.0,104010.0,0.60238425]
["bitfinex","BTCUSD",1749140983733,0.21149759,104020.0,104010.0,0.60238444]
["bitfinex","BTCUSD",1749140983960,0.01922456,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1749140984191,0.02883643,104030.0,104020.0,0.38473323]
["bitfinex","BTCUSD",1749140984398,0.21147679,104030.0,104020.0,0.16362313]
["bitfinex","BTCUSD",1749140984617,0.21147679,104030.0,104020.0,0.36550728]
["bitfinex","BTCUSD",1749140984843,0.20186465,104030.0,104020.0,0.16362313]
["bitfinex","BTCUSD",1749140985383,0.20186465,104030.0,104020.0,0.36550719]
["bitfinex","BTCUSD",1749140985833,0.20186465,104030.0,104020.0,0.3847336]
["bitfinex","BTCUSD",1749140986065,0.2114768,104030.0,104020.0,0.3847336]
["bitfinex","BTCUSD",1749140986314,0.01922383,104030.0,104020.0,0.38673323]
["bitfinex","BTCUSD",1749140986528,0.03844858,104030.0,104020.0,0.3963463]
["bitfinex","BTCUSD",1749140986777,0.03844849,104030.0,104020.0,1.1983828]
["bitfinex","BTCUSD",1749140987011,0.02983607,104030.0,104020.0,1.2013828]
["bitfinex","BTCUSD",1749140987241,0.01927037,104040.0,104030.0,0.25737698]
["bitfinex","BTCUSD",1749140987460,0.22111562,104040.0,104030.0,0.84218011]
["bitfinex","BTCUSD",1749140987700,0.22111562,104040.0,104030.0,0.85179225]
["bitfinex","BTCUSD",1749140987914,0.03849346,104040.0,104030.0,0.85179225]
["bitfinex","BTCUSD",1749140988136,0.24033889,104040.0,104030.0,0.85179225]
["bitfinex","BTCUSD",1749140988577,0.24033889,104040.0,104030.0,0.83256787]
["bitfinex","BTCUSD",1749140988578,0.22111654,104040.0,104030.0,0.83256787]
["bitfinex","BTCUSD",1749140988801,0.21250504,104040.0,104030.0,0.8461402]
["bitfinex","BTCUSD",1749140989361,0.21350504,104040.0,104030.0,0.31222313]
["bitfinex","BTCUSD",1749140989556,0.88682588,104040.0,104030.0,0.31222313]
["bitfinex","BTCUSD",1749140989770,0.88682588,104040.0,104030.0,0.74774313]
["bitfinex","BTCUSD",1749140990224,0.19428177,104040.0,104030.0,0.74774313]
["bitfinex","BTCUSD",1749140990675,0.19328177,104040.0,104030.0,0.74374313]
["bitfinex","BTCUSD",1749140990891,0.19328177,104040.0,104030.0,0.74674313]
["bitfinex","BTCUSD",1749140991308,0.19228177,104040.0,104030.0,0.74274313]
["bitfinex","BTCUSD",1749140992172,0.19228177,104040.0,104030.0,0.74374313]
["bitfinex","BTCUSD",1749140992387,0.19228177,104040.0,104030.0,0.73454]
["bitfinex","BTCUSD",1749140992594,0.19228177,104040.0,104030.0,0.73442]
["bitfinex","BTCUSD",1749140992803,0.88482588,104040.0,104030.0,0.73442]
["bitfinex","BTCUSD",1749140993031,0.19228177,104040.0,104030.0,0.73442]
["bitfinex","BTCUSD",1749140993915,0.19228177,104040.0,104030.0,0.7435923]
["bitfinex","BTCUSD",1749140994366,0.19228177,104040.0,104030.0,0.74359274]
["bitfinex","BTCUSD",1749140995290,0.19228177,104040.0,104030.0,0.30819274]
["bitfinex","BTCUSD",1749140995508,0.19228177,104040.0,104030.0,0.74351274]
["bitfinex","BTCUSD",1749140995958,0.88482588,104040.0,104030.0,0.71154]
["bitfinex","BTCUSD",1749140996176,0.19228177,104040.0,104030.0,0.71154]
["bitfinex","BTCUSD",1749140996401,0.19228177,104040.0,104030.0,0.7115]
["bitfinex","BTCUSD",1749140997318,0.19228177,104040.0,104030.0,0.72067642]
["bitfinex","BTCUSD",1749140998221,0.19228177,104040.0,104030.0,0.74407642]
["bitfinex","BTCUSD",1749141000552,0.19228177,104040.0,104030.0,0.41787642]
["bitfinex","BTCUSD",1749141000777,0.19228177,104040.0,104030.0,0.72055642]
["bitfinex","BTCUSD",1749141001876,0.19228177,104040.0,104030.0,0.74495642]
["bitfinex","BTCUSD",1749141002096,0.19228177,104040.0,104030.0,0.74491642]
["bitfinex","BTCUSD",1749141002345,7.62105702,104040.0,104010.0,0.02687508]
["bitfinex","BTCUSD",1749141002579,6.95268209,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141002805,7.115106,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141003034,1.30802104,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141003254,1.26392104,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141003475,0.66392104,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141003705,0.21149713,104020.0,104010.0,0.48048]
["bitfinex","BTCUSD",1749141004354,0.21449713,104020.0,104010.0,0.48048]
["bitfinex","BTCUSD",1749141004856,0.21449713,104020.0,104010.0,0.48945099]
["bitfinex","BTCUSD",1749141005081,0.21149713,104020.0,104010.0,0.48945099]
["bitfinex","BTCUSD",1749141005303,0.21449713,104020.0,104010.0,0.49045007]
["bitfinex","BTCUSD",1749141005527,0.21649713,104020.0,104010.0,0.49044999]
["bitfinex","BTCUSD",1749141005760,0.21349713,104020.0,104010.0,0.69320508]
["bitfinex","BTCUSD",1749141005996,0.21649713,104020.0,104010.0,0.50191571]
["bitfinex","BTCUSD",1749141006219,0.21649713,104020.0,104010.0,0.50191569]
["bitfinex","BTCUSD",1749141006438,0.21649713,104020.0,104010.0,0.50191564]
["bitfinex","BTCUSD",1749141007096,0.21649713,104020.0,104010.0,0.49294592]
["bitfinex","BTCUSD",1749141007315,0.20688406,104020.0,104010.0,1.19446126]
["bitfinex","BTCUSD",1749141007546,0.20688406,104020.0,104010.0,0.49294592]
["bitfinex","BTCUSD",1749141007779,0.20688406,104020.0,104010.0,0.50191709]
["bitfinex","BTCUSD",1749141007995,0.20688406,104020.0,104010.0,0.50139709]
["bitfinex","BTCUSD",1749141008434,0.20388406,104020.0,104010.0,0.5004001]
["bitfinex","BTCUSD",1749141008662,0.20188406,104020.0,104010.0,0.5024001]
["bitfinex","BTCUSD",1749141008853,0.20188406,104020.0,104010.0,0.50240022]
["bitfinex","BTCUSD",1749141009076,0.20188406,104020.0,104010.0,0.50240006]
["bitfinex","BTCUSD",1749141009306,0.20188406,104020.0,104010.0,0.50240004]
["bitfinex","BTCUSD",1749141009539,0.20188406,104020.0,104010.0,0.50340004]
["bitfinex","BTCUSD",1749141009753,0.20188406,104020.0,104010.0,0.50339998]
["bitfinex","BTCUSD",1749141010196,0.20188406,104020.0,104010.0,0.06883998]
["bitfinex","BTCUSD",1749141010418,0.20188406,104020.0,104010.0,0.5033624]
["bitfinex","BTCUSD",1749141010652,0.20188406,104020.0,104010.0,0.50336269]
["bitfinex","BTCUSD",1749141010883,0.24768406,104020.0,104010.0,0.02354259]
["bitfinex","BTCUSD",1749141011116,6.75863661,104020.0,104010.0,0.0031]
["bitfinex","BTCUSD",1749141011341,6.83217861,104020.0,104010.0,0.0031]
["bitfinex","BTCUSD",1749141011559,1.02509365,104020.0,104010.0,0.0031]
["bitfinex","BTCUSD",1749141011800,1.00239365,104020.0,104010.0,0.0021]
["bitfinex","BTCUSD",1749141012010,1.70469746,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141012273,1.70869746,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141012539,1.00639365,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141012745,1.01599486,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141013822,1.00639365,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141014265,1.00639365,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141014484,1.72323776,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141014688,1.73325782,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141014917,1.04071371,104020.0,104010.0,0.43454]
["bitfinex","BTCUSD",1749141015101,1.73325782,104020.0,104010.0,0.4345]
["bitfinex","BTCUSD",1749141015574,1.04071371,104020.0,104010.0,0.4345]
["bitfinex","BTCUSD",1749141015786,1.73325782,104020.0,104010.0,0.4345]
["bitfinex","BTCUSD",1749141016698,1.73325782,104020.0,104010.0,0.43446]
["bitfinex","BTCUSD",1749141016921,1.74779867,104020.0,104010.0,0.43446]
["bitfinex","BTCUSD",1749141017378,1.77694381,104020.0,104010.0,0.43446]
["bitfinex","BTCUSD",1749141017824,1.77694381,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1749141018028,0.61923381,103980.0,103970.0,0.10874]
["bitfinex","BTCUSD",1749141018241,1.614458,103980.0,103970.0,0.43446]
["bitfinex","BTCUSD",1749141018460,0.92191389,103980.0,103970.0,0.43446]
["bitfinex","BTCUSD",1749141018674,0.65078789,103980.0,103970.0,0.43446]
["bitfinex","BTCUSD",1749141018896,0.24045249,103980.0,103970.0,0.47956]
["bitfinex","BTCUSD",1749141019326,0.21157849,103980.0,103970.0,0.48873448]
["bitfinex","BTCUSD",1749141019538,0.21162647,103980.0,103970.0,0.49767636]
["bitfinex","BTCUSD",1749141019824,0.21162647,103980.0,103970.0,0.49767647]
["bitfinex","BTCUSD",1749141020461,0.21462647,103980.0,103970.0,0.49767647]
["bitfinex","BTCUSD",1749141020674,0.21162647,103980.0,103970.0,0.49767247]
["bitfinex","BTCUSD",1749141020879,0.21162647,103980.0,103970.0,0.49767148]
["bitfinex","BTCUSD",1749141021093,0.21162647,103980.0,103970.0,0.48973048]
["bitfinex","BTCUSD",1749141021305,0.21162647,103980.0,103970.0,0.49073048]
["bitfinex","BTCUSD",1749141021730,0.21162647,103980.0,103970.0,0.49967136]
["bitfinex","BTCUSD",1749141022149,0.01928179,103980.0,103970.0,1.6024284]
["bitfinex","BTCUSD",1749141022357,0.01928179,103980.0,103970.0,1.84472582]
["bitfinex","BTCUSD",1749141022358,0.01928124,103980.0,103970.0,1.84472582]
["bitfinex","BTCUSD",1749141022572,0.22124296,103980.0,103970.0,1.81655073]
["bitfinex","BTCUSD",1749141022803,0.23086019,103980.0,103970.0,1.83578602]
["bitfinex","BTCUSD",1749141023012,0.23086019,103980.0,103970.0,1.8254904]
["bitfinex","BTCUSD",1749141023231,0.2212437,103980.0,103970.0,1.81655082]
["bitfinex","BTCUSD",1749141023430,0.2212437,103980.0,103970.0,1.83510826]
["bitfinex","BTCUSD",1749141023855,0.2212437,103980.0,103970.0,1.83510836]
["bitfinex","BTCUSD",1749141024073,0.2212437,103980.0,103970.0,1.05311457]
["bitfinex","BTCUSD",1749141024286,0.2212437,103980.0,103970.0,1.81655091]
["bitfinex","BTCUSD",1749141024503,0.2212437,103980.0,103970.0,1.83511228]
["bitfinex","BTCUSD",1749141024718,0.21162693,103980.0,103970.0,1.8062581]
["bitfinex","BTCUSD",1749141024920,0.21162693,103980.0,103970.0,1.81587607]
["bitfinex","BTCUSD",1749141025350,0.02889893,103980.0,103970.0,1.83511145]
["bitfinex","BTCUSD",1749141025566,0.02889828,103980.0,103970.0,1.84472896]
["bitfinex","BTCUSD",1749141026214,0.02889791,103980.0,103970.0,1.83578556]
["bitfinex","BTCUSD",1749141026445,4.798e-05,103980.0,103970.0,1.85417247]
["bitfinex","BTCUSD",1749141026967,4.798e-05,103980.0,103970.0,1.86311827]
["bitfinex","BTCUSD",1749141027208,4.798e-05,103980.0,103970.0,1.84580911]
["bitfinex","BTCUSD",1749141027394,4.798e-05,103980.0,103970.0,2.61056851]
["bitfinex","BTCUSD",1749141027671,0.01922965,104000.0,103990.0,1.37023192]
["bitfinex","BTCUSD",1749141027906,0.01922965,104000.0,103990.0,2.25772245]
["bitfinex","BTCUSD",1749141028151,0.00961473,104000.0,103990.0,2.26666905]
["bitfinex","BTCUSD",1749141028394,0.21157159,104010.0,104000.0,0.25783799]
["bitfinex","BTCUSD",1749141028615,0.19234277,104010.0,104000.0,0.16411048]
["bitfinex","BTCUSD",1749141028843,0.19234277,104010.0,104000.0,0.17305707]
["bitfinex","BTCUSD",1749141029293,0.19234277,104010.0,104000.0,0.49853735]
["bitfinex","BTCUSD",1749141029515,0.19234277,104010.0,104000.0,0.48959048]
["bitfinex","BTCUSD",1749141029731,0.19234277,104010.0,104000.0,0.49854179]
["bitfinex","BTCUSD",1749141030428,0.19234277,104010.0,104000.0,0.06442179]
["bitfinex","BTCUSD",1749141030664,0.19234277,104010.0,104000.0,0.50050179]
["bitfinex","BTCUSD",1749141030907,0.19234277,104010.0,104000.0,0.06642179]
["bitfinex","BTCUSD",1749141031148,0.29998094,104010.0,104000.0,0.45620179]
["bitfinex","BTCUSD",1749141031372,0.19234277,104010.0,104000.0,0.44725048]
["bitfinex","BTCUSD",1749141031582,0.19234277,104010.0,104000.0,0.45620409]
["bitfinex","BTCUSD",1749141031833,0.19234277,104010.0,104000.0,0.44725048]
["bitfinex","BTCUSD",1749141032063,0.19234277,104010.0,104000.0,0.50170413]
["bitfinex","BTCUSD",1749141032306,0.19227071,104020.0,104000.0,0.69166347]
["bitfinex","BTCUSD",1749141032543,0.21149712,104020.0,104010.0,0.25701783]
["bitfinex","BTCUSD",1749141032756,0.03845264,104020.0,104010.0,0.28727099]
["bitfinex","BTCUSD",1749141032997,0.23072335,104020.0,104010.0,0.28727099]
["bitfinex","BTCUSD",1749141033247,0.230724,104020.0,104010.0,0.2776569]
["bitfinex","BTCUSD",1749141033461,0.230724,104020.0,104010.0,0.28727099]
["bitfinex","BTCUSD",1749141033677,0.230724,104020.0,104010.0,0.2776569]
["bitfinex","BTCUSD",1749141033890,0.22111084,104020.0,104010.0,0.29636669]
["bitfinex","BTCUSD",1749141034104,0.22111084,104020.0,104010.0,0.29702896]
["bitfinex","BTCUSD",1749141034358,0.0096127,104020.0,104010.0,1.00007241]
["bitfinex","BTCUSD",1749141034568,0.2114767,104030.0,104020.0,0.24998415]
["bitfinex","BTCUSD",1749141034801,0.02883662,104030.0,104020.0,1.32682356]
["bitfinex","BTCUSD",1749141035083,0.22108959,104030.0,104020.0,0.39405907]
["bitfinex","BTCUSD",1749141035305,0.21147735,104030.0,104020.0,0.40300688]
["bitfinex","BTCUSD",1749141035747,0.21147735,104030.0,104020.0,0.40300687]
["bitfinex","BTCUSD",1749141035970,0.21147735,104030.0,104020.0,0.40300688]
["bitfinex","BTCUSD",1749141036375,0.21147735,104030.0,104020.0,0.40300689]
["bitfinex","BTCUSD",1749141036619,0.21347735,104030.0,104020.0,0.40300689]
["bitfinex","BTCUSD",1749141036837,0.21347735,104030.0,104020.0,0.39405907]
["bitfinex","BTCUSD",1749141037058,0.20186484,104030.0,104020.0,0.39405907]
["bitfinex","BTCUSD",1749141037282,0.20186484,104030.0,104020.0,0.39605907]
["bitfinex","BTCUSD",1749141037497,0.21147717,104030.0,104020.0,0.39605907]
["bitfinex","BTCUSD",1749141037708,0.21147717,104030.0,104020.0,0.59794331]
["bitfinex","BTCUSD",1749141037918,0.21147717,104030.0,104020.0,0.4056726]
["bitfinex","BTCUSD",1749141038137,0.21147717,104030.0,104020.0,0.4076726]
["bitfinex","BTCUSD",1749141038355,0.20186484,104030.0,104020.0,0.39805907]
["bitfinex","BTCUSD",1749141038796,0.20186484,104030.0,104020.0,0.07273907]
["bitfinex","BTCUSD",1749141039006,0.20186484,104030.0,104020.0,0.50613907]
["bitfinex","BTCUSD",1749141039438,0.21147717,104030.0,104020.0,0.69840978]
["bitfinex","BTCUSD",1749141039648,0.21147717,104030.0,104020.0,0.70661093]
["bitfinex","BTCUSD",1749141039870,0.21147717,104030.0,104020.0,0.7080039]
["bitfinex","BTCUSD",1749141040105,0.20186484,104030.0,104020.0,0.7080039]
["bitfinex","BTCUSD",1749141040538,0.20186484,104030.0,104020.0,0.71761734]
["bitfinex","BTCUSD",1749141040765,0.00961159,104040.0,104030.0,0.24796484]
["bitfinex","BTCUSD",1749141040983,0.22106806,104040.0,104030.0,1.21852631]
["bitfinex","BTCUSD",1749141041419,0.23067974,104040.0,104030.0,1.22813845]
["bitfinex","BTCUSD",1749141041646,0.23067974,104040.0,104030.0,0.51582146]
["bitfinex","BTCUSD",1749141041868,0.01922216,104040.0,104030.0,0.53504566]
["bitfinex","BTCUSD",1749141042095,0.02883357,104040.0,104030.0,0.53504566]
["bitfinex","BTCUSD",1749141042314,0.01922216,104040.0,104030.0,1.22813827]
["bitfinex","BTCUSD",1749141042542,0.01922216,104040.0,104030.0,1.23959364]
["bitfinex","BTCUSD",1749141042756,0.01922207,104040.0,104030.0,1.23959364]
["bitfinex","BTCUSD",1749141042971,0.24029022,104040.0,104030.0,1.22998168]
["bitfinex","BTCUSD",1749141043196,0.22106815,104040.0,104030.0,0.86196943]
["bitfinex","BTCUSD",1749141043457,0.21145684,104040.0,104030.0,0.31579966]
["bitfinex","BTCUSD",1749141043672,0.21145684,104040.0,104030.0,0.69152429]
["bitfinex","BTCUSD",1749141044352,0.21145684,104040.0,104030.0,0.25824429]
["bitfinex","BTCUSD",1749141044571,0.21145684,104040.0,104030.0,0.69540429]
["bitfinex","BTCUSD",1749141044787,0.21145684,104040.0,104030.0,0.26224429]
["bitfinex","BTCUSD",1749141045000,0.21145684,104040.0,104030.0,0.69540429]
["bitfinex","BTCUSD",1749141045676,0.21145684,104040.0,104030.0,0.37040429]
["bitfinex","BTCUSD",1749141045900,0.21145684,104040.0,104030.0,0.69540429]
["bitfinex","BTCUSD",1749141046565,0.21145684,104040.0,104030.0,0.69536429]
["bitfinex","BTCUSD",1749141047003,0.21145684,104040.0,104030.0,0.37040429]
["bitfinex","BTCUSD",1749141047236,0.21145684,104040.0,104030.0,0.69536429]
["bitfinex","BTCUSD",1749141047465,0.21145684,104040.0,104030.0,0.71782429]
["bitfinex","BTCUSD",1749141047910,0.21145684,104040.0,104030.0,0.69532429]
["bitfinex","BTCUSD",1749141048545,0.21145684,104040.0,104030.0,0.26224429]
["bitfinex","BTCUSD",1749141048787,0.21145684,104040.0,104030.0,0.69532429]
["bitfinex","BTCUSD",1749141049671,0.21145684,104040.0,104030.0,0.69528429]
["bitfinex","BTCUSD",1749141051676,0.21145684,104040.0,104030.0,0.70419227]
["bitfinex","BTCUSD",1749141051900,0.23335684,104040.0,104030.0,0.01316429]
["bitfinex","BTCUSD",1749141052107,0.21145684,104040.0,104030.0,0.69524429]
["bitfinex","BTCUSD",1749141052326,0.21145684,104040.0,104030.0,0.69525267]
["bitfinex","BTCUSD",1749141052765,0.21145684,104040.0,104030.0,0.73645267]
["bitfinex","BTCUSD",1749141052980,0.21145684,104040.0,104030.0,0.73445267]
["bitfinex","BTCUSD",1749141053910,0.21145684,104040.0,104030.0,1.68857692]
["bitfinex","BTCUSD",1749141054139,0.21145684,104040.0,104030.0,1.70964471]
["bitfinex","BTCUSD",1749141054347,0.21145684,104040.0,104030.0,1.71925704]
["bitfinex","BTCUSD",1749141054565,0.01922198,104040.0,104030.0,1.73782443]
["bitfinex","BTCUSD",1749141054774,0.01922198,104040.0,104030.0,1.7537727]
["bitfinex","BTCUSD",1749141054983,0.01922198,104040.0,104030.0,1.74231733]
["bitfinex","BTCUSD",1749141055196,0.00961085,104040.0,104030.0,1.75685818]
["bitfinex","BTCUSD",1749141055463,0.0096103,104050.0,104040.0,0.26506797]
["bitfinex","BTCUSD",1749141055689,0.02883089,104050.0,104040.0,1.8247732]
["bitfinex","BTCUSD",1749141055888,0.22104691,104050.0,104040.0,0.29141821]
["bitfinex","BTCUSD",1749141056090,0.22104691,104050.0,104040.0,0.85144489]
["bitfinex","BTCUSD",1749141056261,0.21143661,104050.0,104040.0,1.47655864]
["bitfinex","BTCUSD",1749141056469,0.21143661,104050.0,104040.0,1.46507785]
["bitfinex","BTCUSD",1749141056670,0.20182604,104050.0,104040.0,0.0684804]
["bitfinex","BTCUSD",1749141056872,0.20182604,104050.0,104040.0,0.02065599]
["bitfinex","BTCUSD",1749141057112,0.98639806,104050.0,104040.0,0.44205267]
["bitfinex","BTCUSD",1749141057319,0.22452604,104050.0,104040.0,0.44205267]
["bitfinex","BTCUSD",1749141057521,0.24652604,104050.0,104040.0,0.45098813]
["bitfinex","BTCUSD",1749141057735,0.24652604,104050.0,104040.0,0.00917267]
["bitfinex","BTCUSD",1749141057977,0.35443966,104050.0,104040.0,0.45098801]
["bitfinex","BTCUSD",1749141058184,0.35443966,104050.0,104040.0,0.44201267]
["bitfinex","BTCUSD",1749141059012,0.33243966,104050.0,104040.0,0.44201267]
["bitfinex","BTCUSD",1749141059440,0.33243966,104050.0,104040.0,0.44197267]
["bitfinex","BTCUSD",1749141060053,0.35423966,104050.0,104040.0,0.01817015]
["bitfinex","BTCUSD",1749141060264,0.35423966,104050.0,104040.0,0.45097015]
["bitfinex","BTCUSD",1749141060678,0.35423966,104050.0,104040.0,0.45097017]
["bitfinex","BTCUSD",1749141060848,0.35423966,104050.0,104040.0,0.4509302]
["bitfinex","BTCUSD",1749141061302,0.35423966,104050.0,104040.0,0.0181702]
["bitfinex","BTCUSD",1749141061473,0.35423966,104050.0,104040.0,0.4509304]
["bitfinex","BTCUSD",1749141062167,0.35423966,104050.0,104040.0,0.12632612]
["bitfinex","BTCUSD",1749141062396,0.35423966,104050.0,104040.0,0.45092612]
["bitfinex","BTCUSD",1749141062612,0.3446289,104050.0,104040.0,0.00920755]
["bitfinex","BTCUSD",1749141062828,0.3446289,104050.0,104040.0,0.45096118]
["bitfinex","BTCUSD",1749141063679,0.3446289,104050.0,104040.0,0.45092118]
["bitfinex","BTCUSD",1749141063680,0.19221528,104050.0,104040.0,0.45092118]
["bitfinex","BTCUSD",1749141063893,0.19221528,104050.0,104040.0,0.45092029]
["bitfinex","BTCUSD",1749141064105,0.19221528,104050.0,104040.0,0.4509202]
["bitfinex","BTCUSD",1749141064341,0.19221528,104050.0,104040.0,0.44192755]
["bitfinex","BTCUSD",1749141064550,0.19221528,104050.0,104040.0,0.45092056]
["bitfinex","BTCUSD",1749141064756,0.19221528,104050.0,104040.0,0.44192755]
["bitfinex","BTCUSD",1749141064966,0.21541528,104050.0,104040.0,0.12636055]
["bitfinex","BTCUSD",1749141065175,0.23721528,104050.0,104040.0,0.45088055]
["bitfinex","BTCUSD",1749141065645,0.23721528,104050.0,104040.0,0.45088067]
["bitfinex","BTCUSD",1749141065853,1.04035408,104050.0,104040.0,0.45088073]
["bitfinex","BTCUSD",1749141066062,1.04035408,104050.0,104040.0,0.44188755]
["bitfinex","BTCUSD",1749141066289,0.34766052,104050.0,104040.0,0.45088111]
["bitfinex","BTCUSD",1749141066506,0.34766052,104050.0,104040.0,0.44188755]
["bitfinex","BTCUSD",1749141066719,0.34766052,104050.0,104040.0,0.45088112]
["bitfinex","BTCUSD",1749141067154,0.34766052,104050.0,104020.0,0.11964332]
["bitfinex","BTCUSD",1749141067155,0.22486437,104030.0,104020.0,0.11964332]
["bitfinex","BTCUSD",1749141067359,0.3647708,104030.0,104020.0,0.45083673]
["bitfinex","BTCUSD",1749141067586,0.34700517,104030.0,104020.0,0.45083669]
["bitfinex","BTCUSD",1749141067794,0.34700517,104030.0,104020.0,0.44184515]
["bitfinex","BTCUSD",1749141068190,0.34700517,104030.0,104020.0,0.33368515]
["bitfinex","BTCUSD",1749141068418,1.03969873,104030.0,104020.0,0.00899073]
["bitfinex","BTCUSD",1749141068628,1.03969873,104030.0,104020.0,0.33347073]
["bitfinex","BTCUSD",1749141068840,0.34700517,104030.0,104020.0,0.33343073]
["bitfinex","BTCUSD",1749141069049,0.20188406,104020.0,104010.0,0.00014379]
["bitfinex","BTCUSD",1749141069257,0.33610288,104020.0,104010.0,0.44131942]
["bitfinex","BTCUSD",1749141069475,0.31450288,104020.0,104010.0,0.33355968]
["bitfinex","BTCUSD",1749141069695,0.20188406,104020.0,104010.0,0.32458379]
["bitfinex","BTCUSD",1749141069905,0.21149731,104020.0,104010.0,0.37768024]
["bitfinex","BTCUSD",1749141070133,0.21149731,104020.0,104010.0,0.3866552]
["bitfinex","BTCUSD",1749141070347,0.00961242,104030.0,104020.0,0.24578406]
["bitfinex","BTCUSD",1749141070552,0.22108884,104030.0,104020.0,0.95664912]
["bitfinex","BTCUSD",1749141070762,0.20186465,104030.0,104020.0,0.74579001]
["bitfinex","BTCUSD",1749141070979,0.20186465,104030.0,104020.0,0.25498069]
["bitfinex","BTCUSD",1749141071194,0.20186465,104030.0,104020.0,0.26459413]
["bitfinex","BTCUSD",1749141071409,0.00961187,104030.0,104020.0,0.98799705]
["bitfinex","BTCUSD",1749141071637,0.19221528,104050.0,104040.0,0.0215]
["bitfinex","BTCUSD",1749141071854,0.19221528,104050.0,104040.0,0.74240737]
["bitfinex","BTCUSD",1749141072064,0.19221528,104050.0,104040.0,0.73343645]
["bitfinex","BTCUSD",1749141072270,0.20182604,104050.0,104040.0,1.42613001]
["bitfinex","BTCUSD",1749141072478,0.20182604,104050.0,104040.0,0.93528188]
["bitfinex","BTCUSD",1749141072699,0.21143652,104050.0,104040.0,0.96411619]
["bitfinex","BTCUSD",1749141072900,0.21143652,104050.0,104040.0,0.95450497]
["bitfinex","BTCUSD",1749141073107,0.21143652,104050.0,104040.0,0.97372769]
["bitfinex","BTCUSD",1749141073362,0.19232192,104060.0,104050.0,0.0232]
["bitfinex","BTCUSD",1749141073573,0.19232192,104060.0,104050.0,0.05559645]
["bitfinex","BTCUSD",1749141074682,0.19280308,104060.0,104050.0,0.05559645]
["bitfinex","BTCUSD",1749141075936,0.19480308,104060.0,104050.0,0.2574224]
["bitfinex","BTCUSD",1749141076165,0.21589717,104060.0,104050.0,0.95972653]
["bitfinex","BTCUSD",1749141076378,0.21589717,104060.0,104050.0,0.96933701]
["bitfinex","BTCUSD",1749141076596,0.21589717,104060.0,104050.0,0.27664345]
["bitfinex","BTCUSD",1749141076809,0.2062877,104060.0,104050.0,0.26703297]
["bitfinex","BTCUSD",1749141077036,0.19667796,104060.0,104050.0,0.2574224]
["bitfinex","BTCUSD",1749141077252,0.19267796,104060.0,104050.0,0.05559645]
["bitfinex","BTCUSD",1749141077464,0.19267796,104060.0,104050.0,0.06908603]
["bitfinex","BTCUSD",1749141077673,0.19267796,104060.0,104050.0,0.50308603]
["bitfinex","BTCUSD",1749141077901,0.19267796,104060.0,104050.0,0.50108603]
["bitfinex","BTCUSD",1749141078332,0.19267796,104060.0,104050.0,0.50308603]
["bitfinex","BTCUSD",1749141078741,0.21189736,104060.0,104050.0,0.6934224]
["bitfinex","BTCUSD",1749141078956,0.21189736,104060.0,104050.0,0.70303297]
["bitfinex","BTCUSD",1749141079165,0.21189736,104060.0,104050.0,0.73374333]
["bitfinex","BTCUSD",1749141079375,0.21189736,104060.0,104050.0,0.72413303]
["bitfinex","BTCUSD",1749141079557,0.21189736,104060.0,104050.0,0.51269679]
["bitfinex","BTCUSD",1749141079796,0.19267796,104060.0,104050.0,0.49159645]
["bitfinex","BTCUSD",1749141080010,0.19267796,104060.0,104050.0,0.50300603]
["bitfinex","BTCUSD",1749141080210,0.19267796,104060.0,104050.0,0.49151645]
["bitfinex","BTCUSD",1749141081146,0.19267796,104060.0,104050.0,0.12095645]
["bitfinex","BTCUSD",1749141081361,0.19267796,104060.0,104050.0,0.44507645]
["bitfinex","BTCUSD",1749141081797,0.1921968,104060.0,104050.0,0.12095645]
["bitfinex","BTCUSD",1749141082008,0.1921968,104060.0,104050.0,0.43588]
["bitfinex","BTCUSD",1749141083704,0.1921968,104060.0,104050.0,0.43584]
["bitfinex","BTCUSD",1749141085980,0.1921968,104060.0,104050.0,0.4358]
["bitfinex","BTCUSD",1749141086343,0.99823352,104060.0,104050.0,0.11176]
["bitfinex","BTCUSD",1749141086520,0.34933996,104060.0,104050.0,0.43576]
["bitfinex","BTCUSD",1749141089755,0.34933996,104060.0,104050.0,0.43572]
["bitfinex","BTCUSD",1749141090378,0.34933996,104060.0,104050.0,0.11176]
["bitfinex","BTCUSD",1749141090600,1.04203352,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1749141090814,1.38203352,104060.0,104050.0,0.32792]
["bitfinex","BTCUSD",1749141092275,1.38203352,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1749141092488,1.38203352,104060.0,104050.0,0.32588]
["bitfinex","BTCUSD",1749141092908,1.38203352,104060.0,104050.0,0.32388]
["bitfinex","BTCUSD",1749141093535,0.20182585,104050.0,104040.0,0.10776]
["bitfinex","BTCUSD",1749141093738,0.31497864,104050.0,104040.0,0.43164]
["bitfinex","BTCUSD",1749141093954,0.35136807,104050.0,104020.0,0.01148958]
["bitfinex","BTCUSD",1749141094180,0.35136807,104050.0,104010.0,0.5977654]
["bitfinex","BTCUSD",1749141094181,0.54378406,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1749141094413,1.34963041,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1749141095051,0.66676966,104020.0,104010.0,0.32584]
["bitfinex","BTCUSD",1749141095266,0.20188406,104020.0,104010.0,0.32584]
["bitfinex","BTCUSD",1749141095712,0.20188406,104020.0,104010.0,0.43408116]
["bitfinex","BTCUSD",1749141095983,0.20188406,104020.0,104010.0,0.73947472]
["bitfinex","BTCUSD",1749141096194,0.20488406,104020.0,104010.0,0.49751815]
["bitfinex","BTCUSD",1749141096398,0.20688406,104020.0,104010.0,0.48855656]
["bitfinex","BTCUSD",1749141096607,0.20688406,104020.0,104010.0,0.49751783]
["bitfinex","BTCUSD",1749141096848,0.20388406,104020.0,104010.0,0.49651783]
["bitfinex","BTCUSD",1749141097064,0.20588406,104020.0,104010.0,0.49651783]
["bitfinex","BTCUSD",1749141097290,0.20388406,104020.0,104010.0,1.18025012]
["bitfinex","BTCUSD",1749141097501,0.20188406,104020.0,104010.0,1.18921014]
["bitfinex","BTCUSD",1749141097710,0.20188406,104020.0,104010.0,0.49651658]
["bitfinex","BTCUSD",1749141097917,0.20188406,104020.0,104010.0,0.48755656]
["bitfinex","BTCUSD",1749141098542,0.20188406,104020.0,104010.0,0.49651661]
["bitfinex","BTCUSD",1749141099169,0.20188406,104020.0,104010.0,0.49654687]
["bitfinex","BTCUSD",1749141099407,0.20188406,104020.0,104010.0,0.3140269]
["bitfinex","BTCUSD",1749141099618,1.00436511,104020.0,104010.0,0.36791159]
["bitfinex","BTCUSD",1749141099878,1.00436511,104020.0,104010.0,0.68268116]
["bitfinex","BTCUSD",1749141100096,1.00436511,104020.0,104010.0,0.69167324]
["bitfinex","BTCUSD",1749141100309,1.00436511,104020.0,104010.0,0.6916733]
["bitfinex","BTCUSD",1749141100747,1.00436511,104020.0,104010.0,0.69167319]
["bitfinex","BTCUSD",1749141100961,1.00436511,104020.0,104010.0,0.69167318]
["bitfinex","BTCUSD",1749141101424,1.00436511,104020.0,104010.0,0.69167319]
["bitfinex","BTCUSD",1749141101625,1.00436511,104020.0,104010.0,0.68268116]
["bitfinex","BTCUSD",1749141101835,0.80248105,104020.0,104010.0,0.69167322]
["bitfinex","BTCUSD",1749141102041,1.00436511,104020.0,104010.0,0.68268116]
["bitfinex","BTCUSD",1749141102259,1.00436511,104020.0,104010.0,0.69167257]
["bitfinex","BTCUSD",1749141102498,1.00436511,104020.0,104010.0,0.68268116]
["bitfinex","BTCUSD",1749141102705,1.00436511,104020.0,104010.0,0.69167257]
["bitfinex","BTCUSD",1749141103125,1.00436511,104020.0,104010.0,0.68268116]
["bitfinex","BTCUSD",1749141103358,1.00436511,104020.0,104010.0,0.36791258]
["bitfinex","BTCUSD",1749141103587,6.43756511,104020.0,104010.0,0.00248116]
["bitfinex","BTCUSD",1749141103857,6.46405731,104020.0,104010.0,0.32616116]
["bitfinex","BTCUSD",1749141104098,6.60199816,104020.0,104010.0,0.00248116]
["bitfinex","BTCUSD",1749141104327,0.21157849,103980.0,103970.0,0.10746]
["bitfinex","BTCUSD",1749141104561,0.32058038,103980.0,103970.0,0.10760379]
["bitfinex","BTCUSD",1749141104801,1.01327394,103980.0,103970.0,0.43128379]
["bitfinex","BTCUSD",1749141105022,0.33046171,103980.0,103970.0,0.43128379]
["bitfinex","BTCUSD",1749141105251,0.33046171,103980.0,103970.0,0.10760379]
["bitfinex","BTCUSD",1749141105480,1.02315527,103980.0,103970.0,0.43128379]
["bitfinex","BTCUSD",1749141105949,0.33046171,103980.0,103970.0,0.43128379]
["bitfinex","BTCUSD",1749141106156,0.33046171,103980.0,103970.0,0.43328379]
["bitfinex","BTCUSD",1749141106402,1.02315527,103980.0,103970.0,0.43328379]
["bitfinex","BTCUSD",1749141106613,1.04964747,103980.0,103970.0,0.43328379]
["bitfinex","BTCUSD",1749141106835,1.04964747,103980.0,103970.0,0.43524379]
["bitfinex","BTCUSD",1749141107059,0.35695391,103980.0,103970.0,0.43524379]
["bitfinex","BTCUSD",1749141107931,0.33046171,103980.0,103970.0,0.43524379]
["bitfinex","BTCUSD",1749141108593,1.32315527,103980.0,103970.0,0.00424379]
["bitfinex","BTCUSD",1749141108818,1.66315527,103980.0,103970.0,0.32792379]
["bitfinex","BTCUSD",1749141109064,1.68964747,103980.0,103970.0,0.32792379]
["bitfinex","BTCUSD",1749141109284,1.66315527,103980.0,103970.0,0.32792379]
["bitfinex","BTCUSD",1749141109491,1.66315527,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141109700,1.66315527,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141109914,1.69364747,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141110128,1.66715527,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141110338,1.66715527,103980.0,103970.0,0.32392379]
["bitfinex","BTCUSD",1749141110754,0.97446171,103980.0,103970.0,0.32392379]
["bitfinex","BTCUSD",1749141110970,1.27446171,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141111457,1.96715527,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141112483,1.96715527,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141112917,1.74704651,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141113183,1.93939119,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141113411,1.9851172,103980.0,103970.0,0.32388379]
["bitfinex","BTCUSD",1749141114802,7.06846585,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141115024,7.12383405,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141115720,7.17383405,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141115924,7.36001463,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141116567,7.35801463,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141117022,7.36101463,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141117649,7.35901463,103980.0,103970.0,0.00024379]
["bitfinex","BTCUSD",1749141117856,7.36201463,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141118264,7.33552243,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141118474,7.36201463,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141118922,7.23552243,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141119110,7.28552243,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141119340,7.31201463,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141119534,7.36201463,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141120165,7.21362243,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141120368,1.989501,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141120796,1.26793144,103980.0,103970.0,0.01021287]
["bitfinex","BTCUSD",1749141121008,1.960625,103980.0,103970.0,0.01021287]
["bitfinex","BTCUSD",1749141121213,1.26793144,103980.0,103970.0,0.01021287]
["bitfinex","BTCUSD",1749141121427,1.960625,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141121646,1.960625,103980.0,103970.0,0.01021272]
["bitfinex","BTCUSD",1749141121868,1.26793144,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141122074,1.960625,103980.0,103970.0,0.02814978]
["bitfinex","BTCUSD",1749141122292,1.960625,103980.0,103970.0,0.35167052]
["bitfinex","BTCUSD",1749141123353,1.960625,103980.0,103970.0,0.35171211]
["bitfinex","BTCUSD",1749141123767,1.960625,103980.0,103970.0,0.32476379]
["bitfinex","BTCUSD",1749141124004,1.960625,103980.0,103970.0,0.33374658]
["bitfinex","BTCUSD",1749141124213,1.960625,103980.0,103970.0,0.3337466]
["bitfinex","BTCUSD",1749141124457,1.960625,103980.0,103970.0,0.35171218]
["bitfinex","BTCUSD",1749141124667,1.960625,103980.0,103970.0,0.35171216]
["bitfinex","BTCUSD",1749141124877,1.960625,103980.0,103970.0,0.34272937]
["bitfinex","BTCUSD",1749141125297,1.960625,103980.0,103970.0,0.33374658]
["bitfinex","BTCUSD",1749141125501,1.960625,103980.0,103970.0,0.34272937]
["bitfinex","BTCUSD",1749141125725,1.960625,103980.0,103970.0,0.32476379]
["bitfinex","BTCUSD",1749141125934,1.960625,103980.0,103970.0,0.35171213]
["bitfinex","BTCUSD",1749141126148,1.26793144,103980.0,103970.0,0.01022657]
["bitfinex","BTCUSD",1749141126366,0.21757849,103980.0,103970.0,0.3901484]
["bitfinex","BTCUSD",1749141126590,0.21757849,103980.0,103970.0,0.3901477]
["bitfinex","BTCUSD",1749141126806,0.21757849,103980.0,103970.0,0.39014654]
["bitfinex","BTCUSD",1749141127250,0.21757849,103980.0,103970.0,0.39912775]
["bitfinex","BTCUSD",1749141127466,0.21757849,103980.0,103970.0,0.37218379]
["bitfinex","BTCUSD",1749141127675,0.21757849,103980.0,103970.0,0.39912775]
["bitfinex","BTCUSD",1749141127901,0.21757849,103980.0,103970.0,0.39912758]
["bitfinex","BTCUSD",1749141128332,0.21757849,103980.0,103970.0,0.40830021]
["bitfinex","BTCUSD",1749141128548,0.21757849,103980.0,103970.0,0.39931895]
["bitfinex","BTCUSD",1749141128763,0.21757849,103980.0,103970.0,0.40830048]
["bitfinex","BTCUSD",1749141128965,0.22713676,103980.0,103970.0,0.39931917]
["bitfinex","BTCUSD",1749141129188,0.91983032,103980.0,103970.0,0.3903378]
["bitfinex","BTCUSD",1749141129441,1.02514474,103980.0,103970.0,0.00124379]
["bitfinex","BTCUSD",1749141129666,1.66514474,103980.0,103970.0,0.01921538]
["bitfinex","BTCUSD",1749141129902,1.70994474,103980.0,103970.0,0.01921633]
["bitfinex","BTCUSD",1749141130144,1.70994474,103980.0,103970.0,0.02820326]
["bitfinex","BTCUSD",1749141130381,1.70994474,103980.0,103970.0,0.01023014]
["bitfinex","BTCUSD",1749141130615,0.99525118,103980.0,103970.0,0.01023024]
["bitfinex","BTCUSD",1749141130873,0.99525118,103980.0,103970.0,0.02820303]
["bitfinex","BTCUSD",1749141131112,1.27245118,103980.0,103970.0,0.01921662]
["bitfinex","BTCUSD",1749141131342,1.27245118,103980.0,103970.0,0.0276021]
["bitfinex","BTCUSD",1749141131580,1.96514474,103980.0,103970.0,0.0276021]
["bitfinex","BTCUSD",1749141131856,0.55757849,103980.0,103970.0,0.05150182]
["bitfinex","BTCUSD",1749141132094,0.55757849,103980.0,103970.0,0.39892728]
["bitfinex","BTCUSD",1749141132385,0.5674323,103980.0,103970.0,0.38095604]
["bitfinex","BTCUSD",1749141132608,0.5674323,103980.0,103970.0,0.40791351]
["bitfinex","BTCUSD",1749141132826,1.33536459,103980.0,103970.0,0.03679351]
["bitfinex","BTCUSD",1749141133057,1.33536459,103980.0,103970.0,0.36007345]
["bitfinex","BTCUSD",1749141133265,1.33536459,103980.0,103970.0,0.36009074]
["bitfinex","BTCUSD",1749141133466,1.33536459,103980.0,103970.0,0.35088298]
["bitfinex","BTCUSD",1749141133679,1.33536459,103980.0,103970.0,0.35088368]
["bitfinex","BTCUSD",1749141133886,1.33536459,103980.0,103970.0,0.34189703]
["bitfinex","BTCUSD",1749141134095,1.33536459,103980.0,103970.0,0.3508836]
["bitfinex","BTCUSD",1749141134316,1.33536459,103980.0,103970.0,0.36009389]
["bitfinex","BTCUSD",1749141134523,1.33536459,103980.0,103970.0,0.35110626]
["bitfinex","BTCUSD",1749141134937,1.33536459,103980.0,103970.0,0.33313408]
["bitfinex","BTCUSD",1749141135148,1.33536459,103980.0,103970.0,0.35110863]
["bitfinex","BTCUSD",1749141135358,1.33536459,103980.0,103970.0,0.3600959]
["bitfinex","BTCUSD",1749141135581,1.33536459,103980.0,103970.0,0.36009674]
["bitfinex","BTCUSD",1749141135788,1.63536459,103980.0,103970.0,0.35088645]
["bitfinex","BTCUSD",1749141136003,1.63536459,103980.0,103970.0,0.02761698]
["bitfinex","BTCUSD",1749141136422,1.63536459,103980.0,103970.0,0.35086226]
["bitfinex","BTCUSD",1749141136624,1.63536459,103980.0,103970.0,0.34186944]
["bitfinex","BTCUSD",1749141137045,1.63536459,103980.0,103970.0,0.02762228]
["bitfinex","BTCUSD",1749141137263,1.68096459,103980.0,103970.0,0.02762229]
["bitfinex","BTCUSD",1749141137679,1.68096459,103980.0,103970.0,0.02762543]
["bitfinex","BTCUSD",1749141137893,1.68096459,103980.0,103970.0,0.02763168]
["bitfinex","BTCUSD",1749141138116,1.68096459,103980.0,103970.0,0.00963975]
["bitfinex","BTCUSD",1749141138588,6.74550544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141139011,6.77199764,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141139224,6.77199764,103980.0,103970.0,0.00964041]
["bitfinex","BTCUSD",1749141139433,6.74550544,103980.0,103970.0,0.00964041]
["bitfinex","BTCUSD",1749141139651,6.74550544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141139909,6.74550544,103980.0,103970.0,0.00964056]
["bitfinex","BTCUSD",1749141140129,6.74550544,103980.0,103970.0,0.00964057]
["bitfinex","BTCUSD",1749141140347,6.77199764,103980.0,103970.0,0.00964058]
["bitfinex","BTCUSD",1749141140571,6.77199764,103980.0,103970.0,0.00964073]
["bitfinex","BTCUSD",1749141140778,6.74550544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141141211,6.82550544,103980.0,103970.0,0.00964057]
["bitfinex","BTCUSD",1749141141426,6.85199764,103980.0,103970.0,0.0096406]
["bitfinex","BTCUSD",1749141141644,6.15930408,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141141894,6.82550544,103980.0,103970.0,0.00964054]
["bitfinex","BTCUSD",1749141142118,7.02878444,103980.0,103970.0,0.00964054]
["bitfinex","BTCUSD",1749141142327,1.64990544,103980.0,103970.0,0.00964037]
["bitfinex","BTCUSD",1749141142563,1.94990544,103980.0,103970.0,0.00964037]
["bitfinex","BTCUSD",1749141142984,1.94990544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141143207,1.64990544,103980.0,103970.0,0.00964191]
["bitfinex","BTCUSD",1749141143415,1.94990544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141143622,1.94990544,103980.0,103970.0,0.00964189]
["bitfinex","BTCUSD",1749141143850,1.94990544,103980.0,103970.0,0.00064379]
["bitfinex","BTCUSD",1749141145540,1.93536459,103980.0,103970.0,0.00964158]
["bitfinex","BTCUSD",1749141145975,1.93536459,103980.0,103970.0,0.05103611]
["bitfinex","BTCUSD",1749141146186,1.93536459,103980.0,103970.0,0.03304142]
["bitfinex","BTCUSD",1749141146430,1.93536459,103980.0,103970.0,0.06594977]
["bitfinex","BTCUSD",1749141146642,1.93536459,103980.0,103970.0,0.05694674]
["bitfinex","BTCUSD",1749141147065,1.93536459,103980.0,103970.0,0.05694665]
["bitfinex","BTCUSD",1749141147276,1.93536459,103980.0,103970.0,0.06594954]
["bitfinex","BTCUSD",1749141147487,1.93536459,103980.0,103970.0,0.07495239]
["bitfinex","BTCUSD",1749141147930,1.93536459,103980.0,103970.0,0.08395828]
["bitfinex","BTCUSD",1749141148340,1.93536459,103980.0,103970.0,0.06595103]
["bitfinex","BTCUSD",1749141148542,1.93536459,103980.0,103970.0,0.08395828]
["bitfinex","BTCUSD",1749141148751,1.93536459,103980.0,103970.0,0.06595103]
["bitfinex","BTCUSD",1749141148961,1.93536459,103980.0,103970.0,0.08395827]
["bitfinex","BTCUSD",1749141149177,1.63536459,103980.0,103970.0,0.06005827]
["bitfinex","BTCUSD",1749141149383,1.63536459,103980.0,103970.0,0.03665837]
["bitfinex","BTCUSD",1749141149608,1.63536459,103980.0,103970.0,0.34161103]
["bitfinex","BTCUSD",1749141149794,1.63536459,103980.0,103970.0,0.35061482]
["bitfinex","BTCUSD",1749141149999,1.63536459,103980.0,103970.0,0.35961852]
["bitfinex","BTCUSD",1749141150223,1.60161699,103980.0,103970.0,0.35961852]
["bitfinex","BTCUSD",1749141150423,1.6208508,103980.0,103970.0,0.33260741]
["bitfinex","BTCUSD",1749141152103,1.61099699,103980.0,103970.0,0.33260741]
["bitfinex","BTCUSD",1749141152526,1.62068105,103980.0,103970.0,0.33260741]
["bitfinex","BTCUSD",1749141153610,0.92798749,103980.0,103970.0,0.33260741]
["bitfinex","BTCUSD",1749141153820,1.62068105,103980.0,103970.0,0.33260741]
["bitfinex","BTCUSD",1749141155784,1.62068105,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141155996,0.92798749,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141156213,0.92798749,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141156424,0.62798749,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141157296,1.39105167,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141157517,0.61830343,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141157722,1.38136761,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141157975,1.0798814,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141158184,1.0798814,103980.0,103970.0,0.06685112]
["bitfinex","BTCUSD",1749141158394,1.4198814,103980.0,103970.0,0.09407616]
["bitfinex","BTCUSD",1749141159261,0.65681722,103980.0,103970.0,0.09407616]
["bitfinex","BTCUSD",1749141159476,0.65681722,103980.0,103970.0,0.06685071]
["bitfinex","BTCUSD",1749141159690,0.65681722,103980.0,103970.0,0.05784741]
["bitfinex","BTCUSD",1749141159905,0.65681722,103980.0,103970.0,0.08486875]
["bitfinex","BTCUSD",1749141160115,0.65681722,103980.0,103970.0,0.09408725]
["bitfinex","BTCUSD",1749141160327,1.35046105,103980.0,103970.0,0.09408687]
["bitfinex","BTCUSD",1749141160593,0.65681722,103980.0,103970.0,0.07607257]
["bitfinex","BTCUSD",1749141160810,1.35046105,103980.0,103970.0,0.38419972]
["bitfinex","BTCUSD",1749141161030,1.6650019,103980.0,103970.0,0.036669]
["bitfinex","BTCUSD",1749141161245,1.6650019,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141161246,6.7150019,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141161474,6.7625019,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141165750,6.8125019,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141166185,6.9191819,103980.0,103970.0,0.00964741]
["bitfinex","BTCUSD",1749141166845,1.16616004,103960.0,103950.0,0.0158378]
["bitfinex","BTCUSD",1749141167067,7.75842869,103960.0,103950.0,0.01598176]
["bitfinex","BTCUSD",1749141167278,7.06478486,103960.0,103950.0,0.01598176]
["bitfinex","BTCUSD",1749141168314,7.84031269,103960.0,103950.0,0.01698176]
["bitfinex","BTCUSD",1749141168573,7.84331269,103960.0,103950.0,0.01698176]
["bitfinex","BTCUSD",1749141168822,7.94999269,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1749141169959,6.56270503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1749141170107,8.27255269,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1749141170586,8.32255269,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1749141171493,6.12836088,103940.0,103930.0,6e-05]
["bitfinex","BTCUSD",1749141171739,7.70001976,103940.0,103930.0,6.798e-05]
["bitfinex","BTCUSD",1749141171970,7.59333976,103940.0,103930.0,6.798e-05]
["bitfinex","BTCUSD",1749141172187,7.27081976,103940.0,103930.0,6.798e-05]
["bitfinex","BTCUSD",1749141172416,7.59333976,103940.0,103930.0,6.798e-05]
["bitfinex","BTCUSD",1749141173078,7.22481976,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141173303,6.48557593,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141173533,7.17921976,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141173947,7.14921976,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141174148,7.01903918,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141174792,7.04841253,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141178465,7.07730053,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141179951,0.6497425,103940.0,103930.0,0.04976798]
["bitfinex","BTCUSD",1749141180222,0.6497425,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141180223,1.34099053,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141180461,1.32903918,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141180914,1.66903918,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141181336,1.96903918,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141181775,1.27539535,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141182016,1.96903918,103940.0,103930.0,0.02476798]
["bitfinex","BTCUSD",1749141182238,1.27539535,103940.0,103930.0,0.02476798]
["bitfinex","BTCUSD",1749141182460,1.96903918,103940.0,103930.0,0.02476798]
["bitfinex","BTCUSD",1749141182683,1.96903918,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141183108,1.27539535,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141183396,1.96903918,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141184035,1.96903918,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141184247,1.99838815,103940.0,103930.0,0.00106798]
["bitfinex","BTCUSD",1749141184453,1.96903918,103940.0,103930.0,0.02426798]
["bitfinex","BTCUSD",1749141184697,1.66903918,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141184903,0.9608545,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141185326,1.64849833,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141185544,1.64449833,103940.0,103930.0,0.04676798]
["bitfinex","BTCUSD",1749141185749,1.94849833,103940.0,103930.0,0.04776798]
["bitfinex","BTCUSD",1749141185977,1.95149833,103940.0,103930.0,0.37112798]
["bitfinex","BTCUSD",1749141186590,1.96603918,103940.0,103930.0,0.32438798]
["bitfinex","BTCUSD",1749141186797,1.96603918,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141189603,2.17255253,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141190736,1.40857593,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141191211,1.96680533,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141191658,2.10298591,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141192088,2.12947811,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141192326,2.17617811,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141192566,2.20478216,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141193046,7.25478216,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141193547,7.22617811,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141193772,7.15298591,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141193996,6.45857593,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141194205,7.15298591,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141194654,1.40857593,103940.0,103930.0,0.00206798]
["bitfinex","BTCUSD",1749141194874,0.76857593,103940.0,103930.0,0.04906798]
["bitfinex","BTCUSD",1749141195093,0.3178545,103940.0,103930.0,0.04906798]
["bitfinex","BTCUSD",1749141195520,0.6578545,103940.0,103930.0,0.04906798]
["bitfinex","BTCUSD",1749141195732,0.4654358,103940.0,103930.0,0.04906798]
["bitfinex","BTCUSD",1749141196010,0.6538545,103940.0,103930.0,0.04806798]
["bitfinex","BTCUSD",1749141196225,0.6558545,103940.0,103930.0,0.04906798]
["bitfinex","BTCUSD",1749141196648,0.6558545,103940.0,103930.0,0.08528235]
["bitfinex","BTCUSD",1749141196858,0.6558545,103940.0,103930.0,0.06728251]
["bitfinex","BTCUSD",1749141197073,0.20703945,103940.0,103930.0,0.08528104]
["bitfinex","BTCUSD",1749141197310,0.20403945,103940.0,103930.0,1.02805102]
["bitfinex","BTCUSD",1749141197525,0.20403945,103940.0,103930.0,1.2512466]
["bitfinex","BTCUSD",1749141197739,0.20603945,103940.0,103930.0,1.2512307]
["bitfinex","BTCUSD",1749141197953,0.20603945,103940.0,103930.0,0.34513976]
["bitfinex","BTCUSD",1749141198163,0.20403945,103940.0,103930.0,0.31715734]
["bitfinex","BTCUSD",1749141198378,0.20403945,103940.0,103930.0,0.77265952]
["bitfinex","BTCUSD",1749141198642,0.20303945,103940.0,103930.0,0.96320398]
["bitfinex","BTCUSD",1749141198852,0.1944187,103940.0,103930.0,0.75215085]
["bitfinex","BTCUSD",1749141199063,0.1944187,103940.0,103930.0,0.74315671]
["bitfinex","BTCUSD",1749141199273,0.1944187,103940.0,103930.0,0.76114498]
["bitfinex","BTCUSD",1749141199483,0.1944187,103940.0,103930.0,0.76114497]
["bitfinex","BTCUSD",1749141199690,0.1944187,103940.0,103930.0,0.77777632]
["bitfinex","BTCUSD",1749141199926,0.1944187,103940.0,103930.0,0.78676787]
["bitfinex","BTCUSD",1749141200132,0.1944187,103940.0,103930.0,0.35824804]
["bitfinex","BTCUSD",1749141200341,0.1944187,103940.0,103930.0,0.78672812]
["bitfinex","BTCUSD",1749141200807,0.1944187,103940.0,103930.0,0.78671446]
["bitfinex","BTCUSD",1749141201282,0.1944187,103940.0,103930.0,0.76873081]
["bitfinex","BTCUSD",1749141201484,0.1944187,103940.0,103930.0,0.75761431]
["bitfinex","BTCUSD",1749141201737,0.1944187,103940.0,103930.0,0.95005152]
["bitfinex","BTCUSD",1749141201997,0.20403945,103940.0,103930.0,0.76659224]
["bitfinex","BTCUSD",1749141202652,0.20403945,103940.0,103930.0,0.76659251]
["bitfinex","BTCUSD",1749141202865,0.20403945,103940.0,103930.0,0.76659242]
["bitfinex","BTCUSD",1749141203079,0.20403945,103940.0,103930.0,0.95902958]
["bitfinex","BTCUSD",1749141203286,0.21365992,103940.0,103930.0,1.66306119]
["bitfinex","BTCUSD",1749141203494,0.23290104,103940.0,103930.0,1.68482185]
["bitfinex","BTCUSD",1749141203706,0.22328085,103940.0,103930.0,1.68230591]
["bitfinex","BTCUSD",1749141203931,0.002,103940.0,103930.0,1.69256921]
["bitfinex","BTCUSD",1749141204134,0.02124084,103940.0,103930.0,1.70406455]
["bitfinex","BTCUSD",1749141204353,0.01162028,103940.0,103930.0,1.70406455]
["bitfinex","BTCUSD",1749141204561,0.01162019,103940.0,103930.0,1.70406455]
["bitfinex","BTCUSD",1749141204771,0.001,103940.0,103930.0,1.71304319]
["bitfinex","BTCUSD",1749141204978,0.01062028,103940.0,103930.0,1.71304319]
["bitfinex","BTCUSD",1749141205187,0.001,103940.0,103930.0,2.05704319]
["bitfinex","BTCUSD",1749141205610,0.21161941,103960.0,103950.0,0.95244953]
["bitfinex","BTCUSD",1749141205834,0.21161941,103960.0,103950.0,1.30226984]
["bitfinex","BTCUSD",1749141205835,0.03847456,103960.0,103950.0,1.30226984]
["bitfinex","BTCUSD",1749141206044,0.03847446,103960.0,103950.0,1.30292461]
["bitfinex","BTCUSD",1749141206256,0.00961825,103960.0,103950.0,1.32336646]
["bitfinex","BTCUSD",1749141206479,0.04809289,103960.0,103950.0,1.32336646]
["bitfinex","BTCUSD",1749141206684,0.04809363,103960.0,103950.0,1.32336646]
["bitfinex","BTCUSD",1749141206895,0.23085688,103960.0,103950.0,0.61933712]
["bitfinex","BTCUSD",1749141207109,0.23085688,103960.0,103950.0,0.59824]
["bitfinex","BTCUSD",1749141207312,0.03847428,103960.0,103950.0,0.60784593]
["bitfinex","BTCUSD",1749141207540,0.01923659,103960.0,103950.0,0.6193236]
["bitfinex","BTCUSD",1749141207757,0.0384741,103960.0,103950.0,0.59989518]
["bitfinex","BTCUSD",1749141207970,0.19234468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1749141207971,0.2019657,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1749141208185,0.2019657,103980.0,103960.0,0.91750629]
["bitfinex","BTCUSD",1749141208186,0.03847067,103970.0,103960.0,0.91750629]
["bitfinex","BTCUSD",1749141208403,0.240452,103970.0,103960.0,1.61330918]
["bitfinex","BTCUSD",1749141208612,0.240452,103970.0,103960.0,0.90742153]
["bitfinex","BTCUSD",1749141208882,0.240452,103970.0,103960.0,0.96204018]
["bitfinex","BTCUSD",1749141209098,0.240452,103970.0,103960.0,0.95242175]
["bitfinex","BTCUSD",1749141209307,0.03847141,103970.0,103960.0,0.96204018]
["bitfinex","BTCUSD",1749141209526,0.23083459,103970.0,103960.0,0.9638996]
["bitfinex","BTCUSD",1749141209737,0.22121699,103970.0,103960.0,0.94347222]
["bitfinex","BTCUSD",1749141209940,0.22121699,103970.0,103960.0,0.94279689]
["bitfinex","BTCUSD",1749141210150,0.2115993,103970.0,103960.0,0.74063622]
["bitfinex","BTCUSD",1749141210582,0.2115993,103970.0,103960.0,0.31239622]
["bitfinex","BTCUSD",1749141210801,0.2115993,103970.0,103960.0,0.74063622]
["bitfinex","BTCUSD",1749141211037,0.2115993,103970.0,103960.0,0.73169275]
["bitfinex","BTCUSD",1749141211262,0.2135993,103970.0,103960.0,0.74063524]
["bitfinex","BTCUSD",1749141211510,0.2135993,103970.0,103960.0,0.73169275]
["bitfinex","BTCUSD",1749141211723,0.2115993,103970.0,103960.0,1.42610273]
["bitfinex","BTCUSD",1749141211927,0.2115993,103970.0,103960.0,0.73169275]
["bitfinex","BTCUSD",1749141212137,0.2135993,103970.0,103960.0,0.31239483]
["bitfinex","BTCUSD",1749141212342,0.2135993,103970.0,103960.0,0.30345275]
["bitfinex","BTCUSD",1749141212553,0.2135993,103970.0,103960.0,0.74059494]
["bitfinex","BTCUSD",1749141212816,0.2135993,103970.0,103960.0,0.74059481]
["bitfinex","BTCUSD",1749141213030,0.2135993,103970.0,103960.0,0.73165275]
["bitfinex","BTCUSD",1749141214302,0.2115993,103970.0,103960.0,0.73465275]
["bitfinex","BTCUSD",1749141214723,0.2115993,103970.0,103960.0,0.73565275]
["bitfinex","BTCUSD",1749141215151,0.21159884,103970.0,103960.0,0.92803443]
["bitfinex","BTCUSD",1749141215418,0.2212169,103970.0,103960.0,1.64168211]
["bitfinex","BTCUSD",1749141215627,0.2212169,103970.0,103960.0,1.65130073]
["bitfinex","BTCUSD",1749141215847,0.21159921,103970.0,103960.0,0.92803443]
["bitfinex","BTCUSD",1749141216049,0.21159921,103970.0,103960.0,0.93765332]
["bitfinex","BTCUSD",1749141216707,0.19234287,103990.0,103980.0,0.0469]
["bitfinex","BTCUSD",1749141216918,0.19234287,103990.0,103980.0,0.3687]
["bitfinex","BTCUSD",1749141217122,0.19234287,103990.0,103980.0,0.0469]
["bitfinex","BTCUSD",1749141217328,0.19234287,103990.0,103980.0,0.47502]
["bitfinex","BTCUSD",1749141217746,0.19234287,103990.0,103980.0,0.0469]
["bitfinex","BTCUSD",1749141217954,0.19434287,103990.0,103980.0,0.47502]
["bitfinex","BTCUSD",1749141218363,0.19234287,103990.0,103980.0,0.47602]
["bitfinex","BTCUSD",1749141218984,0.88677109,104010.0,104000.0,0.0485]
["bitfinex","BTCUSD",1749141218985,0.20190373,104010.0,104000.0,0.0485]
["bitfinex","BTCUSD",1749141219188,0.19243431,104010.0,104000.0,0.81180769]
["bitfinex","BTCUSD",1749141219435,0.19243431,104010.0,104000.0,0.6195]
["bitfinex","BTCUSD",1749141219858,0.0001443,104010.0,104000.0,1.67759854]
["bitfinex","BTCUSD",1749141220063,0.0001443,104010.0,104000.0,1.97316305]
["bitfinex","BTCUSD",1749141220276,0.0001443,104010.0,104000.0,2.01654893]
["bitfinex","BTCUSD",1749141220741,0.03298628,104010.0,104000.0,2.01654893]
["bitfinex","BTCUSD",1749141220952,0.02737192,104010.0,104000.0,1.33922893]
["bitfinex","BTCUSD",1749141221170,0.21166176,104010.0,104000.0,1.07484771]
["bitfinex","BTCUSD",1749141221387,0.21166176,104010.0,104000.0,1.99041106]
["bitfinex","BTCUSD",1749141221596,0.0001443,104010.0,104000.0,2.00502579]
["bitfinex","BTCUSD",1749141221848,0.0001443,104010.0,104000.0,2.02904989]
["bitfinex","BTCUSD",1749141222057,0.0001443,104010.0,104000.0,2.04052756]
["bitfinex","BTCUSD",1749141222900,0.0001443,104010.0,104000.0,1.61252756]
["bitfinex","BTCUSD",1749141223137,0.0001443,104010.0,104000.0,2.04028756]
["bitfinex","BTCUSD",1749141223347,0.20204722,104010.0,104000.0,2.03067283]
["bitfinex","BTCUSD",1749141223558,0.02898592,104010.0,104000.0,2.04990238]
["bitfinex","BTCUSD",1749141223766,0.00975802,104010.0,104000.0,1.62214238]
["bitfinex","BTCUSD",1749141223975,0.01922595,104020.0,104010.0,0.26671451]
["bitfinex","BTCUSD",1749141224185,0.00961288,104020.0,104010.0,0.9702722]
["bitfinex","BTCUSD",1749141224421,0.01922595,104020.0,104010.0,0.9702722]
["bitfinex","BTCUSD",1749141224633,0.23072317,104020.0,104010.0,0.96065848]
["bitfinex","BTCUSD",1749141224833,0.21149722,104020.0,104010.0,0.48242771]
["bitfinex","BTCUSD",1749141225053,0.22111075,104020.0,104010.0,0.70455935]
["bitfinex","BTCUSD",1749141225261,0.19228389,104030.0,104020.0,0.20188396]
["bitfinex","BTCUSD",1749141225470,0.20189622,104030.0,104020.0,0.22063712]
["bitfinex","BTCUSD",1749141225687,0.20189622,104030.0,104020.0,0.23025047]
["bitfinex","BTCUSD",1749141225890,0.20189622,104030.0,104020.0,0.97987361]
["bitfinex","BTCUSD",1749141226096,0.20189622,104030.0,104020.0,0.97026045]
["bitfinex","BTCUSD",1749141226301,0.19228389,104030.0,104020.0,0.97026045]
["bitfinex","BTCUSD",1749141226505,0.19228389,104030.0,104020.0,0.96112101]
["bitfinex","BTCUSD",1749141226714,0.19328389,104030.0,104020.0,0.97026079]
["bitfinex","BTCUSD",1749141226924,0.001,104030.0,104020.0,1.34402768]
["bitfinex","BTCUSD",1749141227150,0.0202242,104030.0,104020.0,1.34402768]
["bitfinex","BTCUSD",1749141227357,0.02022383,104030.0,104020.0,1.34402768]
["bitfinex","BTCUSD",1749141227568,0.01922383,104030.0,104020.0,1.34402768]
["bitfinex","BTCUSD",1749141227772,0.03844839,104030.0,104020.0,1.34402768]
["bitfinex","BTCUSD",1749141228206,0.03844839,104030.0,104020.0,1.34402787]
["bitfinex","BTCUSD",1749141228445,0.03844839,104030.0,104020.0,1.34802722]
["bitfinex","BTCUSD",1749141228868,0.01922383,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141229077,0.03844849,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141229523,0.03844849,104030.0,104020.0,0.64900436]
["bitfinex","BTCUSD",1749141229737,0.03844849,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141229941,0.02883607,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141230143,0.02883597,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141230352,0.03844821,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141230561,0.00961178,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141230789,0.01922383,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141230997,0.02883607,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141232044,0.0884484,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141232237,0.07883607,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141232447,0.06922383,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141232658,0.05,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141232869,0.04039156,104030.0,104020.0,1.35302722]
["bitfinex","BTCUSD",1749141233076,0.04039156,104030.0,104020.0,1.36450489]
["bitfinex","BTCUSD",1749141233287,0.00961085,104040.0,104030.0,0.28222979]
["bitfinex","BTCUSD",1749141233496,0.0288332,104040.0,104030.0,1.30717955]
["bitfinex","BTCUSD",1749141234132,0.03844461,104040.0,104030.0,1.30717955]
["bitfinex","BTCUSD",1749141234345,0.0288332,104040.0,104030.0,1.30717955]
["bitfinex","BTCUSD",1749141234615,0.01922198,104040.0,104030.0,1.32165722]
["bitfinex","BTCUSD",1749141234828,0.00961085,104040.0,104030.0,1.32165722]
["bitfinex","BTCUSD",1749141235035,0.00961085,104040.0,104030.0,1.32465722]
["bitfinex","BTCUSD",1749141235242,0.22104682,104050.0,104040.0,0.26976797]
["bitfinex","BTCUSD",1749141235442,0.23113856,104050.0,104040.0,0.63402775]
["bitfinex","BTCUSD",1749141236468,0.23113856,104050.0,104040.0,0.63502775]
["bitfinex","BTCUSD",1749141236675,0.010091,104050.0,104040.0,0.64463879]
["bitfinex","BTCUSD",1749141236893,0.0197012,104050.0,104040.0,1.67904877]
["bitfinex","BTCUSD",1749141237114,0.01970111,104050.0,104040.0,1.70506729]
["bitfinex","BTCUSD",1749141237319,0.02931123,104050.0,104040.0,1.70506729]
["bitfinex","BTCUSD",1749141237537,0.03892171,104050.0,104040.0,1.70506729]
["bitfinex","BTCUSD",1749141237733,0.2407483,104050.0,104040.0,1.70506729]
["bitfinex","BTCUSD",1749141237940,0.04853302,104050.0,104040.0,1.70506729]
["bitfinex","BTCUSD",1749141238155,0.03892235,104050.0,104040.0,1.01165731]
["bitfinex","BTCUSD",1749141238364,0.03892235,104050.0,104040.0,1.70606729]
["bitfinex","BTCUSD",1749141238567,0.02931178,104050.0,104040.0,1.70606729]
["bitfinex","BTCUSD",1749141238979,0.03892235,104050.0,104040.0,1.70606729]
["bitfinex","BTCUSD",1749141239397,0.03892235,104050.0,104040.0,2.02730729]
["bitfinex","BTCUSD",1749141239821,0.03892235,104050.0,104040.0,2.02726729]
["bitfinex","BTCUSD",1749141240247,0.04853302,104050.0,104040.0,2.02726729]
["bitfinex","BTCUSD",1749141240465,0.23113828,104050.0,104040.0,2.01765625]
["bitfinex","BTCUSD",1749141240915,0.2119175,104050.0,104040.0,1.31363514]
["bitfinex","BTCUSD",1749141241121,0.2119175,104050.0,104040.0,0.89600645]
["bitfinex","BTCUSD",1749141241327,0.2119175,104050.0,104040.0,1.32324645]
["bitfinex","BTCUSD",1749141241968,0.2119175,104050.0,104040.0,0.66039745]
["bitfinex","BTCUSD",1749141242211,0.2119175,104050.0,104040.0,1.07611978]
["bitfinex","BTCUSD",1749141242419,0.2119175,104050.0,104040.0,1.09720913]
["bitfinex","BTCUSD",1749141242628,0.20230693,104050.0,104040.0,1.09720913]
["bitfinex","BTCUSD",1749141243052,0.20230693,104050.0,104040.0,1.29905447]
["bitfinex","BTCUSD",1749141243512,0.20230693,104050.0,104040.0,1.3182771]
["bitfinex","BTCUSD",1749141243724,0.20230693,104050.0,104040.0,1.30866588]
["bitfinex","BTCUSD",1749141243936,0.20230693,104050.0,104040.0,0.66039745]
["bitfinex","BTCUSD",1749141244152,0.20230693,104050.0,104040.0,1.08755745]
["bitfinex","BTCUSD",1749141244368,0.20230693,104050.0,104040.0,0.27169745]
["bitfinex","BTCUSD",1749141244582,0.20230693,104050.0,104040.0,0.69885745]
["bitfinex","BTCUSD",1749141244812,0.20230693,104050.0,104040.0,0.74575745]
["bitfinex","BTCUSD",1749141245660,0.20230693,104050.0,104040.0,0.94760288]
["bitfinex","BTCUSD",1749141245868,0.20230693,104050.0,104040.0,0.9668256]
["bitfinex","BTCUSD",1749141246100,0.20230693,104050.0,104040.0,0.95721429]
["bitfinex","BTCUSD",1749141246841,0.20230693,104050.0,104040.0,0.97252202]
["bitfinex","BTCUSD",1749141247248,0.20230693,104050.0,104040.0,0.96291061]
["bitfinex","BTCUSD",1749141247472,0.20230693,104050.0,104040.0,0.9725222]
["bitfinex","BTCUSD",1749141247680,0.20230693,104050.0,104040.0,0.96104453]
["bitfinex","BTCUSD",1749141247892,0.19269626,104050.0,104040.0,0.95139294]
["bitfinex","BTCUSD",1749141248104,0.19269626,104050.0,104040.0,0.94178126]
["bitfinex","BTCUSD",1749141248313,0.19269626,104050.0,104040.0,0.95139285]
["bitfinex","BTCUSD",1749141248524,0.21191732,104050.0,104040.0,0.97061557]
["bitfinex","BTCUSD",1749141248732,0.21191732,104050.0,104040.0,0.98983774]
["bitfinex","BTCUSD",1749141249144,0.21191732,104050.0,104040.0,1.68424772]
["bitfinex","BTCUSD",1749141249145,0.01970129,104050.0,104040.0,1.68424772]
["bitfinex","BTCUSD",1749141249353,0.02931177,104050.0,104040.0,1.66893999]
["bitfinex","BTCUSD",1749141249764,0.03892234,104050.0,104040.0,1.66893999]
["bitfinex","BTCUSD",1749141250806,0.24074829,104050.0,104040.0,1.24181999]
["bitfinex","BTCUSD",1749141251011,0.23113818,104050.0,104040.0,1.23220932]
["bitfinex","BTCUSD",1749141251231,0.23113818,104050.0,104040.0,1.66886054]
["bitfinex","BTCUSD",1749141251442,0.23113818,104050.0,104040.0,0.9744501]
["bitfinex","BTCUSD",1749141251655,0.01970111,104050.0,104040.0,1.66885962]
["bitfinex","BTCUSD",1749141251870,0.00048098,104050.0,104040.0,2.02340047]
["bitfinex","BTCUSD",1749141252087,0.00048098,104050.0,104040.0,2.05396677]
["bitfinex","BTCUSD",1749141252292,0.01921828,104060.0,104050.0,0.24028645]
["bitfinex","BTCUSD",1749141252507,0.00975324,104060.0,104050.0,0.97079621]
["bitfinex","BTCUSD",1749141252718,0.00014424,104060.0,104050.0,1.24747621]
["bitfinex","BTCUSD",1749141253137,0.02882527,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1749141253359,0.24022125,104070.0,104060.0,1.28216577]
["bitfinex","BTCUSD",1749141253585,0.22100462,104070.0,104060.0,0.59346104]
["bitfinex","BTCUSD",1749141253799,0.20178725,104070.0,104060.0,0.1302145]
["bitfinex","BTCUSD",1749141254005,0.20178725,104070.0,104060.0,0.4512145]
["bitfinex","BTCUSD",1749141254628,0.20178725,104070.0,104060.0,0.0244545]
["bitfinex","BTCUSD",1749141254838,0.20178725,104070.0,104060.0,0.47968188]
["bitfinex","BTCUSD",1749141255051,0.20278725,104070.0,104060.0,0.47968188]
["bitfinex","BTCUSD",1749141255260,0.20278725,104070.0,104060.0,0.4511745]
["bitfinex","BTCUSD",1749141255680,0.20378725,104070.0,104060.0,0.0244545]
["bitfinex","BTCUSD",1749141255884,0.22788725,104070.0,104060.0,0.4511745]
["bitfinex","BTCUSD",1749141256094,0.20378725,104070.0,104060.0,0.46266566]
["bitfinex","BTCUSD",1749141256302,0.20378725,104070.0,104060.0,0.4511745]
["bitfinex","BTCUSD",1749141257776,0.20378725,104070.0,104060.0,0.0244545]
["bitfinex","BTCUSD",1749141257991,0.25028725,104070.0,104060.0,0.1302145]
["bitfinex","BTCUSD",1749141258211,0.25028725,104070.0,104060.0,0.0244545]
["bitfinex","BTCUSD",1749141258417,0.25028725,104070.0,104060.0,0.71162917]
["bitfinex","BTCUSD",1749141258888,0.25028725,104070.0,104060.0,0.69631445]
["bitfinex","BTCUSD",1749141258889,0.20378725,104070.0,104060.0,0.69631445]
["bitfinex","BTCUSD",1749141259090,0.20378725,104070.0,104060.0,0.71162917]
["bitfinex","BTCUSD",1749141259505,0.22758725,104070.0,104060.0,0.71162917]
["bitfinex","BTCUSD",1749141259712,0.22758725,104070.0,104060.0,0.28494917]
["bitfinex","BTCUSD",1749141259930,0.25058725,104070.0,104060.0,0.71158917]
["bitfinex","BTCUSD",1749141260179,0.25058725,104070.0,104060.0,0.69627445]
["bitfinex","BTCUSD",1749141260400,0.25058725,104070.0,104060.0,0.71158917]
["bitfinex","BTCUSD",1749141260838,0.25058725,104070.0,104060.0,0.03594917]
["bitfinex","BTCUSD",1749141261065,0.25058725,104070.0,104060.0,0.69627445]
["bitfinex","BTCUSD",1749141261291,1.04869493,104070.0,104060.0,0.00913978]
["bitfinex","BTCUSD",1749141261511,1.07729898,104070.0,104060.0,0.43577978]
["bitfinex","BTCUSD",1749141261723,0.35428495,104070.0,104060.0,0.43577978]
["bitfinex","BTCUSD",1749141261934,0.20378725,104070.0,104060.0,0.43577978]
["bitfinex","BTCUSD",1749141262142,0.20378725,104070.0,104060.0,0.44727445]
["bitfinex","BTCUSD",1749141262569,0.25008725,104070.0,104060.0,0.02063445]
["bitfinex","BTCUSD",1749141262775,0.25008725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141262987,0.20378725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141263417,0.22788725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141263851,0.25188725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141264491,0.25188725,104070.0,104060.0,0.00913978]
["bitfinex","BTCUSD",1749141264700,0.25188725,104070.0,104060.0,0.43573978]
["bitfinex","BTCUSD",1749141265585,0.20378725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141265815,0.22708725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141266242,0.20378725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141266522,0.24998725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141267616,0.22708725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141267824,0.20378725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141268245,0.22588725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141268676,0.20378725,104070.0,104060.0,0.44723445]
["bitfinex","BTCUSD",1749141270835,0.20378725,104070.0,104060.0,0.49453445]
["bitfinex","BTCUSD",1749141271324,0.20378725,104070.0,104060.0,0.69634099]
["bitfinex","BTCUSD",1749141271539,0.20378725,104070.0,104060.0,0.50984917]
["bitfinex","BTCUSD",1749141271978,0.20378725,104070.0,104060.0,0.50986287]
["bitfinex","BTCUSD",1749141272196,0.20378725,104070.0,104060.0,0.70016095]
["bitfinex","BTCUSD",1749141272419,0.20378725,104070.0,104060.0,1.3925712]
["bitfinex","BTCUSD",1749141272664,0.20378725,104070.0,104060.0,0.4983545]
["bitfinex","BTCUSD",1749141273745,0.20378725,104070.0,104060.0,0.50992721]
["bitfinex","BTCUSD",1749141274229,0.20378725,104070.0,104060.0,0.03602721]
["bitfinex","BTCUSD",1749141274452,0.20378725,104070.0,104060.0,0.46246721]
["bitfinex","BTCUSD",1749141275743,0.20378725,104070.0,104060.0,0.44715249]
["bitfinex","BTCUSD",1749141275950,0.20378725,104070.0,104060.0,0.44711249]
["bitfinex","BTCUSD",1749141278174,0.20378725,104070.0,104060.0,0.02071249]
["bitfinex","BTCUSD",1749141278401,1.0006126,104070.0,104060.0,0.00920555]
["bitfinex","BTCUSD",1749141278626,0.20180645,104060.0,104050.0,0.273]
["bitfinex","BTCUSD",1749141278863,1.0012404,104060.0,104050.0,0.41026896]
["bitfinex","BTCUSD",1749141279086,1.0012404,104060.0,104050.0,0.72166]
["bitfinex","BTCUSD",1749141279304,1.0475404,104060.0,104050.0,0.67536]
["bitfinex","BTCUSD",1749141279741,0.35513034,104060.0,104050.0,0.67636]
["bitfinex","BTCUSD",1749141280419,0.35513034,104060.0,104050.0,0.67736]
["bitfinex","BTCUSD",1749141281342,0.35513034,104060.0,104050.0,0.251]
["bitfinex","BTCUSD",1749141281589,0.35513034,104060.0,104050.0,0.67736]
["bitfinex","BTCUSD",1749141282046,1.0475404,104060.0,104050.0,0.35676]
["bitfinex","BTCUSD",1749141282273,1.0475404,104060.0,104050.0,0.67736]
["bitfinex","BTCUSD",1749141282737,1.0475404,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1749141283355,1.40208125,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1749141283560,1.40208125,104060.0,104050.0,0.32256]
["bitfinex","BTCUSD",1749141283975,1.43093625,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1749141284200,1.43093625,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1749141284421,0.84702585,104050.0,104040.0,0.32056]
["bitfinex","BTCUSD",1749141284643,1.64971635,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141285927,0.95730629,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141286134,1.64971635,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141286340,1.64971635,104050.0,104040.0,0.00014424]
["bitfinex","BTCUSD",1749141286546,1.64971635,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141286752,1.65471635,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141286961,0.61710629,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141287579,0.63980629,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141288309,0.61710629,104050.0,104040.0,0.32070424]
["bitfinex","BTCUSD",1749141288804,0.31710629,104050.0,104040.0,0.42618424]
["bitfinex","BTCUSD",1749141289938,0.33870629,104050.0,104040.0,0.42618424]
["bitfinex","BTCUSD",1749141290146,0.22842585,104050.0,104040.0,0.42618424]
["bitfinex","BTCUSD",1749141290809,1.70713916,104050.0,104040.0,0.00014424]
["bitfinex","BTCUSD",1749141291037,0.20190347,104010.0,104000.0,1.6]
["bitfinex","BTCUSD",1749141291252,1.32667593,104010.0,104000.0,1.92052]
["bitfinex","BTCUSD",1749141291470,0.91186587,104010.0,104000.0,1.92052]
["bitfinex","BTCUSD",1749141291941,0.94072887,104010.0,104000.0,1.92052]
["bitfinex","BTCUSD",1749141292361,1.65553893,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141292573,1.67823893,104010.0,104000.0,1.92396098]
["bitfinex","BTCUSD",1749141292781,0.98582887,104010.0,104000.0,1.92196098]
["bitfinex","BTCUSD",1749141292998,0.94072887,104010.0,104000.0,1.92196098]
["bitfinex","BTCUSD",1749141293219,0.94072887,104010.0,104000.0,1.92296098]
["bitfinex","BTCUSD",1749141293414,0.91186587,104010.0,104000.0,1.92196098]
["bitfinex","BTCUSD",1749141293653,1.60427593,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141293872,1.64877593,104010.0,104000.0,1.92200098]
["bitfinex","BTCUSD",1749141294085,0.91186587,104010.0,104000.0,1.92100098]
["bitfinex","BTCUSD",1749141294302,0.91186587,104010.0,104000.0,1.92200098]
["bitfinex","BTCUSD",1749141294933,0.62157574,104010.0,104000.0,1.92200098]
["bitfinex","BTCUSD",1749141295376,0.65108542,104010.0,104000.0,1.92200098]
["bitfinex","BTCUSD",1749141297377,0.24112302,104010.0,104000.0,1.92200098]
["bitfinex","BTCUSD",1749141298235,0.3518536,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141298473,1.04426366,104010.0,104000.0,1.92196098]
["bitfinex","BTCUSD",1749141298683,0.6918536,104010.0,104000.0,1.70704098]
["bitfinex","BTCUSD",1749141298898,1.73016366,104010.0,104000.0,1.92196098]
["bitfinex","BTCUSD",1749141300841,6.78016366,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141301080,6.79470451,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141301530,6.82321176,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141301747,2.03016366,104010.0,104000.0,1.60148098]
["bitfinex","BTCUSD",1749141301964,2.03016366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141302632,2.03116366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141303256,2.03316366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141303474,1.98726366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141303893,1.2948536,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141304536,1.98726366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141304756,2.03366366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141304973,2.03366366,104010.0,104000.0,1.92096098]
["bitfinex","BTCUSD",1749141305638,2.03366366,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141305849,2.03366366,104010.0,104000.0,1.92096098]
["bitfinex","BTCUSD",1749141306704,2.04760451,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141306924,7.95619515,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141307163,7.26378509,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141307386,7.58422509,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141307597,8.27463515,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141307816,6.89181503,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141308036,7.38232162,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141308254,7.58422509,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141308892,7.26378509,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141309108,7.26078509,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141309327,7.09460451,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141309539,6.79760451,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141309747,7.10562224,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141310572,2.05562224,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141312994,7.10562224,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141313220,7.7980323,104010.0,104000.0,1.60048098]
["bitfinex","BTCUSD",1749141313433,7.8480323,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141313865,7.53138224,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141314079,8.2207923,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141314713,8.2707923,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141315122,8.29363346,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141315542,8.2677923,104010.0,104000.0,0.99904879]
["bitfinex","BTCUSD",1749141315972,8.2777923,104010.0,104000.0,1.00004879]
["bitfinex","BTCUSD",1749141316176,8.2777923,104010.0,104000.0,0.95197298]
["bitfinex","BTCUSD",1749141316362,8.2777923,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141317497,7.58538224,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141317921,8.2777923,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141318260,7.58538224,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141319065,6.89297218,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141319265,7.58538224,104010.0,104000.0,0.94171298]
["bitfinex","BTCUSD",1749141320170,7.58538224,104010.0,104000.0,0.28519604]
["bitfinex","BTCUSD",1749141320171,8.2777923,104010.0,104000.0,0.28519604]
["bitfinex","BTCUSD",1749141320376,8.3277923,104010.0,104000.0,0.22080322]
["bitfinex","BTCUSD",1749141320584,8.3277923,104010.0,104000.0,0.13236105]
["bitfinex","BTCUSD",1749141320765,8.3277923,104010.0,104000.0,0.07228554]
["bitfinex","BTCUSD",1749141320918,8.3277523,104010.0,104000.0,0.03609552]
["bitfinex","BTCUSD",1749141321128,8.3277523,104010.0,103960.0,0.34426]
["bitfinex","BTCUSD",1749141321129,0.81159884,103970.0,103960.0,0.34426]
["bitfinex","BTCUSD",1749141321341,0.92032465,103970.0,103960.0,0.3673043]
["bitfinex","BTCUSD",1749141321741,1.61273471,103970.0,103960.0,0.0469443]
["bitfinex","BTCUSD",1749141321931,1.61273471,103970.0,103960.0,0.3204643]
["bitfinex","BTCUSD",1749141322127,1.61273471,103970.0,103960.0,0.00912812]
["bitfinex","BTCUSD",1749141322332,1.61273471,103970.0,103960.0,0.33144821]
["bitfinex","BTCUSD",1749141322543,1.62727556,103970.0,103960.0,0.01212821]
["bitfinex","BTCUSD",1749141322745,7.01727556,103970.0,103960.0,0.01212821]
["bitfinex","BTCUSD",1749141323142,7.01727556,103970.0,103960.0,0.0031443]
["bitfinex","BTCUSD",1749141323576,7.01727556,103970.0,103960.0,0.0011443]
["bitfinex","BTCUSD",1749141324035,7.06637556,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141324239,7.41669556,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141325031,7.42171329,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141325241,7.52707329,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141325662,7.20675329,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141326102,7.10439329,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141326339,7.53007329,103970.0,103960.0,0.0001443]
["bitfinex","BTCUSD",1749141326586,6.33688323,103970.0,103960.0,0.0011443]
["bitfinex","BTCUSD",1749141327517,6.32234238,103970.0,103960.0,0.0487443]
["bitfinex","BTCUSD",1749141327743,1.27234238,103970.0,103960.0,0.0487443]
["bitfinex","BTCUSD",1749141328198,1.27234238,103970.0,103960.0,0.05770351]
["bitfinex","BTCUSD",1749141328483,1.26834238,103970.0,103960.0,0.0477443]
["bitfinex","BTCUSD",1749141328718,1.26834238,103970.0,103960.0,0.05670331]
["bitfinex","BTCUSD",1749141328951,1.27034238,103970.0,103960.0,0.05770362]
["bitfinex","BTCUSD",1749141329191,1.27034238,103970.0,103960.0,0.0487443]
["bitfinex","BTCUSD",1749141329192,0.62532465,103970.0,103960.0,0.0487443]
["bitfinex","BTCUSD",1749141329430,0.32232465,103970.0,103960.0,0.75929805]
["bitfinex","BTCUSD",1749141329671,0.21359884,103970.0,103960.0,0.75929805]
["bitfinex","BTCUSD",1749141329903,0.21359884,103970.0,103960.0,1.07957805]
["bitfinex","BTCUSD",1749141329904,0.21559884,103970.0,103960.0,1.07957805]
["bitfinex","BTCUSD",1749141330175,0.21559884,103970.0,103960.0,0.38716799]
["bitfinex","BTCUSD",1749141330404,0.21559884,103970.0,103960.0,0.38717261]
["bitfinex","BTCUSD",1749141330646,0.21359884,103970.0,103960.0,0.38717261]
["bitfinex","BTCUSD",1749141330870,0.21359884,103970.0,103960.0,0.37820957]
["bitfinex","BTCUSD",1749141331108,0.21159884,103970.0,103960.0,0.38617267]
["bitfinex","BTCUSD",1749141331570,0.21159884,103970.0,103960.0,0.38717267]
["bitfinex","BTCUSD",1749141331787,0.21159884,103970.0,103960.0,0.37820957]
["bitfinex","BTCUSD",1749141332208,0.21159884,103970.0,103960.0,0.38817253]
["bitfinex","BTCUSD",1749141332414,0.21159884,103970.0,103960.0,0.37920957]
["bitfinex","BTCUSD",1749141332626,0.21159884,103970.0,103960.0,0.06789257]
["bitfinex","BTCUSD",1749141332846,0.3162012,103970.0,103960.0,0.49349337]
["bitfinex","BTCUSD",1749141333062,0.21159884,103970.0,103960.0,0.49349372]
["bitfinex","BTCUSD",1749141333554,0.21159884,103970.0,103960.0,0.44589284]
["bitfinex","BTCUSD",1749141334035,0.21159884,103970.0,103960.0,0.43692957]
["bitfinex","BTCUSD",1749141334272,0.21159884,103970.0,103960.0,0.49419334]
["bitfinex","BTCUSD",1749141334515,0.21159884,103970.0,103960.0,0.48522957]
["bitfinex","BTCUSD",1749141334734,0.21159884,103970.0,103960.0,0.49419328]
["bitfinex","BTCUSD",1749141334958,0.21159884,103970.0,103960.0,0.49419295]
["bitfinex","BTCUSD",1749141335249,0.315157,103970.0,103960.0,0.49419339]
["bitfinex","BTCUSD",1749141335468,0.315157,103970.0,103960.0,0.48518957]
["bitfinex","BTCUSD",1749141335697,0.315157,103970.0,103960.0,0.48497056]
["bitfinex","BTCUSD",1749141335935,0.315157,103970.0,103960.0,0.48519609]
["bitfinex","BTCUSD",1749141336215,0.315157,103970.0,103960.0,0.48497062]
["bitfinex","BTCUSD",1749141336439,0.315157,103970.0,103960.0,0.48519732]
["bitfinex","BTCUSD",1749141336658,0.315157,103970.0,103960.0,0.49416362]
["bitfinex","BTCUSD",1749141336872,0.315157,103970.0,103960.0,0.07757506]
["bitfinex","BTCUSD",1749141337087,0.315157,103970.0,103960.0,0.4760043]
["bitfinex","BTCUSD",1749141337315,0.315157,103970.0,103960.0,0.48497609]
["bitfinex","BTCUSD",1749141337741,0.315157,103970.0,103960.0,0.49394768]
["bitfinex","BTCUSD",1749141337952,0.315157,103970.0,103960.0,0.48497609]
["bitfinex","BTCUSD",1749141338363,0.315157,103970.0,103960.0,0.05941609]
["bitfinex","BTCUSD",1749141338620,1.30756706,103970.0,103960.0,0.33127609]
["bitfinex","BTCUSD",1749141339108,1.64756706,103970.0,103960.0,0.01111609]
["bitfinex","BTCUSD",1749141339316,6.75900791,103970.0,103960.0,0.01111609]
["bitfinex","BTCUSD",1749141340177,6.75900791,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141340593,6.75900791,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141342115,6.89618849,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141343038,7.21530849,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141343255,7.21830849,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141343470,7.00334849,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141343695,8.01787855,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141343904,7.32546849,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141344332,8.01787855,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141344745,7.33048622,103970.0,103960.0,0.00911609]
["bitfinex","BTCUSD",1749141345167,7.33648622,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141345376,8.02889628,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141345602,7.33648622,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141346248,6.91120622,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141346460,8.07889628,103970.0,103960.0,0.01011609]
["bitfinex","BTCUSD",1749141346667,8.07889628,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141347110,7.75877628,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141347323,8.07889628,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141347538,7.20030564,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141347751,7.31636622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141347955,7.63648622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141348578,8.32889628,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141348810,7.63648622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141349624,6.94407616,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141349837,7.63648622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141350674,7.31636622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141350893,6.38261558,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141351103,1.62358479,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141351315,1.62358479,103970.0,103960.0,0.05040001]
["bitfinex","BTCUSD",1749141352145,1.96358479,103970.0,103960.0,0.05040001]
["bitfinex","BTCUSD",1749141353038,1.96358479,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141353241,7.01358479,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141354569,7.01358479,103970.0,103960.0,0.05180001]
["bitfinex","BTCUSD",1749141355216,6.32117473,103970.0,103960.0,0.05180001]
["bitfinex","BTCUSD",1749141355422,7.01358479,103970.0,103960.0,0.05180001]
["bitfinex","BTCUSD",1749141355679,7.02812564,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141355888,7.21500622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141356100,7.32016622,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141359772,6.65663916,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141359958,7.34904922,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141360771,7.24388922,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141360970,7.34904922,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141361398,7.05700864,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1749141361755,7.04246779,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141361957,2.00700864,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141362160,1.70700864,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141362380,2.00700864,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141363935,1.99246779,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141364149,1.96358479,103970.0,103960.0,0.05210001]
["bitfinex","BTCUSD",1749141364777,7.01358479,103970.0,103960.0,0.02550001]
["bitfinex","BTCUSD",1749141365196,6.32117473,103970.0,103960.0,0.02550001]
["bitfinex","BTCUSD",1749141365416,7.01358479,103970.0,103960.0,0.04960001]
["bitfinex","BTCUSD",1749141366066,1.96358479,103970.0,103960.0,0.04960001]
["bitfinex","BTCUSD",1749141372487,1.27117473,103970.0,103960.0,0.36940001]
["bitfinex","BTCUSD",1749141372698,1.266157,103970.0,103960.0,0.36940001]
["bitfinex","BTCUSD",1749141372902,0.966157,103970.0,103960.0,0.36940001]
["bitfinex","BTCUSD",1749141373282,0.320157,103970.0,103960.0,0.3694]
["bitfinex","BTCUSD",1749141373736,0.319157,103970.0,103960.0,0.48430964]
["bitfinex","BTCUSD",1749141373959,0.21559884,103970.0,103960.0,0.49351617]
["bitfinex","BTCUSD",1749141374178,0.2019621,103980.0,103970.0,0.22748124]
["bitfinex","BTCUSD",1749141374412,0.19234468,103980.0,103970.0,0.2745948]
["bitfinex","BTCUSD",1749141374625,0.2308123,103980.0,103970.0,0.28421268]
["bitfinex","BTCUSD",1749141374860,0.2308123,103980.0,103970.0,0.26497683]
["bitfinex","BTCUSD",1749141375069,0.21157886,103980.0,103970.0,0.27459489]
["bitfinex","BTCUSD",1749141375283,0.20196191,103980.0,103970.0,0.28421286]
["bitfinex","BTCUSD",1749141375574,0.19235879,103990.0,103980.0,0.25386191]
["bitfinex","BTCUSD",1749141375804,0.19235879,103990.0,103980.0,0.60206234]
["bitfinex","BTCUSD",1749141376034,0.19235879,103990.0,103980.0,0.69736557]
["bitfinex","BTCUSD",1749141376258,0.19235879,103990.0,103980.0,0.94664557]
["bitfinex","BTCUSD",1749141376531,0.19235879,103990.0,103980.0,0.73506671]
["bitfinex","BTCUSD",1749141376806,0.19235879,103990.0,103980.0,0.41530671]
["bitfinex","BTCUSD",1749141377002,0.19235879,103990.0,103980.0,0.72578]
["bitfinex","BTCUSD",1749141377003,0.29995746,103990.0,103980.0,0.72578]
["bitfinex","BTCUSD",1749141377222,0.99236752,103990.0,103980.0,0.72578]
["bitfinex","BTCUSD",1749141377435,1.29236752,103990.0,103980.0,0.15682]
["bitfinex","BTCUSD",1749141377652,1.29236752,103990.0,103980.0,0.4835]
["bitfinex","BTCUSD",1749141378030,1.29236752,103990.0,103980.0,0.4765]
["bitfinex","BTCUSD",1749141378471,1.29236752,103990.0,103980.0,0.4805]
["bitfinex","BTCUSD",1749141378683,1.29236752,103990.0,103980.0,0.34914]
["bitfinex","BTCUSD",1749141378879,1.29236752,103990.0,103980.0,0.37444]
["bitfinex","BTCUSD",1749141381324,1.29236752,103990.0,103980.0,0.0548]
["bitfinex","BTCUSD",1749141381533,1.29236752,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1749141381775,1.29236752,103990.0,103980.0,0.3236]
["bitfinex","BTCUSD",1749141382981,1.29236752,103990.0,103980.0,0.35]
["bitfinex","BTCUSD",1749141383412,1.29236752,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1749141383623,6.70786752,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1749141384078,0.93995746,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1749141384340,0.93995746,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1749141384581,0.19235879,103990.0,103980.0,0.16022]
["bitfinex","BTCUSD",1749141384809,0.19535879,103990.0,103980.0,0.15822]
["bitfinex","BTCUSD",1749141385023,0.19635879,103990.0,103980.0,0.15822]
["bitfinex","BTCUSD",1749141385227,0.19535879,103990.0,103980.0,0.15822]
["bitfinex","BTCUSD",1749141385437,0.30568636,103990.0,103980.0,0.4777]
["bitfinex","BTCUSD",1749141385623,0.10831388,103990.0,103980.0,0.4777]
["bitfinex","BTCUSD",1749141385864,0.30066999,103990.0,103980.0,0.4777]
["bitfinex","BTCUSD",1749141386490,0.19235611,103990.0,103980.0,0.4767]
["bitfinex","BTCUSD",1749141386708,0.19235611,103990.0,103980.0,0.4787]
["bitfinex","BTCUSD",1749141386923,0.19235611,103990.0,103980.0,0.4807]
["bitfinex","BTCUSD",1749141390061,0.19235611,103990.0,103980.0,0.48062]
["bitfinex","BTCUSD",1749141392811,0.19235611,103990.0,103980.0,0.48012599]
["bitfinex","BTCUSD",1749141393167,0.19235611,103990.0,103980.0,0.16068599]
["bitfinex","BTCUSD",1749141393508,0.19235611,103990.0,103980.0,0.48004599]
["bitfinex","BTCUSD",1749141395477,0.19235611,103990.0,103980.0,0.48922467]
["bitfinex","BTCUSD",1749141395679,0.19235611,103990.0,103980.0,0.49819091]
["bitfinex","BTCUSD",1749141395888,0.19235611,103990.0,103980.0,0.49819086]
["bitfinex","BTCUSD",1749141396466,0.19235611,103990.0,103980.0,0.49818979]
["bitfinex","BTCUSD",1749141396669,0.19235611,103990.0,103980.0,0.49819891]
["bitfinex","BTCUSD",1749141396875,0.19235611,103990.0,103980.0,0.4981589]
["bitfinex","BTCUSD",1749141397074,0.19235611,103990.0,103980.0,0.48918467]
["bitfinex","BTCUSD",1749141397250,0.19235611,103990.0,103980.0,0.49815896]
["bitfinex","BTCUSD",1749141398006,0.19235611,103990.0,103980.0,0.48918467]
["bitfinex","BTCUSD",1749141398166,0.19235611,103990.0,103980.0,0.49815882]
["bitfinex","BTCUSD",1749141398575,0.19235611,103990.0,103980.0,0.49815893]
["bitfinex","BTCUSD",1749141398779,0.19235611,103990.0,103980.0,0.49815913]
["bitfinex","BTCUSD",1749141399350,0.3010064,103990.0,103980.0,0.49816068]
["bitfinex","BTCUSD",1749141399681,0.3010064,103990.0,103980.0,0.49816086]
["bitfinex","BTCUSD",1749141399879,0.3010064,103990.0,103980.0,0.49816078]
["bitfinex","BTCUSD",1749141400074,0.3010064,103990.0,103980.0,0.4981608]
["bitfinex","BTCUSD",1749141400551,0.3010064,103990.0,103980.0,0.49817905]
["bitfinex","BTCUSD",1749141401161,0.3010064,103990.0,103980.0,0.48910467]
["bitfinex","BTCUSD",1749141401365,0.3010064,103990.0,103980.0,0.4980988]
["bitfinex","BTCUSD",1749141401570,0.3010064,103990.0,103980.0,0.49809896]
["bitfinex","BTCUSD",1749141401778,0.19235611,103990.0,103980.0,0.49809913]
["bitfinex","BTCUSD",1749141401993,0.19235611,103990.0,103980.0,0.48910467]
["bitfinex","BTCUSD",1749141402197,0.19235611,103990.0,103980.0,0.49809852]
["bitfinex","BTCUSD",1749141402413,0.19235611,103990.0,103980.0,0.71153175]
["bitfinex","BTCUSD",1749141402682,0.14803082,104000.0,103980.0,0.45776385]
["bitfinex","BTCUSD",1749141402901,0.14803082,104000.0,103990.0,0.05280382]
["bitfinex","BTCUSD",1749141403122,0.14803082,104000.0,103990.0,0.07097305]
["bitfinex","BTCUSD",1749141403398,0.14803082,104000.0,103990.0,0.77299916]
["bitfinex","BTCUSD",1749141403669,0.01922919,104000.0,103990.0,1.58987461]
["bitfinex","BTCUSD",1749141403888,0.22113182,104010.0,104000.0,0.25382307]
["bitfinex","BTCUSD",1749141404103,0.21151783,104010.0,104000.0,0.49634131]
["bitfinex","BTCUSD",1749141404792,0.21151783,104010.0,104000.0,0.52289391]
["bitfinex","BTCUSD",1749141405011,0.21151783,104010.0,104000.0,0.51391673]
["bitfinex","BTCUSD",1749141405244,0.21166197,104010.0,104000.0,0.52541936]
["bitfinex","BTCUSD",1749141405710,0.21166197,104010.0,104000.0,0.0710558]
["bitfinex","BTCUSD",1749141405929,0.21166197,104010.0,104000.0,0.49477605]
["bitfinex","BTCUSD",1749141406151,0.31886455,104010.0,104000.0,0.12375605]
["bitfinex","BTCUSD",1749141406391,0.31986455,104010.0,104000.0,0.44287605]
["bitfinex","BTCUSD",1749141406603,0.31986455,104010.0,104000.0,0.42472]
["bitfinex","BTCUSD",1749141406821,0.31986455,104010.0,104000.0,0.11479519]
["bitfinex","BTCUSD",1749141407037,0.31986455,104010.0,104000.0,0.42472]
["bitfinex","BTCUSD",1749141407691,0.21266197,104010.0,104000.0,0.37931487]
["bitfinex","BTCUSD",1749141408932,0.21166197,104010.0,104000.0,0.37931487]
["bitfinex","BTCUSD",1749141409480,0.21166197,104010.0,104000.0,0.38031487]
["bitfinex","BTCUSD",1749141409723,0.31828141,104010.0,104000.0,0.35523487]
["bitfinex","BTCUSD",1749141409986,0.21166197,104010.0,104000.0,0.38133487]
["bitfinex","BTCUSD",1749141410880,0.21166197,104010.0,104000.0,0.06229487]
["bitfinex","BTCUSD",1749141411110,1.01425933,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141411349,1.36685933,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141412554,6.41685933,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141414210,1.36685933,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141415670,6.75685933,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141416881,6.78572433,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1749141417703,6.78572433,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749141418325,1.73572433,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1749141418978,0.50192288,104000.0,103990.0,0.31892]
["bitfinex","BTCUSD",1749141419186,0.60831199,104000.0,103990.0,0.31892]
["bitfinex","BTCUSD",1749141419405,0.2019423,103990.0,103980.0,0.0265]
["bitfinex","BTCUSD",1749141419613,0.20196172,103980.0,103970.0,0.1532]
["bitfinex","BTCUSD",1749141419819,0.20196172,103980.0,103970.0,0.48128079]
["bitfinex","BTCUSD",1749141420020,0.20196172,103980.0,103970.0,0.49026656]
["bitfinex","BTCUSD",1749141420220,0.20196172,103980.0,103970.0,0.48078678]
["bitfinex","BTCUSD",1749141420631,0.20196172,103980.0,103970.0,0.48977263]
["bitfinex","BTCUSD",1749141420846,0.20196172,103980.0,103970.0,0.48977275]
["bitfinex","BTCUSD",1749141421058,0.20196172,103980.0,103970.0,0.4897727]
["bitfinex","BTCUSD",1749141421263,0.20196172,103980.0,103970.0,0.48977272]
["bitfinex","BTCUSD",1749141421503,0.20196172,103980.0,103970.0,0.48977281]
["bitfinex","BTCUSD",1749141421711,0.20196172,103980.0,103970.0,1.1861827]
["bitfinex","BTCUSD",1749141421921,0.20196172,103980.0,103970.0,0.50527527]
["bitfinex","BTCUSD",1749141422131,0.20296172,103980.0,103970.0,0.50927479]
["bitfinex","BTCUSD",1749141422342,0.20296172,103980.0,103970.0,0.49773226]
["bitfinex","BTCUSD",1749141422540,0.20296172,103980.0,103970.0,0.49773229]
["bitfinex","BTCUSD",1749141422749,0.20296172,103980.0,103970.0,0.48874678]
["bitfinex","BTCUSD",1749141423392,0.20296172,103980.0,103970.0,0.17889227]
["bitfinex","BTCUSD",1749141423803,0.20296172,103980.0,103970.0,0.16990678]
["bitfinex","BTCUSD",1749141424011,0.20296172,103980.0,103970.0,0.49769236]
["bitfinex","BTCUSD",1749141424229,0.20296172,103980.0,103970.0,0.48870678]
["bitfinex","BTCUSD",1749141424645,0.20296172,103980.0,103970.0,0.49769244]
["bitfinex","BTCUSD",1749141424855,0.20296172,103980.0,103970.0,0.49769248]
["bitfinex","BTCUSD",1749141425057,0.20296172,103980.0,103970.0,0.48870678]
["bitfinex","BTCUSD",1749141425362,0.20296172,103980.0,103970.0,0.49769242]
["bitfinex","BTCUSD",1749141425700,0.20296172,103980.0,103970.0,0.49769243]
["bitfinex","BTCUSD",1749141425902,0.20296172,103980.0,103970.0,0.17889034]
["bitfinex","BTCUSD",1749141426107,0.20296172,103980.0,103970.0,0.48866678]
["bitfinex","BTCUSD",1749141426529,0.20296172,103980.0,103970.0,0.49765028]
["bitfinex","BTCUSD",1749141426739,0.20296172,103980.0,103970.0,0.48866678]
["bitfinex","BTCUSD",1749141426952,0.20296172,103980.0,103970.0,0.01720079]
["bitfinex","BTCUSD",1749141426953,1.00112583,103980.0,103970.0,0.01720079]
["bitfinex","BTCUSD",1749141427163,1.32622583,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1749141427375,1.62622583,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1749141427579,0.93381577,103980.0,103970.0,0.32676]
["bitfinex","BTCUSD",1749141427791,0.93381577,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1749141428016,1.62622583,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1749141428237,1.99042583,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1749141428444,0.20198115,103970.0,103960.0,0.31876]
["bitfinex","BTCUSD",1749141428651,1.00344724,103970.0,103960.0,0.31876]
["bitfinex","BTCUSD",1749141428866,0.20200057,103960.0,103950.0,0.0265]
["bitfinex","BTCUSD",1749141429088,0.20202001,103950.0,103940.0,0.0251]
["bitfinex","BTCUSD",1749141429289,0.20202001,103950.0,103940.0,0.386283]
["bitfinex","BTCUSD",1749141429699,0.20202001,103950.0,103940.0,0.38633063]
["bitfinex","BTCUSD",1749141429911,0.20202001,103950.0,103940.0,0.37735994]
["bitfinex","BTCUSD",1749141430568,0.20302001,103950.0,103940.0,0.39133045]
["bitfinex","BTCUSD",1749141430990,0.20302001,103950.0,103940.0,0.40205814]
["bitfinex","BTCUSD",1749141431200,0.20302001,103950.0,103940.0,0.39308763]
["bitfinex","BTCUSD",1749141431416,0.20302001,103950.0,103940.0,0.3930877]
["bitfinex","BTCUSD",1749141431648,0.20302001,103950.0,103940.0,0.40205791]
["bitfinex","BTCUSD",1749141431866,0.20302001,103950.0,103940.0,0.07661021]
["bitfinex","BTCUSD",1749141432077,0.20302001,103950.0,103940.0,0.49772764]
["bitfinex","BTCUSD",1749141432301,0.20302001,103950.0,103940.0,0.50669799]
["bitfinex","BTCUSD",1749141432508,0.20302001,103950.0,103940.0,0.49772772]
["bitfinex","BTCUSD",1749141432720,0.20302001,103950.0,103940.0,0.49772786]
["bitfinex","BTCUSD",1749141433018,0.20302001,103950.0,103940.0,0.18796869]
["bitfinex","BTCUSD",1749141433228,0.20302001,103950.0,103940.0,0.50008857]
["bitfinex","BTCUSD",1749141433432,0.20302001,103950.0,103940.0,0.49768364]
["bitfinex","BTCUSD",1749141433636,0.20302001,103950.0,103940.0,0.50664864]
["bitfinex","BTCUSD",1749141433844,0.20302001,103950.0,103940.0,0.49095994]
["bitfinex","BTCUSD",1749141434052,0.20302001,103950.0,103940.0,0.14471144]
["bitfinex","BTCUSD",1749141434275,0.20302001,103950.0,103940.0,0.45666763]
["bitfinex","BTCUSD",1749141434663,0.20302001,103950.0,103940.0,0.36099611]
["bitfinex","BTCUSD",1749141435112,0.30718278,103950.0,103940.0,0.36099611]
["bitfinex","BTCUSD",1749141435312,0.30718278,103950.0,103940.0,0.35202763]
["bitfinex","BTCUSD",1749141436146,0.30718278,103950.0,103940.0,0.03334763]
["bitfinex","BTCUSD",1749141436351,0.30718278,103950.0,103940.0,0.32768763]
["bitfinex","BTCUSD",1749141438490,0.30718278,103950.0,103940.0,0.00904763]
["bitfinex","BTCUSD",1749141438697,0.30718278,103950.0,103940.0,0.32768763]
["bitfinex","BTCUSD",1749141439316,0.30718278,103950.0,103940.0,0.35128763]
["bitfinex","BTCUSD",1749141439936,0.30718278,103950.0,103940.0,0.3602565]
["bitfinex","BTCUSD",1749141440759,0.30718278,103950.0,103940.0,0.35128763]
["bitfinex","BTCUSD",1749141441121,0.30718278,103950.0,103940.0,0.36025947]
["bitfinex","BTCUSD",1749141441318,0.30718278,103950.0,103940.0,0.35128763]
["bitfinex","BTCUSD",1749141441523,0.30718278,103950.0,103940.0,0.36025971]
["bitfinex","BTCUSD",1749141441728,0.30718278,103950.0,103940.0,0.36025968]
["bitfinex","BTCUSD",1749141441937,0.30718278,103950.0,103940.0,0.36025963]
["bitfinex","BTCUSD",1749141442559,0.30718278,103950.0,103940.0,0.33665963]
["bitfinex","BTCUSD",1749141442798,0.30718278,103950.0,103940.0,0.01801956]
["bitfinex","BTCUSD",1749141443019,0.30718278,103950.0,103940.0,0.33657956]
["bitfinex","BTCUSD",1749141443223,0.30718278,103950.0,103940.0,0.33657955]
["bitfinex","BTCUSD",1749141443429,0.30718278,103950.0,103940.0,0.36132543]
["bitfinex","BTCUSD",1749141443641,0.30718278,103950.0,103940.0,0.33659905]
["bitfinex","BTCUSD",1749141443853,0.30718278,103950.0,103940.0,0.36132546]
["bitfinex","BTCUSD",1749141444272,0.30718278,103950.0,103940.0,0.36132545]
["bitfinex","BTCUSD",1749141444483,0.30718278,103950.0,103940.0,0.35458852]
["bitfinex","BTCUSD",1749141444683,0.30718278,103950.0,103940.0,0.34559499]
["bitfinex","BTCUSD",1749141444888,0.30718278,103950.0,103940.0,0.36133393]
["bitfinex","BTCUSD",1749141445090,0.30718278,103950.0,103940.0,0.37159499]
["bitfinex","BTCUSD",1749141445297,0.30718278,103950.0,103940.0,0.38733347]
["bitfinex","BTCUSD",1749141445540,0.30718278,103950.0,103940.0,0.38733346]
["bitfinex","BTCUSD",1749141445909,0.30718278,103950.0,103940.0,0.38058822]
["bitfinex","BTCUSD",1749141446114,0.30718278,103950.0,103940.0,0.41103329]
["bitfinex","BTCUSD",1749141446311,0.30718278,103950.0,103940.0,0.41103313]
["bitfinex","BTCUSD",1749141446516,6.01316296,103950.0,103940.0,0.01798672]
["bitfinex","BTCUSD",1749141446723,1.20138027,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1749141447004,0.62197316,103930.0,103920.0,0.33852]
["bitfinex","BTCUSD",1749141447230,0.32197316,103930.0,103920.0,0.33852]
["bitfinex","BTCUSD",1749141447396,0.32197316,103930.0,103920.0,0.32852]
["bitfinex","BTCUSD",1749141447596,0.32197316,103930.0,103920.0,0.0594]
["bitfinex","BTCUSD",1749141447597,0.21182423,103930.0,103920.0,0.0594]
["bitfinex","BTCUSD",1749141447893,0.21182423,103930.0,103920.0,0.49142784]
["bitfinex","BTCUSD",1749141448893,0.21282423,103930.0,103920.0,0.49142784]
["bitfinex","BTCUSD",1749141449303,0.21182423,103930.0,103920.0,0.49142784]
["bitfinex","BTCUSD",1749141450104,0.21182423,103930.0,103920.0,0.69372841]
["bitfinex","BTCUSD",1749141450325,0.21182423,103930.0,103920.0,0.71297388]
["bitfinex","BTCUSD",1749141450510,0.21182423,103930.0,103920.0,0.50127268]
["bitfinex","BTCUSD",1749141450717,0.21282423,103930.0,103920.0,0.69372841]
["bitfinex","BTCUSD",1749141450926,0.21282423,103930.0,103920.0,0.70335119]
["bitfinex","BTCUSD",1749141451135,0.21282423,103930.0,103920.0,0.71485382]
["bitfinex","BTCUSD",1749141451759,0.20220284,103930.0,103920.0,0.71485382]
["bitfinex","BTCUSD",1749141451959,0.20220284,103930.0,103920.0,0.72647632]
["bitfinex","BTCUSD",1749141452205,0.20220284,103930.0,103920.0,0.71685382]
["bitfinex","BTCUSD",1749141452414,0.19258117,103930.0,103920.0,0.72647651]
["bitfinex","BTCUSD",1749141452735,0.19258117,103930.0,103920.0,0.72847651]
["bitfinex","BTCUSD",1749141453186,0.00014396,103930.0,103920.0,1.78013111]
["bitfinex","BTCUSD",1749141453348,0.00014396,103930.0,103920.0,1.79848405]
["bitfinex","BTCUSD",1749141454124,0.00014396,103930.0,103920.0,1.84848405]
["bitfinex","BTCUSD",1749141454335,0.00014396,103930.0,103920.0,1.83316933]
["bitfinex","BTCUSD",1749141455038,0.03848196,103940.0,103930.0,0.62484252]
["bitfinex","BTCUSD",1749141455291,0.23090066,103940.0,103930.0,0.63974112]
["bitfinex","BTCUSD",1749141455558,0.23090066,103940.0,103930.0,0.64936251]
["bitfinex","BTCUSD",1749141455559,0.22128047,103940.0,103930.0,0.64936251]
["bitfinex","BTCUSD",1749141456515,0.22128047,103940.0,103930.0,0.63011963]
["bitfinex","BTCUSD",1749141456737,0.2116601,103940.0,103930.0,0.64936279]
["bitfinex","BTCUSD",1749141457172,0.2126601,103940.0,103930.0,0.64936279]
["bitfinex","BTCUSD",1749141457379,0.2126601,103940.0,103930.0,0.63403082]
["bitfinex","BTCUSD",1749141457790,0.2116601,103940.0,103930.0,0.64365203]
["bitfinex","BTCUSD",1749141458009,0.0192414,103940.0,103930.0,0.64365203]
["bitfinex","BTCUSD",1749141458218,0.0192414,103940.0,103930.0,0.64565203]
["bitfinex","BTCUSD",1749141458430,0.2116601,103940.0,103930.0,0.64565203]
["bitfinex","BTCUSD",1749141458636,0.2116601,103940.0,103930.0,0.64502463]
["bitfinex","BTCUSD",1749141458849,0.2116601,103940.0,103930.0,0.64702489]
["bitfinex","BTCUSD",1749141459049,0.2116601,103940.0,103930.0,0.64702493]
["bitfinex","BTCUSD",1749141459279,0.2116601,103940.0,103930.0,0.63803082]
["bitfinex","BTCUSD",1749141459492,0.2116601,103940.0,103930.0,0.63740326]
["bitfinex","BTCUSD",1749141459699,0.22128103,103940.0,103930.0,0.61878766]
["bitfinex","BTCUSD",1749141459908,0.21166047,103940.0,103930.0,0.95576328]
["bitfinex","BTCUSD",1749141460113,0.21166047,103940.0,103930.0,0.97500616]
["bitfinex","BTCUSD",1749141460323,0.21166047,103940.0,103930.0,0.97500635]
["bitfinex","BTCUSD",1749141460541,0.21166047,103940.0,103930.0,0.97500342]
["bitfinex","BTCUSD",1749141460756,0.21166047,103940.0,103930.0,0.98462482]
["bitfinex","BTCUSD",1749141460962,0.20202019,103950.0,103940.0,0.2425187]
["bitfinex","BTCUSD",1749141461166,0.20202019,103950.0,103940.0,0.34440382]
["bitfinex","BTCUSD",1749141461370,0.20202019,103950.0,103940.0,0.43973282]
["bitfinex","BTCUSD",1749141461581,0.20202019,103950.0,103940.0,0.43721935]
["bitfinex","BTCUSD",1749141461787,0.20202019,103950.0,103940.0,0.43721927]
["bitfinex","BTCUSD",1749141462203,0.20202019,103950.0,103940.0,0.44872361]
["bitfinex","BTCUSD",1749141462415,0.20202019,103950.0,103940.0,0.42822819]
["bitfinex","BTCUSD",1749141462840,0.20202019,103950.0,103940.0,0.43973224]
["bitfinex","BTCUSD",1749141463060,0.20302019,103950.0,103940.0,0.76700374]
["bitfinex","BTCUSD",1749141463267,0.20302019,103950.0,103940.0,0.75801246]
["bitfinex","BTCUSD",1749141463526,0.20302019,103950.0,103940.0,0.75549954]
["bitfinex","BTCUSD",1749141463732,0.20302019,103950.0,103940.0,0.76700343]
["bitfinex","BTCUSD",1749141464169,0.20302019,103950.0,103940.0,0.75801208]
["bitfinex","BTCUSD",1749141464406,0.20302019,103950.0,103940.0,0.76700261]
["bitfinex","BTCUSD",1749141464832,0.20302019,103950.0,103940.0,0.75801208]
["bitfinex","BTCUSD",1749141465035,0.20302019,103950.0,103940.0,0.76700262]
["bitfinex","BTCUSD",1749141465538,0.20302019,103950.0,103940.0,0.74267173]
["bitfinex","BTCUSD",1749141465804,0.20302019,103950.0,103940.0,0.32906092]
["bitfinex","BTCUSD",1749141466029,0.70302019,103950.0,103940.0,0.69225173]
["bitfinex","BTCUSD",1749141466239,0.70302019,103950.0,103940.0,0.70124124]
["bitfinex","BTCUSD",1749141466456,0.70302019,103950.0,103940.0,0.69225173]
["bitfinex","BTCUSD",1749141466914,0.70302019,103950.0,103940.0,0.71625173]
["bitfinex","BTCUSD",1749141467158,0.70302019,103950.0,103940.0,0.72524101]
["bitfinex","BTCUSD",1749141467376,0.70302019,103950.0,103940.0,0.71625173]
["bitfinex","BTCUSD",1749141467593,0.70302019,103950.0,103940.0,0.72523956]
["bitfinex","BTCUSD",1749141467815,0.70302019,103950.0,103940.0,0.72523955]
["bitfinex","BTCUSD",1749141468022,0.70302019,103950.0,103940.0,0.71625173]
["bitfinex","BTCUSD",1749141468934,0.69697285,103950.0,103940.0,0.39549567]
["bitfinex","BTCUSD",1749141469156,0.69697285,103950.0,103940.0,0.70470784]
["bitfinex","BTCUSD",1749141469376,0.69697285,103950.0,103940.0,0.71369431]
["bitfinex","BTCUSD",1749141469605,0.69697285,103950.0,103940.0,0.70470784]
["bitfinex","BTCUSD",1749141469857,0.69697285,103950.0,103940.0,0.73799431]
["bitfinex","BTCUSD",1749141470082,0.70656304,103950.0,103940.0,1.69367486]
["bitfinex","BTCUSD",1749141470303,0.69694387,103950.0,103940.0,1.69430937]
["bitfinex","BTCUSD",1749141470533,0.49492368,103950.0,103940.0,1.71355012]
["bitfinex","BTCUSD",1749141470760,0.49492368,103950.0,103940.0,1.74858087]
["bitfinex","BTCUSD",1749141470761,0.50454294,103950.0,103940.0,1.74858087]
["bitfinex","BTCUSD",1749141471057,0.49492368,103950.0,103940.0,1.77165641]
["bitfinex","BTCUSD",1749141471260,0.49492368,103950.0,103940.0,2.57593322]
["bitfinex","BTCUSD",1749141471472,0.49492368,103950.0,103940.0,2.58491046]
["bitfinex","BTCUSD",1749141471686,0.51416248,103950.0,103940.0,1.76267132]
["bitfinex","BTCUSD",1749141471893,0.7161824,103950.0,103940.0,1.75305104]
["bitfinex","BTCUSD",1749141472111,0.72580305,103950.0,103940.0,0.63310774]
["bitfinex","BTCUSD",1749141472324,0.71718351,103950.0,103940.0,1.71381004]
["bitfinex","BTCUSD",1749141472524,0.71718351,103950.0,103940.0,1.73428286]
["bitfinex","BTCUSD",1749141472741,0.71718351,103950.0,103940.0,1.73428296]
["bitfinex","BTCUSD",1749141472944,0.71718351,103950.0,103940.0,1.73928297]
["bitfinex","BTCUSD",1749141473151,0.70756378,103950.0,103940.0,1.09152486]
["bitfinex","BTCUSD",1749141473344,0.70756378,103950.0,103940.0,1.09042296]
["bitfinex","BTCUSD",1749141473807,0.70756378,103950.0,103940.0,1.07892784]
["bitfinex","BTCUSD",1749141474014,0.70756378,103950.0,103940.0,0.66574623]
["bitfinex","BTCUSD",1749141474214,0.70756378,103950.0,103940.0,1.0879062]
["bitfinex","BTCUSD",1749141474413,0.70756378,103950.0,103940.0,1.07892784]
["bitfinex","BTCUSD",1749141474617,0.70756378,103950.0,103940.0,1.09940005]
["bitfinex","BTCUSD",1749141474829,0.70756378,103950.0,103940.0,1.09939981]
["bitfinex","BTCUSD",1749141475056,0.70756378,103950.0,103940.0,1.86266171]
["bitfinex","BTCUSD",1749141475190,0.70756378,103950.0,103940.0,1.09042296]
["bitfinex","BTCUSD",1749141475598,0.70756378,103950.0,103940.0,1.09939979]
["bitfinex","BTCUSD",1749141475804,0.70756378,103950.0,103940.0,1.09939998]
["bitfinex","BTCUSD",1749141476022,0.70756378,103950.0,103940.0,1.09042296]
["bitfinex","BTCUSD",1749141476538,0.70756378,103950.0,103940.0,1.0395647]
["bitfinex","BTCUSD",1749141476905,0.70756378,103950.0,103940.0,1.03956508]
["bitfinex","BTCUSD",1749141477116,0.70756378,103950.0,103940.0,1.03956514]
["bitfinex","BTCUSD",1749141477374,0.70756378,103950.0,103940.0,1.05106024]
["bitfinex","BTCUSD",1749141477600,0.70756378,103950.0,103940.0,1.04208296]
["bitfinex","BTCUSD",1749141477826,0.70756378,103950.0,103940.0,1.05102022]
["bitfinex","BTCUSD",1749141478034,0.70756378,103950.0,103940.0,0.61996296]
["bitfinex","BTCUSD",1749141478267,0.70756378,103950.0,103940.0,1.05102016]
["bitfinex","BTCUSD",1749141478487,0.70756378,103950.0,103940.0,1.04204296]
["bitfinex","BTCUSD",1749141478777,0.70756378,103950.0,103940.0,1.05102023]
["bitfinex","BTCUSD",1749141479003,0.70756378,103950.0,103940.0,1.06636072]
["bitfinex","BTCUSD",1749141479245,0.70756378,103950.0,103940.0,1.0548656]
["bitfinex","BTCUSD",1749141479481,0.70756378,103950.0,103940.0,1.05487454]
["bitfinex","BTCUSD",1749141479710,0.70756378,103950.0,103940.0,1.05487447]
["bitfinex","BTCUSD",1749141479929,0.70756378,103950.0,103940.0,1.05487449]
["bitfinex","BTCUSD",1749141480359,0.70756378,103950.0,103940.0,1.05487453]
["bitfinex","BTCUSD",1749141481005,0.70756378,103950.0,103940.0,1.05487454]
["bitfinex","BTCUSD",1749141481424,0.70756378,103950.0,103940.0,1.04588819]
["bitfinex","BTCUSD",1749141481637,0.70756378,103950.0,103940.0,1.05487683]
["bitfinex","BTCUSD",1749141481869,0.70756378,103950.0,103940.0,1.05488384]
["bitfinex","BTCUSD",1749141482104,0.70756378,103950.0,103940.0,1.04588819]
["bitfinex","BTCUSD",1749141482341,0.70756378,103950.0,103940.0,1.06512819]
["bitfinex","BTCUSD",1749141482602,0.70756378,103950.0,103940.0,1.07412419]
["bitfinex","BTCUSD",1749141482813,0.70756378,103950.0,103940.0,1.07412562]
["bitfinex","BTCUSD",1749141483024,0.70756378,103950.0,103940.0,1.07412581]
["bitfinex","BTCUSD",1749141483239,0.70756378,103950.0,103940.0,1.06512819]
["bitfinex","BTCUSD",1749141483658,0.70756378,103950.0,103940.0,1.25754689]
["bitfinex","BTCUSD",1749141483956,0.70756378,103950.0,103940.0,1.30182747]
["bitfinex","BTCUSD",1749141484167,0.70756378,103950.0,103940.0,1.31082838]
["bitfinex","BTCUSD",1749141484591,0.70756378,103950.0,103940.0,1.30182747]
["bitfinex","BTCUSD",1749141485015,0.51516267,103950.0,103940.0,2.02453778]
["bitfinex","BTCUSD",1749141485249,0.49592368,103950.0,103940.0,2.03907863]
["bitfinex","BTCUSD",1749141485462,0.47284436,103950.0,103940.0,2.09803893]
["bitfinex","BTCUSD",1749141485673,0.48246353,103950.0,103940.0,2.03907863]
["bitfinex","BTCUSD",1749141485891,0.48246353,103950.0,103940.0,2.09803842]
["bitfinex","BTCUSD",1749141486156,0.48246353,103950.0,103940.0,2.09806719]
["bitfinex","BTCUSD",1749141486363,0.47284436,103950.0,103940.0,2.09806545]
["bitfinex","BTCUSD",1749141486610,0.47284436,103950.0,103940.0,2.14806545]
["bitfinex","BTCUSD",1749141486818,0.47284436,103950.0,103940.0,2.1390674]
["bitfinex","BTCUSD",1749141487257,0.49208316,103950.0,103940.0,2.07882532]
["bitfinex","BTCUSD",1749141487668,0.49208316,103950.0,103940.0,2.07881954]
["bitfinex","BTCUSD",1749141487875,0.49217568,103950.0,103940.0,2.07881954]
["bitfinex","BTCUSD",1749141488087,0.68457643,103950.0,103940.0,0.15694875]
["bitfinex","BTCUSD",1749141488298,0.68457643,103950.0,103940.0,0.45649284]
["bitfinex","BTCUSD",1749141488553,0.68457643,103950.0,103940.0,0.46801083]
["bitfinex","BTCUSD",1749141488764,0.68457643,103950.0,103940.0,0.79645284]
["bitfinex","BTCUSD",1749141488999,0.68357643,103950.0,103940.0,0.80297079]
["bitfinex","BTCUSD",1749141489291,0.70897643,103950.0,103940.0,0.78261466]
["bitfinex","BTCUSD",1749141489530,0.70897643,103950.0,103940.0,0.79560853]
["bitfinex","BTCUSD",1749141489531,0.70997643,103950.0,103940.0,0.79560853]
["bitfinex","BTCUSD",1749141489770,0.70997643,103950.0,103940.0,0.79860853]
["bitfinex","BTCUSD",1749141489976,0.70997643,103950.0,103940.0,0.79860964]
["bitfinex","BTCUSD",1749141490186,0.70997643,103950.0,103940.0,0.78961466]
["bitfinex","BTCUSD",1749141490624,0.70997643,103950.0,103940.0,0.48076828]
["bitfinex","BTCUSD",1749141490831,0.70997643,103950.0,103940.0,0.79860839]
["bitfinex","BTCUSD",1749141491262,0.70997643,103950.0,103940.0,0.14076843]
["bitfinex","BTCUSD",1749141491470,0.70997643,103950.0,103940.0,0.44709038]
["bitfinex","BTCUSD",1749141491471,0.73457643,103950.0,103940.0,0.44709038]
["bitfinex","BTCUSD",1749141491877,0.73457643,103950.0,103940.0,0.12025661]
["bitfinex","BTCUSD",1749141492078,0.73457643,103950.0,103940.0,0.44705105]
["bitfinex","BTCUSD",1749141492285,0.73457643,103950.0,103940.0,0.43805661]
["bitfinex","BTCUSD",1749141492498,0.73457643,103950.0,103940.0,0.44705106]
["bitfinex","BTCUSD",1749141492708,0.73457643,103950.0,103940.0,0.44705107]
["bitfinex","BTCUSD",1749141493317,0.73457643,103950.0,103940.0,0.44704786]
["bitfinex","BTCUSD",1749141493521,0.73457643,103950.0,103940.0,0.43805661]
["bitfinex","BTCUSD",1749141493731,0.73457643,103950.0,103940.0,0.44704789]
["bitfinex","BTCUSD",1749141493945,0.73457643,103950.0,103940.0,0.44704605]
["bitfinex","BTCUSD",1749141494131,0.70997643,103950.0,103940.0,0.44704602]
["bitfinex","BTCUSD",1749141494390,0.70997643,103950.0,103940.0,0.447046]
["bitfinex","BTCUSD",1749141494593,0.70997643,103950.0,103940.0,0.44704599]
["bitfinex","BTCUSD",1749141494795,0.70997643,103950.0,103940.0,0.44704598]
["bitfinex","BTCUSD",1749141495201,0.70997643,103950.0,103940.0,0.44704599]
["bitfinex","BTCUSD",1749141495383,0.70997643,103950.0,103940.0,0.44957466]
["bitfinex","BTCUSD",1749141495619,0.70997643,103950.0,103940.0,0.45856405]
["bitfinex","BTCUSD",1749141495826,0.70997643,103950.0,103940.0,0.44957466]
["bitfinex","BTCUSD",1749141496035,0.70997643,103950.0,103940.0,0.45856405]
["bitfinex","BTCUSD",1749141496251,0.73467643,103950.0,103940.0,0.03672405]
["bitfinex","BTCUSD",1749141496466,0.83802897,103950.0,103940.0,0.11997661]
["bitfinex","BTCUSD",1749141496674,0.83802897,103950.0,103940.0,0.12896554]
["bitfinex","BTCUSD",1749141496883,0.83802897,103950.0,103940.0,0.44672571]
["bitfinex","BTCUSD",1749141497096,0.83702897,103950.0,103940.0,0.43373661]
["bitfinex","BTCUSD",1749141497310,1.6006199,103950.0,103940.0,0.44272567]
["bitfinex","BTCUSD",1749141497527,1.6016199,103950.0,103940.0,0.43573661]
["bitfinex","BTCUSD",1749141497740,1.6016199,103950.0,103940.0,0.10576]
["bitfinex","BTCUSD",1749141497944,1.6016199,103950.0,103940.0,0.43372867]
["bitfinex","BTCUSD",1749141498158,1.6016199,103950.0,103940.0,0.44271815]
["bitfinex","BTCUSD",1749141498370,1.6016199,103950.0,103940.0,0.01198959]
["bitfinex","BTCUSD",1749141498581,1.95132351,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1749141498792,1.95132351,103950.0,103940.0,0.32072]
["bitfinex","BTCUSD",1749141498793,7.77945529,103950.0,103940.0,0.32072]
["bitfinex","BTCUSD",1749141499003,8.20193529,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1749141499212,8.20193529,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1749141499849,0.86248027,103930.0,103920.0,0.32772]
["bitfinex","BTCUSD",1749141500068,1.7341237,103930.0,103920.0,0.32772]
["bitfinex","BTCUSD",1749141500499,1.7341237,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141500711,0.97053277,103930.0,103920.0,0.33671167]
["bitfinex","BTCUSD",1749141500920,0.97053277,103930.0,103920.0,0.32772]
["bitfinex","BTCUSD",1749141501127,0.97053277,103930.0,103920.0,0.33671144]
["bitfinex","BTCUSD",1749141501357,0.97053277,103930.0,103920.0,0.32772]
["bitfinex","BTCUSD",1749141501837,0.97153277,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141502041,0.97153277,103930.0,103920.0,0.33871278]
["bitfinex","BTCUSD",1749141502452,0.97153277,103930.0,103920.0,0.33871266]
["bitfinex","BTCUSD",1749141502661,0.97153277,103930.0,103920.0,0.02099266]
["bitfinex","BTCUSD",1749141502878,0.97153277,103930.0,103920.0,0.33867266]
["bitfinex","BTCUSD",1749141503086,0.97153277,103930.0,103920.0,0.33867283]
["bitfinex","BTCUSD",1749141503290,0.97153277,103930.0,103920.0,0.32968]
["bitfinex","BTCUSD",1749141503493,0.97153277,103930.0,103920.0,0.33867276]
["bitfinex","BTCUSD",1749141503705,0.97153277,103930.0,103920.0,0.32968]
["bitfinex","BTCUSD",1749141504138,0.97153277,103930.0,103920.0,0.33867277]
["bitfinex","BTCUSD",1749141504349,0.97153277,103930.0,103920.0,0.32968]
["bitfinex","BTCUSD",1749141504563,0.97153277,103930.0,103920.0,0.33867303]
["bitfinex","BTCUSD",1749141504778,0.97153277,103930.0,103920.0,0.33867312]
["bitfinex","BTCUSD",1749141504999,0.97153277,103930.0,103920.0,0.32968]
["bitfinex","BTCUSD",1749141505211,0.97153277,103930.0,103920.0,0.33867309]
["bitfinex","BTCUSD",1749141505434,0.97153277,103930.0,103920.0,0.3386727]
["bitfinex","BTCUSD",1749141505873,0.94603277,103930.0,103920.0,0.02099255]
["bitfinex","BTCUSD",1749141506119,0.62073277,103930.0,103920.0,0.0209922]
["bitfinex","BTCUSD",1749141506358,0.31973277,103930.0,103920.0,0.32768]
["bitfinex","BTCUSD",1749141506568,0.97173277,103930.0,103920.0,0.01899207]
["bitfinex","BTCUSD",1749141506782,0.97173277,103930.0,103920.0,0.32768]
["bitfinex","BTCUSD",1749141507009,0.97073277,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141507217,0.97273277,103930.0,103920.0,0.33667273]
["bitfinex","BTCUSD",1749141507429,0.97373277,103930.0,103920.0,0.32968]
["bitfinex","BTCUSD",1749141507880,1.66709121,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141508087,0.97273277,103930.0,103920.0,0.32768]
["bitfinex","BTCUSD",1749141508512,1.00162077,103930.0,103920.0,0.32764]
["bitfinex","BTCUSD",1749141508730,1.00162077,103930.0,103920.0,0.32864]
["bitfinex","BTCUSD",1749141510633,0.70162077,103930.0,103920.0,0.32864]
["bitfinex","BTCUSD",1749141510854,2.03597921,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141511083,1.34162077,103930.0,103920.0,0.32864]
["bitfinex","BTCUSD",1749141511926,1.1299405,103930.0,103920.0,0.3286]
["bitfinex","BTCUSD",1749141512137,1.34162077,103930.0,103920.0,0.3286]
["bitfinex","BTCUSD",1749141512544,2.03597921,103930.0,103920.0,0.3286]
["bitfinex","BTCUSD",1749141513208,7.23670064,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141513424,7.23470064,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141513636,6.5403422,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141513854,7.10152006,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141514063,7.20232006,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141514321,7.20432006,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141514534,7.20732006,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141514752,7.20532006,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141514962,7.21132006,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141515179,7.21632006,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141516441,6.52196162,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141516652,7.21632006,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141518444,6.41816162,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141518882,7.16252006,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141519098,7.24870064,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141520382,7.35250064,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141520812,6.6581422,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141521021,6.91632006,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141521238,7.11252006,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1749141521903,7.09297921,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141522110,1.32342077,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141522311,1.31442077,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141522513,1.31842077,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1749141523357,2.08631911,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141523963,2.06051911,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141524385,2.08741911,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141525222,2.11361911,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141525434,7.23119494,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141525652,7.17815996,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141526502,7.17815996,103930.0,103920.0,0.0200018]
["bitfinex","BTCUSD",1749141526742,7.17815996,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141527191,6.44276887,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141527401,7.17815996,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141527605,7.17815996,103930.0,103920.0,0.02000239]
["bitfinex","BTCUSD",1749141527791,7.17815996,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141528034,7.9420583,103930.0,103920.0,0.01999954]
["bitfinex","BTCUSD",1749141528265,7.9420583,103930.0,103920.0,0.011]
["bitfinex","BTCUSD",1749141528692,7.9720583,103930.0,103920.0,0.01999967]
["bitfinex","BTCUSD",1749141528912,8.00056555,103930.0,103920.0,0.01999981]
["bitfinex","BTCUSD",1749141529136,8.39249328,103930.0,103920.0,0.02000014]
["bitfinex","BTCUSD",1749141529352,8.39249328,103930.0,103920.0,0.02000025]
["bitfinex","BTCUSD",1749141529594,8.39249328,103930.0,103920.0,0.02000027]
["bitfinex","BTCUSD",1749141529806,6.21626186,103910.0,103900.0,0.07731521]
["bitfinex","BTCUSD",1749141530027,7.13416308,103910.0,103900.0,0.07731521]
["bitfinex","BTCUSD",1749141530244,7.16416308,103910.0,103900.0,0.07731521]
["bitfinex","BTCUSD",1749141530695,6.40026474,103910.0,103900.0,0.07731521]
["bitfinex","BTCUSD",1749141530903,6.30492389,103910.0,103900.0,0.07731521]
["bitfinex","BTCUSD",1749141531117,8.084942,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141531328,6.07096474,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141531558,7.27104366,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141531769,7.37456366,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141531976,8.188462,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141532164,8.22254723,103910.0,103900.0,0.07779592]
["bitfinex","BTCUSD",1749141532426,6.83031391,103900.0,103890.0,0.00845324]
["bitfinex","BTCUSD",1749141532641,0.04936715,103880.0,103870.0,0.0143527]
["bitfinex","BTCUSD",1749141532857,1.15671645,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1749141533079,3.17031524,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1749141533356,0.60713592,103860.0,103850.0,0.00966023]
["bitfinex","BTCUSD",1749141533538,2.27369354,103860.0,103850.0,0.00466023]
["bitfinex","BTCUSD",1749141533760,0.20229245,103810.0,103800.0,0.10352]
["bitfinex","BTCUSD",1749141533979,0.19265966,103810.0,103800.0,0.87661504]
["bitfinex","BTCUSD",1749141534208,0.19265966,103810.0,103800.0,0.88616044]
["bitfinex","BTCUSD",1749141534209,0.2030171,103810.0,103800.0,0.88616044]
["bitfinex","BTCUSD",1749141534420,0.2219732,103810.0,103800.0,0.78264044]
["bitfinex","BTCUSD",1749141534656,0.20270817,103810.0,103800.0,0.77264044]
["bitfinex","BTCUSD",1749141534873,0.20270817,103810.0,103800.0,1.11264044]
["bitfinex","BTCUSD",1749141535096,0.20270817,103810.0,103800.0,1.53348044]
["bitfinex","BTCUSD",1749141535317,0.19307547,103810.0,103800.0,0.7695821]
["bitfinex","BTCUSD",1749141535535,0.19307547,103810.0,103800.0,1.46518937]
["bitfinex","BTCUSD",1749141535748,0.19307519,103810.0,103800.0,1.48319864]
["bitfinex","BTCUSD",1749141535992,0.18344249,103810.0,103800.0,1.97481879]
["bitfinex","BTCUSD",1749141536207,0.23267002,103810.0,103800.0,1.77250511]
["bitfinex","BTCUSD",1749141536423,0.21340537,103810.0,103800.0,0.7695821]
["bitfinex","BTCUSD",1749141536637,0.21340537,103810.0,103800.0,1.11644727]
["bitfinex","BTCUSD",1749141536849,0.20277267,103810.0,103800.0,1.18875816]
["bitfinex","BTCUSD",1749141537062,0.20377267,103810.0,103800.0,1.18875816]
["bitfinex","BTCUSD",1749141537289,0.20377267,103810.0,103800.0,0.87143816]
["bitfinex","BTCUSD",1749141537506,0.20377267,103810.0,103800.0,0.4931573]
["bitfinex","BTCUSD",1749141537932,0.20377267,103810.0,103800.0,0.0543]
["bitfinex","BTCUSD",1749141538152,0.26932921,103810.0,103800.0,0.44874]
["bitfinex","BTCUSD",1749141538380,0.26932921,103810.0,103800.0,0.13142]
["bitfinex","BTCUSD",1749141538624,0.26932921,103810.0,103800.0,0.149439]
["bitfinex","BTCUSD",1749141538842,0.26832921,103810.0,103800.0,0.13142]
["bitfinex","BTCUSD",1749141539056,0.26932921,103810.0,103800.0,0.4467]
["bitfinex","BTCUSD",1749141539496,0.26932921,103810.0,103800.0,0.4487]
["bitfinex","BTCUSD",1749141541218,0.29402921,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1749141541426,0.50978499,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1749141541649,0.48528499,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1749141541873,0.76058499,103810.0,103800.0,0.01190187]
["bitfinex","BTCUSD",1749141542088,0.35377267,103810.0,103800.0,0.32922187]
["bitfinex","BTCUSD",1749141542294,0.35377267,103810.0,103800.0,0.32032]
["bitfinex","BTCUSD",1749141542504,0.35277267,103810.0,103800.0,0.31932]
["bitfinex","BTCUSD",1749141542715,0.35377267,103810.0,103800.0,0.37772122]
["bitfinex","BTCUSD",1749141542925,0.35377267,103810.0,103800.0,0.37772129]
["bitfinex","BTCUSD",1749141543138,0.35377267,103810.0,103800.0,0.00890129]
["bitfinex","BTCUSD",1749141543361,0.20231194,103800.0,103790.0,0.42588]
["bitfinex","BTCUSD",1749141543572,0.20233144,103790.0,103780.0,0.17663577]
["bitfinex","BTCUSD",1749141543788,0.20233144,103790.0,103780.0,0.07307577]
["bitfinex","BTCUSD",1749141544005,0.20233144,103790.0,103780.0,0.17663577]
["bitfinex","BTCUSD",1749141544218,0.19294045,103790.0,103780.0,0.18554265]
["bitfinex","BTCUSD",1749141544436,0.19294045,103790.0,103780.0,0.06598954]
["bitfinex","BTCUSD",1749141544654,0.19294045,103790.0,103780.0,0.34856269]
["bitfinex","BTCUSD",1749141544899,0.19294045,103790.0,103780.0,0.37528345]
["bitfinex","BTCUSD",1749141545122,0.19294045,103790.0,103780.0,1.09436996]
["bitfinex","BTCUSD",1749141545354,0.19294045,103790.0,103780.0,0.39217661]
["bitfinex","BTCUSD",1749141545575,0.19294045,103790.0,103780.0,0.36637661]
["bitfinex","BTCUSD",1749141545788,0.19294045,103790.0,103780.0,0.05800356]
["bitfinex","BTCUSD",1749141546000,0.19294045,103790.0,103780.0,0.4720166]
["bitfinex","BTCUSD",1749141546273,0.19394045,103790.0,103780.0,0.48192354]
["bitfinex","BTCUSD",1749141546485,0.19394045,103790.0,103780.0,0.47301659]
["bitfinex","BTCUSD",1749141546747,0.19394045,103790.0,103780.0,0.45520269]
["bitfinex","BTCUSD",1749141546983,0.19394045,103790.0,103780.0,0.46411271]
["bitfinex","BTCUSD",1749141547226,0.19394045,103790.0,103780.0,0.47302071]
["bitfinex","BTCUSD",1749141547437,0.19394045,103790.0,103780.0,0.52162071]
["bitfinex","BTCUSD",1749141547645,0.19394045,103790.0,103780.0,0.47940269]
["bitfinex","BTCUSD",1749141547864,0.19394045,103790.0,103780.0,0.48828973]
["bitfinex","BTCUSD",1749141548294,0.19394045,103790.0,103780.0,0.47936269]
["bitfinex","BTCUSD",1749141548500,0.19394045,103790.0,103780.0,0.49721678]
["bitfinex","BTCUSD",1749141548722,0.19394045,103790.0,103780.0,0.47940269]
["bitfinex","BTCUSD",1749141548956,0.18767962,103790.0,103780.0,0.50618433]
["bitfinex","BTCUSD",1749141549234,0.18767962,103790.0,103780.0,0.47940269]
["bitfinex","BTCUSD",1749141549470,0.18767962,103790.0,103780.0,0.50614756]
["bitfinex","BTCUSD",1749141549683,0.18767962,103790.0,103780.0,0.06106756]
["bitfinex","BTCUSD",1749141549893,1.68481807,103790.0,103780.0,0.04321098]
["bitfinex","BTCUSD",1749141550101,0.9627108,103790.0,103780.0,0.04321098]
["bitfinex","BTCUSD",1749141550527,0.9627108,103790.0,103780.0,0.03428269]
["bitfinex","BTCUSD",1749141550741,0.9370108,103790.0,103780.0,0.04321256]
["bitfinex","BTCUSD",1749141550949,0.9370108,103790.0,103780.0,0.03428269]
["bitfinex","BTCUSD",1749141551159,0.9370108,103790.0,103780.0,0.04321223]
["bitfinex","BTCUSD",1749141551364,0.9360108,103790.0,103780.0,0.04221223]
["bitfinex","BTCUSD",1749141551573,0.9370108,103790.0,103780.0,0.04021223]
["bitfinex","BTCUSD",1749141551784,0.9370108,103790.0,103780.0,0.04021031]
["bitfinex","BTCUSD",1749141552210,0.9370108,103790.0,103780.0,0.04021054]
["bitfinex","BTCUSD",1749141552862,0.9370108,103790.0,103780.0,0.03128269]
["bitfinex","BTCUSD",1749141553074,0.9370108,103790.0,103780.0,0.04021068]
["bitfinex","BTCUSD",1749141553945,0.9370108,103790.0,103780.0,0.04021041]
["bitfinex","BTCUSD",1749141554162,0.9370108,103790.0,103780.0,0.04021045]
["bitfinex","BTCUSD",1749141554613,0.9370108,103790.0,103780.0,0.04021074]
["bitfinex","BTCUSD",1749141555077,0.07601302,103790.0,103780.0,0.04021074]
["bitfinex","BTCUSD",1749141555313,0.27834446,103790.0,103780.0,0.34856269]
["bitfinex","BTCUSD",1749141555524,0.27834446,103790.0,103780.0,0.35749034]
["bitfinex","BTCUSD",1749141555964,0.27834446,103790.0,103780.0,0.35749016]
["bitfinex","BTCUSD",1749141556169,0.27834446,103790.0,103780.0,0.34856269]
["bitfinex","BTCUSD",1749141556383,0.27834446,103790.0,103780.0,0.35749047]
["bitfinex","BTCUSD",1749141556592,0.30364446,103790.0,103780.0,0.04021047]
["bitfinex","BTCUSD",1749141556806,0.32944446,103790.0,103780.0,0.03128269]
["bitfinex","BTCUSD",1749141557026,0.32944446,103790.0,103780.0,0.04021475]
["bitfinex","BTCUSD",1749141557240,0.32944446,103790.0,103780.0,0.0402148]
["bitfinex","BTCUSD",1749141557460,0.32944446,103790.0,103780.0,0.04021482]
["bitfinex","BTCUSD",1749141557668,0.30364446,103790.0,103780.0,0.05819348]
["bitfinex","BTCUSD",1749141557875,0.30364446,103790.0,103780.0,0.04926138]
["bitfinex","BTCUSD",1749141558082,0.30364446,103790.0,103780.0,0.04027205]
["bitfinex","BTCUSD",1749141558499,0.30364446,103790.0,103780.0,0.05825058]
["bitfinex","BTCUSD",1749141559150,0.30364446,103790.0,103780.0,0.04926109]
["bitfinex","BTCUSD",1749141559377,1.36665173,103790.0,103780.0,0.04926109]
["bitfinex","BTCUSD",1749141559587,1.36665173,103790.0,103780.0,0.04027249]
["bitfinex","BTCUSD",1749141559799,1.36665173,103790.0,103780.0,0.04027243]
["bitfinex","BTCUSD",1749141560020,6.74847258,103790.0,103780.0,0.05825197]
["bitfinex","BTCUSD",1749141560235,6.80807551,103790.0,103780.0,0.01377243]
["bitfinex","BTCUSD",1749141560679,5.76924152,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141560931,6.87976258,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141561412,6.16233446,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141561630,6.85794173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141561847,6.75458173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141563109,6.76912258,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141563317,6.00627446,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141563526,6.70188173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141563741,6.75588173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141563960,6.77042258,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141564393,6.06027446,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141564600,6.77042258,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141565021,6.72778173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141565457,0.95627446,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141565666,1.62295173,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141565887,0.92734446,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141566109,0.92734446,103790.0,103780.0,0.32306269]
["bitfinex","BTCUSD",1749141566337,0.92734446,103790.0,103780.0,0.36711055]
["bitfinex","BTCUSD",1749141566577,0.92734446,103790.0,103780.0,0.37631158]
["bitfinex","BTCUSD",1749141566578,0.58734446,103790.0,103780.0,0.37631158]
["bitfinex","BTCUSD",1749141566786,1.28295173,103790.0,103780.0,0.37631158]
["bitfinex","BTCUSD",1749141567009,1.27795173,103790.0,103780.0,0.37631158]
["bitfinex","BTCUSD",1749141567219,1.28095173,103790.0,103780.0,0.37631158]
["bitfinex","BTCUSD",1749141567850,1.28095173,103790.0,103780.0,0.35021158]
["bitfinex","BTCUSD",1749141568060,1.27595173,103790.0,103780.0,0.34001069]
["bitfinex","BTCUSD",1749141568277,1.27895173,103790.0,103780.0,0.02273121]
["bitfinex","BTCUSD",1749141568496,1.27895173,103790.0,103780.0,0.32206269]
["bitfinex","BTCUSD",1749141568710,0.58334446,103790.0,103780.0,0.32206269]
["bitfinex","BTCUSD",1749141568945,1.27895173,103790.0,103780.0,0.34001594]
["bitfinex","BTCUSD",1749141569155,1.27895173,103790.0,103780.0,0.34922111]
["bitfinex","BTCUSD",1749141569372,1.27895173,103790.0,103780.0,0.3492259]
["bitfinex","BTCUSD",1749141569588,1.27895173,103790.0,103780.0,0.34922581]
["bitfinex","BTCUSD",1749141569797,0.58334446,103790.0,103780.0,0.34922584]
["bitfinex","BTCUSD",1749141570007,0.58334446,103790.0,103780.0,0.33122838]
["bitfinex","BTCUSD",1749141570240,1.27895173,103790.0,103780.0,0.34918576]
["bitfinex","BTCUSD",1749141570671,0.58334446,103790.0,103780.0,0.37538592]
["bitfinex","BTCUSD",1749141570905,0.58334446,103790.0,103780.0,0.35742838]
["bitfinex","BTCUSD",1749141571118,0.20833144,103790.0,103780.0,0.38492838]
["bitfinex","BTCUSD",1749141571573,0.20833144,103790.0,103780.0,0.40289338]
["bitfinex","BTCUSD",1749141571996,0.20533144,103790.0,103780.0,0.50625342]
["bitfinex","BTCUSD",1749141572288,0.20533144,103790.0,103780.0,0.51523616]
["bitfinex","BTCUSD",1749141572485,0.20533144,103790.0,103780.0,0.49827099]
["bitfinex","BTCUSD",1749141572897,0.20533144,103790.0,103780.0,0.4982805]
["bitfinex","BTCUSD",1749141573102,0.20533144,103790.0,103780.0,0.48928838]
["bitfinex","BTCUSD",1749141573551,0.20233144,103790.0,103780.0,0.49828061]
["bitfinex","BTCUSD",1749141573765,0.20333144,103790.0,103780.0,0.50028056]
["bitfinex","BTCUSD",1749141573978,0.20333144,103790.0,103780.0,0.51559884]
["bitfinex","BTCUSD",1749141574191,0.20333144,103790.0,103780.0,0.70895788]
["bitfinex","BTCUSD",1749141574445,0.02026939,103790.0,103780.0,0.71859345]
["bitfinex","BTCUSD",1749141574660,0.22260101,103790.0,103780.0,0.52523413]
["bitfinex","BTCUSD",1749141574871,0.21296636,103790.0,103780.0,0.50660686]
["bitfinex","BTCUSD",1749141575077,0.21296636,103790.0,103780.0,0.51559311]
["bitfinex","BTCUSD",1749141575284,0.21296636,103790.0,103780.0,0.5155932]
["bitfinex","BTCUSD",1749141575519,0.21296636,103790.0,103780.0,0.51559325]
["bitfinex","BTCUSD",1749141575732,0.21296636,103790.0,103780.0,0.51559334]
["bitfinex","BTCUSD",1749141575940,0.21296636,103790.0,103780.0,0.51559307]
["bitfinex","BTCUSD",1749141576154,0.21296636,103790.0,103780.0,0.50660686]
["bitfinex","BTCUSD",1749141576610,0.21296636,103790.0,103780.0,0.51559291]
["bitfinex","BTCUSD",1749141576820,0.21296636,103790.0,103780.0,0.70831085]
["bitfinex","BTCUSD",1749141577036,0.21296636,103790.0,103780.0,0.51559554]
["bitfinex","BTCUSD",1749141577462,0.21296636,103790.0,103780.0,0.09499554]
["bitfinex","BTCUSD",1749141577675,0.21296636,103790.0,103780.0,0.51551551]
["bitfinex","BTCUSD",1749141577938,0.21296636,103790.0,103780.0,0.09499579]
["bitfinex","BTCUSD",1749141578117,0.02026827,103790.0,103780.0,0.72814838]
["bitfinex","BTCUSD",1749141578351,0.04917184,103790.0,103780.0,0.73713669]
["bitfinex","BTCUSD",1749141578562,0.03953729,103790.0,103780.0,0.98681665]
["bitfinex","BTCUSD",1749141578776,0.22259999,103790.0,103780.0,0.96186292]
["bitfinex","BTCUSD",1749141579019,0.20333144,103790.0,103780.0,0.76522317]
["bitfinex","BTCUSD",1749141579247,0.20333144,103790.0,103780.0,0.96757419]
["bitfinex","BTCUSD",1749141579455,0.20333144,103790.0,103780.0,0.75623504]
["bitfinex","BTCUSD",1749141579671,0.20333144,103790.0,103780.0,0.76522334]
["bitfinex","BTCUSD",1749141579887,0.20333144,103790.0,103780.0,0.76522367]
["bitfinex","BTCUSD",1749141580100,0.20333144,103790.0,103780.0,0.76518337]
["bitfinex","BTCUSD",1749141580313,0.20333144,103790.0,103780.0,0.75619504]
["bitfinex","BTCUSD",1749141580538,0.20333144,103790.0,103780.0,0.76518324]
["bitfinex","BTCUSD",1749141581168,0.20333144,103790.0,103780.0,0.75619504]
["bitfinex","BTCUSD",1749141581377,0.20333144,103790.0,103780.0,0.76517999]
["bitfinex","BTCUSD",1749141581599,0.20333144,103790.0,103780.0,0.34469999]
["bitfinex","BTCUSD",1749141581834,0.20333144,103790.0,103780.0,0.42372838]
["bitfinex","BTCUSD",1749141582083,0.20333144,103790.0,103780.0,0.02597416]
["bitfinex","BTCUSD",1749141582293,0.20333144,103790.0,103780.0,0.05247428]
["bitfinex","BTCUSD",1749141582509,0.20333144,103790.0,103780.0,0.4729547]
["bitfinex","BTCUSD",1749141582737,0.20333144,103790.0,103780.0,0.4729546]
["bitfinex","BTCUSD",1749141582960,0.20333144,103790.0,103780.0,0.47295479]
["bitfinex","BTCUSD",1749141583174,0.20333144,103790.0,103780.0,0.04348838]
["bitfinex","BTCUSD",1749141583386,0.20333144,103790.0,103780.0,0.155835]
["bitfinex","BTCUSD",1749141583594,0.20333144,103790.0,103780.0,0.46396838]
["bitfinex","BTCUSD",1749141583802,0.20333144,103790.0,103780.0,0.36955516]
["bitfinex","BTCUSD",1749141584025,0.20333144,103790.0,103780.0,0.34305516]
["bitfinex","BTCUSD",1749141584266,0.20333144,103790.0,103780.0,0.02597516]
["bitfinex","BTCUSD",1749141584499,0.20333144,103790.0,103780.0,0.33388947]
["bitfinex","BTCUSD",1749141584715,0.20333144,103790.0,103780.0,0.33388859]
["bitfinex","BTCUSD",1749141584949,0.20333144,103790.0,103780.0,0.01676859]
["bitfinex","BTCUSD",1749141585161,0.20333144,103790.0,103780.0,0.32486269]
["bitfinex","BTCUSD",1749141585609,0.20333144,103790.0,103780.0,0.33384863]
["bitfinex","BTCUSD",1749141585820,0.20333144,103790.0,103780.0,0.32486269]
["bitfinex","BTCUSD",1749141586027,0.20333144,103790.0,103780.0,0.33384857]
["bitfinex","BTCUSD",1749141586240,0.20333144,103790.0,103780.0,0.32486269]
["bitfinex","BTCUSD",1749141586444,0.20333144,103790.0,103780.0,0.33384846]
["bitfinex","BTCUSD",1749141586652,0.20333144,103790.0,103780.0,0.32486269]
["bitfinex","BTCUSD",1749141586837,0.20333144,103790.0,103780.0,0.33384371]
["bitfinex","BTCUSD",1749141587087,0.20333144,103790.0,103780.0,0.32486269]
["bitfinex","BTCUSD",1749141587332,0.20333144,103790.0,103780.0,0.39734897]
["bitfinex","BTCUSD",1749141587613,0.20333144,103790.0,103780.0,0.3973482]
["bitfinex","BTCUSD",1749141587866,0.20333144,103790.0,103780.0,0.38836805]
["bitfinex","BTCUSD",1749141588109,0.21296581,103790.0,103780.0,1.63596173]
["bitfinex","BTCUSD",1749141588324,0.21296581,103790.0,103780.0,0.73734736]
["bitfinex","BTCUSD",1749141588552,0.21296581,103790.0,103780.0,0.72836805]
["bitfinex","BTCUSD",1749141589635,0.03953757,103790.0,103780.0,1.65523214]
["bitfinex","BTCUSD",1749141589851,0.0491724,103790.0,103780.0,1.66992217]
["bitfinex","BTCUSD",1749141590067,0.02026865,103790.0,103780.0,1.69409835]
["bitfinex","BTCUSD",1749141590296,0.02026865,103790.0,103780.0,1.74409825]
["bitfinex","BTCUSD",1749141590297,0.001,103790.0,103780.0,1.74409825]
["bitfinex","BTCUSD",1749141590523,0.16011226,103810.0,103800.0,0.27397883]
["bitfinex","BTCUSD",1749141590787,0.17937729,103810.0,103800.0,1.64871146]
["bitfinex","BTCUSD",1749141590998,0.17937729,103810.0,103800.0,1.98871146]
["bitfinex","BTCUSD",1749141591211,0.15048012,103810.0,103800.0,2.05325231]
["bitfinex","BTCUSD",1749141591427,0.15048012,103810.0,103800.0,2.06858732]
["bitfinex","BTCUSD",1749141591859,0.15048012,103810.0,103800.0,2.81415459]
["bitfinex","BTCUSD",1749141592143,0.03852264,103830.0,103820.0,0.61523614]
["bitfinex","BTCUSD",1749141592379,0.03852264,103830.0,103820.0,1.02556238]
["bitfinex","BTCUSD",1749141592380,0.22151527,103830.0,103820.0,1.02556238]
["bitfinex","BTCUSD",1749141592596,0.21188461,103830.0,103820.0,0.82328932]
["bitfinex","BTCUSD",1749141592826,0.21188461,103830.0,103820.0,0.45698932]
["bitfinex","BTCUSD",1749141593467,0.21288461,103830.0,103820.0,1.3938017]
["bitfinex","BTCUSD",1749141593686,0.21288461,103830.0,103820.0,0.48628932]
["bitfinex","BTCUSD",1749141593901,0.21288461,103830.0,103820.0,0.48624932]
["bitfinex","BTCUSD",1749141594323,0.21288461,103830.0,103820.0,0.06604932]
["bitfinex","BTCUSD",1749141594561,0.30997618,103830.0,103820.0,0.42030396]
["bitfinex","BTCUSD",1749141594988,0.31097618,103830.0,103820.0,0.42130396]
["bitfinex","BTCUSD",1749141595200,0.31097618,103830.0,103820.0,0.42230396]
["bitfinex","BTCUSD",1749141595840,0.21288461,103830.0,103820.0,0.42230396]
["bitfinex","BTCUSD",1749141596827,0.21288461,103830.0,103820.0,1.17341123]
["bitfinex","BTCUSD",1749141597040,0.21288461,103830.0,103820.0,0.69889701]
["bitfinex","BTCUSD",1749141597262,0.21288461,103830.0,103820.0,0.6988971]
["bitfinex","BTCUSD",1749141597731,0.21288461,103830.0,103820.0,0.70852869]
["bitfinex","BTCUSD",1749141597958,0.21288461,103830.0,103820.0,0.70852887]
["bitfinex","BTCUSD",1749141598635,0.21288461,103830.0,103820.0,0.68926524]
["bitfinex","BTCUSD",1749141598867,0.21288461,103830.0,103820.0,0.71816047]
["bitfinex","BTCUSD",1749141599329,0.02026104,103830.0,103820.0,0.72779187]
["bitfinex","BTCUSD",1749141599564,0.01063038,103830.0,103820.0,1.42339914]
["bitfinex","BTCUSD",1749141599790,0.02026095,103830.0,103820.0,1.42339914]
["bitfinex","BTCUSD",1749141600018,0.01063038,103830.0,103820.0,1.10367914]
["bitfinex","BTCUSD",1749141600269,0.001,103830.0,103820.0,1.45821999]
["bitfinex","BTCUSD",1749141600504,0.02989188,103830.0,103820.0,1.45821999]
["bitfinex","BTCUSD",1749141600723,0.03952282,103830.0,103820.0,1.45821999]
["bitfinex","BTCUSD",1749141600990,0.23214537,103830.0,103820.0,1.45821999]
["bitfinex","BTCUSD",1749141601218,0.2128847,103830.0,103820.0,0.40407209]
["bitfinex","BTCUSD",1749141601447,0.2128847,103830.0,103820.0,0.13997209]
["bitfinex","BTCUSD",1749141601686,0.2128847,103830.0,103820.0,0.48575976]
["bitfinex","BTCUSD",1749141601903,0.2128847,103830.0,103820.0,0.48335209]
["bitfinex","BTCUSD",1749141602826,0.2128847,103830.0,103820.0,0.48327209]
["bitfinex","BTCUSD",1749141603281,0.2128847,103830.0,103820.0,0.45677209]
["bitfinex","BTCUSD",1749141603546,1.30728119,103830.0,103820.0,0.10316]
["bitfinex","BTCUSD",1749141603779,0.21192496,103810.0,103800.0,0.27738]
["bitfinex","BTCUSD",1749141604008,0.21192496,103810.0,103800.0,0.67886641]
["bitfinex","BTCUSD",1749141604966,0.21192496,103810.0,103800.0,0.25886641]
["bitfinex","BTCUSD",1749141605203,0.21292496,103810.0,103800.0,0.68086641]
["bitfinex","BTCUSD",1749141605686,0.21292496,103810.0,103800.0,0.26086641]
["bitfinex","BTCUSD",1749141605931,0.21292496,103810.0,103800.0,0.67168]
["bitfinex","BTCUSD",1749141606415,0.21292496,103810.0,103800.0,0.67368]
["bitfinex","BTCUSD",1749141607784,0.21292496,103810.0,103800.0,0.67364]
["bitfinex","BTCUSD",1749141608840,0.36292496,103810.0,103800.0,0.67364]
["bitfinex","BTCUSD",1749141609887,0.36292496,103810.0,103800.0,0.1072]
["bitfinex","BTCUSD",1749141610098,0.66292496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141611387,0.66292496,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1749141611563,0.66292496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141611806,0.68952496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141612443,0.71652496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141612857,0.68952496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141613078,0.66292496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141613502,0.66292496,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1749141613718,0.66292496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141614129,0.36292496,103810.0,103800.0,0.3208]
["bitfinex","BTCUSD",1749141614339,0.36292496,103810.0,103800.0,0.36668465]
["bitfinex","BTCUSD",1749141614755,0.36292496,103810.0,103800.0,0.36668443]
["bitfinex","BTCUSD",1749141615385,0.36292496,103810.0,103800.0,0.36668447]
["bitfinex","BTCUSD",1749141616036,0.36292496,103810.0,103800.0,0.35770096]
["bitfinex","BTCUSD",1749141616297,0.36292496,103810.0,103800.0,0.36669079]
["bitfinex","BTCUSD",1749141616500,0.36292496,103810.0,103800.0,0.36669091]
["bitfinex","BTCUSD",1749141616707,0.36292496,103810.0,103800.0,0.36669078]
["bitfinex","BTCUSD",1749141617144,0.36292496,103810.0,103800.0,0.04989078]
["bitfinex","BTCUSD",1749141617370,0.36292496,103810.0,103800.0,0.46969078]
["bitfinex","BTCUSD",1749141617779,0.36292496,103810.0,103800.0,0.46969066]
["bitfinex","BTCUSD",1749141617983,0.36292496,103810.0,103800.0,0.46969049]
["bitfinex","BTCUSD",1749141618170,0.36292496,103810.0,103800.0,0.48119168]
["bitfinex","BTCUSD",1749141618404,0.36292496,103810.0,103800.0,0.50719125]
["bitfinex","BTCUSD",1749141619027,0.36292496,103810.0,103800.0,1.40511395]
["bitfinex","BTCUSD",1749141619247,0.19265795,103820.0,103810.0,0.74790727]
["bitfinex","BTCUSD",1749141619248,0.17131248,103820.0,103810.0,0.74790727]
["bitfinex","BTCUSD",1749141619452,0.17131248,103820.0,103810.0,0.06150096]
["bitfinex","BTCUSD",1749141619658,0.17131248,103820.0,103810.0,0.2637936]
["bitfinex","BTCUSD",1749141619841,0.17131248,103820.0,103810.0,0.27342649]
["bitfinex","BTCUSD",1749141620051,0.17131248,103820.0,103810.0,0.28305928]
["bitfinex","BTCUSD",1749141620459,0.17131248,103820.0,103810.0,0.27442649]
["bitfinex","BTCUSD",1749141620668,0.00963122,103820.0,103810.0,0.98929906]
["bitfinex","BTCUSD",1749141620883,0.02889412,103820.0,103810.0,0.99893139]
["bitfinex","BTCUSD",1749141621118,0.00963122,103820.0,103810.0,1.35043259]
["bitfinex","BTCUSD",1749141621316,0.0106314,103820.0,103810.0,1.75143259]
["bitfinex","BTCUSD",1749141621531,0.02989485,103820.0,103810.0,1.75143259]
["bitfinex","BTCUSD",1749141621961,0.02026299,103820.0,103810.0,1.75143259]
["bitfinex","BTCUSD",1749141622175,0.02989476,103820.0,103810.0,1.05582532]
["bitfinex","BTCUSD",1749141622445,0.03952662,103820.0,103810.0,1.75143259]
["bitfinex","BTCUSD",1749141622655,0.03952662,103820.0,103810.0,1.75144407]
["bitfinex","BTCUSD",1749141623317,0.23216772,103820.0,103810.0,1.74181174]
["bitfinex","BTCUSD",1749141623531,0.21290473,103820.0,103810.0,1.33398628]
["bitfinex","BTCUSD",1749141623785,0.01063122,103820.0,103810.0,2.04885885]
["bitfinex","BTCUSD",1749141623989,0.001,103820.0,103810.0,2.05849118]
["bitfinex","BTCUSD",1749141624193,0.001,103820.0,103810.0,2.05848974]
["bitfinex","BTCUSD",1749141624405,0.001,103820.0,103810.0,2.06230959]
["bitfinex","BTCUSD",1749141624623,0.001,103820.0,103810.0,1.71291188]
["bitfinex","BTCUSD",1749141624845,0.21190455,103820.0,103810.0,0.51705197]
["bitfinex","BTCUSD",1749141625061,0.21190455,103820.0,103810.0,0.80773197]
["bitfinex","BTCUSD",1749141625269,0.21290455,103820.0,103810.0,0.36571197]
["bitfinex","BTCUSD",1749141625474,0.21290455,103820.0,103810.0,0.45724606]
["bitfinex","BTCUSD",1749141625674,0.21290455,103820.0,103810.0,0.77292606]
["bitfinex","BTCUSD",1749141625891,0.21290455,103820.0,103810.0,0.77492606]
["bitfinex","BTCUSD",1749141626328,0.21290455,103820.0,103810.0,0.77292606]
["bitfinex","BTCUSD",1749141626546,0.23730455,103820.0,103810.0,0.01220606]
["bitfinex","BTCUSD",1749141626757,0.26380455,103820.0,103810.0,0.33783631]
["bitfinex","BTCUSD",1749141626964,0.23830455,103820.0,103810.0,0.32464]
["bitfinex","BTCUSD",1749141627382,0.23830455,103820.0,103810.0,0.33363007]
["bitfinex","BTCUSD",1749141627590,0.26500455,103820.0,103810.0,0.33363007]
["bitfinex","BTCUSD",1749141627797,0.26400455,103820.0,103810.0,0.31964]
["bitfinex","BTCUSD",1749141628224,0.26500455,103820.0,103810.0,0.33163054]
["bitfinex","BTCUSD",1749141628455,0.96061182,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1749141628663,1.05863544,103820.0,103810.0,0.32264]
["bitfinex","BTCUSD",1749141628879,1.05863544,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1749141629295,1.05863544,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1749141629513,0.54575966,103810.0,103790.0,0.10304]
["bitfinex","BTCUSD",1749141629726,0.20231194,103800.0,103790.0,0.11224926]
["bitfinex","BTCUSD",1749141629957,0.20231194,103800.0,103790.0,0.42888926]
["bitfinex","BTCUSD",1749141630397,0.20231194,103800.0,103790.0,0.43788086]
["bitfinex","BTCUSD",1749141630651,0.20231194,103800.0,103790.0,0.43288926]
["bitfinex","BTCUSD",1749141630855,0.20231194,103800.0,103790.0,0.43588926]
["bitfinex","BTCUSD",1749141631066,0.20231194,103800.0,103790.0,0.42888926]
["bitfinex","BTCUSD",1749141631347,0.20231194,103800.0,103790.0,0.43788086]
["bitfinex","BTCUSD",1749141631575,0.20331194,103800.0,103790.0,0.02220083]
["bitfinex","BTCUSD",1749141631778,0.20331194,103800.0,103790.0,0.44188122]
["bitfinex","BTCUSD",1749141631987,0.20331194,103800.0,103790.0,0.02220124]
["bitfinex","BTCUSD",1749141632194,0.20331194,103800.0,103790.0,0.43288926]
["bitfinex","BTCUSD",1749141632402,0.20331194,103800.0,103790.0,0.44488124]
["bitfinex","BTCUSD",1749141632606,0.20331194,103800.0,103790.0,0.44488123]
["bitfinex","BTCUSD",1749141632819,0.20331194,103800.0,103790.0,0.44488125]
["bitfinex","BTCUSD",1749141633231,0.20331194,103800.0,103790.0,0.67688375]
["bitfinex","BTCUSD",1749141633479,0.21294557,103800.0,103790.0,0.51148696]
["bitfinex","BTCUSD",1749141633968,0.21294557,103800.0,103790.0,0.47268105]
["bitfinex","BTCUSD",1749141634177,0.21294557,103800.0,103790.0,0.44488135]
["bitfinex","BTCUSD",1749141634412,0.21294557,103800.0,103790.0,0.43588926]
["bitfinex","BTCUSD",1749141635112,0.21294557,103800.0,103790.0,0.47178164]
["bitfinex","BTCUSD",1749141635964,0.21294557,103800.0,103790.0,0.47177966]
["bitfinex","BTCUSD",1749141636418,0.21294557,103800.0,103790.0,0.47177989]
["bitfinex","BTCUSD",1749141636629,0.21294557,103800.0,103790.0,0.44487992]
["bitfinex","BTCUSD",1749141636840,0.21294557,103800.0,103790.0,0.44487985]
["bitfinex","BTCUSD",1749141637296,0.21294557,103800.0,103790.0,0.44487992]
["bitfinex","BTCUSD",1749141637777,0.21294557,103800.0,103790.0,0.44487989]
["bitfinex","BTCUSD",1749141637992,1.05879716,103800.0,103790.0,0.33263063]
["bitfinex","BTCUSD",1749141638200,1.05879716,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1749141638657,1.05879716,103800.0,103790.0,0.32364]
["bitfinex","BTCUSD",1749141638880,1.05879716,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1749141639138,1.05879716,103800.0,103790.0,0.32264]
["bitfinex","BTCUSD",1749141639383,1.05879716,103800.0,103790.0,0.32064]
["bitfinex","BTCUSD",1749141639798,1.05979716,103800.0,103790.0,0.3206]
["bitfinex","BTCUSD",1749141640014,1.39979716,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1749141640234,0.85653144,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141640456,0.95149027,103790.0,103780.0,0.01377343]
["bitfinex","BTCUSD",1749141640668,0.95149027,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141640869,1.64709754,103790.0,103780.0,0.32138269]
["bitfinex","BTCUSD",1749141641073,1.67637262,103790.0,103780.0,0.01377353]
["bitfinex","BTCUSD",1749141641284,1.67637262,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141641495,1.67651129,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141641929,6.03090402,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141642140,6.72751129,103790.0,103780.0,0.00678269]
["bitfinex","BTCUSD",1749141642359,1.67751129,103790.0,103780.0,0.00678269]
["bitfinex","BTCUSD",1749141642571,0.98290402,103790.0,103780.0,0.00678269]
["bitfinex","BTCUSD",1749141643001,1.67851129,103790.0,103780.0,0.00678269]
["bitfinex","BTCUSD",1749141643208,1.67851129,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141643209,1.67751129,103790.0,103780.0,0.00478269]
["bitfinex","BTCUSD",1749141643570,1.68696391,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141644547,1.6887646,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141644765,0.99315733,103790.0,103780.0,0.00578269]
["bitfinex","BTCUSD",1749141645203,0.5052708,103790.0,103780.0,0.19849804]
["bitfinex","BTCUSD",1749141645414,0.22454019,103790.0,103780.0,1.43541947]
["bitfinex","BTCUSD",1749141645630,0.21490563,103790.0,103780.0,1.26802578]
["bitfinex","BTCUSD",1749141645847,0.21490563,103790.0,103780.0,0.57241835]
["bitfinex","BTCUSD",1749141646361,0.00293936,103790.0,103780.0,1.84318799]
["bitfinex","BTCUSD",1749141646635,0.21390517,103790.0,103780.0,0.5062392]
["bitfinex","BTCUSD",1749141646870,0.21490517,103790.0,103780.0,1.12167455]
["bitfinex","BTCUSD",1749141647070,0.21490517,103790.0,103780.0,1.13131016]
["bitfinex","BTCUSD",1749141647281,0.2052708,103790.0,103780.0,0.02892296]
["bitfinex","BTCUSD",1749141647489,0.29963176,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141647939,0.2052708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141649193,0.2052708,103790.0,103780.0,0.32742269]
["bitfinex","BTCUSD",1749141649402,0.2052708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141649610,0.2052708,103790.0,103780.0,0.32742269]
["bitfinex","BTCUSD",1749141650446,0.2052708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141650707,0.2052708,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141651218,0.2052708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141651813,0.2052708,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141652472,0.2052708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141652676,0.2052708,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141652891,0.8983708,103790.0,103780.0,0.01078269]
["bitfinex","BTCUSD",1749141653102,0.99741142,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141653313,0.94431142,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141653557,0.60431142,103790.0,103780.0,0.32738269]
["bitfinex","BTCUSD",1749141654496,0.60431142,103790.0,103780.0,0.42738269]
["bitfinex","BTCUSD",1749141655921,0.60431142,103790.0,103780.0,0.09578269]
["bitfinex","BTCUSD",1749141656584,0.30431142,103790.0,103780.0,0.09578269]
["bitfinex","BTCUSD",1749141656824,0.2052708,103790.0,103780.0,0.20794893]
["bitfinex","BTCUSD",1749141657045,0.2052708,103790.0,103780.0,0.55084893]
["bitfinex","BTCUSD",1749141657280,0.2052708,103790.0,103780.0,1.2721562]
["bitfinex","BTCUSD",1749141657491,0.2052708,103790.0,103780.0,0.57654893]
["bitfinex","BTCUSD",1749141657708,0.2052708,103790.0,103780.0,0.10498893]
["bitfinex","BTCUSD",1749141657935,0.2052708,103790.0,103780.0,0.55034893]
["bitfinex","BTCUSD",1749141658360,0.2052708,103790.0,103780.0,0.77840004]
["bitfinex","BTCUSD",1749141658570,0.2052708,103790.0,103780.0,0.57604893]
["bitfinex","BTCUSD",1749141659443,0.2052708,103790.0,103780.0,0.10498893]
["bitfinex","BTCUSD",1749141659657,0.2052708,103790.0,103780.0,0.52450893]
["bitfinex","BTCUSD",1749141660119,0.2052708,103790.0,103780.0,0.55190893]
["bitfinex","BTCUSD",1749141661036,0.2052708,103790.0,103780.0,0.52450893]
["bitfinex","BTCUSD",1749141661687,0.2052708,103790.0,103780.0,0.55040893]
["bitfinex","BTCUSD",1749141661964,0.2052708,103790.0,103780.0,0.57620893]
["bitfinex","BTCUSD",1749141662229,0.02220782,103790.0,103780.0,1.49343754]
["bitfinex","BTCUSD",1749141662423,0.234174,103790.0,103780.0,1.49530834]
["bitfinex","BTCUSD",1749141662634,0.234174,103790.0,103780.0,1.50494345]
["bitfinex","BTCUSD",1749141662635,0.01257345,103790.0,103780.0,1.50494345]
["bitfinex","BTCUSD",1749141662861,0.03184229,103790.0,103780.0,1.50494345]
["bitfinex","BTCUSD",1749141663075,0.23417391,103790.0,103780.0,1.49530834]
["bitfinex","BTCUSD",1749141663288,0.22453982,103790.0,103780.0,0.79006577]
["bitfinex","BTCUSD",1749141663511,0.20527098,103790.0,103780.0,0.21945484]
["bitfinex","BTCUSD",1749141663750,0.20527098,103790.0,103780.0,0.52450893]
["bitfinex","BTCUSD",1749141665019,0.20527098,103790.0,103780.0,0.10498893]
["bitfinex","BTCUSD",1749141665237,0.20527098,103790.0,103780.0,0.52450893]
["bitfinex","BTCUSD",1749141666527,0.20527098,103790.0,103780.0,0.10498893]
["bitfinex","BTCUSD",1749141666743,0.99377216,103790.0,103780.0,0.10498893]
["bitfinex","BTCUSD",1749141667002,1.68937943,103790.0,103780.0,0.09578269]
["bitfinex","BTCUSD",1749141667210,6.73937943,103790.0,103780.0,0.09578269]
["bitfinex","BTCUSD",1749141667643,6.73937943,103790.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141667644,5.85618058,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141667861,7.39674271,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141668068,6.40113544,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141668312,7.12836715,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141668514,7.39774271,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141668942,7.26297642,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141669167,7.66674271,103770.0,103760.0,0.1754837]
["bitfinex","BTCUSD",1749141669384,6.97813544,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141669603,6.46487986,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141670032,7.17714771,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141670241,7.28010771,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141670459,7.29464856,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141670677,7.32343611,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141670897,6.63382884,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141671111,7.32943611,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141671317,7.36006055,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141671522,8.05566782,103770.0,103760.0,0.1764837]
["bitfinex","BTCUSD",1749141671750,0.16284085,103760.0,103750.0,0.08722776]
["bitfinex","BTCUSD",1749141671978,0.16284085,103760.0,103730.0,0.03266185]
["bitfinex","BTCUSD",1749141671979,6.38278939,103740.0,103730.0,0.03266185]
["bitfinex","BTCUSD",1749141672205,7.13002543,103740.0,103730.0,0.03266185]
["bitfinex","BTCUSD",1749141672637,7.15897043,103740.0,103730.0,0.03266185]
["bitfinex","BTCUSD",1749141672848,6.32718258,103740.0,103730.0,0.03266185]
["bitfinex","BTCUSD",1749141673075,6.32718258,103740.0,103730.0,0.04167369]
["bitfinex","BTCUSD",1749141673076,0.81206796,103740.0,103730.0,0.04167369]
["bitfinex","BTCUSD",1749141673291,0.81206796,103740.0,103730.0,0.08546185]
["bitfinex","BTCUSD",1749141673533,0.81920654,103740.0,103730.0,0.09548068]
["bitfinex","BTCUSD",1749141673738,0.81920654,103740.0,103730.0,0.08646185]
["bitfinex","BTCUSD",1749141674168,0.82520654,103740.0,103730.0,0.08646185]
["bitfinex","BTCUSD",1749141674393,0.92303477,103740.0,103730.0,0.08646185]
["bitfinex","BTCUSD",1749141674609,0.91003477,103740.0,103730.0,0.04168072]
["bitfinex","BTCUSD",1749141674844,0.91203477,103740.0,103730.0,0.03366185]
["bitfinex","BTCUSD",1749141675056,0.91203477,103740.0,103730.0,0.04268082]
["bitfinex","BTCUSD",1749141675266,1.60764204,103740.0,103730.0,0.03366185]
["bitfinex","BTCUSD",1749141675469,1.60764204,103740.0,103730.0,0.04268473]
["bitfinex","BTCUSD",1749141675679,1.60764204,103740.0,103730.0,0.0426848]
["bitfinex","BTCUSD",1749141675923,0.92449304,103740.0,103730.0,0.04268478]
["bitfinex","BTCUSD",1749141676133,0.92449304,103740.0,103730.0,0.04268465]
["bitfinex","BTCUSD",1749141676596,1.61064204,103740.0,103730.0,0.04268465]
["bitfinex","BTCUSD",1749141677524,1.61064204,103740.0,103730.0,0.04262001]
["bitfinex","BTCUSD",1749141677770,0.91503477,103740.0,103730.0,0.04261999]
["bitfinex","BTCUSD",1749141678011,0.51720654,103740.0,103730.0,0.09751977]
["bitfinex","BTCUSD",1749141678512,0.49792824,103740.0,103730.0,0.32795724]
["bitfinex","BTCUSD",1749141678754,0.49792824,103740.0,103730.0,0.52144866]
["bitfinex","BTCUSD",1749141678992,0.49792824,103740.0,103730.0,1.60051689]
["bitfinex","BTCUSD",1749141678993,0.00513858,103740.0,103730.0,1.60051689]
["bitfinex","BTCUSD",1749141679227,0.00513858,103740.0,103730.0,1.64802901]
["bitfinex","BTCUSD",1749141679445,0.00513858,103740.0,103730.0,1.63907256]
["bitfinex","BTCUSD",1749141679659,0.00213858,103740.0,103730.0,1.65056979]
["bitfinex","BTCUSD",1749141679876,0.01927236,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1749141680144,0.01927051,103780.0,103770.0,0.21200666]
["bitfinex","BTCUSD",1749141680380,0.02106962,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1749141680620,0.20235093,103780.0,103770.0,0.35454085]
["bitfinex","BTCUSD",1749141680877,0.20237044,103770.0,103760.0,0.79709335]
["bitfinex","BTCUSD",1749141681094,0.21200685,103770.0,103760.0,0.61350558]
["bitfinex","BTCUSD",1749141681321,0.21200685,103770.0,103760.0,0.42832546]
["bitfinex","BTCUSD",1749141681541,0.21200685,103770.0,103760.0,0.7329]
["bitfinex","BTCUSD",1749141681761,0.21200685,103770.0,103760.0,0.74184268]
["bitfinex","BTCUSD",1749141681979,0.21200685,103770.0,103760.0,0.74184273]
["bitfinex","BTCUSD",1749141682195,0.21200685,103770.0,103760.0,0.7329]
["bitfinex","BTCUSD",1749141682460,0.3093957,103770.0,103760.0,0.49488272]
["bitfinex","BTCUSD",1749141682690,0.3093957,103770.0,103760.0,0.42896]
["bitfinex","BTCUSD",1749141682917,0.3093957,103770.0,103760.0,0.43792034]
["bitfinex","BTCUSD",1749141683141,1.00600297,103770.0,103760.0,0.11748034]
["bitfinex","BTCUSD",1749141683367,1.00600297,103770.0,103760.0,0.43984042]
["bitfinex","BTCUSD",1749141683601,1.30600297,103770.0,103760.0,0.01396024]
["bitfinex","BTCUSD",1749141683843,1.30500297,103770.0,103760.0,0.32528]
["bitfinex","BTCUSD",1749141684504,0.50238993,103760.0,103750.0,0.10348]
["bitfinex","BTCUSD",1749141684735,1.1979972,103760.0,103750.0,0.10348]
["bitfinex","BTCUSD",1749141684957,1.293248,103760.0,103750.0,0.42552]
["bitfinex","BTCUSD",1749141685409,1.293248,103760.0,103750.0,0.10348]
["bitfinex","BTCUSD",1749141685619,1.293248,103760.0,103730.0,0.40798]
["bitfinex","BTCUSD",1749141685620,0.20242895,103740.0,103730.0,0.40798]
["bitfinex","BTCUSD",1749141685842,0.20242895,103740.0,103730.0,0.7387455]
["bitfinex","BTCUSD",1749141686089,0.20242895,103740.0,103730.0,0.72978]
["bitfinex","BTCUSD",1749141686345,0.20242895,103740.0,103730.0,0.73858551]
["bitfinex","BTCUSD",1749141686570,0.20242895,103740.0,103730.0,0.7385856]
["bitfinex","BTCUSD",1749141686784,0.20242895,103740.0,103730.0,0.0636656]
["bitfinex","BTCUSD",1749141687004,0.29561287,103740.0,103730.0,0.03764572]
["bitfinex","BTCUSD",1749141687220,0.59661287,103740.0,103730.0,0.01044572]
["bitfinex","BTCUSD",1749141687436,0.59661287,103740.0,103730.0,0.00148012]
["bitfinex","BTCUSD",1749141687672,0.59761287,103740.0,103730.0,0.32884012]
["bitfinex","BTCUSD",1749141688088,0.59761287,103740.0,103730.0,0.32284012]
["bitfinex","BTCUSD",1749141688300,0.59861287,103740.0,103730.0,0.32684012]
["bitfinex","BTCUSD",1749141688746,0.59761287,103740.0,103730.0,0.32560012]
["bitfinex","BTCUSD",1749141688955,0.59861287,103740.0,103730.0,0.32660012]
["bitfinex","BTCUSD",1749141689798,0.50542895,103740.0,103730.0,0.32660012]
["bitfinex","BTCUSD",1749141690096,0.50542895,103740.0,103730.0,0.33556572]
["bitfinex","BTCUSD",1749141690311,0.60051676,103740.0,103730.0,0.33556596]
["bitfinex","BTCUSD",1749141690735,0.60051676,103740.0,103730.0,0.00548012]
["bitfinex","BTCUSD",1749141690955,0.60231745,103740.0,103730.0,0.32624012]
["bitfinex","BTCUSD",1749141691140,0.60231745,103740.0,103730.0,0.32628012]
["bitfinex","BTCUSD",1749141691373,0.60231745,103740.0,103730.0,0.33524603]
["bitfinex","BTCUSD",1749141691602,0.60231745,103740.0,103730.0,0.33524592]
["bitfinex","BTCUSD",1749141691828,0.60231745,103740.0,103730.0,0.33504591]
["bitfinex","BTCUSD",1749141692017,0.60231745,103740.0,103730.0,0.33504611]
["bitfinex","BTCUSD",1749141692271,0.50722964,103740.0,103730.0,0.07118557]
["bitfinex","BTCUSD",1749141692510,0.21686884,103740.0,103730.0,0.49510529]
["bitfinex","BTCUSD",1749141692770,0.21686884,103740.0,103730.0,1.18174739]
["bitfinex","BTCUSD",1749141692993,0.20722964,103740.0,103730.0,1.19989144]
["bitfinex","BTCUSD",1749141693198,0.20722964,103740.0,103730.0,0.08036398]
["bitfinex","BTCUSD",1749141693414,0.20722964,103740.0,103730.0,1.22403257]
["bitfinex","BTCUSD",1749141693415,0.21686865,103740.0,103730.0,1.22403257]
["bitfinex","BTCUSD",1749141693632,0.21686865,103740.0,103730.0,1.43612062]
["bitfinex","BTCUSD",1749141693633,0.01927793,103740.0,103730.0,1.43612062]
["bitfinex","BTCUSD",1749141693843,0.01927793,103740.0,103730.0,1.41684029]
["bitfinex","BTCUSD",1749141693844,0.03855587,103740.0,103730.0,1.41684029]
["bitfinex","BTCUSD",1749141694054,0.03855587,103740.0,103730.0,1.42650534]
["bitfinex","BTCUSD",1749141694269,0.02891667,103740.0,103730.0,1.42715667]
["bitfinex","BTCUSD",1749141694480,0.00963874,103740.0,103730.0,1.43614504]
["bitfinex","BTCUSD",1749141694691,0.01927766,103740.0,103730.0,1.43614498]
["bitfinex","BTCUSD",1749141694904,0.00963818,103750.0,103740.0,0.0535]
["bitfinex","BTCUSD",1749141695117,0.02891444,103750.0,103740.0,0.98175287]
["bitfinex","BTCUSD",1749141695333,0.02891444,103750.0,103740.0,0.97934318]
["bitfinex","BTCUSD",1749141695562,0.20238956,103760.0,103750.0,0.25590954]
["bitfinex","BTCUSD",1749141695782,0.20236988,103770.0,103760.0,0.027]
["bitfinex","BTCUSD",1749141695997,0.21200703,103770.0,103760.0,0.027]
["bitfinex","BTCUSD",1749141696207,0.21200703,103770.0,103760.0,0.03619731]
["bitfinex","BTCUSD",1749141696435,0.21200703,103770.0,103760.0,0.07168402]
["bitfinex","BTCUSD",1749141697281,0.20237062,103770.0,103760.0,0.07168402]
["bitfinex","BTCUSD",1749141697503,0.20237062,103770.0,103760.0,0.06269731]
["bitfinex","BTCUSD",1749141697765,0.20237062,103770.0,103760.0,0.07167404]
["bitfinex","BTCUSD",1749141697972,0.20437062,103770.0,103760.0,0.07367422]
["bitfinex","BTCUSD",1749141698187,0.21400685,103770.0,103760.0,1.38752337]
["bitfinex","BTCUSD",1749141698395,0.23327967,103770.0,103760.0,1.43776026]
["bitfinex","BTCUSD",1749141698601,0.02127199,103770.0,103760.0,1.44739723]
["bitfinex","BTCUSD",1749141698834,0.0309084,103770.0,103760.0,1.4281232]
["bitfinex","BTCUSD",1749141699086,0.002,103770.0,103760.0,2.48482509]
["bitfinex","BTCUSD",1749141699518,0.00963493,103780.0,103770.0,1.33492696]
["bitfinex","BTCUSD",1749141699739,0.02890571,103780.0,103770.0,1.34596835]
["bitfinex","BTCUSD",1749141699957,0.01927023,103780.0,103770.0,1.33633231]
["bitfinex","BTCUSD",1749141700183,0.21196618,103790.0,103780.0,0.22652744]
["bitfinex","BTCUSD",1749141700424,0.21205129,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1749141700659,0.19274156,103810.0,103790.0,1.10879292]
["bitfinex","BTCUSD",1749141700660,0.20237454,103810.0,103790.0,1.10879292]
["bitfinex","BTCUSD",1749141700890,0.0290423,103810.0,103800.0,0.60946072]
["bitfinex","BTCUSD",1749141701107,0.22170206,103810.0,103800.0,0.41817826]
["bitfinex","BTCUSD",1749141701359,0.19265966,103810.0,103800.0,0.87087388]
["bitfinex","BTCUSD",1749141701604,0.22155758,103810.0,103800.0,0.86124034]
["bitfinex","BTCUSD",1749141701830,0.19274658,103830.0,103820.0,0.3954]
["bitfinex","BTCUSD",1749141702047,0.19274658,103830.0,103820.0,1.53347278]
["bitfinex","BTCUSD",1749141702264,0.01926122,103830.0,103820.0,1.75991799]
["bitfinex","BTCUSD",1749141702482,0.02889216,103830.0,103820.0,1.76954939]
["bitfinex","BTCUSD",1749141702701,0.02889225,103830.0,103820.0,1.76954939]
["bitfinex","BTCUSD",1749141702929,0.21188433,103830.0,103820.0,0.8427744]
["bitfinex","BTCUSD",1749141703146,0.22895218,103830.0,103820.0,0.48799355]
["bitfinex","BTCUSD",1749141703369,0.21192496,103810.0,103800.0,0.25072]
["bitfinex","BTCUSD",1749141703593,0.21192496,103810.0,103800.0,0.3542]
["bitfinex","BTCUSD",1749141703807,0.21192496,103810.0,103800.0,0.86675822]
["bitfinex","BTCUSD",1749141704027,0.01926475,103810.0,103800.0,1.66150695]
["bitfinex","BTCUSD",1749141704330,0.20228954,103820.0,103800.0,1.66150695]
["bitfinex","BTCUSD",1749141704331,0.22153679,103820.0,103810.0,0.25899245]
["bitfinex","BTCUSD",1749141704558,0.001,103830.0,103820.0,0.25897296]
["bitfinex","BTCUSD",1749141704797,0.86979726,103850.0,103830.0,0.0566]
["bitfinex","BTCUSD",1749141704798,0.56979726,103850.0,103830.0,0.0566]
["bitfinex","BTCUSD",1749141705030,0.56979726,103850.0,103830.0,0.33684096]
["bitfinex","BTCUSD",1749141705031,0.0385191,103840.0,103830.0,0.33684096]
["bitfinex","BTCUSD",1749141705241,0.028889,103840.0,103830.0,0.68468555]
["bitfinex","BTCUSD",1749141705447,0.0385191,103840.0,103830.0,0.70285508]
["bitfinex","BTCUSD",1749141705661,0.00962945,103840.0,103830.0,1.42263367]
["bitfinex","BTCUSD",1749141705899,0.01940161,103850.0,103840.0,0.29103432]
["bitfinex","BTCUSD",1749141706150,0.00014428,103850.0,103840.0,0.98664159]
["bitfinex","BTCUSD",1749141706380,0.19261357,103880.0,103870.0,0.055]
["bitfinex","BTCUSD",1749141706620,0.19261357,103880.0,103870.0,0.4804]
["bitfinex","BTCUSD",1749141706858,0.19261357,103880.0,103870.0,0.4254]
["bitfinex","BTCUSD",1749141707322,0.2310786,103860.0,103850.0,0.87156315]
["bitfinex","BTCUSD",1749141707549,0.2310786,103860.0,103850.0,1.30651195]
["bitfinex","BTCUSD",1749141707774,0.22145109,103860.0,103850.0,1.28725425]
["bitfinex","BTCUSD",1749141708004,0.19256691,103860.0,103850.0,1.08504085]
["bitfinex","BTCUSD",1749141708466,0.19256691,103860.0,103850.0,1.08484085]
["bitfinex","BTCUSD",1749141708698,0.19356691,103860.0,103850.0,0.76516085]
["bitfinex","BTCUSD",1749141708926,0.19356691,103860.0,103850.0,1.26476545]
["bitfinex","BTCUSD",1749141709116,0.21282295,103860.0,103850.0,1.30819318]
["bitfinex","BTCUSD",1749141709381,0.21282295,103860.0,103850.0,1.30819337]
["bitfinex","BTCUSD",1749141709603,0.22245073,103860.0,103850.0,1.08972085]
["bitfinex","BTCUSD",1749141709822,0.21282331,103860.0,103850.0,1.08972085]
["bitfinex","BTCUSD",1749141710044,0.21282331,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1749141710262,0.21282331,103860.0,103850.0,0.32964]
["bitfinex","BTCUSD",1749141711331,0.21282331,103860.0,103850.0,0.3294]
["bitfinex","BTCUSD",1749141712051,0.21282331,103860.0,103850.0,0.3847]
["bitfinex","BTCUSD",1749141712262,0.21282331,103860.0,103850.0,0.06034]
["bitfinex","BTCUSD",1749141712475,0.36282331,103860.0,103850.0,0.38442]
["bitfinex","BTCUSD",1749141713365,0.36282331,103860.0,103850.0,0.06034]
["bitfinex","BTCUSD",1749141713572,0.36282331,103860.0,103850.0,0.38414]
["bitfinex","BTCUSD",1749141715992,0.36282331,103860.0,103850.0,0.06034]
["bitfinex","BTCUSD",1749141716207,0.36282331,103860.0,103850.0,0.38594702]
["bitfinex","BTCUSD",1749141716419,0.36282331,103860.0,103850.0,0.38354]
["bitfinex","BTCUSD",1749141716640,0.35319525,103860.0,103850.0,0.38354]
["bitfinex","BTCUSD",1749141716862,0.22245017,103860.0,103850.0,1.20984276]
["bitfinex","BTCUSD",1749141717130,0.24170649,103860.0,103850.0,1.22910037]
["bitfinex","BTCUSD",1749141717394,0.2224512,103860.0,103850.0,0.60992475]
["bitfinex","BTCUSD",1749141717673,0.2224512,103860.0,103850.0,0.40771012]
["bitfinex","BTCUSD",1749141717908,0.21282332,103860.0,103850.0,0.50356085]
["bitfinex","BTCUSD",1749141718330,0.21282332,103860.0,103850.0,0.71540475]
["bitfinex","BTCUSD",1749141718581,0.21282332,103860.0,103850.0,0.50356085]
["bitfinex","BTCUSD",1749141718787,0.20319516,103860.0,103850.0,0.50324085]
["bitfinex","BTCUSD",1749141719413,0.001,103860.0,103850.0,0.70533538]
["bitfinex","BTCUSD",1749141719670,0.001,103860.0,103850.0,0.7245929]
["bitfinex","BTCUSD",1749141719876,0.02025538,103860.0,103850.0,0.7245929]
["bitfinex","BTCUSD",1749141720308,0.001,103860.0,103850.0,0.7245929]
["bitfinex","BTCUSD",1749141720527,0.001,103860.0,103850.0,1.3245111]
["bitfinex","BTCUSD",1749141720807,0.001,103860.0,103850.0,1.7415861]
["bitfinex","BTCUSD",1749141721074,0.001,103860.0,103850.0,1.75069138]
["bitfinex","BTCUSD",1749141721318,0.49263199,103900.0,103890.0,0.41034085]
["bitfinex","BTCUSD",1749141721319,0.23098946,103900.0,103890.0,0.41034085]
["bitfinex","BTCUSD",1749141721554,0.20226157,103900.0,103890.0,1.08786085]
["bitfinex","BTCUSD",1749141721797,0.20226157,103900.0,103890.0,1.08778085]
["bitfinex","BTCUSD",1749141722513,0.028886,103940.0,103910.0,0.35454085]
["bitfinex","BTCUSD",1749141722749,0.4814639,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1749141722991,0.47184436,103950.0,103940.0,1.55523943]
["bitfinex","BTCUSD",1749141723256,0.47232541,103950.0,103940.0,1.55523943]
["bitfinex","BTCUSD",1749141723715,0.47232541,103950.0,103940.0,1.58434352]
["bitfinex","BTCUSD",1749141723936,0.47232541,103950.0,103940.0,1.95873479]
["bitfinex","BTCUSD",1749141724145,0.47232541,103950.0,103940.0,1.69339479]
["bitfinex","BTCUSD",1749141724364,0.47332541,103950.0,103940.0,1.69639479]
["bitfinex","BTCUSD",1749141724570,0.46370009,103950.0,103940.0,1.69639479]
["bitfinex","BTCUSD",1749141724815,0.46270009,103950.0,103940.0,1.68430352]
["bitfinex","BTCUSD",1749141725034,0.46270009,103950.0,103940.0,1.68416548]
["bitfinex","BTCUSD",1749141725253,0.48293889,103950.0,103940.0,1.74676548]
["bitfinex","BTCUSD",1749141725467,0.4829388,103950.0,103940.0,1.75076548]
["bitfinex","BTCUSD",1749141725693,0.50217853,103950.0,103940.0,1.37412567]
["bitfinex","BTCUSD",1749141725905,0.69457928,103950.0,103940.0,1.06800364]
["bitfinex","BTCUSD",1749141726118,0.69557928,103950.0,103940.0,1.69416324]
["bitfinex","BTCUSD",1749141726332,0.68595983,103950.0,103940.0,0.54552409]
["bitfinex","BTCUSD",1749141726543,0.49355936,103950.0,103940.0,0.96412372]
["bitfinex","BTCUSD",1749141726758,0.67634001,103950.0,103940.0,0.67544]
["bitfinex","BTCUSD",1749141726990,0.67634001,103950.0,103940.0,0.73342]
["bitfinex","BTCUSD",1749141727210,0.67634001,103950.0,103940.0,0.7335]
["bitfinex","BTCUSD",1749141727473,0.67634001,103950.0,103940.0,0.0649]
["bitfinex","BTCUSD",1749141727474,0.67534001,103950.0,103940.0,0.0649]
["bitfinex","BTCUSD",1749141727693,0.77042113,103950.0,103940.0,0.00786201]
["bitfinex","BTCUSD",1749141727917,1.07042113,103950.0,103940.0,0.00786201]
["bitfinex","BTCUSD",1749141728139,1.08786796,103950.0,103940.0,0.00786201]
["bitfinex","BTCUSD",1749141728355,1.08686796,103950.0,103940.0,0.32248]
["bitfinex","BTCUSD",1749141728581,1.09562232,103950.0,103940.0,0.32248]
["bitfinex","BTCUSD",1749141728792,1.07042113,103950.0,103940.0,0.32648]
["bitfinex","BTCUSD",1749141729015,0.21170065,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1749141729234,0.20209777,103910.0,103900.0,0.16078]
["bitfinex","BTCUSD",1749141729503,0.20209777,103910.0,103900.0,0.48306]
["bitfinex","BTCUSD",1749141729735,0.20209777,103910.0,103900.0,0.51124318]
["bitfinex","BTCUSD",1749141730152,0.20209777,103910.0,103900.0,0.06944085]
["bitfinex","BTCUSD",1749141730363,0.20209777,103910.0,103900.0,0.39156085]
["bitfinex","BTCUSD",1749141730582,0.300978,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1749141730820,0.300978,103910.0,103900.0,0.32296]
["bitfinex","BTCUSD",1749141731040,0.2117212,103910.0,103900.0,0.32296]
["bitfinex","BTCUSD",1749141731223,0.21172139,103910.0,103900.0,1.06919405]
["bitfinex","BTCUSD",1749141731503,0.20209787,103910.0,103900.0,1.06919405]
["bitfinex","BTCUSD",1749141731715,0.20309787,103910.0,103900.0,0.47227585]
["bitfinex","BTCUSD",1749141732357,0.20309787,103910.0,103900.0,0.39520085]
["bitfinex","BTCUSD",1749141732785,0.20309787,103910.0,103900.0,0.58769363]
["bitfinex","BTCUSD",1749141732996,0.22234492,103910.0,103900.0,1.19723628]
["bitfinex","BTCUSD",1749141733208,0.22334492,103910.0,103900.0,1.03323631]
["bitfinex","BTCUSD",1749141733431,0.20409796,103910.0,103900.0,1.03323631]
["bitfinex","BTCUSD",1749141733647,0.20309796,103910.0,103900.0,1.03323631]
["bitfinex","BTCUSD",1749141733865,0.20309796,103910.0,103900.0,1.23635345]
["bitfinex","BTCUSD",1749141734071,0.20309796,103910.0,103900.0,0.71227631]
["bitfinex","BTCUSD",1749141734277,0.20309796,103910.0,103900.0,1.02437168]
["bitfinex","BTCUSD",1749141734494,0.20309796,103910.0,103900.0,1.21686446]
["bitfinex","BTCUSD",1749141734731,0.20309796,103910.0,103900.0,1.226489]
["bitfinex","BTCUSD",1749141734943,0.20309796,103910.0,103900.0,1.02437168]
["bitfinex","BTCUSD",1749141735196,0.20309796,103910.0,103900.0,0.62657089]
["bitfinex","BTCUSD",1749141735197,0.2127213,103910.0,103900.0,0.62657089]
["bitfinex","BTCUSD",1749141735408,0.20309787,103910.0,103900.0,1.21686446]
["bitfinex","BTCUSD",1749141735633,0.001,103910.0,103900.0,1.2548643]
["bitfinex","BTCUSD",1749141735874,0.01062297,103910.0,103900.0,1.68156329]
["bitfinex","BTCUSD",1749141736096,0.001,103910.0,103900.0,1.68156329]
["bitfinex","BTCUSD",1749141736314,0.001,103910.0,103900.0,1.67912329]
["bitfinex","BTCUSD",1749141736756,0.001,103910.0,103900.0,1.71201904]
["bitfinex","BTCUSD",1749141737198,0.21272101,103910.0,103900.0,1.13811438]
["bitfinex","BTCUSD",1749141737424,0.22234463,103910.0,103900.0,1.69953295]
["bitfinex","BTCUSD",1749141737642,0.21272158,103910.0,103900.0,1.67066025]
["bitfinex","BTCUSD",1749141737854,0.01062306,103910.0,103900.0,1.69953286]
["bitfinex","BTCUSD",1749141738071,0.001,103910.0,103900.0,1.71092124]
["bitfinex","BTCUSD",1749141738289,0.95461923,103950.0,103940.0,0.35454085]
["bitfinex","BTCUSD",1749141738290,0.68347813,103950.0,103940.0,0.35454085]
["bitfinex","BTCUSD",1749141738520,0.68395888,103950.0,103940.0,1.212946]
["bitfinex","BTCUSD",1749141738740,0.67433952,103950.0,103940.0,0.25848695]
["bitfinex","BTCUSD",1749141738978,0.67433952,103950.0,103940.0,0.6778]
["bitfinex","BTCUSD",1749141739682,0.67733952,103950.0,103940.0,0.6778]
["bitfinex","BTCUSD",1749141739916,0.67733952,103950.0,103940.0,0.6798]
["bitfinex","BTCUSD",1749141740122,0.67433952,103950.0,103940.0,0.88183963]
["bitfinex","BTCUSD",1749141740341,0.66571989,103950.0,103940.0,0.8722187]
["bitfinex","BTCUSD",1749141740546,0.66571989,103950.0,103940.0,0.88183945]
["bitfinex","BTCUSD",1749141740749,0.67433952,103950.0,103940.0,0.88183945]
["bitfinex","BTCUSD",1749141740952,0.67433952,103950.0,103940.0,0.90108048]
["bitfinex","BTCUSD",1749141741158,0.47231915,103950.0,103940.0,1.49999849]
["bitfinex","BTCUSD",1749141741371,0.48193841,103950.0,103940.0,1.51453934]
["bitfinex","BTCUSD",1749141741583,0.48193832,103950.0,103940.0,1.52566613]
["bitfinex","BTCUSD",1749141741799,0.48193832,103950.0,103940.0,1.52366613]
["bitfinex","BTCUSD",1749141742026,0.46269979,103950.0,103940.0,1.52766613]
["bitfinex","BTCUSD",1749141742249,0.46269979,103950.0,103940.0,1.86766613]
["bitfinex","BTCUSD",1749141742699,0.47231896,103950.0,103940.0,1.86766613]
["bitfinex","BTCUSD",1749141743166,0.48193832,103950.0,103940.0,1.86666613]
["bitfinex","BTCUSD",1749141743379,0.48193832,103950.0,103940.0,1.87807179]
["bitfinex","BTCUSD",1749141743601,0.48193832,103950.0,103940.0,1.86966613]
["bitfinex","BTCUSD",1749141743602,0.46269979,103950.0,103940.0,1.86966613]
["bitfinex","BTCUSD",1749141744277,0.47231896,103950.0,103940.0,1.86966613]
["bitfinex","BTCUSD",1749141744484,0.46269979,103950.0,103940.0,1.86966613]
["bitfinex","BTCUSD",1749141744691,0.46269979,103950.0,103940.0,1.86566613]
["bitfinex","BTCUSD",1749141744923,0.46269979,103950.0,103940.0,1.88257179]
["bitfinex","BTCUSD",1749141745575,0.46269979,103950.0,103940.0,1.93847179]
["bitfinex","BTCUSD",1749141745780,0.46269979,103950.0,103940.0,1.95367934]
["bitfinex","BTCUSD",1749141745990,0.48193841,103950.0,103940.0,1.52523934]
["bitfinex","BTCUSD",1749141746222,0.47231896,103950.0,103940.0,1.95263934]
["bitfinex","BTCUSD",1749141746450,0.46269979,103950.0,103940.0,1.95263934]
["bitfinex","BTCUSD",1749141746677,0.46269979,103950.0,103940.0,1.94123368]
["bitfinex","BTCUSD",1749141747108,0.46269979,103950.0,103940.0,1.34131548]
["bitfinex","BTCUSD",1749141747325,0.46269979,103950.0,103940.0,1.96047368]
["bitfinex","BTCUSD",1749141747991,0.67433952,103950.0,103940.0,0.69733434]
["bitfinex","BTCUSD",1749141748205,0.47231905,103950.0,103940.0,1.9575786]
["bitfinex","BTCUSD",1749141748414,0.47212664,103950.0,103940.0,1.9569119]
["bitfinex","BTCUSD",1749141748618,0.46250738,103950.0,103940.0,1.9569119]
["bitfinex","BTCUSD",1749141748833,0.47212664,103950.0,103940.0,1.9569119]
["bitfinex","BTCUSD",1749141749041,0.68376619,103950.0,103940.0,1.96068377]
["bitfinex","BTCUSD",1749141749290,0.68376619,103950.0,103940.0,1.52346349]
["bitfinex","BTCUSD",1749141749500,0.7030061,103950.0,103940.0,1.95764386]
["bitfinex","BTCUSD",1749141749743,0.67414748,103950.0,103940.0,0.67234666]
["bitfinex","BTCUSD",1749141749991,0.67414748,103950.0,103940.0,1.29248536]
["bitfinex","BTCUSD",1749141750205,0.67414748,103950.0,103940.0,0.68688751]
["bitfinex","BTCUSD",1749141750421,0.67414748,103950.0,103940.0,1.33185469]
["bitfinex","BTCUSD",1749141750643,0.67414748,103950.0,103940.0,1.31164714]
["bitfinex","BTCUSD",1749141750871,0.47212729,103950.0,103940.0,1.32126779]
["bitfinex","BTCUSD",1749141751082,0.69338546,103950.0,103940.0,1.93077289]
["bitfinex","BTCUSD",1749141751261,0.68376629,103950.0,103940.0,1.12381506]
["bitfinex","BTCUSD",1749141751503,0.49136665,103950.0,103940.0,1.33747516]
["bitfinex","BTCUSD",1749141751681,0.6741473,103950.0,103940.0,1.12581545]
["bitfinex","BTCUSD",1749141752132,0.6741473,103950.0,103940.0,0.7614279]
["bitfinex","BTCUSD",1749141752367,0.6741473,103950.0,103940.0,1.28694753]
["bitfinex","BTCUSD",1749141752592,0.67414693,103950.0,103940.0,1.94372741]
["bitfinex","BTCUSD",1749141752819,0.68376684,103950.0,103940.0,1.94931796]
["bitfinex","BTCUSD",1749141753028,0.46250738,103950.0,103940.0,1.96855815]
["bitfinex","BTCUSD",1749141753285,0.481746,103950.0,103940.0,1.52737461]
["bitfinex","BTCUSD",1749141753523,0.49136563,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141753741,0.50098545,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141753984,0.47212664,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141754200,0.48174609,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141754445,0.49136572,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141754667,0.48174609,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141755145,0.50098545,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141755409,0.46250738,103950.0,103940.0,1.95713461]
["bitfinex","BTCUSD",1749141755654,0.46250738,103950.0,103940.0,1.94192706]
["bitfinex","BTCUSD",1749141756603,0.46250738,103950.0,103940.0,1.34200886]
["bitfinex","BTCUSD",1749141756810,0.46250738,103950.0,103940.0,1.94192706]
["bitfinex","BTCUSD",1749141757251,0.47212674,103950.0,103940.0,1.35729343]
["bitfinex","BTCUSD",1749141757491,0.46250738,103950.0,103940.0,1.94192706]
["bitfinex","BTCUSD",1749141758174,0.46250738,103950.0,103940.0,1.94240706]
["bitfinex","BTCUSD",1749141759288,0.47212655,103950.0,103940.0,1.94240706]
["bitfinex","BTCUSD",1749141759779,0.46250738,103950.0,103940.0,1.94240706]
["bitfinex","BTCUSD",1749141760004,0.47919645,103950.0,103940.0,1.94240706]
["bitfinex","BTCUSD",1749141760234,0.46957719,103950.0,103940.0,1.95769547]
["bitfinex","BTCUSD",1749141760466,0.48881599,103950.0,103940.0,1.52745547]
["bitfinex","BTCUSD",1749141760691,0.67159794,103950.0,103940.0,1.47935295]
["bitfinex","BTCUSD",1749141760928,0.67159794,103950.0,103940.0,0.3324752]
["bitfinex","BTCUSD",1749141761152,0.67159794,103950.0,103940.0,0.37870096]
["bitfinex","BTCUSD",1749141761381,0.67159794,103950.0,103940.0,0.9620405]
["bitfinex","BTCUSD",1749141761630,0.67159794,103950.0,103940.0,1.59574067]
["bitfinex","BTCUSD",1749141761860,0.69083637,103950.0,103940.0,1.58501415]
["bitfinex","BTCUSD",1749141762099,0.70045637,103950.0,103940.0,1.60917547]
["bitfinex","BTCUSD",1749141762333,0.6908372,103950.0,103940.0,1.59955491]
["bitfinex","BTCUSD",1749141762552,0.48881692,103950.0,103940.0,1.60917519]
["bitfinex","BTCUSD",1749141762782,0.69083711,103950.0,103940.0,1.60917519]
["bitfinex","BTCUSD",1749141763020,0.4791971,103950.0,103940.0,1.60917519]
["bitfinex","BTCUSD",1749141763284,0.45995802,103950.0,103940.0,1.93388678]
["bitfinex","BTCUSD",1749141763505,0.45995802,103950.0,103940.0,1.33396858]
["bitfinex","BTCUSD",1749141763716,0.45995802,103950.0,103940.0,1.93388678]
["bitfinex","BTCUSD",1749141763956,0.45995802,103950.0,103940.0,1.33396858]
["bitfinex","BTCUSD",1749141764222,0.46957738,103950.0,103940.0,1.93388668]
["bitfinex","BTCUSD",1749141764459,0.47919701,103950.0,103940.0,1.93364668]
["bitfinex","BTCUSD",1749141764690,0.46957728,103950.0,103940.0,1.93464668]
["bitfinex","BTCUSD",1749141764903,0.6562199,103950.0,103940.0,1.3249082]
["bitfinex","BTCUSD",1749141765117,0.63698128,103950.0,103940.0,1.30566709]
["bitfinex","BTCUSD",1749141765330,0.63698128,103950.0,103940.0,1.32495531]
["bitfinex","BTCUSD",1749141765547,0.45064947,103950.0,103940.0,1.10450373]
["bitfinex","BTCUSD",1749141765767,0.45064947,103950.0,103940.0,2.01962767]
["bitfinex","BTCUSD",1749141765994,0.24862928,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141766212,0.2582491,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141766432,0.24862872,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141766650,0.2293901,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141766856,0.24862909,103950.0,103940.0,1.3537769]
["bitfinex","BTCUSD",1749141767078,0.23900936,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141767501,0.25824835,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141768137,0.24862872,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141768346,0.25824854,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141768550,0.25824844,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141768755,0.23900936,103950.0,103940.0,2.04762008]
["bitfinex","BTCUSD",1749141768960,0.25824835,103950.0,103940.0,2.03229186]
["bitfinex","BTCUSD",1749141769391,0.26786817,103950.0,103940.0,1.59957186]
["bitfinex","BTCUSD",1749141769661,0.44102974,103950.0,103940.0,1.09668586]
["bitfinex","BTCUSD",1749141769873,0.44102974,103950.0,103940.0,1.06768586]
["bitfinex","BTCUSD",1749141770506,0.44102974,103950.0,103940.0,0.74220586]
["bitfinex","BTCUSD",1749141770723,0.44102974,103950.0,103940.0,0.63005017]
["bitfinex","BTCUSD",1749141770958,0.44102974,103950.0,103940.0,0.61550932]
["bitfinex","BTCUSD",1749141771189,0.44102974,103950.0,103940.0,0.38382932]
["bitfinex","BTCUSD",1749141771408,0.44102974,103950.0,103940.0,0.70914932]
["bitfinex","BTCUSD",1749141771622,0.44102974,103950.0,103940.0,0.38382932]
["bitfinex","BTCUSD",1749141771842,0.44102974,103950.0,103940.0,0.26398679]
["bitfinex","BTCUSD",1749141771843,0.44108598,103950.0,103940.0,0.26398679]
["bitfinex","BTCUSD",1749141772050,0.44102974,103950.0,103940.0,0.44809055]
["bitfinex","BTCUSD",1749141772288,0.44102974,103950.0,103940.0,0.45961308]
["bitfinex","BTCUSD",1749141772516,0.44102974,103950.0,103940.0,1.15245626]
["bitfinex","BTCUSD",1749141773199,0.44102974,103950.0,103940.0,1.14845626]
["bitfinex","BTCUSD",1749141773431,0.44102974,103950.0,103940.0,1.15045626]
["bitfinex","BTCUSD",1749141773656,0.44102974,103950.0,103940.0,0.12941308]
["bitfinex","BTCUSD",1749141773657,0.44302974,103950.0,103940.0,0.12941308]
["bitfinex","BTCUSD",1749141773883,0.44302974,103950.0,103940.0,0.45433308]
["bitfinex","BTCUSD",1749141774821,0.44302974,103950.0,103940.0,0.44281055]
["bitfinex","BTCUSD",1749141775682,0.44302974,103950.0,103940.0,0.45433308]
["bitfinex","BTCUSD",1749141775892,0.44302974,103950.0,103940.0,0.45385308]
["bitfinex","BTCUSD",1749141776757,0.44302974,103950.0,103940.0,0.96243411]
["bitfinex","BTCUSD",1749141776758,0.43341011,103950.0,103940.0,0.96243411]
["bitfinex","BTCUSD",1749141776991,0.42379029,103950.0,103940.0,1.17811626]
["bitfinex","BTCUSD",1749141777209,0.42379029,103950.0,103940.0,0.45417308]
["bitfinex","BTCUSD",1749141777878,0.42379029,103950.0,103940.0,1.45899598]
["bitfinex","BTCUSD",1749141777879,0.46226909,103950.0,103940.0,1.45899598]
["bitfinex","BTCUSD",1749141778098,0.4430302,103950.0,103940.0,0.0364513]
["bitfinex","BTCUSD",1749141778319,0.60108237,103950.0,103940.0,0.34581308]
["bitfinex","BTCUSD",1749141778549,0.60108237,103950.0,103940.0,0.00957055]
["bitfinex","BTCUSD",1749141779035,1.29492555,103950.0,103940.0,0.32514]
["bitfinex","BTCUSD",1749141779249,1.66480555,103950.0,103940.0,0.0005]
["bitfinex","BTCUSD",1749141779469,6.71480555,103950.0,103940.0,0.32506]
["bitfinex","BTCUSD",1749141779688,6.71280555,103950.0,103940.0,0.0005]
["bitfinex","BTCUSD",1749141779908,0.21172101,103910.0,103900.0,0.10832]
["bitfinex","BTCUSD",1749141780354,0.30665217,103910.0,103900.0,0.10832]
["bitfinex","BTCUSD",1749141780583,0.31835217,103910.0,103900.0,0.43264]
["bitfinex","BTCUSD",1749141780816,0.21176179,103890.0,103880.0,0.11984253]
["bitfinex","BTCUSD",1749141781049,0.21176179,103890.0,103880.0,0.44416253]
["bitfinex","BTCUSD",1749141781280,0.21176179,103890.0,103880.0,0.44430678]
["bitfinex","BTCUSD",1749141781500,0.21176179,103890.0,103880.0,0.44418678]
["bitfinex","BTCUSD",1749141781939,0.21176179,103890.0,103880.0,0.43266425]
["bitfinex","BTCUSD",1749141782182,0.31055266,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141782401,0.61055266,103890.0,103880.0,0.32426425]
["bitfinex","BTCUSD",1749141782642,0.61055266,103890.0,103880.0,0.32418425]
["bitfinex","BTCUSD",1749141783085,0.66635266,103890.0,103880.0,0.32902425]
["bitfinex","BTCUSD",1749141783300,0.66635266,103890.0,103880.0,0.32402425]
["bitfinex","BTCUSD",1749141783518,0.66635266,103890.0,103880.0,0.32502425]
["bitfinex","BTCUSD",1749141783733,0.61155266,103890.0,103880.0,0.32902425]
["bitfinex","BTCUSD",1749141784157,0.61155266,103890.0,103880.0,0.33002425]
["bitfinex","BTCUSD",1749141784382,0.31155266,103890.0,103880.0,0.33002425]
["bitfinex","BTCUSD",1749141784613,0.20469367,103900.0,103880.0,0.33002425]
["bitfinex","BTCUSD",1749141784834,0.30837696,103890.0,103880.0,0.33002425]
["bitfinex","BTCUSD",1749141785307,0.75837696,103890.0,103880.0,0.32502425]
["bitfinex","BTCUSD",1749141785525,0.78767696,103890.0,103880.0,0.32710425]
["bitfinex","BTCUSD",1749141785950,0.78767696,103890.0,103880.0,0.00314425]
["bitfinex","BTCUSD",1749141786164,0.75937696,103890.0,103880.0,0.32706425]
["bitfinex","BTCUSD",1749141786409,0.75937696,103890.0,103880.0,0.32606425]
["bitfinex","BTCUSD",1749141786631,0.75937696,103890.0,103880.0,0.32706425]
["bitfinex","BTCUSD",1749141786850,0.75937696,103890.0,103880.0,0.32606425]
["bitfinex","BTCUSD",1749141787968,0.36276179,103890.0,103880.0,0.00214425]
["bitfinex","BTCUSD",1749141788186,0.36276216,103890.0,103880.0,1.29841755]
["bitfinex","BTCUSD",1749141788394,0.36276216,103890.0,103880.0,1.29601115]
["bitfinex","BTCUSD",1749141788628,0.35313678,103890.0,103880.0,0.49378425]
["bitfinex","BTCUSD",1749141789092,0.35313678,103890.0,103880.0,0.71048133]
["bitfinex","BTCUSD",1749141789306,0.35313678,103890.0,103880.0,0.5083251]
["bitfinex","BTCUSD",1749141789959,0.1798751,103890.0,103880.0,0.71048133]
["bitfinex","BTCUSD",1749141790174,0.38201188,103890.0,103880.0,0.5083251]
["bitfinex","BTCUSD",1749141790385,0.37238706,103890.0,103880.0,0.72010764]
["bitfinex","BTCUSD",1749141790611,0.37238706,103890.0,103880.0,0.73935969]
["bitfinex","BTCUSD",1749141790823,0.17987501,103890.0,103880.0,0.74898553]
["bitfinex","BTCUSD",1749141791035,0.17987483,103890.0,103880.0,0.74898553]
["bitfinex","BTCUSD",1749141791240,0.16062473,103890.0,103880.0,1.3490561]
["bitfinex","BTCUSD",1749141791657,0.17024964,103890.0,103880.0,0.74898553]
["bitfinex","BTCUSD",1749141791844,0.17024955,103890.0,103880.0,0.74898553]
["bitfinex","BTCUSD",1749141792091,0.38101189,103890.0,103880.0,0.73687332]
["bitfinex","BTCUSD",1749141792297,0.38101189,103890.0,103880.0,0.72873376]
["bitfinex","BTCUSD",1749141792506,0.37138707,103890.0,103880.0,0.71866764]
["bitfinex","BTCUSD",1749141792724,0.1692501,103890.0,103880.0,0.74854543]
["bitfinex","BTCUSD",1749141792968,0.17887501,103890.0,103880.0,0.75768528]
["bitfinex","BTCUSD",1749141793398,0.35213604,103890.0,103880.0,1.33883016]
["bitfinex","BTCUSD",1749141793619,0.38101134,103890.0,103880.0,0.73875959]
["bitfinex","BTCUSD",1749141793831,0.36176179,103890.0,103880.0,0.51686718]
["bitfinex","BTCUSD",1749141794053,0.36176179,103890.0,103880.0,0.51670718]
["bitfinex","BTCUSD",1749141794267,0.36176179,103890.0,103880.0,0.71934745]
["bitfinex","BTCUSD",1749141794484,0.36176179,103890.0,103880.0,0.71938763]
["bitfinex","BTCUSD",1749141794693,0.35213669,103890.0,103880.0,0.70976133]
["bitfinex","BTCUSD",1749141794906,0.37138735,103890.0,103880.0,0.72901365]
["bitfinex","BTCUSD",1749141795112,0.37138735,103890.0,103880.0,0.71922745]
["bitfinex","BTCUSD",1749141795380,0.37138735,103890.0,103880.0,0.69997494]
["bitfinex","BTCUSD",1749141795584,0.36176225,103890.0,103880.0,0.5074451]
["bitfinex","BTCUSD",1749141796006,0.36176225,103890.0,103880.0,0.51659125]
["bitfinex","BTCUSD",1749141796658,0.36176225,103890.0,103880.0,0.71874975]
["bitfinex","BTCUSD",1749141796866,0.36176225,103890.0,103880.0,0.51659342]
["bitfinex","BTCUSD",1749141797074,0.36176225,103890.0,103880.0,0.5074451]
["bitfinex","BTCUSD",1749141797297,0.36176225,103890.0,103880.0,0.11054425]
["bitfinex","BTCUSD",1749141797522,0.36176225,103890.0,103880.0,0.43378425]
["bitfinex","BTCUSD",1749141797736,0.35213687,103890.0,103880.0,0.43378425]
["bitfinex","BTCUSD",1749141798411,0.35213687,103890.0,103880.0,0.65651409]
["bitfinex","BTCUSD",1749141798626,0.36176215,103890.0,103880.0,0.71108143]
["bitfinex","BTCUSD",1749141798834,0.36176215,103890.0,103880.0,0.51808074]
["bitfinex","BTCUSD",1749141799047,0.36176215,103890.0,103880.0,0.71061058]
["bitfinex","BTCUSD",1749141799273,0.36176215,103890.0,103880.0,0.51808074]
["bitfinex","BTCUSD",1749141800616,0.36176215,103890.0,103880.0,0.19484074]
["bitfinex","BTCUSD",1749141800834,0.36176215,103890.0,103880.0,0.48964839]
["bitfinex","BTCUSD",1749141801259,0.36176215,103890.0,103880.0,0.11970754]
["bitfinex","BTCUSD",1749141801486,0.36176215,103890.0,103880.0,0.44462754]
["bitfinex","BTCUSD",1749141803061,0.36176215,103890.0,103880.0,0.44463487]
["bitfinex","BTCUSD",1749141803494,0.36176215,103890.0,103880.0,0.44455487]
["bitfinex","BTCUSD",1749141804145,0.36036215,103890.0,103880.0,0.44455487]
["bitfinex","BTCUSD",1749141804579,0.36036215,103890.0,103880.0,0.50335487]
["bitfinex","BTCUSD",1749141806333,0.36036215,103890.0,103880.0,0.44455487]
["bitfinex","BTCUSD",1749141806787,0.36036215,103890.0,103880.0,0.13117814]
["bitfinex","BTCUSD",1749141807039,0.36036215,103890.0,103880.0,0.44415487]
["bitfinex","BTCUSD",1749141807244,0.36036215,103890.0,103880.0,0.45561814]
["bitfinex","BTCUSD",1749141808150,0.36036215,103890.0,103880.0,0.13117814]
["bitfinex","BTCUSD",1749141808421,0.36036215,103890.0,103880.0,0.44391487]
["bitfinex","BTCUSD",1749141808852,0.36036215,103890.0,103880.0,0.11971487]
["bitfinex","BTCUSD",1749141809066,0.45364799,103890.0,103880.0,0.01131487]
["bitfinex","BTCUSD",1749141809287,0.45364799,103890.0,103880.0,0.33547487]
["bitfinex","BTCUSD",1749141809510,0.36036215,103890.0,103880.0,0.34693814]
["bitfinex","BTCUSD",1749141811007,0.36036215,103890.0,103880.0,0.34685814]
["bitfinex","BTCUSD",1749141811654,0.36036215,103890.0,103880.0,0.32622425]
["bitfinex","BTCUSD",1749141811866,0.36036215,103890.0,103880.0,0.34696633]
["bitfinex","BTCUSD",1749141812301,0.35936215,103890.0,103880.0,0.34696633]
["bitfinex","BTCUSD",1749141814892,0.35936215,103890.0,103880.0,0.34616633]
["bitfinex","BTCUSD",1749141815310,0.35936215,103890.0,103880.0,0.34620633]
["bitfinex","BTCUSD",1749141816253,0.45469228,103890.0,103880.0,0.02288633]
["bitfinex","BTCUSD",1749141816471,0.45469228,103890.0,103880.0,0.01136295]
["bitfinex","BTCUSD",1749141816687,0.45469228,103890.0,103880.0,0.33444295]
["bitfinex","BTCUSD",1749141816907,0.35936215,103890.0,103880.0,0.34596633]
["bitfinex","BTCUSD",1749141817347,0.35936215,103890.0,103880.0,0.34588633]
["bitfinex","BTCUSD",1749141817769,0.45591544,103890.0,103880.0,0.02288633]
["bitfinex","BTCUSD",1749141817984,0.75591544,103890.0,103880.0,0.01136295]
["bitfinex","BTCUSD",1749141818201,6.89854983,103890.0,103880.0,0.00214425]
["bitfinex","BTCUSD",1749141818407,1.84854983,103890.0,103880.0,0.00214425]
["bitfinex","BTCUSD",1749141818836,1.84854983,103890.0,103880.0,0.00114425]
["bitfinex","BTCUSD",1749141819046,1.84854983,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141819484,1.85054983,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141819696,1.15581544,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141819912,1.18471344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141820335,1.18771344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141820982,1.88244783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141821238,1.18771344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141822741,1.88244783,103890.0,103880.0,0.32230425]
["bitfinex","BTCUSD",1749141823414,1.88244783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141823641,6.93244783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141824495,6.23771344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141824713,6.23771344,103890.0,103880.0,0.32218425]
["bitfinex","BTCUSD",1749141824714,1.12981344,103890.0,103880.0,0.32218425]
["bitfinex","BTCUSD",1749141825183,1.12981344,103890.0,103880.0,0.33117343]
["bitfinex","BTCUSD",1749141825395,1.12981344,103890.0,103880.0,0.33117339]
["bitfinex","BTCUSD",1749141825606,1.12981344,103890.0,103880.0,0.32218425]
["bitfinex","BTCUSD",1749141826692,1.12981344,103890.0,103880.0,0.32210425]
["bitfinex","BTCUSD",1749141826902,1.12981344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141827110,1.12981344,103890.0,103880.0,0.32202425]
["bitfinex","BTCUSD",1749141827552,1.82454783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141827769,6.93224783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141827980,6.93224783,103890.0,103880.0,0.32198425]
["bitfinex","BTCUSD",1749141828410,1.12981344,103890.0,103880.0,0.32198425]
["bitfinex","BTCUSD",1749141828618,1.12981344,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141828827,1.82454783,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141829471,1.12981344,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141829692,1.82454783,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141830324,1.85424783,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141831180,1.15951344,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141831418,1.12981344,103890.0,103880.0,0.32194425]
["bitfinex","BTCUSD",1749141831634,1.82454783,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141831851,6.30105429,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141832077,7.20785038,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141832298,7.18196926,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141832550,7.18698833,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141832772,7.21498833,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141832991,7.93260384,103890.0,103880.0,0.00014425]
["bitfinex","BTCUSD",1749141833206,7.94360384,103890.0,103880.0,0.00114425]
["bitfinex","BTCUSD",1749141833643,7.94360384,103890.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141833644,1.18012295,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141833863,7.17067843,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141834729,7.22067843,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141835165,7.27067843,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141835789,2.54383843,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141836003,7.27967843,103860.0,103850.0,0.00154]
["bitfinex","BTCUSD",1749141836209,7.59883843,103860.0,103850.0,0.00154]
["bitfinex","BTCUSD",1749141836414,7.59383843,103860.0,103850.0,0.00054]
["bitfinex","BTCUSD",1749141836620,7.59883843,103860.0,103850.0,0.00154]
["bitfinex","BTCUSD",1749141836839,7.60475843,103860.0,103850.0,0.00254]
["bitfinex","BTCUSD",1749141837048,7.36789901,103860.0,103850.0,0.00254]
["bitfinex","BTCUSD",1749141837265,7.41789901,103860.0,103850.0,0.00254]
["bitfinex","BTCUSD",1749141838546,0.3,103820.0,103800.0,0.134015]
["bitfinex","BTCUSD",1749141838765,1.34529862,103810.0,103800.0,0.077115]
["bitfinex","BTCUSD",1749141839422,1.37421962,103810.0,103800.0,0.077115]
["bitfinex","BTCUSD",1749141839866,1.37426761,103810.0,103800.0,0.078115]
["bitfinex","BTCUSD",1749141840140,1.37426761,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1749141840346,1.37426761,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1749141840556,1.38396025,103810.0,103800.0,0.00304]
["bitfinex","BTCUSD",1749141841223,0.01927644,103750.0,103740.0,0.08378789]
["bitfinex","BTCUSD",1749141841456,0.21204752,103750.0,103740.0,0.0836736]
["bitfinex","BTCUSD",1749141841701,0.21204752,103750.0,103740.0,0.38838475]
["bitfinex","BTCUSD",1749141841935,0.21204752,103750.0,103740.0,0.48602]
["bitfinex","BTCUSD",1749141842177,0.21204752,103750.0,103740.0,0.49482555]
["bitfinex","BTCUSD",1749141842392,0.21204752,103750.0,103740.0,0.49478555]
["bitfinex","BTCUSD",1749141842631,0.21204752,103750.0,103740.0,0.49526567]
["bitfinex","BTCUSD",1749141842849,0.21204752,103750.0,103740.0,0.48634012]
["bitfinex","BTCUSD",1749141843060,0.21204752,103750.0,103740.0,0.06630569]
["bitfinex","BTCUSD",1749141843269,0.21404752,103750.0,103740.0,0.50718569]
["bitfinex","BTCUSD",1749141843506,0.21404752,103750.0,103740.0,0.50710574]
["bitfinex","BTCUSD",1749141843724,0.21404752,103750.0,103740.0,0.2710953]
["bitfinex","BTCUSD",1749141843951,0.22368524,103750.0,103740.0,1.41466215]
["bitfinex","BTCUSD",1749141844163,0.22368598,103750.0,103740.0,1.42215698]
["bitfinex","BTCUSD",1749141844375,0.22368598,103750.0,103740.0,1.41887146]
["bitfinex","BTCUSD",1749141844595,0.19276601,103770.0,103760.0,0.0578]
["bitfinex","BTCUSD",1749141844814,0.21203911,103770.0,103760.0,1.086187]
["bitfinex","BTCUSD",1749141845028,0.21203911,103770.0,103760.0,0.38904334]
["bitfinex","BTCUSD",1749141845254,0.21203911,103770.0,103760.0,0.38012]
["bitfinex","BTCUSD",1749141845467,0.21203911,103770.0,103760.0,0.38904326]
["bitfinex","BTCUSD",1749141845716,0.21203911,103770.0,103760.0,0.39796653]
["bitfinex","BTCUSD",1749141845983,0.21180518,103770.0,103760.0,0.38312]
["bitfinex","BTCUSD",1749141846215,0.21180518,103770.0,103760.0,0.0608]
["bitfinex","BTCUSD",1749141846436,0.21180518,103770.0,103760.0,0.50768618]
["bitfinex","BTCUSD",1749141846626,0.21180518,103770.0,103760.0,0.49876309]
["bitfinex","BTCUSD",1749141846880,0.21180518,103770.0,103760.0,0.70115321]
["bitfinex","BTCUSD",1749141847093,0.21180518,103770.0,103760.0,0.67089946]
["bitfinex","BTCUSD",1749141847327,0.35216877,103770.0,103760.0,0.67089908]
["bitfinex","BTCUSD",1749141847547,0.35216877,103770.0,103760.0,0.65897596]
["bitfinex","BTCUSD",1749141847548,0.35016877,103770.0,103760.0,0.65897596]
["bitfinex","BTCUSD",1749141847810,0.36200703,103770.0,103760.0,0.68917338]
["bitfinex","BTCUSD",1749141848029,0.36200703,103770.0,103760.0,0.6609755]
["bitfinex","BTCUSD",1749141848242,0.36200703,103770.0,103760.0,0.65276765]
["bitfinex","BTCUSD",1749141848457,0.36200703,103770.0,103760.0,0.66169046]
["bitfinex","BTCUSD",1749141848680,0.15963613,103770.0,103760.0,0.68515412]
["bitfinex","BTCUSD",1749141848899,0.15,103770.0,103760.0,1.05887711]
["bitfinex","BTCUSD",1749141849115,0.37164261,103770.0,103760.0,1.39717237]
["bitfinex","BTCUSD",1749141849331,0.1789084,103770.0,103760.0,1.4177609]
["bitfinex","BTCUSD",1749141849544,0.1789084,103770.0,103760.0,1.39991625]
["bitfinex","BTCUSD",1749141849761,0.15963586,103770.0,103760.0,1.75776033]
["bitfinex","BTCUSD",1749141849988,0.17890813,103770.0,103760.0,1.76741854]
["bitfinex","BTCUSD",1749141850200,0.18854454,103770.0,103760.0,1.76741854]
["bitfinex","BTCUSD",1749141850434,0.18854454,103770.0,103760.0,1.76641854]
["bitfinex","BTCUSD",1749141850435,0.04818105,103770.0,103760.0,1.76641854]
["bitfinex","BTCUSD",1749141850644,0.03854454,103770.0,103760.0,1.76541854]
["bitfinex","BTCUSD",1749141850861,0.02990813,103770.0,103760.0,1.07868415]
["bitfinex","BTCUSD",1749141851052,0.03954464,103770.0,103760.0,1.07868484]
["bitfinex","BTCUSD",1749141851268,0.0202719,103770.0,103760.0,1.07868484]
["bitfinex","BTCUSD",1749141851486,0.02027181,103770.0,103760.0,1.07868484]
["bitfinex","BTCUSD",1749141851731,0.02990785,103770.0,103760.0,1.07832484]
["bitfinex","BTCUSD",1749141851943,0.01063586,103770.0,103760.0,1.06919988]
["bitfinex","BTCUSD",1749141852146,0.02990804,103770.0,103760.0,1.07832696]
["bitfinex","BTCUSD",1749141852365,0.07990785,103770.0,103760.0,1.07832696]
["bitfinex","BTCUSD",1749141852585,0.08954398,103770.0,103760.0,1.09615416]
["bitfinex","BTCUSD",1749141852812,0.08954398,103770.0,103760.0,1.10284497]
["bitfinex","BTCUSD",1749141853265,0.08954398,103770.0,103760.0,1.07832696]
["bitfinex","BTCUSD",1749141853477,0.07990785,103770.0,103760.0,1.07832696]
["bitfinex","BTCUSD",1749141853693,0.07990785,103770.0,103760.0,1.10285848]
["bitfinex","BTCUSD",1749141853932,0.051,103770.0,103760.0,1.7975928]
["bitfinex","BTCUSD",1749141854146,0.02027274,103770.0,103760.0,0.53979938]
["bitfinex","BTCUSD",1749141854409,0.21300667,103770.0,103760.0,0.51617145]
["bitfinex","BTCUSD",1749141854625,0.21300667,103770.0,103760.0,0.84709207]
["bitfinex","BTCUSD",1749141854849,0.21300667,103770.0,103760.0,0.82256231]
["bitfinex","BTCUSD",1749141855070,0.20337044,103770.0,103760.0,0.8404046]
["bitfinex","BTCUSD",1749141855284,0.20337044,103770.0,103760.0,1.04279595]
["bitfinex","BTCUSD",1749141855494,0.02027218,103770.0,103760.0,1.0684045]
["bitfinex","BTCUSD",1749141855728,0.02990859,103770.0,103760.0,1.0775406]
["bitfinex","BTCUSD",1749141856146,0.02990859,103770.0,103760.0,1.08646113]
["bitfinex","BTCUSD",1749141856361,0.0299085,103770.0,103760.0,1.09538166]
["bitfinex","BTCUSD",1749141856574,0.01063604,103770.0,103760.0,1.79011605]
["bitfinex","BTCUSD",1749141857017,0.00437454,103770.0,103760.0,1.80155306]
["bitfinex","BTCUSD",1749141857237,0.01926995,103780.0,103770.0,0.29178374]
["bitfinex","BTCUSD",1749141857446,0.23125673,103780.0,103770.0,1.02242476]
["bitfinex","BTCUSD",1749141857659,0.23125673,103780.0,103770.0,0.62252003]
["bitfinex","BTCUSD",1749141857873,0.2216218,103780.0,103770.0,0.6128838]
["bitfinex","BTCUSD",1749141858089,0.2216218,103780.0,103770.0,0.63967003]
["bitfinex","BTCUSD",1749141858334,0.2216218,103780.0,103770.0,0.63003368]
["bitfinex","BTCUSD",1749141858554,0.2216218,103780.0,103770.0,0.65230641]
["bitfinex","BTCUSD",1749141858778,0.2216218,103780.0,103770.0,0.6619427]
["bitfinex","BTCUSD",1749141859030,0.20233144,103790.0,103780.0,0.27118641]
["bitfinex","BTCUSD",1749141859257,0.02890052,103800.0,103790.0,0.29534066]
["bitfinex","BTCUSD",1749141859481,0.21197623,103810.0,103800.0,0.27114576]
["bitfinex","BTCUSD",1749141859725,0.19272297,103820.0,103810.0,0.25185966]
["bitfinex","BTCUSD",1749141859953,0.20235483,103820.0,103810.0,0.41660395]
["bitfinex","BTCUSD",1749141860169,0.20235483,103820.0,103810.0,0.3986923]
["bitfinex","BTCUSD",1749141860382,0.20235483,103820.0,103810.0,0.41660511]
["bitfinex","BTCUSD",1749141860601,0.20235483,103820.0,103810.0,0.42649361]
["bitfinex","BTCUSD",1749141860819,0.20235483,103820.0,103810.0,0.41753741]
["bitfinex","BTCUSD",1749141861024,0.20235483,103820.0,103810.0,0.41058089]
["bitfinex","BTCUSD",1749141861530,0.20235483,103820.0,103810.0,0.41058117]
["bitfinex","BTCUSD",1749141861729,0.20235483,103820.0,103810.0,0.41058124]
["bitfinex","BTCUSD",1749141861986,0.20235483,103820.0,103810.0,0.42849405]
["bitfinex","BTCUSD",1749141862277,0.20235483,103820.0,103810.0,0.42853099]
["bitfinex","BTCUSD",1749141862531,0.20235483,103820.0,103810.0,0.4285308]
["bitfinex","BTCUSD",1749141862762,0.21198688,103820.0,103810.0,0.62093475]
["bitfinex","BTCUSD",1749141862992,0.21198688,103820.0,103810.0,0.61137462]
["bitfinex","BTCUSD",1749141863223,0.21198688,103820.0,103810.0,0.41871495]
["bitfinex","BTCUSD",1749141863478,0.21198688,103820.0,103810.0,0.40072947]
["bitfinex","BTCUSD",1749141863711,0.21198688,103820.0,103810.0,0.09731626]
["bitfinex","BTCUSD",1749141863947,0.21198688,103820.0,103810.0,0.41811627]
["bitfinex","BTCUSD",1749141864174,0.21198688,103820.0,103810.0,0.41803627]
["bitfinex","BTCUSD",1749141864415,0.21198688,103820.0,103810.0,0.0668962]
["bitfinex","BTCUSD",1749141864647,0.21198688,103820.0,103810.0,0.4647762]
["bitfinex","BTCUSD",1749141864872,0.21198688,103820.0,103810.0,0.48265616]
["bitfinex","BTCUSD",1749141865104,0.21198688,103820.0,103810.0,0.45570414]
["bitfinex","BTCUSD",1749141865359,0.21198688,103820.0,103810.0,0.48265614]
["bitfinex","BTCUSD",1749141865588,0.21198688,103820.0,103810.0,0.48265631]
["bitfinex","BTCUSD",1749141866085,0.21198688,103820.0,103810.0,0.49328826]
["bitfinex","BTCUSD",1749141866315,0.21198688,103820.0,103810.0,0.49328775]
["bitfinex","BTCUSD",1749141866546,0.21198688,103820.0,103810.0,0.51125512]
["bitfinex","BTCUSD",1749141866775,0.21198688,103820.0,103810.0,0.49280788]
["bitfinex","BTCUSD",1749141867010,0.21198688,103820.0,103810.0,0.51077536]
["bitfinex","BTCUSD",1749141867276,0.21198688,103820.0,103810.0,0.5107751]
["bitfinex","BTCUSD",1749141867733,0.21198688,103820.0,103810.0,0.50179136]
["bitfinex","BTCUSD",1749141867969,0.21198688,103820.0,103810.0,0.50179211]
["bitfinex","BTCUSD",1749141868178,0.21198688,103820.0,103810.0,0.48382414]
["bitfinex","BTCUSD",1749141868388,0.21198688,103820.0,103810.0,0.481856]
["bitfinex","BTCUSD",1749141868600,0.21198688,103820.0,103810.0,0.472872]
["bitfinex","BTCUSD",1749141868819,0.21198688,103820.0,103810.0,0.47287163]
["bitfinex","BTCUSD",1749141869051,0.21198688,103820.0,103810.0,0.4818554]
["bitfinex","BTCUSD",1749141869508,0.21198688,103820.0,103810.0,0.48185768]
["bitfinex","BTCUSD",1749141869723,0.21198688,103820.0,103810.0,0.47287314]
["bitfinex","BTCUSD",1749141869934,0.21098688,103820.0,103810.0,0.46388893]
["bitfinex","BTCUSD",1749141870146,0.21098688,103820.0,103810.0,0.47287314]
["bitfinex","BTCUSD",1749141870382,0.21098688,103820.0,103810.0,0.48185763]
["bitfinex","BTCUSD",1749141870613,0.21098688,103820.0,103810.0,0.48185704]
["bitfinex","BTCUSD",1749141871156,0.21098688,103820.0,103810.0,0.16181704]
["bitfinex","BTCUSD",1749141871397,0.21098688,103820.0,103810.0,0.02909662]
["bitfinex","BTCUSD",1749141871644,0.3055623,103820.0,103810.0,0.35744311]
["bitfinex","BTCUSD",1749141871868,0.3055623,103820.0,103810.0,0.34845785]
["bitfinex","BTCUSD",1749141872107,0.3055623,103820.0,103810.0,0.34829785]
["bitfinex","BTCUSD",1749141872542,0.3055623,103820.0,103810.0,0.36627507]
["bitfinex","BTCUSD",1749141872754,0.3635623,103820.0,103810.0,0.33931232]
["bitfinex","BTCUSD",1749141872985,0.3635623,103820.0,103810.0,0.34830117]
["bitfinex","BTCUSD",1749141873238,0.3635623,103820.0,103810.0,0.34810117]
["bitfinex","BTCUSD",1749141873527,0.3635623,103820.0,103810.0,0.02011232]
["bitfinex","BTCUSD",1749141873797,1.35829669,103820.0,103810.0,0.34806139]
["bitfinex","BTCUSD",1749141874013,1.16657372,103820.0,103810.0,0.33907232]
["bitfinex","BTCUSD",1749141874234,0.66451081,103820.0,103810.0,0.3480618]
["bitfinex","BTCUSD",1749141874649,0.66451081,103820.0,103810.0,0.33907232]
["bitfinex","BTCUSD",1749141874857,0.60851081,103820.0,103810.0,0.34806151]
["bitfinex","BTCUSD",1749141875281,0.60851081,103820.0,103810.0,0.3480612]
["bitfinex","BTCUSD",1749141875503,0.60851081,103820.0,103810.0,0.33707232]
["bitfinex","BTCUSD",1749141875720,0.60851081,103820.0,103810.0,0.34606139]
["bitfinex","BTCUSD",1749141875939,0.61051081,103820.0,103810.0,0.35505437]
["bitfinex","BTCUSD",1749141876167,0.61051081,103820.0,103810.0,0.37324543]
["bitfinex","BTCUSD",1749141876168,0.21593539,103820.0,103810.0,0.37324543]
["bitfinex","BTCUSD",1749141876435,0.21593539,103820.0,103810.0,0.63313562]
["bitfinex","BTCUSD",1749141876659,0.21593539,103820.0,103810.0,0.6393283]
["bitfinex","BTCUSD",1749141876879,0.21593539,103820.0,103810.0,0.6483174]
["bitfinex","BTCUSD",1749141877096,0.21593539,103820.0,103810.0,0.42740278]
["bitfinex","BTCUSD",1749141877309,0.21593539,103820.0,103810.0,0.64767394]
["bitfinex","BTCUSD",1749141877513,0.21593539,103820.0,103810.0,0.63804096]
["bitfinex","BTCUSD",1749141877755,0.20630353,103820.0,103810.0,0.42185109]
["bitfinex","BTCUSD",1749141877966,0.20630353,103820.0,103810.0,0.43084109]
["bitfinex","BTCUSD",1749141878181,0.20630353,103820.0,103810.0,0.40387236]
["bitfinex","BTCUSD",1749141878393,0.20630353,103820.0,103810.0,0.62350007]
["bitfinex","BTCUSD",1749141878609,0.19667148,103820.0,103810.0,0.43084017]
["bitfinex","BTCUSD",1749141878829,0.19667148,103820.0,103810.0,0.42185094]
["bitfinex","BTCUSD",1749141879086,0.19667148,103820.0,103810.0,0.43084023]
["bitfinex","BTCUSD",1749141879339,0.29038607,103820.0,103810.0,0.37252023]
["bitfinex","BTCUSD",1749141879593,0.28638607,103820.0,103810.0,0.05428023]
["bitfinex","BTCUSD",1749141879852,1.04042046,103820.0,103810.0,0.36336116]
["bitfinex","BTCUSD",1749141880099,0.28638607,103820.0,103810.0,0.34538402]
["bitfinex","BTCUSD",1749141880330,0.28638607,103820.0,103810.0,0.33643232]
["bitfinex","BTCUSD",1749141880554,0.34278607,103820.0,103810.0,0.33643232]
["bitfinex","BTCUSD",1749141880797,1.03952046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141881029,1.38152046,103820.0,103810.0,0.33635232]
["bitfinex","BTCUSD",1749141881253,1.38152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141881743,6.43152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141883608,1.68152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141884060,6.73152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141884737,0.68678607,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141884968,1.68152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141885233,6.73152046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141885447,6.75731078,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141885657,6.77185163,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141885879,6.82185163,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141886121,6.14254607,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141886356,6.83328046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141886605,6.83828046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141887064,6.83528046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141887286,6.73552046,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141887511,6.72952046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141887735,6.73452046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141887981,6.73252046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141888217,6.73852046,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141888655,6.73852046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141888656,6.73252046,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141889100,6.73652046,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141890722,6.96303221,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141890952,6.98724189,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141891607,1.93724189,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141891869,6.98724189,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141892315,7.01303221,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141892963,7.7077666,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141893227,7.01303221,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141893495,7.33135221,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141893721,6.5608275,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141893937,7.30156189,103820.0,103810.0,0.01811232]
["bitfinex","BTCUSD",1749141894154,7.30256189,103820.0,103810.0,0.01911232]
["bitfinex","BTCUSD",1749141894371,7.30856189,103820.0,103810.0,0.02011232]
["bitfinex","BTCUSD",1749141895475,7.33435221,103820.0,103810.0,0.02011232]
["bitfinex","BTCUSD",1749141895703,5.9568333,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141895914,7.54582249,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141896128,7.57404558,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141896344,7.89236558,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141897025,7.89838465,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141897472,7.20365026,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141897684,2.21275026,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1749141897901,7.26575026,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1749141898132,7.31575026,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1749141898472,7.34575026,103810.0,103800.0,0.00104]
["bitfinex","BTCUSD",1749141898804,0.00963743,103760.0,103750.0,0.527815]
["bitfinex","BTCUSD",1749141899030,0.00963743,103760.0,103750.0,0.45227512]
["bitfinex","BTCUSD",1749141899031,0.30031159,103760.0,103750.0,0.45227512]
["bitfinex","BTCUSD",1749141899481,0.30031159,103760.0,103750.0,0.13395512]
["bitfinex","BTCUSD",1749141899702,0.30997076,103760.0,103750.0,0.45227512]
["bitfinex","BTCUSD",1749141899918,0.30997076,103760.0,103750.0,0.46325272]
["bitfinex","BTCUSD",1749141900157,0.30031159,103760.0,103750.0,0.46325262]
["bitfinex","BTCUSD",1749141900375,0.30031159,103760.0,103750.0,0.46125262]
["bitfinex","BTCUSD",1749141900607,0.30131159,103760.0,103750.0,0.14493237]
["bitfinex","BTCUSD",1749141900838,0.30131159,103760.0,103750.0,0.05888012]
["bitfinex","BTCUSD",1749141900839,0.99604598,103760.0,103750.0,0.05888012]
["bitfinex","BTCUSD",1749141901075,0.99604598,103760.0,103750.0,0.02838012]
["bitfinex","BTCUSD",1749141901297,0.99504598,103760.0,103750.0,0.02838012]
["bitfinex","BTCUSD",1749141901518,0.99604598,103760.0,103750.0,0.02938012]
["bitfinex","BTCUSD",1749141901737,0.99604598,103760.0,103750.0,0.00148012]
["bitfinex","BTCUSD",1749141901956,0.99604598,103760.0,103750.0,0.03038012]
["bitfinex","BTCUSD",1749141902186,0.30131159,103760.0,103750.0,0.03038012]
["bitfinex","BTCUSD",1749141902418,2.33078037,103760.0,103750.0,0.00148012]
["bitfinex","BTCUSD",1749141902651,7.55333033,103760.0,103750.0,0.00148012]
["bitfinex","BTCUSD",1749141902872,7.56787118,103760.0,103750.0,0.00148012]
["bitfinex","BTCUSD",1749141903320,7.75405176,103760.0,103750.0,0.00148012]
["bitfinex","BTCUSD",1749141903558,6.55680235,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141903768,6.75745276,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141904003,6.11811837,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141904225,6.81285276,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141904684,6.35349276,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141904954,0.60875837,103740.0,103730.0,0.33613625]
["bitfinex","BTCUSD",1749141905176,0.21206796,103740.0,103730.0,0.4026912]
["bitfinex","BTCUSD",1749141905402,0.21506796,103740.0,103730.0,0.62104332]
["bitfinex","BTCUSD",1749141905621,0.21506796,103740.0,103730.0,0.41925997]
["bitfinex","BTCUSD",1749141905848,0.20542895,103740.0,103730.0,0.0912194]
["bitfinex","BTCUSD",1749141906070,0.29907459,103740.0,103730.0,0.07531625]
["bitfinex","BTCUSD",1749141906309,1.63380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141906549,1.93480898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141906783,1.93180898,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141907010,1.93380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141907234,1.93480898,103740.0,103730.0,0.02281625]
["bitfinex","BTCUSD",1749141907454,1.93180898,103740.0,103730.0,0.02181625]
["bitfinex","BTCUSD",1749141907670,1.93080898,103740.0,103730.0,0.01781625]
["bitfinex","BTCUSD",1749141907884,1.93380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141908100,1.93380898,103740.0,103730.0,0.02781572]
["bitfinex","BTCUSD",1749141908327,1.93380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141908790,2.08380898,103740.0,103730.0,0.02781561]
["bitfinex","BTCUSD",1749141909013,2.08380898,103740.0,103730.0,0.02781563]
["bitfinex","BTCUSD",1749141909234,2.08380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141909664,7.13380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141910341,7.18900898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141911031,6.43907459,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141911283,2.08380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141911713,7.13380898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141912142,7.19120898,103740.0,103730.0,0.01881625]
["bitfinex","BTCUSD",1749141912578,7.19120898,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141913737,7.20574983,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141913930,7.34193041,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141914821,7.33993041,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141915278,7.34393041,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141915958,7.34293041,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141916173,7.34593041,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141919292,6.65119602,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141919516,7.34593041,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141920377,7.31653041,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141920818,6.62179602,103740.0,103730.0,0.02786894]
["bitfinex","BTCUSD",1749141921040,7.31653041,103740.0,103730.0,0.02786894]
["bitfinex","BTCUSD",1749141921258,7.27398956,103740.0,103730.0,0.02786884]
["bitfinex","BTCUSD",1749141921497,7.27398956,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141921498,7.13780898,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141922143,6.44307459,103740.0,103730.0,0.0278687]
["bitfinex","BTCUSD",1749141922370,7.13780898,103740.0,103730.0,0.0278687]
["bitfinex","BTCUSD",1749141922820,7.13780898,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141923037,7.13780898,103740.0,103730.0,0.02786891]
["bitfinex","BTCUSD",1749141923251,7.13780898,103740.0,103730.0,0.0278689]
["bitfinex","BTCUSD",1749141923494,7.13780898,103740.0,103730.0,0.02786873]
["bitfinex","BTCUSD",1749141923728,7.15234983,103740.0,103730.0,0.02786884]
["bitfinex","BTCUSD",1749141923957,7.20304983,103740.0,103730.0,0.0278692]
["bitfinex","BTCUSD",1749141924246,6.85234983,103740.0,103730.0,0.0278692]
["bitfinex","BTCUSD",1749141924475,6.45761544,103740.0,103730.0,0.0278692]
["bitfinex","BTCUSD",1749141924700,7.15234983,103740.0,103730.0,0.02787996]
["bitfinex","BTCUSD",1749141924918,6.59379602,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141925134,7.28853041,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141925374,7.13780898,103740.0,103730.0,0.01891625]
["bitfinex","BTCUSD",1749141925583,7.13780898,103740.0,103730.0,0.02788017]
["bitfinex","BTCUSD",1749141925809,7.13780898,103740.0,103730.0,0.02788013]
["bitfinex","BTCUSD",1749141926280,7.13780898,103740.0,103730.0,0.07918013]
["bitfinex","BTCUSD",1749141926281,1.74780898,103740.0,103730.0,0.07918013]
["bitfinex","BTCUSD",1749141926504,1.44780898,103740.0,103730.0,0.07021625]
["bitfinex","BTCUSD",1749141926746,0.75307459,103740.0,103730.0,0.38937625]
["bitfinex","BTCUSD",1749141926968,0.75307459,103740.0,103730.0,0.39833844]
["bitfinex","BTCUSD",1749141927207,0.75307459,103740.0,103730.0,0.39857834]
["bitfinex","BTCUSD",1749141927446,0.75307459,103740.0,103730.0,0.43218995]
["bitfinex","BTCUSD",1749141927668,0.35942895,103740.0,103730.0,0.43218995]
["bitfinex","BTCUSD",1749141927945,0.35942895,103740.0,103730.0,0.43219835]
["bitfinex","BTCUSD",1749141928142,0.35942895,103740.0,103730.0,0.44369399]
["bitfinex","BTCUSD",1749141928361,0.35942895,103740.0,103730.0,0.43704589]
["bitfinex","BTCUSD",1749141928591,0.35542895,103740.0,103730.0,0.44379703]
["bitfinex","BTCUSD",1749141928812,0.35542895,103740.0,103730.0,0.43704631]
["bitfinex","BTCUSD",1749141929037,0.35542895,103740.0,103730.0,0.40757992]
["bitfinex","BTCUSD",1749141929289,0.35542895,103740.0,103730.0,0.43133428]
["bitfinex","BTCUSD",1749141929509,0.35242895,103740.0,103730.0,0.43133421]
["bitfinex","BTCUSD",1749141929734,1.34716334,103740.0,103730.0,0.11317392]
["bitfinex","BTCUSD",1749141929974,1.43958937,103740.0,103730.0,0.43197479]
["bitfinex","BTCUSD",1749141930202,1.43958937,103740.0,103730.0,0.43205657]
["bitfinex","BTCUSD",1749141930422,2.07958937,103740.0,103730.0,0.03692118]
["bitfinex","BTCUSD",1749141930674,2.08058937,103740.0,103730.0,0.0266685]
["bitfinex","BTCUSD",1749141930905,2.08058937,103740.0,103730.0,0.02891924]
["bitfinex","BTCUSD",1749141931152,2.08058937,103740.0,103730.0,0.02891947]
["bitfinex","BTCUSD",1749141931354,2.08058937,103740.0,103730.0,0.02891938]
["bitfinex","BTCUSD",1749141931568,2.08058937,103740.0,103730.0,0.02892352]
["bitfinex","BTCUSD",1749141932027,2.08058937,103740.0,103730.0,0.03567859]
["bitfinex","BTCUSD",1749141932244,2.08058937,103740.0,103730.0,0.01991625]
["bitfinex","BTCUSD",1749141932479,2.08058937,103740.0,103730.0,0.03567852]
["bitfinex","BTCUSD",1749141932702,2.08058937,103740.0,103730.0,0.07331625]
["bitfinex","BTCUSD",1749141932703,1.38585498,103740.0,103730.0,0.07331625]
["bitfinex","BTCUSD",1749141932940,0.65342895,103740.0,103730.0,0.08253618]
["bitfinex","BTCUSD",1749141933177,0.65342895,103740.0,103730.0,0.11630765]
["bitfinex","BTCUSD",1749141933419,0.74789898,103740.0,103730.0,0.11630654]
["bitfinex","BTCUSD",1749141933652,0.74789898,103740.0,103730.0,0.1073018]
["bitfinex","BTCUSD",1749141933923,0.74789898,103740.0,103730.0,0.41693689]
["bitfinex","BTCUSD",1749141934163,0.35342895,103740.0,103730.0,0.41018226]
["bitfinex","BTCUSD",1749141934451,0.35342895,103740.0,103730.0,0.43494748]
["bitfinex","BTCUSD",1749141934668,0.35342895,103740.0,103730.0,0.43610655]
["bitfinex","BTCUSD",1749141934934,0.35342895,103740.0,103730.0,0.42935337]
["bitfinex","BTCUSD",1749141935209,0.35342895,103740.0,103730.0,0.40233618]
["bitfinex","BTCUSD",1749141935472,0.35342895,103740.0,103730.0,0.41380058]
["bitfinex","BTCUSD",1749141935708,0.35342895,103740.0,103730.0,0.40233618]
["bitfinex","BTCUSD",1749141936142,0.35342895,103740.0,103730.0,0.4361065]
["bitfinex","BTCUSD",1749141936355,0.44825963,103740.0,103730.0,0.10955291]
["bitfinex","BTCUSD",1749141936574,0.35342895,103740.0,103730.0,0.42758264]
["bitfinex","BTCUSD",1749141936787,0.35342895,103740.0,103730.0,0.43658868]
["bitfinex","BTCUSD",1749141937212,0.13334707,103740.0,103730.0,0.43658826]
["bitfinex","BTCUSD",1749141937216,0.33577602,103740.0,103730.0,0.43658838]
["bitfinex","BTCUSD",1749141937406,1.4261057,103740.0,103730.0,0.42760947]
["bitfinex","BTCUSD",1749141937739,0.73137131,103740.0,103730.0,0.42768947]
["bitfinex","BTCUSD",1749141937898,0.59902424,103740.0,103730.0,0.42769006]
["bitfinex","BTCUSD",1749141938102,0.89902424,103740.0,103730.0,0.10709012]
["bitfinex","BTCUSD",1749141938313,0.89902424,103740.0,103730.0,0.40009069]
["bitfinex","BTCUSD",1749141938508,0.89902424,103740.0,103730.0,0.393336]
["bitfinex","BTCUSD",1749141938708,0.89902424,103740.0,103730.0,0.39333587]
["bitfinex","BTCUSD",1749141938871,0.89902424,103740.0,103730.0,0.37532277]
["bitfinex","BTCUSD",1749141939079,0.89902424,103740.0,103730.0,0.36631625]
["bitfinex","BTCUSD",1749141939282,0.89902424,103740.0,103730.0,0.38207756]
["bitfinex","BTCUSD",1749141939481,0.89902424,103740.0,103730.0,0.41022907]
["bitfinex","BTCUSD",1749141939776,1.59375863,103740.0,103730.0,0.40122266]
["bitfinex","BTCUSD",1749141939983,0.89902424,103740.0,103730.0,0.41923546]
["bitfinex","BTCUSD",1749141940225,0.89902424,103740.0,103730.0,0.42591043]
["bitfinex","BTCUSD",1749141940425,0.89902424,103740.0,103730.0,0.42591038]
["bitfinex","BTCUSD",1749141940599,0.89902424,103740.0,103730.0,0.4011032]
["bitfinex","BTCUSD",1749141940778,0.89902424,103740.0,103730.0,0.40102366]
["bitfinex","BTCUSD",1749141940986,0.89902424,103740.0,103730.0,0.40777883]
["bitfinex","BTCUSD",1749141941184,0.89902424,103740.0,103730.0,0.42579317]
["bitfinex","BTCUSD",1749141941384,0.89902424,103740.0,103730.0,0.40777821]
["bitfinex","BTCUSD",1749141941582,0.89902424,103740.0,103730.0,0.39201625]
["bitfinex","BTCUSD",1749141942270,0.89902424,103740.0,103730.0,0.41002748]
["bitfinex","BTCUSD",1749141942519,1.59375863,103740.0,103730.0,0.02892183]
["bitfinex","BTCUSD",1749141942723,1.59375863,103740.0,103730.0,0.34031625]
["bitfinex","BTCUSD",1749141943159,0.89902424,103740.0,103730.0,0.34031625]
["bitfinex","BTCUSD",1749141943411,1.59375863,103740.0,103730.0,0.4006227]
["bitfinex","BTCUSD",1749141943615,0.89902424,103740.0,103730.0,0.40062189]
["bitfinex","BTCUSD",1749141943826,0.89902424,103740.0,103730.0,0.4163815]
["bitfinex","BTCUSD",1749141944029,0.89902424,103740.0,103730.0,0.41863212]
["bitfinex","BTCUSD",1749141944235,0.89902424,103740.0,103730.0,0.40062154]
["bitfinex","BTCUSD",1749141944447,1.59375863,103740.0,103730.0,0.41863218]
["bitfinex","BTCUSD",1749141944690,1.59375863,103740.0,103730.0,0.40062154]
["bitfinex","BTCUSD",1749141944918,1.59375863,103740.0,103730.0,0.40062212]
["bitfinex","BTCUSD",1749141945145,1.93375863,103740.0,103730.0,0.07121625]
["bitfinex","BTCUSD",1749141945358,6.98375863,103740.0,103730.0,0.07121625]
["bitfinex","BTCUSD",1749141945564,6.98375863,103740.0,103730.0,0.01991625]
["bitfinex","BTCUSD",1749141945991,1.23902424,103740.0,103730.0,0.04521625]
["bitfinex","BTCUSD",1749141946203,1.93375863,103740.0,103730.0,0.04521625]
["bitfinex","BTCUSD",1749141946427,1.93375863,103740.0,103730.0,0.04421625]
["bitfinex","BTCUSD",1749141946651,1.23902424,103740.0,103730.0,0.04421625]
["bitfinex","BTCUSD",1749141946861,1.24002424,103740.0,103730.0,0.07011625]
["bitfinex","BTCUSD",1749141947513,1.24002424,103740.0,103730.0,0.06911625]
["bitfinex","BTCUSD",1749141947739,1.23902424,103740.0,103730.0,0.06911625]
["bitfinex","BTCUSD",1749141947954,1.24002424,103740.0,103730.0,0.06911625]
["bitfinex","BTCUSD",1749141948371,1.24002424,103740.0,103730.0,0.07587007]
["bitfinex","BTCUSD",1749141948625,1.24002424,103740.0,103730.0,0.06911625]
["bitfinex","BTCUSD",1749141949063,1.24002424,103740.0,103730.0,0.38875625]
["bitfinex","BTCUSD",1749141949285,1.05002424,103740.0,103730.0,0.38875625]
["bitfinex","BTCUSD",1749141949503,1.64916334,103740.0,103730.0,0.39776162]
["bitfinex","BTCUSD",1749141949732,1.64916334,103740.0,103730.0,0.42252544]
["bitfinex","BTCUSD",1749141950000,1.74800803,103740.0,103730.0,0.38875625]
["bitfinex","BTCUSD",1749141950219,1.74800803,103740.0,103730.0,0.40451533]
["bitfinex","BTCUSD",1749141950439,2.08800803,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141952360,2.08800803,103740.0,103730.0,0.04541625]
["bitfinex","BTCUSD",1749141952590,1.78800803,103740.0,103730.0,0.04541625]
["bitfinex","BTCUSD",1749141952806,2.08800803,103740.0,103730.0,0.04541625]
["bitfinex","BTCUSD",1749141953006,1.39327364,103740.0,103730.0,0.07271625]
["bitfinex","BTCUSD",1749141954700,1.39327364,103740.0,103730.0,0.07948089]
["bitfinex","BTCUSD",1749141954911,1.39327364,103740.0,103730.0,0.09075548]
["bitfinex","BTCUSD",1749141955181,1.39327364,103740.0,103730.0,0.10653917]
["bitfinex","BTCUSD",1749141955408,1.39327364,103740.0,103730.0,0.08173574]
["bitfinex","BTCUSD",1749141955621,1.39327364,103740.0,103730.0,0.09751982]
["bitfinex","BTCUSD",1749141955837,1.39327364,103740.0,103730.0,0.07271625]
["bitfinex","BTCUSD",1749141956040,1.39327364,103740.0,103730.0,0.09977424]
["bitfinex","BTCUSD",1749141956254,1.39327364,103740.0,103730.0,0.09977423]
["bitfinex","BTCUSD",1749141956510,1.39327364,103740.0,103730.0,0.11577461]
["bitfinex","BTCUSD",1749141956733,1.39327364,103740.0,103730.0,0.10675495]
["bitfinex","BTCUSD",1749141956954,1.39327364,103740.0,103730.0,0.08195214]
["bitfinex","BTCUSD",1749141957161,1.39327364,103740.0,103730.0,0.09773572]
["bitfinex","BTCUSD",1749141957374,1.39327364,103740.0,103730.0,0.09999053]
["bitfinex","BTCUSD",1749141957587,1.39327364,103740.0,103730.0,0.08174226]
["bitfinex","BTCUSD",1749141957800,1.39327364,103740.0,103730.0,0.41136812]
["bitfinex","BTCUSD",1749141958019,1.39327364,103740.0,103730.0,0.40255216]
["bitfinex","BTCUSD",1749141958226,0.75327364,103740.0,103730.0,0.40932149]
["bitfinex","BTCUSD",1749141958439,0.75327364,103740.0,103730.0,0.42060371]
["bitfinex","BTCUSD",1749141958657,0.65442895,103740.0,103730.0,0.42962834]
["bitfinex","BTCUSD",1749141958874,0.74860939,103740.0,103730.0,0.42962771]
["bitfinex","BTCUSD",1749141959088,0.74860939,103740.0,103730.0,0.41157761]
["bitfinex","BTCUSD",1749141959309,0.74860939,103740.0,103730.0,0.40255216]
["bitfinex","BTCUSD",1749141959517,0.74860939,103740.0,103730.0,0.40932153]
["bitfinex","BTCUSD",1749141959724,1.44334378,103740.0,103730.0,0.43639831]
["bitfinex","BTCUSD",1749141959941,0.74860939,103740.0,103730.0,0.43583831]
["bitfinex","BTCUSD",1749141960182,0.74860939,103740.0,103730.0,0.43583832]
["bitfinex","BTCUSD",1749141960398,0.74860939,103740.0,103730.0,0.41101776]
["bitfinex","BTCUSD",1749141960620,0.74860939,103740.0,103730.0,0.41101749]
["bitfinex","BTCUSD",1749141960847,0.74860939,103740.0,103730.0,0.13096949]
["bitfinex","BTCUSD",1749141961053,0.74860939,103740.0,103730.0,0.41766682]
["bitfinex","BTCUSD",1749141961275,0.74860939,103740.0,103730.0,0.43571803]
["bitfinex","BTCUSD",1749141961717,1.78334378,103740.0,103730.0,0.06099803]
["bitfinex","BTCUSD",1749141961973,7.13334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141962191,6.53500887,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141962413,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141963139,2.08334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141963581,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141963798,2.08334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141964014,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141964240,2.08334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141964897,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141965109,2.08334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141965553,7.13334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141965780,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141966007,2.08334378,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141967777,1.38860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141968003,0.74860939,103740.0,103730.0,0.04411625]
["bitfinex","BTCUSD",1749141968225,0.74860939,103740.0,103730.0,0.15068213]
["bitfinex","BTCUSD",1749141968685,1.78334378,103740.0,103730.0,0.05174011]
["bitfinex","BTCUSD",1749141968899,1.78334378,103740.0,103730.0,0.33903625]
["bitfinex","BTCUSD",1749141969119,1.78334378,103740.0,103730.0,0.3458015]
["bitfinex","BTCUSD",1749141969372,7.67237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141969804,2.62237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141970226,7.67237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141970707,7.76877887,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141970911,7.67237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141971860,6.13860939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141972083,2.62237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141972854,7.67237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141973371,7.76877887,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141974743,7.67237939,103740.0,103730.0,0.01791625]
["bitfinex","BTCUSD",1749141975239,8.24758082,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141975489,8.35839021,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141975782,8.33259989,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141976019,8.65895989,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141976252,8.00299846,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141976493,8.08839846,103740.0,103730.0,0.0011]
["bitfinex","BTCUSD",1749141976729,8.08739846,103740.0,103730.0,0.0011]
["bitfinex","BTCUSD",1749141976965,8.11932901,103740.0,103730.0,0.0011]
["bitfinex","BTCUSD",1749141977454,8.17082901,103740.0,103730.0,0.0011]
["bitfinex","BTCUSD",1749141977902,8.36555044,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141978431,8.32155044,103740.0,103730.0,0.0001]
["bitfinex","BTCUSD",1749141979172,8.42194992,103740.0,103730.0,0.0011]
["bitfinex","BTCUSD",1749141979418,8.42194992,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141979669,8.41794992,103740.0,103730.0,0.00014]
["bitfinex","BTCUSD",1749141979936,9.21794992,103740.0,103730.0,0.00014]
["bitfinex","BTCUSD",1749141980180,9.21794992,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141980181,9.22394992,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141980429,8.95583879,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141980671,8.93979794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141982135,9.00593879,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141983078,9.03488579,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141984235,7.20111579,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141984473,8.91874494,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141984706,8.96874494,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141985180,9.07968527,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141985418,9.13118527,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141985890,9.01018579,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141986157,8.79049613,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141986387,8.98328579,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141986831,8.99835659,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141987919,9.02385659,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141988583,8.99835659,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141989644,8.94835659,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141990095,7.29404574,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141990322,3.49923794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141990554,8.88923794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141990776,8.54923794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141990995,8.88923794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141993385,3.73379794,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141993803,2.32189387,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141994241,2.66189387,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141994469,1.96189387,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141994689,2.72877887,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141995618,7.77877887,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141996750,1.19500887,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141996970,1.19500887,103740.0,103730.0,0.32162]
["bitfinex","BTCUSD",1749141996971,0.36442895,103740.0,103730.0,0.32162]
["bitfinex","BTCUSD",1749141997408,1.13131395,103740.0,103730.0,0.32162]
["bitfinex","BTCUSD",1749141997620,0.36442895,103740.0,103730.0,0.32162]
["bitfinex","BTCUSD",1749141997832,1.13131395,103740.0,103730.0,0.32162]
["bitfinex","BTCUSD",1749141998070,1.11931395,103740.0,103730.0,0.352702]
["bitfinex","BTCUSD",1749141998505,1.62089114,103740.0,103730.0,0.033302]
["bitfinex","BTCUSD",1749141998731,1.62089114,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141998942,1.72633114,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141999385,1.65655523,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141999604,0.35942895,103740.0,103730.0,0.00114]
["bitfinex","BTCUSD",1749141999818,0.31096378,103740.0,103730.0,0.82613585]
["bitfinex","BTCUSD",1749142000041,0.32060307,103740.0,103730.0,0.12902604]
["bitfinex","BTCUSD",1749142000263,0.32060307,103740.0,103730.0,0.02614331]
["bitfinex","BTCUSD",1749142000475,0.32060307,103740.0,103730.0,0.34690363]
["bitfinex","BTCUSD",1749142000696,0.20942895,103740.0,103730.0,0.35817024]
["bitfinex","BTCUSD",1749142000931,0.20642895,103740.0,103730.0,0.36385038]
["bitfinex","BTCUSD",1749142001157,0.20642895,103740.0,103730.0,0.02614345]
["bitfinex","BTCUSD",1749142001586,0.20642895,103740.0,103730.0,0.35578113]
["bitfinex","BTCUSD",1749142001587,0.20642895,103740.0,103730.0,0.35578118]
["bitfinex","BTCUSD",1749142001820,0.20242895,103740.0,103730.0,0.33775385]
["bitfinex","BTCUSD",1749142002068,0.20242895,103740.0,103730.0,0.34684749]
["bitfinex","BTCUSD",1749142002300,0.20242895,103740.0,103730.0,0.32206]
["bitfinex","BTCUSD",1749142002567,0.20242895,103740.0,103730.0,0.3583233]
["bitfinex","BTCUSD",1749142002826,0.20242895,103740.0,103730.0,1.16637197]
["bitfinex","BTCUSD",1749142003068,0.20242895,103740.0,103730.0,0.02613583]
["bitfinex","BTCUSD",1749142003308,0.20342895,103740.0,103730.0,0.01136265]
["bitfinex","BTCUSD",1749142003534,0.20342895,103740.0,103730.0,0.36620231]
["bitfinex","BTCUSD",1749142003768,0.20342895,103740.0,103730.0,0.35718903]
["bitfinex","BTCUSD",1749142003999,0.20342895,103740.0,103730.0,0.33916255]
["bitfinex","BTCUSD",1749142004451,0.20342895,103740.0,103730.0,0.34817575]
["bitfinex","BTCUSD",1749142004725,0.20342895,103740.0,103730.0,0.34813935]
["bitfinex","BTCUSD",1749142004945,0.20342895,103740.0,103730.0,0.33240265]
["bitfinex","BTCUSD",1749142005170,0.20342895,103740.0,103730.0,0.34813939]
["bitfinex","BTCUSD",1749142005409,0.20342895,103740.0,103730.0,0.35937988]
["bitfinex","BTCUSD",1749142005619,0.20342895,103740.0,103730.0,0.36612416]
["bitfinex","BTCUSD",1749142006046,0.20342895,103740.0,103730.0,0.46132779]
["bitfinex","BTCUSD",1749142006259,0.20342895,103740.0,103730.0,0.46807208]
["bitfinex","BTCUSD",1749142006468,0.20342895,103740.0,103730.0,0.45233538]
["bitfinex","BTCUSD",1749142006682,0.20342895,103740.0,103730.0,0.36536427]
["bitfinex","BTCUSD",1749142006922,0.20342895,103740.0,103730.0,0.35637191]
["bitfinex","BTCUSD",1749142007138,0.20342895,103740.0,103730.0,0.35862003]
["bitfinex","BTCUSD",1749142007358,0.20342895,103740.0,103730.0,0.33164265]
["bitfinex","BTCUSD",1749142007575,0.20342895,103740.0,103730.0,0.36536416]
["bitfinex","BTCUSD",1749142008034,0.20342895,103740.0,103730.0,0.36536418]
["bitfinex","BTCUSD",1749142008267,0.20342895,103740.0,103730.0,0.34962747]
["bitfinex","BTCUSD",1749142008492,0.20342895,103740.0,103730.0,0.34737936]
["bitfinex","BTCUSD",1749142008713,0.20342895,103740.0,103730.0,0.35861988]
["bitfinex","BTCUSD",1749142008933,0.20342895,103740.0,103730.0,0.33164265]
["bitfinex","BTCUSD",1749142009388,0.20342895,103740.0,103730.0,0.3586191]
["bitfinex","BTCUSD",1749142009600,0.23045961,103740.0,103730.0,0.33838658]
["bitfinex","BTCUSD",1749142009811,0.23045961,103740.0,103730.0,0.3563691]
["bitfinex","BTCUSD",1749142010026,0.20342895,103740.0,103730.0,0.35861631]
["bitfinex","BTCUSD",1749142010468,0.20342895,103740.0,103730.0,0.34962493]
["bitfinex","BTCUSD",1749142010696,0.2315029,103740.0,103730.0,0.36535942]
["bitfinex","BTCUSD",1749142010914,0.2315029,103740.0,103730.0,1.06246831]
["bitfinex","BTCUSD",1749142011130,0.001,103740.0,103730.0,1.36936972]
["bitfinex","BTCUSD",1749142011349,0.21306816,103740.0,103730.0,1.17815832]
["bitfinex","BTCUSD",1749142011568,0.21306816,103740.0,103730.0,1.07276864]
["bitfinex","BTCUSD",1749142011783,0.21306816,103740.0,103730.0,1.07951146]
["bitfinex","BTCUSD",1749142011991,0.21206816,103740.0,103730.0,1.06053034]
["bitfinex","BTCUSD",1749142012205,0.21206816,103740.0,103730.0,0.38963327]
["bitfinex","BTCUSD",1749142012428,0.21306816,103740.0,103730.0,1.08673175]
["bitfinex","BTCUSD",1749142012643,0.21406816,103740.0,103730.0,1.04722737]
["bitfinex","BTCUSD",1749142012876,0.21406816,103740.0,103730.0,1.05846222]
["bitfinex","BTCUSD",1749142013087,0.21406816,103740.0,103730.0,1.07419098]
["bitfinex","BTCUSD",1749142013300,0.21406816,103740.0,103730.0,1.05846222]
["bitfinex","BTCUSD",1749142013507,0.21406816,103740.0,103730.0,1.06520325]
["bitfinex","BTCUSD",1749142013753,0.21406816,103740.0,103730.0,1.05870232]
["bitfinex","BTCUSD",1749142013969,0.24214211,103740.0,103730.0,1.07443205]
["bitfinex","BTCUSD",1749142014434,0.21406816,103740.0,103730.0,1.07439074]
["bitfinex","BTCUSD",1749142014649,0.21406816,103740.0,103730.0,1.04072649]
["bitfinex","BTCUSD",1749142014875,0.21406816,103740.0,103730.0,0.3772712]
["bitfinex","BTCUSD",1749142015088,0.21406816,103740.0,103730.0,1.06764952]
["bitfinex","BTCUSD",1749142015297,0.21406816,103740.0,103730.0,1.05643174]
["bitfinex","BTCUSD",1749142015511,0.21406816,103740.0,103730.0,1.06541239]
["bitfinex","BTCUSD",1749142015722,0.21406816,103740.0,103730.0,1.04970397]
["bitfinex","BTCUSD",1749142016373,0.21406816,103740.0,103730.0,1.06541456]
["bitfinex","BTCUSD",1749142016588,0.21406816,103740.0,103730.0,0.04854547]
["bitfinex","BTCUSD",1749142016847,0.21406816,103740.0,103730.0,1.06037127]
["bitfinex","BTCUSD",1749142017064,0.21406816,103740.0,103730.0,1.07367204]
["bitfinex","BTCUSD",1749142017288,0.21406816,103740.0,103730.0,1.27612051]
["bitfinex","BTCUSD",1749142017518,0.02127812,103740.0,103730.0,1.30994116]
["bitfinex","BTCUSD",1749142017746,0.002,103740.0,103730.0,1.94337946]
["bitfinex","BTCUSD",1749142017969,0.01163874,103740.0,103730.0,1.94854931]
["bitfinex","BTCUSD",1749142018187,0.23334573,103740.0,103730.0,1.16937323]
["bitfinex","BTCUSD",1749142018400,0.21406816,103740.0,103730.0,1.52871313]
["bitfinex","BTCUSD",1749142018621,0.03091723,103740.0,103730.0,1.72575842]
["bitfinex","BTCUSD",1749142018843,0.02027794,103740.0,103730.0,1.74271106]
["bitfinex","BTCUSD",1749142019052,0.01927784,103740.0,103730.0,1.74744327]
["bitfinex","BTCUSD",1749142019265,0.01063883,103740.0,103730.0,1.74944327]
["bitfinex","BTCUSD",1749142019479,0.002,103740.0,103730.0,1.72215417]
["bitfinex","BTCUSD",1749142019697,0.002,103740.0,103730.0,2.09640279]
["bitfinex","BTCUSD",1749142019913,0.001,103740.0,103730.0,2.10113578]
["bitfinex","BTCUSD",1749142020151,0.001,103740.0,103730.0,2.13317915]
["bitfinex","BTCUSD",1749142020367,0.20286942,103760.0,103750.0,0.91405948]
["bitfinex","BTCUSD",1749142020614,0.21250732,103760.0,103750.0,1.47262482]
["bitfinex","BTCUSD",1749142020829,0.21250732,103760.0,103750.0,1.27723508]
["bitfinex","BTCUSD",1749142021042,0.21250732,103760.0,103750.0,1.26863155]
["bitfinex","BTCUSD",1749142021268,0.21250732,103760.0,103750.0,1.25965351]
["bitfinex","BTCUSD",1749142021484,0.21250732,103760.0,103750.0,1.26863159]
["bitfinex","BTCUSD",1749142021694,0.21250732,103760.0,103750.0,1.27765012]
["bitfinex","BTCUSD",1749142021936,0.21250732,103760.0,103750.0,1.36846105]
["bitfinex","BTCUSD",1749142022149,0.21250732,103760.0,103750.0,1.18650922]
["bitfinex","BTCUSD",1749142022364,0.21250732,103760.0,103750.0,1.15099829]
["bitfinex","BTCUSD",1749142022583,0.21250732,103760.0,103750.0,0.02492065]
["bitfinex","BTCUSD",1749142022805,0.21250732,103760.0,103750.0,0.35598548]
["bitfinex","BTCUSD",1749142023022,0.21250732,103760.0,103750.0,1.23964177]
["bitfinex","BTCUSD",1749142023023,0.21450732,103760.0,103750.0,1.23964177]
["bitfinex","BTCUSD",1749142023244,0.02175426,103760.0,103750.0,1.39033961]
["bitfinex","BTCUSD",1749142023466,0.21450722,103760.0,103750.0,1.28059052]
["bitfinex","BTCUSD",1749142023683,0.20486997,103760.0,103750.0,0.84947138]
["bitfinex","BTCUSD",1749142023895,0.20486997,103760.0,103750.0,1.25851998]
["bitfinex","BTCUSD",1749142024111,0.20486997,103760.0,103750.0,1.27423237]
["bitfinex","BTCUSD",1749142024321,0.20486997,103760.0,103750.0,1.25851998]
["bitfinex","BTCUSD",1749142024576,0.20486997,103760.0,103750.0,1.27647724]
["bitfinex","BTCUSD",1749142024792,0.20486997,103760.0,103750.0,1.28321119]
["bitfinex","BTCUSD",1749142025012,0.20486997,103760.0,103750.0,1.29218979]
["bitfinex","BTCUSD",1749142025232,0.20486997,103760.0,103750.0,1.29221981]
["bitfinex","BTCUSD",1749142025456,0.20486997,103760.0,103750.0,1.28325852]
["bitfinex","BTCUSD",1749142025680,0.20486997,103760.0,103750.0,1.29225383]
["bitfinex","BTCUSD",1749142025924,0.20486997,103760.0,103750.0,0.86115449]
["bitfinex","BTCUSD",1749142026128,0.20486997,103760.0,103750.0,0.02995129]
["bitfinex","BTCUSD",1749142026342,0.20486997,103760.0,103750.0,0.35003207]
["bitfinex","BTCUSD",1749142026568,0.20486997,103760.0,103750.0,0.3432445]
["bitfinex","BTCUSD",1749142026796,0.20486997,103760.0,103750.0,0.02995211]
["bitfinex","BTCUSD",1749142027014,0.20486997,103760.0,103750.0,0.34328488]
["bitfinex","BTCUSD",1749142027270,0.20486997,103760.0,103750.0,0.02095564]
["bitfinex","BTCUSD",1749142027493,0.20486997,103760.0,103750.0,0.023205]
["bitfinex","BTCUSD",1749142027494,0.20238993,103760.0,103750.0,0.023205]
["bitfinex","BTCUSD",1749142027715,0.93878941,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1749142027926,1.7129735,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1749142028140,1.01586441,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1749142028593,0.93878941,103760.0,103750.0,0.005]
["bitfinex","BTCUSD",1749142029245,0.93878941,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1749142029461,0.54240944,103750.0,103740.0,0.32036]
["bitfinex","BTCUSD",1749142029676,0.54240944,103750.0,103740.0,0.32957428]
["bitfinex","BTCUSD",1749142029677,0.63880892,103750.0,103740.0,0.32957428]
["bitfinex","BTCUSD",1749142029912,0.20240944,103750.0,103740.0,1.0334319]
["bitfinex","BTCUSD",1749142030139,0.21204771,103750.0,103740.0,0.8363088]
["bitfinex","BTCUSD",1749142030353,0.20240944,103750.0,103740.0,0.44971939]
["bitfinex","BTCUSD",1749142030572,0.20240944,103750.0,103740.0,1.15833108]
["bitfinex","BTCUSD",1749142030783,0.20340944,103750.0,103740.0,1.1465862]
["bitfinex","BTCUSD",1749142030991,0.20340944,103750.0,103740.0,1.1533339]
["bitfinex","BTCUSD",1749142031246,0.20340944,103750.0,103740.0,1.15558314]
["bitfinex","BTCUSD",1749142031462,0.20340944,103750.0,103740.0,1.16536901]
["bitfinex","BTCUSD",1749142031679,0.20340944,103750.0,103740.0,1.17012404]
["bitfinex","BTCUSD",1749142031901,0.20340944,103750.0,103740.0,1.16112705]
["bitfinex","BTCUSD",1749142032119,0.20340944,103750.0,103740.0,0.46401796]
["bitfinex","BTCUSD",1749142032334,0.20340944,103750.0,103740.0,0.49775634]
["bitfinex","BTCUSD",1749142032572,0.20440944,103750.0,103740.0,0.49175944]
["bitfinex","BTCUSD",1749142032783,0.20440944,103750.0,103740.0,0.46697796]
["bitfinex","BTCUSD",1749142032997,0.20440944,103750.0,103740.0,0.50071702]
["bitfinex","BTCUSD",1749142033234,0.20440944,103750.0,103740.0,0.50071694]
["bitfinex","BTCUSD",1749142033449,0.20440944,103750.0,103740.0,0.58137157]
["bitfinex","BTCUSD",1749142033662,0.20440944,103750.0,103740.0,0.59711574]
["bitfinex","BTCUSD",1749142033915,0.20440944,103750.0,103740.0,0.14765841]
["bitfinex","BTCUSD",1749142034122,0.20440944,103750.0,103740.0,0.58105938]
["bitfinex","BTCUSD",1749142034338,0.20440944,103750.0,103740.0,0.5878101]
["bitfinex","BTCUSD",1749142034604,0.20440944,103750.0,103740.0,0.5810889]
["bitfinex","BTCUSD",1749142034856,0.20440944,103750.0,103740.0,0.06028873]
["bitfinex","BTCUSD",1749142035101,0.20440944,103750.0,103740.0,0.45867884]
["bitfinex","BTCUSD",1749142035349,0.20440944,103750.0,103740.0,0.45191711]
["bitfinex","BTCUSD",1749142035604,0.20440944,103750.0,103740.0,0.47670989]
["bitfinex","BTCUSD",1749142035827,0.20440944,103750.0,103740.0,0.47670961]
["bitfinex","BTCUSD",1749142036048,0.20440944,103750.0,103740.0,0.50026579]
["bitfinex","BTCUSD",1749142036284,0.20440944,103750.0,103740.0,0.49125024]
["bitfinex","BTCUSD",1749142036511,0.20440944,103750.0,103740.0,0.47547314]
["bitfinex","BTCUSD",1749142036720,0.20440944,103750.0,103740.0,0.48448825]
["bitfinex","BTCUSD",1749142036935,0.002,103750.0,103740.0,0.79357957]
["bitfinex","BTCUSD",1749142037172,0.002,103750.0,103740.0,1.84353792]
["bitfinex","BTCUSD",1749142037390,0.002,103750.0,103740.0,1.81918494]
["bitfinex","BTCUSD",1749142037391,0.01163771,103750.0,103740.0,1.81918494]
["bitfinex","BTCUSD",1749142037666,0.23130233,103760.0,103750.0,0.21695048]
["bitfinex","BTCUSD",1749142037897,0.22166536,103760.0,103750.0,0.36622298]
["bitfinex","BTCUSD",1749142038118,0.21202709,103760.0,103750.0,0.35147886]
["bitfinex","BTCUSD",1749142038335,0.0289111,103760.0,103750.0,1.06373665]
["bitfinex","BTCUSD",1749142038550,0.03854844,103760.0,103750.0,1.05697585]
["bitfinex","BTCUSD",1749142038772,0.19271535,103780.0,103750.0,1.01103478]
["bitfinex","BTCUSD",1749142039045,4.798e-05,103780.0,103770.0,0.25155075]
["bitfinex","BTCUSD",1749142039284,4.798e-05,103780.0,103770.0,0.37559376]
["bitfinex","BTCUSD",1749142039285,0.23130443,103780.0,103770.0,0.37559376]
["bitfinex","BTCUSD",1749142039509,0.21203476,103780.0,103770.0,0.49678939]
["bitfinex","BTCUSD",1749142039762,0.20235111,103780.0,103770.0,0.46939871]
["bitfinex","BTCUSD",1749142039975,0.20235111,103780.0,103770.0,0.46038791]
["bitfinex","BTCUSD",1749142040247,0.20235111,103780.0,103770.0,0.45112157]
["bitfinex","BTCUSD",1749142040461,0.20235111,103780.0,103770.0,0.48441529]
["bitfinex","BTCUSD",1749142040673,0.20335111,103780.0,103770.0,0.47540148]
["bitfinex","BTCUSD",1749142040912,0.20335111,103780.0,103770.0,0.48437109]
["bitfinex","BTCUSD",1749142041139,0.20335111,103780.0,103770.0,0.522212]
["bitfinex","BTCUSD",1749142041362,0.20335111,103780.0,103770.0,0.53956375]
["bitfinex","BTCUSD",1749142041620,0.21298678,103780.0,103770.0,0.73067088]
["bitfinex","BTCUSD",1749142041882,0.02027097,103780.0,103770.0,0.86170051]
["bitfinex","BTCUSD",1749142042114,0.02027097,103780.0,103770.0,1.19017956]
["bitfinex","BTCUSD",1749142042115,0.00071082,103780.0,103770.0,1.19017956]
["bitfinex","BTCUSD",1749142042365,0.02961699,103780.0,103770.0,1.85329735]
["bitfinex","BTCUSD",1749142042586,0.00171082,103780.0,103770.0,1.87656962]
["bitfinex","BTCUSD",1749142042807,0.03061662,103780.0,103770.0,1.89191636]
["bitfinex","BTCUSD",1749142043029,0.04025229,103780.0,103770.0,1.19480743]
["bitfinex","BTCUSD",1749142043245,0.23296838,103780.0,103770.0,1.17829581]
["bitfinex","BTCUSD",1749142043462,0.2136976,103780.0,103770.0,0.54240896]
["bitfinex","BTCUSD",1749142043684,0.2136976,103780.0,103770.0,0.55684502]
["bitfinex","BTCUSD",1749142043906,0.2136976,103780.0,103770.0,0.21935587]
["bitfinex","BTCUSD",1749142044153,0.2136976,103780.0,103770.0,0.03496338]
["bitfinex","BTCUSD",1749142044154,1.00890574,103780.0,103770.0,0.03496338]
["bitfinex","BTCUSD",1749142044383,1.00890574,103780.0,103770.0,0.025754]
["bitfinex","BTCUSD",1749142044384,1.45570522,103780.0,103770.0,0.025754]
["bitfinex","BTCUSD",1749142044613,1.45570522,103780.0,103770.0,0.01]
["bitfinex","BTCUSD",1749142044614,1.79570522,103780.0,103770.0,0.01]
["bitfinex","BTCUSD",1749142044837,2.09570522,103780.0,103770.0,0.01]
["bitfinex","BTCUSD",1749142045757,0.3,103760.0,103730.0,0.05099353]
["bitfinex","BTCUSD",1749142045986,0.21206796,103740.0,103730.0,0.08490707]
["bitfinex","BTCUSD",1749142046224,0.21206796,103740.0,103730.0,0.40450693]
["bitfinex","BTCUSD",1749142046451,0.21206796,103740.0,103730.0,0.38875781]
["bitfinex","BTCUSD",1749142046907,0.21206796,103740.0,103730.0,0.02985739]
["bitfinex","BTCUSD",1749142046910,0.90917705,103740.0,103730.0,0.02510052]
["bitfinex","BTCUSD",1749142047125,0.21206796,103740.0,103730.0,0.32907091]
["bitfinex","BTCUSD",1749142047345,0.21206796,103740.0,103730.0,0.34796679]
["bitfinex","BTCUSD",1749142047571,0.21206796,103740.0,103730.0,0.34796683]
["bitfinex","BTCUSD",1749142047803,0.21206796,103740.0,103730.0,0.35096683]
["bitfinex","BTCUSD",1749142048251,0.21206796,103740.0,103730.0,0.34796654]
["bitfinex","BTCUSD",1749142048472,0.21206796,103740.0,103730.0,0.3322153]
["bitfinex","BTCUSD",1749142048689,0.21206796,103740.0,103730.0,0.02149613]
["bitfinex","BTCUSD",1749142048917,0.21206796,103740.0,103730.0,0.33196524]
["bitfinex","BTCUSD",1749142049136,2.03913736,103740.0,103730.0,0.0092779]
["bitfinex","BTCUSD",1749142049366,2.03913736,103740.0,103730.0,0.00228439]
["bitfinex","BTCUSD",1749142049586,2.03913736,103740.0,103730.0,0.00328439]
["bitfinex","BTCUSD",1749142050229,2.03913736,103740.0,103730.0,0.32300439]
["bitfinex","BTCUSD",1749142050447,2.08893736,103740.0,103730.0,0.00328439]
["bitfinex","BTCUSD",1749142050871,1.39182827,103740.0,103730.0,0.00328439]
["bitfinex","BTCUSD",1749142051093,1.04202827,103740.0,103730.0,0.00328439]
["bitfinex","BTCUSD",1749142051311,1.64557653,103740.0,103730.0,0.00328439]
["bitfinex","BTCUSD",1749142051979,0.85206796,103740.0,103730.0,0.32336439]
["bitfinex","BTCUSD",1749142052200,0.21206796,103740.0,103730.0,0.38115882]
["bitfinex","BTCUSD",1749142052414,0.21206796,103740.0,103730.0,0.38015882]
["bitfinex","BTCUSD",1749142052620,0.21206796,103740.0,103730.0,0.40282608]
["bitfinex","BTCUSD",1749142052853,0.21406796,103740.0,103730.0,0.39385619]
["bitfinex","BTCUSD",1749142053086,0.21706796,103740.0,103730.0,0.41279611]
["bitfinex","BTCUSD",1749142053405,0.21706796,103740.0,103730.0,0.39485628]
["bitfinex","BTCUSD",1749142053641,0.01163874,103740.0,103730.0,0.62539757]
["bitfinex","BTCUSD",1749142053871,0.2237067,103740.0,103730.0,0.71469465]
["bitfinex","BTCUSD",1749142054079,0.21406796,103740.0,103730.0,0.72366396]
["bitfinex","BTCUSD",1749142054290,0.20242895,103740.0,103730.0,0.50184605]
["bitfinex","BTCUSD",1749142054498,0.20242895,103740.0,103730.0,0.52320635]
["bitfinex","BTCUSD",1749142054699,0.20242895,103740.0,103730.0,0.50750944]
["bitfinex","BTCUSD",1749142054903,0.20242895,103740.0,103730.0,0.51423684]
["bitfinex","BTCUSD",1749142055110,0.20242895,103740.0,103730.0,0.17255553]
["bitfinex","BTCUSD",1749142055327,0.20242895,103740.0,103730.0,0.46804892]
["bitfinex","BTCUSD",1749142055543,0.19278966,103740.0,103730.0,0.16481844]
["bitfinex","BTCUSD",1749142055768,0.19278966,103740.0,103730.0,0.12033701]
["bitfinex","BTCUSD",1749142055974,0.19278966,103740.0,103730.0,0.1225791]
["bitfinex","BTCUSD",1749142056181,0.19278966,103740.0,103730.0,0.80904284]
["bitfinex","BTCUSD",1749142056182,0.01927766,103740.0,103730.0,0.80904284]
["bitfinex","BTCUSD",1749142056369,0.01063874,103740.0,103730.0,1.50018172]
["bitfinex","BTCUSD",1749142056600,0.02991668,103740.0,103730.0,1.50915016]
["bitfinex","BTCUSD",1749142056826,0.24198483,103740.0,103730.0,1.81098025]
["bitfinex","BTCUSD",1749142057037,0.21306834,103740.0,103730.0,0.53644786]
["bitfinex","BTCUSD",1749142057248,0.21306834,103740.0,103730.0,0.11960889]
["bitfinex","BTCUSD",1749142057461,0.21306834,103740.0,103730.0,0.11064]
["bitfinex","BTCUSD",1749142057664,1.09930327,103740.0,103730.0,0.43144]
["bitfinex","BTCUSD",1749142058080,0.40219418,103740.0,103730.0,0.43144]
["bitfinex","BTCUSD",1749142058299,0.30946782,103740.0,103730.0,0.43144]
["bitfinex","BTCUSD",1749142059537,1.07280208,103740.0,103730.0,0.32664]
["bitfinex","BTCUSD",1749142059748,0.97406782,103740.0,103730.0,0.32664]
["bitfinex","BTCUSD",1749142060378,0.97406782,103740.0,103730.0,0.006]
["bitfinex","BTCUSD",1749142060593,1.67117691,103740.0,103730.0,0.32648]
["bitfinex","BTCUSD",1749142060818,1.99527691,103740.0,103730.0,0.32644]
["bitfinex","BTCUSD",1749142061313,1.99527691,103740.0,103730.0,0.32648]
["bitfinex","BTCUSD",1749142061794,2.09277149,103740.0,103730.0,0.3264]
["bitfinex","BTCUSD",1749142062005,2.09177149,103740.0,103730.0,0.3234]
["bitfinex","BTCUSD",1749142062213,2.09177149,103740.0,103730.0,0.3204]
["bitfinex","BTCUSD",1749142062421,2.09277149,103740.0,103730.0,0.3214]
["bitfinex","BTCUSD",1749142062625,2.09277149,103740.0,103730.0,0.3234]
["bitfinex","BTCUSD",1749142062824,2.09277149,103740.0,103730.0,0.3214]
["bitfinex","BTCUSD",1749142063117,2.09177149,103740.0,103730.0,0.3204]
["bitfinex","BTCUSD",1749142063328,2.09277149,103740.0,103730.0,0.3204]
["bitfinex","BTCUSD",1749142063546,0.19282684,103720.0,103700.0,0.059397]
["bitfinex","BTCUSD",1749142063736,0.20248751,103710.0,103700.0,0.12458831]
["bitfinex","BTCUSD",1749142063964,0.20248751,103710.0,103700.0,0.43601704]
["bitfinex","BTCUSD",1749142064203,0.20248751,103710.0,103700.0,0.11561704]
["bitfinex","BTCUSD",1749142064404,0.20248751,103710.0,103700.0,0.43593704]
["bitfinex","BTCUSD",1749142064635,0.20248751,103710.0,103700.0,0.45042674]
["bitfinex","BTCUSD",1749142064883,0.20248751,103710.0,103700.0,0.34578674]
["bitfinex","BTCUSD",1749142065427,0.20248751,103710.0,103700.0,0.34978674]
["bitfinex","BTCUSD",1749142065977,0.20248751,103710.0,103700.0,0.35078674]
["bitfinex","BTCUSD",1749142066512,0.20348751,103710.0,103700.0,0.34878674]
["bitfinex","BTCUSD",1749142066968,0.20348751,103710.0,103700.0,0.35178674]
["bitfinex","BTCUSD",1749142067187,0.20348751,103710.0,103700.0,0.36075135]
["bitfinex","BTCUSD",1749142067396,0.20348751,103710.0,103700.0,0.35178674]
["bitfinex","BTCUSD",1749142067621,0.20348751,103710.0,103700.0,0.36075103]
["bitfinex","BTCUSD",1749142067824,0.20348751,103710.0,103700.0,0.40218674]
["bitfinex","BTCUSD",1749142068048,0.20348751,103710.0,103700.0,0.64122905]
["bitfinex","BTCUSD",1749142068258,0.20348751,103710.0,103700.0,0.75978412]
["bitfinex","BTCUSD",1749142068524,0.20348751,103710.0,103700.0,0.76134519]
["bitfinex","BTCUSD",1749142068735,0.20348751,103710.0,103700.0,0.23559601]
["bitfinex","BTCUSD",1749142068941,0.20348751,103710.0,103700.0,0.05857139]
["bitfinex","BTCUSD",1749142069149,0.20348751,103710.0,103700.0,0.46914856]
["bitfinex","BTCUSD",1749142069354,0.20348751,103710.0,103700.0,0.46914985]
["bitfinex","BTCUSD",1749142069530,0.20348751,103710.0,103700.0,0.47833229]
["bitfinex","BTCUSD",1749142069763,0.20348751,103710.0,103700.0,0.46040408]
["bitfinex","BTCUSD",1749142069976,0.20348751,103710.0,103700.0,0.51826714]
["bitfinex","BTCUSD",1749142070182,0.20348751,103710.0,103700.0,0.5339534]
["bitfinex","BTCUSD",1749142070335,0.20348751,103710.0,103700.0,0.51826743]
["bitfinex","BTCUSD",1749142070537,0.20348751,103710.0,103700.0,0.5093039]
["bitfinex","BTCUSD",1749142070748,0.20348751,103710.0,103700.0,0.10201893]
["bitfinex","BTCUSD",1749142070947,0.20348751,103710.0,103700.0,0.36499487]
["bitfinex","BTCUSD",1749142071187,0.20348751,103710.0,103700.0,0.37399225]
["bitfinex","BTCUSD",1749142071406,0.99018699,103710.0,103700.0,0.05990045]
["bitfinex","BTCUSD",1749142071598,1.78549543,103710.0,103700.0,0.02597579]
["bitfinex","BTCUSD",1749142071721,0.69018699,103710.0,103700.0,0.01697704]
["bitfinex","BTCUSD",1749142071924,0.63988699,103710.0,103700.0,0.34689649]
["bitfinex","BTCUSD",1749142072164,0.29988699,103710.0,103700.0,0.3648936]
["bitfinex","BTCUSD",1749142072403,0.29988699,103710.0,103700.0,0.36489295]
["bitfinex","BTCUSD",1749142072617,0.29988699,103710.0,103700.0,0.36489195]
["bitfinex","BTCUSD",1749142072823,0.20348751,103710.0,103700.0,0.35589365]
["bitfinex","BTCUSD",1749142073036,0.20348751,103710.0,103700.0,0.42053925]
["bitfinex","BTCUSD",1749142073253,0.20348751,103710.0,103700.0,0.10186666]
["bitfinex","BTCUSD",1749142073463,0.20248751,103710.0,103700.0,0.52609587]
["bitfinex","BTCUSD",1749142073678,0.20248751,103710.0,103700.0,0.52834494]
["bitfinex","BTCUSD",1749142073890,0.20248751,103710.0,103700.0,0.51934787]
["bitfinex","BTCUSD",1749142074095,0.20248751,103710.0,103700.0,0.51934799]
["bitfinex","BTCUSD",1749142074308,0.0289254,103710.0,103700.0,1.57457628]
["bitfinex","BTCUSD",1749142074519,0.01928332,103710.0,103700.0,1.54758566]
["bitfinex","BTCUSD",1749142074725,0.03856738,103710.0,103700.0,1.57457432]
["bitfinex","BTCUSD",1749142074947,0.15812297,103720.0,103710.0,0.20738628]
["bitfinex","BTCUSD",1749142074948,0.17740518,103720.0,103710.0,0.20738628]
["bitfinex","BTCUSD",1749142075150,0.22174974,103720.0,103710.0,0.89958029]
["bitfinex","BTCUSD",1749142075368,0.21210905,103720.0,103710.0,0.19347483]
["bitfinex","BTCUSD",1749142075589,0.21210905,103720.0,103710.0,0.10607091]
["bitfinex","BTCUSD",1749142075816,0.21210905,103720.0,103710.0,0.46977058]
["bitfinex","BTCUSD",1749142076055,0.21210905,103720.0,103710.0,0.49341242]
["bitfinex","BTCUSD",1749142076262,0.21310905,103720.0,103710.0,0.48863666]
["bitfinex","BTCUSD",1749142076471,0.21410905,103720.0,103710.0,0.51170549]
["bitfinex","BTCUSD",1749142076669,0.21410905,103720.0,103710.0,0.50244699]
["bitfinex","BTCUSD",1749142076670,0.21310905,103720.0,103710.0,0.50244699]
["bitfinex","BTCUSD",1749142076877,0.21210905,103720.0,103710.0,0.50117751]
["bitfinex","BTCUSD",1749142077077,0.21310905,103720.0,103710.0,0.5172122]
["bitfinex","BTCUSD",1749142077289,0.21310905,103720.0,103710.0,0.54205671]
["bitfinex","BTCUSD",1749142077501,0.21310905,103720.0,103710.0,0.51721177]
["bitfinex","BTCUSD",1749142077708,0.21310905,103720.0,103710.0,0.52398746]
["bitfinex","BTCUSD",1749142077916,0.21310905,103720.0,103710.0,0.51785608]
["bitfinex","BTCUSD",1749142078125,0.21310905,103720.0,103710.0,0.54285611]
["bitfinex","BTCUSD",1749142078326,0.21310905,103720.0,103710.0,0.5247875]
["bitfinex","BTCUSD",1749142078573,0.21310905,103720.0,103710.0,0.53608027]
["bitfinex","BTCUSD",1749142078785,0.21310905,103720.0,103710.0,0.50897751]
["bitfinex","BTCUSD",1749142079003,0.21310905,103720.0,103710.0,0.51801176]
["bitfinex","BTCUSD",1749142079215,0.21310905,103720.0,103710.0,0.527046]
["bitfinex","BTCUSD",1749142079422,0.21310905,103720.0,103710.0,0.54286504]
["bitfinex","BTCUSD",1749142079637,0.21310905,103720.0,103710.0,0.08341087]
["bitfinex","BTCUSD",1749142079870,0.21310905,103720.0,103710.0,0.05008593]
["bitfinex","BTCUSD",1749142080105,0.21310905,103720.0,103710.0,0.05008613]
["bitfinex","BTCUSD",1749142080328,0.91021814,103720.0,103710.0,0.02230298]
["bitfinex","BTCUSD",1749142080534,0.93581814,103720.0,103710.0,0.05008924]
["bitfinex","BTCUSD",1749142080736,1.76503757,103720.0,103710.0,0.02523498]
["bitfinex","BTCUSD",1749142080951,1.79003757,103720.0,103710.0,0.01603899]
["bitfinex","BTCUSD",1749142081165,1.79003757,103720.0,103710.0,0.04089658]
["bitfinex","BTCUSD",1749142081395,1.79003757,103720.0,103710.0,0.0160399]
["bitfinex","BTCUSD",1749142081611,1.88643705,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1749142081819,2.58354614,103720.0,103710.0,0.007]
["bitfinex","BTCUSD",1749142082029,2.09003757,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1749142082230,1.40290548,103720.0,103710.0,0.003]
["bitfinex","BTCUSD",1749142082443,0.56628751,103710.0,103700.0,0.33225704]
["bitfinex","BTCUSD",1749142082668,0.56628751,103710.0,103700.0,0.01097704]
["bitfinex","BTCUSD",1749142082669,1.48262158,103710.0,103700.0,0.01097704]
["bitfinex","BTCUSD",1749142082876,1.48262158,103710.0,103700.0,0.33245704]
["bitfinex","BTCUSD",1749142083278,1.48262158,103710.0,103700.0,0.34144151]
["bitfinex","BTCUSD",1749142083492,1.48262158,103710.0,103700.0,0.01097704]
["bitfinex","BTCUSD",1749142083753,1.49324068,103710.0,103700.0,0.022962]
["bitfinex","BTCUSD",1749142083983,0.79613159,103710.0,103700.0,0.022962]
["bitfinex","BTCUSD",1749142084207,0.63988699,103710.0,103700.0,0.02496151]
["bitfinex","BTCUSD",1749142084414,0.29988699,103710.0,103700.0,0.02518975]
["bitfinex","BTCUSD",1749142084838,0.29988699,103710.0,103700.0,0.03417309]
["bitfinex","BTCUSD",1749142085104,1.10125229,103710.0,103700.0,0.37402066]
["bitfinex","BTCUSD",1749142085342,1.10025229,103710.0,103700.0,0.3530535]
["bitfinex","BTCUSD",1749142085564,1.10425229,103710.0,103700.0,0.33585704]
["bitfinex","BTCUSD",1749142085773,1.46825229,103710.0,103700.0,0.01397704]
["bitfinex","BTCUSD",1749142085986,1.46825229,103710.0,103700.0,0.33269704]
["bitfinex","BTCUSD",1749142085987,1.49375229,103710.0,103700.0,0.33269704]
["bitfinex","BTCUSD",1749142086208,1.44025229,103710.0,103700.0,0.34168127]
["bitfinex","BTCUSD",1749142086412,1.44225229,103710.0,103700.0,0.34268132]
["bitfinex","BTCUSD",1749142086657,1.43537326,103710.0,103700.0,0.34268116]
["bitfinex","BTCUSD",1749142086884,0.64388699,103710.0,103700.0,0.34291523]
["bitfinex","BTCUSD",1749142087091,0.64388699,103710.0,103700.0,0.35201902]
["bitfinex","BTCUSD",1749142087307,0.20748751,103710.0,103700.0,0.40261871]
["bitfinex","BTCUSD",1749142087522,0.20748751,103710.0,103700.0,0.40935567]
["bitfinex","BTCUSD",1749142087730,0.20748751,103710.0,103700.0,0.40935471]
["bitfinex","BTCUSD",1749142087954,0.2171295,103710.0,103700.0,0.66936758]
["bitfinex","BTCUSD",1749142088160,0.2171295,103710.0,103700.0,0.6417591]
["bitfinex","BTCUSD",1749142088378,0.2171295,103710.0,103700.0,0.73815828]
["bitfinex","BTCUSD",1749142088580,0.2171295,103710.0,103700.0,0.77540784]
["bitfinex","BTCUSD",1749142088791,0.2171295,103710.0,103700.0,0.7397426]
["bitfinex","BTCUSD",1749142089002,0.20748751,103710.0,103700.0,0.54687855]
["bitfinex","BTCUSD",1749142089230,0.20248751,103710.0,103700.0,0.5436331]
["bitfinex","BTCUSD",1749142089532,0.20348751,103710.0,103700.0,0.54887861]
["bitfinex","BTCUSD",1749142089750,0.20348751,103710.0,103700.0,0.55761508]
["bitfinex","BTCUSD",1749142089960,0.20248751,103710.0,103700.0,0.40641566]
["bitfinex","BTCUSD",1749142090179,0.20248751,103710.0,103700.0,0.02917743]
["bitfinex","BTCUSD",1749142090395,0.20348751,103710.0,103700.0,0.35921809]
["bitfinex","BTCUSD",1749142090604,0.20348751,103710.0,103700.0,0.35023523]
["bitfinex","BTCUSD",1749142090814,0.20348751,103710.0,103700.0,0.0578811]
["bitfinex","BTCUSD",1749142091034,0.20248751,103710.0,103700.0,0.40939309]
["bitfinex","BTCUSD",1749142091262,0.20348751,103710.0,103700.0,0.38004132]
["bitfinex","BTCUSD",1749142091475,0.20348751,103710.0,103700.0,0.35533839]
["bitfinex","BTCUSD",1749142091691,0.20348751,103710.0,103700.0,0.36399522]
["bitfinex","BTCUSD",1749142091905,0.20348751,103710.0,103700.0,0.35501218]
["bitfinex","BTCUSD",1749142092127,0.20348751,103710.0,103700.0,0.38195934]
["bitfinex","BTCUSD",1749142092331,0.20348751,103710.0,103700.0,0.35725803]
["bitfinex","BTCUSD",1749142092539,0.20348751,103710.0,103700.0,0.3819607]
["bitfinex","BTCUSD",1749142092757,0.20348751,103710.0,103700.0,0.35501232]
["bitfinex","BTCUSD",1749142092969,0.20348751,103710.0,103700.0,0.35501224]
["bitfinex","BTCUSD",1749142093189,0.20348751,103710.0,103700.0,0.36399466]
["bitfinex","BTCUSD",1749142093411,0.20348751,103710.0,103700.0,0.05114277]
["bitfinex","BTCUSD",1749142093649,0.20348751,103710.0,103700.0,0.04227127]
["bitfinex","BTCUSD",1749142093866,0.20348751,103710.0,103700.0,0.02401506]
["bitfinex","BTCUSD",1749142093867,1.10863119,103710.0,103700.0,0.02401506]
["bitfinex","BTCUSD",1749142094115,1.45827327,103710.0,103700.0,0.04887254]
["bitfinex","BTCUSD",1749142094334,1.78457327,103710.0,103700.0,0.02175727]
["bitfinex","BTCUSD",1749142094550,1.78457327,103710.0,103700.0,0.03983867]
["bitfinex","BTCUSD",1749142094771,1.78457327,103710.0,103700.0,0.04209887]
["bitfinex","BTCUSD",1749142095007,1.78457327,103710.0,103700.0,0.01497704]
["bitfinex","BTCUSD",1749142095221,1.78457327,103710.0,103700.0,0.0240176]
["bitfinex","BTCUSD",1749142095440,1.78457327,103710.0,103700.0,0.03305889]
["bitfinex","BTCUSD",1749142095441,1.08746418,103710.0,103700.0,0.03305889]
["bitfinex","BTCUSD",1749142095661,1.08746418,103710.0,103700.0,0.04210039]
["bitfinex","BTCUSD",1749142095662,1.78457327,103710.0,103700.0,0.04210039]
["bitfinex","BTCUSD",1749142095868,1.78457327,103710.0,103700.0,0.02401812]
["bitfinex","BTCUSD",1749142096077,1.08646418,103710.0,103700.0,0.01297704]
["bitfinex","BTCUSD",1749142096288,1.78457327,103710.0,103700.0,0.0240176]
["bitfinex","BTCUSD",1749142096503,1.78457327,103710.0,103700.0,0.02201773]
["bitfinex","BTCUSD",1749142096715,1.78457327,103710.0,103700.0,0.01975756]
["bitfinex","BTCUSD",1749142096932,1.78457327,103710.0,103700.0,0.03783885]
["bitfinex","BTCUSD",1749142097150,1.78457327,103710.0,103700.0,0.01975747]
["bitfinex","BTCUSD",1749142097368,1.08646418,103710.0,103700.0,0.03809839]
["bitfinex","BTCUSD",1749142097586,1.78657327,103710.0,103700.0,0.04487863]
["bitfinex","BTCUSD",1749142097799,1.03946418,103710.0,103700.0,0.08138952]
["bitfinex","BTCUSD",1749142098006,1.43657327,103710.0,103700.0,0.03005765]
["bitfinex","BTCUSD",1749142098220,1.43657327,103710.0,103700.0,0.03909696]
["bitfinex","BTCUSD",1749142098433,1.43657327,103710.0,103700.0,0.04587596]
["bitfinex","BTCUSD",1749142098434,0.20748751,103710.0,103700.0,0.04587596]
["bitfinex","BTCUSD",1749142098651,0.20748751,103710.0,103700.0,0.04605046]
["bitfinex","BTCUSD",1749142098874,0.20748751,103710.0,103700.0,0.08284179]
["bitfinex","BTCUSD",1749142099128,0.20748751,103710.0,103700.0,0.50846705]
["bitfinex","BTCUSD",1749142099345,0.02228332,103710.0,103700.0,0.52101827]
["bitfinex","BTCUSD",1749142099556,0.21512969,103710.0,103700.0,1.01501366]
["bitfinex","BTCUSD",1749142099767,0.21612969,103710.0,103700.0,0.31112683]
["bitfinex","BTCUSD",1749142099996,0.21612969,103710.0,103700.0,0.32694157]
["bitfinex","BTCUSD",1749142100206,0.22477102,103710.0,103700.0,0.5390918]
["bitfinex","BTCUSD",1749142100427,0.22177195,103710.0,103700.0,0.51676874]
["bitfinex","BTCUSD",1749142100650,0.22277195,103710.0,103700.0,0.53544846]
["bitfinex","BTCUSD",1749142100861,0.22277195,103710.0,103700.0,0.52880541]
["bitfinex","BTCUSD",1749142101081,0.01064189,103710.0,103700.0,1.24220062]
["bitfinex","BTCUSD",1749142101292,0.22377093,103710.0,103700.0,1.03505047]
["bitfinex","BTCUSD",1749142101505,0.21412931,103710.0,103700.0,0.34020052]
["bitfinex","BTCUSD",1749142101742,0.21412931,103710.0,103700.0,0.64682765]
["bitfinex","BTCUSD",1749142101957,0.21412931,103710.0,103700.0,0.63147012]
["bitfinex","BTCUSD",1749142102176,0.21412931,103710.0,103700.0,0.65858259]
["bitfinex","BTCUSD",1749142102390,0.21412931,103710.0,103700.0,0.63372979]
["bitfinex","BTCUSD",1749142102841,0.21412931,103710.0,103700.0,0.65180416]
["bitfinex","BTCUSD",1749142103053,0.21412931,103710.0,103700.0,0.6495851]
["bitfinex","BTCUSD",1749142103259,0.21412931,103710.0,103700.0,0.63151059]
["bitfinex","BTCUSD",1749142103475,0.21401061,103710.0,103700.0,0.63151058]
["bitfinex","BTCUSD",1749142103682,0.21401061,103710.0,103700.0,0.65862223]
["bitfinex","BTCUSD",1749142103901,0.20436881,103710.0,103700.0,0.63151042]
["bitfinex","BTCUSD",1749142104115,0.20436881,103710.0,103700.0,0.64280701]
["bitfinex","BTCUSD",1749142104377,0.20436881,103710.0,103700.0,1.32861949]
["bitfinex","BTCUSD",1749142104593,0.19282684,103720.0,103710.0,0.06464085]
["bitfinex","BTCUSD",1749142104806,0.22174909,103720.0,103710.0,1.05951863]
["bitfinex","BTCUSD",1749142105014,0.22174974,103720.0,103710.0,0.85973027]
["bitfinex","BTCUSD",1749142105228,0.23139108,103720.0,103710.0,0.88292615]
["bitfinex","BTCUSD",1749142105437,0.19278966,103740.0,103730.0,0.26988941]
["bitfinex","BTCUSD",1749142105696,0.20242602,103750.0,103740.0,0.0494]
["bitfinex","BTCUSD",1749142105914,0.21206438,103750.0,103740.0,0.09137531]
["bitfinex","BTCUSD",1749142106129,0.21206438,103750.0,103740.0,0.08219023]
["bitfinex","BTCUSD",1749142106347,0.28913938,103750.0,103740.0,0.12363106]
["bitfinex","BTCUSD",1749142106578,0.28913938,103750.0,103740.0,0.00903467]
["bitfinex","BTCUSD",1749142106579,0.98624847,103750.0,103740.0,0.00903467]
["bitfinex","BTCUSD",1749142106791,0.98624847,103750.0,103740.0,0.33145694]
["bitfinex","BTCUSD",1749142107011,0.20242895,103740.0,103730.0,0.00903477]
["bitfinex","BTCUSD",1749142107224,0.20242895,103740.0,103730.0,0.36820831]
["bitfinex","BTCUSD",1749142107434,0.20242895,103740.0,103730.0,0.36820861]
["bitfinex","BTCUSD",1749142107647,0.20242895,103740.0,103730.0,0.36820794]
["bitfinex","BTCUSD",1749142107863,0.20242895,103740.0,103730.0,0.35900362]
["bitfinex","BTCUSD",1749142108076,0.20242895,103740.0,103730.0,0.016292]
["bitfinex","BTCUSD",1749142108291,0.20242895,103740.0,103730.0,0.34367792]
["bitfinex","BTCUSD",1749142108503,0.20242895,103740.0,103730.0,0.3524548]
["bitfinex","BTCUSD",1749142108713,0.20242895,103740.0,103730.0,0.45984772]
["bitfinex","BTCUSD",1749142108920,0.20242895,103740.0,103730.0,0.45323687]
["bitfinex","BTCUSD",1749142109128,0.20242895,103740.0,103730.0,0.46227273]
["bitfinex","BTCUSD",1749142109334,0.20242895,103740.0,103730.0,0.45323656]
["bitfinex","BTCUSD",1749142109549,0.20242895,103740.0,103730.0,0.46001341]
["bitfinex","BTCUSD",1749142109763,0.20242895,103740.0,103730.0,0.47004924]
["bitfinex","BTCUSD",1749142109993,0.20242895,103740.0,103730.0,0.46327238]
["bitfinex","BTCUSD",1749142110223,0.20242895,103740.0,103730.0,0.46101343]
["bitfinex","BTCUSD",1749142110475,0.20242895,103740.0,103730.0,0.4540711]
["bitfinex","BTCUSD",1749142110747,0.99593752,103740.0,103730.0,0.02832824]
["bitfinex","BTCUSD",1749142110950,0.29882843,103740.0,103730.0,0.3436522]
["bitfinex","BTCUSD",1749142111159,0.20242895,103740.0,103730.0,0.34591133]
["bitfinex","BTCUSD",1749142111386,0.21206815,103740.0,103730.0,0.39408151]
["bitfinex","BTCUSD",1749142111598,0.21206815,103740.0,103730.0,0.41111622]
["bitfinex","BTCUSD",1749142111810,0.21206815,103740.0,103730.0,0.41789257]
["bitfinex","BTCUSD",1749142112026,0.21206815,103740.0,103730.0,0.38111027]
["bitfinex","BTCUSD",1749142112242,0.21206815,103740.0,103730.0,0.35285183]
["bitfinex","BTCUSD",1749142112451,0.19278775,103750.0,103740.0,0.0505]
["bitfinex","BTCUSD",1749142112657,0.19278775,103750.0,103740.0,0.07551146]
["bitfinex","BTCUSD",1749142112872,0.19278775,103750.0,103740.0,0.2779399]
["bitfinex","BTCUSD",1749142113086,0.19278775,103750.0,103740.0,0.07551062]
["bitfinex","BTCUSD",1749142113332,0.19278775,103750.0,103740.0,0.04423514]
["bitfinex","BTCUSD",1749142113571,0.19278775,103750.0,103740.0,0.35770572]
["bitfinex","BTCUSD",1749142113794,0.19578775,103750.0,103740.0,0.03500468]
["bitfinex","BTCUSD",1749142114033,0.19578775,103750.0,103740.0,0.32496]
["bitfinex","BTCUSD",1749142114242,0.20242895,103740.0,103730.0,0.01151481]
["bitfinex","BTCUSD",1749142114465,0.20242895,103740.0,103730.0,0.02055034]
["bitfinex","BTCUSD",1749142114683,0.20242895,103740.0,103730.0,0.35052843]
["bitfinex","BTCUSD",1749142114684,1.41733757,103740.0,103730.0,0.35052843]
["bitfinex","BTCUSD",1749142114890,0.50242895,103740.0,103730.0,0.33471481]
["bitfinex","BTCUSD",1749142115100,0.50242895,103740.0,103730.0,0.35052942]
["bitfinex","BTCUSD",1749142115313,0.71637501,103740.0,103730.0,0.01629252]
["bitfinex","BTCUSD",1749142115534,0.62302843,103740.0,103730.0,0.34161259]
["bitfinex","BTCUSD",1749142115766,0.62302843,103740.0,103730.0,0.35064965]
["bitfinex","BTCUSD",1749142115943,0.59882843,103740.0,103730.0,0.35064965]
["bitfinex","BTCUSD",1749142116178,0.59882843,103740.0,103730.0,0.34387172]
["bitfinex","BTCUSD",1749142116384,0.50242895,103740.0,103730.0,0.34261226]
["bitfinex","BTCUSD",1749142116623,0.50242895,103740.0,103730.0,0.34487119]
["bitfinex","BTCUSD",1749142116839,0.21206815,103740.0,103730.0,0.39603458]
["bitfinex","BTCUSD",1749142117091,0.21206815,103740.0,103730.0,0.40281109]
["bitfinex","BTCUSD",1749142117329,0.21206815,103740.0,103730.0,0.4028111]
["bitfinex","BTCUSD",1749142117541,0.21206815,103740.0,103730.0,0.41176678]
["bitfinex","BTCUSD",1749142117769,0.22170754,103740.0,103730.0,0.72576002]
["bitfinex","BTCUSD",1749142118013,0.22170754,103740.0,103730.0,1.4319042]
["bitfinex","BTCUSD",1749142118226,0.21206834,103740.0,103730.0,0.52270601]
["bitfinex","BTCUSD",1749142118442,0.21206834,103740.0,103730.0,0.51592989]
["bitfinex","BTCUSD",1749142118652,0.21206834,103740.0,103730.0,0.34499458]
["bitfinex","BTCUSD",1749142119092,0.21206834,103740.0,103730.0,0.01971458]
["bitfinex","BTCUSD",1749142119340,0.21206834,103740.0,103730.0,0.34289195]
["bitfinex","BTCUSD",1749142119613,0.21206834,103740.0,103730.0,0.02632812]
["bitfinex","BTCUSD",1749142119834,1.35487691,103740.0,103730.0,0.33603481]
["bitfinex","BTCUSD",1749142120061,0.60846782,103740.0,103730.0,0.33503481]
["bitfinex","BTCUSD",1749142120267,0.66846782,103740.0,103730.0,0.35084991]
["bitfinex","BTCUSD",1749142120474,0.66946782,103740.0,103730.0,0.35085062]
["bitfinex","BTCUSD",1749142120711,0.66946782,103740.0,103730.0,0.34181288]
["bitfinex","BTCUSD",1749142120957,0.66946782,103740.0,103730.0,0.3440724]
["bitfinex","BTCUSD",1749142121168,0.69616782,103740.0,103730.0,0.34153287]
["bitfinex","BTCUSD",1749142121386,0.81558031,103740.0,103730.0,0.34379168]
["bitfinex","BTCUSD",1749142121600,0.81558031,103740.0,103730.0,0.35057021]
["bitfinex","BTCUSD",1749142121812,0.79018031,103740.0,103730.0,0.38419971]
["bitfinex","BTCUSD",1749142122055,0.67046782,103740.0,103730.0,0.35056902]
["bitfinex","BTCUSD",1749142122272,1.5150093,103740.0,103730.0,0.01629227]
["bitfinex","BTCUSD",1749142122491,1.5150093,103740.0,103730.0,0.00951481]
["bitfinex","BTCUSD",1749142122492,0.79150021,103740.0,103730.0,0.00951481]
["bitfinex","BTCUSD",1749142122712,0.27406834,103740.0,103730.0,0.02532957]
["bitfinex","BTCUSD",1749142122939,0.27406834,103740.0,103730.0,0.02532962]
["bitfinex","BTCUSD",1749142123167,0.27406834,103740.0,103730.0,0.00951481]
["bitfinex","BTCUSD",1749142123593,0.27406834,103740.0,103730.0,0.07232379]
["bitfinex","BTCUSD",1749142123807,0.27406834,103740.0,103730.0,0.08813645]
["bitfinex","BTCUSD",1749142124010,0.27406834,103740.0,103730.0,0.07910034]
["bitfinex","BTCUSD",1749142124192,0.27306834,103740.0,103730.0,0.08813563]
["bitfinex","BTCUSD",1749142124427,0.27306834,103740.0,103730.0,0.08813555]
["bitfinex","BTCUSD",1749142124428,0.27206834,103740.0,103730.0,0.08813555]
["bitfinex","BTCUSD",1749142124633,0.27206834,103740.0,103730.0,0.19573541]
["bitfinex","BTCUSD",1749142124838,0.27206834,103740.0,103730.0,0.2940745]
["bitfinex","BTCUSD",1749142125054,0.27206834,103740.0,103730.0,1.56064177]
["bitfinex","BTCUSD",1749142125055,0.06,103740.0,103730.0,1.56064177]
["bitfinex","BTCUSD",1749142125264,0.23134571,103740.0,103730.0,1.54422496]
["bitfinex","BTCUSD",1749142125486,0.21206834,103740.0,103730.0,0.84131823]
["bitfinex","BTCUSD",1749142125696,0.21206834,103740.0,103730.0,0.83747761]
["bitfinex","BTCUSD",1749142125906,0.21206834,103740.0,103730.0,0.85342532]
["bitfinex","BTCUSD",1749142126149,0.21206834,103740.0,103730.0,0.86923577]
["bitfinex","BTCUSD",1749142126366,0.21206834,103740.0,103730.0,0.63277046]
["bitfinex","BTCUSD",1749142126540,0.21206834,103740.0,103730.0,0.64180515]
["bitfinex","BTCUSD",1749142126774,0.21206834,103740.0,103730.0,0.84425381]
["bitfinex","BTCUSD",1749142126982,0.21206834,103740.0,103730.0,0.63502978]
["bitfinex","BTCUSD",1749142127191,0.20242905,103740.0,103730.0,0.83461444]
["bitfinex","BTCUSD",1749142127395,0.20242905,103740.0,103730.0,0.64180618]
["bitfinex","BTCUSD",1749142127605,0.00963911,103740.0,103730.0,0.87887642]
["bitfinex","BTCUSD",1749142127819,0.00963864,103740.0,103730.0,0.85834035]
["bitfinex","BTCUSD",1749142128044,0.00963911,103740.0,103730.0,0.10286623]
["bitfinex","BTCUSD",1749142128253,0.19278484,103760.0,103740.0,0.052]
["bitfinex","BTCUSD",1749142128254,0.22168571,103750.0,103740.0,0.052]
["bitfinex","BTCUSD",1749142128501,0.22168571,103750.0,103740.0,0.32370649]
["bitfinex","BTCUSD",1749142128712,0.23132426,103750.0,103740.0,0.34292194]
["bitfinex","BTCUSD",1749142128926,0.20240963,103750.0,103740.0,0.11157513]
["bitfinex","BTCUSD",1749142129131,0.20240963,103750.0,103740.0,0.06136231]
["bitfinex","BTCUSD",1749142129362,0.20240963,103750.0,103740.0,0.26312353]
["bitfinex","BTCUSD",1749142129570,0.20240963,103750.0,103740.0,0.07100179]
["bitfinex","BTCUSD",1749142129817,0.20340963,103750.0,103740.0,0.28307004]
["bitfinex","BTCUSD",1749142130027,0.20340963,103750.0,103740.0,0.29753084]
["bitfinex","BTCUSD",1749142130239,0.19377108,103750.0,103740.0,0.09443358]
["bitfinex","BTCUSD",1749142130448,0.19477108,103750.0,103740.0,0.09443321]
["bitfinex","BTCUSD",1749142130654,0.19477108,103750.0,103740.0,0.28722287]
["bitfinex","BTCUSD",1749142130863,0.19477108,103750.0,103740.0,0.31287248]
["bitfinex","BTCUSD",1749142131084,0.19477108,103750.0,103740.0,0.33148251]
["bitfinex","BTCUSD",1749142131290,0.23332435,103750.0,103740.0,0.34112143]
["bitfinex","BTCUSD",1749142131501,0.23332435,103750.0,103740.0,0.30323319]
["bitfinex","BTCUSD",1749142131704,0.21204809,103750.0,103740.0,0.27570025]
["bitfinex","BTCUSD",1749142131916,0.21204809,103750.0,103740.0,0.3065014]
["bitfinex","BTCUSD",1749142132129,0.00963818,103750.0,103740.0,0.40290088]
["bitfinex","BTCUSD",1749142132363,0.0096379,103750.0,103740.0,0.42217879]
["bitfinex","BTCUSD",1749142132581,0.22168589,103750.0,103740.0,0.38429093]
["bitfinex","BTCUSD",1749142132793,0.22168589,103750.0,103740.0,0.22447499]
["bitfinex","BTCUSD",1749142133001,0.22168589,103750.0,103740.0,0.68960898]
["bitfinex","BTCUSD",1749142133228,0.2120479,103750.0,103740.0,0.70823195]
["bitfinex","BTCUSD",1749142133445,0.2120479,103750.0,103740.0,0.35920329]
["bitfinex","BTCUSD",1749142133672,0.2120479,103750.0,103740.0,0.01818244]
["bitfinex","BTCUSD",1749142133877,0.2120479,103750.0,103740.0,0.45250325]
["bitfinex","BTCUSD",1749142134090,0.2120479,103750.0,103740.0,0.12610325]
["bitfinex","BTCUSD",1749142134295,0.2120479,103750.0,103740.0,0.44347899]
["bitfinex","BTCUSD",1749142134928,0.2120479,103750.0,103740.0,0.45246295]
["bitfinex","BTCUSD",1749142135767,0.2626479,103750.0,103740.0,0.01823231]
["bitfinex","BTCUSD",1749142135974,0.2626479,103750.0,103740.0,0.34407231]
["bitfinex","BTCUSD",1749142136261,0.2626479,103750.0,103740.0,0.01823231]
["bitfinex","BTCUSD",1749142136472,0.2120479,103750.0,103740.0,0.34435331]
["bitfinex","BTCUSD",1749142136692,0.2120479,103750.0,103740.0,0.33535899]
["bitfinex","BTCUSD",1749142136892,0.2120479,103750.0,103740.0,0.34435289]
["bitfinex","BTCUSD",1749142136893,0.2378479,103750.0,103740.0,0.34435289]
["bitfinex","BTCUSD",1749142137121,0.2120479,103750.0,103740.0,0.34435282]
["bitfinex","BTCUSD",1749142137330,0.2120479,103750.0,103740.0,0.34415305]
["bitfinex","BTCUSD",1749142137566,0.2370479,103750.0,103740.0,0.00923899]
["bitfinex","BTCUSD",1749142137778,1.05771107,103750.0,103740.0,0.33507899]
["bitfinex","BTCUSD",1749142137991,1.15411055,103750.0,103740.0,0.33510408]
["bitfinex","BTCUSD",1749142138198,1.15411055,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142138412,1.49411055,103750.0,103740.0,0.32592]
["bitfinex","BTCUSD",1749142139270,1.49411055,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142140152,1.62679756,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142140366,6.67679756,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142141232,7.00191756,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142141458,7.00591756,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142141669,7.00991756,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142141887,6.83651899,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142142098,7.21159899,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142142554,6.78176898,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142142828,1.83104755,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142143037,1.93492755,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142143478,1.82304755,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142143919,1.93292755,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142144388,7.08032703,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142144623,7.07732703,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142144862,7.08232703,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142145093,7.08132703,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142145360,7.07732703,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142145595,7.08032703,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142146318,7.55740846,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142146773,7.12416846,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142146985,1.12993846,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142147198,1.85452308,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142147421,1.93092755,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142147866,1.93092755,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142147867,0.73953846,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142148082,1.78064755,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142148293,1.67849347,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142148504,0.67838438,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142148753,1.37549347,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142148961,1.47347304,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142149215,1.47047304,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142149426,1.37549347,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142149859,0.67738438,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142150066,0.67838438,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142150277,0.5819849,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142150538,0.65044738,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142150748,1.46420104,103750.0,103740.0,0.32684]
["bitfinex","BTCUSD",1749142150960,1.48930104,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142151581,1.39655647,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142151767,1.44028723,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142153746,1.49108723,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142153965,6.64661319,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142154181,7.17365462,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142154822,7.17265462,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142155051,6.84533462,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142155263,6.9457341,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142155935,6.95076586,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142156585,6.18346086,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142156798,6.88056995,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142157051,6.18346086,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142157491,6.88056995,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142157927,1.41131899,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142158355,1.10628723,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142158989,1.44628723,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142161012,1.44628723,103750.0,103740.0,0.3294]
["bitfinex","BTCUSD",1749142161223,1.44628723,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142162310,0.74917814,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142162492,1.44628723,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142166571,0.74917814,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142167217,1.44628723,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142168278,0.74917814,103750.0,103740.0,0.00104]
["bitfinex","BTCUSD",1749142168524,0.74917814,103750.0,103740.0,0.05164]
["bitfinex","BTCUSD",1749142168738,0.2200479,103750.0,103740.0,0.07869835]
["bitfinex","BTCUSD",1749142168957,0.21040935,103750.0,103740.0,1.07751479]
["bitfinex","BTCUSD",1749142169167,0.19278484,103760.0,103750.0,0.06514085]
["bitfinex","BTCUSD",1749142169384,0.19278484,103760.0,103750.0,0.6031948]
["bitfinex","BTCUSD",1749142169597,0.19278484,103760.0,103750.0,1.32852932]
["bitfinex","BTCUSD",1749142169811,0.2892086,103770.0,103760.0,0.06514085]
["bitfinex","BTCUSD",1749142170016,0.2988452,103770.0,103760.0,0.27916564]
["bitfinex","BTCUSD",1749142170232,0.2988452,103770.0,103760.0,0.10131148]
["bitfinex","BTCUSD",1749142170233,0.30848152,103770.0,103760.0,0.10131148]
["bitfinex","BTCUSD",1749142170449,0.30848152,103770.0,103760.0,0.10131131]
["bitfinex","BTCUSD",1749142170661,0.30848152,103770.0,103760.0,0.09231692]
["bitfinex","BTCUSD",1749142170864,0.30848152,103770.0,103760.0,0.07436644]
["bitfinex","BTCUSD",1749142171099,0.30848152,103770.0,103760.0,0.26711894]
["bitfinex","BTCUSD",1749142171308,0.30848152,103770.0,103760.0,0.07436644]
["bitfinex","BTCUSD",1749142172409,0.30948152,103770.0,103760.0,0.08436644]
["bitfinex","BTCUSD",1749142172628,0.30948152,103770.0,103760.0,0.41088644]
["bitfinex","BTCUSD",1749142172833,0.30948152,103770.0,103760.0,0.61319647]
["bitfinex","BTCUSD",1749142173049,0.2998452,103770.0,103760.0,0.08436644]
["bitfinex","BTCUSD",1749142173265,0.02027292,103770.0,103760.0,0.62532277]
["bitfinex","BTCUSD",1749142173468,0.02027292,103770.0,103760.0,1.20439501]
["bitfinex","BTCUSD",1749142173469,0.21300685,103770.0,103760.0,1.20439501]
["bitfinex","BTCUSD",1749142174515,0.21300685,103770.0,103760.0,0.61692592]
["bitfinex","BTCUSD",1749142174723,0.21300685,103770.0,103760.0,0.18076592]
["bitfinex","BTCUSD",1749142174970,1.0802093,103770.0,103760.0,0.01]
["bitfinex","BTCUSD",1749142175180,0.21300685,103770.0,103760.0,0.33644]
["bitfinex","BTCUSD",1749142175389,0.30602521,103770.0,103760.0,0.33644]
["bitfinex","BTCUSD",1749142175607,0.21200685,103770.0,103760.0,0.38164]
["bitfinex","BTCUSD",1749142175820,0.21200685,103770.0,103760.0,0.5743925]
["bitfinex","BTCUSD",1749142176026,0.22264354,103770.0,103760.0,0.69352234]
["bitfinex","BTCUSD",1749142176263,0.21300722,103770.0,103760.0,0.69352234]
["bitfinex","BTCUSD",1749142176475,0.21300722,103770.0,103760.0,1.41390602]
["bitfinex","BTCUSD",1749142176682,0.21300722,103770.0,103760.0,0.70715987]
["bitfinex","BTCUSD",1749142176683,0.02027283,103770.0,103760.0,0.70715987]
["bitfinex","BTCUSD",1749142176890,0.02027283,103770.0,103760.0,0.50076984]
["bitfinex","BTCUSD",1749142176891,0.21200676,103770.0,103760.0,0.50076984]
["bitfinex","BTCUSD",1749142177102,0.21300676,103770.0,103760.0,0.69952234]
["bitfinex","BTCUSD",1749142177312,0.001,103770.0,103760.0,0.71879711]
["bitfinex","BTCUSD",1749142177529,0.001,103770.0,103760.0,1.77606042]
["bitfinex","BTCUSD",1749142177530,0.01063613,103770.0,103760.0,1.77606042]
["bitfinex","BTCUSD",1749142177749,0.01063613,103770.0,103760.0,1.77394592]
["bitfinex","BTCUSD",1749142177750,0.2322794,103770.0,103760.0,1.77394592]
["bitfinex","BTCUSD",1749142177964,0.2322794,103770.0,103760.0,1.78858308]
["bitfinex","BTCUSD",1749142178184,0.2322794,103770.0,103760.0,1.76742345]
["bitfinex","BTCUSD",1749142178392,0.2322794,103770.0,103760.0,1.7577862]
["bitfinex","BTCUSD",1749142178393,0.21300704,103770.0,103760.0,1.7577862]
["bitfinex","BTCUSD",1749142178595,0.001,103770.0,103760.0,1.77706042]
["bitfinex","BTCUSD",1749142178811,0.01063595,103770.0,103760.0,1.78858289]
["bitfinex","BTCUSD",1749142179030,0.001,103770.0,103760.0,1.78858289]
["bitfinex","BTCUSD",1749142179492,0.02027199,103770.0,103760.0,1.89786289]
["bitfinex","BTCUSD",1749142179705,0.001,103770.0,103760.0,1.89786289]
["bitfinex","BTCUSD",1749142179916,0.001,103770.0,103760.0,2.66031372]
["bitfinex","BTCUSD",1749142180172,0.001,103770.0,103760.0,2.64879125]
["bitfinex","BTCUSD",1749142180392,0.001,103770.0,103760.0,1.95168216]
["bitfinex","BTCUSD",1749142181246,0.01063595,103770.0,103760.0,1.52654111]
["bitfinex","BTCUSD",1749142181435,0.001,103770.0,103760.0,1.96330111]
["bitfinex","BTCUSD",1749142182354,0.0299084,103770.0,103760.0,2.36333687]
["bitfinex","BTCUSD",1749142182571,0.001,103770.0,103760.0,2.36333687]
["bitfinex","BTCUSD",1749142182798,0.001,103770.0,103760.0,2.36969038]
["bitfinex","BTCUSD",1749142183006,0.001,103770.0,103760.0,2.36333679]
["bitfinex","BTCUSD",1749142183183,0.001,103770.0,103760.0,2.34799505]
["bitfinex","BTCUSD",1749142183430,0.0299084,103770.0,103760.0,2.31333679]
["bitfinex","BTCUSD",1749142183645,0.001,103770.0,103760.0,2.03629679]
["bitfinex","BTCUSD",1749142183851,0.001,103770.0,103760.0,2.36301679]
["bitfinex","BTCUSD",1749142184072,0.001,103770.0,103760.0,2.35156216]
["bitfinex","BTCUSD",1749142184378,0.01063586,103770.0,103760.0,2.35156216]
["bitfinex","BTCUSD",1749142184922,0.001,103770.0,103760.0,2.31301388]
["bitfinex","BTCUSD",1749142185104,0.001,103770.0,103760.0,2.29767214]
["bitfinex","BTCUSD",1749142185105,0.22264289,103770.0,103760.0,2.29767214]
["bitfinex","BTCUSD",1749142185309,0.21300722,103770.0,103760.0,0.68800071]
["bitfinex","BTCUSD",1749142185517,0.21300722,103770.0,103760.0,0.80513911]
["bitfinex","BTCUSD",1749142185717,0.21300722,103770.0,103760.0,0.85040664]
["bitfinex","BTCUSD",1749142186024,0.21300722,103770.0,103760.0,0.83895492]
["bitfinex","BTCUSD",1749142186245,0.21300722,103770.0,103760.0,0.84076921]
["bitfinex","BTCUSD",1749142186610,0.21300722,103770.0,103760.0,0.82931749]
["bitfinex","BTCUSD",1749142187217,0.20337062,103770.0,103760.0,0.62866156]
["bitfinex","BTCUSD",1749142187419,0.20337062,103770.0,103760.0,0.84068902]
["bitfinex","BTCUSD",1749142187557,0.20337062,103770.0,103760.0,0.8292373]
["bitfinex","BTCUSD",1749142187750,0.21300647,103770.0,103760.0,1.53779811]
["bitfinex","BTCUSD",1749142188020,0.21300703,103770.0,103760.0,0.82141406]
["bitfinex","BTCUSD",1749142188221,0.21300703,103770.0,103760.0,0.83105168]
["bitfinex","BTCUSD",1749142188677,0.21300703,103770.0,103760.0,0.84068921]
["bitfinex","BTCUSD",1749142188877,0.21300703,103770.0,103760.0,0.85032664]
["bitfinex","BTCUSD",1749142189021,0.21300703,103770.0,103760.0,0.84068921]
["bitfinex","BTCUSD",1749142189227,0.21300703,103770.0,103760.0,0.85032664]
["bitfinex","BTCUSD",1749142189632,0.21300703,103770.0,103760.0,0.62866156]
["bitfinex","BTCUSD",1749142189834,0.20337062,103770.0,103760.0,0.62866156]
["bitfinex","BTCUSD",1749142190249,0.20337062,103770.0,103760.0,0.30254156]
["bitfinex","BTCUSD",1749142190457,0.20337062,103770.0,103760.0,0.83049168]
["bitfinex","BTCUSD",1749142190665,0.20337062,103770.0,103760.0,0.84976664]
["bitfinex","BTCUSD",1749142190871,0.20337062,103770.0,103760.0,0.85940398]
["bitfinex","BTCUSD",1749142191077,0.02027254,103770.0,103760.0,0.86904058]
["bitfinex","BTCUSD",1749142191286,0.02027199,103770.0,103760.0,0.86904058]
["bitfinex","BTCUSD",1749142191502,0.03954473,103770.0,103760.0,1.56614967]
["bitfinex","BTCUSD",1749142191709,0.04918133,103770.0,103760.0,1.56614967]
["bitfinex","BTCUSD",1749142191919,0.24191609,103770.0,103760.0,0.86904077]
["bitfinex","BTCUSD",1749142192122,0.23227996,103770.0,103760.0,0.88438251]
["bitfinex","BTCUSD",1749142192327,0.23227996,103770.0,103760.0,0.88438204]
["bitfinex","BTCUSD",1749142192753,0.22264373,103770.0,103760.0,0.86510782]
["bitfinex","BTCUSD",1749142193161,0.21300722,103770.0,103760.0,0.8339817]
["bitfinex","BTCUSD",1749142193363,0.21300722,103770.0,103760.0,0.86473833]
["bitfinex","BTCUSD",1749142193563,0.21300722,103770.0,103760.0,0.862894]
["bitfinex","BTCUSD",1749142193767,0.02027292,103770.0,103760.0,0.8725306]
["bitfinex","BTCUSD",1749142193978,0.001,103770.0,103760.0,1.56963969]
["bitfinex","BTCUSD",1749142194432,0.01063595,103770.0,103760.0,1.55429795]
["bitfinex","BTCUSD",1749142194635,0.02027208,103770.0,103760.0,1.5599773]
["bitfinex","BTCUSD",1749142194851,0.21300667,103770.0,103760.0,0.50699619]
["bitfinex","BTCUSD",1749142195055,0.22264327,103770.0,103760.0,0.85091041]
["bitfinex","BTCUSD",1749142195271,0.02027218,103770.0,103760.0,0.85091041]
["bitfinex","BTCUSD",1749142195492,0.01063586,103770.0,103760.0,0.85091041]
["bitfinex","BTCUSD",1749142195697,0.02027199,103770.0,103760.0,0.85091041]
["bitfinex","BTCUSD",1749142195899,0.02027199,103770.0,103760.0,0.83559409]
["bitfinex","BTCUSD",1749142196315,0.03954491,103770.0,103760.0,0.51095409]
["bitfinex","BTCUSD",1749142196513,0.22264233,103770.0,103760.0,0.83567409]
["bitfinex","BTCUSD",1749142196726,0.22264298,103770.0,103760.0,0.81639987]
["bitfinex","BTCUSD",1749142196923,0.20337044,103770.0,103760.0,0.82209734]
["bitfinex","BTCUSD",1749142197131,0.19373393,103770.0,103760.0,0.82209734]
["bitfinex","BTCUSD",1749142197335,0.19373393,103770.0,103760.0,0.83173487]
["bitfinex","BTCUSD",1749142197546,0.19373393,103770.0,103760.0,0.62934484]
["bitfinex","BTCUSD",1749142197760,0.19373393,103770.0,103760.0,0.82209734]
["bitfinex","BTCUSD",1749142198256,0.19373393,103770.0,103760.0,0.82603749]
["bitfinex","BTCUSD",1749142199049,0.19373393,103770.0,103760.0,0.81639996]
["bitfinex","BTCUSD",1749142199255,0.19373393,103770.0,103760.0,0.61400984]
["bitfinex","BTCUSD",1749142199454,0.19373393,103770.0,103760.0,0.28928984]
["bitfinex","BTCUSD",1749142199658,0.19373393,103770.0,103760.0,0.46772138]
["bitfinex","BTCUSD",1749142199857,0.19373393,103770.0,103760.0,0.14352138]
["bitfinex","BTCUSD",1749142200062,0.19373393,103770.0,103760.0,0.47909109]
["bitfinex","BTCUSD",1749142200285,0.19373393,103770.0,103760.0,0.15505109]
["bitfinex","BTCUSD",1749142200485,1.45465173,103770.0,103760.0,0.03171922]
["bitfinex","BTCUSD",1749142200666,6.69745069,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1749142200831,7.39455978,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1749142201232,7.74799373,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1749142201432,7.04988464,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1749142201658,7.71791978,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1749142201858,7.71791978,103770.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142201859,1.15204752,103750.0,103740.0,4e-05]
["bitfinex","BTCUSD",1749142202168,0.90170886,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142202376,1.09402909,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142202583,0.85210886,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142203053,1.54921795,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142203264,1.66927328,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142203425,1.89712311,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142204051,1.89712311,103720.0,103710.0,0.00877697]
["bitfinex","BTCUSD",1749142204296,1.89712311,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142204497,7.9442322,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142204701,7.24712311,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142204831,2.19712311,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142205213,7.84783272,103720.0,103710.0,0.00677697]
["bitfinex","BTCUSD",1749142205436,6.45361454,103720.0,103710.0,0.00877697]
["bitfinex","BTCUSD",1749142205644,7.84983272,103720.0,103710.0,0.00877697]
["bitfinex","BTCUSD",1749142208579,1.40561454,103720.0,103710.0,0.00877697]
["bitfinex","BTCUSD",1749142208812,0.61050834,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142209019,0.51410886,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142209235,0.85410886,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142209656,1.55121795,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142210729,0.8639575,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142210933,0.85410886,103720.0,103710.0,0.33353697]
["bitfinex","BTCUSD",1749142211778,0.85410886,103720.0,103710.0,0.00877697]
["bitfinex","BTCUSD",1749142211982,0.85410886,103720.0,103710.0,0.33337697]
["bitfinex","BTCUSD",1749142212846,0.21410886,103720.0,103710.0,0.33337697]
["bitfinex","BTCUSD",1749142213104,0.2237501,103720.0,103710.0,0.55040552]
["bitfinex","BTCUSD",1749142213329,0.21410923,103720.0,103710.0,0.39951782]
["bitfinex","BTCUSD",1749142214015,0.21210923,103720.0,103710.0,0.37431782]
["bitfinex","BTCUSD",1749142214228,0.21210923,103720.0,103710.0,0.33465697]
["bitfinex","BTCUSD",1749142214435,0.21210923,103720.0,103710.0,0.33477697]
["bitfinex","BTCUSD",1749142214645,0.21210923,103720.0,103710.0,0.34370084]
["bitfinex","BTCUSD",1749142215071,0.21210923,103720.0,103710.0,0.36157883]
["bitfinex","BTCUSD",1749142215294,0.21210923,103720.0,103710.0,0.56698019]
["bitfinex","BTCUSD",1749142215502,0.22175057,103720.0,103710.0,0.42423376]
["bitfinex","BTCUSD",1749142215711,0.21210942,103720.0,103710.0,0.59326325]
["bitfinex","BTCUSD",1749142215923,0.21210942,103720.0,103710.0,0.62007815]
["bitfinex","BTCUSD",1749142216141,0.21210942,103720.0,103710.0,0.62972042]
["bitfinex","BTCUSD",1749142216357,0.21210942,103720.0,103710.0,0.42723272]
["bitfinex","BTCUSD",1749142216570,0.21210942,103720.0,103710.0,0.36271187]
["bitfinex","BTCUSD",1749142216797,0.21210942,103720.0,103710.0,0.3627126]
["bitfinex","BTCUSD",1749142217015,0.21210942,103720.0,103710.0,0.36271425]
["bitfinex","BTCUSD",1749142217233,0.21210942,103720.0,103710.0,0.35377516]
["bitfinex","BTCUSD",1749142217456,0.21210942,103720.0,103710.0,0.33589697]
["bitfinex","BTCUSD",1749142217880,0.21210942,103720.0,103710.0,0.34483605]
["bitfinex","BTCUSD",1749142218337,0.21210942,103720.0,103710.0,0.36271419]
["bitfinex","BTCUSD",1749142218543,0.21210942,103720.0,103710.0,0.36271407]
["bitfinex","BTCUSD",1749142218758,0.19282481,103730.0,103710.0,0.35377485]
["bitfinex","BTCUSD",1749142218981,0.21210942,103720.0,103710.0,0.35377485]
["bitfinex","BTCUSD",1749142219197,0.21210942,103720.0,103710.0,0.33589697]
["bitfinex","BTCUSD",1749142219442,0.21210942,103720.0,103710.0,0.36271335]
["bitfinex","BTCUSD",1749142219648,0.21210942,103720.0,103710.0,0.03361345]
["bitfinex","BTCUSD",1749142219854,0.21210942,103720.0,103710.0,0.35925345]
["bitfinex","BTCUSD",1749142220066,0.21210942,103720.0,103710.0,0.36225345]
["bitfinex","BTCUSD",1749142220274,0.21210942,103720.0,103710.0,0.36226348]
["bitfinex","BTCUSD",1749142220489,0.21210942,103720.0,103710.0,0.36026343]
["bitfinex","BTCUSD",1749142220711,0.21210942,103720.0,103710.0,0.34236577]
["bitfinex","BTCUSD",1749142220917,0.21210942,103720.0,103710.0,0.61802922]
["bitfinex","BTCUSD",1749142220918,0.22174974,103720.0,103710.0,0.61802922]
["bitfinex","BTCUSD",1749142221124,0.22174974,103720.0,103710.0,0.60689775]
["bitfinex","BTCUSD",1749142221346,0.22174974,103720.0,103710.0,0.64338547]
["bitfinex","BTCUSD",1749142221564,0.49278966,103740.0,103720.0,0.22175002]
["bitfinex","BTCUSD",1749142221777,0.20244838,103730.0,103720.0,0.09038668]
["bitfinex","BTCUSD",1749142222019,0.20244838,103730.0,103720.0,0.4156649]
["bitfinex","BTCUSD",1749142222238,0.20244838,103730.0,103720.0,0.02684479]
["bitfinex","BTCUSD",1749142222451,0.20244838,103730.0,103720.0,0.33450882]
["bitfinex","BTCUSD",1749142222654,0.20244838,103730.0,103720.0,0.32556]
["bitfinex","BTCUSD",1749142223284,0.20344838,103730.0,103720.0,0.33450903]
["bitfinex","BTCUSD",1749142223490,0.20344838,103730.0,103720.0,0.32556]
["bitfinex","BTCUSD",1749142223698,0.20344838,103730.0,103720.0,0.33551624]
["bitfinex","BTCUSD",1749142224122,0.02028035,103730.0,103720.0,0.5476251]
["bitfinex","BTCUSD",1749142224347,0.001,103730.0,103720.0,1.414327]
["bitfinex","BTCUSD",1749142224567,0.01063966,103730.0,103720.0,1.4411915]
["bitfinex","BTCUSD",1749142224776,0.22272807,103730.0,103720.0,0.87597214]
["bitfinex","BTCUSD",1749142224995,0.21308841,103730.0,103720.0,0.17886316]
["bitfinex","BTCUSD",1749142225230,0.21308841,103730.0,103720.0,0.8145648]
["bitfinex","BTCUSD",1749142225439,0.20244847,103730.0,103720.0,0.62173796]
["bitfinex","BTCUSD",1749142225648,0.20244847,103730.0,103720.0,0.51635576]
["bitfinex","BTCUSD",1749142225928,0.20244847,103730.0,103720.0,0.82512614]
["bitfinex","BTCUSD",1749142226135,0.20244847,103730.0,103720.0,0.64852249]
["bitfinex","BTCUSD",1749142226345,0.20244847,103730.0,103720.0,0.64356766]
["bitfinex","BTCUSD",1749142226550,0.20244847,103730.0,103720.0,0.64256768]
["bitfinex","BTCUSD",1749142226760,0.20244847,103730.0,103720.0,0.85699062]
["bitfinex","BTCUSD",1749142226971,0.01928016,103730.0,103720.0,0.88591333]
["bitfinex","BTCUSD",1749142227195,0.21206816,103740.0,103730.0,0.26818941]
["bitfinex","BTCUSD",1749142227392,0.21206816,103740.0,103730.0,0.40138207]
["bitfinex","BTCUSD",1749142227599,0.21206816,103740.0,103730.0,0.37310875]
["bitfinex","BTCUSD",1749142227817,0.21206816,103740.0,103730.0,0.19828461]
["bitfinex","BTCUSD",1749142228022,0.21206816,103740.0,103730.0,0.17130836]
["bitfinex","BTCUSD",1749142228223,0.21206816,103740.0,103730.0,0.39174109]
["bitfinex","BTCUSD",1749142228457,0.22216975,103750.0,103740.0,0.06304085]
["bitfinex","BTCUSD",1749142228650,0.21253232,103750.0,103740.0,0.40945859]
["bitfinex","BTCUSD",1749142228855,0.21253232,103750.0,103740.0,0.4364334]
["bitfinex","BTCUSD",1749142229082,0.21253232,103750.0,103740.0,0.42744133]
["bitfinex","BTCUSD",1749142229285,0.21253232,103750.0,103740.0,0.42483046]
["bitfinex","BTCUSD",1749142229506,0.21253232,103750.0,103740.0,1.46701992]
["bitfinex","BTCUSD",1749142229507,0.00048099,103750.0,103740.0,1.46701992]
["bitfinex","BTCUSD",1749142229740,0.00048099,103750.0,103740.0,1.43112541]
["bitfinex","BTCUSD",1749142229958,0.01011889,103750.0,103740.0,1.43112482]
["bitfinex","BTCUSD",1749142230166,0.01927236,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1749142230376,0.22164336,103770.0,103760.0,0.64926858]
["bitfinex","BTCUSD",1749142230580,0.22164336,103770.0,103760.0,0.84266793]
["bitfinex","BTCUSD",1749142230581,0.21200713,103770.0,103760.0,0.84266793]
["bitfinex","BTCUSD",1749142230789,0.21200713,103770.0,103760.0,0.85045644]
["bitfinex","BTCUSD",1749142231003,0.21200713,103770.0,103760.0,0.84980848]
["bitfinex","BTCUSD",1749142231214,0.21200713,103770.0,103760.0,0.87991238]
["bitfinex","BTCUSD",1749142231434,0.21200713,103770.0,103760.0,0.87027501]
["bitfinex","BTCUSD",1749142231655,0.20337062,103770.0,103760.0,0.85829682]
["bitfinex","BTCUSD",1749142231872,0.19373393,103770.0,103760.0,0.8486592]
["bitfinex","BTCUSD",1749142232078,0.19373393,103770.0,103760.0,0.84930737]
["bitfinex","BTCUSD",1749142232337,0.001,103770.0,103760.0,0.84298217]
["bitfinex","BTCUSD",1749142232546,0.001,103770.0,103760.0,1.88457598]
["bitfinex","BTCUSD",1749142232773,0.02990804,103770.0,103760.0,1.88457598]
["bitfinex","BTCUSD",1749142232975,0.001,103770.0,103760.0,1.88457598]
["bitfinex","BTCUSD",1749142233202,0.01063586,103770.0,103760.0,1.88457598]
["bitfinex","BTCUSD",1749142233664,0.001,103770.0,103760.0,1.88657598]
["bitfinex","BTCUSD",1749142234088,0.02027236,103770.0,103760.0,1.8769391]
["bitfinex","BTCUSD",1749142234290,0.21300629,103770.0,103760.0,1.907674]
["bitfinex","BTCUSD",1749142234492,0.02027236,103770.0,103760.0,1.88272275]
["bitfinex","BTCUSD",1749142234695,0.01063604,103770.0,103760.0,1.89235972]
["bitfinex","BTCUSD",1749142234904,0.001,103770.0,103760.0,1.907674]
["bitfinex","BTCUSD",1749142235110,0.01063595,103770.0,103760.0,1.89621332]
["bitfinex","BTCUSD",1749142235324,0.001,103770.0,103760.0,1.90208584]
["bitfinex","BTCUSD",1749142235541,0.001,103770.0,103760.0,1.89621332]
["bitfinex","BTCUSD",1749142235751,0.001,103770.0,103760.0,2.64288241]
["bitfinex","BTCUSD",1749142235987,0.001,103770.0,103760.0,2.30004813]
["bitfinex","BTCUSD",1749142236202,0.001,103770.0,103760.0,2.62564813]
["bitfinex","BTCUSD",1749142236410,0.001,103770.0,103760.0,2.63064813]
["bitfinex","BTCUSD",1749142236627,0.02890534,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1749142236828,0.02890534,103780.0,103770.0,1.44202719]
["bitfinex","BTCUSD",1749142237040,0.19279741,103810.0,103800.0,0.01454085]
["bitfinex","BTCUSD",1749142237262,0.0050305,103820.0,103810.0,0.23609899]
["bitfinex","BTCUSD",1749142237502,0.21852223,103840.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1749142237503,0.19272223,103840.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1749142237724,0.19272223,103840.0,103830.0,0.63842098]
["bitfinex","BTCUSD",1749142237725,0.22149329,103840.0,103830.0,0.63842098]
["bitfinex","BTCUSD",1749142237945,0.23112404,103840.0,103830.0,0.65009143]
["bitfinex","BTCUSD",1749142238160,0.22149431,103840.0,103830.0,0.65972246]
["bitfinex","BTCUSD",1749142238375,0.22154243,103840.0,103830.0,0.74649091]
["bitfinex","BTCUSD",1749142238830,0.22154243,103840.0,103830.0,0.76575269]
["bitfinex","BTCUSD",1749142239042,0.21191242,103840.0,103830.0,0.75612194]
["bitfinex","BTCUSD",1749142239250,0.21191242,103840.0,103830.0,0.75658485]
["bitfinex","BTCUSD",1749142239459,0.21191242,103840.0,103830.0,0.54470033]
["bitfinex","BTCUSD",1749142239670,0.20228232,103840.0,103830.0,0.54470033]
["bitfinex","BTCUSD",1749142239885,0.20228232,103840.0,103830.0,0.21906033]
["bitfinex","BTCUSD",1749142240112,0.20228232,103840.0,103830.0,0.74811391]
["bitfinex","BTCUSD",1749142240321,0.20228232,103840.0,103830.0,0.54586033]
["bitfinex","BTCUSD",1749142240547,0.20228232,103840.0,103830.0,0.74811391]
["bitfinex","BTCUSD",1749142240758,0.19265212,103840.0,103830.0,0.54586033]
["bitfinex","BTCUSD",1749142240964,0.19265212,103840.0,103830.0,0.54486033]
["bitfinex","BTCUSD",1749142241414,0.19265212,103840.0,103830.0,0.73748288]
["bitfinex","BTCUSD",1749142241415,0.20328213,103840.0,103830.0,0.73748288]
["bitfinex","BTCUSD",1749142241622,0.20328213,103840.0,103830.0,0.79811382]
["bitfinex","BTCUSD",1749142241825,0.20328213,103840.0,103830.0,0.80723866]
["bitfinex","BTCUSD",1749142242031,0.20328213,103840.0,103830.0,0.79811382]
["bitfinex","BTCUSD",1749142242238,0.20328213,103840.0,103830.0,0.80774466]
["bitfinex","BTCUSD",1749142242445,0.20328213,103840.0,103830.0,0.54486033]
["bitfinex","BTCUSD",1749142242665,0.20328213,103840.0,103830.0,0.54498033]
["bitfinex","BTCUSD",1749142243067,0.20328213,103840.0,103830.0,0.80756484]
["bitfinex","BTCUSD",1749142243276,0.20328213,103840.0,103830.0,1.50467393]
["bitfinex","BTCUSD",1749142243550,0.01067785,103840.0,103830.0,1.51430459]
["bitfinex","BTCUSD",1749142243808,0.0203073,103840.0,103830.0,1.53305189]
["bitfinex","BTCUSD",1749142244077,0.02993722,103840.0,103830.0,1.53305189]
["bitfinex","BTCUSD",1749142244360,0.0193073,103840.0,103830.0,1.53305189]
["bitfinex","BTCUSD",1749142244579,0.02893731,103840.0,103830.0,1.78269189]
["bitfinex","BTCUSD",1749142244796,0.00967757,103840.0,103830.0,1.78369189]
["bitfinex","BTCUSD",1749142245012,4.812e-05,103840.0,103830.0,2.12369189]
["bitfinex","BTCUSD",1749142245253,0.00967767,103840.0,103830.0,2.12369189]
["bitfinex","BTCUSD",1749142245463,0.0193074,103840.0,103830.0,2.12369189]
["bitfinex","BTCUSD",1749142245684,0.02893741,103840.0,103830.0,2.12369189]
["bitfinex","BTCUSD",1749142246402,0.03856733,103840.0,103830.0,1.68965189]
["bitfinex","BTCUSD",1749142246615,0.03856733,103840.0,103830.0,2.11366142]
["bitfinex","BTCUSD",1749142246821,0.03856733,103840.0,103830.0,2.12327994]
["bitfinex","BTCUSD",1749142247249,0.23117133,103840.0,103830.0,2.12327994]
["bitfinex","BTCUSD",1749142247463,0.02893815,103840.0,103830.0,2.12320022]
["bitfinex","BTCUSD",1749142247668,0.02893815,103840.0,103830.0,1.42609113]
["bitfinex","BTCUSD",1749142247877,4.812e-05,103840.0,103830.0,1.79745335]
["bitfinex","BTCUSD",1749142248081,0.01930712,103840.0,103830.0,2.20236666]
["bitfinex","BTCUSD",1749142248308,4.812e-05,103840.0,103830.0,2.1138491]
["bitfinex","BTCUSD",1749142248937,4.812e-05,103840.0,103830.0,1.66074788]
["bitfinex","BTCUSD",1749142248938,0.00967767,103840.0,103830.0,1.66074788]
["bitfinex","BTCUSD",1749142249136,0.00967767,103840.0,103830.0,2.1138091]
["bitfinex","BTCUSD",1749142249337,0.01930731,103840.0,103830.0,2.1138091]
["bitfinex","BTCUSD",1749142249555,0.01930731,103840.0,103830.0,1.6800091]
["bitfinex","BTCUSD",1749142249774,0.03856714,103840.0,103830.0,1.41654001]
["bitfinex","BTCUSD",1749142249984,0.01930731,103840.0,103830.0,1.41654001]
["bitfinex","BTCUSD",1749142250393,4.812e-05,103840.0,103830.0,2.11364923]
["bitfinex","BTCUSD",1749142250602,0.01930703,103840.0,103830.0,2.11364923]
["bitfinex","BTCUSD",1749142250822,0.02893676,103840.0,103830.0,1.41654014]
["bitfinex","BTCUSD",1749142251024,0.01930703,103840.0,103830.0,1.41654014]
["bitfinex","BTCUSD",1749142251200,4.812e-05,103840.0,103830.0,2.11364923]
["bitfinex","BTCUSD",1749142251405,0.00967748,103840.0,103830.0,2.11365201]
["bitfinex","BTCUSD",1749142251605,0.00967748,103840.0,103830.0,1.68001201]
["bitfinex","BTCUSD",1749142251941,0.02893676,103840.0,103830.0,2.11357201]
["bitfinex","BTCUSD",1749142252562,0.01930703,103840.0,103830.0,2.11357201]
["bitfinex","BTCUSD",1749142253010,0.02893676,103840.0,103830.0,2.11357201]
["bitfinex","BTCUSD",1749142253228,0.01930703,103840.0,103830.0,2.12495674]
["bitfinex","BTCUSD",1749142253388,0.01930693,103840.0,103830.0,2.12495674]
["bitfinex","BTCUSD",1749142253809,4.812e-05,103840.0,103830.0,2.12495674]
["bitfinex","BTCUSD",1749142254231,4.812e-05,103840.0,103830.0,2.14021262]
["bitfinex","BTCUSD",1749142254438,4.812e-05,103840.0,103830.0,2.1197201]
["bitfinex","BTCUSD",1749142254778,4.812e-05,103840.0,103830.0,2.45620838]
["bitfinex","BTCUSD",1749142254998,4.812e-05,103840.0,103830.0,2.17884038]
["bitfinex","BTCUSD",1749142255461,4.812e-05,103840.0,103830.0,2.3147725]
["bitfinex","BTCUSD",1749142255689,4.812e-05,103840.0,103830.0,2.3647325]
["bitfinex","BTCUSD",1749142256132,4.812e-05,103840.0,103830.0,1.66762341]
["bitfinex","BTCUSD",1749142256367,0.01925362,103870.0,103860.0,0.23599167]
["bitfinex","BTCUSD",1749142256581,0.24116472,103870.0,103860.0,0.75545577]
["bitfinex","BTCUSD",1749142256821,0.23153805,103870.0,103860.0,0.77471199]
["bitfinex","BTCUSD",1749142257034,0.23153805,103870.0,103860.0,0.78433996]
["bitfinex","BTCUSD",1749142257296,0.2219111,103870.0,103860.0,0.77471199]
["bitfinex","BTCUSD",1749142257529,0.20265674,103870.0,103860.0,0.55326061]
["bitfinex","BTCUSD",1749142257736,0.19702933,103870.0,103860.0,0.55326061]
["bitfinex","BTCUSD",1749142257986,0.20002933,103870.0,103860.0,0.55326061]
["bitfinex","BTCUSD",1749142258407,0.20002933,103870.0,103860.0,0.74582752]
["bitfinex","BTCUSD",1749142258618,0.20002933,103870.0,103860.0,0.77471189]
["bitfinex","BTCUSD",1749142258619,0.19602933,103870.0,103860.0,0.77471189]
["bitfinex","BTCUSD",1749142259263,0.19302933,103870.0,103860.0,0.77471189]
["bitfinex","BTCUSD",1749142259468,0.19302933,103870.0,103860.0,0.75545586]
["bitfinex","BTCUSD",1749142259684,0.19302933,103870.0,103860.0,0.77471227]
["bitfinex","BTCUSD",1749142259902,0.19302933,103870.0,103860.0,0.78434033]
["bitfinex","BTCUSD",1749142260136,0.19502933,103870.0,103860.0,0.78434033]
["bitfinex","BTCUSD",1749142260381,0.20465656,103870.0,103860.0,1.50248675]
["bitfinex","BTCUSD",1749142260605,0.20465656,103870.0,103860.0,1.55358926]
["bitfinex","BTCUSD",1749142260606,0.00248096,103870.0,103860.0,1.55358926]
["bitfinex","BTCUSD",1749142260809,0.00448096,103870.0,103860.0,1.55358926]
["bitfinex","BTCUSD",1749142261011,0.01410754,103870.0,103860.0,1.55358926]
["bitfinex","BTCUSD",1749142261169,0.02173421,103870.0,103860.0,1.53433313]
["bitfinex","BTCUSD",1749142261368,0.00048096,103870.0,103860.0,1.53433313]
["bitfinex","BTCUSD",1749142261615,0.02936173,103870.0,103860.0,1.52112052]
["bitfinex","BTCUSD",1749142261834,0.22191055,103870.0,103860.0,1.504962]
["bitfinex","BTCUSD",1749142262010,0.01973486,103870.0,103860.0,1.52181757]
["bitfinex","BTCUSD",1749142262233,0.02936144,103870.0,103860.0,1.51981757]
["bitfinex","BTCUSD",1749142262573,0.0197344,103870.0,103860.0,1.54411757]
["bitfinex","BTCUSD",1749142262774,0.0197344,103870.0,103860.0,0.84700848]
["bitfinex","BTCUSD",1749142263008,0.01973431,103870.0,103860.0,1.54411757]
["bitfinex","BTCUSD",1749142263208,0.22191074,103870.0,103860.0,1.47063366]
["bitfinex","BTCUSD",1749142263392,0.22191074,103870.0,103860.0,1.480262]
["bitfinex","BTCUSD",1749142263608,0.01973496,103870.0,103860.0,1.49923813]
["bitfinex","BTCUSD",1749142263841,0.00048096,103870.0,103860.0,1.53930581]
["bitfinex","BTCUSD",1749142264065,0.00048096,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142264269,0.01010754,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142264475,0.01973421,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142264685,0.00048096,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142264902,0.01010754,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142265119,0.00048096,103870.0,103860.0,1.54030581]
["bitfinex","BTCUSD",1749142266242,0.01925177,103880.0,103870.0,0.28397035]
["bitfinex","BTCUSD",1749142266456,0.01929966,103880.0,103870.0,1.3360392]
["bitfinex","BTCUSD",1749142266716,0.03855198,103880.0,103870.0,1.3360392]
["bitfinex","BTCUSD",1749142266954,0.03855189,103880.0,103870.0,1.3360392]
["bitfinex","BTCUSD",1749142267208,4.807e-05,103880.0,103870.0,2.90486959]
["bitfinex","BTCUSD",1749142267400,4.807e-05,103880.0,103870.0,1.8065655]
["bitfinex","BTCUSD",1749142267604,0.00104807,103880.0,103870.0,2.2386455]
["bitfinex","BTCUSD",1749142267807,0.00104807,103880.0,103870.0,1.05945641]
["bitfinex","BTCUSD",1749142268041,0.21183023,103880.0,103870.0,1.553796]
["bitfinex","BTCUSD",1749142268232,0.01067382,103880.0,103870.0,1.0385992]
["bitfinex","BTCUSD",1749142268442,0.23633023,103880.0,103870.0,0.01212028]
["bitfinex","BTCUSD",1749142268699,0.26063023,103880.0,103870.0,0.02360515]
["bitfinex","BTCUSD",1749142268912,0.35629658,103880.0,103870.0,0.34060028]
["bitfinex","BTCUSD",1749142269154,1.09269606,103880.0,103870.0,0.01612028]
["bitfinex","BTCUSD",1749142269417,1.78980515,103880.0,103870.0,0.01212028]
["bitfinex","BTCUSD",1749142269652,0.26062295,103860.0,103850.0,0.01148487]
["bitfinex","BTCUSD",1749142269884,0.25862295,103860.0,103850.0,0.34527661]
["bitfinex","BTCUSD",1749142270081,0.25862295,103860.0,103850.0,0.02067661]
["bitfinex","BTCUSD",1749142270267,0.25862295,103860.0,103850.0,0.34507661]
["bitfinex","BTCUSD",1749142270591,1.69133958,103860.0,103850.0,0.00919174]
["bitfinex","BTCUSD",1749142270771,1.69133958,103860.0,103830.0,0.01152487]
["bitfinex","BTCUSD",1749142270772,0.21186374,103840.0,103830.0,0.01152487]
["bitfinex","BTCUSD",1749142270963,0.26076374,103840.0,103830.0,0.34508037]
["bitfinex","BTCUSD",1749142271353,0.26076374,103840.0,103830.0,0.02072037]
["bitfinex","BTCUSD",1749142271558,0.27059218,103840.0,103830.0,0.02072037]
["bitfinex","BTCUSD",1749142271894,1.70410075,103840.0,103830.0,0.0092355]
["bitfinex","BTCUSD",1749142272112,1.70410075,103840.0,103830.0,0.33407646]
["bitfinex","BTCUSD",1749142272316,1.70410075,103840.0,103830.0,0.00971646]
["bitfinex","BTCUSD",1749142272632,2.09908174,103840.0,103830.0,0.00971646]
["bitfinex","BTCUSD",1749142272830,1.40197265,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142273036,2.10308174,103840.0,103830.0,0.00971406]
["bitfinex","BTCUSD",1749142273295,1.40597265,103840.0,103830.0,0.00971406]
["bitfinex","BTCUSD",1749142273490,2.10308174,103840.0,103830.0,0.00971406]
["bitfinex","BTCUSD",1749142273917,2.10308174,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142274145,2.11008174,103840.0,103830.0,0.00971111]
["bitfinex","BTCUSD",1749142274357,1.00674473,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142274578,0.90476374,103840.0,103830.0,0.00970713]
["bitfinex","BTCUSD",1749142275021,0.91431049,103840.0,103830.0,0.00970713]
["bitfinex","BTCUSD",1749142275208,0.91531049,103840.0,103830.0,0.00970713]
["bitfinex","BTCUSD",1749142275446,0.91531049,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142275655,1.81017734,103840.0,103830.0,0.32504096]
["bitfinex","BTCUSD",1749142275875,1.11306825,103840.0,103830.0,0.32504096]
["bitfinex","BTCUSD",1749142276090,1.10806825,103840.0,103830.0,0.32504096]
["bitfinex","BTCUSD",1749142276295,1.10806825,103840.0,103830.0,0.32520096]
["bitfinex","BTCUSD",1749142276296,0.60576374,103840.0,103830.0,0.32520096]
["bitfinex","BTCUSD",1749142276500,0.58476374,103840.0,103830.0,0.33438009]
["bitfinex","BTCUSD",1749142276715,0.70653423,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142276923,0.70653423,103840.0,103830.0,0.32540096]
["bitfinex","BTCUSD",1749142276924,0.60946374,103840.0,103830.0,0.32540096]
["bitfinex","BTCUSD",1749142277178,0.22086374,103840.0,103830.0,0.33458011]
["bitfinex","BTCUSD",1749142277385,0.24576374,103840.0,103830.0,0.33458011]
["bitfinex","BTCUSD",1749142277809,0.24576374,103840.0,103830.0,0.55609519]
["bitfinex","BTCUSD",1749142277810,0.01362973,103840.0,103830.0,0.55609519]
["bitfinex","BTCUSD",1749142278035,0.004,103840.0,103830.0,1.3707191]
["bitfinex","BTCUSD",1749142278247,0.2118442,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1749142278497,0.23112302,103840.0,103830.0,1.4035852]
["bitfinex","BTCUSD",1749142278717,0.23612386,103840.0,103830.0,0.82414274]
["bitfinex","BTCUSD",1749142278926,0.23612386,103840.0,103830.0,0.85487217]
["bitfinex","BTCUSD",1749142279151,0.22649422,103840.0,103830.0,0.81111094]
["bitfinex","BTCUSD",1749142279558,0.03389022,103840.0,103830.0,0.82074151]
["bitfinex","BTCUSD",1749142279798,0.22649422,103840.0,103830.0,0.82074151]
["bitfinex","BTCUSD",1749142280043,0.01462936,103840.0,103830.0,1.54051287]
["bitfinex","BTCUSD",1749142280277,0.23612283,103840.0,103830.0,0.82414274]
["bitfinex","BTCUSD",1749142280513,0.005,103840.0,103830.0,1.0979623]
["bitfinex","BTCUSD",1749142280780,0.31016976,103840.0,103830.0,0.025008]
["bitfinex","BTCUSD",1749142281010,1.3922474,103840.0,103830.0,0.00969544]
["bitfinex","BTCUSD",1749142281249,1.48864688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142281481,1.48864688,103840.0,103830.0,0.32572096]
["bitfinex","BTCUSD",1749142281944,1.49164688,103840.0,103830.0,0.32572096]
["bitfinex","BTCUSD",1749142282419,1.49164688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142282659,1.49164688,103840.0,103830.0,0.32560096]
["bitfinex","BTCUSD",1749142282894,1.49164688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142283149,2.18875597,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142283380,1.49164688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142283674,0.79453779,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142283912,1.78864688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142284160,1.49864688,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142284423,0.22093229,103840.0,103830.0,0.51846351]
["bitfinex","BTCUSD",1749142284654,0.01,103840.0,103830.0,0.76092007]
["bitfinex","BTCUSD",1749142284910,0.01962945,103840.0,103830.0,1.50412916]
["bitfinex","BTCUSD",1749142285121,0.005,103840.0,103830.0,0.80702007]
["bitfinex","BTCUSD",1749142285352,0.02625918,103840.0,103830.0,0.80702007]
["bitfinex","BTCUSD",1749142285575,0.00680738,103840.0,103830.0,0.80702007]
["bitfinex","BTCUSD",1749142285830,0.02606657,103840.0,103830.0,0.80702007]
["bitfinex","BTCUSD",1749142286062,0.01162955,103840.0,103830.0,0.80702007]
["bitfinex","BTCUSD",1749142286332,0.23312331,103840.0,103830.0,0.75092979]
["bitfinex","BTCUSD",1749142286570,0.21486412,103840.0,103830.0,0.73166782]
["bitfinex","BTCUSD",1749142286791,0.21486412,103840.0,103830.0,0.74173894]
["bitfinex","BTCUSD",1749142287000,0.21486412,103840.0,103830.0,0.11768579]
["bitfinex","BTCUSD",1749142287214,0.21286412,103840.0,103830.0,0.44296579]
["bitfinex","BTCUSD",1749142287443,0.01062992,103840.0,103830.0,0.43380096]
["bitfinex","BTCUSD",1749142287654,0.22449357,103840.0,103830.0,0.64521762]
["bitfinex","BTCUSD",1749142288074,0.21486393,103840.0,103830.0,0.64521762]
["bitfinex","BTCUSD",1749142288282,0.20523401,103840.0,103830.0,0.64521762]
["bitfinex","BTCUSD",1749142288494,0.195604,103840.0,103830.0,0.44296404]
["bitfinex","BTCUSD",1749142288930,0.195604,103840.0,103830.0,0.43388096]
["bitfinex","BTCUSD",1749142289182,0.2903165,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142289394,0.3143165,103840.0,103830.0,0.32584096]
["bitfinex","BTCUSD",1749142289834,0.3143165,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142290300,1.37444381,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142290510,1.37444381,103840.0,103830.0,0.32560096]
["bitfinex","BTCUSD",1749142290729,1.37444381,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142290953,1.37444381,103840.0,103830.0,0.32560096]
["bitfinex","BTCUSD",1749142291176,1.37444381,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142291405,6.42444381,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142292258,6.42244381,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142292681,6.43698466,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142293721,6.43598466,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142293903,6.61533959,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142294172,6.61933959,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142294393,6.94521959,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142295262,6.97353462,103840.0,103830.0,0.00052096]
["bitfinex","BTCUSD",1749142295471,1.50085279,103810.0,103800.0,0.077115]
["bitfinex","BTCUSD",1749142295684,1.69355363,103810.0,103800.0,0.07716312]
["bitfinex","BTCUSD",1749142296564,1.69355363,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142298501,6.74555363,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142298718,6.74655363,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142299426,6.76109448,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142299642,6.16056665,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142299847,6.76109448,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142300287,1.99655363,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142300513,0.7076258,103810.0,103800.0,0.32452812]
["bitfinex","BTCUSD",1749142300738,0.21492496,103810.0,103800.0,0.32452812]
["bitfinex","BTCUSD",1749142300967,0.003,103810.0,103800.0,0.66983006]
["bitfinex","BTCUSD",1749142301206,0.2245572,103810.0,103800.0,0.7841321]
["bitfinex","BTCUSD",1749142301419,0.21392496,103810.0,103800.0,0.78413191]
["bitfinex","BTCUSD",1749142301674,0.19265966,103810.0,103800.0,0.13344449]
["bitfinex","BTCUSD",1749142301905,0.19365966,103810.0,103800.0,0.33398949]
["bitfinex","BTCUSD",1749142302132,1.23157597,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142302352,0.63104814,103810.0,103800.0,0.32488812]
["bitfinex","BTCUSD",1749142302585,0.53265966,103810.0,103800.0,0.32488812]
["bitfinex","BTCUSD",1749142304168,0.53265966,103810.0,103800.0,0.32688812]
["bitfinex","BTCUSD",1749142304582,0.62889453,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142304788,1.22942236,103810.0,103800.0,0.32556812]
["bitfinex","BTCUSD",1749142304994,1.62582184,103810.0,103800.0,0.32556812]
["bitfinex","BTCUSD",1749142305208,6.97582184,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142305416,7.16418694,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142305637,7.13196184,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142306048,7.16288484,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142306256,6.57689786,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142306468,7.17542569,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142306679,7.2046733,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142306880,7.30107278,103810.0,103800.0,0.00108812]
["bitfinex","BTCUSD",1749142307085,7.2046733,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142307293,7.17542569,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142307907,7.18142569,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142308115,7.18042569,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142308529,7.18442569,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142308734,7.28082517,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142308944,7.18945477,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142311287,7.21862369,103810.0,103800.0,8.812e-05]
["bitfinex","BTCUSD",1749142311710,0.21200667,103770.0,103760.0,0.077075]
["bitfinex","BTCUSD",1749142311923,1.00690048,103770.0,103760.0,0.07712298]
["bitfinex","BTCUSD",1749142312132,0.40637265,103770.0,103760.0,0.40192298]
["bitfinex","BTCUSD",1749142312328,0.40637265,103770.0,103760.0,0.40180298]
["bitfinex","BTCUSD",1749142313597,0.4162676,103770.0,103760.0,0.40180298]
["bitfinex","BTCUSD",1749142313807,1.11288161,103770.0,103760.0,0.40180298]
["bitfinex","BTCUSD",1749142314011,1.11388161,103770.0,103760.0,0.40180298]
["bitfinex","BTCUSD",1749142314217,1.11388161,103770.0,103760.0,0.42180298]
["bitfinex","BTCUSD",1749142314433,1.11288161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142314856,1.11488161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142316331,1.77798161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142316550,6.94738109,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142316776,6.96192194,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142317013,1.1043676,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142317222,1.80098161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142317434,6.84898161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142317858,6.85498161,103770.0,103760.0,0.02004798]
["bitfinex","BTCUSD",1749142318918,6.86952246,103770.0,103760.0,0.02902269]
["bitfinex","BTCUSD",1749142319172,6.86952246,103770.0,103760.0,0.02902289]
["bitfinex","BTCUSD",1749142319378,0.64,103740.0,103730.0,4e-05]
["bitfinex","BTCUSD",1749142319595,6.94780003,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142319806,7.04419951,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142320287,7.07215496,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142320535,1.74292003,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142321332,6.15804687,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142321586,6.85466088,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142321817,6.85666088,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142322052,6.95306036,103740.0,103730.0,0.00052099]
["bitfinex","BTCUSD",1749142322293,6.70090333,103730.0,103720.0,0.01544569]
["bitfinex","BTCUSD",1749142322511,6.22582931,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142322745,6.65136915,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142322974,6.68062224,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142323192,7.37723625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142323411,7.40618725,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142323837,6.70957324,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142324053,7.40618725,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142324315,6.70957324,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142324535,7.40618725,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142324984,6.61617376,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142325406,7.31278777,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142325621,6.57137376,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142326051,6.59557376,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142326672,6.63411461,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142326892,6.73051409,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142327122,7.4271281,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142327549,6.55525324,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142327756,7.25186725,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142328822,6.45885376,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142329036,2.10546777,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142329251,2.07651677,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142329461,1.37990276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142329674,1.07990276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142329884,1.07990276,103710.0,103700.0,0.057797]
["bitfinex","BTCUSD",1749142330099,1.77651677,103710.0,103700.0,0.057797]
["bitfinex","BTCUSD",1749142330316,1.07990276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142330765,1.07690276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142330986,1.07890276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142331194,1.07590276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142331626,1.07790276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142333981,6.82451677,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142334185,6.92091625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142335279,1.87091625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142335485,1.77451677,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142336358,1.07790276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142338721,1.07790276,103710.0,103700.0,0.371977]
["bitfinex","BTCUSD",1749142339141,1.77451677,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142339375,1.87091625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142340388,1.17430224,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142340601,1.87091625,103710.0,103700.0,0.03756684]
["bitfinex","BTCUSD",1749142340810,1.87091625,103710.0,103700.0,0.0285441]
["bitfinex","BTCUSD",1749142341020,6.92091625,103710.0,103700.0,0.01952055]
["bitfinex","BTCUSD",1749142341240,6.92091625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142341455,6.92091625,103710.0,103700.0,0.02854437]
["bitfinex","BTCUSD",1749142341663,6.94251625,103710.0,103700.0,0.03756847]
["bitfinex","BTCUSD",1749142341867,6.94251625,103710.0,103700.0,0.01952068]
["bitfinex","BTCUSD",1749142342283,6.94251625,103710.0,103700.0,0.03756888]
["bitfinex","BTCUSD",1749142342284,1.87091625,103710.0,103700.0,0.03756888]
["bitfinex","BTCUSD",1749142342496,1.77451677,103710.0,103700.0,0.03756769]
["bitfinex","BTCUSD",1749142342706,1.77451677,103710.0,103700.0,0.01952088]
["bitfinex","BTCUSD",1749142342918,1.77451677,103710.0,103700.0,0.01952062]
["bitfinex","BTCUSD",1749142343122,1.77451677,103710.0,103700.0,0.03756733]
["bitfinex","BTCUSD",1749142343963,1.77451677,103710.0,103700.0,0.0195224]
["bitfinex","BTCUSD",1749142344175,1.79621677,103710.0,103700.0,0.0375727]
["bitfinex","BTCUSD",1749142344385,1.77451677,103710.0,103700.0,0.02854747]
["bitfinex","BTCUSD",1749142344592,1.77451677,103710.0,103700.0,0.0375726]
["bitfinex","BTCUSD",1749142344802,1.87091625,103710.0,103700.0,0.03757348]
["bitfinex","BTCUSD",1749142345010,1.07790276,103710.0,103700.0,0.03757363]
["bitfinex","BTCUSD",1749142345226,1.77451677,103710.0,103700.0,0.03757363]
["bitfinex","BTCUSD",1749142345645,1.77451677,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142345855,1.77451677,103710.0,103700.0,0.03757765]
["bitfinex","BTCUSD",1749142346072,1.87091625,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142346287,1.37790276,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142346515,0.70864967,103710.0,103700.0,0.44101948]
["bitfinex","BTCUSD",1749142346731,0.21612931,103710.0,103700.0,0.46151017]
["bitfinex","BTCUSD",1749142346941,0.21612931,103710.0,103700.0,0.46150989]
["bitfinex","BTCUSD",1749142347414,0.21412931,103710.0,103700.0,0.4497467]
["bitfinex","BTCUSD",1749142347636,0.21212931,103710.0,103700.0,0.4497467]
["bitfinex","BTCUSD",1749142347840,0.21212931,103710.0,103700.0,0.45248406]
["bitfinex","BTCUSD",1749142348068,0.55212931,103710.0,103700.0,0.45180405]
["bitfinex","BTCUSD",1749142348267,0.64514182,103710.0,103700.0,0.08225645]
["bitfinex","BTCUSD",1749142348449,0.7415413,103710.0,103700.0,0.45168405]
["bitfinex","BTCUSD",1749142348707,1.0415413,103710.0,103700.0,0.43363414]
["bitfinex","BTCUSD",1749142348915,1.0415413,103710.0,103700.0,0.41053414]
["bitfinex","BTCUSD",1749142349129,1.0415413,103710.0,103700.0,0.43761005]
["bitfinex","BTCUSD",1749142349339,1.0415413,103710.0,103700.0,0.43760962]
["bitfinex","BTCUSD",1749142349560,1.0415413,103710.0,103700.0,0.41053414]
["bitfinex","BTCUSD",1749142350010,1.0415413,103710.0,103700.0,0.41565064]
["bitfinex","BTCUSD",1749142350221,1.0415413,103710.0,103700.0,0.40418304]
["bitfinex","BTCUSD",1749142350437,1.0415413,103710.0,103700.0,0.40394304]
["bitfinex","BTCUSD",1749142350438,1.73815531,103710.0,103700.0,0.40394304]
["bitfinex","BTCUSD",1749142350657,2.13455479,103710.0,103700.0,0.02873204]
["bitfinex","BTCUSD",1749142350868,2.13455479,103710.0,103700.0,0.04677789]
["bitfinex","BTCUSD",1749142351086,2.13455479,103710.0,103700.0,0.01970654]
["bitfinex","BTCUSD",1749142351302,2.13455479,103710.0,103700.0,0.02873067]
["bitfinex","BTCUSD",1749142351531,1.43794078,103710.0,103700.0,0.02873092]
["bitfinex","BTCUSD",1749142351741,2.03815531,103710.0,103700.0,0.02873077]
["bitfinex","BTCUSD",1749142351959,2.03815531,103710.0,103700.0,0.02873084]
["bitfinex","BTCUSD",1749142352169,2.04015531,103710.0,103700.0,0.02873084]
["bitfinex","BTCUSD",1749142352387,2.04215531,103710.0,103700.0,0.02873084]
["bitfinex","BTCUSD",1749142352590,2.13855479,103710.0,103700.0,0.01970654]
["bitfinex","BTCUSD",1749142353016,1.3455413,103710.0,103700.0,0.02873079]
["bitfinex","BTCUSD",1749142353225,2.04215531,103710.0,103700.0,0.01970654]
["bitfinex","BTCUSD",1749142353879,1.3455413,103710.0,103700.0,0.01970654]
["bitfinex","BTCUSD",1749142354092,1.80542687,103710.0,103700.0,0.01973349]
["bitfinex","BTCUSD",1749142354268,2.01755618,103710.0,103700.0,0.01973349]
["bitfinex","BTCUSD",1749142354498,2.04650318,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142354706,2.04650318,103710.0,103700.0,0.01973365]
["bitfinex","BTCUSD",1749142354959,2.04650318,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142355627,1.34988917,103710.0,103700.0,0.01973395]
["bitfinex","BTCUSD",1749142355847,2.01755618,103710.0,103700.0,0.01973395]
["bitfinex","BTCUSD",1749142356058,2.01755618,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142356270,1.32094217,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142356492,7.18685566,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142356724,7.31477566,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142356939,7.33737566,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142357569,7.35191651,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142358005,7.25551703,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142358437,7.24097618,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142358654,7.21837618,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142359727,7.19551618,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142360202,1.14890217,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142360388,1.70215531,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142361054,1.0055413,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142361283,2.04215531,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142361503,7.09215531,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142361708,7.149717,103710.0,103700.0,0.010497]
["bitfinex","BTCUSD",1749142362144,7.149717,103710.0,103670.0,11.69186234]
["bitfinex","BTCUSD",1749142362145,5.42334487,103680.0,103670.0,11.69186234]
["bitfinex","BTCUSD",1749142362371,5.42334487,103680.0,103670.0,9.95394419]
["bitfinex","BTCUSD",1749142362372,7.4238311,103680.0,103670.0,9.95394419]
["bitfinex","BTCUSD",1749142362648,6.06060308,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142362866,7.82023058,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142363104,7.77023058,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142363318,7.75568973,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142363537,7.74881041,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142363751,6.26865237,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142363961,6.24495237,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142364170,7.63818039,103680.0,103670.0,9.23671701]
["bitfinex","BTCUSD",1749142364384,7.66763954,103680.0,103670.0,9.24071701]
["bitfinex","BTCUSD",1749142364595,7.73218039,103680.0,103670.0,8.9895305]
["bitfinex","BTCUSD",1749142364805,7.73218039,103680.0,103670.0,8.9855305]
["bitfinex","BTCUSD",1749142364806,7.82857987,103680.0,103670.0,8.9855305]
["bitfinex","BTCUSD",1749142365013,7.83457987,103680.0,103670.0,8.9865305]
["bitfinex","BTCUSD",1749142365190,7.84057987,103680.0,103670.0,8.63728482]
["bitfinex","BTCUSD",1749142366088,7.87057987,103680.0,103670.0,8.38313937]
["bitfinex","BTCUSD",1749142366296,7.92057987,103680.0,103670.0,8.38024367]
["bitfinex","BTCUSD",1749142366501,7.92057987,103680.0,103670.0,8.29066879]
["bitfinex","BTCUSD",1749142366707,7.92057987,103680.0,103670.0,8.24243289]
["bitfinex","BTCUSD",1749142366937,7.92057987,103680.0,103670.0,8.19419699]
["bitfinex","BTCUSD",1749142367147,6.77735185,103680.0,103670.0,6.43831531]
["bitfinex","BTCUSD",1749142367350,8.16111041,103680.0,103670.0,6.39762813]
["bitfinex","BTCUSD",1749142367764,8.16111041,103680.0,103670.0,6.38798095]
["bitfinex","BTCUSD",1749142368187,8.19017253,103680.0,103670.0,6.03773527]
["bitfinex","BTCUSD",1749142368414,8.67753253,103680.0,103670.0,6.02808809]
["bitfinex","BTCUSD",1749142368593,8.67753253,103680.0,103670.0,5.77690158]
["bitfinex","BTCUSD",1749142368835,8.70650053,103680.0,103670.0,5.7672544]
["bitfinex","BTCUSD",1749142369041,8.19007841,103680.0,103670.0,5.7622544]
["bitfinex","BTCUSD",1749142369227,8.19007841,103680.0,103670.0,5.75260722]
["bitfinex","BTCUSD",1749142369228,8.67699841,103680.0,103670.0,5.75260722]
["bitfinex","BTCUSD",1749142369478,8.68688044,103680.0,103670.0,5.75260722]
["bitfinex","BTCUSD",1749142369703,3.63688044,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142369916,8.68688044,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142370188,8.65652044,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142370452,6.92329242,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142370702,7.60532558,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142370931,6.90871157,103680.0,103670.0,5.74296004]
["bitfinex","BTCUSD",1749142371143,8.31692044,103680.0,103670.0,5.61343936]
["bitfinex","BTCUSD",1749142371357,8.59564663,103680.0,103670.0,4.19681887]
["bitfinex","BTCUSD",1749142371566,9.01005768,103680.0,103670.0,4.16142901]
["bitfinex","BTCUSD",1749142371774,9.04005768,103680.0,103670.0,4.16142901]
["bitfinex","BTCUSD",1749142372000,9.04005768,103680.0,103670.0,4.06125264]
["bitfinex","BTCUSD",1749142372214,9.37405768,103680.0,103670.0,3.75932612]
["bitfinex","BTCUSD",1749142372446,7.48804868,103680.0,103670.0,0.77615756]
["bitfinex","BTCUSD",1749142372648,2.42727015,103650.0,103640.0,10.42139639]
["bitfinex","BTCUSD",1749142372898,3.8065851,103650.0,103640.0,9.44086255]
["bitfinex","BTCUSD",1749142373330,4.50319911,103650.0,103640.0,9.03131271]
["bitfinex","BTCUSD",1749142373543,4.46286693,103650.0,103640.0,8.99753825]
["bitfinex","BTCUSD",1749142373754,8.64051693,103650.0,103640.0,8.98788841]
["bitfinex","BTCUSD",1749142373969,9.316262,103650.0,103640.0,8.97823857]
["bitfinex","BTCUSD",1749142374395,8.00488792,103650.0,103640.0,8.93581427]
["bitfinex","BTCUSD",1749142374609,9.370262,103650.0,103640.0,8.93581427]
["bitfinex","BTCUSD",1749142374822,9.320262,103650.0,103640.0,8.92616443]
["bitfinex","BTCUSD",1749142375034,9.34488954,103650.0,103640.0,8.32373224]
["bitfinex","BTCUSD",1749142375272,9.41688954,103650.0,103640.0,8.3140824]
["bitfinex","BTCUSD",1749142375489,9.41588954,103650.0,103640.0,8.28030794]
["bitfinex","BTCUSD",1749142375703,10.103262,103650.0,103640.0,8.2706581]
["bitfinex","BTCUSD",1749142375916,7.57874152,103650.0,103640.0,8.2706581]
["bitfinex","BTCUSD",1749142376120,8.68395553,103650.0,103640.0,8.2272338]
["bitfinex","BTCUSD",1749142376329,9.40913693,103650.0,103640.0,8.2272338]
["bitfinex","BTCUSD",1749142376553,9.43781517,103650.0,103640.0,8.21758396]
["bitfinex","BTCUSD",1749142376763,9.43781517,103650.0,103640.0,8.17415966]
["bitfinex","BTCUSD",1749142376973,8.01690891,103650.0,103640.0,8.17415966]
["bitfinex","BTCUSD",1749142377196,8.01610891,103650.0,103640.0,8.1645057]
["bitfinex","BTCUSD",1749142377406,8.68409538,103650.0,103640.0,8.13071683]
["bitfinex","BTCUSD",1749142377623,9.41436869,103650.0,103640.0,8.12106287]
["bitfinex","BTCUSD",1749142378077,8.23091468,103650.0,103640.0,8.07762004]
["bitfinex","BTCUSD",1749142378287,9.41568869,103650.0,103640.0,8.07762004]
["bitfinex","BTCUSD",1749142378521,9.38706115,103650.0,103640.0,8.06796608]
["bitfinex","BTCUSD",1749142378727,9.38706115,103650.0,103640.0,8.02452325]
["bitfinex","BTCUSD",1749142379178,7.42567313,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142379395,7.09187244,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142379576,7.78848645,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142379814,7.56691244,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142380001,8.2780673,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142380305,7.8928859,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142380521,7.1928859,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142380731,7.88949991,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142381179,7.91812745,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142381617,8.67321437,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142381833,3.59990237,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142382046,8.07810036,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142382264,8.74703613,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142382483,8.77471437,103650.0,103640.0,8.01486929]
["bitfinex","BTCUSD",1749142382696,8.05179458,103650.0,103640.0,8.01166929]
["bitfinex","BTCUSD",1749142382908,8.25779613,103650.0,103640.0,7.99576929]
["bitfinex","BTCUSD",1749142383135,7.56118212,103650.0,103640.0,7.99576929]
["bitfinex","BTCUSD",1749142383345,8.69031991,103650.0,103640.0,7.99526929]
["bitfinex","BTCUSD",1749142383784,8.71935612,103650.0,103640.0,7.99526929]
["bitfinex","BTCUSD",1749142384005,9.44364837,103650.0,103640.0,7.99526929]
["bitfinex","BTCUSD",1749142384464,9.41597013,103650.0,103640.0,7.99526929]
["bitfinex","BTCUSD",1749142384673,9.41597013,103650.0,103640.0,7.94699836]
["bitfinex","BTCUSD",1749142384674,9.38757392,103650.0,103640.0,7.94699836]
["bitfinex","BTCUSD",1749142384899,9.44428837,103650.0,103640.0,7.89772877]
["bitfinex","BTCUSD",1749142385109,7.9942659,103650.0,103640.0,7.85043871]
["bitfinex","BTCUSD",1749142385319,9.44420837,103650.0,103640.0,7.80216778]
["bitfinex","BTCUSD",1749142385587,9.44420837,103650.0,103640.0,7.7770856]
["bitfinex","BTCUSD",1749142385797,8.05098035,103650.0,103640.0,7.7770856]
["bitfinex","BTCUSD",1749142386006,9.44420837,103650.0,103640.0,7.7770856]
["bitfinex","BTCUSD",1749142386863,9.47161705,103650.0,103640.0,7.7770856]
["bitfinex","BTCUSD",1749142387094,9.57886705,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142387733,9.60785505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142387937,9.58685505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142388155,9.60985505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142388366,9.59385505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142388577,8.89724104,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142388798,9.56881884,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142389020,9.56765884,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142389229,8.14675258,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142389439,9.0517706,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142389647,9.59616505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142391133,8.20293703,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142391349,9.59616505,103650.0,103640.0,6.91351819]
["bitfinex","BTCUSD",1749142392211,9.59616505,103650.0,103640.0,6.312086]
["bitfinex","BTCUSD",1749142392433,9.69178166,103650.0,103640.0,0.19150236]
["bitfinex","BTCUSD",1749142392643,5.64102513,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142392860,8.00796065,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142393074,8.06779153,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142393312,8.10054153,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142393524,6.86728752,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142393755,7.86349519,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142393967,7.82937559,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142394191,8.40223512,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142394401,7.9427638,103620.0,103610.0,10.77431897]
["bitfinex","BTCUSD",1749142394637,7.24614979,103620.0,103610.0,10.73726457]
["bitfinex","BTCUSD",1749142394839,9.17621781,103620.0,103610.0,10.73726457]
["bitfinex","BTCUSD",1749142395047,8.42288935,103620.0,103610.0,10.73726457]
["bitfinex","BTCUSD",1749142395255,9.20621781,103620.0,103610.0,9.92170027]
["bitfinex","BTCUSD",1749142395464,9.19386581,103620.0,103610.0,9.83041707]
["bitfinex","BTCUSD",1749142395670,9.19386581,103620.0,103610.0,9.7712163]
["bitfinex","BTCUSD",1749142395887,9.19386581,103620.0,103610.0,9.7158356]
["bitfinex","BTCUSD",1749142396104,9.22086581,103620.0,103610.0,9.7158356]
["bitfinex","BTCUSD",1749142396317,9.2076424,103620.0,103610.0,9.7158756]
["bitfinex","BTCUSD",1749142396532,9.2654624,103620.0,103610.0,9.65927521]
["bitfinex","BTCUSD",1749142396750,7.08921865,103620.0,103610.0,7.21522058]
["bitfinex","BTCUSD",1749142396964,7.06221865,103620.0,103610.0,7.18808032]
["bitfinex","BTCUSD",1749142397179,4.46928365,103620.0,103610.0,7.18808032]
["bitfinex","BTCUSD",1749142397398,7.08396765,103620.0,103610.0,7.18808032]
["bitfinex","BTCUSD",1749142397642,7.19026713,103620.0,103610.0,7.12559829]
["bitfinex","BTCUSD",1749142397854,6.81671513,103620.0,103610.0,6.64213252]
["bitfinex","BTCUSD",1749142398064,6.84371513,103620.0,103610.0,6.64213252]
["bitfinex","BTCUSD",1749142398273,6.82835393,103620.0,103610.0,6.07775473]
["bitfinex","BTCUSD",1749142398513,6.82425344,103620.0,103610.0,5.82656822]
["bitfinex","BTCUSD",1749142398737,6.85125344,103620.0,103610.0,5.82656822]
["bitfinex","BTCUSD",1749142398959,6.80690409,103620.0,103610.0,5.82656822]
["bitfinex","BTCUSD",1749142399182,6.24926409,103620.0,103610.0,5.82656822]
["bitfinex","BTCUSD",1749142399404,6.12148874,103620.0,103610.0,4.46411009]
["bitfinex","BTCUSD",1749142399640,6.10386059,103620.0,103610.0,2.58156215]
["bitfinex","BTCUSD",1749142399849,4.84289908,103620.0,103610.0,2.58156215]
["bitfinex","BTCUSD",1749142400064,4.15268507,103620.0,103610.0,2.58156215]
["bitfinex","BTCUSD",1749142400267,5.33486008,103620.0,103610.0,2.58156215]
["bitfinex","BTCUSD",1749142401146,5.36084292,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142401572,5.33384292,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142401785,5.36084292,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142402000,4.15824891,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142402228,3.98019483,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142402443,4.38799483,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142402663,5.11160884,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142403078,3.57101425,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142403261,3.90569483,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142403516,3.77005483,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142403721,4.25697483,103620.0,103610.0,2.53198833]
["bitfinex","BTCUSD",1749142404212,4.59685483,103620.0,103610.0,2.56378833]
["bitfinex","BTCUSD",1749142404455,4.17685483,103620.0,103610.0,2.56378833]
["bitfinex","BTCUSD",1749142404688,4.89646884,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142404891,5.37950969,103620.0,103610.0,2.50088833]
["bitfinex","BTCUSD",1749142405532,4.91570969,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142405737,4.73135852,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142405951,4.83640891,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142406367,4.81042607,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142406789,4.80940891,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142406995,4.81002607,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142407203,4.78302607,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142407619,4.81002607,103620.0,103610.0,2.50078534]
["bitfinex","BTCUSD",1749142408450,4.83600891,103620.0,103610.0,2.48401734]
["bitfinex","BTCUSD",1749142408683,4.25049391,103620.0,103610.0,1.09991834]
["bitfinex","BTCUSD",1749142409387,3.37154407,103620.0,103610.0,1.09991834]
["bitfinex","BTCUSD",1749142409816,8.52217207,103620.0,103610.0,1.09991834]
["bitfinex","BTCUSD",1749142410030,8.52115491,103620.0,103610.0,1.09991834]
["bitfinex","BTCUSD",1749142410473,8.52115491,103620.0,103610.0,0.49848615]
["bitfinex","BTCUSD",1749142410676,8.49415491,103620.0,103610.0,0.49848615]
["bitfinex","BTCUSD",1749142410885,8.49415491,103620.0,103610.0,0.48290845]
["bitfinex","BTCUSD",1749142411180,5.69355808,103590.0,103580.0,10.28154143]
["bitfinex","BTCUSD",1749142411370,5.69355808,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142411371,7.15471103,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142411583,7.00067971,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142411799,7.58534029,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142412014,8.10054005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142412228,7.61938005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142412646,8.10054005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142412832,8.10042005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142413487,7.61938005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142413698,8.12694005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142413910,8.15394005,103590.0,103580.0,10.33891143]
["bitfinex","BTCUSD",1749142414122,8.15394005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142414326,7.67338005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142414544,8.14722005,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142415338,3.04183805,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142415594,7.66698005,103590.0,103580.0,10.30951143]
["bitfinex","BTCUSD",1749142415866,7.66455137,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142416195,7.26001052,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142416593,7.61361052,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142416807,7.58661052,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142417023,7.07961052,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142417233,7.66287137,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142417585,8.00287137,103590.0,103580.0,10.34081143]
["bitfinex","BTCUSD",1749142417587,8.10457137,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142417787,8.15620456,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142417995,8.12998172,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142418367,8.15998172,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142418570,7.65050172,103590.0,103580.0,10.27651143]
["bitfinex","BTCUSD",1749142418827,8.10409137,103590.0,103580.0,10.30831143]
["bitfinex","BTCUSD",1749142419251,8.06509137,103590.0,103580.0,10.30831143]
["bitfinex","BTCUSD",1749142419460,7.05729137,103590.0,103580.0,10.30831143]
["bitfinex","BTCUSD",1749142419670,7.63985137,103590.0,103580.0,10.30831143]
["bitfinex","BTCUSD",1749142419874,8.09181137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142420079,8.09169137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142420712,7.06129137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142420925,6.68149052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142421127,7.03361052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142421332,6.67361052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142421562,6.33349052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142422192,6.19505052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142422397,7.47317052,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142422605,7.46071137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142422829,7.43371137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142423094,7.45471137,103590.0,103580.0,10.33901143]
["bitfinex","BTCUSD",1749142423318,7.47671137,103590.0,103580.0,10.33905143]
["bitfinex","BTCUSD",1749142423531,7.45571137,103590.0,103580.0,10.33905143]
["bitfinex","BTCUSD",1749142423737,7.43371137,103590.0,103580.0,10.33905143]
["bitfinex","BTCUSD",1749142424010,7.48771137,103590.0,103580.0,10.33905143]
["bitfinex","BTCUSD",1749142424664,7.61949194,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142424875,7.13331136,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142425082,7.14137194,103590.0,103580.0,10.30905143]
["bitfinex","BTCUSD",1749142425303,7.14137194,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142425510,7.18773137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142425717,7.58853137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142425930,6.95959137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142426143,7.43671137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142426798,6.60505052,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142427013,7.08189052,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142427434,7.14643137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142427641,7.48643137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142428233,7.51651194,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142428440,7.48643137,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142428729,7.51651194,103590.0,103580.0,10.34005143]
["bitfinex","BTCUSD",1749142429406,7.51651194,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142429620,7.46651194,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142429834,7.51651194,103590.0,103580.0,10.30735143]
["bitfinex","BTCUSD",1749142430042,7.46651194,103590.0,103580.0,10.30735143]
["bitfinex","BTCUSD",1749142430284,7.51651194,103590.0,103580.0,10.30735143]
["bitfinex","BTCUSD",1749142430703,7.51651194,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142430911,7.48643137,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142431329,2.55163621,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142431577,6.47677821,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142431788,7.04064524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142432013,6.56380524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142432234,7.03556524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142432873,7.00820524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142433081,6.98136524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142433311,6.56380524,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142433528,7.08374726,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142433741,7.13374726,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142433933,7.13695201,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142434168,6.63518726,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142434386,7.08864059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142434606,7.78864059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142434824,7.81564059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142435045,7.31700059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142435249,7.75832059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142435457,7.23700059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142435901,7.71464059,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142436331,7.71464059,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142436332,7.03914439,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142436589,2.88500239,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142436796,7.48844771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142437230,6.77914771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142437437,7.24978771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142437649,6.77914771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142437880,7.24966771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142438093,6.67744771,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142438302,7.18043736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142438503,7.65071736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142439150,7.66525821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142439358,8.00525821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142439574,7.48097821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142439784,7.53275736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142439989,7.93367736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142440194,7.92121821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142440418,7.46403736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142440631,7.90643736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142440846,7.93643736,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142441056,8.05267821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142441275,7.95069821,103590.0,103580.0,10.34155143]
["bitfinex","BTCUSD",1749142441488,7.97769821,103590.0,103580.0,10.34255143]
["bitfinex","BTCUSD",1749142441728,8.07939821,103590.0,103580.0,10.27755143]
["bitfinex","BTCUSD",1749142441936,8.07959356,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142442174,7.50877356,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142442382,7.94733821,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142442599,7.47857821,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142442784,7.94725821,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142443046,7.47857821,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142443275,7.18579736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142443503,7.60427736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142443716,7.13579736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142443925,6.21851736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142444369,6.56391736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142444790,6.56383736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142445201,6.90383736,103590.0,103580.0,10.34035143]
["bitfinex","BTCUSD",1749142446270,6.87683736,103590.0,103580.0,10.33935143]
["bitfinex","BTCUSD",1749142446478,6.40879736,103590.0,103580.0,10.33935143]
["bitfinex","BTCUSD",1749142446695,6.99205821,103590.0,103580.0,10.33935143]
["bitfinex","BTCUSD",1749142446888,7.22023747,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142447150,7.27487229,103590.0,103580.0,10.27655143]
["bitfinex","BTCUSD",1749142447381,7.24124466,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142447590,7.92024466,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142447806,7.45252466,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142447992,7.92636466,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142448251,7.9523475,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142448454,7.9793475,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142449139,7.9789875,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142449860,7.9519875,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142450087,7.9249875,103590.0,103580.0,10.21857616]
["bitfinex","BTCUSD",1749142450318,7.92178496,103590.0,103580.0,9.61714397]
["bitfinex","BTCUSD",1749142450540,7.94878496,103590.0,103580.0,9.61714397]
["bitfinex","BTCUSD",1749142451014,7.94810496,103590.0,103580.0,9.61714397]
["bitfinex","BTCUSD",1749142451485,7.94810496,103590.0,103580.0,9.36595746]
["bitfinex","BTCUSD",1749142451720,7.9632061,103590.0,103580.0,9.36595746]
["bitfinex","BTCUSD",1749142451985,7.93722326,103590.0,103580.0,9.36595746]
["bitfinex","BTCUSD",1749142452231,7.44042326,103590.0,103580.0,9.36595746]
["bitfinex","BTCUSD",1749142452457,7.90326326,103590.0,103580.0,9.36595746]
["bitfinex","BTCUSD",1749142452922,7.90326326,103590.0,103580.0,8.31734595]
["bitfinex","BTCUSD",1749142453149,7.4546131,103590.0,103580.0,7.54175209]
["bitfinex","BTCUSD",1749142453374,7.3967931,103590.0,103580.0,7.54175209]
["bitfinex","BTCUSD",1749142453849,7.37081026,103590.0,103580.0,7.54175209]
["bitfinex","BTCUSD",1749142454081,6.67097926,103590.0,103580.0,6.84221109]
["bitfinex","BTCUSD",1749142454567,6.65901626,103590.0,103580.0,6.82029609]
["bitfinex","BTCUSD",1749142455938,6.65821626,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142456172,6.65620526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142456616,6.6281881,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142457100,6.6551881,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142457359,6.6821881,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142457579,6.65620526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142458006,6.65576526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142459152,6.60706858,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142459405,6.19416526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142459796,6.65536526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142460016,3.27648126,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142460218,6.65536526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142460640,6.14416526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142460989,6.65524526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142462071,3.27636126,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142462363,6.19416526,103590.0,103580.0,6.2832639]
["bitfinex","BTCUSD",1749142462590,6.65488526,103590.0,103580.0,6.2832639]
["bitfinex","BTCUSD",1749142463441,6.62788526,103590.0,103580.0,6.2832639]
["bitfinex","BTCUSD",1749142463668,6.60088526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142463891,6.65488526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142464780,6.7450881,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142465433,6.55201928,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142465654,6.7450881,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142466092,6.71910526,103590.0,103580.0,6.2188639]
["bitfinex","BTCUSD",1749142466317,5.72022715,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142466556,5.8418205,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142466783,6.1824205,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142467010,6.5224205,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142467478,6.1824205,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142467712,6.0627405,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142467934,6.27122858,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142468141,6.61122858,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142468589,6.61106858,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142469252,3.23218458,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142469475,6.65976526,103590.0,103580.0,6.2828639]
["bitfinex","BTCUSD",1749142469699,6.6857481,103590.0,103580.0,6.2176639]
["bitfinex","BTCUSD",1749142470408,6.65976526,103590.0,103580.0,6.2503639]
["bitfinex","BTCUSD",1749142470870,6.65976526,103590.0,103580.0,6.2176639]
["bitfinex","BTCUSD",1749142471091,6.71758526,103590.0,103580.0,6.2176639]
["bitfinex","BTCUSD",1749142471311,6.7435681,103590.0,103580.0,5.77106839]
["bitfinex","BTCUSD",1749142471535,6.71758526,103590.0,103580.0,5.77106839]
["bitfinex","BTCUSD",1749142471759,6.74758526,103590.0,103580.0,5.77106839]
["bitfinex","BTCUSD",1749142472209,6.74654526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142472464,6.26138526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142472684,6.71946526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142472908,6.32746526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142473125,6.71638526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142473353,6.68938526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142473573,6.71638526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142474474,6.01638526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142475383,5.96570526,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142475631,5.20146858,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142475881,5.2620005,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142476099,5.9408005,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142476546,5.6008005,103590.0,103580.0,5.83536839]
["bitfinex","BTCUSD",1749142476998,5.71834135,103590.0,103580.0,2.55716787]
["bitfinex","BTCUSD",1749142477221,6.28859792,103590.0,103580.0,2.2477962]
["bitfinex","BTCUSD",1749142477437,5.74391508,103590.0,103580.0,2.2477962]
["bitfinex","BTCUSD",1749142477707,6.90191508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142477929,6.45031508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142478154,6.88119508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142478398,6.88123508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142478614,6.45031508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142478870,6.93531508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142479113,6.93527508,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142479364,3.52939108,103590.0,103580.0,2.3106962]
["bitfinex","BTCUSD",1749142479584,6.45031508,103590.0,103580.0,2.3116962]
["bitfinex","BTCUSD",1749142479806,6.93511508,103590.0,103580.0,2.3116962]
["bitfinex","BTCUSD",1749142480031,6.47731508,103590.0,103580.0,2.3116962]
["bitfinex","BTCUSD",1749142480283,6.36107423,103590.0,103580.0,2.3116962]
["bitfinex","BTCUSD",1749142480499,6.74549718,103590.0,103580.0,2.3116962]
["bitfinex","BTCUSD",1749142480713,6.74549718,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142480938,6.2393205,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142481164,6.75995803,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142481631,6.71142135,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142482066,6.81312135,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142482281,6.35556135,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142482500,6.80948135,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142482968,5.54340077,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142483198,6.31118135,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142483853,6.62418135,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142484280,6.65118135,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142484522,6.82886419,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142484749,6.85126337,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142484964,6.87432042,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142485157,6.84732042,103590.0,103580.0,2.3009962]
["bitfinex","BTCUSD",1749142485645,6.87432042,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142486109,6.85192124,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142486330,6.8259384,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142487208,6.8250584,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142487416,6.3722184,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142487628,6.8250184,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142489514,6.85100124,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142489717,6.42820124,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142489925,6.4022184,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142490127,6.8540984,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142490326,6.8540184,103590.0,103580.0,2.3019962]
["bitfinex","BTCUSD",1749142493231,6.8540184,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142494691,6.4022184,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142494905,6.8527384,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142495820,6.1523384,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142496223,6.1522184,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142496554,5.7022184,103590.0,103580.0,2.3020962]
["bitfinex","BTCUSD",1749142496810,6.23600124,103590.0,103580.0,2.2391962]
["bitfinex","BTCUSD",1749142497252,6.23624124,103590.0,103580.0,2.2391962]
["bitfinex","BTCUSD",1749142497457,6.1522584,103590.0,103580.0,2.3034962]
["bitfinex","BTCUSD",1749142498035,6.1252584,103590.0,103580.0,2.3034962]
["bitfinex","BTCUSD",1749142498261,6.1250984,103590.0,103580.0,2.3034962]
["bitfinex","BTCUSD",1749142498673,6.7980984,103590.0,103580.0,2.3024962]
["bitfinex","BTCUSD",1749142499083,6.8250984,103590.0,103580.0,2.3024962]
["bitfinex","BTCUSD",1749142499487,6.85108124,103590.0,103580.0,2.3024962]
["bitfinex","BTCUSD",1749142499621,6.85108124,103590.0,103580.0,2.29746444]
["bitfinex","BTCUSD",1749142499835,6.84604948,103590.0,103580.0,2.29746444]
["bitfinex","BTCUSD",1749142500063,6.87304948,103590.0,103580.0,2.29746444]
["bitfinex","BTCUSD",1749142500391,6.93104948,103590.0,103580.0,2.23316444]
["bitfinex","BTCUSD",1749142500646,6.98104948,103590.0,103580.0,2.23316444]
["bitfinex","BTCUSD",1749142500865,7.0571771,103590.0,103580.0,1.63173225]
["bitfinex","BTCUSD",1749142502550,7.0571771,103590.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142502551,1.12066138,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142502765,4.46412253,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142503011,4.56052201,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142503221,4.56056201,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142503440,4.53056201,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142503867,4.53104095,103560.0,103550.0,9.62332982]
["bitfinex","BTCUSD",1749142504307,4.66204095,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142504538,4.66844095,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142504764,4.64544095,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142505405,4.66054599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142505645,4.68754599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142506092,4.33394599,103560.0,103550.0,9.63882982]
["bitfinex","BTCUSD",1749142506312,4.33394599,103560.0,103550.0,9.66962982]
["bitfinex","BTCUSD",1749142506313,4.21822599,103560.0,103550.0,9.66962982]
["bitfinex","BTCUSD",1749142506520,4.69434599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142506729,5.36734599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142507009,4.66734599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142507221,4.69434599,103560.0,103550.0,9.60822982]
["bitfinex","BTCUSD",1749142507428,4.69434599,103560.0,103550.0,9.78892982]
["bitfinex","BTCUSD",1749142507429,4.69636199,103560.0,103550.0,9.78892982]
["bitfinex","BTCUSD",1749142507637,4.69636199,103560.0,103550.0,9.81972982]
["bitfinex","BTCUSD",1749142507854,4.69336199,103560.0,103550.0,9.81972982]
["bitfinex","BTCUSD",1749142508069,4.69336199,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142508070,4.68688199,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142508289,4.7465724,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142508498,3.02251745,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142508722,2.76291426,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142508935,3.27736939,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142509141,3.30319658,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142509783,3.30303658,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142510005,2.76344559,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142510212,3.24962617,103560.0,103550.0,8.25774182]
["bitfinex","BTCUSD",1749142510622,3.17700532,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142511074,2.77040939,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142511284,3.18786617,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142511715,2.74290617,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142511922,2.78208912,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142512126,3.01290912,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142512766,2.56174912,103560.0,103550.0,8.28834182]
["bitfinex","BTCUSD",1749142512981,2.61174912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142513182,3.05622912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142513839,2.61174912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142514051,3.05602912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142514472,2.61174912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142514726,3.05582912,103560.0,103550.0,8.28934182]
["bitfinex","BTCUSD",1749142514947,3.15752912,103560.0,103550.0,8.22634182]
["bitfinex","BTCUSD",1749142515149,2.73650617,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142515357,3.23391658,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142515981,3.18565793,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142516209,7.47457393,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142516408,7.91865393,103560.0,103550.0,8.04217782]
["bitfinex","BTCUSD",1749142516614,8.02027393,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142517034,7.32027393,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142517889,7.40577715,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142518096,7.43156434,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142518788,7.40577715,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142519006,6.91959657,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142519254,8.07827393,103560.0,103550.0,8.01107782]
["bitfinex","BTCUSD",1749142519492,8.07827393,103560.0,103550.0,8.00604606]
["bitfinex","BTCUSD",1749142519722,3.19418434,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142519942,3.13088434,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142520175,5.38178815,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142520403,5.21528408,103560.0,103550.0,5.42067776]
["bitfinex","BTCUSD",1749142520635,5.54700408,103560.0,103550.0,5.42067776]
["bitfinex","BTCUSD",1749142520869,5.37498408,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142521113,2.61056434,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142521326,5.30428493,103560.0,103550.0,5.35767776]
["bitfinex","BTCUSD",1749142521537,5.74804493,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142521749,3.08132434,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142522164,4.61848134,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142522682,4.59269415,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142522945,4.56519093,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142523149,4.64519093,103560.0,103550.0,4.17482376]
["bitfinex","BTCUSD",1749142523580,4.89385612,103560.0,103550.0,3.54829816]
["bitfinex","BTCUSD",1749142523782,4.62330893,103560.0,103550.0,3.54829816]
["bitfinex","BTCUSD",1749142524059,4.64909612,103560.0,103550.0,3.54829816]
["bitfinex","BTCUSD",1749142525392,4.64909612,103560.0,103550.0,3.49989738]
["bitfinex","BTCUSD",1749142525821,4.64909612,103560.0,103550.0,2.15274038]
["bitfinex","BTCUSD",1749142526028,4.68179612,103560.0,103550.0,2.15274038]
["bitfinex","BTCUSD",1749142526271,8.41473912,103560.0,103550.0,2.13378776]
["bitfinex","BTCUSD",1749142526491,8.41473912,103560.0,103550.0,2.10239295]
["bitfinex","BTCUSD",1749142526709,8.41473912,103560.0,103550.0,1.49508394]
["bitfinex","BTCUSD",1749142526929,1.37356099,103530.0,103520.0,9.96781659]
["bitfinex","BTCUSD",1749142527148,3.46602266,103530.0,103520.0,9.96781659]
["bitfinex","BTCUSD",1749142527366,6.92730266,103530.0,103520.0,9.96781659]
["bitfinex","BTCUSD",1749142527578,6.92730266,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142527579,6.83922266,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142528009,6.79250128,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142528235,6.21204443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142528451,6.65504443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142528667,6.31496443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142528938,6.34196443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142529151,5.91964443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142529361,6.03188443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142529590,6.36228443,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142529803,6.39456646,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142530020,6.74910731,103530.0,103520.0,10.03171659]
["bitfinex","BTCUSD",1749142531132,6.74910731,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142531341,3.28782731,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142531556,6.77910731,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142532247,6.41642528,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142532461,6.74662528,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142532917,1.95948443,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142533146,1.84344327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142533353,1.81396327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142533564,1.81396327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142533772,1.44676327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142534237,1.80776327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142534456,1.47744327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142534671,1.78056327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142534886,1.75956327,103530.0,103520.0,10.03175659]
["bitfinex","BTCUSD",1749142535099,1.76556327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142535316,1.77156327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142535530,1.80156327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142536409,1.80116327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142537080,1.47144327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142537299,1.80092327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142540942,1.47144327,103530.0,103520.0,10.03275659]
["bitfinex","BTCUSD",1749142541160,1.08594325,103530.0,103520.0,10.73312159]
["bitfinex","BTCUSD",1749142541370,0.61198349,103530.0,103520.0,10.88635724]
["bitfinex","BTCUSD",1749142541576,0.61198349,103530.0,103520.0,10.90089809]
["bitfinex","BTCUSD",1749142541577,0.94142349,103530.0,103520.0,10.90089809]
["bitfinex","BTCUSD",1749142542026,0.92942349,103530.0,103520.0,10.89989809]
["bitfinex","BTCUSD",1749142542241,0.62942349,103530.0,103520.0,10.80349861]
["bitfinex","BTCUSD",1749142542445,0.93142349,103530.0,103520.0,10.85449861]
["bitfinex","BTCUSD",1749142542690,0.6352564,103530.0,103520.0,10.85449861]
["bitfinex","BTCUSD",1749142543208,0.6428164,103530.0,103520.0,10.85449861]
["bitfinex","BTCUSD",1749142543489,0.6428164,103530.0,103520.0,10.78446846]
["bitfinex","BTCUSD",1749142543708,0.82260206,103540.0,103530.0,0.11500085]
["bitfinex","BTCUSD",1749142543709,0.49316206,103540.0,103530.0,0.11500085]
["bitfinex","BTCUSD",1749142543942,0.5225834,103550.0,103540.0,0.11500085]
["bitfinex","BTCUSD",1749142544158,0.5225834,103550.0,103540.0,0.92495187]
["bitfinex","BTCUSD",1749142544417,0.55956534,103550.0,103540.0,0.92595187]
["bitfinex","BTCUSD",1749142544630,0.52854588,103550.0,103540.0,1.02235135]
["bitfinex","BTCUSD",1749142545043,0.19910588,103550.0,103540.0,1.02235135]
["bitfinex","BTCUSD",1749142545249,0.52850588,103550.0,103540.0,1.02235135]
["bitfinex","BTCUSD",1749142545462,0.52850588,103550.0,103540.0,1.02335135]
["bitfinex","BTCUSD",1749142545934,0.19910588,103550.0,103540.0,1.02335135]
["bitfinex","BTCUSD",1749142546591,0.20010588,103550.0,103540.0,1.02435135]
["bitfinex","BTCUSD",1749142547433,0.20010588,103550.0,103540.0,1.35371135]
["bitfinex","BTCUSD",1749142548054,0.20010588,103550.0,103540.0,1.02435135]
["bitfinex","BTCUSD",1749142549554,0.20010588,103550.0,103540.0,0.55756085]
["bitfinex","BTCUSD",1749142549746,0.20010588,103550.0,103540.0,0.22824085]
["bitfinex","BTCUSD",1749142549958,0.52942588,103550.0,103540.0,0.22820085]
["bitfinex","BTCUSD",1749142550175,0.20010588,103550.0,103540.0,1.02431135]
["bitfinex","BTCUSD",1749142550393,0.19360369,103560.0,103550.0,0.11450085]
["bitfinex","BTCUSD",1749142550615,0.21241587,103570.0,103560.0,0.26080085]
["bitfinex","BTCUSD",1749142550842,0.01930752,103580.0,103570.0,0.21080085]
["bitfinex","BTCUSD",1749142551091,0.58968338,103600.0,103590.0,0.10046]
["bitfinex","BTCUSD",1749142551305,0.68103103,103610.0,103600.0,0.11500085]
["bitfinex","BTCUSD",1749142551519,1.01035893,103610.0,103600.0,0.22520085]
["bitfinex","BTCUSD",1749142551736,1.01630957,103610.0,103600.0,0.22520085]
["bitfinex","BTCUSD",1749142551949,1.01630957,103610.0,103600.0,0.17520085]
["bitfinex","BTCUSD",1749142552444,1.01630957,103610.0,103600.0,0.05046]
["bitfinex","BTCUSD",1749142552656,0.20270251,103600.0,103590.0,0.17520085]
["bitfinex","BTCUSD",1749142552862,0.54270251,103600.0,103590.0,0.17520085]
["bitfinex","BTCUSD",1749142553283,0.87190251,103600.0,103590.0,0.17520085]
["bitfinex","BTCUSD",1749142553736,1.17190251,103600.0,103590.0,0.06500085]
["bitfinex","BTCUSD",1749142554593,1.25190251,103600.0,103590.0,0.05046]
["bitfinex","BTCUSD",1749142555234,0.95190251,103600.0,103590.0,0.06500085]
["bitfinex","BTCUSD",1749142556093,0.95290251,103600.0,103590.0,0.06750085]
["bitfinex","BTCUSD",1749142556517,0.50272207,103590.0,103580.0,0.12524085]
["bitfinex","BTCUSD",1749142556728,0.84272207,103590.0,103580.0,0.17520085]
["bitfinex","BTCUSD",1749142556947,1.27890265,103590.0,103580.0,0.16016]
["bitfinex","BTCUSD",1749142557819,0.55241605,103570.0,103560.0,0.16066]
["bitfinex","BTCUSD",1749142558025,0.88157605,103570.0,103560.0,0.16066]
["bitfinex","BTCUSD",1749142558229,0.88157605,103570.0,103560.0,0.17520085]
["bitfinex","BTCUSD",1749142558679,1.18157605,103570.0,103560.0,0.16066]
["bitfinex","BTCUSD",1749142558933,1.18157605,103570.0,103560.0,0.17520085]
["bitfinex","BTCUSD",1749142559166,1.48157605,103570.0,103560.0,0.05009858]
["bitfinex","BTCUSD",1749142559399,1.71415611,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142559645,1.81055559,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142560300,1.71615611,103570.0,103560.0,0.00713858]
["bitfinex","BTCUSD",1749142560506,1.71515611,103570.0,103560.0,0.00313858]
["bitfinex","BTCUSD",1749142560939,1.78125611,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142561172,1.78125611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142561372,1.71715611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142561599,1.38799611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142561814,1.71715611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142562232,1.38799611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142562442,1.71715611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142562658,1.38799611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142562876,1.71715611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142563097,1.29159663,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142563317,0.51541605,103570.0,103560.0,0.81826424]
["bitfinex","BTCUSD",1749142563528,0.59541605,103570.0,103560.0,0.99407635]
["bitfinex","BTCUSD",1749142563984,0.29541605,103570.0,103560.0,0.99407635]
["bitfinex","BTCUSD",1749142564197,0.29541605,103570.0,103560.0,0.99507635]
["bitfinex","BTCUSD",1749142564413,0.29541605,103570.0,103560.0,0.06463943]
["bitfinex","BTCUSD",1749142564414,0.59241605,103570.0,103560.0,0.06463943]
["bitfinex","BTCUSD",1749142564626,0.59241605,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142564627,1.33965105,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142564840,1.33965105,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142565104,1.43605053,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142565528,1.33865105,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142565963,1.33865105,103570.0,103560.0,0.00213858]
["bitfinex","BTCUSD",1749142565964,1.43705053,103570.0,103560.0,0.00213858]
["bitfinex","BTCUSD",1749142566176,1.49805053,103570.0,103560.0,0.00213858]
["bitfinex","BTCUSD",1749142566405,1.87323111,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142566829,1.79715611,103570.0,103560.0,0.00713858]
["bitfinex","BTCUSD",1749142567257,1.79615611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142567470,1.79615611,103570.0,103560.0,0.00213858]
["bitfinex","BTCUSD",1749142567471,1.79915611,103570.0,103560.0,0.00213858]
["bitfinex","BTCUSD",1749142567711,1.79715611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142567926,1.89055559,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142568144,1.89555559,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142568357,1.89655559,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142568571,1.80015611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142568789,1.79515611,103570.0,103560.0,0.00013858]
["bitfinex","BTCUSD",1749142569038,1.79815611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142569262,4.99537611,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142569479,5.61816649,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142569918,5.64716749,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142570128,5.64616749,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142570370,5.92648749,103570.0,103560.0,0.00113858]
["bitfinex","BTCUSD",1749142570581,5.92648749,103570.0,103520.0,9.96785659]
["bitfinex","BTCUSD",1749142570582,1.3200787,103530.0,103520.0,9.96785659]
["bitfinex","BTCUSD",1749142570791,1.71795818,103530.0,103520.0,9.96785659]
["bitfinex","BTCUSD",1749142571425,1.78085818,103530.0,103520.0,9.96785659]
["bitfinex","BTCUSD",1749142571891,1.78100174,103530.0,103520.0,9.96785659]
["bitfinex","BTCUSD",1749142572105,1.78200174,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142572319,5.24528174,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142572526,4.91240174,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142572742,5.07041322,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142572978,5.37041322,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142573615,6.06941322,103530.0,103520.0,9.96885659]
["bitfinex","BTCUSD",1749142574284,6.10357611,103530.0,103520.0,9.96875622]
["bitfinex","BTCUSD",1749142574495,6.09957611,103530.0,103520.0,9.96675622]
["bitfinex","BTCUSD",1749142574920,6.08595407,103530.0,103520.0,9.96675622]
["bitfinex","BTCUSD",1749142575132,6.10695407,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142575344,6.09241322,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142575579,6.08841322,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142575794,5.68141374,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142576028,2.66481374,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142576246,6.12609374,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142577338,5.68141374,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142577554,6.15861663,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142577770,6.25501611,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142577979,5.24523316,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142578212,2.21269374,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142578427,2.18368174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142578634,1.82364174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142578838,1.48364174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142579052,1.58004122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142579253,1.89804122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142579880,1.90504122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142581175,1.92020174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142581822,1.92020174,103530.0,103520.0,9.96675622]
["bitfinex","BTCUSD",1749142582060,1.89920174,103530.0,103520.0,9.96675622]
["bitfinex","BTCUSD",1749142582295,1.90420174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142582528,1.90384174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142582740,1.46012174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142582947,1.55652122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142583407,1.88816122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142584047,1.79176174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142585149,1.39722174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142585381,1.72878174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142585818,1.72870174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142586059,1.75870174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142586477,1.38892064,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142586684,1.39722174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142586899,0.52464168,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142587122,0.85580168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142587351,0.52464168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142587562,0.95224116,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142587782,1.82482122,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142587992,1.72842174,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142589695,1.63202226,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142589923,1.19532168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142590137,1.19532168,103530.0,103520.0,10.17865655]
["bitfinex","BTCUSD",1749142590354,1.19532168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142590784,1.19532168,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142591250,0.86464168,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142591453,1.72742174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142592084,1.76062174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142592300,1.72742174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142592513,1.82382122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142593158,1.82382122,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142593610,1.85432122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142593856,1.88692122,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142594994,1.79052174,103530.0,103520.0,9.96775622]
["bitfinex","BTCUSD",1749142596582,1.16464168,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142596879,0.52464168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142597114,1.19404168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142597756,1.18904168,103530.0,103520.0,10.03125707]
["bitfinex","BTCUSD",1749142597963,1.19004168,103530.0,103520.0,10.08125707]
["bitfinex","BTCUSD",1749142598178,1.28644116,103530.0,103520.0,10.01671622]
["bitfinex","BTCUSD",1749142598385,1.80892174,103530.0,103520.0,10.01671622]
["bitfinex","BTCUSD",1749142598590,1.80892174,103530.0,103520.0,9.96675622]
["bitfinex","BTCUSD",1749142598799,1.81192174,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142599255,1.90832122,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142599491,1.90828122,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142599725,1.90528122,103530.0,103520.0,10.01671622]
["bitfinex","BTCUSD",1749142599990,1.90428122,103530.0,103520.0,10.01671622]
["bitfinex","BTCUSD",1749142600246,1.18500168,103530.0,103520.0,10.01771622]
["bitfinex","BTCUSD",1749142600474,1.18600168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142601147,1.18600168,103530.0,103520.0,10.03225707]
["bitfinex","BTCUSD",1749142601374,1.18600168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142601849,1.18600168,103530.0,103520.0,10.17865655]
["bitfinex","BTCUSD",1749142602309,1.18600168,103530.0,103520.0,10.08225707]
["bitfinex","BTCUSD",1749142603697,1.18600168,103530.0,103520.0,10.07969707]
["bitfinex","BTCUSD",1749142607478,1.18600168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142608235,1.21630168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142609364,1.18600168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142610052,0.85664168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142610326,1.18596168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142610562,0.85664168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142610796,1.18596168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142612399,1.21686168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142613783,1.31326116,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142614205,1.18596168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142615115,1.21826168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142615339,1.21822168,103530.0,103520.0,10.01515622]
["bitfinex","BTCUSD",1749142615558,1.21822168,103530.0,103520.0,10.01481022]
["bitfinex","BTCUSD",1749142615813,1.18592168,103530.0,103520.0,10.01481022]
["bitfinex","BTCUSD",1749142616048,1.18592168,103530.0,103520.0,10.1112097]
["bitfinex","BTCUSD",1749142616274,1.18592168,103530.0,103520.0,10.17575055]
["bitfinex","BTCUSD",1749142616770,1.24802168,103530.0,103520.0,10.01481022]
["bitfinex","BTCUSD",1749142617001,1.24802168,103530.0,103520.0,9.96485022]
["bitfinex","BTCUSD",1749142617950,1.03552356,103530.0,103520.0,9.96485022]
["bitfinex","BTCUSD",1749142618178,1.24802168,103530.0,103520.0,9.96485022]
["bitfinex","BTCUSD",1749142618655,1.48060174,103530.0,103520.0,9.96485022]
["bitfinex","BTCUSD",1749142619983,1.15132174,103530.0,103520.0,10.0612497]
["bitfinex","BTCUSD",1749142620200,1.15132174,103530.0,103520.0,10.07935107]
["bitfinex","BTCUSD",1749142620201,0.85649812,103530.0,103520.0,10.07935107]
["bitfinex","BTCUSD",1749142620418,1.18573812,103530.0,103520.0,10.07935107]
["bitfinex","BTCUSD",1749142621513,1.24973812,103530.0,103520.0,9.96485022]
["bitfinex","BTCUSD",1749142622021,1.24973812,103530.0,103520.0,10.01481022]
["bitfinex","BTCUSD",1749142622698,5.31105708,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142622963,1.40929708,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142623225,2.01696966,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142623450,1.92057018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142623677,1.48109018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142623907,1.80729018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142624136,1.82529018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142624833,1.82629018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142625055,1.82529018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142625288,1.92168966,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142625530,1.82529018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142625764,1.48009018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142626009,1.80929018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142626243,1.56709018,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142626462,1.86727818,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142626982,1.86027818,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142627252,1.86527818,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142629828,5.35418484,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142630036,6.08634773,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142630259,6.05872107,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142630940,6.08634773,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142631359,6.11634773,103530.0,103520.0,9.96385022]
["bitfinex","BTCUSD",1749142631577,6.11634773,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142631578,6.46318721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142632025,6.46118721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142632475,6.46518721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142632683,6.46118721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142633111,6.47518721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142633549,6.45356055,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142633767,6.48118721,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142633979,6.39907818,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142634398,6.42007818,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142635524,5.98079818,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142635737,6.42007818,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142636854,5.98079818,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142637071,6.51647766,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142637498,6.54549266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142638134,6.10621266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142638346,6.54549266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142638806,6.57311932,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142639703,6.54549266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142640589,6.60528221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142641457,6.63528221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142642621,6.57541266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142645449,6.63520221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142646513,6.60753555,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142646722,6.16837555,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142646927,6.57537266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142647355,6.13621266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142647565,6.57537266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142648730,6.60753555,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142648937,6.63516221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142649161,6.64970306,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142650056,6.16837555,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142650265,5.66981318,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142650472,6.14109607,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142650685,6.16872273,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142650905,6.11872273,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142651324,6.13326358,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142651551,6.22966306,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142652219,6.56966306,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142654251,6.11600221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142654496,6.49529266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142655128,6.05621266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142655334,6.49525266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142655549,6.05621266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142655767,6.49525266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142656209,6.05621266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142656431,6.49525266,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142657486,6.55504221,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142657758,6.56958306,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142658412,6.59274441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142659517,6.57374441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142659972,6.60074441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142660180,6.57974441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142660600,6.60674441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142661051,6.70844441,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142661513,6.74629174,103530.0,103520.0,9.89935022]
["bitfinex","BTCUSD",1749142662146,6.70844441,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142662382,6.73870912,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142663466,6.29966912,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142663683,6.73838912,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142663907,6.70812441,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142664360,6.76612441,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142664580,6.79636172,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142665022,6.76612441,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142665236,6.73849775,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142665487,6.79635302,103530.0,103520.0,9.84133589]
["bitfinex","BTCUSD",1749142665702,6.79635302,103530.0,103520.0,9.77683589]
["bitfinex","BTCUSD",1749142665907,3.33507302,103530.0,103520.0,9.77683589]
["bitfinex","BTCUSD",1749142666120,6.79635302,103530.0,103520.0,9.77683589]
["bitfinex","BTCUSD",1749142667344,6.79635302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142669627,6.46751302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142669834,6.79627302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142670045,6.35763302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142670275,6.79627302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142670694,6.76604441,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142671110,6.80267302,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142671316,6.77244441,103530.0,103520.0,9.74669418]
["bitfinex","BTCUSD",1749142671527,6.80267302,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142671947,6.81778294,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142672155,6.35505621,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142672363,6.54823693,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142672777,6.56755433,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142673473,6.86755433,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142673917,3.43650294,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142674125,6.89778294,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142674331,6.45914294,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142674573,6.83500252,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142674777,6.80988767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142674993,6.37128767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142675211,6.78284767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142675634,6.80984767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142675846,6.84007628,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142676059,6.81307628,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142676261,6.39963113,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142676471,6.86519113,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142676895,6.39963113,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142677124,2.88623628,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142677331,6.75068478,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142677783,6.77768478,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142678193,6.77764478,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142678406,6.80980767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142678822,6.40151628,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142679035,6.37128767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142679240,5.60660682,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142679450,6.17636258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142679676,5.73784258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142679890,6.17636258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142680106,5.73784258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142680327,6.17632258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142680751,6.48932258,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142681019,6.22212632,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142681228,6.59402632,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142681429,6.81072632,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142681660,6.83200252,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142681870,6.80688767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142682069,6.83388767,103530.0,103520.0,9.74413418]
["bitfinex","BTCUSD",1749142682284,6.89684985,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142682491,6.86409494,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142683321,6.39861494,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142683544,6.83701494,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142683760,6.86401494,103530.0,103520.0,9.68712118]
["bitfinex","BTCUSD",1749142683968,6.14805494,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142684172,6.44933205,103530.0,103520.0,9.68612118]
["bitfinex","BTCUSD",1749142684400,6.80485205,103530.0,103520.0,9.68712118]
["bitfinex","BTCUSD",1749142684613,6.88912979,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142684851,6.85892252,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142685277,6.88914488,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142687125,6.78744488,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142687338,6.75722252,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142689181,3.29594252,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142689413,6.75722252,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142689612,6.75714252,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142689823,6.72497963,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142690457,6.72493963,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142691086,6.69982478,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142691752,6.80152478,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142691983,6.83937211,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142692222,6.69982478,103530.0,103520.0,9.68812118]
["bitfinex","BTCUSD",1749142692449,6.69982478,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142692663,6.69978478,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142693518,6.72489963,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142694011,6.76272399,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142694455,6.72489963,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142694674,6.28665963,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142694905,6.73101963,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142695122,6.29305963,103530.0,103520.0,9.63010578]
["bitfinex","BTCUSD",1749142695348,6.30388399,103530.0,103520.0,9.62910578]
["bitfinex","BTCUSD",1749142695550,6.70397963,103530.0,103520.0,9.62910578]
["bitfinex","BTCUSD",1749142695756,6.73097963,103530.0,103520.0,9.62910578]
["bitfinex","BTCUSD",1749142695959,6.70397963,103530.0,103520.0,9.62810578]
["bitfinex","BTCUSD",1749142696389,6.84350399,103530.0,103520.0,9.62810578]
["bitfinex","BTCUSD",1749142696805,6.92566522,103530.0,103520.0,9.04154933]
["bitfinex","BTCUSD",1749142697008,6.87005748,103530.0,103520.0,9.04154933]
["bitfinex","BTCUSD",1749142697662,6.37913748,103530.0,103520.0,9.04154933]
["bitfinex","BTCUSD",1749142697868,6.79190263,103530.0,103520.0,9.04154933]
["bitfinex","BTCUSD",1749142698099,6.32872205,103530.0,103520.0,9.04154933]
["bitfinex","BTCUSD",1749142698301,6.76490263,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142698502,6.79190263,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142698709,6.76490263,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142698918,6.79190263,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142699731,6.35402263,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142699961,6.34888646,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142700179,7.09545748,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142700603,7.06520646,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142701044,7.09545748,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142701508,7.06520646,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142701736,6.46766646,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142701963,6.42924953,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142702198,6.78379038,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142702662,5.41404445,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142702884,5.7446831,103530.0,103520.0,9.10420933]
["bitfinex","BTCUSD",1749142703106,6.42742395,103530.0,103520.0,9.10420933]
["bitfinex","BTCUSD",1749142703325,6.4128831,103530.0,103520.0,9.10420933]
["bitfinex","BTCUSD",1749142703819,5.7446831,103530.0,103520.0,9.10420933]
["bitfinex","BTCUSD",1749142704070,6.10500433,103530.0,103520.0,9.10420933]
["bitfinex","BTCUSD",1749142704292,6.48466003,103530.0,103520.0,9.07250933]
["bitfinex","BTCUSD",1749142704525,6.45766003,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142704760,6.40038395,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142704985,6.37338395,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142705212,5.96262395,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142705451,2.96606395,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142705662,6.45950518,103530.0,103520.0,9.10520933]
["bitfinex","BTCUSD",1749142706777,6.07690003,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142706997,6.48942518,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142707650,5.75473412,103530.0,103520.0,9.10730933]
["bitfinex","BTCUSD",1749142707886,6.1621231,103530.0,103520.0,9.10730933]
["bitfinex","BTCUSD",1749142708799,5.7800431,103530.0,103520.0,9.10730933]
["bitfinex","BTCUSD",1749142709028,1.56958252,103530.0,103520.0,9.10730933]
["bitfinex","BTCUSD",1749142709241,2.28963818,103530.0,103520.0,9.10830933]
["bitfinex","BTCUSD",1749142709456,2.21907818,103530.0,103520.0,9.10830933]
["bitfinex","BTCUSD",1749142709665,2.31663818,103530.0,103520.0,9.10830933]
["bitfinex","BTCUSD",1749142709881,1.85207818,103530.0,103520.0,9.10830933]
["bitfinex","BTCUSD",1749142710316,2.60263818,103530.0,103520.0,9.10830933]
["bitfinex","BTCUSD",1749142710526,5.65851941,103530.0,103520.0,9.10590933]
["bitfinex","BTCUSD",1749142710732,6.06391818,103530.0,103520.0,9.10590933]
["bitfinex","BTCUSD",1749142710940,5.65851941,103530.0,103520.0,9.10590933]
["bitfinex","BTCUSD",1749142711160,6.34659941,103530.0,103520.0,9.10590933]
["bitfinex","BTCUSD",1749142711385,5.62635818,103530.0,103520.0,9.10590933]
["bitfinex","BTCUSD",1749142711614,6.33543818,103530.0,103520.0,9.10690933]
["bitfinex","BTCUSD",1749142712063,6.35743818,103530.0,103520.0,9.10690933]
["bitfinex","BTCUSD",1749142712507,6.38959941,103530.0,103520.0,9.10690933]
["bitfinex","BTCUSD",1749142712734,6.44471426,103530.0,103520.0,9.07440933]
["bitfinex","BTCUSD",1749142713240,6.45925511,103530.0,103520.0,9.04250933]
["bitfinex","BTCUSD",1749142713460,6.47345511,103530.0,103520.0,9.04250933]
["bitfinex","BTCUSD",1749142713923,6.59216748,103530.0,103520.0,9.04250933]
["bitfinex","BTCUSD",1749142714606,6.57796748,103530.0,103520.0,9.04250933]
["bitfinex","BTCUSD",1749142715064,6.4275025,103530.0,103520.0,9.04250933]
["bitfinex","BTCUSD",1749142715291,6.4065025,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142715575,6.45486758,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142715834,6.45986758,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142716116,6.43286758,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142716395,6.5171186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142716968,6.4631186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142717234,6.5171186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142718758,6.4901186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142719527,6.5171186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142720877,6.5169186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142721123,6.5169586,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142722984,6.5169186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142723250,6.46855352,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142723485,6.5169186,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142723713,6.0795986,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142723960,6.48626758,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142724481,5.9920715,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142724754,6.04949464,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142725038,5.58920181,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142725301,6.22013021,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142725536,6.27929747,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142725876,6.61929747,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142726322,6.63383832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142726828,3.17255832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142727065,6.63383832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142727551,6.63379832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142727807,6.60679229,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142728021,6.63379832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142728768,6.60679229,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142729208,6.57463106,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142731259,6.63379832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142732192,6.66404934,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142732410,6.70379832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142733092,6.70363832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142733587,6.70359832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142735820,6.70355832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142736036,6.73380934,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142736248,6.70355832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142736468,6.26695832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142736682,6.70347832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142737778,6.73372934,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142737997,5.73791832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142738217,6.42495832,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142738645,6.05162934,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142738865,6.54307069,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142739087,6.51281967,103530.0,103520.0,9.04150933]
["bitfinex","BTCUSD",1749142740202,6.51281967,103530.0,103520.0,9.03906933]
["bitfinex","BTCUSD",1749142741361,6.51281967,103530.0,103520.0,7.63620173]
["bitfinex","BTCUSD",1749142741362,6.57081967,103530.0,103520.0,7.63620173]
["bitfinex","BTCUSD",1749142741589,6.72088475,103530.0,103520.0,7.63620173]
["bitfinex","BTCUSD",1749142741822,6.72088475,103530.0,103520.0,7.13120173]
["bitfinex","BTCUSD",1749142742291,6.75088475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142743195,6.75080475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142743653,6.72380475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142743867,6.75080475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142744131,6.72380475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142744591,6.75080475,103530.0,103520.0,6.45707992]
["bitfinex","BTCUSD",1749142747162,6.85080475,103530.0,103520.0,5.58939802]
["bitfinex","BTCUSD",1749142747361,6.88199327,103530.0,103520.0,0.11087615]
["bitfinex","BTCUSD",1749142747531,1.59640018,103510.0,103500.0,0.01100582]
["bitfinex","BTCUSD",1749142747732,4.28968953,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142747904,4.54557,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142748104,4.57980338,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142748320,4.47060338,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142748524,4.90692338,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142748756,5.60692338,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142748991,5.50705305,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142749185,5.50701305,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142749408,5.53401305,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142749619,5.56304905,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142749832,5.68030711,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142750260,6.06648769,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142750682,6.16187866,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142750909,6.21773527,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142751124,2.75645527,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142751344,6.21773527,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142751974,6.11603527,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142752612,6.14522466,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142753469,6.08722466,103500.0,103490.0,10.1074535]
["bitfinex","BTCUSD",1749142753683,6.20025963,103500.0,103490.0,9.99033487]
["bitfinex","BTCUSD",1749142753902,6.20025963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142754137,6.14225963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142754574,6.11525963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142754781,6.08825963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142754998,6.14225963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142755219,6.14173963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142755657,6.19973963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142758241,6.09097963,103500.0,103490.0,9.89924823]
["bitfinex","BTCUSD",1749142758451,2.92107963,103500.0,103490.0,4.91349991]
["bitfinex","BTCUSD",1749142758671,1.48193985,103480.0,103460.0,0.164763]
["bitfinex","BTCUSD",1749142758898,5.2326572,103480.0,103460.0,0.164763]
["bitfinex","BTCUSD",1749142759129,3.65756004,103470.0,103460.0,9.92342104]
["bitfinex","BTCUSD",1749142759348,3.81114478,103470.0,103460.0,9.92342104]
["bitfinex","BTCUSD",1749142759556,3.88043205,103470.0,103460.0,9.92342104]
["bitfinex","BTCUSD",1749142759770,4.31615205,103470.0,103460.0,9.92342104]
["bitfinex","BTCUSD",1749142759974,4.62966772,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142760196,5.08473886,103470.0,103460.0,9.95519998]
["bitfinex","BTCUSD",1749142760416,5.14278486,103470.0,103460.0,9.95519998]
["bitfinex","BTCUSD",1749142760858,5.14274486,103470.0,103460.0,9.95519998]
["bitfinex","BTCUSD",1749142761071,4.35948813,103470.0,103460.0,9.98659998]
["bitfinex","BTCUSD",1749142761278,1.91621552,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142761495,4.98081837,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142761713,5.32081837,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142761945,4.98077837,103470.0,103460.0,9.98819998]
["bitfinex","BTCUSD",1749142762171,5.40137837,103470.0,103460.0,9.98819998]
["bitfinex","BTCUSD",1749142762383,4.99269837,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142762598,5.43477837,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142762809,5.51294612,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142763040,5.07726612,103470.0,103460.0,9.95579998]
["bitfinex","BTCUSD",1749142763274,5.51294612,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142763495,5.60042885,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142763706,5.60042885,103470.0,103460.0,9.95679998]
["bitfinex","BTCUSD",1749142763913,5.60038885,103470.0,103460.0,9.95679998]
["bitfinex","BTCUSD",1749142764123,5.60038885,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142764359,5.73208885,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142764599,5.81208885,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142764806,6.51208885,103470.0,103460.0,9.92389998]
["bitfinex","BTCUSD",1749142766496,6.35817985,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142766705,5.86215046,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142766932,6.26525046,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142767149,6.18255046,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142767571,6.21173985,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142767776,6.21169985,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142768433,5.77613985,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142768638,6.11639985,103470.0,103460.0,9.80109098]
["bitfinex","BTCUSD",1749142769700,6.13151907,103470.0,103460.0,9.80109098]
["bitfinex","BTCUSD",1749142770323,5.43151907,103470.0,103460.0,9.80109098]
["bitfinex","BTCUSD",1749142770540,5.42647907,103470.0,103460.0,9.80109098]
["bitfinex","BTCUSD",1749142772095,5.52817907,103470.0,103460.0,9.80109098]
["bitfinex","BTCUSD",1749142772530,5.52817907,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142773175,5.09265907,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142773374,5.52809907,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142774039,5.52809907,103470.0,103460.0,9.80279098]
["bitfinex","BTCUSD",1749142775070,5.07716374,103470.0,103460.0,9.80279098]
["bitfinex","BTCUSD",1749142775283,5.51256374,103470.0,103460.0,9.80279098]
["bitfinex","BTCUSD",1749142775491,5.51256374,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142775713,6.26256374,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142777239,5.56256374,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142779250,5.59316374,103470.0,103460.0,9.76999098]
["bitfinex","BTCUSD",1749142779690,5.59316374,103470.0,103460.0,7.66807545]
["bitfinex","BTCUSD",1749142779691,5.67586374,103470.0,103460.0,7.66807545]
["bitfinex","BTCUSD",1749142779922,6.38244374,103470.0,103460.0,6.89444587]
["bitfinex","BTCUSD",1749142780144,6.38244374,103470.0,103460.0,6.12081629]
["bitfinex","BTCUSD",1749142780359,6.38244374,103470.0,103460.0,5.7340015]
["bitfinex","BTCUSD",1749142780572,6.38244374,103470.0,103460.0,4.93038257]
["bitfinex","BTCUSD",1749142780793,6.38244374,103470.0,103460.0,4.15675299]
["bitfinex","BTCUSD",1749142781054,6.38244374,103470.0,103460.0,3.7699382]
["bitfinex","BTCUSD",1749142781273,5.89992289,103470.0,103460.0,2.60949383]
["bitfinex","BTCUSD",1749142781491,6.30820289,103470.0,103460.0,1.83586425]
["bitfinex","BTCUSD",1749142781709,6.32274374,103470.0,103460.0,0.92228437]
["bitfinex","BTCUSD",1749142781931,6.38034374,103470.0,103460.0,0.14865479]
["bitfinex","BTCUSD",1749142782140,6.38034374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142782344,6.35334374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142782773,6.38034374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142782999,6.35334374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142783214,5.94506374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142783435,6.38030374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142783878,6.37390374,103470.0,103460.0,3e-08]
["bitfinex","BTCUSD",1749142784095,4.27787085,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142784305,4.83350907,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142784537,4.91753368,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142784751,4.95211175,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142784963,4.98115875,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142785185,4.51682467,103450.0,103440.0,0.12382117]
["bitfinex","BTCUSD",1749142785407,4.92798467,103450.0,103440.0,0.05992117]
["bitfinex","BTCUSD",1749142785632,5.19490814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142785863,5.22860814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142786124,5.25556814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142786365,5.26196814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142786564,5.96196814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142786779,5.93176814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142787214,6.01246814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142787428,6.04246814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142788065,5.71610814,103450.0,103440.0,0.03380263]
["bitfinex","BTCUSD",1749142788278,0.7986569,103440.0,103430.0,9.61022144]
["bitfinex","BTCUSD",1749142788494,4.57437159,103440.0,103430.0,9.61022144]
["bitfinex","BTCUSD",1749142788711,4.65615181,103440.0,103430.0,9.61022144]
["bitfinex","BTCUSD",1749142789148,4.65615181,103440.0,103430.0,7.90436179]
["bitfinex","BTCUSD",1749142789149,5.11308486,103440.0,103430.0,7.90436179]
["bitfinex","BTCUSD",1749142789370,5.11978486,103440.0,103430.0,6.58707314]
["bitfinex","BTCUSD",1749142789591,5.56100943,103440.0,103430.0,5.9051301]
["bitfinex","BTCUSD",1749142789802,5.56246943,103440.0,103430.0,5.9051301]
["bitfinex","BTCUSD",1749142790014,5.58276943,103440.0,103430.0,5.9051301]
["bitfinex","BTCUSD",1749142790267,5.55576943,103440.0,103430.0,5.9051301]
["bitfinex","BTCUSD",1749142790527,5.69016943,103440.0,103430.0,5.9035501]
["bitfinex","BTCUSD",1749142790738,5.28248943,103440.0,103430.0,5.9035501]
["bitfinex","BTCUSD",1749142790959,5.71716943,103440.0,103430.0,2.95342008]
["bitfinex","BTCUSD",1749142791408,5.68763535,103440.0,103430.0,2.95342008]
["bitfinex","BTCUSD",1749142791623,5.71446412,103440.0,103430.0,2.95342008]
["bitfinex","BTCUSD",1749142791836,2.49199112,103440.0,103430.0,2.95342008]
["bitfinex","BTCUSD",1749142792056,7.84127112,103440.0,103430.0,2.95342008]
["bitfinex","BTCUSD",1749142792279,0.78618058,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142792499,4.33793332,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142792710,5.17637387,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142792918,5.12705571,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142793130,4.74569487,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142793345,5.18037487,103420.0,103410.0,8.86330952]
["bitfinex","BTCUSD",1749142793596,5.44252737,103420.0,103410.0,8.3122521]
["bitfinex","BTCUSD",1749142793834,5.05514737,103420.0,103410.0,8.3122521]
["bitfinex","BTCUSD",1749142794046,5.48978737,103420.0,103410.0,8.3122521]
["bitfinex","BTCUSD",1749142794280,5.03074737,103420.0,103410.0,8.3122521]
["bitfinex","BTCUSD",1749142794520,4.92904737,103420.0,103410.0,8.3122521]
["bitfinex","BTCUSD",1749142794793,5.02290652,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142794998,5.33668737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142795431,5.34288737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142795643,5.44458737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142795871,5.47158737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142797167,5.39688737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142797396,5.49858737,103420.0,103410.0,8.23444339]
["bitfinex","BTCUSD",1749142798459,5.49858737,103420.0,103410.0,7.05929836]
["bitfinex","BTCUSD",1749142798675,5.49858737,103420.0,103410.0,1.36404628]
["bitfinex","BTCUSD",1749142798905,3.39530737,103420.0,103410.0,2e-08]
["bitfinex","BTCUSD",1749142799112,6.24872143,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142799320,7.71363303,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142799541,7.80568664,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142799984,7.44055774,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142800200,7.76671774,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142800414,7.76671774,103390.0,103380.0,9.21576179]
["bitfinex","BTCUSD",1749142800634,7.36801689,103390.0,103380.0,9.21576179]
["bitfinex","BTCUSD",1749142800845,7.72117689,103390.0,103380.0,9.21576179]
["bitfinex","BTCUSD",1749142801058,7.75117689,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142801330,7.82381774,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142801555,7.41625774,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142801782,7.87517564,103390.0,103380.0,9.18346179]
["bitfinex","BTCUSD",1749142802012,7.92517564,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142802652,7.54777469,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142802892,8.21336567,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142803112,7.71804567,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142803321,7.99994872,103390.0,103380.0,9.15326179]
["bitfinex","BTCUSD",1749142803769,7.99994872,103390.0,103380.0,8.22141302]
["bitfinex","BTCUSD",1749142803991,7.99994872,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142804209,7.89824872,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142804424,7.58538787,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142804640,7.47600244,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142804855,7.57194329,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142805105,7.83450787,103390.0,103380.0,7.34381302]
["bitfinex","BTCUSD",1749142805321,7.80754787,103390.0,103380.0,7.34381302]
["bitfinex","BTCUSD",1749142805548,7.37298787,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142805769,7.88352244,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142806008,7.46354329,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142806213,7.95796329,103390.0,103380.0,7.31241302]
["bitfinex","BTCUSD",1749142806455,8.19498234,103390.0,103380.0,5.93617797]
["bitfinex","BTCUSD",1749142806880,8.19498234,103390.0,103380.0,4.99916088]
["bitfinex","BTCUSD",1749142807089,8.19498234,103390.0,103380.0,4.51539179]
["bitfinex","BTCUSD",1749142807298,8.19498234,103390.0,103380.0,3.01595646]
["bitfinex","BTCUSD",1749142807514,8.22498234,103390.0,103380.0,0.56790492]
["bitfinex","BTCUSD",1749142807740,6.72398808,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1749142807953,0.7707202,103360.0,103350.0,9.02327166]
["bitfinex","BTCUSD",1749142808165,6.01118436,103360.0,103350.0,9.02327166]
["bitfinex","BTCUSD",1749142808350,6.35713866,103360.0,103350.0,7.89387461]
["bitfinex","BTCUSD",1749142808588,6.84953998,103360.0,103350.0,7.89387461]
["bitfinex","BTCUSD",1749142808800,6.84953998,103360.0,103350.0,7.4743423]
["bitfinex","BTCUSD",1749142809239,6.83227279,103360.0,103350.0,7.08710999]
["bitfinex","BTCUSD",1749142809472,7.69118736,103360.0,103350.0,6.30924537]
["bitfinex","BTCUSD",1749142809705,7.69118736,103360.0,103350.0,4.76031613]
["bitfinex","BTCUSD",1749142809938,7.55828736,103360.0,103350.0,3.21138689]
["bitfinex","BTCUSD",1749142810167,7.61648736,103360.0,103350.0,2.04968996]
["bitfinex","BTCUSD",1749142810448,7.58528736,103360.0,103350.0,0.50076072]
["bitfinex","BTCUSD",1749142810676,7.55927279,103360.0,103350.0,0.11352841]
["bitfinex","BTCUSD",1749142810895,7.15080736,103360.0,103350.0,0.11352841]
["bitfinex","BTCUSD",1749142811126,1.34270279,103340.0,103330.0,0.04189478]
["bitfinex","BTCUSD",1749142811358,7.03168227,103340.0,103330.0,0.04189478]
["bitfinex","BTCUSD",1749142811586,6.71192096,103340.0,103330.0,0.04189478]
["bitfinex","BTCUSD",1749142811813,7.17640096,103340.0,103330.0,0.00959478]
["bitfinex","BTCUSD",1749142812044,2.17893458,103340.0,103330.0,0.00959478]
["bitfinex","BTCUSD",1749142812280,7.22893458,103340.0,103330.0,0.00959478]
["bitfinex","BTCUSD",1749142812499,7.25801958,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142813008,7.28501958,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142813466,7.34351958,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142814581,7.99000053,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142814820,7.58252053,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142815058,7.96354596,103340.0,103330.0,0.00459478]
["bitfinex","BTCUSD",1749142815299,5.76449041,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142815521,6.47750921,103330.0,103320.0,8.85938013]
["bitfinex","BTCUSD",1749142815777,6.47750921,103330.0,103320.0,8.89188013]
["bitfinex","BTCUSD",1749142815778,6.52984476,103330.0,103320.0,8.89188013]
["bitfinex","BTCUSD",1749142815996,7.01637838,103330.0,103320.0,8.89188013]
["bitfinex","BTCUSD",1749142816220,7.03091923,103330.0,103320.0,8.85938013]
["bitfinex","BTCUSD",1749142816453,7.08201923,103330.0,103320.0,8.85938013]
["bitfinex","BTCUSD",1749142816677,7.10901923,103330.0,103320.0,8.85938013]
["bitfinex","BTCUSD",1749142816933,7.13601923,103330.0,103320.0,8.85938013]
["bitfinex","BTCUSD",1749142817659,7.19411923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142818127,6.50911923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142818381,7.16760018,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142818639,7.19411923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142818859,6.76011923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142819081,7.19411923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142819304,7.18771923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142820006,7.22051923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142820503,7.95051923,103330.0,103320.0,8.82898013]
["bitfinex","BTCUSD",1749142820729,7.95691923,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142820957,7.24191923,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142821179,8.12050561,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142821409,8.12050561,103330.0,103320.0,8.81164404]
["bitfinex","BTCUSD",1749142821645,8.12050561,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142821646,8.09350561,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142821881,7.04507923,103330.0,103320.0,8.78014404]
["bitfinex","BTCUSD",1749142822216,7.33073486,103330.0,103320.0,8.77894404]
["bitfinex","BTCUSD",1749142822274,7.53396703,103330.0,103320.0,8.77894404]
["bitfinex","BTCUSD",1749142822480,7.59266703,103330.0,103320.0,8.77894404]
["bitfinex","BTCUSD",1749142822682,7.56562703,103330.0,103320.0,8.77264404]
["bitfinex","BTCUSD",1749142823088,7.62262703,103330.0,103320.0,7.30430819]
["bitfinex","BTCUSD",1749142823242,7.21570703,103330.0,103320.0,6.14227136]
["bitfinex","BTCUSD",1749142823452,7.69966703,103330.0,103320.0,4.06564009]
["bitfinex","BTCUSD",1749142823663,7.69966703,103330.0,103320.0,2.88930326]
["bitfinex","BTCUSD",1749142823859,7.67266703,103330.0,103320.0,1.15745884]
["bitfinex","BTCUSD",1749142824076,7.69666546,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142824309,7.75666546,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142824733,8.48366546,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142825363,8.45666546,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142825780,8.43214672,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142826023,8.02526672,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142826239,8.43270767,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142826440,8.40570767,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142826882,8.43270767,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142827323,8.43266767,103330.0,103320.0,5e-08]
["bitfinex","BTCUSD",1749142827954,6.28162038,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142828202,7.40385986,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142828409,7.49857289,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142828645,7.69720898,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142828868,7.72630398,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142829089,7.72678351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142829312,7.86158351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142829555,7.85548351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142830015,7.86188351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142830425,7.45650989,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142830639,7.89038989,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142830852,7.94438989,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142831305,7.91738989,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142831530,8.00112351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142831734,7.99692351,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142832164,2.64412456,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142832377,7.74412456,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142832584,7.77682456,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142833006,8.27428456,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142833645,8.47258456,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142833853,8.44702163,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142834073,8.49702163,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142834283,8.52778163,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142834503,8.49698163,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142834739,8.21974798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142834956,8.67800798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142835400,8.24416798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142835611,8.64720798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142835823,8.21336798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142836067,8.68010798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142837942,8.64720798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142838393,8.67850798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142838841,7.68320798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142839092,8.40656893,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142839314,2.92272893,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142839548,2.92272893,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142839549,7.62488808,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142839983,8.39868808,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142840194,7.96488808,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142840416,8.42520713,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142840645,8.41880713,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142840876,7.98500713,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142841100,8.43334798,103310.0,103300.0,1.59579785]
["bitfinex","BTCUSD",1749142841323,8.43334798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142841545,8.43970798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142841760,8.50080798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142841994,8.53220798,103310.0,103300.0,1.56259785]
["bitfinex","BTCUSD",1749142842235,8.68390798,103310.0,103300.0,2e-08]
["bitfinex","BTCUSD",1749142842466,0.6559049,103300.0,103290.0,8.36109651]
["bitfinex","BTCUSD",1749142842713,6.64339902,103300.0,103290.0,8.36109651]
["bitfinex","BTCUSD",1749142842945,6.71991807,103300.0,103290.0,8.34679651]
["bitfinex","BTCUSD",1749142843183,6.98638402,103300.0,103290.0,8.34679651]
["bitfinex","BTCUSD",1749142843407,7.05080307,103300.0,103290.0,8.34679651]
["bitfinex","BTCUSD",1749142843645,7.05080307,103300.0,103290.0,6.87154391]
["bitfinex","BTCUSD",1749142843646,6.58584307,103300.0,103290.0,6.87154391]
["bitfinex","BTCUSD",1749142843871,7.35186307,103300.0,103290.0,5.55418123]
["bitfinex","BTCUSD",1749142844104,7.02626307,103300.0,103290.0,4.1268576]
["bitfinex","BTCUSD",1749142844344,6.75075153,103300.0,103290.0,3.86031693]
["bitfinex","BTCUSD",1749142844570,7.0956661,103300.0,103290.0,3.86031693]
["bitfinex","BTCUSD",1749142844796,6.35405153,103300.0,103290.0,3.86031693]
["bitfinex","BTCUSD",1749142845021,6.35405153,103300.0,103290.0,3.82751693]
["bitfinex","BTCUSD",1749142845022,6.83028515,103300.0,103290.0,3.82751693]
["bitfinex","BTCUSD",1749142845314,6.844826,103300.0,103290.0,3.82751693]
["bitfinex","BTCUSD",1749142845537,7.15439713,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142845755,7.1706342,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142845964,6.8450342,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142846174,7.1705942,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142846607,7.1165942,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142847019,7.1705942,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142847441,6.8450342,103300.0,103290.0,3.83051693]
["bitfinex","BTCUSD",1749142848087,6.84727344,103300.0,103290.0,3.83051693]
["bitfinex","BTCUSD",1749142848301,7.28345402,103300.0,103290.0,3.83051693]
["bitfinex","BTCUSD",1749142848521,7.21891317,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142848739,7.1959761,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142848959,7.5214961,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142849222,7.53603695,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142849440,7.58857057,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142850097,6.88857057,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142850313,6.52137771,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142850529,6.86841152,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142850744,6.38673866,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142850957,6.30030324,103300.0,103290.0,3.86281693]
["bitfinex","BTCUSD",1749142851191,1.07011524,103300.0,103290.0,3.86381693]
["bitfinex","BTCUSD",1749142851418,1.17217472,103300.0,103290.0,3.86381693]
["bitfinex","BTCUSD",1749142851636,1.0090644,103300.0,103290.0,3.79851693]
["bitfinex","BTCUSD",1749142851883,1.14867524,103300.0,103290.0,3.79901693]
["bitfinex","BTCUSD",1749142852095,0.19407163,103310.0,103290.0,3.79851693]
["bitfinex","BTCUSD",1749142852306,1.09911562,103310.0,103300.0,0.00291988]
["bitfinex","BTCUSD",1749142852518,1.09911562,103310.0,103300.0,0.0015]
["bitfinex","BTCUSD",1749142852941,1.20683562,103310.0,103300.0,0.00391985]
["bitfinex","BTCUSD",1749142853228,0.30129336,103320.0,103300.0,0.0015]
["bitfinex","BTCUSD",1749142853521,0.49357336,103320.0,103300.0,0.00356316]
["bitfinex","BTCUSD",1749142853811,0.8189521,103310.0,103300.0,0.19750304]
["bitfinex","BTCUSD",1749142854011,0.8189521,103310.0,103300.0,0.29440252]
["bitfinex","BTCUSD",1749142854228,0.4935921,103310.0,103300.0,0.29440252]
["bitfinex","BTCUSD",1749142854487,0.8459521,103310.0,103300.0,0.14900304]
["bitfinex","BTCUSD",1749142854918,0.8189521,103310.0,103300.0,0.14900304]
["bitfinex","BTCUSD",1749142855149,1.1589521,103310.0,103300.0,0.14900304]
["bitfinex","BTCUSD",1749142855367,0.8429521,103310.0,103300.0,0.14900304]
["bitfinex","BTCUSD",1749142855589,1.4829521,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142855807,1.4879521,103310.0,103300.0,0.05360356]
["bitfinex","BTCUSD",1749142856024,1.4878721,103310.0,103300.0,0.05360356]
["bitfinex","BTCUSD",1749142856669,1.1625921,103310.0,103300.0,0.05360356]
["bitfinex","BTCUSD",1749142856882,1.4638321,103310.0,103300.0,0.05260356]
["bitfinex","BTCUSD",1749142857348,1.4648321,103310.0,103300.0,0.05260356]
["bitfinex","BTCUSD",1749142857572,1.4708321,103310.0,103300.0,0.05360356]
["bitfinex","BTCUSD",1749142857792,1.1455921,103310.0,103300.0,0.05360356]
["bitfinex","BTCUSD",1749142858031,1.1648321,103310.0,103300.0,0.14900304]
["bitfinex","BTCUSD",1749142858258,0.8475921,103310.0,103300.0,0.15000304]
["bitfinex","BTCUSD",1749142858521,1.1728321,103310.0,103300.0,0.15000304]
["bitfinex","BTCUSD",1749142859188,1.1728321,103310.0,103300.0,0.05260356]
["bitfinex","BTCUSD",1749142859872,1.1728321,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142859873,1.1475921,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142860103,1.4727921,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142860763,1.70441367,103310.0,103300.0,0.00214356]
["bitfinex","BTCUSD",1749142861031,1.2552721,103310.0,103300.0,0.00506344]
["bitfinex","BTCUSD",1749142861248,1.2552721,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142861249,1.4727121,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142861681,1.1475921,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142861898,1.4727121,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142862335,1.5803521,103310.0,103300.0,0.00264356]
["bitfinex","BTCUSD",1749142862763,0.5075921,103310.0,103300.0,0.05602336]
["bitfinex","BTCUSD",1749142862981,0.8326721,103310.0,103300.0,0.29882202]
["bitfinex","BTCUSD",1749142863209,1.1726721,103310.0,103300.0,0.20000304]
["bitfinex","BTCUSD",1749142863842,0.1995921,103310.0,103300.0,0.21354389]
["bitfinex","BTCUSD",1749142864060,0.5186721,103310.0,103300.0,0.21254389]
["bitfinex","BTCUSD",1749142864268,0.8586721,103310.0,103300.0,0.21254389]
["bitfinex","BTCUSD",1749142864687,0.8986321,103310.0,103300.0,0.21254389]
["bitfinex","BTCUSD",1749142864912,0.8796321,103310.0,103300.0,0.20994389]
["bitfinex","BTCUSD",1749142865353,0.8626321,103310.0,103300.0,0.20994389]
["bitfinex","BTCUSD",1749142865566,0.8586321,103310.0,103300.0,0.20994389]
["bitfinex","BTCUSD",1749142865775,0.8585921,103310.0,103300.0,0.21094389]
["bitfinex","BTCUSD",1749142865990,0.8595921,103310.0,103300.0,0.21094389]
["bitfinex","BTCUSD",1749142866204,0.8645921,103310.0,103300.0,0.21094389]
["bitfinex","BTCUSD",1749142866661,1.1645921,103310.0,103300.0,0.14540304]
["bitfinex","BTCUSD",1749142866889,1.1645921,103310.0,103300.0,0.04900356]
["bitfinex","BTCUSD",1749142866890,1.4645921,103310.0,103300.0,0.04900356]
["bitfinex","BTCUSD",1749142867116,0.54329119,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142867349,0.87329119,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142867561,0.96969067,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142867773,0.98740909,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142868015,1.01572709,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142868252,1.42104713,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142868476,6.32581157,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142868730,6.32581121,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142868934,6.32577123,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142869166,6.30805511,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142869392,6.35277118,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142869606,6.37977118,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142869814,6.35277118,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142870025,6.38223627,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142870250,6.63327359,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142870479,6.65552809,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142870688,6.16646262,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142870891,6.59906351,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142871330,6.59906288,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142871551,6.62597783,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142871769,6.69566589,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142871977,6.65235503,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142872467,6.70635503,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142873374,6.91988994,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142873869,6.48728994,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142874083,6.91992994,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142874309,6.58010909,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142874533,6.90502909,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142874761,6.96149418,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142875842,6.52921418,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142876050,6.97599503,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142877141,6.48728994,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142877557,6.91952994,103300.0,103290.0,3.79751693]
["bitfinex","BTCUSD",1749142878615,6.47175265,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142878847,6.24551265,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142879060,6.91138909,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142879290,6.58650909,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142879528,6.91134909,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142879762,6.45589867,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142879976,6.88809867,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142880660,6.56325867,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142880886,1.06745067,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142881094,0.85729119,103300.0,103290.0,3.39681641]
["bitfinex","BTCUSD",1749142881309,1.18213119,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142881517,0.9546086,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142881732,1.15789979,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142881964,1.22453067,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142882190,1.46809119,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142882410,0.85529119,103300.0,103290.0,3.30041693]
["bitfinex","BTCUSD",1749142882622,0.23029119,103300.0,103290.0,3.39681641]
["bitfinex","BTCUSD",1749142882839,0.52809119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142883263,0.57029119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142883473,0.60409119,103300.0,103290.0,3.34942049]
["bitfinex","BTCUSD",1749142883690,0.27929119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142883953,0.26029119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142884177,0.58505119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142884394,0.92505119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142884837,0.57329119,103300.0,103290.0,3.44581997]
["bitfinex","BTCUSD",1749142885050,0.90705119,103300.0,103290.0,3.44681997]
["bitfinex","BTCUSD",1749142885691,0.90705119,103300.0,103290.0,3.44881997]
["bitfinex","BTCUSD",1749142886363,0.58229119,103300.0,103290.0,3.44881997]
["bitfinex","BTCUSD",1749142886580,0.87697119,103300.0,103290.0,3.44881997]
["bitfinex","BTCUSD",1749142886791,0.55229119,103300.0,103290.0,3.44881997]
["bitfinex","BTCUSD",1749142887001,0.87697119,103300.0,103290.0,3.44881997]
["bitfinex","BTCUSD",1749142887448,0.55229119,103300.0,103290.0,3.51336082]
["bitfinex","BTCUSD",1749142887658,0.87697119,103300.0,103290.0,3.6097603]
["bitfinex","BTCUSD",1749142888411,0.53697119,103300.0,103290.0,3.6097603]
["bitfinex","BTCUSD",1749142888640,0.53693119,103300.0,103290.0,3.6097603]
["bitfinex","BTCUSD",1749142888866,0.53693119,103300.0,103290.0,3.6107603]
["bitfinex","BTCUSD",1749142889124,0.21229119,103300.0,103290.0,3.6107603]
["bitfinex","BTCUSD",1749142889360,0.53689119,103300.0,103290.0,3.9118003]
["bitfinex","BTCUSD",1749142889592,0.52789119,103300.0,103290.0,3.9108003]
["bitfinex","BTCUSD",1749142889841,0.52789119,103300.0,103290.0,3.9398663]
["bitfinex","BTCUSD",1749142890056,0.20729119,103300.0,103290.0,3.9408663]
["bitfinex","BTCUSD",1749142890262,0.01368026,103300.0,103290.0,4.1316663]
["bitfinex","BTCUSD",1749142890496,0.02336033,103300.0,103290.0,4.1366663]
["bitfinex","BTCUSD",1749142890720,0.03304012,103300.0,103290.0,4.80682795]
["bitfinex","BTCUSD",1749142890946,0.00014375,103310.0,103300.0,0.16354441]
["bitfinex","BTCUSD",1749142891161,0.51815463,103330.0,103320.0,0.16354441]
["bitfinex","BTCUSD",1749142891385,0.19355463,103330.0,103320.0,0.36730389]
["bitfinex","BTCUSD",1749142891615,0.51811463,103330.0,103320.0,0.36730389]
["bitfinex","BTCUSD",1749142891820,0.26902396,103340.0,103320.0,0.36730389]
["bitfinex","BTCUSD",1749142891821,0.26020257,103340.0,103330.0,0.09900356]
["bitfinex","BTCUSD",1749142892038,0.58476257,103340.0,103330.0,0.09900356]
["bitfinex","BTCUSD",1749142892250,0.26020257,103340.0,103330.0,0.19540304]
["bitfinex","BTCUSD",1749142892478,0.26020257,103340.0,103330.0,0.49640304]
["bitfinex","BTCUSD",1749142892695,0.27955569,103340.0,103330.0,0.60304389]
["bitfinex","BTCUSD",1749142892924,0.27955569,103340.0,103330.0,0.69944337]
["bitfinex","BTCUSD",1749142893132,0.08601979,103340.0,103330.0,1.69408502]
["bitfinex","BTCUSD",1749142893347,0.28355569,103340.0,103330.0,1.69508502]
["bitfinex","BTCUSD",1749142893555,0.28355569,103340.0,103330.0,1.02492337]
["bitfinex","BTCUSD",1749142894018,0.28355569,103340.0,103330.0,1.02792337]
["bitfinex","BTCUSD",1749142894262,0.28355569,103340.0,103330.0,0.70344337]
["bitfinex","BTCUSD",1749142894480,0.28355569,103340.0,103330.0,1.13224337]
["bitfinex","BTCUSD",1749142894685,0.09969592,103340.0,103330.0,1.13224337]
["bitfinex","BTCUSD",1749142894890,0.09969582,103340.0,103330.0,1.13224337]
["bitfinex","BTCUSD",1749142895311,0.29890851,103340.0,103330.0,1.13124337]
["bitfinex","BTCUSD",1749142895601,0.27955512,103340.0,103330.0,1.13124337]
["bitfinex","BTCUSD",1749142895845,0.28055559,103340.0,103330.0,0.70936389]
["bitfinex","BTCUSD",1749142896057,0.28055559,103340.0,103330.0,0.71436389]
["bitfinex","BTCUSD",1749142896475,0.0773428,103340.0,103330.0,0.71436389]
["bitfinex","BTCUSD",1749142896687,0.0773428,103340.0,103330.0,1.92179534]
["bitfinex","BTCUSD",1749142896891,0.0773428,103340.0,103330.0,2.00951728]
["bitfinex","BTCUSD",1749142897100,0.28055549,103340.0,103330.0,0.70344337]
["bitfinex","BTCUSD",1749142897316,0.29023228,103340.0,103330.0,0.70344337]
["bitfinex","BTCUSD",1749142897520,0.29023228,103340.0,103330.0,1.13512337]
["bitfinex","BTCUSD",1749142897730,0.09669554,103340.0,103330.0,1.33835563]
["bitfinex","BTCUSD",1749142897940,0.29990814,103340.0,103330.0,0.81072337]
["bitfinex","BTCUSD",1749142898154,0.28055578,103340.0,103330.0,0.70344337]
["bitfinex","BTCUSD",1749142898368,0.27087927,103340.0,103330.0,0.49349948]
["bitfinex","BTCUSD",1749142898577,0.27087927,103340.0,103330.0,0.71432389]
["bitfinex","BTCUSD",1749142898782,0.27087927,103340.0,103330.0,0.69978304]
["bitfinex","BTCUSD",1749142899221,0.27087927,103340.0,103330.0,0.74383846]
["bitfinex","BTCUSD",1749142899561,0.59515927,103340.0,103330.0,0.82906345]
["bitfinex","BTCUSD",1749142899668,0.06766667,103340.0,103330.0,1.52825715]
["bitfinex","BTCUSD",1749142899882,0.06766667,103340.0,103330.0,1.12431808]
["bitfinex","BTCUSD",1749142900098,0.06474133,103340.0,103330.0,1.81383462]
["bitfinex","BTCUSD",1749142900310,0.06474133,103340.0,103330.0,1.13399562]
["bitfinex","BTCUSD",1749142900538,0.06474133,103340.0,103330.0,1.15335023]
["bitfinex","BTCUSD",1749142900768,0.0550652,103340.0,103330.0,1.1630273]
["bitfinex","BTCUSD",1749142901195,0.0550652,103340.0,103330.0,1.83418895]
["bitfinex","BTCUSD",1749142901448,0.00967501,103350.0,103340.0,0.3667571]
["bitfinex","BTCUSD",1749142901669,0.34805935,103370.0,103360.0,0.14900356]
["bitfinex","BTCUSD",1749142901898,0.67240371,103370.0,103360.0,0.09639948]
["bitfinex","BTCUSD",1749142902143,1.14317318,103360.0,103350.0,0.04900356]
["bitfinex","BTCUSD",1749142902364,1.14317318,103360.0,103350.0,0.09639948]
["bitfinex","BTCUSD",1749142902575,0.23539284,103350.0,103340.0,0.04900356]
["bitfinex","BTCUSD",1749142902788,0.31246784,103350.0,103340.0,0.14740304]
["bitfinex","BTCUSD",1749142903005,0.31546784,103350.0,103340.0,0.14740304]
["bitfinex","BTCUSD",1749142903221,0.34606784,103350.0,103340.0,0.05100356]
["bitfinex","BTCUSD",1749142903722,0.26699284,103350.0,103340.0,0.05100356]
["bitfinex","BTCUSD",1749142903940,0.53335284,103350.0,103340.0,0.1535034]
["bitfinex","BTCUSD",1749142904151,0.53235284,103350.0,103340.0,0.1535034]
["bitfinex","BTCUSD",1749142904367,0.2169293,103350.0,103340.0,0.14640304]
["bitfinex","BTCUSD",1749142904593,0.19507852,103350.0,103340.0,0.14640304]
["bitfinex","BTCUSD",1749142904820,0.19507852,103350.0,103340.0,0.36506247]
["bitfinex","BTCUSD",1749142904821,0.52891419,103350.0,103340.0,0.36506247]
["bitfinex","BTCUSD",1749142905034,0.22316622,103350.0,103340.0,0.36264389]
["bitfinex","BTCUSD",1749142905276,0.21442976,103350.0,103340.0,0.41826348]
["bitfinex","BTCUSD",1749142905498,0.20475419,103350.0,103340.0,0.41826348]
["bitfinex","BTCUSD",1749142906147,0.19975419,103350.0,103340.0,0.41726348]
["bitfinex","BTCUSD",1749142906571,0.20175419,103350.0,103340.0,0.36726348]
["bitfinex","BTCUSD",1749142906783,0.20175419,103350.0,103340.0,0.41726348]
["bitfinex","BTCUSD",1749142907297,0.19975419,103350.0,103340.0,0.41726348]
["bitfinex","BTCUSD",1749142907538,0.19975419,103350.0,103340.0,0.41860389]
["bitfinex","BTCUSD",1749142907744,0.19975419,103350.0,103340.0,0.31164389]
["bitfinex","BTCUSD",1749142907951,0.19975419,103350.0,103340.0,0.42160389]
["bitfinex","BTCUSD",1749142908366,0.19975419,103350.0,103340.0,0.41860389]
["bitfinex","BTCUSD",1749142908795,0.19975419,103350.0,103340.0,0.42360389]
["bitfinex","BTCUSD",1749142909005,0.53975419,103350.0,103340.0,0.71680428]
["bitfinex","BTCUSD",1749142909423,0.86383419,103350.0,103340.0,0.71980428]
["bitfinex","BTCUSD",1749142909638,0.53975419,103350.0,103340.0,0.57074389]
["bitfinex","BTCUSD",1749142909858,0.89021627,103350.0,103340.0,0.57074389]
["bitfinex","BTCUSD",1749142910070,0.89021627,103350.0,103340.0,0.67244389]
["bitfinex","BTCUSD",1749142910071,0.86579419,103350.0,103340.0,0.67244389]
["bitfinex","BTCUSD",1749142910289,0.87461217,103350.0,103340.0,0.67244389]
["bitfinex","BTCUSD",1749142910732,0.89224811,103350.0,103340.0,0.74468828]
["bitfinex","BTCUSD",1749142910940,0.87461227,103350.0,103340.0,0.74468828]
["bitfinex","BTCUSD",1749142911181,0.5682082,103350.0,103340.0,0.74468828]
["bitfinex","BTCUSD",1749142911397,0.21486841,103350.0,103340.0,0.68772828]
["bitfinex","BTCUSD",1749142911616,0.21486841,103350.0,103340.0,0.79468828]
["bitfinex","BTCUSD",1749142912911,0.21486841,103350.0,103340.0,0.99490088]
["bitfinex","BTCUSD",1749142912912,0.02135068,103350.0,103340.0,0.99490088]
["bitfinex","BTCUSD",1749142913128,0.21284689,103360.0,103350.0,0.26524441]
["bitfinex","BTCUSD",1749142913336,0.04755914,103360.0,103350.0,0.45804337]
["bitfinex","BTCUSD",1749142913552,0.24105774,103360.0,103350.0,0.56500337]
["bitfinex","BTCUSD",1749142913773,0.23219607,103360.0,103350.0,0.56500337]
["bitfinex","BTCUSD",1749142913989,0.22170956,103360.0,103350.0,0.49765089]
["bitfinex","BTCUSD",1749142914205,0.01853617,103360.0,103350.0,0.71051948]
["bitfinex","BTCUSD",1749142914417,0.2225218,103360.0,103350.0,0.49765089]
["bitfinex","BTCUSD",1749142914636,0.22452255,103360.0,103350.0,0.82161089]
["bitfinex","BTCUSD",1749142914859,0.22371009,103360.0,103350.0,0.59405037]
["bitfinex","BTCUSD",1749142915323,0.2237108,103360.0,103350.0,0.59705037]
["bitfinex","BTCUSD",1749142915550,0.22371078,103360.0,103350.0,0.59405037]
["bitfinex","BTCUSD",1749142915762,0.22371079,103360.0,103350.0,0.59405037]
["bitfinex","BTCUSD",1749142915973,0.22371078,103360.0,103350.0,0.60005037]
["bitfinex","BTCUSD",1749142916193,0.2148481,103360.0,103350.0,0.38215004]
["bitfinex","BTCUSD",1749142916430,0.56335616,103360.0,103350.0,0.46006304]
["bitfinex","BTCUSD",1749142916865,0.23057347,103360.0,103350.0,0.47760389]
["bitfinex","BTCUSD",1749142917287,0.00967417,103360.0,103350.0,1.60597405]
["bitfinex","BTCUSD",1749142917496,0.23070436,103370.0,103360.0,0.26524441]
["bitfinex","BTCUSD",1749142917725,0.23070473,103370.0,103360.0,0.45804337]
["bitfinex","BTCUSD",1749142917956,0.23957079,103370.0,103360.0,0.56500337]
["bitfinex","BTCUSD",1749142918182,0.23957079,103370.0,103360.0,0.45804337]
["bitfinex","BTCUSD",1749142918403,0.23957101,103370.0,103360.0,0.49764889]
["bitfinex","BTCUSD",1749142918630,0.23957101,103370.0,103360.0,0.39864533]
["bitfinex","BTCUSD",1749142919094,0.23957005,103370.0,103360.0,0.49764889]
["bitfinex","BTCUSD",1749142919311,0.21297158,103370.0,103360.0,0.50264889]
["bitfinex","BTCUSD",1749142919517,0.23957125,103370.0,103360.0,0.50264889]
["bitfinex","BTCUSD",1749142919723,0.23957134,103370.0,103360.0,0.55301378]
["bitfinex","BTCUSD",1749142919932,0.21297158,103370.0,103360.0,0.55301378]
["bitfinex","BTCUSD",1749142920140,0.23070528,103370.0,103360.0,0.55301378]
["bitfinex","BTCUSD",1749142920383,0.23070528,103370.0,103360.0,0.29398889]
["bitfinex","BTCUSD",1749142920384,0.22183858,103370.0,103360.0,0.29398889]
["bitfinex","BTCUSD",1749142920597,0.58417158,103370.0,103360.0,0.35094889]
["bitfinex","BTCUSD",1749142920837,0.22383796,103370.0,103360.0,0.37190389]
["bitfinex","BTCUSD",1749142921057,0.25105295,103370.0,103360.0,0.50265189]
["bitfinex","BTCUSD",1749142921273,0.23331898,103370.0,103360.0,0.58287818]
["bitfinex","BTCUSD",1749142921484,0.25992171,103370.0,103360.0,0.58287818]
["bitfinex","BTCUSD",1749142921709,0.0090118,103370.0,103360.0,1.114566]
["bitfinex","BTCUSD",1749142921923,0.02835235,103370.0,103360.0,1.13348898]
["bitfinex","BTCUSD",1749142922144,0.01949092,103370.0,103360.0,1.14616334]
["bitfinex","BTCUSD",1749142922366,0.00014436,103370.0,103360.0,1.49283712]
["bitfinex","BTCUSD",1749142922588,0.00901042,103370.0,103360.0,2.10681011]
["bitfinex","BTCUSD",1749142922809,0.00901042,103370.0,103360.0,2.11181011]
["bitfinex","BTCUSD",1749142922810,1e-08,103370.0,103360.0,2.11181011]
["bitfinex","BTCUSD",1749142923085,0.05861556,103400.0,103390.0,0.46835873]
["bitfinex","BTCUSD",1749142923294,0.05861556,103400.0,103390.0,0.99160083]
["bitfinex","BTCUSD",1749142923295,0.07795765,103400.0,103390.0,0.99160083]
["bitfinex","BTCUSD",1749142923513,0.06828292,103400.0,103390.0,1.00127275]
["bitfinex","BTCUSD",1749142923724,0.05055205,103400.0,103390.0,1.01094449]
["bitfinex","BTCUSD",1749142923945,0.04088144,103400.0,103390.0,1.02985243]
["bitfinex","BTCUSD",1749142924167,0.03121111,103400.0,103390.0,1.03952389]
["bitfinex","BTCUSD",1749142924372,0.01860038,103400.0,103390.0,1.04627974]
["bitfinex","BTCUSD",1749142924823,0.01960038,103400.0,103390.0,1.04627974]
["bitfinex","BTCUSD",1749142925041,0.01960038,103400.0,103390.0,1.01050213]
["bitfinex","BTCUSD",1749142925247,0.01860038,103400.0,103390.0,1.12860118]
["bitfinex","BTCUSD",1749142925461,0.01869342,103400.0,103390.0,1.32495275]
["bitfinex","BTCUSD",1749142925701,0.01869342,103400.0,103390.0,1.33171555]
["bitfinex","BTCUSD",1749142925921,0.00559771,103400.0,103390.0,1.86762913]
["bitfinex","BTCUSD",1749142926136,0.00559771,103400.0,103390.0,2.31425295]
["bitfinex","BTCUSD",1749142926349,0.19343056,103440.0,103430.0,0.11354441]
["bitfinex","BTCUSD",1749142926567,0.19491143,103440.0,103430.0,0.34338833]
["bitfinex","BTCUSD",1749142926787,0.19491143,103440.0,103430.0,0.59414833]
["bitfinex","BTCUSD",1749142927008,0.19391143,103440.0,103430.0,0.59414833]
["bitfinex","BTCUSD",1749142927229,0.00048087,103440.0,103430.0,0.78751582]
["bitfinex","BTCUSD",1749142927444,0.01014756,103440.0,103430.0,2.13332357]
["bitfinex","BTCUSD",1749142927659,0.00048087,103440.0,103430.0,1.53986791]
["bitfinex","BTCUSD",1749142927871,0.00048087,103440.0,103430.0,2.20716724]
["bitfinex","BTCUSD",1749142928085,0.28837354,103470.0,103460.0,0.16354441]
["bitfinex","BTCUSD",1749142928303,0.25614683,103490.0,103480.0,0.11354441]
["bitfinex","BTCUSD",1749142928526,0.93848791,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749142928733,0.59863177,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749142928950,0.59863188,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749142929162,0.59859173,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749142929374,0.27495173,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749142929594,0.28461439,103490.0,103480.0,0.20994389]
["bitfinex","BTCUSD",1749142929808,0.10092973,103490.0,103480.0,0.20994389]
["bitfinex","BTCUSD",1749142930017,0.43419337,103490.0,103480.0,0.21194389]
["bitfinex","BTCUSD",1749142930227,0.06394431,103490.0,103480.0,0.48710434]
["bitfinex","BTCUSD",1749142930434,0.00014431,103490.0,103480.0,0.48710434]
["bitfinex","BTCUSD",1749142930934,0.00014431,103490.0,103480.0,0.60368785]
["bitfinex","BTCUSD",1749142931170,0.00014431,103490.0,103480.0,1.70738854]
["bitfinex","BTCUSD",1749142931389,0.25815323,103530.0,103520.0,0.11354441]
["bitfinex","BTCUSD",1749142931615,0.25929738,103530.0,103520.0,0.35636827]
["bitfinex","BTCUSD",1749142931829,0.25929738,103530.0,103520.0,0.35395401]
["bitfinex","BTCUSD",1749142932049,0.25929738,103530.0,103520.0,0.14540304]
["bitfinex","BTCUSD",1749142932271,1.28109762,103530.0,103520.0,0.14540304]
["bitfinex","BTCUSD",1749142932497,0.94678867,103530.0,103520.0,0.04900356]
["bitfinex","BTCUSD",1749142932705,1.27130902,103530.0,103520.0,0.14540304]
["bitfinex","BTCUSD",1749142932924,0.01963579,103530.0,103520.0,0.27611069]
["bitfinex","BTCUSD",1749142933139,0.02046109,103530.0,103520.0,0.38299069]
["bitfinex","BTCUSD",1749142933348,0.02046109,103530.0,103520.0,0.6001693]
["bitfinex","BTCUSD",1749142933349,0.00014415,103530.0,103520.0,0.6001693]
["bitfinex","BTCUSD",1749142933562,0.00980243,103530.0,103520.0,0.60982861]
["bitfinex","BTCUSD",1749142933771,0.00414415,103530.0,103520.0,0.61282861]
["bitfinex","BTCUSD",1749142934436,0.01380253,103530.0,103520.0,0.6128287]
["bitfinex","BTCUSD",1749142934624,0.01380253,103530.0,103520.0,0.6031693]
["bitfinex","BTCUSD",1749142934837,0.03220862,103530.0,103520.0,0.59350971]
["bitfinex","BTCUSD",1749142935053,0.24470688,103530.0,103520.0,0.38099069]
["bitfinex","BTCUSD",1749142935266,0.05243772,103530.0,103520.0,0.38099069]
["bitfinex","BTCUSD",1749142935472,0.01946119,103530.0,103520.0,0.59050971]
["bitfinex","BTCUSD",1749142935912,0.02912003,103530.0,103520.0,0.59750981]
["bitfinex","BTCUSD",1749142936124,0.01946119,103530.0,103520.0,0.40796993]
["bitfinex","BTCUSD",1749142936349,0.01946119,103530.0,103520.0,0.29043052]
["bitfinex","BTCUSD",1749142936350,0.03877878,103530.0,103520.0,0.29043052]
["bitfinex","BTCUSD",1749142936575,0.27584265,103530.0,103520.0,0.26103948]
["bitfinex","BTCUSD",1749142936798,0.27584265,103530.0,103520.0,0.26403948]
["bitfinex","BTCUSD",1749142937018,0.27584265,103530.0,103520.0,0.15640304]
["bitfinex","BTCUSD",1749142937019,0.96924265,103530.0,103520.0,0.15640304]
["bitfinex","BTCUSD",1749142937235,0.99537814,103530.0,103520.0,0.15640304]
["bitfinex","BTCUSD",1749142937459,0.9866638,103530.0,103520.0,0.05700356]
["bitfinex","BTCUSD",1749142937708,0.97795245,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1749142937930,0.27468026,103490.0,103480.0,0.13088995]
["bitfinex","BTCUSD",1749142938146,0.27468026,103490.0,103480.0,0.19540304]
["bitfinex","BTCUSD",1749142938442,0.27468026,103490.0,103480.0,0.30200304]
["bitfinex","BTCUSD",1749142939313,0.27468026,103490.0,103480.0,0.19540304]
["bitfinex","BTCUSD",1749142939743,0.61468026,103490.0,103480.0,0.25299948]
["bitfinex","BTCUSD",1749142939950,0.64188,103490.0,103480.0,0.30700304]
["bitfinex","BTCUSD",1749142940438,0.62441328,103490.0,103480.0,0.30700304]
["bitfinex","BTCUSD",1749142940689,0.62441328,103490.0,103480.0,0.34270334]
["bitfinex","BTCUSD",1749142940690,0.61568026,103490.0,103480.0,0.34270334]
["bitfinex","BTCUSD",1749142940944,0.95642926,103490.0,103480.0,0.15040304]
["bitfinex","BTCUSD",1749142941162,0.98642699,103490.0,103480.0,0.10139948]
["bitfinex","BTCUSD",1749142941392,0.97769328,103490.0,103480.0,0.05400356]
["bitfinex","BTCUSD",1749142941640,0.98642568,103490.0,103480.0,0.05400356]
["bitfinex","BTCUSD",1749142941866,0.96896026,103490.0,103480.0,0.05400356]
["bitfinex","BTCUSD",1749142942102,0.99515848,103490.0,103480.0,0.05400356]
["bitfinex","BTCUSD",1749142942344,0.99415871,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1749142942629,0.56329274,103470.0,103460.0,0.04900356]
["bitfinex","BTCUSD",1749142942879,0.90399734,103470.0,103460.0,0.14540304]
["bitfinex","BTCUSD",1749142943125,0.96929734,103470.0,103460.0,0.09639948]
["bitfinex","BTCUSD",1749142943351,0.96929772,103470.0,103460.0,0.14288304]
["bitfinex","BTCUSD",1749142943565,0.65479027,103470.0,103460.0,0.34192939]
["bitfinex","BTCUSD",1749142943779,0.96933803,103470.0,103460.0,0.33951363]
["bitfinex","BTCUSD",1749142944013,0.97807098,103470.0,103460.0,0.33951363]
["bitfinex","BTCUSD",1749142944226,0.96933824,103470.0,103460.0,0.28549889]
["bitfinex","BTCUSD",1749142944438,0.23008765,103470.0,103460.0,0.33549889]
["bitfinex","BTCUSD",1749142944658,0.19329072,103480.0,103470.0,0.16354441]
["bitfinex","BTCUSD",1749142944880,0.19329072,103480.0,103470.0,0.32638207]
["bitfinex","BTCUSD",1749142945306,0.19325314,103500.0,103490.0,0.16354441]
["bitfinex","BTCUSD",1749142945520,0.19325314,103500.0,103490.0,0.36654389]
["bitfinex","BTCUSD",1749142946242,0.22555314,103500.0,103490.0,0.20994389]
["bitfinex","BTCUSD",1749142946459,0.25715314,103500.0,103490.0,0.35024578]
["bitfinex","BTCUSD",1749142946876,0.25715314,103500.0,103490.0,0.24864578]
["bitfinex","BTCUSD",1749142947084,0.19325314,103500.0,103490.0,0.40624578]
["bitfinex","BTCUSD",1749142947723,0.19325314,103500.0,103490.0,0.40024578]
["bitfinex","BTCUSD",1749142949000,0.25711804,103520.0,103510.0,0.11354441]
["bitfinex","BTCUSD",1749142949205,0.59711804,103520.0,103510.0,0.47177833]
["bitfinex","BTCUSD",1749142949413,0.20200265,103520.0,103510.0,0.47177833]
["bitfinex","BTCUSD",1749142949625,0.19318072,103530.0,103520.0,0.11354441]
["bitfinex","BTCUSD",1749142949862,0.19318072,103530.0,103520.0,0.31895813]
["bitfinex","BTCUSD",1749142949863,0.22552487,103530.0,103520.0,0.31895813]
["bitfinex","BTCUSD",1749142950077,0.041131,103530.0,103520.0,0.608634]
["bitfinex","BTCUSD",1749142950283,0.02824804,103530.0,103520.0,0.6489747]
["bitfinex","BTCUSD",1749142950493,0.23195969,103530.0,103520.0,0.43645558]
["bitfinex","BTCUSD",1749142950704,0.00980253,103530.0,103520.0,0.63931492]
["bitfinex","BTCUSD",1749142950919,0.00014415,103530.0,103520.0,0.6489746]
["bitfinex","BTCUSD",1749142951163,0.00014415,103530.0,103520.0,0.6682935]
["bitfinex","BTCUSD",1749142951371,0.00314415,103530.0,103520.0,0.6682935]
["bitfinex","BTCUSD",1749142951603,0.01198769,103530.0,103520.0,0.23085202]
["bitfinex","BTCUSD",1749142951814,0.7266,103550.0,103540.0,0.11354441]
["bitfinex","BTCUSD",1749142952027,0.75352701,103550.0,103540.0,0.22129833]
["bitfinex","BTCUSD",1749142952237,0.43040701,103550.0,103540.0,0.22129833]
["bitfinex","BTCUSD",1749142952450,0.74468532,103550.0,103540.0,0.22129833]
["bitfinex","BTCUSD",1749142952661,0.75353023,103550.0,103540.0,0.17129833]
["bitfinex","BTCUSD",1749142952893,0.75353055,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749142953110,0.73584356,103550.0,103540.0,0.13912348]
["bitfinex","BTCUSD",1749142953319,0.0931,103540.0,103530.0,0.1066]
["bitfinex","BTCUSD",1749142953526,0.0931,103540.0,103530.0,0.14540304]
["bitfinex","BTCUSD",1749142953527,0.75962841,103540.0,103530.0,0.14540304]
["bitfinex","BTCUSD",1749142953792,0.4041,103530.0,103520.0,0.16560356]
["bitfinex","BTCUSD",1749142954005,0.43064289,103530.0,103520.0,0.15140304]
["bitfinex","BTCUSD",1749142954228,0.56473671,103500.0,103490.0,0.04900356]
["bitfinex","BTCUSD",1749142954442,0.89670134,103500.0,103490.0,0.14540304]
["bitfinex","BTCUSD",1749142954653,0.90554602,103500.0,103490.0,0.14540304]
["bitfinex","BTCUSD",1749142954868,0.93694568,103500.0,103490.0,0.14540304]
["bitfinex","BTCUSD",1749142955089,0.94578991,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749142955538,0.92810088,103500.0,103490.0,0.14540304]
["bitfinex","BTCUSD",1749142955752,0.94578801,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142955965,0.94578519,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142956178,0.91925671,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142956405,0.94590459,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142956629,0.92813942,103500.0,103490.0,0.09654363]
["bitfinex","BTCUSD",1749142956857,1.24590437,103500.0,103490.0,0.00014415]
["bitfinex","BTCUSD",1749142957060,1.2459044,103500.0,103490.0,0.04914771]
["bitfinex","BTCUSD",1749142957493,1.24589742,103500.0,103490.0,0.04914771]
["bitfinex","BTCUSD",1749142957746,1.24888157,103500.0,103490.0,0.04914771]
["bitfinex","BTCUSD",1749142957955,1.24888243,103500.0,103490.0,0.04914771]
["bitfinex","BTCUSD",1749142958165,1.24001111,103500.0,103490.0,0.04914771]
["bitfinex","BTCUSD",1749142958381,0.92089111,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142958592,0.2179899,103500.0,103490.0,0.31910318]
["bitfinex","BTCUSD",1749142958798,0.2268722,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142959008,0.20023671,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142959222,0.20911479,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142959466,0.20023671,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142959676,0.20911428,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142959886,0.21498983,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142960102,0.52923293,103500.0,103490.0,0.16108448]
["bitfinex","BTCUSD",1749142960337,0.60958555,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142960549,0.60958553,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142960758,0.57398553,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142960962,0.54298646,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142961160,0.54298733,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142961370,0.53409701,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142961622,0.54396681,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142961830,0.53509691,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142962044,0.20310681,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142962247,0.22084659,103500.0,103490.0,0.36106434]
["bitfinex","BTCUSD",1749142962453,0.22084659,103500.0,103490.0,0.41106434]
["bitfinex","BTCUSD",1749142962870,0.20311284,103500.0,103490.0,0.41106434]
["bitfinex","BTCUSD",1749142963081,0.2031125,103500.0,103490.0,0.26008804]
["bitfinex","BTCUSD",1749142963285,0.22086186,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142963503,0.2119854,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142963714,0.22085996,103500.0,103490.0,0.31668804]
["bitfinex","BTCUSD",1749142963921,0.20211092,103500.0,103490.0,0.39628234]
["bitfinex","BTCUSD",1749142964151,0.20211092,103500.0,103490.0,0.39728234]
["bitfinex","BTCUSD",1749142964152,0.19323671,103500.0,103490.0,0.39728234]
["bitfinex","BTCUSD",1749142964360,0.19323671,103500.0,103490.0,0.39828234]
["bitfinex","BTCUSD",1749142964793,0.19323671,103500.0,103490.0,0.24267878]
["bitfinex","BTCUSD",1749142964997,0.2198596,103500.0,103490.0,0.26956448]
["bitfinex","BTCUSD",1749142965205,0.21989177,103500.0,103490.0,0.31856804]
["bitfinex","BTCUSD",1749142965647,0.28269177,103500.0,103490.0,0.31856804]
["bitfinex","BTCUSD",1749142965855,0.25603671,103500.0,103490.0,0.26956448]
["bitfinex","BTCUSD",1749142966066,0.27381767,103500.0,103490.0,0.26956448]
["bitfinex","BTCUSD",1749142966279,0.62270739,103500.0,103490.0,0.31856804]
["bitfinex","BTCUSD",1749142966492,0.61381631,103500.0,103490.0,0.21956448]
["bitfinex","BTCUSD",1749142966721,0.59603671,103500.0,103490.0,0.09854363]
["bitfinex","BTCUSD",1749142967176,0.59603671,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142967388,0.62270508,103500.0,103490.0,0.14554719]
["bitfinex","BTCUSD",1749142967597,0.59703671,103500.0,103490.0,0.09654363]
["bitfinex","BTCUSD",1749142968045,0.60492639,103500.0,103490.0,0.09654363]
["bitfinex","BTCUSD",1749142968231,0.6138154,103500.0,103490.0,0.09026088]
["bitfinex","BTCUSD",1749142968499,0.62670454,103500.0,103490.0,0.09026088]
["bitfinex","BTCUSD",1749142968720,0.62670454,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142968946,0.62670222,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142969161,0.62670218,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142969406,0.94085361,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142969611,0.94974357,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142970055,0.62670369,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142970282,0.94974674,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142970509,0.9497468,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142970759,0.94974908,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142970995,0.92307671,103500.0,103490.0,0.13926444]
["bitfinex","BTCUSD",1749142971238,0.0662,103480.0,103470.0,0.05]
["bitfinex","BTCUSD",1749142971482,0.0662,103480.0,103450.0,0.04900356]
["bitfinex","BTCUSD",1749142971483,0.4062,103460.0,103450.0,0.04900356]
["bitfinex","BTCUSD",1749142971721,0.95888313,103460.0,103450.0,0.14540304]
["bitfinex","BTCUSD",1749142971982,0.6358138,103460.0,103450.0,0.19554735]
["bitfinex","BTCUSD",1749142972220,0.88379465,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142972456,0.94703491,103460.0,103450.0,0.25202735]
["bitfinex","BTCUSD",1749142972686,0.88373527,103460.0,103450.0,0.30202735]
["bitfinex","BTCUSD",1749142972919,0.8660168,103460.0,103450.0,0.30202735]
["bitfinex","BTCUSD",1749142973119,0.88373411,103460.0,103450.0,0.3165682]
["bitfinex","BTCUSD",1749142973391,0.88373411,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142973392,0.92770517,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142973615,0.9304168,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142973826,0.91503201,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142974036,0.8973168,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142974219,0.91503419,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142974656,0.91603538,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142974878,0.8983168,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142975093,0.91703439,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142975294,0.91703439,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142975701,0.91702514,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142976114,0.9312168,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142976755,0.94892967,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142977025,0.59398967,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142977235,0.91702967,103460.0,103450.0,0.2665682]
["bitfinex","BTCUSD",1749142977438,0.59398967,103460.0,103450.0,0.29822502]
["bitfinex","BTCUSD",1749142977653,0.8680168,103460.0,103450.0,0.3165682]
["bitfinex","BTCUSD",1749142978064,0.88572136,103460.0,103450.0,0.3165682]
["bitfinex","BTCUSD",1749142978270,0.8680168,103460.0,103450.0,0.3165682]
["bitfinex","BTCUSD",1749142978707,0.95142137,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142978926,0.95142125,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142979136,0.95142091,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142979334,0.95141986,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142979946,0.9337168,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142980353,0.95142034,103460.0,103450.0,0.14554735]
["bitfinex","BTCUSD",1749142980571,1.28142044,103460.0,103450.0,0.04914787]
["bitfinex","BTCUSD",1749142981003,1.28141985,103460.0,103450.0,0.04914787]
["bitfinex","BTCUSD",1749142981211,1.2637168,103460.0,103450.0,0.04914787]
["bitfinex","BTCUSD",1749142981424,0.95838068,103460.0,103450.0,0.00014431]
["bitfinex","BTCUSD",1749142981623,1.28141911,103460.0,103450.0,0.00014431]
["bitfinex","BTCUSD",1749142982032,1.28141844,103460.0,103450.0,0.00014431]
["bitfinex","BTCUSD",1749142982445,1.27941844,103460.0,103450.0,0.00014431]
["bitfinex","BTCUSD",1749142982678,0.62637844,103460.0,103450.0,0.00256055]
["bitfinex","BTCUSD",1749142982890,0.25617927,103460.0,103450.0,0.16250444]
["bitfinex","BTCUSD",1749142983100,0.2384768,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142983375,0.9331168,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142983586,0.59618113,103460.0,103450.0,0.1600882]
["bitfinex","BTCUSD",1749142983803,0.8690168,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142984010,0.88676736,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142984211,0.88876736,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142984657,0.8710168,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142984868,0.8660168,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142985083,0.8670168,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142985290,0.8680168,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142985495,0.5449768,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142985706,0.88577567,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142985917,0.22273567,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142986121,0.5280168,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142986379,0.54578632,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142986562,0.54578754,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142986765,0.54578763,103460.0,103450.0,0.25962652]
["bitfinex","BTCUSD",1749142986977,0.22275019,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142987207,0.2049768,103460.0,103450.0,0.2100882]
["bitfinex","BTCUSD",1749142987420,0.2049768,103460.0,103410.0,0.64372121]
["bitfinex","BTCUSD",1749142987421,0.64,103430.0,103410.0,0.04900356]
["bitfinex","BTCUSD",1749142987630,0.7056,103410.0,103370.0,0.10652]
["bitfinex","BTCUSD",1749142987842,0.663,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1749142988055,0.663,103400.0,103390.0,0.20552356]
["bitfinex","BTCUSD",1749142988056,0.21121648,103400.0,103390.0,0.20552356]
["bitfinex","BTCUSD",1749142988265,0.51645623,103400.0,103390.0,0.22607592]
["bitfinex","BTCUSD",1749142988504,0.21121609,103400.0,103390.0,0.30192304]
["bitfinex","BTCUSD",1749142988710,0.85645623,103400.0,103390.0,0.25192304]
["bitfinex","BTCUSD",1749142988930,0.90441346,103400.0,103390.0,0.30192304]
["bitfinex","BTCUSD",1749142989131,0.90441346,103400.0,103390.0,0.25240391]
["bitfinex","BTCUSD",1749142989545,0.90441346,103400.0,103390.0,0.20340035]
["bitfinex","BTCUSD",1749142989775,0.90441346,103400.0,103390.0,0.25240391]
["bitfinex","BTCUSD",1749142989984,0.9044124,103400.0,103390.0,0.14588391]
["bitfinex","BTCUSD",1749142990226,0.53345623,103400.0,103390.0,0.25506915]
["bitfinex","BTCUSD",1749142990430,0.85645623,103400.0,103390.0,0.36158915]
["bitfinex","BTCUSD",1749142990636,0.53345623,103400.0,103390.0,0.36158915]
["bitfinex","BTCUSD",1749142990845,0.55121339,103400.0,103390.0,0.36158915]
["bitfinex","BTCUSD",1749142991086,0.87425147,103400.0,103390.0,0.36158915]
["bitfinex","BTCUSD",1749142991296,0.87425138,103400.0,103390.0,0.31894476]
["bitfinex","BTCUSD",1749142991499,0.87425138,103400.0,103390.0,0.26894476]
["bitfinex","BTCUSD",1749142991709,0.87524634,103400.0,103390.0,0.26894476]
["bitfinex","BTCUSD",1749142991919,0.87524634,103400.0,103390.0,0.26694476]
["bitfinex","BTCUSD",1749142992125,0.53345623,103400.0,103390.0,0.2679412]
["bitfinex","BTCUSD",1749142992371,0.85649623,103400.0,103390.0,0.37079488]
["bitfinex","BTCUSD",1749142992576,0.85649623,103400.0,103390.0,0.37179488]
["bitfinex","BTCUSD",1749142992780,0.85649623,103400.0,103390.0,0.31694476]
["bitfinex","BTCUSD",1749142992984,0.85649623,103400.0,103390.0,0.21042476]
["bitfinex","BTCUSD",1749142993192,0.89029623,103400.0,103390.0,0.21042476]
["bitfinex","BTCUSD",1749142993404,0.89029623,103400.0,103390.0,0.1114212]
["bitfinex","BTCUSD",1749142993610,0.92269623,103400.0,103390.0,0.09688035]
["bitfinex","BTCUSD",1749142993817,0.92269623,103400.0,103390.0,0.14588391]
["bitfinex","BTCUSD",1749142994440,0.92269623,103400.0,103390.0,0.14830136]
["bitfinex","BTCUSD",1749142994647,0.92269623,103400.0,103390.0,0.14588391]
["bitfinex","BTCUSD",1749142994855,0.53545623,103400.0,103390.0,0.21284217]
["bitfinex","BTCUSD",1749142995062,0.85849623,103400.0,103390.0,0.21042476]
["bitfinex","BTCUSD",1749142995292,0.53545623,103400.0,103390.0,0.21042476]
["bitfinex","BTCUSD",1749142995499,0.85849623,103400.0,103390.0,0.21042476]
["bitfinex","BTCUSD",1749142997203,0.19545623,103400.0,103390.0,0.31212476]
["bitfinex","BTCUSD",1749142998274,0.19545623,103400.0,103390.0,0.26212476]
["bitfinex","BTCUSD",1749142998486,0.19545623,103400.0,103390.0,0.31212476]
["bitfinex","BTCUSD",1749142998715,0.19345623,103400.0,103390.0,0.31212476]
["bitfinex","BTCUSD",1749142998922,0.19345623,103400.0,103390.0,0.62215268]
["bitfinex","BTCUSD",1749142999143,0.19342359,103420.0,103410.0,0.21524441]
["bitfinex","BTCUSD",1749142999348,0.51646359,103420.0,103410.0,0.31634389]
["bitfinex","BTCUSD",1749142999561,0.51646359,103420.0,103410.0,0.26634389]
["bitfinex","BTCUSD",1749142999771,0.93353859,103420.0,103410.0,0.26634389]
["bitfinex","BTCUSD",1749143000003,0.59353859,103420.0,103410.0,0.26634389]
["bitfinex","BTCUSD",1749143000205,0.93353859,103420.0,103410.0,0.26634389]
["bitfinex","BTCUSD",1749143000426,0.99393859,103420.0,103410.0,0.09639948]
["bitfinex","BTCUSD",1749143000654,0.59347494,103410.0,103400.0,0.04900356]
["bitfinex","BTCUSD",1749143000873,0.60759458,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143001082,1.30766958,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143001297,1.40406906,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143002212,1.4323493,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143002430,6.27341374,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143002669,1.45963036,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143002876,1.40906906,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143003089,1.4100655,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143003311,1.4656268,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143003520,1.43834574,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143003730,1.35627074,103400.0,103390.0,0.00048087]
["bitfinex","BTCUSD",1749143003964,1.05227074,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143004167,1.48171074,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143004380,1.5089918,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143004814,1.48171074,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143005023,1.05227074,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143005258,1.37531074,103400.0,103390.0,0.00148087]
["bitfinex","BTCUSD",1749143005467,1.39231074,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143005909,6.23237874,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143006127,1.39231074,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143006330,6.23237874,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143006755,1.39231074,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143006958,1.06927074,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143007164,1.49875074,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143007571,1.4704705,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143008023,1.3640305,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143008432,1.03999406,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143008639,0.92663458,103400.0,103390.0,0.00348087]
["bitfinex","BTCUSD",1749143009081,0.92663458,103400.0,103390.0,0.09988035]
["bitfinex","BTCUSD",1749143009082,0.59447458,103400.0,103390.0,0.09988035]
["bitfinex","BTCUSD",1749143009310,0.56213458,103400.0,103390.0,0.1144212]
["bitfinex","BTCUSD",1749143009527,0.23909458,103400.0,103390.0,0.1144212]
["bitfinex","BTCUSD",1749143009749,0.56213458,103400.0,103390.0,0.1914962]
["bitfinex","BTCUSD",1749143009963,0.57180547,103400.0,103390.0,0.39693976]
["bitfinex","BTCUSD",1749143010166,0.56976547,103400.0,103390.0,0.39593976]
["bitfinex","BTCUSD",1749143010373,0.87580547,103400.0,103390.0,0.39393976]
["bitfinex","BTCUSD",1749143010602,0.55576547,103400.0,103390.0,0.39393976]
["bitfinex","BTCUSD",1749143010817,0.88180547,103400.0,103390.0,0.34393976]
["bitfinex","BTCUSD",1749143011036,0.88180547,103400.0,103390.0,0.26686476]
["bitfinex","BTCUSD",1749143011256,0.55876547,103400.0,103390.0,0.31686476]
["bitfinex","BTCUSD",1749143011467,0.21876547,103400.0,103390.0,0.34855124]
["bitfinex","BTCUSD",1749143011703,0.21876547,103400.0,103390.0,0.62874056]
["bitfinex","BTCUSD",1749143011914,0.21876547,103400.0,103390.0,0.87950056]
["bitfinex","BTCUSD",1749143012119,0.03501296,103400.0,103390.0,1.00054376]
["bitfinex","BTCUSD",1749143012341,0.03501231,103400.0,103390.0,1.0102154]
["bitfinex","BTCUSD",1749143012557,0.03201147,103400.0,103390.0,1.0409154]
["bitfinex","BTCUSD",1749143012771,0.03868246,103400.0,103390.0,1.0725154]
["bitfinex","BTCUSD",1749143013011,0.02901147,103400.0,103390.0,1.0725154]
["bitfinex","BTCUSD",1749143013242,0.23310605,103400.0,103390.0,0.48318624]
["bitfinex","BTCUSD",1749143013455,0.21376529,103400.0,103390.0,0.14588391]
["bitfinex","BTCUSD",1749143013667,0.87676529,103400.0,103390.0,0.19588391]
["bitfinex","BTCUSD",1749143013873,0.87576529,103400.0,103390.0,0.28701355]
["bitfinex","BTCUSD",1749143014296,0.87576529,103400.0,103390.0,0.28801355]
["bitfinex","BTCUSD",1749143014511,0.3593417,103400.0,103390.0,0.49112796]
["bitfinex","BTCUSD",1749143014713,0.3593417,103400.0,103390.0,0.28701355]
["bitfinex","BTCUSD",1749143014714,0.56243646,103400.0,103390.0,0.28701355]
["bitfinex","BTCUSD",1749143014924,0.35201213,103400.0,103390.0,0.48045585]
["bitfinex","BTCUSD",1749143015134,0.54543637,103400.0,103390.0,0.28701355]
["bitfinex","BTCUSD",1749143015541,0.34234114,103400.0,103390.0,0.49979961]
["bitfinex","BTCUSD",1749143015777,0.19342171,103430.0,103420.0,0.06354441]
["bitfinex","BTCUSD",1749143015988,0.19340105,103440.0,103430.0,0.06354441]
["bitfinex","BTCUSD",1749143016204,0.19340105,103440.0,103430.0,0.21236032]
["bitfinex","BTCUSD",1749143016413,0.51636105,103440.0,103430.0,0.15994389]
["bitfinex","BTCUSD",1749143016612,0.85636105,103440.0,103430.0,0.15994389]
["bitfinex","BTCUSD",1749143016823,0.85636105,103440.0,103430.0,0.26638389]
["bitfinex","BTCUSD",1749143017256,0.85650493,103440.0,103430.0,0.26638389]
["bitfinex","BTCUSD",1749143017478,0.00014388,103440.0,103430.0,0.64932638]
["bitfinex","BTCUSD",1749143017690,0.00014388,103440.0,103430.0,0.72833038]
["bitfinex","BTCUSD",1749143017691,0.00514388,103440.0,103430.0,0.72833038]
["bitfinex","BTCUSD",1749143017901,0.78724582,103480.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749143018127,0.0326,103470.0,103450.0,0.09639948]
["bitfinex","BTCUSD",1749143018339,0.4026,103460.0,103450.0,0.09639948]
["bitfinex","BTCUSD",1749143018551,0.59591142,103460.0,103450.0,0.09639948]
["bitfinex","BTCUSD",1749143018771,0.89591142,103460.0,103450.0,0.09639948]
["bitfinex","BTCUSD",1749143019184,1.21883142,103460.0,103450.0,0.09639948]
["bitfinex","BTCUSD",1749143019423,0.83331142,103460.0,103450.0,0.12157978]
["bitfinex","BTCUSD",1749143019642,0.19331142,103460.0,103450.0,0.18512419]
["bitfinex","BTCUSD",1749143019850,0.85619142,103460.0,103450.0,0.18754015]
["bitfinex","BTCUSD",1749143020259,0.85619142,103460.0,103450.0,0.15994389]
["bitfinex","BTCUSD",1749143020471,0.85819142,103460.0,103450.0,0.15994389]
["bitfinex","BTCUSD",1749143020717,0.85819142,103460.0,103450.0,0.1623598]
["bitfinex","BTCUSD",1749143020718,0.53531142,103460.0,103450.0,0.1623598]
["bitfinex","BTCUSD",1749143020935,0.53531142,103460.0,103450.0,0.20994389]
["bitfinex","BTCUSD",1749143021135,0.85815142,103460.0,103450.0,0.20994389]
["bitfinex","BTCUSD",1749143021343,0.85815142,103460.0,103450.0,0.19157828]
["bitfinex","BTCUSD",1749143021546,0.85815142,103460.0,103450.0,0.27059828]
["bitfinex","BTCUSD",1749143021747,0.53931142,103460.0,103450.0,0.27059828]
["bitfinex","BTCUSD",1749143021982,0.53931142,103460.0,103450.0,0.19157828]
["bitfinex","BTCUSD",1749143022189,0.53931142,103460.0,103450.0,0.24157828]
["bitfinex","BTCUSD",1749143022401,0.86211142,103460.0,103450.0,0.27059928]
["bitfinex","BTCUSD",1749143022612,0.86211142,103460.0,103450.0,0.54100439]
["bitfinex","BTCUSD",1749143022613,0.19931142,103460.0,103450.0,0.54100439]
["bitfinex","BTCUSD",1749143022834,0.006,103460.0,103450.0,0.56033702]
["bitfinex","BTCUSD",1749143023046,0.006,103460.0,103450.0,1.117669]
["bitfinex","BTCUSD",1749143023300,0.00014415,103480.0,103470.0,0.33582993]
["bitfinex","BTCUSD",1749143023513,0.00014415,103480.0,103470.0,0.84415488]
["bitfinex","BTCUSD",1749143024354,0.00014415,103480.0,103470.0,1.00815488]
["bitfinex","BTCUSD",1749143024797,0.00014415,103480.0,103470.0,1.99253609]
["bitfinex","BTCUSD",1749143025003,0.00014415,103480.0,103470.0,1.38091488]
["bitfinex","BTCUSD",1749143025203,0.00014415,103480.0,103470.0,1.45798988]
["bitfinex","BTCUSD",1749143025409,0.00014415,103480.0,103470.0,1.45898988]
["bitfinex","BTCUSD",1749143025820,0.03014415,103480.0,103470.0,1.45898988]
["bitfinex","BTCUSD",1749143026025,0.00276233,103480.0,103470.0,2.07061109]
["bitfinex","BTCUSD",1749143026240,0.00276233,103480.0,103470.0,2.41061109]
["bitfinex","BTCUSD",1749143026455,0.00276233,103480.0,103470.0,2.33233609]
["bitfinex","BTCUSD",1749143026664,0.55553378,103540.0,103520.0,0.2077278]
["bitfinex","BTCUSD",1749143026873,0.51595378,103540.0,103530.0,0.41032105]
["bitfinex","BTCUSD",1749143027109,0.48595336,103540.0,103530.0,0.21714033]
["bitfinex","BTCUSD",1749143027323,0.19334017,103540.0,103530.0,0.21714033]
["bitfinex","BTCUSD",1749143027532,0.88688017,103540.0,103530.0,0.21714033]
["bitfinex","BTCUSD",1749143027736,0.54688017,103540.0,103530.0,0.21714033]
["bitfinex","BTCUSD",1749143027945,0.88688017,103540.0,103530.0,0.21714033]
["bitfinex","BTCUSD",1749143028635,0.53075698,103540.0,103530.0,0.29711541]
["bitfinex","BTCUSD",1749143029046,0.86198017,103540.0,103530.0,0.29711541]
["bitfinex","BTCUSD",1749143029255,0.88098017,103540.0,103530.0,0.29911541]
["bitfinex","BTCUSD",1749143029892,0.86198017,103540.0,103530.0,0.29711541]
["bitfinex","BTCUSD",1749143030098,0.85598017,103540.0,103530.0,0.30577444]
["bitfinex","BTCUSD",1749143030312,0.53334017,103540.0,103530.0,0.34711541]
["bitfinex","BTCUSD",1749143030524,0.85590017,103540.0,103530.0,0.34711541]
["bitfinex","BTCUSD",1749143030980,0.85590017,103540.0,103530.0,0.16094389]
["bitfinex","BTCUSD",1749143031190,0.85590017,103540.0,103530.0,0.26710389]
["bitfinex","BTCUSD",1749143031817,0.85590017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143032243,0.60381594,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143032460,0.91756017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143032669,0.92633511,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143032881,0.88736017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143033304,0.89613541,103540.0,103530.0,0.15994389]
["bitfinex","BTCUSD",1749143033524,0.88736017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143033735,0.89613534,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143033943,0.88736017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143034158,0.896135,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143034360,0.89613301,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143034565,0.88736017,103540.0,103530.0,0.26610389]
["bitfinex","BTCUSD",1749143034834,0.56484017,103540.0,103530.0,0.15718156]
["bitfinex","BTCUSD",1749143035050,0.56484017,103540.0,103490.0,0.04900356]
["bitfinex","BTCUSD",1749143035051,0.7056,103520.0,103490.0,0.04900356]
["bitfinex","BTCUSD",1749143035265,0.75804,103510.0,103500.0,0.09639948]
["bitfinex","BTCUSD",1749143035480,0.7843488,103510.0,103500.0,0.09639948]
["bitfinex","BTCUSD",1749143035689,0.3731,103490.0,103480.0,0.04900356]
["bitfinex","BTCUSD",1749143035891,0.69554,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749143036145,0.93070745,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143036378,0.93950368,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143036588,0.93950368,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749143036589,0.92191214,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749143036804,0.9483,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749143037019,0.93070809,103490.0,103480.0,0.14540304]
["bitfinex","BTCUSD",1749143037229,0.92391214,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143037438,0.95036866,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143037645,0.95036911,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143037854,0.92391214,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143038061,0.94155056,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143038270,0.95036977,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143038481,0.95136992,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143038733,0.95136991,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143038910,0.95137009,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143039325,0.91827283,103490.0,103480.0,0.19203883]
["bitfinex","BTCUSD",1749143039538,0.89181214,103490.0,103480.0,0.19203883]
["bitfinex","BTCUSD",1749143039744,0.90063276,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143039949,0.918274,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143040190,0.255834,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143040378,0.51867214,103490.0,103480.0,0.15994389]
["bitfinex","BTCUSD",1749143040588,0.54515893,103490.0,103480.0,0.26610389]
["bitfinex","BTCUSD",1749143040803,0.54515893,103490.0,103480.0,0.31090633]
["bitfinex","BTCUSD",1749143041046,0.52749276,103490.0,103480.0,0.31090633]
["bitfinex","BTCUSD",1749143041322,0.53634293,103490.0,103480.0,0.31090633]
["bitfinex","BTCUSD",1749143041579,0.54517607,103490.0,103480.0,0.20474633]
["bitfinex","BTCUSD",1749143041833,0.59974143,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143042049,0.59090421,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143042260,0.22276647,103490.0,103480.0,0.11335573]
["bitfinex","BTCUSD",1749143042479,0.21558016,103490.0,103480.0,0.64876121]
["bitfinex","BTCUSD",1749143042737,0.00966108,103500.0,103490.0,0.32124611]
["bitfinex","BTCUSD",1749143042954,0.02898372,103500.0,103490.0,0.46478644]
["bitfinex","BTCUSD",1749143043166,0.21255971,103500.0,103490.0,0.15994389]
["bitfinex","BTCUSD",1749143043381,0.53491971,103500.0,103490.0,0.15994389]
["bitfinex","BTCUSD",1749143043596,0.54375189,103500.0,103490.0,0.15994389]
["bitfinex","BTCUSD",1749143043845,0.53491971,103500.0,103490.0,0.15994389]
["bitfinex","BTCUSD",1749143044077,0.22139185,103500.0,103490.0,0.15994389]
["bitfinex","BTCUSD",1749143044290,0.53491971,103500.0,103490.0,0.21281438]
["bitfinex","BTCUSD",1749143044703,0.54375166,103500.0,103490.0,0.26610389]
["bitfinex","BTCUSD",1749143044916,0.23918003,103500.0,103490.0,0.45935927]
["bitfinex","BTCUSD",1749143045130,0.54379364,103500.0,103490.0,0.51902203]
["bitfinex","BTCUSD",1749143045342,0.22064608,103500.0,103490.0,0.51902203]
["bitfinex","BTCUSD",1749143045549,0.52529266,103510.0,103500.0,0.26644295]
["bitfinex","BTCUSD",1749143045758,0.54225159,103510.0,103500.0,0.23658874]
["bitfinex","BTCUSD",1749143045974,1.02378447,103510.0,103500.0,0.09639948]
["bitfinex","BTCUSD",1749143046184,1.0045,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1749143046413,1.0045,103500.0,103490.0,0.09839948]
["bitfinex","BTCUSD",1749143046632,0.3645,103480.0,103460.0,0.15516356]
["bitfinex","BTCUSD",1749143046841,0.51561274,103470.0,103460.0,0.15530771]
["bitfinex","BTCUSD",1749143047052,0.54222176,103470.0,103460.0,0.49551428]
["bitfinex","BTCUSD",1749143047264,0.03627452,103470.0,103460.0,0.68118523]
["bitfinex","BTCUSD",1749143047469,0.23195015,103470.0,103460.0,0.71348542]
["bitfinex","BTCUSD",1749143047690,0.22228617,103470.0,103460.0,0.68118542]
["bitfinex","BTCUSD",1749143048106,0.22228617,103470.0,103460.0,0.67152032]
["bitfinex","BTCUSD",1749143048321,0.22962368,103470.0,103460.0,0.40887824]
["bitfinex","BTCUSD",1749143048529,0.22075302,103470.0,103460.0,0.40887824]
["bitfinex","BTCUSD",1749143048738,0.22075304,103470.0,103460.0,0.40887824]
["bitfinex","BTCUSD",1749143048947,0.21185518,103470.0,103460.0,0.54602966]
["bitfinex","BTCUSD",1749143049165,0.22965139,103470.0,103460.0,0.36804804]
["bitfinex","BTCUSD",1749143049376,0.21185537,103470.0,103460.0,0.61135946]
["bitfinex","BTCUSD",1749143049592,0.21185537,103470.0,103460.0,0.62302493]
["bitfinex","BTCUSD",1749143049593,0.2296513,103470.0,103460.0,0.62302493]
["bitfinex","BTCUSD",1749143049807,0.22965135,103470.0,103460.0,0.63269031]
["bitfinex","BTCUSD",1749143050014,0.22965154,103470.0,103460.0,0.6423556]
["bitfinex","BTCUSD",1749143050244,0.22965335,103470.0,103460.0,0.73875508]
["bitfinex","BTCUSD",1749143050457,0.22965335,103470.0,103460.0,0.758085]
["bitfinex","BTCUSD",1749143050458,0.02669484,103470.0,103460.0,0.758085]
["bitfinex","BTCUSD",1749143050676,0.0266952,103470.0,103460.0,1.15046847]
["bitfinex","BTCUSD",1749143050889,0.53341003,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1749143051113,0.82450943,103500.0,103480.0,0.10616]
["bitfinex","BTCUSD",1749143051321,0.67483038,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143051543,0.69262669,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143051764,0.67483038,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143051978,0.70152475,103490.0,103480.0,0.09639948]
["bitfinex","BTCUSD",1749143052191,0.69262623,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143052413,0.62444879,103490.0,103480.0,0.13996614]
["bitfinex","BTCUSD",1749143052618,0.21105195,103490.0,103480.0,0.18655428]
["bitfinex","BTCUSD",1749143052822,0.21105195,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143052823,0.19325538,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143053038,0.53437387,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143053249,0.22095314,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143053458,0.54323314,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143053664,0.53433389,103490.0,103480.0,0.29271428]
["bitfinex","BTCUSD",1749143053867,0.53434336,103490.0,103480.0,0.41046389]
["bitfinex","BTCUSD",1749143054078,0.53534261,103490.0,103480.0,0.51662389]
["bitfinex","BTCUSD",1749143054315,0.54424546,103490.0,103480.0,0.51662389]
["bitfinex","BTCUSD",1749143054527,0.54324482,103490.0,103480.0,0.51662389]
["bitfinex","BTCUSD",1749143054737,0.001,103490.0,103480.0,0.70989795]
["bitfinex","BTCUSD",1749143054948,0.001,103490.0,103480.0,1.01758739]
["bitfinex","BTCUSD",1749143054949,0.02771082,103490.0,103480.0,1.01758739]
["bitfinex","BTCUSD",1749143055152,0.00990415,103490.0,103480.0,1.05465244]
["bitfinex","BTCUSD",1749143055360,0.01780927,103500.0,103490.0,0.42792485]
["bitfinex","BTCUSD",1749143055604,0.23927649,103500.0,103490.0,0.64681267]
["bitfinex","BTCUSD",1749143055794,0.24898209,103500.0,103490.0,0.41491853]
["bitfinex","BTCUSD",1749143056002,0.23932041,103500.0,103490.0,0.26174389]
["bitfinex","BTCUSD",1749143056204,0.23932041,103500.0,103490.0,0.31874033]
["bitfinex","BTCUSD",1749143056205,0.56160026,103500.0,103490.0,0.31874033]
["bitfinex","BTCUSD",1749143056409,0.54376164,103500.0,103490.0,0.36774389]
["bitfinex","BTCUSD",1749143056618,0.54376164,103500.0,103490.0,0.21694033]
["bitfinex","BTCUSD",1749143056619,0.561602,103500.0,103490.0,0.21694033]
["bitfinex","BTCUSD",1749143056826,0.535842,103500.0,103490.0,0.29609453]
["bitfinex","BTCUSD",1749143057035,0.58032811,103500.0,103490.0,0.19009453]
["bitfinex","BTCUSD",1749143057266,0.58032811,103500.0,103460.0,0.10614415]
["bitfinex","BTCUSD",1749143057267,0.34,103470.0,103460.0,0.10614415]
["bitfinex","BTCUSD",1749143057492,0.3302,103480.0,103460.0,0.25154719]
["bitfinex","BTCUSD",1749143057703,0.51112625,103480.0,103470.0,0.14540304]
["bitfinex","BTCUSD",1749143057950,0.51112625,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143057951,1.15553094,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143058171,1.2363728,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143058388,1.23637441,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143058594,1.23637456,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143058804,1.23637389,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143059009,0.94529581,103480.0,103470.0,0.13609505]
["bitfinex","BTCUSD",1749143059213,0.9274123,103480.0,103470.0,0.24209505]
["bitfinex","BTCUSD",1749143059485,0.53333469,103480.0,103470.0,0.29109861]
["bitfinex","BTCUSD",1749143059696,0.54325778,103480.0,103470.0,0.29109861]
["bitfinex","BTCUSD",1749143059901,0.22105886,103480.0,103470.0,0.29109861]
["bitfinex","BTCUSD",1749143060116,0.001,103480.0,103470.0,0.9826208]
["bitfinex","BTCUSD",1749143060316,0.001,103480.0,103470.0,1.33796032]
["bitfinex","BTCUSD",1749143060549,0.19323843,103500.0,103490.0,0.16534441]
["bitfinex","BTCUSD",1749143060775,0.51547843,103500.0,103490.0,0.54909162]
["bitfinex","BTCUSD",1749143060981,0.19323843,103500.0,103490.0,0.54909162]
["bitfinex","BTCUSD",1749143061185,0.22001288,103500.0,103490.0,0.55586705]
["bitfinex","BTCUSD",1749143061404,0.20216282,103500.0,103490.0,0.55586705]
["bitfinex","BTCUSD",1749143061619,0.2200117,103500.0,103490.0,0.55586704]
["bitfinex","BTCUSD",1749143061860,0.02677327,103500.0,103490.0,0.79912242]
["bitfinex","BTCUSD",1749143062076,0.00892442,103500.0,103490.0,1.23370109]
["bitfinex","BTCUSD",1749143062281,0.03559306,103510.0,103500.0,0.42790432]
["bitfinex","BTCUSD",1749143062493,0.03559306,103510.0,103500.0,0.73636446]
["bitfinex","BTCUSD",1749143062710,0.04449273,103510.0,103500.0,0.77323028]
["bitfinex","BTCUSD",1749143062923,0.04449325,103510.0,103500.0,0.76646446]
["bitfinex","BTCUSD",1749143063139,0.02666093,103510.0,103500.0,0.73636446]
["bitfinex","BTCUSD",1749143063366,0.04449441,103510.0,103500.0,0.73636446]
["bitfinex","BTCUSD",1749143063570,0.04449427,103510.0,103500.0,0.74313007]
["bitfinex","BTCUSD",1749143063773,0.04449427,103510.0,103500.0,0.77623007]
["bitfinex","BTCUSD",1749143063979,0.04449427,103510.0,103500.0,0.77823007]
["bitfinex","BTCUSD",1749143063980,0.02666065,103510.0,103500.0,0.77823007]
["bitfinex","BTCUSD",1749143064187,0.0355758,103510.0,103500.0,0.77146446]
["bitfinex","BTCUSD",1749143064413,0.04449114,103510.0,103500.0,0.77822997]
["bitfinex","BTCUSD",1749143064604,0.04449092,103510.0,103500.0,0.77146446]
["bitfinex","BTCUSD",1749143064808,0.0355752,103510.0,103500.0,0.77446446]
["bitfinex","BTCUSD",1749143065017,0.02665978,103510.0,103500.0,1.10334971]
["bitfinex","BTCUSD",1749143065645,0.02665978,103510.0,103500.0,1.10134949]
["bitfinex","BTCUSD",1749143065873,0.02665978,103510.0,103500.0,1.10534949]
["bitfinex","BTCUSD",1749143066075,0.01774421,103510.0,103500.0,1.09858446]
["bitfinex","BTCUSD",1749143066285,0.01774421,103510.0,103500.0,1.10534968]
["bitfinex","BTCUSD",1749143066286,0.0266578,103510.0,103500.0,1.10534968]
["bitfinex","BTCUSD",1749143066493,0.01774421,103510.0,103500.0,1.1053497]
["bitfinex","BTCUSD",1749143066697,0.01774421,103510.0,103500.0,1.09858446]
["bitfinex","BTCUSD",1749143066901,0.01774421,103510.0,103500.0,1.10534973]
["bitfinex","BTCUSD",1749143067346,0.01774421,103510.0,103500.0,1.44534973]
["bitfinex","BTCUSD",1749143067556,0.01774421,103510.0,103500.0,1.52834973]
["bitfinex","BTCUSD",1749143067780,0.01774421,103510.0,103500.0,0.97736446]
["bitfinex","BTCUSD",1749143067985,0.13671916,103550.0,103540.0,0.01931518]
["bitfinex","BTCUSD",1749143068202,0.12507744,103550.0,103540.0,0.69630762]
["bitfinex","BTCUSD",1749143068414,0.1065257,103550.0,103540.0,0.70596507]
["bitfinex","BTCUSD",1749143068623,0.13473477,103550.0,103540.0,0.69630762]
["bitfinex","BTCUSD",1749143068835,0.31822175,103550.0,103540.0,0.6963078]
["bitfinex","BTCUSD",1749143069044,0.00937561,103550.0,103540.0,0.76462635]
["bitfinex","BTCUSD",1749143069252,0.01903194,103550.0,103540.0,0.76462635]
["bitfinex","BTCUSD",1749143069496,0.02103194,103550.0,103540.0,0.76462635]
["bitfinex","BTCUSD",1749143069699,0.02103554,103550.0,103540.0,0.76562635]
["bitfinex","BTCUSD",1749143069907,0.21493731,103550.0,103540.0,0.76462635]
["bitfinex","BTCUSD",1749143070114,0.03145098,103550.0,103540.0,0.76462635]
["bitfinex","BTCUSD",1749143070328,0.2238363,103550.0,103540.0,0.41921576]
["bitfinex","BTCUSD",1749143070750,0.2528363,103550.0,103540.0,0.52517576]
["bitfinex","BTCUSD",1749143070983,0.2528363,103550.0,103540.0,0.41921576]
["bitfinex","BTCUSD",1749143071193,0.24393805,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143071408,0.24393805,103550.0,103540.0,0.41238389]
["bitfinex","BTCUSD",1749143071617,0.28543502,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143071821,0.28543525,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143072039,0.28543505,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143072260,0.28543506,103550.0,103540.0,0.36338033]
["bitfinex","BTCUSD",1749143072464,0.28543506,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143072902,0.28542008,103550.0,103540.0,0.51834389]
["bitfinex","BTCUSD",1749143073107,0.24393805,103550.0,103540.0,0.70194543]
["bitfinex","BTCUSD",1749143073362,0.03833359,103550.0,103540.0,0.83687861]
["bitfinex","BTCUSD",1749143073571,0.24113483,103550.0,103540.0,0.82722116]
["bitfinex","BTCUSD",1749143073776,0.22182094,103550.0,103540.0,0.61474337]
["bitfinex","BTCUSD",1749143073984,0.28702094,103550.0,103540.0,0.16194389]
["bitfinex","BTCUSD",1749143074203,0.6089802,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143074411,0.94897905,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143074665,0.94009824,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143074891,0.9439789,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143075097,0.94397905,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143075308,0.94397764,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143075517,0.94697764,103550.0,103540.0,0.20435948]
["bitfinex","BTCUSD",1749143075725,0.94697764,103550.0,103540.0,0.09839948]
["bitfinex","BTCUSD",1749143075934,0.94698308,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143076345,0.94698234,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143076569,0.96809824,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143076774,0.97698331,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143076981,0.97698293,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143077188,0.97698287,103550.0,103540.0,0.20231948]
["bitfinex","BTCUSD",1749143078033,1.27698287,103550.0,103540.0,0.10592]
["bitfinex","BTCUSD",1749143078236,1.27699664,103550.0,103540.0,0.10592]
["bitfinex","BTCUSD",1749143078440,1.27699673,103550.0,103540.0,0.10592]
["bitfinex","BTCUSD",1749143078645,1.27699672,103550.0,103540.0,0.10592]
["bitfinex","BTCUSD",1749143078856,0.60351997,103540.0,103530.0,0.26494085]
["bitfinex","BTCUSD",1749143079060,0.61241845,103540.0,103530.0,0.46726033]
["bitfinex","BTCUSD",1749143079482,0.64242337,103540.0,103530.0,0.2504]
["bitfinex","BTCUSD",1749143079695,0.21253918,103510.0,103500.0,0.13040248]
["bitfinex","BTCUSD",1749143079899,0.21253918,103510.0,103500.0,0.45771948]
["bitfinex","BTCUSD",1749143080104,0.21253918,103510.0,103500.0,0.47226033]
["bitfinex","BTCUSD",1749143080316,0.21253918,103510.0,103500.0,0.52126389]
["bitfinex","BTCUSD",1749143080531,0.21253918,103510.0,103500.0,0.47226033]
["bitfinex","BTCUSD",1749143081143,0.21253918,103510.0,103500.0,0.47274102]
["bitfinex","BTCUSD",1749143081352,0.21253918,103510.0,103500.0,0.47278102]
["bitfinex","BTCUSD",1749143081564,0.27493918,103510.0,103500.0,0.47278102]
["bitfinex","BTCUSD",1749143081774,0.24253918,103510.0,103500.0,0.47278102]
["bitfinex","BTCUSD",1749143082203,0.27483918,103510.0,103500.0,0.36682102]
["bitfinex","BTCUSD",1749143082633,0.27483918,103510.0,103500.0,0.35228017]
["bitfinex","BTCUSD",1749143082858,0.27483918,103510.0,103500.0,0.46124017]
["bitfinex","BTCUSD",1749143083073,0.27483918,103510.0,103500.0,0.46424017]
["bitfinex","BTCUSD",1749143083317,0.27483918,103510.0,103500.0,0.47578102]
["bitfinex","BTCUSD",1749143083531,0.27483918,103510.0,103500.0,0.47278102]
["bitfinex","BTCUSD",1749143083746,0.19416032,103510.0,103500.0,0.51396319]
["bitfinex","BTCUSD",1749143083967,0.19416032,103510.0,103500.0,0.51596319]
["bitfinex","BTCUSD",1749143084174,0.16186032,103510.0,103500.0,0.51596319]
["bitfinex","BTCUSD",1749143084383,0.58468654,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749143084589,0.90652682,103520.0,103510.0,0.15359192]
["bitfinex","BTCUSD",1749143084867,0.90652682,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143085087,0.88871256,103520.0,103510.0,0.21690033]
["bitfinex","BTCUSD",1749143085302,0.88871225,103520.0,103510.0,0.21690033]
["bitfinex","BTCUSD",1749143085506,0.90652347,103520.0,103510.0,0.21690033]
["bitfinex","BTCUSD",1749143085716,0.90652401,103520.0,103510.0,0.21690033]
["bitfinex","BTCUSD",1749143085920,0.87980637,103520.0,103510.0,0.21690033]
["bitfinex","BTCUSD",1749143086147,0.89761853,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143086367,0.8887122,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143086571,0.89761446,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143086778,0.9085182,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143086985,0.90061319,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143087199,0.90951638,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143087404,0.94131634,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143087614,0.91460637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143087833,0.91127562,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143088054,0.91127274,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143088265,0.90237046,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143088471,0.90237136,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143088713,0.91127393,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143088914,0.91127332,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143089117,0.90237105,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143089315,0.91127335,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143089534,0.91127319,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143089752,0.88456637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143089996,0.58947425,103520.0,103510.0,0.26395843]
["bitfinex","BTCUSD",1749143090221,0.82966908,103520.0,103510.0,0.26395843]
["bitfinex","BTCUSD",1749143090395,0.84747491,103520.0,103510.0,0.26395843]
["bitfinex","BTCUSD",1749143090628,0.86046907,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143090836,0.89226883,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143091045,0.88336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143091255,0.89226881,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143091674,0.88336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143091892,0.88336637,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143092112,0.88336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143092316,0.91007874,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143092573,0.89227081,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143092778,0.88336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143092977,0.90117488,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143093181,0.91007884,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143093389,0.910079,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143093613,0.90117444,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143093794,0.89227039,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143094043,0.91336637,103520.0,103510.0,0.20215948]
["bitfinex","BTCUSD",1749143094243,0.91336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143094445,0.93117484,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143094653,0.931176,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143094867,0.91336637,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143095089,0.9222712,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143095296,0.92227129,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143095502,0.93117999,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143095705,0.94009048,103520.0,103510.0,0.21670033]
["bitfinex","BTCUSD",1749143095915,0.92227446,103520.0,103510.0,0.20553747]
["bitfinex","BTCUSD",1749143096135,0.94009076,103520.0,103510.0,0.20553747]
["bitfinex","BTCUSD",1749143096345,0.94009013,103520.0,103510.0,0.20553747]
["bitfinex","BTCUSD",1749143096588,0.94009013,103520.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143096589,0.61683918,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143096799,0.63465368,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143097009,1.0142351,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143097221,1.03203187,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143097421,0.91783562,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143098087,0.91983562,103510.0,103500.0,0.00548069]
["bitfinex","BTCUSD",1749143100667,0.8826008,103480.0,103470.0,0.10576]
["bitfinex","BTCUSD",1749143100886,1.2674808,103480.0,103470.0,0.10576]
["bitfinex","BTCUSD",1749143101104,0.2126419,103460.0,103450.0,0.182835]
["bitfinex","BTCUSD",1749143101327,0.5343219,103460.0,103450.0,0.17361863]
["bitfinex","BTCUSD",1749143101534,0.5343219,103460.0,103450.0,0.27937863]
["bitfinex","BTCUSD",1749143102152,0.5343219,103460.0,103450.0,0.29391948]
["bitfinex","BTCUSD",1749143102778,0.5343219,103460.0,103450.0,0.21684448]
["bitfinex","BTCUSD",1749143103195,0.9366219,103460.0,103450.0,0.09654363]
["bitfinex","BTCUSD",1749143103397,0.9675219,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143103672,1.2675219,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143104263,1.2675219,103460.0,103450.0,0.00214415]
["bitfinex","BTCUSD",1749143104444,1.2675219,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143104640,1.26851834,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143105003,1.26851834,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143105261,1.36491782,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143105679,1.36491782,103460.0,103450.0,0.00114415]
["bitfinex","BTCUSD",1749143105890,1.36491782,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143106470,1.41491782,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143106670,6.25498582,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143106875,1.52071782,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143107212,1.36491782,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143107389,1.39595282,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143107848,1.39495282,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143108016,1.36591782,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1749143108238,1.37191782,103460.0,103450.0,0.00114415]
["bitfinex","BTCUSD",1749143108651,1.37191782,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143108652,1.38891782,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143108856,6.22898582,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143109074,1.38891782,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143109281,1.88601782,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143109489,6.77608582,103460.0,103450.0,0.00314415]
["bitfinex","BTCUSD",1749143109690,0.70249644,103420.0,103410.0,0.077075]
["bitfinex","BTCUSD",1749143109812,1.05681644,103420.0,103410.0,0.07755587]
["bitfinex","BTCUSD",1749143110171,1.26954059,103420.0,103410.0,0.07755587]
["bitfinex","BTCUSD",1749143110389,1.26954059,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143110599,1.36594007,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143110805,1.21782059,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143111019,1.53958059,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143112048,1.53958059,103420.0,103410.0,0.00248087]
["bitfinex","BTCUSD",1749143112251,1.54058059,103420.0,103410.0,0.00248087]
["bitfinex","BTCUSD",1749143112480,1.53958059,103420.0,103410.0,0.00248087]
["bitfinex","BTCUSD",1749143112699,1.53958059,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143112941,1.21982059,103420.0,103410.0,0.00048087]
["bitfinex","BTCUSD",1749143113180,0.21472415,103420.0,103410.0,0.31764128]
["bitfinex","BTCUSD",1749143113376,0.21472415,103420.0,103410.0,0.30233978]
["bitfinex","BTCUSD",1749143113614,0.21472415,103420.0,103410.0,0.26622035]
["bitfinex","BTCUSD",1749143113819,0.21472415,103420.0,103410.0,0.31119535]
["bitfinex","BTCUSD",1749143114448,0.21272415,103420.0,103410.0,0.34449535]
["bitfinex","BTCUSD",1749143114689,0.02033796,103420.0,103410.0,0.55244109]
["bitfinex","BTCUSD",1749143114902,0.002,103420.0,103410.0,0.63445426]
["bitfinex","BTCUSD",1749143115168,0.0203374,103420.0,103410.0,0.73085374]
["bitfinex","BTCUSD",1749143115408,0.0203374,103420.0,103410.0,0.72685374]
["bitfinex","BTCUSD",1749143115409,0.00966856,103420.0,103410.0,0.72685374]
["bitfinex","BTCUSD",1749143115598,0.001,103420.0,103410.0,0.72685374]
["bitfinex","BTCUSD",1749143115892,0.002,103420.0,103410.0,0.73385374]
["bitfinex","BTCUSD",1749143116128,0.02900381,103430.0,103420.0,0.35013739]
["bitfinex","BTCUSD",1749143116364,0.03867199,103430.0,103420.0,0.79357635]
["bitfinex","BTCUSD",1749143116827,0.01933572,103430.0,103420.0,0.79357635]
["bitfinex","BTCUSD",1749143117116,0.19337548,103450.0,103430.0,0.02900408]
["bitfinex","BTCUSD",1749143117354,0.19331142,103460.0,103440.0,0.48125657]
["bitfinex","BTCUSD",1749143117585,0.19331142,103460.0,103440.0,0.49092391]
["bitfinex","BTCUSD",1749143117818,0.00966603,103450.0,103440.0,0.51025738]
["bitfinex","BTCUSD",1749143118061,0.81498968,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1749143118062,0.20297431,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1749143118301,0.22228561,103470.0,103460.0,0.29937637]
["bitfinex","BTCUSD",1749143118531,0.22228617,103470.0,103460.0,0.30904175]
["bitfinex","BTCUSD",1749143118764,0.22228617,103470.0,103460.0,0.36169962]
["bitfinex","BTCUSD",1749143118985,0.22228617,103470.0,103460.0,0.38250694]
["bitfinex","BTCUSD",1749143119222,0.21262182,103470.0,103460.0,0.62348175]
["bitfinex","BTCUSD",1749143119513,0.20295737,103470.0,103460.0,0.59238194]
["bitfinex","BTCUSD",1749143119729,0.19329274,103470.0,103460.0,0.45263948]
["bitfinex","BTCUSD",1749143120161,0.001,103470.0,103460.0,0.82560679]
["bitfinex","BTCUSD",1749143120389,0.001,103470.0,103460.0,0.88427526]
["bitfinex","BTCUSD",1749143120677,0.0299924,103470.0,103460.0,0.88427526]
["bitfinex","BTCUSD",1749143120930,0.02032862,103470.0,103460.0,0.41958389]
["bitfinex","BTCUSD",1749143121161,0.21362136,103470.0,103460.0,0.47618033]
["bitfinex","BTCUSD",1749143121632,0.21362136,103470.0,103460.0,0.48018033]
["bitfinex","BTCUSD",1749143121870,0.53522136,103470.0,103460.0,0.37458033]
["bitfinex","BTCUSD",1749143122110,0.53422136,103470.0,103460.0,0.47118033]
["bitfinex","BTCUSD",1749143122579,0.21262136,103470.0,103460.0,0.81154198]
["bitfinex","BTCUSD",1749143122812,0.19329274,103470.0,103460.0,0.80754188]
["bitfinex","BTCUSD",1749143123282,0.19329274,103470.0,103460.0,0.80954198]
["bitfinex","BTCUSD",1749143123531,0.19329274,103470.0,103460.0,0.81720736]
["bitfinex","BTCUSD",1749143123753,0.19329274,103470.0,103460.0,0.60856499]
["bitfinex","BTCUSD",1749143123997,0.19329274,103470.0,103460.0,0.47318033]
["bitfinex","BTCUSD",1749143124492,0.51485274,103470.0,103460.0,0.47318033]
["bitfinex","BTCUSD",1749143124935,0.51485274,103470.0,103460.0,0.47118033]
["bitfinex","BTCUSD",1749143125194,0.51485274,103470.0,103460.0,0.36958033]
["bitfinex","BTCUSD",1749143125435,1.24905274,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1749143125673,1.25004918,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1749143125913,0.3718,103460.0,103440.0,0.1056]
["bitfinex","BTCUSD",1749143126161,0.3718,103460.0,103450.0,0.11094033]
["bitfinex","BTCUSD",1749143126399,0.69332,103460.0,103450.0,0.11094033]
["bitfinex","BTCUSD",1749143126632,0.85484813,103460.0,103450.0,0.11094033]
["bitfinex","BTCUSD",1749143127325,0.53332813,103460.0,103450.0,0.11094033]
["bitfinex","BTCUSD",1749143127547,0.85484813,103460.0,103450.0,0.11435661]
["bitfinex","BTCUSD",1749143128299,0.19332813,103460.0,103450.0,0.30768672]
["bitfinex","BTCUSD",1749143128525,0.19529274,103470.0,103450.0,0.45889675]
["bitfinex","BTCUSD",1749143128759,0.19329274,103470.0,103460.0,0.00241592]
["bitfinex","BTCUSD",1749143128999,0.19329274,103470.0,103460.0,0.0988154]
["bitfinex","BTCUSD",1749143129239,0.19329274,103470.0,103460.0,0.09639948]
["bitfinex","BTCUSD",1749143129722,0.00966342,103480.0,103470.0,0.28079813]
["bitfinex","BTCUSD",1749143129960,0.02913414,103480.0,103470.0,0.74306187]
["bitfinex","BTCUSD",1749143130456,0.01947007,103480.0,103470.0,0.7623902]
["bitfinex","BTCUSD",1749143130717,0.0291333,103480.0,103470.0,0.75272613]
["bitfinex","BTCUSD",1749143131006,0.00014407,103480.0,103470.0,1.60846328]
["bitfinex","BTCUSD",1749143131250,0.00014407,103480.0,103470.0,1.22927315]
["bitfinex","BTCUSD",1749143131500,0.00014407,103480.0,103470.0,0.90779315]
["bitfinex","BTCUSD",1749143131736,0.00014407,103480.0,103470.0,2.12733828]
["bitfinex","BTCUSD",1749143131952,0.00014407,103480.0,103470.0,2.05026328]
["bitfinex","BTCUSD",1749143132164,0.00014407,103480.0,103470.0,2.05226328]
["bitfinex","BTCUSD",1749143132614,0.00014407,103480.0,103470.0,2.05126328]
["bitfinex","BTCUSD",1749143132844,0.20295052,103520.0,103500.0,0.3499655]
["bitfinex","BTCUSD",1749143133086,0.61581903,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143133361,0.93835959,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143133576,0.66154412,103520.0,103490.0,0.10556]
["bitfinex","BTCUSD",1749143133791,0.69294056,103520.0,103500.0,0.09639948]
["bitfinex","BTCUSD",1749143134061,0.69294056,103520.0,103500.0,0.11094033]
["bitfinex","BTCUSD",1749143134304,0.69294056,103520.0,103510.0,0.10556]
["bitfinex","BTCUSD",1749143134513,0.66154412,103520.0,103510.0,0.21891531]
["bitfinex","BTCUSD",1749143134742,0.66154412,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143135373,0.66254412,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143135798,0.66254412,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143135983,0.66254412,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143136658,0.69554412,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749143136875,0.69554412,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143137307,0.69454412,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143137535,0.8547435,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143137750,0.5146635,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143137965,0.5146635,103520.0,103510.0,0.25844011]
["bitfinex","BTCUSD",1749143138629,0.5146635,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143138844,0.5146635,103520.0,103510.0,0.21850033]
["bitfinex","BTCUSD",1749143139062,0.5146635,103520.0,103510.0,0.22050033]
["bitfinex","BTCUSD",1749143140554,0.5146635,103520.0,103510.0,0.11494033]
["bitfinex","BTCUSD",1749143140760,0.8878635,103520.0,103510.0,0.21850033]
["bitfinex","BTCUSD",1749143140989,0.8878635,103520.0,103510.0,0.11294033]
["bitfinex","BTCUSD",1749143141205,0.9196635,103520.0,103510.0,0.21850033]
["bitfinex","BTCUSD",1749143141639,0.9196635,103520.0,103510.0,0.21650033]
["bitfinex","BTCUSD",1749143141865,0.9294548,103520.0,103480.0,0.55926]
["bitfinex","BTCUSD",1749143142082,0.665,103510.0,103490.0,0.20195948]
["bitfinex","BTCUSD",1749143142322,0.3212,103500.0,103490.0,0.20437467]
["bitfinex","BTCUSD",1749143142544,0.3212,103500.0,103490.0,0.20195948]
["bitfinex","BTCUSD",1749143142968,0.51445352,103500.0,103490.0,0.21650033]
["bitfinex","BTCUSD",1749143144931,0.51441352,103500.0,103490.0,0.21650033]
["bitfinex","BTCUSD",1749143145353,0.51441352,103500.0,103490.0,0.21850033]
["bitfinex","BTCUSD",1749143145568,0.51441352,103500.0,103490.0,0.22050033]
["bitfinex","BTCUSD",1749143156081,0.19325352,103500.0,103490.0,0.22050033]
["bitfinex","BTCUSD",1749143156330,0.51425352,103500.0,103490.0,0.11494033]
["bitfinex","BTCUSD",1749143156550,0.51425352,103500.0,103490.0,0.22026033]
["bitfinex","BTCUSD",1749143157423,0.51425352,103500.0,103490.0,0.11494033]
["bitfinex","BTCUSD",1749143157718,0.51425352,103500.0,103490.0,0.22026033]
["bitfinex","BTCUSD",1749143158219,0.51425352,103500.0,103490.0,0.21626033]
["bitfinex","BTCUSD",1749143160335,0.51425352,103500.0,103490.0,0.11094033]
["bitfinex","BTCUSD",1749143160557,0.51425352,103500.0,103490.0,0.21626033]
["bitfinex","BTCUSD",1749143161221,0.51425352,103500.0,103490.0,0.11094033]
["bitfinex","BTCUSD",1749143161489,0.91614996,103500.0,103490.0,0.20171948]
["bitfinex","BTCUSD",1749143161927,0.6942,103490.0,103480.0,0.35588]
["bitfinex","BTCUSD",1749143162145,0.6,103470.0,103450.0,0.5288]
["bitfinex","BTCUSD",1749143162363,0.97349644,103470.0,103460.0,0.20171948]
["bitfinex","BTCUSD",1749143162581,1.29441644,103470.0,103460.0,0.20171948]
["bitfinex","BTCUSD",1749143162823,1.45422976,103470.0,103460.0,0.20171948]
["bitfinex","BTCUSD",1749143163268,1.4552262,103470.0,103460.0,0.20171948]
["bitfinex","BTCUSD",1749143163477,1.45422976,103470.0,103460.0,0.20186355]
["bitfinex","BTCUSD",1749143163694,1.4552262,103470.0,103460.0,0.2164044]
["bitfinex","BTCUSD",1749143163912,1.45422976,103470.0,103460.0,0.2164044]
["bitfinex","BTCUSD",1749143164533,1.4552262,103470.0,103460.0,0.2164044]
["bitfinex","BTCUSD",1749143164961,1.45422976,103470.0,103460.0,0.2164044]
["bitfinex","BTCUSD",1749143165190,0.49330976,103470.0,103460.0,0.18937284]
["bitfinex","BTCUSD",1749143165476,0.19330712,103480.0,103470.0,0.24909813]
["bitfinex","BTCUSD",1749143165697,0.49325538,103490.0,103480.0,0.25874212]
["bitfinex","BTCUSD",1749143165912,0.20291796,103490.0,103480.0,0.56275216]
["bitfinex","BTCUSD",1749143166126,0.20291796,103490.0,103480.0,0.27980033]
["bitfinex","BTCUSD",1749143166551,0.20291796,103490.0,103480.0,0.47307439]
["bitfinex","BTCUSD",1749143166773,0.20291796,103490.0,103480.0,0.27980033]
["bitfinex","BTCUSD",1749143166989,0.50291796,103490.0,103480.0,0.21630033]
["bitfinex","BTCUSD",1749143167210,0.53451796,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143167426,0.9071144,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143167636,0.71385902,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143168059,0.9071144,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143168687,0.9071144,103490.0,103480.0,0.11494033]
["bitfinex","BTCUSD",1749143169117,0.9071144,103490.0,103480.0,0.13497036]
["bitfinex","BTCUSD",1749143169327,0.8439144,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143169538,1.1647544,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143169950,1.4647544,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143172303,0.80291796,103490.0,103480.0,0.11335612]
["bitfinex","BTCUSD",1749143172515,0.82371796,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143172724,0.8247144,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143173882,0.8851144,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143174381,0.8547144,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143174620,1.1246744,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143175097,1.4950744,103490.0,103480.0,0.11694033]
["bitfinex","BTCUSD",1749143175324,1.5280744,103490.0,103480.0,0.11694033]
["bitfinex","BTCUSD",1749143175823,1.5280744,103490.0,103480.0,0.11294033]
["bitfinex","BTCUSD",1749143176292,1.5280744,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143176737,1.4950744,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749143177192,1.4646344,103490.0,103480.0,0.13257036]
["bitfinex","BTCUSD",1749143177414,0.82363796,103490.0,103480.0,0.13498605]
["bitfinex","BTCUSD",1749143177855,0.50291796,103490.0,103480.0,0.13498605]
["bitfinex","BTCUSD",1749143178087,0.01932432,103490.0,103480.0,0.41795007]
["bitfinex","BTCUSD",1749143178307,0.0289869,103490.0,103480.0,0.51733438]
["bitfinex","BTCUSD",1749143178548,0.0289869,103490.0,103480.0,0.50767134]
["bitfinex","BTCUSD",1749143178761,0.01932488,103490.0,103480.0,0.27344033]
["bitfinex","BTCUSD",1749143178975,0.01932488,103490.0,103480.0,0.47637799]
["bitfinex","BTCUSD",1749143178976,0.21258026,103490.0,103480.0,0.47637799]
["bitfinex","BTCUSD",1749143179224,0.0289869,103490.0,103480.0,0.50536786]
["bitfinex","BTCUSD",1749143179651,0.0289869,103490.0,103480.0,0.49770482]
["bitfinex","BTCUSD",1749143179858,0.23190504,103490.0,103480.0,0.48804141]
["bitfinex","BTCUSD",1749143180065,0.22224302,103490.0,103480.0,0.48804141]
["bitfinex","BTCUSD",1749143180490,0.22224302,103490.0,103480.0,0.59484924]
["bitfinex","BTCUSD",1749143180820,0.0096623,103490.0,103480.0,0.60451247]
["bitfinex","BTCUSD",1749143181026,0.79325066,103510.0,103500.0,0.04744085]
["bitfinex","BTCUSD",1749143181027,0.49325066,103510.0,103500.0,0.04744085]
["bitfinex","BTCUSD",1749143181232,0.81389066,103510.0,103500.0,0.21598033]
["bitfinex","BTCUSD",1749143181437,0.49325066,103510.0,103500.0,0.21598033]
["bitfinex","BTCUSD",1749143182295,0.49325066,103510.0,103500.0,0.24668033]
["bitfinex","BTCUSD",1749143182499,0.81485066,103510.0,103500.0,0.24668033]
["bitfinex","BTCUSD",1749143182710,0.81485066,103510.0,103500.0,0.21598033]
["bitfinex","BTCUSD",1749143183124,0.49425066,103510.0,103500.0,0.21598033]
["bitfinex","BTCUSD",1749143183374,0.49425066,103510.0,103470.0,0.029009]
["bitfinex","BTCUSD",1749143183375,0.34099644,103490.0,103470.0,0.029009]
["bitfinex","BTCUSD",1749143183580,0.00099644,103450.0,103420.0,0.0328]
["bitfinex","BTCUSD",1749143183804,0.3,103430.0,103410.0,0.0677]
["bitfinex","BTCUSD",1749143184002,0.3,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143184467,1.15392749,103430.0,103420.0,0.09688035]
["bitfinex","BTCUSD",1749143184670,1.15492393,103430.0,103420.0,0.09688035]
["bitfinex","BTCUSD",1749143185088,1.18662393,103430.0,103420.0,0.09688035]
["bitfinex","BTCUSD",1749143185300,1.45488393,103430.0,103420.0,0.09688035]
["bitfinex","BTCUSD",1749143185710,1.47276119,103430.0,103420.0,0.09788035]
["bitfinex","BTCUSD",1749143185935,1.45488393,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143186123,1.15224107,103430.0,103420.0,0.09788035]
["bitfinex","BTCUSD",1749143186332,1.45496393,103430.0,103420.0,0.09788035]
["bitfinex","BTCUSD",1749143186741,1.4748411,103430.0,103420.0,0.09788035]
["bitfinex","BTCUSD",1749143186948,1.45696393,103430.0,103420.0,0.09788035]
["bitfinex","BTCUSD",1749143187164,1.47484909,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143187368,1.45696393,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143187581,1.47484971,103430.0,103420.0,0.00148087]
["bitfinex","BTCUSD",1749143187783,1.51986393,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143187987,1.56774576,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143188194,1.56974545,103430.0,103420.0,0.01502172]
["bitfinex","BTCUSD",1749143188482,1.55186393,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143190346,1.22954417,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143190547,1.52186393,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143191396,0.83736749,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143191612,0.49736749,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143191823,0.81792749,103430.0,103420.0,0.13381308]
["bitfinex","BTCUSD",1749143192085,1.11792749,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143192557,1.45892393,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143192775,1.48912393,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143193230,0.5070353,103430.0,103420.0,0.2165412]
["bitfinex","BTCUSD",1749143193447,0.50703567,103430.0,103420.0,0.32057742]
["bitfinex","BTCUSD",1749143194314,0.82563567,103430.0,103420.0,0.32057742]
["bitfinex","BTCUSD",1749143194522,0.82363567,103430.0,103420.0,0.32057742]
["bitfinex","BTCUSD",1749143194747,0.52363567,103430.0,103420.0,0.2165412]
["bitfinex","BTCUSD",1749143196048,0.1933488,103440.0,103430.0,0.0646]
["bitfinex","BTCUSD",1749143196258,0.1933488,103440.0,103430.0,0.36890782]
["bitfinex","BTCUSD",1749143196468,0.1933488,103440.0,103430.0,0.17554033]
["bitfinex","BTCUSD",1749143196678,0.1933488,103440.0,103430.0,0.14294033]
["bitfinex","BTCUSD",1749143196895,0.1933488,103440.0,103430.0,0.11094033]
["bitfinex","BTCUSD",1749143197343,0.5149088,103440.0,103430.0,0.11094033]
["bitfinex","BTCUSD",1749143197791,0.5139088,103440.0,103430.0,0.11094033]
["bitfinex","BTCUSD",1749143198210,0.5149088,103440.0,103430.0,0.11494033]
["bitfinex","BTCUSD",1749143199499,0.5149088,103440.0,103430.0,0.11994033]
["bitfinex","BTCUSD",1749143199981,0.5149088,103440.0,103430.0,0.11494033]
["bitfinex","BTCUSD",1749143200420,0.5149088,103440.0,103430.0,0.11794033]
["bitfinex","BTCUSD",1749143206246,0.1943488,103440.0,103430.0,0.11494033]
["bitfinex","BTCUSD",1749143206468,0.5137488,103440.0,103430.0,0.11335713]
["bitfinex","BTCUSD",1749143206706,0.5137488,103440.0,103430.0,0.11535713]
["bitfinex","BTCUSD",1749143206910,0.5137488,103440.0,103430.0,0.11835713]
["bitfinex","BTCUSD",1749143207116,0.5137488,103440.0,103430.0,0.11594033]
["bitfinex","BTCUSD",1749143208001,0.1933488,103440.0,103430.0,0.11594033]
["bitfinex","BTCUSD",1749143208213,0.5137488,103440.0,103430.0,0.11594033]
["bitfinex","BTCUSD",1749143208428,0.8137488,103440.0,103430.0,0.11594033]
["bitfinex","BTCUSD",1749143208647,0.8137488,103440.0,103430.0,0.22078033]
["bitfinex","BTCUSD",1749143209517,1.2147488,103440.0,103430.0,0.10139948]
["bitfinex","BTCUSD",1749143209725,1.24574524,103440.0,103430.0,0.09839948]
["bitfinex","BTCUSD",1749143209937,1.24574524,103440.0,103430.0,0.09639948]
["bitfinex","BTCUSD",1749143210146,1.24574524,103440.0,103430.0,0.11194033]
["bitfinex","BTCUSD",1749143210357,1.24574524,103440.0,103430.0,0.01554085]
["bitfinex","BTCUSD",1749143210781,0.64,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143210998,0.6729,103430.0,103420.0,0.09688035]
["bitfinex","BTCUSD",1749143211264,0.6729,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143211480,0.70459644,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143212807,0.90763211,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143213440,0.90763211,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143213877,0.90763211,103430.0,103420.0,0.01602172]
["bitfinex","BTCUSD",1749143216001,0.84403211,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143216221,1.16335567,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143216422,0.84403211,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143216643,1.16435211,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143216874,1.22975211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143217102,1.23075211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143217323,1.22975211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143217565,1.22875211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143217814,1.24382843,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143218016,1.24382843,103430.0,103420.0,0.00148087]
["bitfinex","BTCUSD",1749143218427,1.24582843,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143218852,1.35070843,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143219086,1.03563211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143219900,5.87570011,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143220107,0.91343211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143220333,1.23375211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143220800,0.91043211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143221015,1.53071211,103430.0,103420.0,0.00048087]
["bitfinex","BTCUSD",1749143221227,1.54571211,103430.0,103420.0,0.00148087]
["bitfinex","BTCUSD",1749143221659,1.55471211,103430.0,103420.0,0.00248087]
["bitfinex","BTCUSD",1749143222080,1.23443211,103430.0,103420.0,0.00248087]
["bitfinex","BTCUSD",1749143222291,1.55471211,103430.0,103420.0,0.00248087]
["bitfinex","BTCUSD",1749143222502,0.93443211,103430.0,103420.0,0.00248087]
["bitfinex","BTCUSD",1749143222730,1.23443211,103430.0,103420.0,0.00248087]
["bitfinex","BTCUSD",1749143222991,0.83003211,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143223197,1.49031211,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143223831,1.17003211,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143224047,0.98727644,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143224274,0.98628,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143224481,0.98727644,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143224719,0.98628,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143224933,0.98727644,103430.0,103420.0,0.01702172]
["bitfinex","BTCUSD",1749143225357,0.96699644,103430.0,103420.0,0.1134212]
["bitfinex","BTCUSD",1749143225599,1.28624,103430.0,103420.0,0.1134212]
["bitfinex","BTCUSD",1749143225817,1.28723644,103430.0,103420.0,0.1134212]
["bitfinex","BTCUSD",1749143226027,1.34006315,103430.0,103420.0,0.1134212]
["bitfinex","BTCUSD",1749143226234,1.28723644,103430.0,103420.0,0.1134212]
["bitfinex","BTCUSD",1749143227142,1.26924,103430.0,103420.0,0.1124212]
["bitfinex","BTCUSD",1749143227145,0.64399644,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143227363,0.96423644,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143227573,0.64599644,103430.0,103420.0,0.1114212]
["bitfinex","BTCUSD",1749143227789,0.005,103430.0,103420.0,0.22794332]
["bitfinex","BTCUSD",1749143227996,0.19836749,103430.0,103420.0,0.56070451]
["bitfinex","BTCUSD",1749143228223,0.22737185,103430.0,103420.0,0.36731832]
["bitfinex","BTCUSD",1749143228458,0.21770395,103430.0,103420.0,0.36731832]
["bitfinex","BTCUSD",1749143228671,0.21470395,103430.0,103420.0,0.36731832]
["bitfinex","BTCUSD",1749143228875,0.21270395,103430.0,103420.0,0.36731832]
["bitfinex","BTCUSD",1749143229706,0.21270395,103430.0,103420.0,0.29024332]
["bitfinex","BTCUSD",1749143230617,0.21270395,103430.0,103420.0,0.29124332]
["bitfinex","BTCUSD",1749143231108,0.21270395,103430.0,103420.0,0.29024332]
["bitfinex","BTCUSD",1749143231331,0.21270395,103430.0,103420.0,0.29224332]
["bitfinex","BTCUSD",1749143231759,0.21270395,103430.0,103420.0,0.29424332]
["bitfinex","BTCUSD",1749143233087,0.1933488,103440.0,103430.0,0.20790834]
["bitfinex","BTCUSD",1749143233297,0.5134688,103440.0,103430.0,0.24806165]
["bitfinex","BTCUSD",1749143233479,0.1933488,103440.0,103430.0,0.24806165]
["bitfinex","BTCUSD",1749143233689,0.5134688,103440.0,103430.0,0.24806165]
["bitfinex","BTCUSD",1749143233899,0.51446524,103440.0,103430.0,0.24806165]
["bitfinex","BTCUSD",1749143234126,0.51446524,103440.0,103430.0,0.14414033]
["bitfinex","BTCUSD",1749143234347,0.51446524,103440.0,103430.0,0.21578033]
["bitfinex","BTCUSD",1749143234795,0.51446524,103440.0,103430.0,0.21678033]
["bitfinex","BTCUSD",1749143235215,0.19434524,103440.0,103430.0,0.21678033]
["bitfinex","BTCUSD",1749143235431,0.19333011,103450.0,103440.0,0.20788965]
["bitfinex","BTCUSD",1749143235649,0.19338428,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749143235865,0.51346428,103460.0,103450.0,0.24638033]
["bitfinex","BTCUSD",1749143236081,0.51446072,103460.0,103450.0,0.24638033]
["bitfinex","BTCUSD",1749143236283,0.51346428,103460.0,103450.0,0.24638033]
["bitfinex","BTCUSD",1749143236490,0.19338428,103460.0,103450.0,0.49702033]
["bitfinex","BTCUSD",1749143236702,0.51346428,103460.0,103450.0,0.55683145]
["bitfinex","BTCUSD",1749143236912,0.51446072,103460.0,103450.0,0.49702033]
["bitfinex","BTCUSD",1749143237341,0.19338428,103460.0,103450.0,0.49702033]
["bitfinex","BTCUSD",1749143237551,0.5326819,103460.0,103450.0,0.73061685]
["bitfinex","BTCUSD",1749143237774,0.5326819,103460.0,103450.0,0.52762033]
["bitfinex","BTCUSD",1749143238203,0.5336819,103460.0,103450.0,0.49702033]
["bitfinex","BTCUSD",1749143238463,0.5336819,103460.0,103450.0,0.46642033]
["bitfinex","BTCUSD",1749143238696,0.5336419,103460.0,103450.0,0.46642033]
["bitfinex","BTCUSD",1749143239188,0.5336419,103460.0,103450.0,0.36158033]
["bitfinex","BTCUSD",1749143239405,0.90953834,103460.0,103450.0,0.20103948]
["bitfinex","BTCUSD",1749143239626,0.93953834,103460.0,103450.0,0.20103948]
["bitfinex","BTCUSD",1749143240058,0.93953834,103460.0,103450.0,0.21558033]
["bitfinex","BTCUSD",1749143241375,0.93949834,103460.0,103450.0,0.21558033]
["bitfinex","BTCUSD",1749143241589,0.55663834,103460.0,103450.0,0.21558033]
["bitfinex","BTCUSD",1749143241818,0.2156419,103460.0,103450.0,0.21558033]
["bitfinex","BTCUSD",1749143242037,0.2156419,103460.0,103450.0,0.47331044]
["bitfinex","BTCUSD",1749143242277,0.5356019,103460.0,103450.0,0.56414242]
["bitfinex","BTCUSD",1749143242745,0.2156419,103460.0,103450.0,0.56414242]
["bitfinex","BTCUSD",1749143243607,0.2156419,103460.0,103450.0,0.55447611]
["bitfinex","BTCUSD",1749143243821,0.0126651,103460.0,103450.0,0.68527439]
["bitfinex","BTCUSD",1749143244040,0.003,103460.0,103450.0,0.69494024]
["bitfinex","BTCUSD",1749143244485,0.01266491,103460.0,103450.0,0.69494024]
["bitfinex","BTCUSD",1749143244699,0.2156419,103460.0,103450.0,0.3486395]
["bitfinex","BTCUSD",1749143244918,0.001,103460.0,103450.0,0.675568]
["bitfinex","BTCUSD",1749143245149,0.19336266,103480.0,103470.0,0.04624085]
["bitfinex","BTCUSD",1749143245362,0.53248118,103480.0,103470.0,0.53118752]
["bitfinex","BTCUSD",1749143245570,0.53248118,103480.0,103470.0,0.52877163]
["bitfinex","BTCUSD",1749143246489,0.53244118,103480.0,103470.0,0.72206437]
["bitfinex","BTCUSD",1749143246701,0.53244118,103480.0,103470.0,0.52877163]
["bitfinex","BTCUSD",1749143247129,0.53244118,103480.0,103470.0,0.53077163]
["bitfinex","BTCUSD",1749143248912,0.53240118,103480.0,103470.0,0.53077163]
["bitfinex","BTCUSD",1749143249123,0.53240118,103480.0,103470.0,0.53277163]
["bitfinex","BTCUSD",1749143250664,0.53240118,103480.0,103470.0,0.42817163]
["bitfinex","BTCUSD",1749143250878,0.53339762,103480.0,103470.0,0.47014033]
["bitfinex","BTCUSD",1749143251309,0.21359762,103480.0,103470.0,0.47980487]
["bitfinex","BTCUSD",1749143251546,0.23200281,103490.0,103480.0,0.21747851]
["bitfinex","BTCUSD",1749143251768,0.29904772,103500.0,103490.0,0.22712157]
["bitfinex","BTCUSD",1749143251990,0.29904772,103500.0,103490.0,0.50572044]
["bitfinex","BTCUSD",1749143251991,0.28130343,103500.0,103490.0,0.50572044]
["bitfinex","BTCUSD",1749143252212,0.03,103500.0,103490.0,0.54588274]
["bitfinex","BTCUSD",1749143252439,0.03,103500.0,103490.0,0.55554485]
["bitfinex","BTCUSD",1749143252689,0.03966099,103500.0,103490.0,0.55554485]
["bitfinex","BTCUSD",1749143252911,0.05898325,103500.0,103490.0,0.55554485]
["bitfinex","BTCUSD",1749143253792,0.03,103500.0,103490.0,0.54022062]
["bitfinex","BTCUSD",1749143254097,0.03,103500.0,103490.0,0.25014033]
["bitfinex","BTCUSD",1749143254296,0.03,103500.0,103490.0,0.45605838]
["bitfinex","BTCUSD",1749143254518,0.03,103500.0,103490.0,0.46572096]
["bitfinex","BTCUSD",1749143254729,0.03,103500.0,103490.0,0.48504546]
["bitfinex","BTCUSD",1749143254948,0.03,103500.0,103490.0,0.61294494]
["bitfinex","BTCUSD",1749143257550,0.03,103500.0,103490.0,0.22250033]
["bitfinex","BTCUSD",1749143257756,0.03,103500.0,103490.0,0.42541829]
["bitfinex","BTCUSD",1749143257995,0.03,103500.0,103490.0,0.43508095]
["bitfinex","BTCUSD",1749143258212,0.03,103500.0,103490.0,0.44474335]
["bitfinex","BTCUSD",1749143258625,0.03,103500.0,103490.0,0.45440546]
["bitfinex","BTCUSD",1749143258838,0.03,103500.0,103490.0,0.61153252]
["bitfinex","BTCUSD",1749143259512,0.03,103500.0,103490.0,0.93109252]
["bitfinex","BTCUSD",1749143259718,0.03,103500.0,103490.0,0.96009752]
["bitfinex","BTCUSD",1749143260167,0.03,103500.0,103490.0,1.66192551]
["bitfinex","BTCUSD",1749143260821,0.04932338,103500.0,103490.0,0.93111016]
["bitfinex","BTCUSD",1749143261024,0.04932282,103500.0,103490.0,0.95043494]
["bitfinex","BTCUSD",1749143261238,0.05898372,103500.0,103490.0,0.97959042]
["bitfinex","BTCUSD",1749143261454,0.04932226,103500.0,103490.0,0.55547042]
["bitfinex","BTCUSD",1749143261719,0.05898362,103500.0,103490.0,0.97955042]
["bitfinex","BTCUSD",1749143261932,0.05898362,103500.0,103490.0,0.66003042]
["bitfinex","BTCUSD",1749143262142,0.05898362,103500.0,103490.0,0.43778787]
["bitfinex","BTCUSD",1749143262143,0.04932263,103500.0,103490.0,0.43778787]
["bitfinex","BTCUSD",1749143262359,0.03966136,103500.0,103490.0,0.27272287]
["bitfinex","BTCUSD",1749143262573,0.03,103500.0,103490.0,0.23711496]
["bitfinex","BTCUSD",1749143262802,0.03,103500.0,103490.0,0.25165581]
["bitfinex","BTCUSD",1749143263009,0.23289835,103500.0,103490.0,0.25165581]
["bitfinex","BTCUSD",1749143263222,0.23289835,103500.0,103490.0,0.45457395]
["bitfinex","BTCUSD",1749143263435,0.23289835,103500.0,103490.0,0.55097343]
["bitfinex","BTCUSD",1749143263866,0.22323671,103500.0,103490.0,0.34805529]
["bitfinex","BTCUSD",1749143264111,0.22323671,103500.0,103490.0,0.55097343]
["bitfinex","BTCUSD",1749143264569,0.22323671,103500.0,103490.0,0.56063601]
["bitfinex","BTCUSD",1749143264790,0.03,103500.0,103490.0,0.61216042]
["bitfinex","BTCUSD",1749143265043,0.03,103500.0,103490.0,0.64306042]
["bitfinex","BTCUSD",1749143266616,0.03,103500.0,103490.0,1.34488841]
["bitfinex","BTCUSD",1749143266826,0.03,103500.0,103490.0,0.42220982]
["bitfinex","BTCUSD",1749143267064,0.03,103500.0,103490.0,0.5702983]
["bitfinex","BTCUSD",1749143267272,0.03,103500.0,103490.0,1.4458884]
["bitfinex","BTCUSD",1749143267711,0.03,103500.0,103490.0,1.8358884]
["bitfinex","BTCUSD",1749143267921,0.0493189,103520.0,103510.0,0.93856874]
["bitfinex","BTCUSD",1749143268130,0.0493189,103520.0,103510.0,0.82515995]
["bitfinex","BTCUSD",1749143268131,0.23198205,103520.0,103510.0,0.82515995]
["bitfinex","BTCUSD",1749143268346,0.03878267,103520.0,103510.0,0.82515995]
["bitfinex","BTCUSD",1749143268564,0.00980343,103520.0,103510.0,0.82515995]
["bitfinex","BTCUSD",1749143269492,0.00014412,103520.0,103510.0,0.82515995]
["bitfinex","BTCUSD",1749143269934,0.38450412,103520.0,103510.0,0.09639948]
["bitfinex","BTCUSD",1749143270150,0.36599644,103500.0,103490.0,0.007]
["bitfinex","BTCUSD",1749143270373,0.70307791,103500.0,103490.0,0.10339948]
["bitfinex","BTCUSD",1749143270588,0.60519765,103500.0,103490.0,0.11373943]
["bitfinex","BTCUSD",1749143270798,0.9235295,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143271033,0.91565315,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143271250,0.90676539,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143271458,0.92454397,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143271691,0.92454369,103500.0,103490.0,0.20067948]
["bitfinex","BTCUSD",1749143271930,0.89887615,103500.0,103490.0,0.20067948]
["bitfinex","BTCUSD",1749143272193,0.92557179,103500.0,103490.0,0.20067948]
["bitfinex","BTCUSD",1749143272407,0.89887615,103500.0,103490.0,0.20067948]
["bitfinex","BTCUSD",1749143272622,0.58845417,103500.0,103490.0,0.20067948]
["bitfinex","BTCUSD",1749143272834,0.89883615,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143273282,0.92552796,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143273490,0.90773361,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143273912,0.89883615,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143274128,0.90773159,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143274340,0.9166266,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143274561,0.58845138,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143274744,0.91662646,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143274957,0.92552124,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143275165,0.92555333,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143275370,0.92555323,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143275578,0.90774166,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143275794,0.91664656,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143276008,0.91664579,103500.0,103490.0,0.21522033]
["bitfinex","BTCUSD",1749143276221,0.90774098,103500.0,103490.0,0.21526033]
["bitfinex","BTCUSD",1749143276645,0.92555014,103500.0,103490.0,0.21526033]
["bitfinex","BTCUSD",1749143277123,1.27774026,103500.0,103490.0,0.20071948]
["bitfinex","BTCUSD",1749143277352,1.27774026,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143277353,0.94955615,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143277567,0.57955615,103500.0,103490.0,0.09639948]
["bitfinex","BTCUSD",1749143277784,0.21355971,103500.0,103490.0,0.12972275]
["bitfinex","BTCUSD",1749143277992,0.20489479,103500.0,103490.0,0.12972275]
["bitfinex","BTCUSD",1749143278200,0.20489479,103500.0,103490.0,0.13213817]
["bitfinex","BTCUSD",1749143278434,0.213801,103500.0,103490.0,0.13213817]
["bitfinex","BTCUSD",1749143278648,0.20389835,103500.0,103490.0,0.13213817]
["bitfinex","BTCUSD",1749143278856,0.20489479,103500.0,103490.0,0.11335575]
["bitfinex","BTCUSD",1749143279071,0.01066164,103500.0,103490.0,0.32352105]
["bitfinex","BTCUSD",1749143279293,0.001,103500.0,103490.0,0.34284564]
["bitfinex","BTCUSD",1749143279503,0.00199644,103500.0,103490.0,0.21526033]
["bitfinex","BTCUSD",1749143279708,0.001,103500.0,103490.0,0.45508574]
["bitfinex","BTCUSD",1749143279929,0.001,103500.0,103490.0,0.21526033]
["bitfinex","BTCUSD",1749143280145,0.01091167,103500.0,103490.0,0.21526033]
["bitfinex","BTCUSD",1749143280360,0.00991523,103500.0,103490.0,0.42784059]
["bitfinex","BTCUSD",1749143280564,0.01091167,103500.0,103490.0,0.41917829]
["bitfinex","BTCUSD",1749143280773,0.001,103500.0,103490.0,0.41917847]
["bitfinex","BTCUSD",1749143280988,0.001,103500.0,103490.0,0.53735361]
["bitfinex","BTCUSD",1749143281229,0.2111768,103520.0,103510.0,0.20775889]
["bitfinex","BTCUSD",1749143281445,0.21191988,103520.0,103510.0,0.43746041]
["bitfinex","BTCUSD",1749143281665,0.23123943,103520.0,103510.0,0.44712084]
["bitfinex","BTCUSD",1749143281880,0.23123999,103520.0,103510.0,0.41813927]
["bitfinex","BTCUSD",1749143282100,0.23223647,103520.0,103510.0,0.41813927]
["bitfinex","BTCUSD",1749143282332,0.20982606,103520.0,103510.0,0.21526033]
["bitfinex","BTCUSD",1749143282558,0.20090885,103520.0,103510.0,0.41813927]
["bitfinex","BTCUSD",1749143282779,0.20982592,103520.0,103510.0,0.41913927]
["bitfinex","BTCUSD",1749143282997,0.31916,103530.0,103520.0,0.2174001]
["bitfinex","BTCUSD",1749143283217,0.00891813,103530.0,103520.0,0.31379775]
["bitfinex","BTCUSD",1749143283438,0.00891792,103530.0,103520.0,0.5835573]
["bitfinex","BTCUSD",1749143283651,0.00891806,103530.0,103520.0,0.57389762]
["bitfinex","BTCUSD",1749143283881,0.5124491,103540.0,103520.0,0.62924199]
["bitfinex","BTCUSD",1749143284102,0.5124491,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143284325,0.5312862,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143284546,0.55426583,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143284839,0.55425795,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143285055,0.54534554,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143285270,0.252923,103540.0,103530.0,0.21526033]
["bitfinex","BTCUSD",1749143285500,0.00891255,103540.0,103530.0,0.5832799]
["bitfinex","BTCUSD",1749143285724,0.2317702,103550.0,103540.0,0.21736101]
["bitfinex","BTCUSD",1749143285939,0.22211443,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143286157,0.23100795,103550.0,103540.0,0.31376049]
["bitfinex","BTCUSD",1749143286382,0.03786363,103550.0,103540.0,0.37503301]
["bitfinex","BTCUSD",1749143286594,0.25131744,103550.0,103540.0,0.41377164]
["bitfinex","BTCUSD",1749143286817,0.22234764,103550.0,103540.0,0.15933622]
["bitfinex","BTCUSD",1749143287039,0.22234764,103550.0,103540.0,0.36215628]
["bitfinex","BTCUSD",1749143287040,0.22234778,103550.0,103540.0,0.36215628]
["bitfinex","BTCUSD",1749143287261,0.22135111,103550.0,103540.0,0.38147182]
["bitfinex","BTCUSD",1749143287470,0.00889365,103550.0,103540.0,0.42242927]
["bitfinex","BTCUSD",1749143287693,0.53007314,103560.0,103540.0,0.40311419]
["bitfinex","BTCUSD",1749143287908,0.02897029,103550.0,103540.0,0.3356877]
["bitfinex","BTCUSD",1749143288121,0.24066499,103550.0,103540.0,0.52770964]
["bitfinex","BTCUSD",1749143288341,0.22135172,103550.0,103540.0,0.26561622]
["bitfinex","BTCUSD",1749143288585,0.21269074,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143288807,0.20379691,103550.0,103540.0,0.21622033]
["bitfinex","BTCUSD",1749143289036,0.20280047,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143289256,0.20379691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143289473,0.21269055,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143289925,0.21269042,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143290141,0.21269044,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143290372,0.20379691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143290567,0.21269029,103550.0,103540.0,0.21622033]
["bitfinex","BTCUSD",1749143290825,0.21269003,103550.0,103540.0,0.26199043]
["bitfinex","BTCUSD",1749143291037,0.21268952,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143291484,0.20280047,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143291701,0.21268848,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143291913,0.21268838,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143292119,0.20379691,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143292328,0.21268812,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143292594,0.21268811,103550.0,103540.0,0.26299043]
["bitfinex","BTCUSD",1749143292805,0.21268811,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143293028,0.20379691,103550.0,103540.0,0.41038239]
["bitfinex","BTCUSD",1749143293241,0.2126883,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143293451,0.20379691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143294080,0.2429876,103550.0,103540.0,0.11294033]
["bitfinex","BTCUSD",1749143294306,0.2429876,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143294307,0.27598805,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143294518,0.27598808,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143294728,0.27598859,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143294938,0.27598854,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143295158,0.26709691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143295586,0.27598888,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143295802,0.27598875,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143296010,0.26709691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143296222,0.27598874,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143296464,0.24298891,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143296675,0.23409691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143297792,0.20379691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143298002,0.52263691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143298225,0.53151729,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143298657,0.52263691,103550.0,103540.0,0.21722033]
["bitfinex","BTCUSD",1749143298864,0.19368578,103560.0,103550.0,0.20768425]
["bitfinex","BTCUSD",1749143299077,0.19468222,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143299296,0.19368578,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143299514,0.19368578,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1749143299515,0.26599682,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1749143299729,0.23569682,103550.0,103540.0,0.11294033]
["bitfinex","BTCUSD",1749143299946,0.20379682,103550.0,103540.0,0.3386462]
["bitfinex","BTCUSD",1749143300171,0.52160047,103550.0,103540.0,0.14448414]
["bitfinex","BTCUSD",1749143300383,0.23099514,103550.0,103540.0,0.3569623]
["bitfinex","BTCUSD",1749143300599,0.21245726,103550.0,103540.0,0.24848414]
["bitfinex","BTCUSD",1749143300830,0.2134537,103550.0,103540.0,0.21494033]
["bitfinex","BTCUSD",1749143301684,0.5322137,103550.0,103540.0,0.21494033]
["bitfinex","BTCUSD",1749143301897,0.55886828,103550.0,103540.0,0.21494033]
["bitfinex","BTCUSD",1749143302121,0.54109845,103550.0,103540.0,0.21594033]
["bitfinex","BTCUSD",1749143302334,0.55886794,103550.0,103540.0,0.21594033]
["bitfinex","BTCUSD",1749143302553,0.55886783,103550.0,103540.0,0.21694033]
["bitfinex","BTCUSD",1749143302772,0.55787174,103550.0,103540.0,0.21694033]
["bitfinex","BTCUSD",1749143302979,0.22233903,103550.0,103540.0,0.45401214]
["bitfinex","BTCUSD",1749143303186,0.21245726,103550.0,103540.0,0.46367024]
["bitfinex","BTCUSD",1749143303409,0.21245726,103550.0,103540.0,0.47332824]
["bitfinex","BTCUSD",1749143303618,0.21245726,103550.0,103540.0,0.48298615]
["bitfinex","BTCUSD",1749143304299,0.21245726,103550.0,103540.0,0.49264388]
["bitfinex","BTCUSD",1749143304521,0.53021548,103560.0,103550.0,0.01454085]
["bitfinex","BTCUSD",1749143304522,0.21222659,103560.0,103550.0,0.01454085]
["bitfinex","BTCUSD",1749143304745,0.52206164,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143304955,0.53094677,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143305396,0.21222677,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143305598,0.20334164,103560.0,103550.0,0.11094033]
["bitfinex","BTCUSD",1749143306660,0.03629949,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1749143306891,0.00979373,103570.0,103560.0,0.99996117]
["bitfinex","BTCUSD",1749143307113,0.00013918,103570.0,103560.0,1.33996117]
["bitfinex","BTCUSD",1749143307343,0.00013918,103570.0,103560.0,1.46534765]
["bitfinex","BTCUSD",1749143308296,0.00013918,103570.0,103560.0,1.57096849]
["bitfinex","BTCUSD",1749143308822,0.04818128,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1749143309078,0.2508842,103600.0,103590.0,0.66704915]
["bitfinex","BTCUSD",1749143309346,0.25088443,103600.0,103590.0,0.48363377]
["bitfinex","BTCUSD",1749143309617,0.67092992,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143309895,0.69855834,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143310130,0.69855834,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143310392,0.73738153,103600.0,103590.0,0.45943948]
["bitfinex","BTCUSD",1749143310739,1.05072636,103600.0,103590.0,0.47498033]
["bitfinex","BTCUSD",1749143310918,1.07763336,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143311171,1.07763336,103600.0,103590.0,0.54165251]
["bitfinex","BTCUSD",1749143311172,0.65166982,103600.0,103590.0,0.54165251]
["bitfinex","BTCUSD",1749143311430,0.61144071,103600.0,103590.0,0.54165251]
["bitfinex","BTCUSD",1749143311723,0.58936693,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143311995,0.26001939,103600.0,103590.0,0.67670259]
["bitfinex","BTCUSD",1749143312249,0.5824807,103600.0,103590.0,0.68635584]
["bitfinex","BTCUSD",1749143312522,0.39808661,103600.0,103590.0,0.68635584]
["bitfinex","BTCUSD",1749143312753,0.25289351,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143313002,0.24324156,103600.0,103590.0,0.48363377]
["bitfinex","BTCUSD",1749143313258,0.25113479,103600.0,103590.0,0.48363377]
["bitfinex","BTCUSD",1749143313522,0.26002423,103600.0,103590.0,0.67670259]
["bitfinex","BTCUSD",1749143313776,0.26102067,103600.0,103590.0,0.47398033]
["bitfinex","BTCUSD",1749143314031,0.23435136,103600.0,103590.0,0.47498033]
["bitfinex","BTCUSD",1749143314338,0.59815136,103600.0,103590.0,0.47850033]
["bitfinex","BTCUSD",1749143314642,0.62381272,103600.0,103590.0,0.36226033]
["bitfinex","BTCUSD",1749143314845,0.59715136,103600.0,103590.0,0.47950033]
["bitfinex","BTCUSD",1749143315109,0.61492223,103600.0,103590.0,0.47946033]
["bitfinex","BTCUSD",1749143315363,0.62380766,103600.0,103590.0,0.36326033]
["bitfinex","BTCUSD",1749143315617,0.98492223,103600.0,103590.0,0.46491948]
["bitfinex","BTCUSD",1749143315907,0.99381099,103600.0,103590.0,0.46491948]
["bitfinex","BTCUSD",1749143316095,0.98492788,103600.0,103590.0,0.47946033]
["bitfinex","BTCUSD",1749143316310,0.99381625,103600.0,103590.0,0.47846033]
["bitfinex","BTCUSD",1749143316524,0.99381528,103600.0,103590.0,0.36226033]
["bitfinex","BTCUSD",1749143316734,0.98492719,103600.0,103590.0,0.36226033]
["bitfinex","BTCUSD",1749143316921,1.3322951,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143317158,1.33229574,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143317350,1.31451927,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143317563,1.33229591,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143317770,1.33229511,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143317978,1.32640711,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143318198,1.30863136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143318434,0.93915492,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143318649,0.61692986,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143318862,0.95493037,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143319076,0.96582251,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143319285,0.93915136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143319506,0.96382512,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143319725,0.59915136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143319930,0.9626647,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143320363,0.89762826,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143320572,0.87095492,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143320780,0.89767827,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143321000,0.87095492,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143321215,0.88085851,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143321447,0.87095492,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143321706,0.88085657,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143321967,0.87195136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143322229,0.89866694,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143322462,0.87195136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143322691,0.88904131,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143322926,0.87123136,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143323651,0.89794635,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143323889,0.93054774,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143324127,0.95454296,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143324354,0.94563675,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143324584,0.96344735,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143324820,0.94563653,103600.0,103590.0,0.36126033]
["bitfinex","BTCUSD",1749143325294,0.79094202,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143325514,0.77313124,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143325733,0.79094051,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143325959,0.77313094,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143326418,0.79094028,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143326640,0.7731311,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143326861,0.78203667,103600.0,103590.0,0.47746033]
["bitfinex","BTCUSD",1749143327296,0.77313177,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143327754,1.13094674,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143327972,1.11313318,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143328919,1.13094515,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143329155,1.09656515,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143329600,1.09556871,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143330059,1.09558963,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143330245,1.08667587,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143330484,1.07776241,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143330720,1.06885002,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143330946,1.09558493,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143331393,0.38858137,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143331593,0.77456927,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143332017,0.75674646,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143332226,0.7745657,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143332436,0.78347538,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143332645,0.44887557,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143332854,0.78311557,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143333074,0.78211557,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143333281,0.76429616,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143333491,0.78411707,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143333696,0.76629692,103600.0,103590.0,0.13074085]
["bitfinex","BTCUSD",1749143333905,0.38167162,103600.0,103590.0,0.11094033]
["bitfinex","BTCUSD",1749143334113,0.71710806,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143334321,0.37375707,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143334543,0.70811609,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143334745,0.72593628,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143334978,0.71702404,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143335193,0.72593274,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143335432,0.72593282,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143335642,0.70811514,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143335853,0.69920646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143336061,0.72593512,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143336263,0.72593557,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143336545,0.69920646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143336954,0.72599074,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143337389,0.70813416,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143337615,0.70813366,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143337821,0.38170457,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143338077,0.71726093,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143338299,0.7172609,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143338514,0.70833339,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143338723,0.71726006,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143338956,0.7172594,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143339167,0.71726072,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143339382,0.71726006,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143339606,0.72618678,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143339819,0.70633319,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143340023,0.72418784,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143340232,0.72521485,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143340412,0.72521431,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143340612,0.69640646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143340841,0.71427832,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143341055,0.69640646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143341263,0.70534262,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143341474,0.7142788,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143341687,0.70434738,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143341900,0.70534388,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143342104,0.69640646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143342316,0.70534586,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143342523,0.69640646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143342741,0.72322619,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143342950,0.71428623,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143343168,0.3876696,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143343393,0.69413002,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143343607,0.69512646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143343819,0.71200994,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143344028,0.72094943,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143344235,0.69413002,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143344451,0.72095086,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143344673,0.37873059,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143344892,0.72083096,103600.0,103590.0,0.24985436]
["bitfinex","BTCUSD",1749143345103,0.70394694,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143345319,0.71189079,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143345529,0.38866632,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143345720,0.69564646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143345954,0.71352614,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143346159,0.71352749,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143346416,0.69564646,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143346617,0.71352758,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143346812,0.7135277,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143347027,0.7135281,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143347255,0.71352596,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143347473,0.71352593,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143347691,0.72246576,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143347896,0.71352627,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143348296,0.72246623,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143348509,0.72246612,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143348714,0.71352624,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143348912,0.72246666,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143349157,0.71352685,103600.0,103590.0,0.22714033]
["bitfinex","BTCUSD",1749143349452,0.72246767,103600.0,103590.0,0.22718033]
["bitfinex","BTCUSD",1749143349655,0.70458671,103600.0,103590.0,0.22718033]
["bitfinex","BTCUSD",1749143349790,0.72246721,103600.0,103590.0,0.22718033]
["bitfinex","BTCUSD",1749143350161,0.79683397,103600.0,103590.0,0.22718033]
["bitfinex","BTCUSD",1749143350359,0.7045862,103600.0,103590.0,0.22718033]
["bitfinex","BTCUSD",1749143350580,0.72564646,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143350801,0.74352522,103600.0,103590.0,0.22362033]
["bitfinex","BTCUSD",1749143351029,0.74352511,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143351245,0.81256408,103600.0,103590.0,0.20907948]
["bitfinex","BTCUSD",1749143351505,0.80362359,103600.0,103590.0,0.20907948]
["bitfinex","BTCUSD",1749143351721,0.80362144,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143351932,1.14361858,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143352144,1.14261858,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143352363,1.12474646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143352577,1.12874646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143352802,1.12674646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143353229,1.12774646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143353540,1.22414594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143353825,1.22714594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143354100,1.27714594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143354279,1.27414594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143354556,1.29201354,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143354821,1.29149483,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143355096,1.27362594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143355550,1.27062594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143355775,1.27462594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143355993,0.92661462,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143356212,1.11022646,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143356392,1.12709931,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143356668,1.25662594,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143356897,1.28349485,103600.0,103590.0,0.00204]
["bitfinex","BTCUSD",1749143357122,1.21749485,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143357352,0.89962594,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143357600,1.40326646,103600.0,103590.0,0.00104]
["bitfinex","BTCUSD",1749143357814,1.42126646,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143358444,1.42122646,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143358672,1.42146646,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143358884,1.42039002,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143359096,1.438258,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143359305,0.50621801,103600.0,103590.0,0.00304]
["bitfinex","BTCUSD",1749143359517,0.74474111,103600.0,103590.0,0.11398033]
["bitfinex","BTCUSD",1749143359728,0.72016646,103600.0,103590.0,0.22666033]
["bitfinex","BTCUSD",1749143359946,0.38685002,103600.0,103590.0,0.22666033]
["bitfinex","BTCUSD",1749143360170,0.40574107,103600.0,103590.0,0.22666033]
["bitfinex","BTCUSD",1749143360384,1.0779799,103600.0,103590.0,0.22666033]
["bitfinex","BTCUSD",1749143360604,0.7289799,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143360824,0.7109799,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143361037,0.69709002,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143361271,1.0549836,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143361487,1.05598047,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143361756,1.03808646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143361974,1.05597976,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143362188,1.03808646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143362395,1.05898377,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143362605,1.04109002,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143362819,1.04208646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143363038,1.05998147,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143363256,1.04208646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143363470,1.04200646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143363678,1.0599015,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143363891,1.05990118,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143364110,1.14320819,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143364345,1.05989843,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143364566,1.05890199,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143364781,0.71994242,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143364992,0.71894764,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143365209,0.70105002,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143365419,0.70093002,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143365719,0.72878226,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143365917,0.72878333,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143366361,0.70192646,103600.0,103590.0,0.22366033]
["bitfinex","BTCUSD",1749143366584,0.71983088,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143366810,0.75142921,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143367025,0.75142976,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143367234,0.73352646,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143367446,0.78222972,103600.0,103590.0,0.11098033]
["bitfinex","BTCUSD",1749143367665,0.78222972,103600.0,103590.0,0.01458085]
["bitfinex","BTCUSD",1749143367882,1.12222972,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143368107,1.15222844,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143368292,1.15222752,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143368548,1.13432646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143368812,1.14723017,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143369046,1.14323043,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143369515,1.14623043,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143369735,1.12532646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143370167,1.12932646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143370383,1.14718679,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143370599,1.13332646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143370814,1.15118778,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143371024,1.14718778,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143371233,1.14718813,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143371450,1.12932646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143371665,1.13532646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143372374,1.15317958,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143373247,1.15318324,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143373480,1.15318323,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143373684,1.13532646,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143374366,1.53172594,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143374597,6.53615254,103600.0,103590.0,4e-05]
["bitfinex","BTCUSD",1749143374812,1.24643301,103560.0,103550.0,4e-05]
["bitfinex","BTCUSD",1749143375021,1.57635301,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143375229,1.59421151,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143375445,1.57635301,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143375658,1.59421733,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143376502,1.57635301,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143376931,1.59722371,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143377145,1.59713956,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143377356,1.57935301,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143377569,1.72575249,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143378230,6.72658049,103560.0,103550.0,0.00017918]
["bitfinex","BTCUSD",1749143378442,0.63099644,103510.0,103500.0,0.1108]
["bitfinex","BTCUSD",1749143378660,1.17305562,103510.0,103500.0,0.20719948]
["bitfinex","BTCUSD",1749143379093,1.17305562,103510.0,103500.0,0.22174033]
["bitfinex","BTCUSD",1749143379303,1.17305562,103510.0,103500.0,0.20719948]
["bitfinex","BTCUSD",1749143379739,1.17305562,103510.0,103500.0,0.20767978]
["bitfinex","BTCUSD",1749143380175,1.17305562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143382351,0.21353562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143382584,0.54385562,103510.0,103500.0,0.17196063]
["bitfinex","BTCUSD",1749143382804,0.54385562,103510.0,103500.0,0.11146063]
["bitfinex","BTCUSD",1749143383050,0.54385562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143385229,0.54365562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143385443,0.84361562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143386068,0.54361562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143386278,0.84361562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143387791,0.51453562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143388007,0.84289562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143393428,1.14289562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143396430,0.81453562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143396649,1.14085562,103510.0,103500.0,0.22222063]
["bitfinex","BTCUSD",1749143398754,1.54535562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143399863,1.54435562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143400275,1.54735562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143400705,1.54635562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143400927,1.54435562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143401343,1.54635562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143401547,1.18713562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143401770,1.48041562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143402187,1.48241562,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143402412,1.26888,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143402836,0.944,103510.0,103500.0,0.11146063]
["bitfinex","BTCUSD",1749143403049,1.26656,103510.0,103500.0,0.11146063]
["bitfinex","BTCUSD",1749143403730,1.26456,103510.0,103500.0,0.11146063]
["bitfinex","BTCUSD",1749143403936,1.33056,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143404151,1.63056,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143404588,1.64688114,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143405020,1.64688114,103510.0,103500.0,0.0015203]
["bitfinex","BTCUSD",1749143405236,1.64688114,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143405672,1.96849866,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143405880,2.01849866,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143406314,2.06399703,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143406520,2.04071177,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143406727,6.96592666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143406953,6.96892666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143409072,6.96692666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143409279,6.97792666,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143409495,2.13785866,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143409917,2.13485866,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143410116,2.18485866,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143410325,2.18485866,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143410326,7.08642503,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143410759,7.07042503,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143410978,7.02492666,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143411215,7.05192666,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143411631,7.05136666,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143411835,7.07465192,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143413759,7.09686503,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143414629,6.64329192,103510.0,103500.0,0.0035203]
["bitfinex","BTCUSD",1749143414845,7.02432666,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143415056,7.05132666,103510.0,103500.0,0.0025203]
["bitfinex","BTCUSD",1749143415263,7.04032666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143415698,7.05532666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143415913,7.04032666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143416124,7.06361192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143416333,7.07761192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143416951,7.05061192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143417800,7.07361192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143418011,7.05961192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143418222,7.08261192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143418444,7.05961192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143419352,7.08361192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143420409,6.65229192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143420772,6.68640666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143420974,1.89633866,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143421349,7.05952666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143421756,7.05956666,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143422670,6.65229192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143422860,7.08269192,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143424357,7.11171692,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143425271,7.08843166,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143426779,6.65803166,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143426981,7.08759166,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143427186,7.08891235,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143427606,7.10402239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143427793,6.67434239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143428020,7.10386239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143428651,6.78174239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143428837,7.10362239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143430404,6.67434239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143430607,7.10326239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143432766,6.67434239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143433003,7.10286239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143433212,6.67434239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143433420,7.10074239,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143434612,7.13094408,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143436265,6.70454408,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143436598,7.13094408,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143437832,2.29087608,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143439146,1.81447608,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143439368,0.87584991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143439585,1.53696991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143439799,0.87584991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143440017,1.49696991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143440229,1.81396991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143440440,1.46884991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143440661,1.47684991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143440872,1.45796991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143441079,1.79796991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143441498,1.78996991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143442372,1.80196991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143442996,1.78996991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143443220,1.78996991,103510.0,103500.0,0.0655203]
["bitfinex","BTCUSD",1749143443221,1.79796991,103510.0,103500.0,0.0655203]
["bitfinex","BTCUSD",1749143443433,1.79896991,103510.0,103500.0,0.0655203]
["bitfinex","BTCUSD",1749143443854,1.79096991,103510.0,103500.0,0.0645203]
["bitfinex","BTCUSD",1749143444532,1.79096991,103510.0,103500.0,0.0313203]
["bitfinex","BTCUSD",1749143444753,1.79196991,103510.0,103500.0,0.0363203]
["bitfinex","BTCUSD",1749143445884,1.9105825,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143446748,1.9405825,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143447187,1.9905825,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143447400,1.96836939,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143447821,1.91836939,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143448026,1.82192991,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143448237,1.82192991,103510.0,103500.0,0.0356203]
["bitfinex","BTCUSD",1749143448685,1.50084991,103510.0,103500.0,0.0356203]
["bitfinex","BTCUSD",1749143448898,1.82192991,103510.0,103500.0,0.0356203]
["bitfinex","BTCUSD",1749143449530,1.50084991,103510.0,103500.0,0.0356203]
["bitfinex","BTCUSD",1749143449746,1.82188991,103510.0,103500.0,0.0356203]
["bitfinex","BTCUSD",1749143451696,1.82188991,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143452127,1.49964922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143452361,1.82068922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143453687,1.49964922,103510.0,103500.0,0.0673203]
["bitfinex","BTCUSD",1749143453900,1.82068922,103510.0,103500.0,0.0673203]
["bitfinex","BTCUSD",1749143455623,1.82068922,103510.0,103500.0,0.0360203]
["bitfinex","BTCUSD",1749143455825,1.82068922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143457029,1.82064922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143457230,1.82064922,103510.0,103500.0,0.0705203]
["bitfinex","BTCUSD",1749143458111,1.82064922,103510.0,103500.0,0.0377203]
["bitfinex","BTCUSD",1749143458326,1.82064922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143461257,1.49964922,103510.0,103500.0,0.0698203]
["bitfinex","BTCUSD",1749143461462,1.82060922,103510.0,103500.0,0.0698203]
["bitfinex","BTCUSD",1749143464022,1.82060922,103510.0,103500.0,0.0367203]
["bitfinex","BTCUSD",1749143468962,1.82060922,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143470388,1.82060922,103510.0,103500.0,0.0377203]
["bitfinex","BTCUSD",1749143470389,1.49964922,103510.0,103500.0,0.0377203]
["bitfinex","BTCUSD",1749143470606,1.82052922,103510.0,103500.0,0.0377203]
["bitfinex","BTCUSD",1749143472089,0.51453918,103510.0,103500.0,0.08396115]
["bitfinex","BTCUSD",1749143472339,0.51453918,103510.0,103500.0,0.18036063]
["bitfinex","BTCUSD",1749143472340,0.83537918,103510.0,103500.0,0.18036063]
["bitfinex","BTCUSD",1749143472578,1.13537918,103510.0,103500.0,0.0377203]
["bitfinex","BTCUSD",1749143472825,1.45453918,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143473076,1.77537918,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143473784,1.77437918,103510.0,103500.0,0.0055203]
["bitfinex","BTCUSD",1749143474019,1.77337918,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143474250,1.78537918,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143474494,1.79337918,103510.0,103500.0,0.0005203]
["bitfinex","BTCUSD",1749143474736,0.31932862,103470.0,103460.0,0.38572]
["bitfinex","BTCUSD",1749143474967,0.86539422,103470.0,103460.0,0.3770636]
["bitfinex","BTCUSD",1749143475214,0.86346136,103470.0,103460.0,0.13534412]
["bitfinex","BTCUSD",1749143475480,0.86346136,103470.0,103460.0,0.16804412]
["bitfinex","BTCUSD",1749143475771,0.86346136,103470.0,103460.0,0.18258497]
["bitfinex","BTCUSD",1749143476240,1.20346136,103470.0,103460.0,0.18258497]
["bitfinex","BTCUSD",1749143476683,1.20446136,103470.0,103460.0,0.18358497]
["bitfinex","BTCUSD",1749143477126,1.20546136,103470.0,103460.0,0.18358497]
["bitfinex","BTCUSD",1749143477345,1.20546136,103470.0,103460.0,0.07838497]
["bitfinex","BTCUSD",1749143478617,0.90546136,103470.0,103460.0,0.07838497]
["bitfinex","BTCUSD",1749143478835,0.90542136,103470.0,103460.0,0.07838497]
["bitfinex","BTCUSD",1749143483019,0.54462136,103470.0,103460.0,0.07838497]
["bitfinex","BTCUSD",1749143483258,0.54462136,103470.0,103460.0,0.44638492]
["bitfinex","BTCUSD",1749143483259,0.002,103470.0,103460.0,0.44638492]
["bitfinex","BTCUSD",1749143483475,0.1932537,103500.0,103490.0,0.0316]
["bitfinex","BTCUSD",1749143483695,0.1932537,103500.0,103490.0,0.48235847]
["bitfinex","BTCUSD",1749143484135,0.1932537,103500.0,103490.0,0.49202114]
["bitfinex","BTCUSD",1749143484373,0.1932537,103500.0,103490.0,0.48235847]
["bitfinex","BTCUSD",1749143484599,0.1932537,103500.0,103490.0,0.57787667]
["bitfinex","BTCUSD",1749143484814,0.1932537,103500.0,103490.0,0.58753934]
["bitfinex","BTCUSD",1749143485030,0.1942537,103500.0,103490.0,0.58853934]
["bitfinex","BTCUSD",1749143485258,0.1942537,103500.0,103490.0,0.37595853]
["bitfinex","BTCUSD",1749143485483,0.1942537,103500.0,103490.0,0.56921391]
["bitfinex","BTCUSD",1749143485704,0.5149737,103500.0,103490.0,0.58853897]
["bitfinex","BTCUSD",1749143485926,0.5149737,103500.0,103490.0,0.48335838]
["bitfinex","BTCUSD",1749143486830,0.5149737,103500.0,103490.0,0.49302077]
["bitfinex","BTCUSD",1749143487045,0.5149737,103500.0,103490.0,0.49302096]
["bitfinex","BTCUSD",1749143487262,0.5149737,103500.0,103490.0,0.49402096]
["bitfinex","BTCUSD",1749143487484,0.5149737,103500.0,103490.0,0.57835994]
["bitfinex","BTCUSD",1749143487702,0.5149737,103500.0,103490.0,0.58802224]
["bitfinex","BTCUSD",1749143487911,0.32168,103500.0,103490.0,0.58802224]
["bitfinex","BTCUSD",1749143488674,0.32168,103500.0,103490.0,0.57835994]
["bitfinex","BTCUSD",1749143488886,0.32168,103500.0,103490.0,0.58802242]
["bitfinex","BTCUSD",1749143489099,0.32168,103500.0,103490.0,0.59768481]
["bitfinex","BTCUSD",1749143489557,0.001,103500.0,103490.0,0.59768481]
["bitfinex","BTCUSD",1749143489774,0.001,103500.0,103490.0,0.60734645]
["bitfinex","BTCUSD",1749143489996,0.001,103500.0,103490.0,0.58802214]
["bitfinex","BTCUSD",1749143490215,0.001,103500.0,103490.0,0.59771478]
["bitfinex","BTCUSD",1749143490433,0.001,103500.0,103490.0,0.57838991]
["bitfinex","BTCUSD",1749143490665,0.001,103500.0,103490.0,0.58805239]
["bitfinex","BTCUSD",1749143490879,1.28417908,103510.0,103500.0,0.07864085]
["bitfinex","BTCUSD",1749143491085,1.28417908,103510.0,103500.0,0.17504033]
["bitfinex","BTCUSD",1749143492177,1.28417908,103510.0,103500.0,0.17518445]
["bitfinex","BTCUSD",1749143492403,1.28517908,103510.0,103500.0,0.17818445]
["bitfinex","BTCUSD",1749143492633,1.28513908,103510.0,103500.0,0.17818445]
["bitfinex","BTCUSD",1749143494237,1.28613908,103510.0,103500.0,0.17818445]
["bitfinex","BTCUSD",1749143496089,1.28613908,103510.0,103500.0,0.28314445]
["bitfinex","BTCUSD",1749143497857,1.26557908,103510.0,103500.0,0.21904445]
["bitfinex","BTCUSD",1749143498082,1.58601908,103510.0,103500.0,0.21904445]
["bitfinex","BTCUSD",1749143498770,1.58601908,103510.0,103500.0,0.24914445]
["bitfinex","BTCUSD",1749143499240,0.96557908,103510.0,103500.0,0.28164445]
["bitfinex","BTCUSD",1749143499469,1.28601908,103510.0,103500.0,0.28164445]
["bitfinex","BTCUSD",1749143499604,0.96557908,103510.0,103500.0,0.28164445]
["bitfinex","BTCUSD",1749143499833,1.28597908,103510.0,103500.0,0.28164445]
["bitfinex","BTCUSD",1749143501454,0.19521804,103510.0,103500.0,0.28164445]
["bitfinex","BTCUSD",1749143501654,0.96557908,103510.0,103500.0,0.52430345]
["bitfinex","BTCUSD",1749143501859,0.002,103510.0,103500.0,0.49420454]
["bitfinex","BTCUSD",1749143502252,0.32236,103510.0,103500.0,0.49420454]
["bitfinex","BTCUSD",1749143502479,0.32236,103510.0,103500.0,0.50386619]
["bitfinex","BTCUSD",1749143502681,0.002,103510.0,103500.0,0.51352746]
["bitfinex","BTCUSD",1749143502890,0.19521804,103510.0,103500.0,0.60992694]
["bitfinex","BTCUSD",1749143503099,0.51557804,103510.0,103500.0,0.60992694]
["bitfinex","BTCUSD",1749143503513,0.53489956,103510.0,103500.0,0.60026567]
["bitfinex","BTCUSD",1749143503711,0.53489956,103510.0,103500.0,0.59060421]
["bitfinex","BTCUSD",1749143504021,0.53489956,103510.0,103500.0,0.60026585]
["bitfinex","BTCUSD",1749143504228,0.53485956,103510.0,103500.0,0.6099274]
["bitfinex","BTCUSD",1749143504433,0.53385956,103510.0,103500.0,0.6069274]
["bitfinex","BTCUSD",1749143504657,0.52419894,103510.0,103500.0,0.49120473]
["bitfinex","BTCUSD",1749143504864,0.52519894,103510.0,103500.0,0.50386637]
["bitfinex","BTCUSD",1749143505085,0.52419894,103510.0,103500.0,0.52318919]
["bitfinex","BTCUSD",1749143505505,1.29455998,103510.0,103500.0,0.1621436]
["bitfinex","BTCUSD",1749143505715,1.29455998,103510.0,103500.0,0.2085036]
["bitfinex","BTCUSD",1749143505935,1.29455998,103510.0,103500.0,0.22304445]
["bitfinex","BTCUSD",1749143506146,0.20387894,103510.0,103500.0,0.22304445]
["bitfinex","BTCUSD",1749143506355,1.29451998,103510.0,103500.0,0.25504445]
["bitfinex","BTCUSD",1749143506797,1.29451998,103510.0,103500.0,0.28784445]
["bitfinex","BTCUSD",1749143507021,0.97423998,103510.0,103500.0,0.28784445]
["bitfinex","BTCUSD",1749143507250,1.29451998,103510.0,103500.0,0.28784445]
["bitfinex","BTCUSD",1749143508138,0.21353956,103510.0,103500.0,0.49074299]
["bitfinex","BTCUSD",1749143508370,0.21353956,103510.0,103500.0,0.56107466]
["bitfinex","BTCUSD",1749143508610,0.21353956,103510.0,103500.0,0.56107485]
["bitfinex","BTCUSD",1749143508846,0.20387894,103510.0,103500.0,0.51006618]
["bitfinex","BTCUSD",1749143509073,0.52411894,103510.0,103500.0,0.51006618]
["bitfinex","BTCUSD",1749143509488,0.52411894,103510.0,103500.0,0.50040463]
["bitfinex","BTCUSD",1749143509892,0.52411894,103510.0,103500.0,0.51006618]
["bitfinex","BTCUSD",1749143510140,0.52411894,103510.0,103500.0,0.51972754]
["bitfinex","BTCUSD",1749143510345,0.52411894,103510.0,103500.0,0.59199209]
["bitfinex","BTCUSD",1749143510773,1.29447998,103510.0,103500.0,0.50548445]
["bitfinex","BTCUSD",1749143512206,0.20387894,103510.0,103500.0,0.73132116]
["bitfinex","BTCUSD",1749143512409,0.32116,103510.0,103500.0,0.76030534]
["bitfinex","BTCUSD",1749143512619,0.001,103510.0,103500.0,0.75064416]
["bitfinex","BTCUSD",1749143513187,0.01066062,103510.0,103500.0,0.76030543]
["bitfinex","BTCUSD",1749143513608,0.01066062,103510.0,103500.0,0.76956723]
["bitfinex","BTCUSD",1749143515274,0.02998167,103510.0,103500.0,0.76956723]
["bitfinex","BTCUSD",1749143515486,0.03964257,103510.0,103500.0,0.76956723]
["bitfinex","BTCUSD",1749143516119,0.24252141,103510.0,103500.0,0.7502446]
["bitfinex","BTCUSD",1749143516336,0.99356149,103510.0,103500.0,0.75990634]
["bitfinex","BTCUSD",1749143516541,0.99356149,103510.0,103500.0,0.75064454]
["bitfinex","BTCUSD",1749143516961,0.99356149,103510.0,103500.0,0.18268445]
["bitfinex","BTCUSD",1749143517180,2.73704182,103510.0,103500.0,0.00714412]
["bitfinex","BTCUSD",1749143517401,2.73704182,103510.0,103500.0,0.02168497]
["bitfinex","BTCUSD",1749143517630,2.76704182,103510.0,103500.0,0.02168497]
["bitfinex","BTCUSD",1749143517844,2.56316288,103510.0,103500.0,0.00714412]
["bitfinex","BTCUSD",1749143518056,1.79280184,103510.0,103500.0,0.00714412]
["bitfinex","BTCUSD",1749143518510,1.98601988,103510.0,103500.0,0.00714412]
["bitfinex","BTCUSD",1749143518945,3.09638092,103510.0,103500.0,0.00714412]
["bitfinex","BTCUSD",1749143519786,3.09638092,103510.0,103500.0,0.00414412]
["bitfinex","BTCUSD",1749143520003,3.09738092,103510.0,103500.0,0.00214412]
["bitfinex","BTCUSD",1749143520449,3.09738092,103510.0,103500.0,0.00414412]
["bitfinex","BTCUSD",1749143522000,0.63,103490.0,103450.0,0.06464]
["bitfinex","BTCUSD",1749143522217,1.43416104,103470.0,103460.0,0.09639948]
["bitfinex","BTCUSD",1749143522441,2.23452208,103470.0,103450.0,0.10514407]
["bitfinex","BTCUSD",1749143522660,1.09036104,103460.0,103450.0,0.20154355]
["bitfinex","BTCUSD",1749143522867,1.29333784,103460.0,103450.0,0.2160844]
["bitfinex","BTCUSD",1749143523100,1.29333784,103460.0,103450.0,0.09658355]
["bitfinex","BTCUSD",1749143523336,1.26952754,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143523790,1.64202754,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143524435,1.62810053,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143525308,1.62810053,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749143525733,1.62910053,103460.0,103450.0,0.00418407]
["bitfinex","BTCUSD",1749143526155,1.62810053,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749143526371,1.62810053,103460.0,103450.0,0.00418407]
["bitfinex","BTCUSD",1749143526598,1.62910053,103460.0,103450.0,0.00818407]
["bitfinex","BTCUSD",1749143526808,1.63020122,103460.0,103450.0,0.00418407]
["bitfinex","BTCUSD",1749143527246,1.63020122,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143528122,1.31020122,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143528338,1.59770122,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143530446,1.63050122,103460.0,103450.0,0.00718407]
["bitfinex","BTCUSD",1749143530645,0.20507749,103460.0,103450.0,0.2844044]
["bitfinex","BTCUSD",1749143530860,0.20507749,103460.0,103450.0,0.53563808]
["bitfinex","BTCUSD",1749143531068,0.20507749,103460.0,103450.0,0.34230797]
["bitfinex","BTCUSD",1749143531277,0.20507749,103460.0,103450.0,0.2844044]
["bitfinex","BTCUSD",1749143531518,0.90630122,103460.0,103450.0,0.2543044]
["bitfinex","BTCUSD",1749143532511,0.01176579,103460.0,103450.0,0.39398742]
["bitfinex","BTCUSD",1749143532719,0.00210069,103460.0,103450.0,0.58734042]
["bitfinex","BTCUSD",1749143533154,0.00210069,103460.0,103450.0,0.92734042]
["bitfinex","BTCUSD",1749143533771,0.00110069,103460.0,103450.0,0.92334042]
["bitfinex","BTCUSD",1749143533986,0.00110069,103460.0,103450.0,0.92034042]
["bitfinex","BTCUSD",1749143534206,0.00210069,103460.0,103450.0,0.90500844]
["bitfinex","BTCUSD",1749143534419,0.00310069,103460.0,103450.0,0.93034042]
["bitfinex","BTCUSD",1749143534639,0.00310069,103460.0,103450.0,0.72732101]
["bitfinex","BTCUSD",1749143534849,0.02243117,103460.0,103450.0,0.84166732]
["bitfinex","BTCUSD",1749143535296,0.01276626,103460.0,103450.0,0.2890044]
["bitfinex","BTCUSD",1749143535533,0.01276626,103460.0,103450.0,0.2573044]
["bitfinex","BTCUSD",1749143535759,0.52595768,103460.0,103450.0,0.2573044]
["bitfinex","BTCUSD",1749143535962,0.52595768,103460.0,103450.0,0.2258044]
["bitfinex","BTCUSD",1749143536176,0.52595768,103460.0,103450.0,0.2585044]
["bitfinex","BTCUSD",1749143536396,0.52595768,103460.0,103450.0,0.45750101]
["bitfinex","BTCUSD",1749143536631,0.20507768,103460.0,103450.0,0.2545044]
["bitfinex","BTCUSD",1749143536890,0.20507768,103460.0,103450.0,0.44983451]
["bitfinex","BTCUSD",1749143537098,0.20507768,103460.0,103450.0,0.2565044]
["bitfinex","BTCUSD",1749143537315,0.20407768,103460.0,103450.0,0.27316515]
["bitfinex","BTCUSD",1749143537529,0.20407768,103460.0,103450.0,0.2535044]
["bitfinex","BTCUSD",1749143538355,0.20299474,103460.0,103450.0,0.2535044]
["bitfinex","BTCUSD",1749143539655,0.20299474,103460.0,103450.0,0.46616723]
["bitfinex","BTCUSD",1749143539866,0.20299474,103460.0,103450.0,0.48960101]
["bitfinex","BTCUSD",1749143540077,0.20299474,103460.0,103450.0,0.56079588]
["bitfinex","BTCUSD",1749143540290,0.20299474,103460.0,103450.0,0.47993451]
["bitfinex","BTCUSD",1749143540526,0.20299474,103460.0,103450.0,0.49926742]
["bitfinex","BTCUSD",1749143540721,0.20299474,103460.0,103450.0,0.50893364]
["bitfinex","BTCUSD",1749143540928,0.20299474,103460.0,103450.0,0.51859977]
["bitfinex","BTCUSD",1749143541383,0.20299474,103460.0,103450.0,0.52826571]
["bitfinex","BTCUSD",1749143541593,0.00968332,103460.0,103450.0,0.600427]
["bitfinex","BTCUSD",1749143541802,1.775e-05,103460.0,103450.0,0.600427]
["bitfinex","BTCUSD",1749143542028,1.775e-05,103460.0,103450.0,0.60042635]
["bitfinex","BTCUSD",1749143542873,1.775e-05,103460.0,103450.0,0.58109456]
["bitfinex","BTCUSD",1749143543084,1.775e-05,103460.0,103450.0,0.48960082]
["bitfinex","BTCUSD",1749143543308,1.775e-05,103460.0,103450.0,0.50893317]
["bitfinex","BTCUSD",1749143543535,1.775e-05,103460.0,103450.0,0.48960082]
["bitfinex","BTCUSD",1749143543749,1.775e-05,103460.0,103450.0,0.50893307]
["bitfinex","BTCUSD",1749143543966,1.775e-05,103460.0,103450.0,0.49926704]
["bitfinex","BTCUSD",1749143544411,1.775e-05,103460.0,103450.0,0.57005763]
["bitfinex","BTCUSD",1749143544620,1.775e-05,103460.0,103450.0,0.49926695]
["bitfinex","BTCUSD",1749143545106,1.775e-05,103460.0,103450.0,0.50893298]
["bitfinex","BTCUSD",1749143545652,0.20299455,103460.0,103450.0,0.49926695]
["bitfinex","BTCUSD",1749143545883,0.19332917,103460.0,103450.0,0.2535044]
["bitfinex","BTCUSD",1749143546100,0.19332917,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143547194,0.19332917,103460.0,103450.0,0.1161244]
["bitfinex","BTCUSD",1749143547398,0.19332917,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143547809,0.51292917,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143548433,0.19224917,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143548646,0.51184917,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143549490,0.19224917,103460.0,103450.0,0.5042164]
["bitfinex","BTCUSD",1749143549698,0.51180917,103460.0,103450.0,0.5042164]
["bitfinex","BTCUSD",1749143550102,0.51180917,103460.0,103450.0,0.31088629]
["bitfinex","BTCUSD",1749143550235,0.51180917,103460.0,103450.0,0.30121979]
["bitfinex","BTCUSD",1749143550236,0.19224917,103460.0,103450.0,0.30121979]
["bitfinex","BTCUSD",1749143550439,0.19224917,103460.0,103450.0,0.50421631]
["bitfinex","BTCUSD",1749143550639,0.51180917,103460.0,103450.0,0.50421631]
["bitfinex","BTCUSD",1749143550856,0.00966529,103460.0,103450.0,0.55354829]
["bitfinex","BTCUSD",1749143551080,0.01933067,103460.0,103450.0,0.55294847]
["bitfinex","BTCUSD",1749143551281,0.01933067,103460.0,103450.0,0.56261432]
["bitfinex","BTCUSD",1749143551687,0.01933067,103460.0,103450.0,0.54328244]
["bitfinex","BTCUSD",1749143552694,0.01933067,103460.0,103450.0,0.55294847]
["bitfinex","BTCUSD",1749143552903,0.01933067,103460.0,103450.0,0.54328244]
["bitfinex","BTCUSD",1749143553073,0.00966538,103460.0,103450.0,0.49566705]
["bitfinex","BTCUSD",1749143553269,0.2029768,103460.0,103450.0,0.49566705]
["bitfinex","BTCUSD",1749143553577,0.19331142,103460.0,103450.0,0.44633451]
["bitfinex","BTCUSD",1749143553786,0.19331142,103460.0,103450.0,0.2530044]
["bitfinex","BTCUSD",1749143554174,0.19331142,103460.0,103450.0,0.45600082]
["bitfinex","BTCUSD",1749143554363,0.19331142,103460.0,103450.0,0.44633451]
["bitfinex","BTCUSD",1749143554720,0.19331142,103460.0,103450.0,0.2530044]
["bitfinex","BTCUSD",1749143555194,0.19331142,103460.0,103450.0,0.2208044]
["bitfinex","BTCUSD",1749143556846,0.51275142,103460.0,103450.0,0.2692565]
["bitfinex","BTCUSD",1749143557054,0.51275142,103460.0,103450.0,0.2995565]
["bitfinex","BTCUSD",1749143557272,0.19329474,103470.0,103450.0,0.51221952]
["bitfinex","BTCUSD",1749143557496,0.19329474,103470.0,103460.0,0.3550827]
["bitfinex","BTCUSD",1749143557728,0.19329474,103470.0,103460.0,0.39494789]
["bitfinex","BTCUSD",1749143557945,0.23194978,103470.0,103460.0,0.45369002]
["bitfinex","BTCUSD",1749143558168,0.2222858,103470.0,103460.0,0.44402492]
["bitfinex","BTCUSD",1749143558391,0.21262154,103470.0,103460.0,0.44402492]
["bitfinex","BTCUSD",1749143558631,0.20295445,103480.0,103470.0,0.21749813]
["bitfinex","BTCUSD",1749143558852,0.52231445,103480.0,103470.0,0.28229859]
["bitfinex","BTCUSD",1749143559069,0.19329103,103480.0,103470.0,0.47559133]
["bitfinex","BTCUSD",1749143559276,0.51265103,103480.0,103470.0,0.50609133]
["bitfinex","BTCUSD",1749143559955,0.51265103,103480.0,103470.0,0.51575596]
["bitfinex","BTCUSD",1749143560158,0.19329103,103480.0,103470.0,0.51575596]
["bitfinex","BTCUSD",1749143560365,0.19329103,103480.0,103470.0,0.51675596]
["bitfinex","BTCUSD",1749143560584,0.19329103,103480.0,103470.0,0.31379859]
["bitfinex","BTCUSD",1749143561073,0.19329103,103480.0,103470.0,0.52601975]
["bitfinex","BTCUSD",1749143561289,0.19329103,103480.0,103470.0,0.51675587]
["bitfinex","BTCUSD",1749143561516,0.19329103,103480.0,103470.0,0.50709133]
["bitfinex","BTCUSD",1749143561739,0.19329103,103480.0,103470.0,0.29356092]
["bitfinex","BTCUSD",1749143561964,0.51257103,103480.0,103470.0,0.29356092]
["bitfinex","BTCUSD",1749143562206,0.51257103,103480.0,103470.0,0.22648266]
["bitfinex","BTCUSD",1749143562445,0.51257103,103480.0,103470.0,0.11294033]
["bitfinex","BTCUSD",1749143562653,0.51257103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143562654,1.27648085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143563081,0.57587103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143563298,1.27648085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143563511,0.19329103,103480.0,103470.0,0.28526249]
["bitfinex","BTCUSD",1749143563725,0.51253103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143565299,0.54293103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143565448,1.24354085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143565657,1.27414085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143567172,1.24346085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143567357,1.27596085,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143570392,0.54285103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143570596,0.51245103,103480.0,103470.0,0.21722033]
["bitfinex","BTCUSD",1749143571661,0.19329103,103480.0,103470.0,0.4201777]
["bitfinex","BTCUSD",1749143571874,0.51233103,103480.0,103470.0,0.55221291]
["bitfinex","BTCUSD",1749143572090,0.20295473,103480.0,103470.0,0.58341291]
["bitfinex","BTCUSD",1749143572326,0.52199473,103480.0,103470.0,0.58341291]
["bitfinex","BTCUSD",1749143572548,0.20295473,103480.0,103470.0,0.49314205]
["bitfinex","BTCUSD",1749143572756,0.52199473,103480.0,103470.0,0.29018496]
["bitfinex","BTCUSD",1749143572960,0.52199473,103480.0,103470.0,0.28052033]
["bitfinex","BTCUSD",1749143573224,0.51233103,103480.0,103470.0,0.47381307]
["bitfinex","BTCUSD",1749143573474,0.51229103,103480.0,103470.0,0.47381307]
["bitfinex","BTCUSD",1749143574235,0.51229103,103480.0,103470.0,0.44261307]
["bitfinex","BTCUSD",1749143574479,0.51229103,103480.0,103470.0,0.4522777]
["bitfinex","BTCUSD",1749143574726,0.51225103,103480.0,103470.0,0.24932033]
["bitfinex","BTCUSD",1749143574952,0.51225103,103480.0,103470.0,0.48367761]
["bitfinex","BTCUSD",1749143575163,0.51225103,103480.0,103470.0,0.55816966]
["bitfinex","BTCUSD",1749143575379,0.51225103,103480.0,103470.0,0.54850512]
["bitfinex","BTCUSD",1749143575795,0.51225103,103480.0,103470.0,0.55816975]
["bitfinex","BTCUSD",1749143576215,0.51221103,103480.0,103470.0,0.56783429]
["bitfinex","BTCUSD",1749143576932,0.51221103,103480.0,103470.0,0.36487701]
["bitfinex","BTCUSD",1749143577135,0.51221103,103480.0,103470.0,0.32381238]
["bitfinex","BTCUSD",1749143577259,0.51221103,103480.0,103470.0,0.52676966]
["bitfinex","BTCUSD",1749143578617,0.19329103,103480.0,103470.0,0.53643411]
["bitfinex","BTCUSD",1749143578821,0.51217103,103480.0,103470.0,0.50250641]
["bitfinex","BTCUSD",1749143579037,0.19328833,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749143579251,0.51216833,103490.0,103480.0,0.11335599]
["bitfinex","BTCUSD",1749143579462,0.51216833,103490.0,103480.0,0.12214996]
["bitfinex","BTCUSD",1749143579665,0.19328833,103490.0,103480.0,0.12214996]
["bitfinex","BTCUSD",1749143579916,0.51212833,103490.0,103480.0,0.12214996]
["bitfinex","BTCUSD",1749143580125,0.51212833,103490.0,103480.0,0.39098772]
["bitfinex","BTCUSD",1749143580328,0.51212833,103490.0,103480.0,0.38857206]
["bitfinex","BTCUSD",1749143580548,0.51212833,103490.0,103480.0,0.40023566]
["bitfinex","BTCUSD",1749143580975,0.19328833,103490.0,103480.0,0.47331567]
["bitfinex","BTCUSD",1749143581211,1.56702786,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1749143581212,0.49321804,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1749143581438,0.49321804,103510.0,103500.0,0.41811887]
["bitfinex","BTCUSD",1749143581439,0.51201804,103510.0,103500.0,0.41811887]
["bitfinex","BTCUSD",1749143581660,0.51201804,103510.0,103500.0,0.50244433]
["bitfinex","BTCUSD",1749143581875,0.51201804,103510.0,103500.0,0.53384433]
["bitfinex","BTCUSD",1749143582089,0.54100017,103510.0,103500.0,0.54350579]
["bitfinex","BTCUSD",1749143582309,0.0193204,103510.0,103500.0,0.55316697]
["bitfinex","BTCUSD",1749143582538,0.49321315,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1749143582758,1.15201315,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143582978,0.49335711,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143583191,0.49335711,103530.0,103520.0,0.46182167]
["bitfinex","BTCUSD",1749143583405,0.61890396,103530.0,103520.0,0.46182167]
["bitfinex","BTCUSD",1749143583617,0.61890396,103530.0,103520.0,0.47148154]
["bitfinex","BTCUSD",1749143583831,0.61890396,103530.0,103520.0,0.48114132]
["bitfinex","BTCUSD",1749143584061,0.61890396,103530.0,103520.0,0.42773954]
["bitfinex","BTCUSD",1749143584489,0.62090396,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143584698,0.61890396,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143585977,0.62290396,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143586440,0.68100396,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143586653,1.38161378,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143586874,1.35151378,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143587104,1.35351378,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143587538,0.65290396,103530.0,103520.0,0.21522033]
["bitfinex","BTCUSD",1749143587750,0.32074396,103530.0,103520.0,0.49538725]
["bitfinex","BTCUSD",1749143587991,0.32074396,103530.0,103520.0,0.50504693]
["bitfinex","BTCUSD",1749143588205,0.00214396,103530.0,103520.0,0.50504703]
["bitfinex","BTCUSD",1749143588419,0.00214396,103530.0,103520.0,0.52436593]
["bitfinex","BTCUSD",1749143589258,0.00214396,103530.0,103520.0,0.54700662]
["bitfinex","BTCUSD",1749143589466,0.00214396,103530.0,103520.0,0.55666593]
["bitfinex","BTCUSD",1749143589904,0.55536915,103550.0,103540.0,0.01454085]
["bitfinex","BTCUSD",1749143589905,0.54017328,103550.0,103540.0,0.01454085]
["bitfinex","BTCUSD",1749143590120,0.47855358,103550.0,103540.0,0.2365182]
["bitfinex","BTCUSD",1749143590329,0.49707358,103550.0,103540.0,0.44899599]
["bitfinex","BTCUSD",1749143590545,0.01013737,103550.0,103540.0,0.49175344]
["bitfinex","BTCUSD",1749143590764,0.01013672,103550.0,103540.0,0.74219344]
["bitfinex","BTCUSD",1749143590974,0.01013672,103550.0,103540.0,1.47420326]
["bitfinex","BTCUSD",1749143590975,0.0004803,103550.0,103540.0,1.47420326]
["bitfinex","BTCUSD",1749143591433,0.0004803,103550.0,103540.0,1.11359344]
["bitfinex","BTCUSD",1749143591638,0.0004803,103550.0,103540.0,1.11659344]
["bitfinex","BTCUSD",1749143592065,0.0004803,103550.0,103540.0,1.11359344]
["bitfinex","BTCUSD",1749143592281,0.0004803,103550.0,103540.0,1.11759344]
["bitfinex","BTCUSD",1749143593147,0.0004803,103550.0,103540.0,1.82120326]
["bitfinex","BTCUSD",1749143593562,0.0004803,103550.0,103540.0,2.13960326]
["bitfinex","BTCUSD",1749143593775,0.0004803,103550.0,103540.0,2.13660326]
["bitfinex","BTCUSD",1749143594005,0.0014803,103550.0,103540.0,1.82320326]
["bitfinex","BTCUSD",1749143594225,0.0014803,103550.0,103540.0,2.14160326]
["bitfinex","BTCUSD",1749143594873,0.0014803,103550.0,103540.0,1.44099344]
["bitfinex","BTCUSD",1749143595518,0.0014803,103550.0,103540.0,1.47001374]
["bitfinex","BTCUSD",1749143595744,0.0014803,103550.0,103540.0,2.17062356]
["bitfinex","BTCUSD",1749143596161,0.0014803,103550.0,103540.0,1.47001374]
["bitfinex","BTCUSD",1749143596597,0.0014803,103550.0,103540.0,1.15161374]
["bitfinex","BTCUSD",1749143596803,0.0014803,103550.0,103540.0,1.46989374]
["bitfinex","BTCUSD",1749143600021,0.0014803,103550.0,103540.0,1.47971329]
["bitfinex","BTCUSD",1749143600672,0.0014803,103550.0,103540.0,1.50870329]
["bitfinex","BTCUSD",1749143601158,0.0004803,103550.0,103540.0,1.50370329]
["bitfinex","BTCUSD",1749143601408,0.0004803,103550.0,103540.0,1.49970329]
["bitfinex","BTCUSD",1749143601651,0.0014803,103550.0,103540.0,1.51170329]
["bitfinex","BTCUSD",1749143602127,0.0014803,103550.0,103540.0,1.18372584]
["bitfinex","BTCUSD",1749143602379,0.0014803,103550.0,103540.0,1.48006329]
["bitfinex","BTCUSD",1749143602641,0.0014803,103550.0,103540.0,1.51316329]
["bitfinex","BTCUSD",1749143603109,0.22470683,103570.0,103560.0,0.01454085]
["bitfinex","BTCUSD",1749143603110,0.0316,103570.0,103560.0,0.01454085]
["bitfinex","BTCUSD",1749143603354,0.031744,103570.0,103560.0,0.21470033]
["bitfinex","BTCUSD",1749143603555,0.73235382,103570.0,103560.0,0.21470033]
["bitfinex","BTCUSD",1749143603768,0.09126397,103570.0,103560.0,0.11094033]
["bitfinex","BTCUSD",1749143603979,0.064544,103570.0,103560.0,0.21470033]
["bitfinex","BTCUSD",1749143604645,0.064544,103570.0,103560.0,0.46019695]
["bitfinex","BTCUSD",1749143604860,0.064544,103570.0,103560.0,0.25741606]
["bitfinex","BTCUSD",1749143605075,0.25766705,103570.0,103560.0,0.25741606]
["bitfinex","BTCUSD",1749143605284,0.25766705,103570.0,103560.0,0.21349964]
["bitfinex","BTCUSD",1749143606735,0.25766705,103570.0,103560.0,0.10973964]
["bitfinex","BTCUSD",1749143606969,0.25766705,103570.0,103560.0,0.21349964]
["bitfinex","BTCUSD",1749143607428,0.064,103550.0,103540.0,0.02899]
["bitfinex","BTCUSD",1749143607641,1.05792982,103550.0,103530.0,0.10376]
["bitfinex","BTCUSD",1749143607867,0.70060982,103540.0,103530.0,0.20015948]
["bitfinex","BTCUSD",1749143608113,0.9849526,103540.0,103530.0,0.20015948]
["bitfinex","BTCUSD",1749143608325,1.32495211,103540.0,103530.0,0.20015948]
["bitfinex","BTCUSD",1749143608542,1.65495211,103540.0,103530.0,0.20015948]
["bitfinex","BTCUSD",1749143608751,1.69885912,103540.0,103530.0,0.20015948]
["bitfinex","BTCUSD",1749143609173,1.69885912,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143609396,1.69885731,103540.0,103530.0,0.11294033]
["bitfinex","BTCUSD",1749143609603,1.6810368,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143609815,1.6810368,103540.0,103530.0,0.09639948]
["bitfinex","BTCUSD",1749143610020,1.69886014,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143610229,0.99825032,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143610440,1.69886014,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143610687,1.69886014,103540.0,103510.0,0.25032]
["bitfinex","BTCUSD",1749143610688,0.063,103520.0,103510.0,0.25032]
["bitfinex","BTCUSD",1749143610905,0.37978,103530.0,103520.0,0.11834085]
["bitfinex","BTCUSD",1749143611131,0.37978,103530.0,103520.0,0.40793971]
["bitfinex","BTCUSD",1749143611132,0.0619,103530.0,103520.0,0.40793971]
["bitfinex","BTCUSD",1749143611332,0.22386206,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749143611541,0.51100206,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143611761,0.56161995,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143612039,1.37040477,103540.0,103530.0,0.0004803]
["bitfinex","BTCUSD",1749143612283,0.6,103510.0,103480.0,0.11259397]
["bitfinex","BTCUSD",1749143612492,0.97819008,103490.0,103480.0,0.20913741]
["bitfinex","BTCUSD",1749143612969,0.97819008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143613223,0.97819008,103490.0,103480.0,0.20913741]
["bitfinex","BTCUSD",1749143613414,0.97819008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143613618,0.97819008,103490.0,103480.0,0.21113741]
["bitfinex","BTCUSD",1749143614250,0.97819008,103490.0,103480.0,0.22567826]
["bitfinex","BTCUSD",1749143614718,0.97819008,103490.0,103480.0,0.21113741]
["bitfinex","BTCUSD",1749143615130,0.97819008,103490.0,103480.0,0.21213741]
["bitfinex","BTCUSD",1749143615345,0.97819008,103490.0,103480.0,0.22467826]
["bitfinex","BTCUSD",1749143616219,0.97651008,103490.0,103480.0,0.22467826]
["bitfinex","BTCUSD",1749143617117,0.97651008,103490.0,103480.0,0.12087826]
["bitfinex","BTCUSD",1749143617329,1.91651008,103490.0,103480.0,0.12827878]
["bitfinex","BTCUSD",1749143617954,1.91651008,103490.0,103480.0,0.12727878]
["bitfinex","BTCUSD",1749143618165,1.93435008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143618378,1.93535008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143618601,1.23474026,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143618809,1.93535008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143619448,1.93635008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143619879,1.93535008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143620091,1.59435008,103490.0,103480.0,0.22367826]
["bitfinex","BTCUSD",1749143620514,1.59435008,103490.0,103480.0,0.22467826]
["bitfinex","BTCUSD",1749143622037,2.6349599,103490.0,103480.0,0.12827878]
["bitfinex","BTCUSD",1749143622310,2.6349599,103490.0,103480.0,0.00993793]
["bitfinex","BTCUSD",1749143622727,2.6649599,103490.0,103480.0,0.00993793]
["bitfinex","BTCUSD",1749143623156,2.6649599,103490.0,103480.0,0.00893793]
["bitfinex","BTCUSD",1749143623367,2.6659599,103490.0,103480.0,0.00893793]
["bitfinex","BTCUSD",1749143623598,2.6669599,103490.0,103480.0,0.00893793]
["bitfinex","BTCUSD",1749143625315,2.6669599,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143625488,1.96635008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143625741,1.26574026,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143625945,1.96623008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143627047,2.6668399,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143627692,1.96623008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143629559,1.26562026,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143629779,1.96623008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143634580,1.64851008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143634819,2.23607008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143635034,1.91851008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143635241,2.17275008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143635442,1.85519008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143635709,2.17271008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143635917,1.47210026,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143636123,2.17271008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143637688,1.55519008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143637896,0.83206026,103490.0,103480.0,0.22331826]
["bitfinex","BTCUSD",1749143638121,1.53267008,103490.0,103480.0,0.22331826]
["bitfinex","BTCUSD",1749143638742,1.61397709,103490.0,103480.0,0.22331826]
["bitfinex","BTCUSD",1749143638957,1.59167008,103490.0,103480.0,0.11987826]
["bitfinex","BTCUSD",1749143639174,1.59167008,103490.0,103480.0,0.22431826]
["bitfinex","BTCUSD",1749143640441,1.59167008,103490.0,103480.0,0.02447878]
["bitfinex","BTCUSD",1749143640660,1.93167008,103490.0,103480.0,0.02447878]
["bitfinex","BTCUSD",1749143640908,1.93167008,103490.0,103480.0,0.00993793]
["bitfinex","BTCUSD",1749143641120,2.6322799,103490.0,103480.0,0.00993793]
["bitfinex","BTCUSD",1749143641343,1.93167008,103490.0,103480.0,0.02447878]
["bitfinex","BTCUSD",1749143641598,1.93167008,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143642253,2.6322799,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143642467,2.6342799,103490.0,103480.0,0.02347878]
["bitfinex","BTCUSD",1749143642735,2.6342799,103490.0,103480.0,0.00893793]
["bitfinex","BTCUSD",1749143644176,2.9342799,103490.0,103480.0,0.00893793]
["bitfinex","BTCUSD",1749143645430,0.33,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1749143645651,1.79511964,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1749143646297,0.20297652,103460.0,103450.0,0.11802085]
["bitfinex","BTCUSD",1749143646480,1.23053172,103460.0,103450.0,0.21442033]
["bitfinex","BTCUSD",1749143646722,1.23053172,103460.0,103450.0,0.2145644]
["bitfinex","BTCUSD",1749143647595,1.23053172,103460.0,103450.0,0.1111244]
["bitfinex","BTCUSD",1749143647860,1.29313172,103460.0,103450.0,0.2141644]
["bitfinex","BTCUSD",1749143648126,1.26283172,103460.0,103450.0,0.2141644]
["bitfinex","BTCUSD",1749143648871,1.26283172,103460.0,103450.0,0.2171644]
["bitfinex","BTCUSD",1749143649402,1.23053172,103460.0,103450.0,0.2151644]
["bitfinex","BTCUSD",1749143650135,1.23053172,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143650620,1.29563172,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143650866,0.91325172,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143651316,0.2126419,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143651537,1.23045172,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143653300,0.91325172,103460.0,103450.0,0.1433244]
["bitfinex","BTCUSD",1749143653734,1.23037172,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143654376,1.23037172,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143654561,1.23037172,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143655169,1.26117172,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143655543,1.59317172,103460.0,103450.0,0.01672492]
["bitfinex","BTCUSD",1749143656596,1.56117172,103460.0,103450.0,0.01672492]
["bitfinex","BTCUSD",1749143660123,1.21325172,103460.0,103450.0,0.01672492]
["bitfinex","BTCUSD",1749143660331,1.53025172,103460.0,103450.0,0.01672492]
["bitfinex","BTCUSD",1749143662578,0.5126419,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143662799,0.5126419,103460.0,103450.0,0.1443244]
["bitfinex","BTCUSD",1749143662800,1.23017172,103460.0,103450.0,0.1443244]
["bitfinex","BTCUSD",1749143663243,1.30072416,103460.0,103450.0,0.1443244]
["bitfinex","BTCUSD",1749143663470,0.98380416,103460.0,103450.0,0.1443244]
["bitfinex","BTCUSD",1749143663696,1.30072416,103460.0,103450.0,0.1443244]
["bitfinex","BTCUSD",1749143663918,1.30072416,103460.0,103450.0,0.1131244]
["bitfinex","BTCUSD",1749143667453,1.33142416,103460.0,103450.0,0.01672492]
["bitfinex","BTCUSD",1749143667670,1.33142416,103460.0,103450.0,0.11976492]
["bitfinex","BTCUSD",1749143667898,1.44039916,103460.0,103450.0,0.11976492]
["bitfinex","BTCUSD",1749143668339,0.98380416,103460.0,103450.0,0.11976492]
["bitfinex","BTCUSD",1749143668552,0.98380416,103460.0,103450.0,0.2476644]
["bitfinex","BTCUSD",1749143668553,1.30060416,103460.0,103450.0,0.2476644]
["bitfinex","BTCUSD",1749143668791,1.30060416,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143670296,1.30056416,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143672782,1.30048416,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143674680,0.98380416,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143674934,1.30044416,103460.0,103450.0,0.2161644]
["bitfinex","BTCUSD",1749143675158,0.2126419,103460.0,103450.0,0.47529451]
["bitfinex","BTCUSD",1749143675377,1.29077906,103460.0,103450.0,0.2819644]
["bitfinex","BTCUSD",1749143676471,0.00966538,103460.0,103450.0,0.5039022]
["bitfinex","BTCUSD",1749143676684,0.00966538,103460.0,103450.0,0.51356595]
["bitfinex","BTCUSD",1749143676905,0.00966538,103460.0,103450.0,0.51356613]
["bitfinex","BTCUSD",1749143677116,0.00966538,103460.0,103450.0,0.49423397]
["bitfinex","BTCUSD",1749143677329,0.3166,103460.0,103450.0,0.49423397]
["bitfinex","BTCUSD",1749143677544,1.08776226,103460.0,103450.0,0.29123745]
["bitfinex","BTCUSD",1749143677756,1.08776226,103460.0,103450.0,0.48456756]
["bitfinex","BTCUSD",1749143677966,1.08776226,103460.0,103450.0,0.29123745]
["bitfinex","BTCUSD",1749143678423,1.08772226,103460.0,103450.0,0.49423397]
["bitfinex","BTCUSD",1749143678934,0.19327406,103480.0,103460.0,0.27125227]
["bitfinex","BTCUSD",1749143679161,0.19327406,103480.0,103470.0,0.24384033]
["bitfinex","BTCUSD",1749143679379,0.96443632,103480.0,103470.0,0.17434033]
["bitfinex","BTCUSD",1749143679598,0.96443632,103480.0,103470.0,0.27694033]
["bitfinex","BTCUSD",1749143679815,0.96443632,103480.0,103470.0,0.24384033]
["bitfinex","BTCUSD",1749143680446,1.28095632,103480.0,103470.0,0.24384033]
["bitfinex","BTCUSD",1749143681715,1.28095632,103480.0,103470.0,0.21354033]
["bitfinex","BTCUSD",1749143682394,1.28095632,103480.0,103470.0,0.11094033]
["bitfinex","BTCUSD",1749143682594,1.28095632,103480.0,103470.0,0.21354033]
["bitfinex","BTCUSD",1749143684158,1.31225632,103480.0,103470.0,0.21354033]
["bitfinex","BTCUSD",1749143684364,1.34485632,103480.0,103470.0,0.21110033]
["bitfinex","BTCUSD",1749143684802,2.11601858,103480.0,103470.0,0.1026]
["bitfinex","BTCUSD",1749143685014,2.11601858,103480.0,103460.0,0.1026]
["bitfinex","BTCUSD",1749143685228,0.77116226,103470.0,103460.0,0.19899948]
["bitfinex","BTCUSD",1749143685667,0.3164,103470.0,103460.0,0.26319948]
["bitfinex","BTCUSD",1749143685872,1.08752226,103470.0,103460.0,0.26319948]
["bitfinex","BTCUSD",1749143686348,1.08752226,103470.0,103460.0,0.31273719]
["bitfinex","BTCUSD",1749143686349,0.90030727,103470.0,103460.0,0.31273719]
["bitfinex","BTCUSD",1749143686616,0.90030727,103470.0,103460.0,0.27774033]
["bitfinex","BTCUSD",1749143687078,0.90030727,103470.0,103460.0,0.27874033]
["bitfinex","BTCUSD",1749143687480,1.97146953,103470.0,103460.0,0.19999948]
["bitfinex","BTCUSD",1749143687691,2.03496953,103470.0,103460.0,0.21454033]
["bitfinex","BTCUSD",1749143687903,2.33496953,103470.0,103460.0,0.21454033]
["bitfinex","BTCUSD",1749143688324,2.33496953,103470.0,103460.0,0.21554033]
["bitfinex","BTCUSD",1749143689796,2.33496953,103470.0,103460.0,0.11914085]
["bitfinex","BTCUSD",1749143690894,2.33496953,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1749143691563,2.67496953,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1749143692640,2.70496953,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1749143692994,2.70596953,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1749143693861,2.70596953,103470.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143693862,0.34,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143694048,1.17246226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143697161,1.14216226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143697388,1.48856226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143698878,1.45836226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143699098,1.44216226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143699312,1.75836226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143699530,1.41116226,103460.0,103450.0,0.01472492]
["bitfinex","BTCUSD",1749143699758,1.41116226,103460.0,103450.0,0.1739244]
["bitfinex","BTCUSD",1749143699759,0.77116226,103460.0,103450.0,0.1739244]
["bitfinex","BTCUSD",1749143699985,1.08732226,103460.0,103450.0,0.1739244]
["bitfinex","BTCUSD",1749143700407,1.07116226,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1749143700626,1.07116226,103470.0,103460.0,0.27634033]
["bitfinex","BTCUSD",1749143700832,1.38732226,103470.0,103460.0,0.27634033]
["bitfinex","BTCUSD",1749143701045,0.57034906,103480.0,103460.0,0.27634033]
["bitfinex","BTCUSD",1749143701046,0.19327406,103480.0,103460.0,0.27634033]
["bitfinex","BTCUSD",1749143701270,0.53327406,103480.0,103470.0,0.12769948]
["bitfinex","BTCUSD",1749143701484,1.62059632,103480.0,103470.0,0.09639948]
["bitfinex","BTCUSD",1749143701688,0.96443632,103480.0,103470.0,0.12809948]
["bitfinex","BTCUSD",1749143701894,1.28055632,103480.0,103470.0,0.12809948]
["bitfinex","BTCUSD",1749143702518,1.28055632,103480.0,103470.0,0.12909948]
["bitfinex","BTCUSD",1749143702746,1.28055632,103480.0,103470.0,0.17464033]
["bitfinex","BTCUSD",1749143702964,1.28055632,103480.0,103470.0,0.42765231]
["bitfinex","BTCUSD",1749143702965,0.19327406,103480.0,103470.0,0.42765231]
["bitfinex","BTCUSD",1749143703239,0.19325345,103500.0,103490.0,0.20779623]
["bitfinex","BTCUSD",1749143703472,0.19325345,103500.0,103490.0,0.49042077]
["bitfinex","BTCUSD",1749143703697,0.62354009,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1749143703952,0.11424205,103510.0,103500.0,0.36546169]
["bitfinex","BTCUSD",1749143704187,0.11424205,103510.0,103500.0,0.38810042]
["bitfinex","BTCUSD",1749143704416,1.28045846,103520.0,103500.0,0.40742305]
["bitfinex","BTCUSD",1749143704633,1.28060247,103520.0,103510.0,0.21354033]
["bitfinex","BTCUSD",1749143705362,0.19336021,103520.0,103510.0,0.21354033]
["bitfinex","BTCUSD",1749143705585,0.50936021,103520.0,103510.0,0.24584033]
["bitfinex","BTCUSD",1749143706035,0.50936021,103520.0,103510.0,0.24684033]
["bitfinex","BTCUSD",1749143706255,0.19336021,103520.0,103510.0,0.24684033]
["bitfinex","BTCUSD",1749143706506,0.50936021,103520.0,103510.0,0.24684033]
["bitfinex","BTCUSD",1749143706894,0.50936021,103520.0,103510.0,0.21454033]
["bitfinex","BTCUSD",1749143707502,1.20956295,103520.0,103510.0,0.11194033]
["bitfinex","BTCUSD",1749143707711,1.20956295,103520.0,103510.0,0.21454033]
["bitfinex","BTCUSD",1749143707912,1.50956295,103520.0,103510.0,0.21454033]
["bitfinex","BTCUSD",1749143708137,1.50956295,103520.0,103510.0,0.21554033]
["bitfinex","BTCUSD",1749143708370,0.49325345,103530.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1749143708569,0.19325345,103530.0,103520.0,0.50072001]
["bitfinex","BTCUSD",1749143708769,0.19325345,103530.0,103520.0,0.29786085]
["bitfinex","BTCUSD",1749143708997,0.19325345,103530.0,103520.0,0.50072019]
["bitfinex","BTCUSD",1749143709200,0.19325345,103530.0,103520.0,0.54048006]
["bitfinex","BTCUSD",1749143709391,0.19325345,103530.0,103520.0,0.55013984]
["bitfinex","BTCUSD",1749143709671,0.00889294,103540.0,103520.0,0.55013984]
["bitfinex","BTCUSD",1749143709672,0.19319422,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749143709893,0.51887422,103540.0,103530.0,0.04754085]
["bitfinex","BTCUSD",1749143710118,1.22797043,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143710350,0.51887422,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143710566,0.20208755,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143710783,1.29502534,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143710998,0.97580054,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143711214,1.23041216,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143711430,1.23040584,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143711650,1.63520584,103540.0,103530.0,0.10656]
["bitfinex","BTCUSD",1749143711860,1.63520478,103540.0,103530.0,0.10656]
["bitfinex","BTCUSD",1749143712066,1.73160411,103540.0,103530.0,0.10656]
["bitfinex","BTCUSD",1749143712275,1.03140137,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143712482,1.72272446,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143712754,1.73260385,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143712974,1.72372446,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143713191,1.73260372,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143713426,1.73260372,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749143713655,1.72372446,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143713869,1.73260421,103540.0,103530.0,0.12110085]
["bitfinex","BTCUSD",1749143714096,0.33,103530.0,103520.0,0.35708]
["bitfinex","BTCUSD",1749143714323,0.33,103530.0,103520.0,0.45347948]
["bitfinex","BTCUSD",1749143714548,0.03,103530.0,103520.0,0.46802033]
["bitfinex","BTCUSD",1749143715651,0.03,103530.0,103520.0,0.47002033]
["bitfinex","BTCUSD",1749143715863,0.73020274,103530.0,103520.0,0.47002033]
["bitfinex","BTCUSD",1749143716283,0.03,103530.0,103520.0,0.47002033]
["bitfinex","BTCUSD",1749143716570,0.12639948,103530.0,103520.0,0.47002033]
["bitfinex","BTCUSD",1749143716786,1.15780222,103530.0,103520.0,0.26706085]
["bitfinex","BTCUSD",1749143717032,1.19867513,103530.0,103520.0,0.26706085]
["bitfinex","BTCUSD",1749143717278,1.52980222,103530.0,103520.0,0.26706085]
["bitfinex","BTCUSD",1749143717493,1.60687722,103530.0,103520.0,0.25252]
["bitfinex","BTCUSD",1749143717709,1.61574939,103530.0,103520.0,0.25252]
["bitfinex","BTCUSD",1749143717948,1.61574921,103530.0,103520.0,0.25252]
["bitfinex","BTCUSD",1749143718583,1.61574921,103530.0,103520.0,0.25152]
["bitfinex","BTCUSD",1749143718803,2.30707996,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1749143719015,0.094,103510.0,103500.0,0.10656]
["bitfinex","BTCUSD",1749143719251,1.16464274,103510.0,103500.0,0.12110085]
["bitfinex","BTCUSD",1749143719673,0.38894,103510.0,103500.0,0.12110085]
["bitfinex","BTCUSD",1749143719886,1.05724274,103510.0,103500.0,0.12110085]
["bitfinex","BTCUSD",1749143720553,1.05724274,103510.0,103500.0,0.12710085]
["bitfinex","BTCUSD",1749143722702,0.73020274,103510.0,103500.0,0.12710085]
["bitfinex","BTCUSD",1749143722892,1.05648274,103510.0,103500.0,0.12710085]
["bitfinex","BTCUSD",1749143723420,1.15288222,103510.0,103500.0,0.12710085]
["bitfinex","BTCUSD",1749143723653,1.05648274,103510.0,103500.0,0.12710085]
["bitfinex","BTCUSD",1749143724415,1.83685774,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1749143725530,0.34966164,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1749143725771,1.11316438,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1749143725993,1.20956386,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1749143726874,0.50940911,103500.0,103490.0,0.01454085]
["bitfinex","BTCUSD",1749143727078,0.50940911,103500.0,103490.0,0.01754085]
["bitfinex","BTCUSD",1749143727926,0.41300963,103500.0,103490.0,0.01754085]
["bitfinex","BTCUSD",1749143728149,0.73808963,103500.0,103490.0,0.01754085]
["bitfinex","BTCUSD",1749143728584,0.70678963,103500.0,103490.0,0.01754085]
["bitfinex","BTCUSD",1749143729286,0.00970963,103500.0,103490.0,0.11394033]
["bitfinex","BTCUSD",1749143729517,0.00970963,103500.0,103490.0,0.14564033]
["bitfinex","BTCUSD",1749143729740,0.00970963,103500.0,103490.0,0.14364033]
["bitfinex","BTCUSD",1749143729959,0.36596059,103500.0,103490.0,0.14364033]
["bitfinex","BTCUSD",1749143730179,0.36596059,103500.0,103490.0,0.14464033]
["bitfinex","BTCUSD",1749143730399,0.5591973,103500.0,103490.0,0.14464033]
["bitfinex","BTCUSD",1749143731321,0.20294634,103500.0,103490.0,0.17684033]
["bitfinex","BTCUSD",1749143731593,0.52786634,103500.0,103490.0,0.17684033]
["bitfinex","BTCUSD",1749143731804,0.52778634,103500.0,103490.0,0.17684033]
["bitfinex","BTCUSD",1749143732264,0.00970963,103500.0,103490.0,0.39908288]
["bitfinex","BTCUSD",1749143732479,0.33442963,103500.0,103490.0,0.37975838]
["bitfinex","BTCUSD",1749143732695,0.00970963,103500.0,103490.0,0.38942086]
["bitfinex","BTCUSD",1749143732919,0.00970963,103500.0,103490.0,0.37975838]
["bitfinex","BTCUSD",1749143733151,0.00970963,103500.0,103490.0,0.38942077]
["bitfinex","BTCUSD",1749143733395,0.00970963,103500.0,103490.0,0.40874518]
["bitfinex","BTCUSD",1749143733627,4.799e-05,103500.0,103490.0,0.40874518]
["bitfinex","BTCUSD",1749143734259,4.799e-05,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143734700,0.00970963,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143734898,0.00970945,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143735141,0.01937109,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143735357,0.22226954,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143735564,0.02903236,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143735741,0.0290318,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143735991,0.00970907,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143736240,0.01937034,103500.0,103490.0,0.41797749]
["bitfinex","BTCUSD",1749143736480,4.799e-05,103500.0,103490.0,0.75797749]
["bitfinex","BTCUSD",1749143736697,4.799e-05,103500.0,103490.0,1.4702046]
["bitfinex","BTCUSD",1749143739119,4.799e-05,103500.0,103490.0,0.78475319]
["bitfinex","BTCUSD",1749143739326,4.799e-05,103500.0,103490.0,1.51452116]
["bitfinex","BTCUSD",1749143739991,4.799e-05,103500.0,103490.0,1.50205802]
["bitfinex","BTCUSD",1749143740208,4.799e-05,103500.0,103490.0,0.80129405]
["bitfinex","BTCUSD",1749143740426,0.00104799,103500.0,103490.0,1.51759315]
["bitfinex","BTCUSD",1749143740654,0.00104799,103500.0,103490.0,1.51105802]
["bitfinex","BTCUSD",1749143742444,0.00104799,103500.0,103490.0,1.80805802]
["bitfinex","BTCUSD",1749143743308,0.077075,103530.0,103520.0,1.00018297]
["bitfinex","BTCUSD",1749143743528,0.0193148,103540.0,103530.0,0.29939755]
["bitfinex","BTCUSD",1749143743749,0.00965726,103540.0,103530.0,0.40502934]
["bitfinex","BTCUSD",1749143743965,0.01936274,103540.0,103530.0,0.40502934]
["bitfinex","BTCUSD",1749143744409,0.04833601,103540.0,103530.0,0.40502934]
["bitfinex","BTCUSD",1749143744689,0.21252582,103540.0,103530.0,0.11094033]
["bitfinex","BTCUSD",1749143744917,0.21252582,103540.0,103530.0,0.21806033]
["bitfinex","BTCUSD",1749143745353,0.62459851,103550.0,103530.0,0.11494033]
["bitfinex","BTCUSD",1749143745568,0.62459851,103550.0,103530.0,0.12566085]
["bitfinex","BTCUSD",1749143745569,0.22506206,103540.0,103530.0,0.12566085]
["bitfinex","BTCUSD",1749143745796,0.22506206,103540.0,103530.0,0.21806033]
["bitfinex","BTCUSD",1749143746465,0.19316206,103540.0,103530.0,0.21806033]
["bitfinex","BTCUSD",1749143746955,0.19316206,103540.0,103530.0,0.22106033]
["bitfinex","BTCUSD",1749143747406,0.19416206,103540.0,103530.0,0.21806033]
["bitfinex","BTCUSD",1749143747619,0.19416206,103540.0,103530.0,0.21906033]
["bitfinex","BTCUSD",1749143747830,0.19416206,103540.0,103530.0,0.22006033]
["bitfinex","BTCUSD",1749143750869,0.2704423,103540.0,103530.0,0.22006033]
["bitfinex","BTCUSD",1749143751153,0.2704423,103540.0,103530.0,0.11294033]
["bitfinex","BTCUSD",1749143751362,0.3004423,103540.0,103530.0,0.10908]
["bitfinex","BTCUSD",1749143751790,0.28696206,103540.0,103530.0,0.10908]
["bitfinex","BTCUSD",1749143752223,0.28696206,103540.0,103530.0,0.12362085]
["bitfinex","BTCUSD",1749143752639,0.60880206,103540.0,103530.0,0.12362085]
["bitfinex","BTCUSD",1749143752851,0.61770503,103540.0,103530.0,0.12362085]
["bitfinex","BTCUSD",1749143753265,0.61770503,103540.0,103530.0,0.12262085]
["bitfinex","BTCUSD",1749143753475,0.29486503,103540.0,103530.0,0.12262085]
["bitfinex","BTCUSD",1749143753685,0.70696154,103540.0,103530.0,0.12262085]
["bitfinex","BTCUSD",1749143753898,0.71586875,103540.0,103530.0,0.12262085]
["bitfinex","BTCUSD",1749143754117,0.71586854,103540.0,103530.0,0.12262085]
["bitfinex","BTCUSD",1749143754333,0.71586854,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749143754334,1.35586854,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749143754555,1.35786854,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749143754772,1.35770854,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749143754997,0.57646906,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749143755213,0.59083128,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143755424,0.23647128,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143755632,0.55891128,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143755839,0.52843128,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143756055,0.5284463,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143756274,0.52836632,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143756490,0.52836665,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143756718,0.51944206,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143757366,0.52836977,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143757578,0.51944206,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143757783,0.52837016,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143758003,0.52837036,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143758263,0.62477027,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143758498,0.61584154,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143758783,0.62477037,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143758990,0.62477028,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143759206,0.5283708,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143759421,0.5278908,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143759862,0.5277308,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143760148,0.51880206,103540.0,103530.0,0.11194033]
["bitfinex","BTCUSD",1749143760366,0.2060909,103540.0,103530.0,0.34517989]
["bitfinex","BTCUSD",1749143760571,0.2060909,103540.0,103530.0,0.35483864]
["bitfinex","BTCUSD",1749143760791,0.20681997,103540.0,103530.0,0.3975973]
["bitfinex","BTCUSD",1749143761002,0.21447779,103540.0,103530.0,0.37827989]
["bitfinex","BTCUSD",1749143761668,0.21247779,103540.0,103530.0,0.37927989]
["bitfinex","BTCUSD",1749143761935,0.21247779,103540.0,103530.0,0.38893864]
["bitfinex","BTCUSD",1749143762188,0.22140733,103540.0,103530.0,0.38893864]
["bitfinex","BTCUSD",1749143762390,0.22142265,103540.0,103530.0,0.38893864]
["bitfinex","BTCUSD",1749143762651,0.22142279,103540.0,103530.0,0.3985972]
["bitfinex","BTCUSD",1749143762868,0.22142279,103540.0,103530.0,0.38893864]
["bitfinex","BTCUSD",1749143763767,0.02825993,103540.0,103530.0,0.40825568]
["bitfinex","BTCUSD",1749143764012,0.23179333,103540.0,103530.0,0.3985973]
["bitfinex","BTCUSD",1749143764233,0.02897327,103540.0,103530.0,0.41791415]
["bitfinex","BTCUSD",1749143764672,0.03863127,103540.0,103530.0,0.42716271]
["bitfinex","BTCUSD",1749143764894,0.0193148,103540.0,103530.0,0.39818646]
["bitfinex","BTCUSD",1749143765326,0.00965726,103540.0,103530.0,0.39818646]
["bitfinex","BTCUSD",1749143765567,0.01931471,103540.0,103530.0,0.39818646]
["bitfinex","BTCUSD",1749143765782,0.02897244,103540.0,103530.0,0.39818646]
["bitfinex","BTCUSD",1749143766031,0.00965726,103540.0,103530.0,0.39818646]
["bitfinex","BTCUSD",1749143766234,0.01931312,103550.0,103540.0,0.30037609]
["bitfinex","BTCUSD",1749143766453,0.03791497,103550.0,103540.0,0.39677557]
["bitfinex","BTCUSD",1749143766670,0.04757204,103550.0,103540.0,0.40602676]
["bitfinex","BTCUSD",1749143766885,0.03791497,103550.0,103540.0,0.40602676]
["bitfinex","BTCUSD",1749143767100,0.04757204,103550.0,103540.0,0.40602676]
["bitfinex","BTCUSD",1749143767330,0.03862717,103550.0,103540.0,0.40602676]
["bitfinex","BTCUSD",1749143767758,0.23177057,103550.0,103540.0,0.40802676]
["bitfinex","BTCUSD",1749143768143,0.24142774,103550.0,103540.0,0.40802676]
["bitfinex","BTCUSD",1749143768354,0.24142774,103550.0,103540.0,0.39836931]
["bitfinex","BTCUSD",1749143768562,0.23177132,103550.0,103540.0,0.47334931]
["bitfinex","BTCUSD",1749143768768,0.22211462,103550.0,103540.0,0.46469158]
["bitfinex","BTCUSD",1749143768978,0.22211462,103550.0,103540.0,0.52536466]
["bitfinex","BTCUSD",1749143769188,0.01931312,103550.0,103540.0,0.42794211]
["bitfinex","BTCUSD",1749143769398,0.01931312,103550.0,103540.0,0.53286211]
["bitfinex","BTCUSD",1749143769603,0.0289701,103550.0,103540.0,0.53286211]
["bitfinex","BTCUSD",1749143770013,0.01931312,103550.0,103540.0,0.53286211]
["bitfinex","BTCUSD",1749143770458,0.0289701,103550.0,103540.0,0.53286211]
["bitfinex","BTCUSD",1749143770891,0.23177057,103550.0,103540.0,0.53286211]
["bitfinex","BTCUSD",1749143771119,0.23177132,103550.0,103540.0,0.50388949]
["bitfinex","BTCUSD",1749143771351,0.21245764,103550.0,103540.0,0.15479152]
["bitfinex","BTCUSD",1749143771593,0.20280057,103550.0,103540.0,0.42127358]
["bitfinex","BTCUSD",1749143771814,0.20280057,103550.0,103540.0,0.46103158]
["bitfinex","BTCUSD",1749143772222,0.20280057,103550.0,103540.0,0.47068949]
["bitfinex","BTCUSD",1749143772637,0.21245746,103550.0,103540.0,0.48034722]
["bitfinex","BTCUSD",1749143772847,0.21245746,103550.0,103540.0,0.49000485]
["bitfinex","BTCUSD",1749143773057,0.21245746,103550.0,103540.0,0.50158949]
["bitfinex","BTCUSD",1749143773275,0.21171068,103560.0,103550.0,0.29179811]
["bitfinex","BTCUSD",1749143773492,0.21171068,103560.0,103550.0,0.38819759]
["bitfinex","BTCUSD",1749143773493,0.23102268,103560.0,103550.0,0.38819759]
["bitfinex","BTCUSD",1749143773687,0.22209206,103560.0,103550.0,0.38819759]
["bitfinex","BTCUSD",1749143773935,0.22209206,103560.0,103550.0,0.39743657]
["bitfinex","BTCUSD",1749143774136,0.23102195,103560.0,103550.0,0.40709327]
["bitfinex","BTCUSD",1749143774352,0.2027808,103560.0,103550.0,0.15297798]
["bitfinex","BTCUSD",1749143774563,0.52115187,103570.0,103560.0,0.01454085]
["bitfinex","BTCUSD",1749143774768,0.53008194,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143774979,0.53007584,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143775219,0.49757584,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143775452,0.17861577,103570.0,103560.0,0.65930508]
["bitfinex","BTCUSD",1749143775664,0.49749594,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143775865,0.49749599,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143776076,0.16969187,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143776287,0.17069187,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143776540,0.00992136,103570.0,103560.0,0.69120508]
["bitfinex","BTCUSD",1749143776783,0.02030948,103570.0,103560.0,0.75187266]
["bitfinex","BTCUSD",1749143777006,0.0396198,103570.0,103560.0,0.76110414]
["bitfinex","BTCUSD",1749143777230,0.23272656,103570.0,103560.0,0.76110433]
["bitfinex","BTCUSD",1749143777452,0.22307173,103570.0,103560.0,0.71974856]
["bitfinex","BTCUSD",1749143777672,0.20376141,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143778318,0.19410611,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143781292,0.19410611,103570.0,103560.0,0.36126033]
["bitfinex","BTCUSD",1749143781508,0.22650611,103570.0,103560.0,0.46618033]
["bitfinex","BTCUSD",1749143782609,0.19410611,103570.0,103560.0,0.49738033]
["bitfinex","BTCUSD",1749143783081,0.20376122,103570.0,103560.0,0.49738033]
["bitfinex","BTCUSD",1749143783531,0.20376122,103570.0,103560.0,0.52858033]
["bitfinex","BTCUSD",1749143783742,0.20376122,103570.0,103560.0,0.53780478]
["bitfinex","BTCUSD",1749143783956,0.20376122,103570.0,103560.0,0.49738033]
["bitfinex","BTCUSD",1749143784613,0.20376122,103570.0,103560.0,0.47540414]
["bitfinex","BTCUSD",1749143784832,0.2126882,103570.0,103560.0,0.47540414]
["bitfinex","BTCUSD",1749143785075,0.2126882,103570.0,103560.0,0.70072889]
["bitfinex","BTCUSD",1749143785277,0.2126882,103570.0,103560.0,0.75304107]
["bitfinex","BTCUSD",1749143785491,0.20376122,103570.0,103560.0,0.75304117]
["bitfinex","BTCUSD",1749143785710,0.20376122,103570.0,103560.0,0.75283505]
["bitfinex","BTCUSD",1749143785930,0.20376122,103570.0,103560.0,0.74317891]
["bitfinex","BTCUSD",1749143786145,0.20376122,103570.0,103560.0,0.54039793]
["bitfinex","BTCUSD",1749143786352,0.19410611,103570.0,103560.0,0.54039793]
["bitfinex","BTCUSD",1749143786569,0.19410611,103570.0,103560.0,0.55005416]
["bitfinex","BTCUSD",1749143786794,0.19410611,103570.0,103560.0,0.54039793]
["bitfinex","BTCUSD",1749143787031,0.20303428,103570.0,103560.0,0.74317882]
["bitfinex","BTCUSD",1749143787460,0.20303455,103570.0,103560.0,0.73352268]
["bitfinex","BTCUSD",1749143787674,0.19410611,103570.0,103560.0,0.54039793]
["bitfinex","BTCUSD",1749143788101,0.19410611,103570.0,103560.0,0.50739793]
["bitfinex","BTCUSD",1749143788329,0.20303468,103570.0,103560.0,0.46597412]
["bitfinex","BTCUSD",1749143788540,0.20303472,103570.0,103560.0,0.47520516]
["bitfinex","BTCUSD",1749143788758,0.20303472,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143789447,0.20303473,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143789656,0.20303469,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143789864,0.19410611,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143790072,0.20303447,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143790516,0.20303535,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143790908,0.20303659,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143791157,0.20303647,103570.0,103560.0,0.50730516]
["bitfinex","BTCUSD",1749143791381,0.21341643,103570.0,103560.0,0.74298596]
["bitfinex","BTCUSD",1749143791621,0.22234708,103570.0,103560.0,0.76229777]
["bitfinex","BTCUSD",1749143791875,0.03889562,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143792095,0.04855083,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143792519,0.03962008,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143792745,0.02030976,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143792958,0.02996487,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143793985,0.02030976,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143794190,0.02996487,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143794403,0.03890086,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143794820,0.03891698,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143795048,0.03891704,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143795262,0.02926182,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143796142,0.03891203,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143796362,0.03891183,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143796569,0.03891169,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143796834,0.02996497,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143797048,0.02925625,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143797268,0.03891136,103570.0,103560.0,0.77195335]
["bitfinex","BTCUSD",1749143797482,0.23201747,103570.0,103560.0,0.66717735]
["bitfinex","BTCUSD",1749143797695,0.24167277,103570.0,103560.0,0.76244149]
["bitfinex","BTCUSD",1749143797909,0.24167277,103570.0,103560.0,0.78175293]
["bitfinex","BTCUSD",1749143798137,0.24167277,103570.0,103560.0,0.79140879]
["bitfinex","BTCUSD",1749143798352,0.24167764,103570.0,103560.0,0.76244167]
["bitfinex","BTCUSD",1749143798584,0.24167833,103570.0,103560.0,0.58286572]
["bitfinex","BTCUSD",1749143798808,0.24167833,103570.0,103560.0,0.46083052]
["bitfinex","BTCUSD",1749143798809,0.27551662,103570.0,103560.0,0.46083052]
["bitfinex","BTCUSD",1749143799015,0.2844772,103570.0,103560.0,0.47537137]
["bitfinex","BTCUSD",1749143799230,0.28447697,103570.0,103560.0,0.47537137]
["bitfinex","BTCUSD",1749143799438,0.28447708,103570.0,103560.0,0.47537137]
["bitfinex","BTCUSD",1749143799646,0.27551662,103570.0,103560.0,0.47537137]
["bitfinex","BTCUSD",1749143800072,0.34083495,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143800286,0.33187096,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143800509,0.22238065,103570.0,103560.0,0.67823226]
["bitfinex","BTCUSD",1749143800764,0.22238065,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143800983,0.25258065,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143801651,0.25258135,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143801862,0.24361662,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143802112,0.25258123,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143802331,0.25258124,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143802581,0.25258124,103570.0,103560.0,0.67823235]
["bitfinex","BTCUSD",1749143802803,0.22238124,103570.0,103560.0,0.68788849]
["bitfinex","BTCUSD",1749143803022,0.22238124,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143803240,0.20376141,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143803486,0.21272675,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143803714,0.21272926,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143803936,0.21272948,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143804777,0.21272948,103570.0,103560.0,0.66857612]
["bitfinex","BTCUSD",1749143804985,0.21272948,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143805172,0.21273802,103570.0,103560.0,0.67823235]
["bitfinex","BTCUSD",1749143805397,0.20376141,103570.0,103560.0,0.67823235]
["bitfinex","BTCUSD",1749143805515,0.21273829,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143805949,0.21273829,103570.0,103560.0,0.66857612]
["bitfinex","BTCUSD",1749143806162,0.21273846,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143806363,0.23676141,103570.0,103560.0,0.4851076]
["bitfinex","BTCUSD",1749143806574,0.24573822,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143806769,0.24573827,103570.0,103560.0,0.47545137]
["bitfinex","BTCUSD",1749143807163,0.2127383,103570.0,103560.0,0.67823226]
["bitfinex","BTCUSD",1749143807372,0.20376141,103570.0,103560.0,0.67823226]
["bitfinex","BTCUSD",1749143807578,0.2127385,103570.0,103560.0,0.66857612]
["bitfinex","BTCUSD",1749143808197,0.22239384,103570.0,103560.0,0.67823217]
["bitfinex","BTCUSD",1749143808406,0.22239399,103570.0,103560.0,0.6878883]
["bitfinex","BTCUSD",1749143808634,0.222394,103570.0,103560.0,0.69942044]
["bitfinex","BTCUSD",1749143808848,0.01895649,103570.0,103560.0,1.96752843]
["bitfinex","BTCUSD",1749143809061,0.0189574,103570.0,103560.0,3.05957403]
["bitfinex","BTCUSD",1749143809277,0.0189574,103570.0,103560.0,2.21317748]
["bitfinex","BTCUSD",1749143809751,0.02861186,103570.0,103560.0,1.41181593]
["bitfinex","BTCUSD",1749143809969,0.04792106,103570.0,103560.0,1.40651915]
["bitfinex","BTCUSD",1749143810188,0.0672311,103570.0,103560.0,1.44381915]
["bitfinex","BTCUSD",1749143810401,0.05757637,103570.0,103560.0,1.08210357]
["bitfinex","BTCUSD",1749143810629,0.01785372,103580.0,103560.0,1.85167208]
["bitfinex","BTCUSD",1749143810854,0.01833396,103580.0,103570.0,1.5174205]
["bitfinex","BTCUSD",1749143811113,0.01833396,103580.0,103570.0,1.52423823]
["bitfinex","BTCUSD",1749143811325,0.01833396,103580.0,103570.0,1.52804001]
["bitfinex","BTCUSD",1749143811978,0.01833396,103580.0,103570.0,1.53960492]
["bitfinex","BTCUSD",1749143812177,0.01833396,103580.0,103570.0,1.52422873]
["bitfinex","BTCUSD",1749143814083,0.01833396,103580.0,103570.0,1.52622873]
["bitfinex","BTCUSD",1749143814296,0.03764148,103580.0,103570.0,1.94910873]
["bitfinex","BTCUSD",1749143814500,0.03764148,103580.0,103570.0,1.93754382]
["bitfinex","BTCUSD",1749143814501,0.02798758,103580.0,103570.0,1.93754382]
["bitfinex","BTCUSD",1749143814709,0.23072885,103580.0,103570.0,0.78254762]
["bitfinex","BTCUSD",1749143814952,0.2612295,103580.0,103570.0,0.11063052]
["bitfinex","BTCUSD",1749143815157,0.37478033,103580.0,103570.0,0.21559052]
["bitfinex","BTCUSD",1749143815360,0.2926295,103580.0,103570.0,0.21559052]
["bitfinex","BTCUSD",1749143815759,0.2829756,103580.0,103570.0,0.43289278]
["bitfinex","BTCUSD",1749143815975,0.5692556,103580.0,103570.0,0.44254799]
["bitfinex","BTCUSD",1749143816211,0.2515756,103580.0,103570.0,0.44254799]
["bitfinex","BTCUSD",1749143816451,0.5386756,103580.0,103570.0,0.43289278]
["bitfinex","BTCUSD",1749143816899,0.5385556,103580.0,103570.0,0.44254789]
["bitfinex","BTCUSD",1749143818065,0.5385556,103580.0,103570.0,0.45220291]
["bitfinex","BTCUSD",1749143818971,0.2210756,103580.0,103570.0,0.45220291]
["bitfinex","BTCUSD",1749143819203,0.2210756,103580.0,103570.0,0.43289278]
["bitfinex","BTCUSD",1749143819448,0.52842142,103580.0,103570.0,0.43289278]
["bitfinex","BTCUSD",1749143820141,0.52842142,103580.0,103570.0,0.44254799]
["bitfinex","BTCUSD",1749143820368,0.52842142,103580.0,103570.0,0.4522031]
["bitfinex","BTCUSD",1749143820597,0.52842142,103580.0,103570.0,0.44254799]
["bitfinex","BTCUSD",1749143821277,0.2210756,103580.0,103570.0,1.22152456]
["bitfinex","BTCUSD",1749143821534,0.04729566,103580.0,103570.0,1.24083404]
["bitfinex","BTCUSD",1749143821766,0.01833396,103580.0,103570.0,1.30283404]
["bitfinex","BTCUSD",1749143821991,0.02798768,103580.0,103570.0,1.31439895]
["bitfinex","BTCUSD",1749143822222,0.01833396,103580.0,103570.0,1.31439895]
["bitfinex","BTCUSD",1749143822868,0.01833396,103580.0,103570.0,1.65439895]
["bitfinex","BTCUSD",1749143823371,0.02798749,103580.0,103570.0,0.8850774]
["bitfinex","BTCUSD",1749143823599,0.03764111,103580.0,103570.0,1.97107895]
["bitfinex","BTCUSD",1749143823839,0.01833396,103580.0,103570.0,1.97107895]
["bitfinex","BTCUSD",1749143824986,0.02798758,103580.0,103570.0,1.2017574]
["bitfinex","BTCUSD",1749143825213,0.01833396,103580.0,103570.0,1.97107895]
["bitfinex","BTCUSD",1749143825674,0.2307295,103580.0,103570.0,0.12219543]
["bitfinex","BTCUSD",1749143825926,0.2307295,103580.0,103570.0,0.41831165]
["bitfinex","BTCUSD",1749143826151,0.2607295,103580.0,103570.0,0.42796714]
["bitfinex","BTCUSD",1749143826398,0.2607295,103580.0,103570.0,0.44250799]
["bitfinex","BTCUSD",1749143826637,0.2915295,103580.0,103570.0,0.12517137]
["bitfinex","BTCUSD",1749143826853,0.5985556,103580.0,103570.0,0.42319748]
["bitfinex","BTCUSD",1749143827068,0.60750918,103580.0,103570.0,0.42319748]
["bitfinex","BTCUSD",1749143827288,0.37466814,103580.0,103570.0,1.20217433]
["bitfinex","BTCUSD",1749143827507,0.03764148,103580.0,103570.0,1.23113874]
["bitfinex","BTCUSD",1749143827765,0.04729566,103580.0,103570.0,1.23113874]
["bitfinex","BTCUSD",1749143827984,0.2500374,103580.0,103570.0,1.22148409]
["bitfinex","BTCUSD",1749143828177,0.03764148,103580.0,103570.0,1.12621874]
["bitfinex","BTCUSD",1749143828394,0.0376413,103580.0,103570.0,1.26263874]
["bitfinex","BTCUSD",1749143828610,0.02798758,103580.0,103570.0,1.26263874]
["bitfinex","BTCUSD",1749143828834,0.05694967,103580.0,103570.0,1.26263874]
["bitfinex","BTCUSD",1749143829053,0.25003769,103580.0,103570.0,0.4425078]
["bitfinex","BTCUSD",1749143829284,0.25003769,103580.0,103570.0,0.44250742]
["bitfinex","BTCUSD",1749143829503,0.0376413,103580.0,103570.0,0.46181681]
["bitfinex","BTCUSD",1749143829717,0.0376413,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143829927,0.04729539,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143830356,0.0472953,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143830573,0.05694948,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143831445,0.06660376,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143831878,0.25969122,103580.0,103570.0,0.46181681]
["bitfinex","BTCUSD",1749143832315,0.02798749,103580.0,103570.0,0.46181681]
["bitfinex","BTCUSD",1749143832539,0.0376413,103580.0,103570.0,1.26373836]
["bitfinex","BTCUSD",1749143832773,0.0472953,103580.0,103570.0,0.49441681]
["bitfinex","BTCUSD",1749143832991,0.05694948,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143833419,0.05694938,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143833641,0.02798749,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143833854,0.04729511,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143834771,0.03764121,103580.0,103570.0,1.23113836]
["bitfinex","BTCUSD",1749143835415,0.02798749,103580.0,103570.0,1.24271517]
["bitfinex","BTCUSD",1749143835631,0.01833396,103580.0,103570.0,1.27521517]
["bitfinex","BTCUSD",1749143835838,0.02798758,103580.0,103570.0,1.27521517]
["bitfinex","BTCUSD",1749143836049,0.03764139,103580.0,103570.0,1.27521517]
["bitfinex","BTCUSD",1749143836264,0.04729539,103580.0,103570.0,1.27521517]
["bitfinex","BTCUSD",1749143836474,0.03764139,103580.0,103570.0,1.24271517]
["bitfinex","BTCUSD",1749143836732,0.25003693,103580.0,103570.0,0.13674818]
["bitfinex","BTCUSD",1749143836968,0.35388888,103580.0,103570.0,0.11064741]
["bitfinex","BTCUSD",1749143837189,0.35388888,103580.0,103570.0,0.21344741]
["bitfinex","BTCUSD",1749143837410,0.36285286,103580.0,103570.0,0.21344741]
["bitfinex","BTCUSD",1749143837630,0.36285286,103580.0,103570.0,0.20219948]
["bitfinex","BTCUSD",1749143837631,0.11772243,103580.0,103570.0,0.20219948]
["bitfinex","BTCUSD",1749143837847,0.57352746,103580.0,103570.0,0.21674033]
["bitfinex","BTCUSD",1749143838069,0.57352746,103580.0,103570.0,0.09939948]
["bitfinex","BTCUSD",1749143838308,0.59146827,103580.0,103570.0,0.09939948]
["bitfinex","BTCUSD",1749143838517,0.68786775,103580.0,103570.0,0.09939948]
["bitfinex","BTCUSD",1749143838740,0.68786775,103580.0,103570.0,0.09639948]
["bitfinex","BTCUSD",1749143838969,0.56786122,103570.0,103560.0,0.1028]
["bitfinex","BTCUSD",1749143839193,0.27755708,103550.0,103530.0,0.4444161]
["bitfinex","BTCUSD",1749143839415,0.58455997,103540.0,103530.0,0.36329289]
["bitfinex","BTCUSD",1749143839643,0.58455997,103540.0,103530.0,0.45969237]
["bitfinex","BTCUSD",1749143839875,0.58455997,103540.0,103530.0,0.45043948]
["bitfinex","BTCUSD",1749143840113,0.58455997,103540.0,103530.0,0.5408202]
["bitfinex","BTCUSD",1749143840342,0.58455997,103540.0,103530.0,0.45043948]
["bitfinex","BTCUSD",1749143840598,0.58455997,103540.0,103530.0,0.45243948]
["bitfinex","BTCUSD",1749143840826,0.58455997,103540.0,103530.0,0.65575938]
["bitfinex","BTCUSD",1749143841267,0.58455997,103540.0,103530.0,0.68919455]
["bitfinex","BTCUSD",1749143841487,0.58455997,103540.0,103530.0,0.67995907]
["bitfinex","BTCUSD",1749143841705,0.58455997,103540.0,103530.0,0.67030032]
["bitfinex","BTCUSD",1749143842209,0.58455997,103540.0,103530.0,0.66830032]
["bitfinex","BTCUSD",1749143842616,0.58455997,103540.0,103530.0,0.4751196]
["bitfinex","BTCUSD",1749143842874,0.26791997,103540.0,103530.0,0.46546057]
["bitfinex","BTCUSD",1749143843094,0.54174206,103540.0,103530.0,0.66830023]
["bitfinex","BTCUSD",1749143843532,0.23471997,103540.0,103530.0,0.68761745]
["bitfinex","BTCUSD",1749143843740,0.55139997,103540.0,103530.0,0.68761745]
["bitfinex","BTCUSD",1749143843955,0.37755354,103540.0,103530.0,0.69727583]
["bitfinex","BTCUSD",1749143844181,0.5707156,103540.0,103530.0,0.68761745]
["bitfinex","BTCUSD",1749143844412,0.21245717,103550.0,103540.0,0.22701864]
["bitfinex","BTCUSD",1749143844633,0.21245717,103550.0,103540.0,0.32341812]
["bitfinex","BTCUSD",1749143844870,0.53879368,103550.0,103540.0,0.3234183]
["bitfinex","BTCUSD",1749143845308,0.56203717,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143845549,0.58358038,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143845740,0.65909826,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143845993,0.66109826,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143846213,0.66109826,103550.0,103540.0,0.21374033]
["bitfinex","BTCUSD",1749143847521,0.58558038,103550.0,103540.0,0.21374033]
["bitfinex","BTCUSD",1749143847711,0.34929453,103550.0,103540.0,0.21374033]
["bitfinex","BTCUSD",1749143847949,0.54243793,103550.0,103540.0,0.21374033]
["bitfinex","BTCUSD",1749143849509,0.54243793,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143849717,0.2592434,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143849941,0.5759234,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143852579,0.59854221,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143852784,0.5759234,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143852998,0.8759234,103550.0,103540.0,0.09639948]
["bitfinex","BTCUSD",1749143853212,0.8759234,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143853422,0.5592434,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143853624,0.1951434,103550.0,103540.0,0.30410239]
["bitfinex","BTCUSD",1749143853838,0.5118234,103550.0,103540.0,0.30410239]
["bitfinex","BTCUSD",1749143854259,0.5118234,103550.0,103540.0,0.31376049]
["bitfinex","BTCUSD",1749143854683,0.5118234,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143855102,0.58883991,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143855309,0.27215991,103550.0,103540.0,0.30410239]
["bitfinex","BTCUSD",1749143855524,0.03097001,103550.0,103540.0,0.33307548]
["bitfinex","BTCUSD",1749143855727,0.55045058,103550.0,103540.0,0.35351803]
["bitfinex","BTCUSD",1749143856149,0.54079416,103550.0,103540.0,0.30410239]
["bitfinex","BTCUSD",1749143856361,0.52148057,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143856581,0.65764279,103550.0,103540.0,0.11094033]
["bitfinex","BTCUSD",1749143857678,0.65764279,103550.0,103540.0,0.21378033]
["bitfinex","BTCUSD",1749143857883,0.55408057,103550.0,103540.0,0.41660039]
["bitfinex","BTCUSD",1749143858089,0.52148057,103550.0,103540.0,0.40694239]
["bitfinex","BTCUSD",1749143858306,0.0213135,103550.0,103540.0,0.46591575]
["bitfinex","BTCUSD",1749143858511,0.03097048,103550.0,103540.0,0.4755732]
["bitfinex","BTCUSD",1749143858940,0.04062755,103550.0,103540.0,0.4755732]
["bitfinex","BTCUSD",1749143859159,0.002,103550.0,103540.0,1.42572289]
["bitfinex","BTCUSD",1749143859379,0.0309701,103550.0,103540.0,1.45832289]
["bitfinex","BTCUSD",1749143859635,0.02131312,103550.0,103540.0,1.45832289]
["bitfinex","BTCUSD",1749143859857,0.02131312,103550.0,103540.0,0.7584932]
["bitfinex","BTCUSD",1749143860106,0.002,103550.0,103540.0,0.76771192]
["bitfinex","BTCUSD",1749143860308,0.002,103550.0,103540.0,1.46754161]
["bitfinex","BTCUSD",1749143860519,0.002,103550.0,103540.0,1.78418161]
["bitfinex","BTCUSD",1749143861156,0.01165633,103550.0,103540.0,1.78418161]
["bitfinex","BTCUSD",1749143861367,0.002,103550.0,103540.0,1.81317361]
["bitfinex","BTCUSD",1749143861792,0.001,103550.0,103540.0,2.21469716]
["bitfinex","BTCUSD",1749143861993,0.001,103550.0,103540.0,2.21852942]
["bitfinex","BTCUSD",1749143862448,0.00965446,103570.0,103560.0,0.29873318]
["bitfinex","BTCUSD",1749143862657,0.02896236,103580.0,103570.0,0.23661175]
["bitfinex","BTCUSD",1749143862866,0.22204982,103580.0,103570.0,0.32335658]
["bitfinex","BTCUSD",1749143863076,0.21239592,103580.0,103570.0,0.32335676]
["bitfinex","BTCUSD",1749143863284,0.21239592,103580.0,103570.0,0.31370165]
["bitfinex","BTCUSD",1749143863929,0.21244392,103580.0,103570.0,0.31370165]
["bitfinex","BTCUSD",1749143864344,0.21244392,103580.0,103570.0,0.32335667]
["bitfinex","BTCUSD",1749143864545,0.19313546,103580.0,103570.0,0.32292572]
["bitfinex","BTCUSD",1749143864985,0.34288197,103580.0,103570.0,0.11094033]
["bitfinex","BTCUSD",1749143865202,0.34288197,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143865614,0.34388197,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143866034,0.25883546,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143867688,0.19413546,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143869102,0.19413546,103580.0,103570.0,0.40676644]
["bitfinex","BTCUSD",1749143869317,0.19413546,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143870182,0.25653546,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143870402,0.57305546,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143870620,0.55170961,103580.0,103570.0,0.40676644]
["bitfinex","BTCUSD",1749143870838,0.51960961,103580.0,103570.0,0.40676644]
["bitfinex","BTCUSD",1749143871072,0.51960961,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143871297,0.20309054,103580.0,103570.0,0.21366033]
["bitfinex","BTCUSD",1749143871533,0.19413546,103580.0,103570.0,0.41642174]
["bitfinex","BTCUSD",1749143871764,0.19413546,103580.0,103570.0,0.42607695]
["bitfinex","BTCUSD",1749143871998,0.51065546,103580.0,103570.0,1.22689791]
["bitfinex","BTCUSD",1749143872219,0.51065546,103580.0,103570.0,0.46733206]
["bitfinex","BTCUSD",1749143872439,0.19413546,103580.0,103570.0,0.45767695]
["bitfinex","BTCUSD",1749143872714,0.01070228,103580.0,103570.0,0.46733188]
["bitfinex","BTCUSD",1749143872943,0.22309811,103580.0,103570.0,0.47698671]
["bitfinex","BTCUSD",1749143873604,0.21344374,103580.0,103570.0,1.27670767]
["bitfinex","BTCUSD",1749143873816,0.22309811,103580.0,103570.0,1.28593371]
["bitfinex","BTCUSD",1749143874040,0.22309811,103580.0,103570.0,0.50705792]
["bitfinex","BTCUSD",1749143874268,1.23993954,103610.0,103580.0,0.41505353]
["bitfinex","BTCUSD",1749143874269,0.28456454,103610.0,103580.0,0.41505353]
["bitfinex","BTCUSD",1749143874503,0.28456454,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143874504,0.25306454,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143874731,0.56959253,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143874942,0.56959253,103610.0,103600.0,0.31364293]
["bitfinex","BTCUSD",1749143874943,0.56764149,103610.0,103600.0,0.31364293]
["bitfinex","BTCUSD",1749143875153,0.56764149,103610.0,103600.0,0.33294729]
["bitfinex","BTCUSD",1749143875154,0.55869521,103610.0,103600.0,0.33294729]
["bitfinex","BTCUSD",1749143875383,0.24221521,103610.0,103600.0,0.33294738]
["bitfinex","BTCUSD",1749143875601,0.05048261,103610.0,103600.0,1.11182019]
["bitfinex","BTCUSD",1749143875819,0.26281667,103610.0,103600.0,1.13426834]
["bitfinex","BTCUSD",1749143876039,0.26146824,103610.0,103600.0,1.15357233]
["bitfinex","BTCUSD",1749143876491,0.26346824,103610.0,103600.0,0.36504738]
["bitfinex","BTCUSD",1749143876720,0.24416621,103610.0,103600.0,0.32329525]
["bitfinex","BTCUSD",1749143876944,0.24416621,103610.0,103600.0,0.33294738]
["bitfinex","BTCUSD",1749143877160,0.24416621,103610.0,103600.0,0.32329525]
["bitfinex","BTCUSD",1749143877620,0.32358487,103610.0,103600.0,0.32329525]
["bitfinex","BTCUSD",1749143877829,0.24416621,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143878050,0.27376621,103610.0,103600.0,0.32329543]
["bitfinex","BTCUSD",1749143878265,0.30396621,103610.0,103600.0,0.21366033]
["bitfinex","BTCUSD",1749143878487,0.29531482,103610.0,103600.0,0.21366033]
["bitfinex","BTCUSD",1749143878732,0.37669321,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143878937,0.37669321,103610.0,103600.0,0.21366033]
["bitfinex","BTCUSD",1749143879610,0.26511482,103610.0,103600.0,0.42601525]
["bitfinex","BTCUSD",1749143879822,0.26511482,103610.0,103600.0,0.21366033]
["bitfinex","BTCUSD",1749143880289,0.05113381,103610.0,103600.0,1.26698787]
["bitfinex","BTCUSD",1749143880507,0.05113372,103610.0,103600.0,1.26698787]
["bitfinex","BTCUSD",1749143880717,0.07043574,103610.0,103600.0,1.29596487]
["bitfinex","BTCUSD",1749143880930,0.06078445,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143881156,0.05091143,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143881383,0.04126042,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143881570,0.05091134,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143881821,0.05091125,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143882455,0.04991125,103610.0,103600.0,1.30516956]
["bitfinex","BTCUSD",1749143882698,0.04991125,103610.0,103600.0,1.30716956]
["bitfinex","BTCUSD",1749143882928,0.04991125,103610.0,103600.0,0.5379486]
["bitfinex","BTCUSD",1749143883144,0.06921337,103610.0,103600.0,1.27436956]
["bitfinex","BTCUSD",1749143883363,0.06921337,103610.0,103600.0,0.5051086]
["bitfinex","BTCUSD",1749143883578,0.32043642,103610.0,103600.0,0.24259733]
["bitfinex","BTCUSD",1749143883789,0.31943642,103610.0,103600.0,0.09639948]
["bitfinex","BTCUSD",1749143884002,0.24194384,103610.0,103600.0,0.4114344]
["bitfinex","BTCUSD",1749143884229,0.24194384,103610.0,103600.0,0.42797534]
["bitfinex","BTCUSD",1749143884453,0.27444384,103610.0,103600.0,0.40667052]
["bitfinex","BTCUSD",1749143884673,0.30714384,103610.0,103600.0,0.21362033]
["bitfinex","BTCUSD",1749143884894,0.30714384,103610.0,103600.0,0.41932302]
["bitfinex","BTCUSD",1749143885105,0.38969647,103610.0,103600.0,0.41932302]
["bitfinex","BTCUSD",1749143885358,0.38969647,103610.0,103600.0,0.42897543]
["bitfinex","BTCUSD",1749143885573,0.38969647,103610.0,103600.0,0.42697543]
["bitfinex","BTCUSD",1749143885786,0.38969647,103610.0,103600.0,0.42797543]
["bitfinex","BTCUSD",1749143886202,0.30714384,103610.0,103600.0,0.42797543]
["bitfinex","BTCUSD",1749143886422,0.62346384,103610.0,103600.0,0.43762775]
["bitfinex","BTCUSD",1749143886673,0.62346384,103610.0,103600.0,0.44727998]
["bitfinex","BTCUSD",1749143886884,0.59969154,103610.0,103600.0,0.44727998]
["bitfinex","BTCUSD",1749143887103,0.59969116,103610.0,103600.0,0.44727998]
["bitfinex","BTCUSD",1749143887534,0.59076384,103610.0,103600.0,0.44727998]
["bitfinex","BTCUSD",1749143887970,0.59076384,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143888195,0.6839472,103610.0,103600.0,0.11294033]
["bitfinex","BTCUSD",1749143888399,0.69288271,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143888584,0.69288297,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143888814,0.69288297,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143889235,0.6839472,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143889449,0.60246125,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143890089,0.60246125,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143890297,0.61139738,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143890746,0.60246125,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143890951,0.61140667,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143891166,0.61140676,103610.0,103600.0,0.21562033]
["bitfinex","BTCUSD",1749143891592,0.60246125,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143891835,0.61140677,103610.0,103600.0,0.42754334]
["bitfinex","BTCUSD",1749143892058,0.61140677,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143892296,0.58040677,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143892517,0.58040677,103610.0,103600.0,0.44684798]
["bitfinex","BTCUSD",1749143892741,0.58040891,103610.0,103600.0,0.42754334]
["bitfinex","BTCUSD",1749143892954,0.58040893,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143893180,0.57146125,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143893389,0.58040928,103610.0,103600.0,0.42797525]
["bitfinex","BTCUSD",1749143893602,0.54857264,103610.0,103600.0,0.42797525]
["bitfinex","BTCUSD",1749143893821,0.55752079,103610.0,103600.0,0.41832302]
["bitfinex","BTCUSD",1749143894042,0.24124042,103610.0,103600.0,0.43719684]
["bitfinex","BTCUSD",1749143894254,0.23229264,103610.0,103600.0,0.44684907]
["bitfinex","BTCUSD",1749143894467,0.23229264,103610.0,103600.0,0.4565012]
["bitfinex","BTCUSD",1749143894686,0.26499264,103610.0,103600.0,0.43719684]
["bitfinex","BTCUSD",1749143894866,0.33869249,103610.0,103600.0,0.12216226]
["bitfinex","BTCUSD",1749143895105,0.37109249,103610.0,103600.0,0.41820302]
["bitfinex","BTCUSD",1749143895325,0.28774125,103610.0,103600.0,0.42742489]
["bitfinex","BTCUSD",1749143895546,0.26429037,103610.0,103600.0,0.43707712]
["bitfinex","BTCUSD",1749143895767,0.26429037,103610.0,103600.0,0.4370773]
["bitfinex","BTCUSD",1749143896203,0.2642922,103610.0,103600.0,0.4370773]
["bitfinex","BTCUSD",1749143896427,0.26429219,103610.0,103600.0,0.4370773]
["bitfinex","BTCUSD",1749143896632,0.26429147,103610.0,103600.0,0.4370773]
["bitfinex","BTCUSD",1749143896854,0.26429117,103610.0,103600.0,0.44672962]
["bitfinex","BTCUSD",1749143897072,0.25534125,103610.0,103600.0,0.44672962]
["bitfinex","BTCUSD",1749143897281,0.26429092,103610.0,103600.0,0.44672962]
["bitfinex","BTCUSD",1749143898161,0.27394531,103610.0,103600.0,0.45638166]
["bitfinex","BTCUSD",1749143898396,0.26499273,103610.0,103600.0,0.44672962]
["bitfinex","BTCUSD",1749143898601,0.27394515,103610.0,103600.0,0.44672962]
["bitfinex","BTCUSD",1749143898814,0.29659367,103610.0,103600.0,0.2247222]
["bitfinex","BTCUSD",1749143899039,0.37801175,103610.0,103600.0,0.11294033]
["bitfinex","BTCUSD",1749143899253,0.99421175,103610.0,103600.0,0.09839948]
["bitfinex","BTCUSD",1749143899475,1.04211939,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1749143899914,0.95174889,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1749143900126,0.96070368,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1749143900366,0.96070385,103610.0,103600.0,0.01654085]
["bitfinex","BTCUSD",1749143901272,0.96070385,103610.0,103600.0,0.01554085]
["bitfinex","BTCUSD",1749143901481,0.96070364,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143901705,0.96170366,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143902014,1.05913252,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143902218,1.05016859,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143902431,1.04120427,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143902640,0.64653182,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143902854,0.94480479,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143903071,0.94480482,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143903289,0.94480454,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143903506,0.62860401,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143903726,0.94480406,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143903926,0.93584125,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143904135,1.04120276,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143904776,1.04120565,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143905197,1.03224073,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143905409,1.04120514,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143905625,1.04120467,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143905846,0.94480504,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143906074,0.93584125,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143906286,0.94480445,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143906929,0.93584125,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143907155,1.04480304,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143907368,1.03584125,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143907575,1.04480162,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143907777,1.00354125,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143907978,1.01250168,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143908380,1.10890116,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143908590,1.14209861,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143908806,1.13314073,103610.0,103600.0,0.11094033]
["bitfinex","BTCUSD",1749143909013,1.14209905,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143909231,1.13314073,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143909457,0.32464125,103610.0,103600.0,0.40655052]
["bitfinex","BTCUSD",1749143909731,0.33359758,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143909946,0.33359924,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143910372,0.32464125,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143910585,0.33360023,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143910820,0.32464125,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143911005,0.33360074,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143911204,0.33360065,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143911841,0.42434628,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143912092,0.42434579,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143912305,0.41538688,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143912523,0.42434559,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143912745,0.48914992,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143912967,0.50707596,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143913417,0.50707617,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143913657,0.5070771,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143913859,0.48915024,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143914272,0.48018688,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143914483,0.48915023,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143914693,0.48915018,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143914897,0.41633116,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143915106,0.39840455,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143915608,0.39840408,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143916102,0.38944125,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143916537,0.39840413,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143917325,0.39840355,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143917462,0.39840381,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143917689,0.38944125,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143917941,0.4802072,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143918394,0.48916949,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143918605,0.48916993,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143918863,0.48917006,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143919080,0.4802072,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143919329,0.48916601,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143919549,0.48916563,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143919773,0.39839949,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143920001,0.39839919,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143920244,0.68265716,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143921142,0.68265798,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143921360,0.71545873,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143921585,0.71545855,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143921808,0.77254281,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143922254,0.77254363,103610.0,103600.0,0.21350033]
["bitfinex","BTCUSD",1749143922719,1.06358587,103610.0,103600.0,0.10256]
["bitfinex","BTCUSD",1749143922951,1.36358587,103610.0,103600.0,0.10256]
["bitfinex","BTCUSD",1749143923408,1.36358587,103610.0,103600.0,0.11710085]
["bitfinex","BTCUSD",1749143923626,1.37254289,103610.0,103600.0,0.11710085]
["bitfinex","BTCUSD",1749143923853,1.37254305,103610.0,103600.0,0.11710085]
["bitfinex","BTCUSD",1749143924074,1.37254305,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143924301,1.4025396,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143924498,1.74253879,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143924692,1.7425389,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143924977,1.73358587,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143925183,1.74253891,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143925679,1.74153891,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143925882,1.74054162,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143926093,1.73558587,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143926495,1.74454164,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143926916,1.74454051,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143927133,1.74454001,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143927554,1.74453716,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143928052,1.73558587,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143928289,1.74453736,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143928543,1.73554587,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143928789,1.74449763,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143929312,1.74450031,103610.0,103600.0,0.01454085]
["bitfinex","BTCUSD",1749143929722,1.73554587,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143929945,1.74449939,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143930174,1.73554587,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143930396,1.74449934,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143931274,1.73554587,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143931891,1.51870653,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143932106,1.71173801,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143932917,1.19210361,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143933158,1.28850309,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143933353,1.27955104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143933558,1.28850207,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143933976,1.28850192,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143934417,1.27955104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143936181,1.34235104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143938093,1.02623104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143938298,1.34231104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143939284,1.3512592,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143939973,1.35126079,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143940183,1.34231104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143940459,1.3512606,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143940670,1.34231104,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143941591,1.35126058,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143941817,0.8772815,103610.0,103600.0,0.01474085]
["bitfinex","BTCUSD",1749143942037,0.8772815,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143942038,0.49703156,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143942249,0.81307156,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143942463,0.82202216,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143942687,0.50598246,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143942900,0.81307156,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143943118,0.50598231,103610.0,103600.0,0.36559052]
["bitfinex","BTCUSD",1749143943337,0.52202253,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143943550,0.20598256,103610.0,103600.0,0.18179354]
["bitfinex","BTCUSD",1749143943761,0.20598267,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143943996,0.52202258,103610.0,103600.0,0.1817922]
["bitfinex","BTCUSD",1749143944539,0.52202258,103610.0,103600.0,0.17254033]
["bitfinex","BTCUSD",1749143944755,0.52202371,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143944972,0.20598371,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143945189,0.52198367,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143945407,0.51288398,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143945622,0.52183609,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143945841,0.51288398,103610.0,103600.0,0.18179092]
["bitfinex","BTCUSD",1749143946130,0.03210706,103610.0,103600.0,1.17264723]
["bitfinex","BTCUSD",1749143946404,0.24444141,103610.0,103600.0,1.17264723]
["bitfinex","BTCUSD",1749143946668,0.03280611,103610.0,103600.0,1.17264723]
["bitfinex","BTCUSD",1749143946932,0.04245759,103610.0,103600.0,1.17264723]
["bitfinex","BTCUSD",1749143947629,0.24514072,103610.0,103600.0,1.16299538]
["bitfinex","BTCUSD",1749143948332,0.24444345,103610.0,103600.0,1.16299538]
["bitfinex","BTCUSD",1749143948552,0.24444343,103610.0,103600.0,1.64529538]
["bitfinex","BTCUSD",1749143948770,0.23548971,103610.0,103600.0,1.65494733]
["bitfinex","BTCUSD",1749143949133,0.23548971,103610.0,103600.0,1.64529538]
["bitfinex","BTCUSD",1749143949825,0.04245815,103610.0,103600.0,1.65494733]
["bitfinex","BTCUSD",1749143950046,0.51101642,103630.0,103610.0,0.27077139]
["bitfinex","BTCUSD",1749143950267,0.50898984,103620.0,103610.0,0.07774085]
["bitfinex","BTCUSD",1749143950497,0.19302984,103620.0,103610.0,0.27662033]
["bitfinex","BTCUSD",1749143950726,0.19302984,103620.0,103610.0,0.48895494]
["bitfinex","BTCUSD",1749143951196,0.31635433,103630.0,103620.0,0.24045378]
["bitfinex","BTCUSD",1749143951433,0.22364392,103630.0,103620.0,0.38835426]
["bitfinex","BTCUSD",1749143951658,0.54921363,103630.0,103620.0,0.38835426]
["bitfinex","BTCUSD",1749143951879,0.56079628,103630.0,103620.0,0.38835445]
["bitfinex","BTCUSD",1749143952105,0.54221363,103630.0,103620.0,0.38835445]
["bitfinex","BTCUSD",1749143952326,0.55114578,103630.0,103620.0,0.38835445]
["bitfinex","BTCUSD",1749143952775,0.55414578,103630.0,103620.0,0.38835445]
["bitfinex","BTCUSD",1749143953010,0.22422578,103630.0,103620.0,1.17650518]
["bitfinex","BTCUSD",1749143953232,0.21529363,103630.0,103620.0,1.43635545]
["bitfinex","BTCUSD",1749143953682,0.21529363,103630.0,103620.0,0.66750554]
["bitfinex","BTCUSD",1749143954399,0.04059754,103630.0,103620.0,0.66750489]
["bitfinex","BTCUSD",1749143954627,0.04059754,103630.0,103620.0,0.64820463]
["bitfinex","BTCUSD",1749143954628,0.23359249,103630.0,103620.0,0.64820463]
["bitfinex","BTCUSD",1749143954872,0.21229363,103630.0,103620.0,0.63955427]
["bitfinex","BTCUSD",1749143955105,0.2795817,103630.0,103620.0,0.39504033]
["bitfinex","BTCUSD",1749143955337,0.2795817,103630.0,103620.0,0.46450033]
["bitfinex","BTCUSD",1749143956035,0.20264401,103630.0,103620.0,0.46550033]
["bitfinex","BTCUSD",1749143956262,0.20264401,103630.0,103620.0,0.49680033]
["bitfinex","BTCUSD",1749143956476,0.20264401,103630.0,103620.0,0.52780033]
["bitfinex","BTCUSD",1749143957558,0.20264401,103630.0,103620.0,0.49680033]
["bitfinex","BTCUSD",1749143958036,0.50264401,103630.0,103620.0,0.46550033]
["bitfinex","BTCUSD",1749143958267,1.01386527,103630.0,103620.0,0.36910085]
["bitfinex","BTCUSD",1749143958508,1.33170768,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1749143958732,1.30494349,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1749143958970,1.33170781,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1749143959205,1.31386458,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143959448,1.31386472,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143959671,1.33171696,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143960338,1.32279484,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143960558,1.31486907,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143960807,1.33271929,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143961065,1.63963447,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143961287,1.64063718,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143961510,1.64956467,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143961966,1.64956681,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143962193,1.62278349,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143962417,1.17143056,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143962624,1.48723007,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143962829,1.46937253,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143963111,1.48722958,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143963306,1.18723583,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143963558,0.62783575,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143963826,0.91684349,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143964058,0.92577625,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143964510,0.93470968,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143964726,0.94364379,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143964944,0.94364384,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143965150,0.92577692,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143965383,0.94364412,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143965624,0.93470879,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143965847,0.98214349,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143966106,1.32214349,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143966340,1.32214349,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143966577,1.34896193,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143966788,1.32214349,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143967021,1.34896948,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143967449,1.64896937,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143967657,1.64896815,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143967866,1.64002611,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143968085,1.64896703,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143968296,1.64896703,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143968727,1.33316703,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143968932,1.64892703,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143969150,1.64892708,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143969356,1.6489273,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143969545,1.64892729,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143969754,1.33316732,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143969969,1.64892732,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143970186,1.64892726,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143970403,1.30006836,103630.0,103620.0,0.21430033]
["bitfinex","BTCUSD",1749143970703,1.61362836,103630.0,103620.0,0.21430033]
["bitfinex","BTCUSD",1749143970904,1.6136306,103630.0,103620.0,0.21430033]
["bitfinex","BTCUSD",1749143971121,1.60468777,103630.0,103620.0,0.21430033]
["bitfinex","BTCUSD",1749143971334,1.61362864,103630.0,103620.0,0.21430033]
["bitfinex","BTCUSD",1749143971553,1.62694498,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143971772,1.67792796,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143971996,1.6600446,103630.0,103620.0,0.11790085]
["bitfinex","BTCUSD",1749143972211,1.36216704,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143972433,1.67792471,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143972650,0.87464401,103630.0,103620.0,0.15889948]
["bitfinex","BTCUSD",1749143972875,0.69670137,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143973089,0.88969658,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143973321,0.90758103,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143973965,0.90758465,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143974174,0.88969832,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143974392,0.8807543,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143974677,0.8986428,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143974882,0.90558679,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143975303,0.90558699,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143975508,0.9056796,103630.0,103620.0,0.17344033]
["bitfinex","BTCUSD",1749143975726,0.90567975,103630.0,103620.0,0.17444033]
["bitfinex","BTCUSD",1749143975954,0.90567998,103630.0,103620.0,0.17444033]
["bitfinex","BTCUSD",1749143976170,1.00208047,103630.0,103620.0,0.14404033]
["bitfinex","BTCUSD",1749143976385,0.97524639,103630.0,103620.0,0.11294033]
["bitfinex","BTCUSD",1749143976604,1.00208049,103630.0,103620.0,0.11294033]
["bitfinex","BTCUSD",1749143976818,0.99313556,103630.0,103620.0,0.11294033]
["bitfinex","BTCUSD",1749143977038,1.36498024,103630.0,103620.0,0.10436]
["bitfinex","BTCUSD",1749143977289,1.02498019,103630.0,103620.0,0.10436]
["bitfinex","BTCUSD",1749143977504,1.02498013,103630.0,103620.0,0.11890085]
["bitfinex","BTCUSD",1749143977716,1.02498008,103630.0,103620.0,0.11890085]
["bitfinex","BTCUSD",1749143977921,1.02498007,103630.0,103620.0,0.10436]
["bitfinex","BTCUSD",1749143978157,1.00709074,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143978358,1.02498166,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143978583,0.92858747,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143978795,0.92859134,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143979006,0.91964319,103630.0,103620.0,0.01654085]
["bitfinex","BTCUSD",1749143979228,1.2685921,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143979437,1.2695921,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143979646,1.24274691,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143979887,1.25169606,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143980111,1.33914639,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143980334,1.36599233,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143980754,0.65833233,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143980968,0.9740123,103630.0,103620.0,0.11194033]
["bitfinex","BTCUSD",1749143981236,0.87761421,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143981446,0.86866561,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143981653,0.87761661,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143981869,0.87761658,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143982088,0.65833613,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143982345,0.53761665,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143982585,0.87761665,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143982801,0.53761895,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143983016,0.87761927,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143983260,0.20403983,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143983487,0.20404183,103630.0,103620.0,0.37500381]
["bitfinex","BTCUSD",1749143983713,0.20404207,103630.0,103620.0,0.37500381]
["bitfinex","BTCUSD",1749143984169,0.19508691,103630.0,103620.0,0.37500381]
["bitfinex","BTCUSD",1749143984402,0.20404226,103630.0,103620.0,0.36535326]
["bitfinex","BTCUSD",1749143984621,0.19508691,103630.0,103620.0,0.37500381]
["bitfinex","BTCUSD",1749143984854,0.22199874,103630.0,103620.0,0.37500381]
["bitfinex","BTCUSD",1749143985136,0.21302813,103630.0,103620.0,0.36535326]
["bitfinex","BTCUSD",1749143985351,0.22199876,103630.0,103620.0,0.36535326]
["bitfinex","BTCUSD",1749143985559,0.20405754,103630.0,103620.0,0.27454033]
["bitfinex","BTCUSD",1749143985989,0.204049,103630.0,103620.0,0.27454033]
["bitfinex","BTCUSD",1749143986446,0.19508691,103630.0,103620.0,0.4772039]
["bitfinex","BTCUSD",1749143986873,0.26815565,103630.0,103620.0,0.27454033]
["bitfinex","BTCUSD",1749143987112,0.26815565,103630.0,103620.0,0.17234033]
["bitfinex","BTCUSD",1749143987331,0.26815565,103630.0,103620.0,0.24424033]
["bitfinex","BTCUSD",1749143987809,0.2950392,103630.0,103620.0,0.24424033]
["bitfinex","BTCUSD",1749143988022,0.29503907,103630.0,103620.0,0.24424033]
["bitfinex","BTCUSD",1749143988257,0.29503766,103630.0,103620.0,0.24424033]
["bitfinex","BTCUSD",1749143988472,0.29503766,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143988684,0.29503755,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143988888,0.29503719,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143989115,0.2771161,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143989340,0.29503701,103630.0,103620.0,0.17254033]
["bitfinex","BTCUSD",1749143989578,0.2950355,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143989820,0.29503473,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143990043,0.27711533,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143990306,0.2950349,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143990512,0.27711533,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143990725,0.26815565,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143990940,0.295032,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143991157,0.27711443,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143991373,0.26815565,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143991593,0.27712089,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143992584,0.19508691,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143992803,0.51961243,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143993018,0.51961202,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143993221,0.53754123,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143993649,0.53754032,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143993855,0.53754048,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143994065,0.61149777,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143994278,0.58460457,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143994709,0.60253225,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143994916,0.61149643,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143995131,0.61149543,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143995342,0.29593543,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143995571,0.59352818,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143995789,0.60249219,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143995996,0.6114559,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143996213,0.61145612,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143996421,0.60249201,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143996651,0.58456457,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143996860,0.61145403,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143997072,0.6114542,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143997517,0.61145383,103630.0,103620.0,0.27474033]
["bitfinex","BTCUSD",1749143997731,0.61145383,103630.0,103620.0,0.14204033]
["bitfinex","BTCUSD",1749143997958,0.99762735,103630.0,103620.0,0.1032]
["bitfinex","BTCUSD",1749143998173,1.0155541,103630.0,103620.0,0.1032]
["bitfinex","BTCUSD",1749143998418,0.99762822,103630.0,103620.0,0.01554085]
["bitfinex","BTCUSD",1749143998595,0.99762822,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143998808,1.01555623,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143999025,0.98866457,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143999262,1.01556108,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143999680,1.01556125,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749143999892,1.01556141,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144000109,1.0155603,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144000328,1.00659783,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144000626,1.01556425,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144000845,1.04555415,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144001284,1.04555412,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144001740,1.04555504,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144001966,1.32762768,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144002176,1.34555476,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144002623,1.34554722,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144003053,1.34554325,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144003286,1.33658371,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144003509,1.3455435,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144003758,1.3365838,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144003985,1.31866457,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144004236,1.93008034,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144004452,1.97434382,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144004670,1.95385808,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144004882,1.93008034,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144005110,1.91116405,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144005332,1.69818813,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1749144005543,1.90518243,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144005771,1.92309588,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144005987,1.96735936,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144006422,1.96734114,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144006641,1.94944591,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144006885,1.96734087,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1749144007126,1.54463406,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144007329,2.07077089,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144007539,1.77077106,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144007757,1.75287302,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144008456,2.05287302,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144008667,2.05487302,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144009767,2.05287302,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1749144010189,1.14237504,103590.0,103580.0,0.077075]
["bitfinex","BTCUSD",1749144010395,1.61581452,103590.0,103580.0,0.077075]
["bitfinex","BTCUSD",1749144010617,1.30037452,103590.0,103580.0,0.077075]
["bitfinex","BTCUSD",1749144010845,1.61581452,103590.0,103580.0,0.077075]
["bitfinex","BTCUSD",1749144011066,0.24241605,103570.0,103560.0,0.243815]
["bitfinex","BTCUSD",1749144011294,0.55785605,103570.0,103560.0,0.35475533]
["bitfinex","BTCUSD",1749144011501,0.61202888,103570.0,103560.0,0.35523557]
["bitfinex","BTCUSD",1749144012587,0.61202888,103570.0,103560.0,0.25299557]
["bitfinex","BTCUSD",1749144012793,0.95202888,103570.0,103560.0,0.29073557]
["bitfinex","BTCUSD",1749144013017,0.95202888,103570.0,103560.0,0.01502109]
["bitfinex","BTCUSD",1749144013241,0.95302888,103570.0,103560.0,0.00048024]
["bitfinex","BTCUSD",1749144013485,1.55302888,103570.0,103560.0,0.00048024]
["bitfinex","BTCUSD",1749144013698,1.58312888,103570.0,103560.0,0.00048024]
["bitfinex","BTCUSD",1749144013912,1.55302888,103570.0,103560.0,0.00048024]
["bitfinex","BTCUSD",1749144014119,1.17085605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144014329,1.16885605,103570.0,103560.0,0.17352057]
["bitfinex","BTCUSD",1749144014549,0.86885605,103570.0,103560.0,0.17352057]
["bitfinex","BTCUSD",1749144014792,0.86985605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144015006,0.55441605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144015226,0.86985605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144015669,0.86885605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144015892,0.92658921,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144016135,0.92758921,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144017131,0.61214921,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144017556,0.86985605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144018214,0.55441605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144018419,0.86981605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144019902,0.86981605,103570.0,103560.0,0.28060057]
["bitfinex","BTCUSD",1749144020570,0.86981605,103570.0,103560.0,0.17852057]
["bitfinex","BTCUSD",1749144020778,0.96621553,103570.0,103560.0,0.28060057]
["bitfinex","BTCUSD",1749144021004,0.86981605,103570.0,103560.0,0.28060057]
["bitfinex","BTCUSD",1749144022093,0.55441605,103570.0,103560.0,0.28060057]
["bitfinex","BTCUSD",1749144022310,0.86981605,103570.0,103560.0,0.28060057]
["bitfinex","BTCUSD",1749144026180,0.86981605,103570.0,103560.0,0.24850057]
["bitfinex","BTCUSD",1749144026433,0.96621553,103570.0,103560.0,0.24850057]
["bitfinex","BTCUSD",1749144026653,1.29681553,103570.0,103560.0,0.00548024]
["bitfinex","BTCUSD",1749144026880,1.59681553,103570.0,103560.0,0.00548024]
["bitfinex","BTCUSD",1749144027086,1.56621553,103570.0,103560.0,0.03578024]
["bitfinex","BTCUSD",1749144027286,1.56621553,103570.0,103560.0,0.05032109]
["bitfinex","BTCUSD",1749144027497,0.85441605,103570.0,103560.0,0.14672057]
["bitfinex","BTCUSD",1749144027715,1.16973605,103570.0,103560.0,0.27880057]
["bitfinex","BTCUSD",1749144027931,0.85441605,103570.0,103560.0,0.27880057]
["bitfinex","BTCUSD",1749144028149,0.86973605,103570.0,103560.0,0.27880057]
["bitfinex","BTCUSD",1749144029026,0.55441605,103570.0,103560.0,0.27880057]
["bitfinex","BTCUSD",1749144029235,0.21441549,103570.0,103560.0,1.26008741]
["bitfinex","BTCUSD",1749144029446,0.54904581,103570.0,103560.0,1.26974327]
["bitfinex","BTCUSD",1749144029658,0.54904581,103570.0,103560.0,1.27896961]
["bitfinex","BTCUSD",1749144029869,0.53939126,103570.0,103560.0,0.5101197]
["bitfinex","BTCUSD",1749144030080,0.22407126,103570.0,103560.0,0.51977547]
["bitfinex","BTCUSD",1749144030293,0.23372647,103570.0,103560.0,1.28862538]
["bitfinex","BTCUSD",1749144030708,0.22407164,103570.0,103560.0,1.27896961]
["bitfinex","BTCUSD",1749144030918,0.22407164,103570.0,103560.0,0.5101197]
["bitfinex","BTCUSD",1749144031122,0.22407164,103570.0,103560.0,1.27896961]
["bitfinex","BTCUSD",1749144031338,0.22407164,103570.0,103560.0,1.28862528]
["bitfinex","BTCUSD",1749144031582,0.22407164,103570.0,103560.0,1.29828086]
["bitfinex","BTCUSD",1749144031978,0.02131023,103570.0,103560.0,0.52943095]
["bitfinex","BTCUSD",1749144032201,0.02130976,103570.0,103560.0,1.29828086]
["bitfinex","BTCUSD",1749144032425,0.01165446,103570.0,103560.0,1.29829412]
["bitfinex","BTCUSD",1749144032656,0.002,103570.0,103560.0,1.29829412]
["bitfinex","BTCUSD",1749144032927,0.002,103570.0,103560.0,2.06714403]
["bitfinex","BTCUSD",1749144033146,0.002,103570.0,103560.0,2.38242403]
["bitfinex","BTCUSD",1749144033361,0.002,103570.0,103560.0,2.39397353]
["bitfinex","BTCUSD",1749144033585,0.04826989,103580.0,103570.0,0.23661175]
["bitfinex","BTCUSD",1749144033806,0.04826989,103580.0,103570.0,1.17590074]
["bitfinex","BTCUSD",1749144034034,0.03861561,103580.0,103570.0,1.17590074]
["bitfinex","BTCUSD",1749144034870,0.04826989,103580.0,103570.0,1.17590074]
["bitfinex","BTCUSD",1749144035095,0.2413581,103580.0,103570.0,1.16624609]
["bitfinex","BTCUSD",1749144035340,0.30879559,103580.0,103570.0,0.18497993]
["bitfinex","BTCUSD",1749144035572,0.30879559,103580.0,103570.0,0.28705993]
["bitfinex","BTCUSD",1749144036005,0.30879559,103580.0,103570.0,0.29005993]
["bitfinex","BTCUSD",1749144036006,0.30979559,103580.0,103570.0,0.29005993]
["bitfinex","BTCUSD",1749144036726,0.30979559,103580.0,103570.0,0.19297993]
["bitfinex","BTCUSD",1749144036943,0.30979559,103580.0,103570.0,0.26185993]
["bitfinex","BTCUSD",1749144037568,0.30979559,103580.0,103570.0,0.23025993]
["bitfinex","BTCUSD",1749144037775,0.30979559,103580.0,103570.0,0.230264]
["bitfinex","BTCUSD",1749144037988,0.52859611,103580.0,103570.0,0.28152033]
["bitfinex","BTCUSD",1749144038196,0.52859611,103580.0,103570.0,0.29076402]
["bitfinex","BTCUSD",1749144040743,0.52859611,103580.0,103570.0,0.29126402]
["bitfinex","BTCUSD",1749144042650,0.52859611,103580.0,103570.0,0.28202033]
["bitfinex","BTCUSD",1749144042875,0.62499559,103580.0,103570.0,0.28202033]
["bitfinex","BTCUSD",1749144043114,0.62499559,103580.0,103570.0,0.25172033]
["bitfinex","BTCUSD",1749144043766,0.62499559,103580.0,103570.0,0.26096113]
["bitfinex","BTCUSD",1749144044187,0.62499559,103580.0,103570.0,0.22132033]
["bitfinex","BTCUSD",1749144044686,0.62499559,103580.0,103570.0,0.25342033]
["bitfinex","BTCUSD",1749144045107,0.52859611,103580.0,103570.0,0.25342033]
["bitfinex","BTCUSD",1749144045528,0.52859611,103580.0,103570.0,0.28552033]
["bitfinex","BTCUSD",1749144046391,0.52859611,103580.0,103570.0,0.26266239]
["bitfinex","BTCUSD",1749144046600,0.52859611,103580.0,103570.0,0.25342033]
["bitfinex","BTCUSD",1749144046813,0.21339611,103580.0,103570.0,0.28492033]
["bitfinex","BTCUSD",1749144047008,0.52847611,103580.0,103570.0,1.06301218]
["bitfinex","BTCUSD",1749144047252,0.52847611,103580.0,103570.0,1.2657735]
["bitfinex","BTCUSD",1749144047463,0.21339574,103580.0,103570.0,1.2657735]
["bitfinex","BTCUSD",1749144047681,0.21339574,103580.0,103570.0,1.2947381]
["bitfinex","BTCUSD",1749144047682,0.001,103580.0,103570.0,1.2947381]
["bitfinex","BTCUSD",1749144047902,0.01065362,103580.0,103570.0,1.2947381]
["bitfinex","BTCUSD",1749144048113,0.02030743,103580.0,103570.0,1.2947381]
["bitfinex","BTCUSD",1749144048351,0.01065362,103580.0,103570.0,1.2947381]
["bitfinex","BTCUSD",1749144048564,0.01065362,103580.0,103570.0,0.52588819]
["bitfinex","BTCUSD",1749144048774,0.02030734,103580.0,103570.0,1.3062876]
["bitfinex","BTCUSD",1749144048998,0.02996115,103580.0,103570.0,1.3012876]
["bitfinex","BTCUSD",1749144049214,0.04926924,103580.0,103570.0,1.3012876]
["bitfinex","BTCUSD",1749144049443,0.04926924,103580.0,103570.0,1.3042876]
["bitfinex","BTCUSD",1749144049679,0.03961515,103580.0,103570.0,1.3082876]
["bitfinex","BTCUSD",1749144049888,0.03961515,103580.0,103570.0,1.6233276]
["bitfinex","BTCUSD",1749144050094,0.02030734,103580.0,103570.0,1.6233276]
["bitfinex","BTCUSD",1749144050301,0.02996124,103580.0,103570.0,1.6233276]
["bitfinex","BTCUSD",1749144050513,0.02030734,103580.0,103570.0,1.6233276]
["bitfinex","BTCUSD",1749144050742,0.001,103580.0,103570.0,1.6233276]
["bitfinex","BTCUSD",1749144050970,0.001,103580.0,103570.0,1.9203276]
["bitfinex","BTCUSD",1749144051206,0.19303156,103610.0,103600.0,0.27944345]
["bitfinex","BTCUSD",1749144051207,0.2026876,103610.0,103600.0,0.27944345]
["bitfinex","BTCUSD",1749144051433,0.21233871,103610.0,103600.0,0.71835052]
["bitfinex","BTCUSD",1749144051657,0.21233871,103610.0,103600.0,0.52530033]
["bitfinex","BTCUSD",1749144052545,0.21233871,103610.0,103600.0,0.52539294]
["bitfinex","BTCUSD",1749144052750,0.00965111,103610.0,103600.0,0.52639294]
["bitfinex","BTCUSD",1749144052955,0.20268732,103610.0,103600.0,0.52639294]
["bitfinex","BTCUSD",1749144054424,0.20368732,103610.0,103600.0,0.52639294]
["bitfinex","BTCUSD",1749144055804,0.27575757,103610.0,103600.0,0.52639294]
["bitfinex","BTCUSD",1749144056678,0.20368732,103610.0,103600.0,0.52639294]
["bitfinex","BTCUSD",1749144057348,0.20368732,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144057808,0.51860732,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144058458,0.52756484,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144058717,0.52756476,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144058940,0.51860732,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144059395,0.52756513,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144059662,0.55758071,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144060094,0.55757828,103610.0,103600.0,0.52635294]
["bitfinex","BTCUSD",1749144060320,0.5486229,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144060564,0.62077805,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144060798,0.32487543,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144061033,0.50895621,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144061255,0.5179113,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144061666,0.51791278,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144061902,0.51791222,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144062116,0.51791168,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144062351,0.50895621,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144062586,0.51791054,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144062798,0.61431002,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144063016,0.64731002,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144063239,0.51791076,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144063493,0.50895621,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144063773,0.51791071,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144063984,0.51790929,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144064403,0.5179093,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144064616,0.19403621,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144064862,0.50883621,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144065087,0.51778943,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144065500,0.50883621,103610.0,103600.0,0.49665294]
["bitfinex","BTCUSD",1749144065917,0.53105258,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144066129,0.59355258,103610.0,103600.0,0.36231294]
["bitfinex","BTCUSD",1749144066347,0.94250615,103610.0,103600.0,0.46415294]
["bitfinex","BTCUSD",1749144066566,0.94250507,103610.0,103600.0,0.25137261]
["bitfinex","BTCUSD",1749144066778,1.23355258,103610.0,103600.0,0.00109261]
["bitfinex","BTCUSD",1749144067212,1.23355258,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144069655,1.21133621,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144069874,1.17973621,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144070088,0.86493621,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144070312,0.53403621,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144070528,0.84879621,103610.0,103600.0,0.17663294]
["bitfinex","BTCUSD",1749144070736,0.95415474,103610.0,103600.0,0.17663294]
["bitfinex","BTCUSD",1749144070939,0.94519569,103610.0,103600.0,0.17663294]
["bitfinex","BTCUSD",1749144071130,0.95415433,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144071382,0.63043569,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144071591,0.95415479,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144071803,0.95415452,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144072016,0.95415449,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144072232,0.94519569,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144072444,0.95415448,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144072658,0.94519569,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144072881,0.95415256,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144073089,0.95415235,103610.0,103600.0,0.14503294]
["bitfinex","BTCUSD",1749144073292,0.95415172,103610.0,103600.0,0.11203294]
["bitfinex","BTCUSD",1749144073503,0.94519569,103610.0,103600.0,0.21387294]
["bitfinex","BTCUSD",1749144073723,0.95415105,103610.0,103600.0,0.21387294]
["bitfinex","BTCUSD",1749144074338,0.98541105,103610.0,103600.0,0.11203294]
["bitfinex","BTCUSD",1749144074537,0.98540895,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144074740,0.97645569,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144074982,1.00905569,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144075196,1.00905569,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144075607,1.01800738,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144075827,1.00905569,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144076036,0.9854158,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144076247,0.97645569,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144076478,0.85771662,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144076693,0.85767726,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144076907,0.84871621,103610.0,103600.0,0.24637294]
["bitfinex","BTCUSD",1749144077134,0.84871621,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144077398,0.95407982,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144077613,0.54300067,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144077829,0.85768067,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144078490,0.84871621,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144078933,0.85768124,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144079571,0.88898326,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144079786,0.98538274,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144079997,0.88898328,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144080207,0.88898301,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144080428,0.57430301,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144080649,0.85764301,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144081275,0.85764301,103610.0,103600.0,0.24427294]
["bitfinex","BTCUSD",1749144081497,0.84867621,103610.0,103600.0,0.24427294]
["bitfinex","BTCUSD",1749144081716,0.51764455,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144081931,0.50867621,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144082145,0.51764467,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144082830,0.50867621,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144083257,0.51764493,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144083464,0.50867621,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144083697,0.57974369,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144083909,0.58871396,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144084374,0.51764648,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144084792,0.51764228,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144085011,0.5176429,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144085339,0.5169229,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144085546,0.51692356,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144085962,0.51692369,103610.0,103600.0,0.27687294]
["bitfinex","BTCUSD",1749144086204,0.51692403,103610.0,103600.0,0.24427294]
["bitfinex","BTCUSD",1749144086417,0.58791913,103610.0,103600.0,0.24427294]
["bitfinex","BTCUSD",1749144086633,0.51692367,103610.0,103600.0,0.24427294]
["bitfinex","BTCUSD",1749144086854,0.51692319,103610.0,103600.0,0.21367294]
["bitfinex","BTCUSD",1749144087128,0.51692319,103610.0,103600.0,0.11203294]
["bitfinex","BTCUSD",1749144087129,0.85692319,103610.0,103600.0,0.11203294]
["bitfinex","BTCUSD",1749144087358,0.9223231,103610.0,103600.0,0.11203294]
["bitfinex","BTCUSD",1749144087572,1.00975569,103610.0,103600.0,0.11727346]
["bitfinex","BTCUSD",1749144087782,1.00975569,103610.0,103600.0,0.10273261]
["bitfinex","BTCUSD",1749144088032,1.30975569,103610.0,103600.0,0.00109261]
["bitfinex","BTCUSD",1749144088269,1.60975569,103610.0,103600.0,0.10273261]
["bitfinex","BTCUSD",1749144088707,1.60975569,103610.0,103600.0,0.00109261]
["bitfinex","BTCUSD",1749144089384,1.60975569,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144092181,1.60963569,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144092675,1.51323621,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144096390,1.54323621,103610.0,103600.0,0.01563346]
["bitfinex","BTCUSD",1749144100008,1.63963569,103610.0,103600.0,0.00109261]
["bitfinex","BTCUSD",1749144101073,1.63935569,103610.0,103600.0,0.00109261]
["bitfinex","BTCUSD",1749144101280,1.63935569,103610.0,103600.0,9.261e-05]
["bitfinex","BTCUSD",1749144101485,1.64035569,103610.0,103600.0,9.261e-05]
["bitfinex","BTCUSD",1749144101692,1.73675517,103610.0,103600.0,9.261e-05]
["bitfinex","BTCUSD",1749144102783,0.91449554,103580.0,103570.0,0.11672085]
["bitfinex","BTCUSD",1749144102996,1.22885554,103580.0,103570.0,0.11676884]
["bitfinex","BTCUSD",1749144103216,1.22885554,103580.0,103570.0,0.01508884]
["bitfinex","BTCUSD",1749144103424,1.29525502,103580.0,103570.0,0.01508884]
["bitfinex","BTCUSD",1749144103839,1.16675554,103580.0,103570.0,0.01508884]
["bitfinex","BTCUSD",1749144104905,1.16675554,103580.0,103570.0,0.01608884]
["bitfinex","BTCUSD",1749144105114,1.16675554,103580.0,103570.0,0.01708884]
["bitfinex","BTCUSD",1749144110681,0.86675554,103580.0,103570.0,0.01708884]
["bitfinex","BTCUSD",1749144111893,0.86675554,103580.0,103570.0,0.04848884]
["bitfinex","BTCUSD",1749144113493,0.86675554,103580.0,103570.0,0.01708884]
["bitfinex","BTCUSD",1749144113854,0.96315502,103580.0,103570.0,0.01708884]
["bitfinex","BTCUSD",1749144114277,0.96315502,103580.0,103570.0,0.04978884]
["bitfinex","BTCUSD",1749144114904,0.96315502,103580.0,103570.0,0.01708884]
["bitfinex","BTCUSD",1749144115312,0.96315502,103580.0,103570.0,0.04978884]
["bitfinex","BTCUSD",1749144115945,0.86675554,103580.0,103570.0,0.04978884]
["bitfinex","BTCUSD",1749144117508,0.55239554,103580.0,103570.0,0.14618832]
["bitfinex","BTCUSD",1749144117737,0.22204982,103580.0,103570.0,0.55976473]
["bitfinex","BTCUSD",1749144117971,0.22204982,103580.0,103570.0,0.56941975]
["bitfinex","BTCUSD",1749144118178,0.21239592,103580.0,103570.0,0.56941994]
["bitfinex","BTCUSD",1749144118605,0.27470992,103580.0,103570.0,0.55976473]
["bitfinex","BTCUSD",1749144118825,0.19308746,103580.0,103570.0,0.27992832]
["bitfinex","BTCUSD",1749144120626,0.19308746,103580.0,103570.0,0.48268964]
["bitfinex","BTCUSD",1749144120820,0.19308746,103580.0,103570.0,0.27992832]
["bitfinex","BTCUSD",1749144121902,0.19308746,103580.0,103570.0,0.17848832]
["bitfinex","BTCUSD",1749144122108,0.50716746,103580.0,103570.0,0.48268973]
["bitfinex","BTCUSD",1749144122322,0.20273891,103590.0,103580.0,0.07744085]
["bitfinex","BTCUSD",1749144122546,0.87013126,103590.0,103580.0,0.17384033]
["bitfinex","BTCUSD",1749144123233,0.87013126,103590.0,103580.0,0.14104033]
["bitfinex","BTCUSD",1749144123449,0.87013126,103590.0,103580.0,0.21238033]
["bitfinex","BTCUSD",1749144123663,0.55239573,103580.0,103570.0,0.00054799]
["bitfinex","BTCUSD",1749144123885,0.67909521,103580.0,103570.0,0.00054799]
["bitfinex","BTCUSD",1749144124112,0.67909521,103580.0,103570.0,0.01508884]
["bitfinex","BTCUSD",1749144124578,0.71169521,103580.0,103570.0,0.01508884]
["bitfinex","BTCUSD",1749144125671,0.71169521,103580.0,103570.0,0.01608884]
["bitfinex","BTCUSD",1749144126754,0.71169521,103580.0,103570.0,0.02708884]
["bitfinex","BTCUSD",1749144128798,0.71169521,103580.0,103570.0,0.01254799]
["bitfinex","BTCUSD",1749144128799,1.04169521,103580.0,103570.0,0.01254799]
["bitfinex","BTCUSD",1749144129447,1.04169521,103580.0,103570.0,0.01154799]
["bitfinex","BTCUSD",1749144129665,1.04169521,103580.0,103570.0,0.01054799]
["bitfinex","BTCUSD",1749144129872,1.04269521,103580.0,103570.0,0.01054799]
["bitfinex","BTCUSD",1749144130094,1.04369521,103580.0,103570.0,0.01054799]
["bitfinex","BTCUSD",1749144132371,1.14009469,103580.0,103570.0,0.01054799]
["bitfinex","BTCUSD",1749144133279,1.24543657,103560.0,103550.0,0.01458085]
["bitfinex","BTCUSD",1749144133518,1.6553257,103560.0,103550.0,0.01506109]
["bitfinex","BTCUSD",1749144133996,1.6247257,103560.0,103550.0,0.01506109]
["bitfinex","BTCUSD",1749144134719,1.6247257,103560.0,103550.0,0.01606109]
["bitfinex","BTCUSD",1749144135407,1.49639657,103560.0,103550.0,0.01606109]
["bitfinex","BTCUSD",1749144136745,1.52789657,103560.0,103550.0,0.01606109]
["bitfinex","BTCUSD",1749144136968,1.55979657,103560.0,103550.0,0.01606109]
["bitfinex","BTCUSD",1749144137216,0.55249812,103530.0,103520.0,0.0318]
["bitfinex","BTCUSD",1749144137448,0.20285916,103520.0,103510.0,0.209635]
["bitfinex","BTCUSD",1749144137679,0.20285916,103520.0,103510.0,0.33783448]
["bitfinex","BTCUSD",1749144137919,0.54285916,103520.0,103510.0,0.33783448]
["bitfinex","BTCUSD",1749144138144,0.57285916,103520.0,103510.0,0.13296]
["bitfinex","BTCUSD",1749144138358,0.66878829,103520.0,103510.0,0.10116]
["bitfinex","BTCUSD",1749144138604,0.20287875,103510.0,103500.0,0.1748]
["bitfinex","BTCUSD",1749144138829,0.51679875,103510.0,103500.0,0.28578833]
["bitfinex","BTCUSD",1749144139062,0.51679875,103510.0,103500.0,0.27124748]
["bitfinex","BTCUSD",1749144139282,0.51679875,103510.0,103500.0,0.28578833]
["bitfinex","BTCUSD",1749144139490,0.5301111,103510.0,103500.0,0.28578833]
["bitfinex","BTCUSD",1749144140131,0.51679875,103510.0,103500.0,0.28578833]
["bitfinex","BTCUSD",1749144140612,0.51775875,103510.0,103500.0,0.28778833]
["bitfinex","BTCUSD",1749144140837,0.51775875,103510.0,103500.0,0.29078833]
["bitfinex","BTCUSD",1749144143665,0.51775875,103510.0,103500.0,0.29178833]
["bitfinex","BTCUSD",1749144144719,0.51775875,103510.0,103500.0,0.19062833]
["bitfinex","BTCUSD",1749144144937,0.61415823,103510.0,103500.0,0.29182833]
["bitfinex","BTCUSD",1749144145154,0.61415823,103510.0,103500.0,0.19062833]
["bitfinex","BTCUSD",1749144145799,0.61415823,103510.0,103500.0,0.15832833]
["bitfinex","BTCUSD",1749144146462,0.61415823,103510.0,103500.0,0.12702833]
["bitfinex","BTCUSD",1749144147147,0.95315823,103510.0,103500.0,0.02562885]
["bitfinex","BTCUSD",1749144147361,0.95415823,103510.0,103500.0,0.02762885]
["bitfinex","BTCUSD",1749144147821,0.95415823,103510.0,103500.0,0.02962885]
["bitfinex","BTCUSD",1749144148385,0.75127948,103510.0,103500.0,0.02962885]
["bitfinex","BTCUSD",1749144148603,0.95415823,103510.0,103500.0,0.02962885]
["bitfinex","BTCUSD",1749144149932,0.98525823,103510.0,103500.0,0.02962885]
["bitfinex","BTCUSD",1749144150180,1.01815823,103510.0,103500.0,0.015088]
["bitfinex","BTCUSD",1749144151016,0.5526008,103480.0,103470.0,0.1326]
["bitfinex","BTCUSD",1749144151231,0.87975315,103480.0,103470.0,0.22904751]
["bitfinex","BTCUSD",1749144151484,0.87975315,103480.0,103470.0,0.19764751]
["bitfinex","BTCUSD",1749144151949,0.87975315,103480.0,103470.0,0.21218836]
["bitfinex","BTCUSD",1749144152134,0.87975315,103480.0,103470.0,0.10124803]
["bitfinex","BTCUSD",1749144152575,0.90248615,103480.0,103470.0,0.10124803]
["bitfinex","BTCUSD",1749144153436,0.90248615,103480.0,103470.0,0.01458888]
["bitfinex","BTCUSD",1749144153866,0.58964615,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144154044,0.88075315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144154929,0.88079315,103480.0,103470.0,0.08068888]
["bitfinex","BTCUSD",1749144155366,0.87907315,103480.0,103470.0,0.08068888]
["bitfinex","BTCUSD",1749144155582,0.87907315,103480.0,103470.0,0.04928888]
["bitfinex","BTCUSD",1749144156202,0.87907315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144156623,0.88079315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144156827,1.21129315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144157023,1.18079315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144158025,1.21129315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144158617,1.26702615,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144158820,1.24429315,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144159727,1.26702615,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144159939,1.23402615,103480.0,103470.0,0.01758888]
["bitfinex","BTCUSD",1749144160150,1.23302615,103480.0,103470.0,0.01458888]
["bitfinex","BTCUSD",1749144160805,1.18079315,103480.0,103470.0,0.01558888]
["bitfinex","BTCUSD",1749144161008,0.86691315,103480.0,103470.0,0.01558888]
["bitfinex","BTCUSD",1749144161224,1.1674008,103480.0,103470.0,0.04768888]
["bitfinex","BTCUSD",1749144162088,1.1674008,103480.0,103470.0,0.01558888]
["bitfinex","BTCUSD",1749144163422,1.1674008,103480.0,103470.0,0.07768888]
["bitfinex","BTCUSD",1749144164072,1.1674008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144164073,0.5536008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144164294,0.8674008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144164512,0.5536008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144164733,0.8674008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144165374,0.96380028,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144166038,0.8674008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144167619,0.5536008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144167839,0.8674008,103480.0,103470.0,0.18309597]
["bitfinex","BTCUSD",1749144168076,0.5536008,103480.0,103470.0,0.18309601]
["bitfinex","BTCUSD",1749144168341,0.8674008,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144169004,0.9382262,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144174679,0.9382262,103480.0,103470.0,0.18311686]
["bitfinex","BTCUSD",1749144174888,0.9382262,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144175291,0.9382262,103480.0,103470.0,0.18311687]
["bitfinex","BTCUSD",1749144175500,0.9382262,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144175705,0.9382262,103480.0,103470.0,0.18311946]
["bitfinex","BTCUSD",1749144175919,0.9382262,103480.0,103470.0,0.18311944]
["bitfinex","BTCUSD",1749144176131,0.9382262,103480.0,103470.0,0.18311951]
["bitfinex","BTCUSD",1749144176538,0.9382262,103480.0,103470.0,0.18311949]
["bitfinex","BTCUSD",1749144177098,0.9382262,103480.0,103470.0,0.18311944]
["bitfinex","BTCUSD",1749144178141,0.9382262,103480.0,103470.0,0.17408836]
["bitfinex","BTCUSD",1749144178388,0.9382262,103480.0,103470.0,0.19219888]
["bitfinex","BTCUSD",1749144178602,0.9382262,103480.0,103470.0,0.21051738]
["bitfinex","BTCUSD",1749144179027,1.2382262,103480.0,103470.0,0.14841738]
["bitfinex","BTCUSD",1749144179237,1.2382262,103480.0,103470.0,0.14841718]
["bitfinex","BTCUSD",1749144179488,1.2382262,103480.0,103470.0,0.14841721]
["bitfinex","BTCUSD",1749144179706,1.2382262,103480.0,103470.0,0.14841717]
["bitfinex","BTCUSD",1749144179914,1.2382262,103480.0,103470.0,0.139362]
["bitfinex","BTCUSD",1749144180123,1.2691262,103480.0,103470.0,0.1303068]
["bitfinex","BTCUSD",1749144180344,1.2691262,103480.0,103470.0,0.1484172]
["bitfinex","BTCUSD",1749144180563,1.2691262,103480.0,103470.0,0.01558888]
["bitfinex","BTCUSD",1749144180984,1.2691262,103480.0,103470.0,0.01514788]
["bitfinex","BTCUSD",1749144182353,1.2691262,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1749144182354,1.6000262,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1749144183213,1.6000262,103480.0,103470.0,0.01554085]
["bitfinex","BTCUSD",1749144183432,1.2439419,103460.0,103450.0,4e-05]
["bitfinex","BTCUSD",1749144183646,1.59642833,103460.0,103450.0,0.00018401]
["bitfinex","BTCUSD",1749144185121,1.59742833,103460.0,103450.0,0.00118401]
["bitfinex","BTCUSD",1749144185324,1.59742833,103460.0,103450.0,0.01572486]
["bitfinex","BTCUSD",1749144185532,1.59842833,103460.0,103450.0,0.01572486]
["bitfinex","BTCUSD",1749144189549,0.8848419,103460.0,103450.0,0.01572486]
["bitfinex","BTCUSD",1749144189817,1.4682419,103460.0,103450.0,0.01572486]
["bitfinex","BTCUSD",1749144190868,1.4982419,103460.0,103450.0,0.01572486]
["bitfinex","BTCUSD",1749144191124,0.21270357,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1749144191370,0.52630357,103430.0,103420.0,0.04124799]
["bitfinex","BTCUSD",1749144191607,0.30910305,103430.0,103420.0,0.04124799]
["bitfinex","BTCUSD",1749144191847,0.52630357,103430.0,103420.0,0.07164799]
["bitfinex","BTCUSD",1749144192065,0.52630357,103430.0,103420.0,0.18258832]
["bitfinex","BTCUSD",1749144192502,0.52630357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144192928,0.52630357,103430.0,103420.0,0.18258832]
["bitfinex","BTCUSD",1749144193139,0.53739463,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144193562,0.52630357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144193779,0.52730357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144195264,0.21370357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144195468,0.52726357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144196100,0.21370357,103430.0,103420.0,0.18258832]
["bitfinex","BTCUSD",1749144196304,0.52726357,103430.0,103420.0,0.28362832]
["bitfinex","BTCUSD",1749144197998,0.21370357,103430.0,103420.0,0.48668363]
["bitfinex","BTCUSD",1749144198210,0.03967151,103430.0,103420.0,1.27487112]
["bitfinex","BTCUSD",1749144198423,0.03967142,103430.0,103420.0,0.50602121]
["bitfinex","BTCUSD",1749144198864,0.03000333,103430.0,103420.0,0.50602121]
["bitfinex","BTCUSD",1749144199077,0.51659306,103440.0,103430.0,0.26960834]
["bitfinex","BTCUSD",1749144199078,0.36302908,103440.0,103430.0,0.26960834]
["bitfinex","BTCUSD",1749144199293,0.36302908,103440.0,103430.0,0.37567619]
["bitfinex","BTCUSD",1749144199703,0.36302908,103440.0,103430.0,0.17264033]
["bitfinex","BTCUSD",1749144200148,0.36302908,103440.0,103430.0,0.39742889]
["bitfinex","BTCUSD",1749144200149,0.2126832,103440.0,103430.0,0.39742889]
["bitfinex","BTCUSD",1749144200362,0.22235064,103440.0,103430.0,0.38534428]
["bitfinex","BTCUSD",1749144200565,0.22235064,103440.0,103430.0,0.39501218]
["bitfinex","BTCUSD",1749144200786,0.22235064,103440.0,103430.0,0.39501228]
["bitfinex","BTCUSD",1749144201256,0.22235064,103440.0,103430.0,0.40468018]
["bitfinex","BTCUSD",1749144201476,0.02900109,103440.0,103430.0,0.4143479]
["bitfinex","BTCUSD",1749144201703,0.19331142,103460.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1749144201920,0.50683142,103460.0,103450.0,0.27198033]
["bitfinex","BTCUSD",1749144202129,0.22230737,103460.0,103450.0,0.47497675]
["bitfinex","BTCUSD",1749144202341,0.22230737,103460.0,103450.0,0.73528242]
["bitfinex","BTCUSD",1749144202342,0.00966473,103460.0,103450.0,0.73528242]
["bitfinex","BTCUSD",1749144202553,0.24163702,103460.0,103450.0,0.74494901]
["bitfinex","BTCUSD",1749144202990,0.24497229,103460.0,103450.0,0.71595044]
["bitfinex","BTCUSD",1749144203204,0.23530747,103460.0,103450.0,0.73528316]
["bitfinex","BTCUSD",1749144203411,0.22230747,103460.0,103450.0,0.74494919]
["bitfinex","BTCUSD",1749144203628,0.21263839,103470.0,103460.0,0.01933048]
["bitfinex","BTCUSD",1749144203855,0.22228579,103470.0,103460.0,0.38729837]
["bitfinex","BTCUSD",1749144204061,0.2319494,103470.0,103460.0,0.39454724]
["bitfinex","BTCUSD",1749144204278,0.22228617,103470.0,103460.0,0.37521713]
["bitfinex","BTCUSD",1749144204486,0.22228617,103470.0,103460.0,0.17224033]
["bitfinex","BTCUSD",1749144204912,0.21262191,103470.0,103460.0,0.18195389]
["bitfinex","BTCUSD",1749144205201,0.21262191,103470.0,103460.0,0.18295389]
["bitfinex","BTCUSD",1749144205638,0.21262191,103470.0,103460.0,0.37626531]
["bitfinex","BTCUSD",1749144205845,0.21262191,103470.0,103460.0,0.38493078]
["bitfinex","BTCUSD",1749144206253,0.20295737,103470.0,103460.0,0.38493078]
["bitfinex","BTCUSD",1749144206497,0.19329274,103470.0,103460.0,0.37526531]
["bitfinex","BTCUSD",1749144206716,0.19429274,103470.0,103460.0,0.37526531]
["bitfinex","BTCUSD",1749144207136,0.19329274,103470.0,103460.0,0.37526531]
["bitfinex","BTCUSD",1749144207352,0.00966398,103470.0,103460.0,0.37526531]
["bitfinex","BTCUSD",1749144207561,0.22228552,103470.0,103460.0,0.38493078]
["bitfinex","BTCUSD",1749144207769,0.22228552,103470.0,103460.0,0.40626145]
["bitfinex","BTCUSD",1749144208180,0.22228552,103470.0,103460.0,0.41592664]
["bitfinex","BTCUSD",1749144208619,0.22228552,103470.0,103460.0,0.41592617]
["bitfinex","BTCUSD",1749144208828,0.22228552,103470.0,103460.0,0.40626107]
["bitfinex","BTCUSD",1749144209035,0.22228552,103470.0,103460.0,0.50710107]
["bitfinex","BTCUSD",1749144209464,0.22228552,103470.0,103460.0,0.51676617]
["bitfinex","BTCUSD",1749144210112,0.22228552,103470.0,103460.0,0.51676571]
["bitfinex","BTCUSD",1749144210561,0.02899278,103470.0,103460.0,0.51676524]
["bitfinex","BTCUSD",1749144210772,0.22228552,103470.0,103460.0,0.37726531]
["bitfinex","BTCUSD",1749144210984,0.21262154,103470.0,103460.0,0.27512832]
["bitfinex","BTCUSD",1749144211946,0.27222184,103470.0,103460.0,0.27512832]
["bitfinex","BTCUSD",1749144212162,0.21262154,103470.0,103460.0,0.27512832]
["bitfinex","BTCUSD",1749144213014,0.21262154,103470.0,103460.0,0.17428832]
["bitfinex","BTCUSD",1749144213162,0.21262154,103470.0,103460.0,0.27508832]
["bitfinex","BTCUSD",1749144214377,0.21262154,103470.0,103460.0,0.17428832]
["bitfinex","BTCUSD",1749144214581,0.21262154,103470.0,103460.0,0.27508832]
["bitfinex","BTCUSD",1749144214786,0.21262154,103470.0,103460.0,0.24458832]
["bitfinex","BTCUSD",1749144216275,0.21262154,103470.0,103460.0,0.27478832]
["bitfinex","BTCUSD",1749144218180,0.21262154,103470.0,103460.0,0.24458832]
["bitfinex","BTCUSD",1749144218981,0.52578154,103470.0,103460.0,0.24458832]
["bitfinex","BTCUSD",1749144219603,0.52578154,103470.0,103460.0,0.27688832]
["bitfinex","BTCUSD",1749144219915,0.21262154,103470.0,103460.0,0.55678398]
["bitfinex","BTCUSD",1749144220123,0.22228617,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144220355,0.0193288,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144220578,0.02899269,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144220810,0.00966398,103470.0,103460.0,1.27771079]
["bitfinex","BTCUSD",1749144221018,0.01932824,103470.0,103460.0,1.27771079]
["bitfinex","BTCUSD",1749144221720,0.00966398,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144221924,0.01932815,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144222125,0.00966398,103470.0,103460.0,0.50886088]
["bitfinex","BTCUSD",1749144222455,0.00966398,103470.0,103460.0,1.28693237]
["bitfinex","BTCUSD",1749144222654,0.20293738,103480.0,103470.0,0.29792637]
["bitfinex","BTCUSD",1749144222859,0.21263037,103490.0,103480.0,0.27857851]
["bitfinex","BTCUSD",1749144223058,0.21263037,103490.0,103480.0,0.48544131]
["bitfinex","BTCUSD",1749144223643,0.21263037,103490.0,103480.0,0.49510454]
["bitfinex","BTCUSD",1749144223850,0.21258062,103490.0,103480.0,0.48544131]
["bitfinex","BTCUSD",1749144224230,0.21258062,103490.0,103480.0,0.48744131]
["bitfinex","BTCUSD",1749144224444,0.21258062,103490.0,103480.0,0.47777799]
["bitfinex","BTCUSD",1749144224445,0.01932524,103490.0,103480.0,0.47777799]
["bitfinex","BTCUSD",1749144224651,0.01932412,103490.0,103480.0,0.48744131]
["bitfinex","BTCUSD",1749144224866,0.0289866,103490.0,103480.0,0.47777799]
["bitfinex","BTCUSD",1749144225076,0.00966192,103490.0,103480.0,0.50676777]
["bitfinex","BTCUSD",1749144225313,0.28007284,103520.0,103510.0,0.21741979]
["bitfinex","BTCUSD",1749144225549,0.21265752,103520.0,103510.0,0.48828007]
["bitfinex","BTCUSD",1749144225749,0.52569752,103520.0,103510.0,0.49794078]
["bitfinex","BTCUSD",1749144226164,0.52569752,103520.0,103510.0,0.27574033]
["bitfinex","BTCUSD",1749144227399,0.55160199,103520.0,103510.0,0.17494033]
["bitfinex","BTCUSD",1749144227623,0.55160199,103520.0,103510.0,0.21174033]
["bitfinex","BTCUSD",1749144228074,0.58049042,103520.0,103510.0,0.21374033]
["bitfinex","BTCUSD",1749144228283,0.53669752,103520.0,103510.0,0.21374033]
["bitfinex","BTCUSD",1749144228493,0.54358673,103520.0,103510.0,0.21274033]
["bitfinex","BTCUSD",1749144228706,0.54358675,103520.0,103510.0,0.21274033]
["bitfinex","BTCUSD",1749144228916,0.54458732,103520.0,103510.0,0.21274033]
["bitfinex","BTCUSD",1749144229577,0.52669752,103520.0,103510.0,0.21274033]
["bitfinex","BTCUSD",1749144230786,0.54457751,103520.0,103510.0,0.21274033]
["bitfinex","BTCUSD",1749144230942,0.30532102,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144231158,0.63126103,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144231381,0.64913811,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144231608,0.55747752,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144232038,0.57535735,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144232212,0.54445898,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144233385,0.54446624,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144233538,0.54447056,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144233740,0.54447038,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144233945,0.54447085,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144234742,0.56435111,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144234962,0.57965778,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144235441,0.62965107,103520.0,103510.0,0.11194033]
["bitfinex","BTCUSD",1749144235622,0.62965045,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144235826,0.62965059,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144236696,0.61175778,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144236939,0.62965281,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144237158,0.62965018,103520.0,103510.0,0.21246033]
["bitfinex","BTCUSD",1749144237358,0.62965018,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144237565,0.62965017,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144237777,0.6296553,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144237974,0.62965672,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144238200,0.62965754,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144238408,0.62965763,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144238624,0.6296577,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144238834,0.62965769,103520.0,103510.0,0.11606085]
["bitfinex","BTCUSD",1749144239049,1.64657598,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1749144239263,1.64657148,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1749144239496,1.26949648,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1749144239726,1.56949648,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1749144239943,1.55159778,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1749144240159,1.56849833,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144240381,1.55059778,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144240602,1.56849849,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144241473,1.56849849,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749144241686,1.56849849,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144241891,1.56850727,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144242114,1.56850573,103520.0,103510.0,0.01554085]
["bitfinex","BTCUSD",1749144242367,1.55059778,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749144242578,1.56850567,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749144242788,0.91895752,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749144242995,0.21465752,103520.0,103510.0,0.01454085]
["bitfinex","BTCUSD",1749144243252,0.86737752,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749144244318,0.67403964,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749144244533,0.86726782,103520.0,103510.0,0.11094033]
["bitfinex","BTCUSD",1749144244780,0.86726782,103520.0,103510.0,0.14094033]
["bitfinex","BTCUSD",1749144245196,0.86626782,103520.0,103510.0,0.14094033]
["bitfinex","BTCUSD",1749144245761,0.86526782,103520.0,103510.0,0.14194033]
["bitfinex","BTCUSD",1749144245944,0.86526782,103520.0,103510.0,0.11194033]
["bitfinex","BTCUSD",1749144248244,0.21254782,103520.0,103510.0,0.38757989]
["bitfinex","BTCUSD",1749144248479,0.21247761,103540.0,103530.0,0.23902157]
["bitfinex","BTCUSD",1749144248689,0.02911728,103540.0,103530.0,0.45525855]
["bitfinex","BTCUSD",1749144248907,0.23193744,103540.0,103530.0,0.47415263]
["bitfinex","BTCUSD",1749144249127,0.02911728,103540.0,103530.0,0.52526948]
["bitfinex","BTCUSD",1749144249346,0.03877528,103540.0,103530.0,0.52526948]
["bitfinex","BTCUSD",1749144249815,0.22227961,103540.0,103530.0,0.49929416]
["bitfinex","BTCUSD",1749144250023,0.21262179,103540.0,103530.0,0.28679585]
["bitfinex","BTCUSD",1749144250228,0.28543599,103540.0,103530.0,0.27756033]
["bitfinex","BTCUSD",1749144250464,0.28543599,103540.0,103530.0,0.11594033]
["bitfinex","BTCUSD",1749144250667,0.28543599,103540.0,103530.0,0.21646033]
["bitfinex","BTCUSD",1749144253543,0.26597626,103540.0,103530.0,0.21646033]
["bitfinex","BTCUSD",1749144255157,0.19316206,103540.0,103530.0,0.21646033]
["bitfinex","BTCUSD",1749144258663,0.59806206,103540.0,103530.0,0.12006085]
["bitfinex","BTCUSD",1749144258877,0.61599724,103540.0,103530.0,0.01954085]
["bitfinex","BTCUSD",1749144259112,0.94599724,103540.0,103530.0,0.01954085]
["bitfinex","BTCUSD",1749144259317,0.94599771,103540.0,103530.0,0.01954085]
["bitfinex","BTCUSD",1749144259533,1.04239292,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1749144259753,1.02446154,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1749144259961,1.02446154,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1749144260166,1.04239652,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144260383,1.04239652,103540.0,103530.0,0.01754085]
["bitfinex","BTCUSD",1749144260606,1.04239652,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144261036,1.04239922,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144261490,1.04239338,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144261703,1.02446154,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144261914,1.04239058,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144262126,1.04239579,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144262994,1.02446154,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144265710,1.02446154,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144265933,1.02546154,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144266544,1.02646154,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144268219,0.21253918,103510.0,103500.0,0.39566085]
["bitfinex","BTCUSD",1749144268417,0.60243474,103510.0,103500.0,0.49206033]
["bitfinex","BTCUSD",1749144268770,0.60243474,103510.0,103500.0,0.42418033]
["bitfinex","BTCUSD",1749144269008,0.60243474,103510.0,103500.0,0.52446033]
["bitfinex","BTCUSD",1749144269329,0.60239474,103510.0,103500.0,0.52446033]
["bitfinex","BTCUSD",1749144269495,0.52581918,103510.0,103500.0,0.52846033]
["bitfinex","BTCUSD",1749144269692,0.21353918,103510.0,103500.0,0.52846033]
["bitfinex","BTCUSD",1749144269919,0.21353918,103510.0,103500.0,0.53146033]
["bitfinex","BTCUSD",1749144270145,0.52581918,103510.0,103500.0,0.53146033]
["bitfinex","BTCUSD",1749144271639,0.21353918,103510.0,103500.0,0.62441704]
["bitfinex","BTCUSD",1749144271864,0.001,103510.0,103500.0,0.76292001]
["bitfinex","BTCUSD",1749144272074,0.001,103510.0,103500.0,0.77446708]
["bitfinex","BTCUSD",1749144272290,0.001,103510.0,103500.0,1.11446708]
["bitfinex","BTCUSD",1749144272497,0.001,103510.0,103500.0,1.14347008]
["bitfinex","BTCUSD",1749144273588,0.001,103510.0,103500.0,1.15882589]
["bitfinex","BTCUSD",1749144274570,0.001,103510.0,103500.0,1.14347008]
["bitfinex","BTCUSD",1749144274788,0.001,103510.0,103500.0,1.15882589]
["bitfinex","BTCUSD",1749144275205,0.19316206,103540.0,103530.0,0.28178051]
["bitfinex","BTCUSD",1749144275206,0.21247704,103540.0,103530.0,0.28178051]
["bitfinex","BTCUSD",1749144275438,0.23179296,103540.0,103530.0,0.49777739]
["bitfinex","BTCUSD",1749144275667,0.01931498,103540.0,103530.0,0.51709424]
["bitfinex","BTCUSD",1749144276293,0.21247779,103540.0,103530.0,0.28485756]
["bitfinex","BTCUSD",1749144276502,0.21247779,103540.0,103530.0,0.27562033]
["bitfinex","BTCUSD",1749144276927,0.21247779,103540.0,103530.0,0.27862033]
["bitfinex","BTCUSD",1749144277146,0.21247779,103540.0,103530.0,0.48146008]
["bitfinex","BTCUSD",1749144277360,0.21347779,103540.0,103530.0,0.50677768]
["bitfinex","BTCUSD",1749144277568,0.21347779,103540.0,103530.0,0.51643624]
["bitfinex","BTCUSD",1749144277804,0.02997299,103540.0,103530.0,0.52609406]
["bitfinex","BTCUSD",1749144278026,0.23279305,103540.0,103530.0,0.49711865]
["bitfinex","BTCUSD",1749144278473,0.23279305,103540.0,103530.0,0.50677721]
["bitfinex","BTCUSD",1749144279097,0.23179305,103540.0,103530.0,0.50077721]
["bitfinex","BTCUSD",1749144279307,0.23179305,103540.0,103530.0,0.51001256]
["bitfinex","BTCUSD",1749144279525,0.23179305,103540.0,103530.0,0.51301256]
["bitfinex","BTCUSD",1749144279747,0.2221356,103540.0,103530.0,0.49411883]
["bitfinex","BTCUSD",1749144280095,0.21247797,103540.0,103530.0,0.49411883]
["bitfinex","BTCUSD",1749144280318,0.20282006,103540.0,103530.0,0.28162033]
["bitfinex","BTCUSD",1749144280549,0.269,103540.0,103530.0,0.11694033]
["bitfinex","BTCUSD",1749144281007,0.9731,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1749144281459,0.9731,103540.0,103530.0,0.02054085]
["bitfinex","BTCUSD",1749144281737,0.9731,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1749144282405,0.99104809,103540.0,103530.0,0.02054085]
["bitfinex","BTCUSD",1749144282622,0.99104792,103540.0,103530.0,0.02054085]
["bitfinex","BTCUSD",1749144282832,0.99104792,103540.0,103530.0,0.01754085]
["bitfinex","BTCUSD",1749144283053,0.99104792,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144283262,0.99105205,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144283474,0.9731,103540.0,103530.0,0.01554085]
["bitfinex","BTCUSD",1749144283681,0.9910523,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144283897,0.9731,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144284110,1.0031,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144284767,1.02105205,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144285013,1.0031,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144285254,1.02105278,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144285529,1.02105226,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144285730,1.0210517,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144285943,1.02105153,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144286151,1.02105148,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144286362,1.0031,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144286569,1.0210513,103540.0,103530.0,0.01654085]
["bitfinex","BTCUSD",1749144286778,1.02105113,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144286952,1.02105042,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144287196,1.0041,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144287414,1.02205061,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144287835,1.02204846,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144288108,1.02204546,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144288311,1.02204506,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144288528,1.30120397,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144288744,1.18578006,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144288954,1.21858006,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144290039,1.24958006,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144292550,0.93762006,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144292763,1.24950006,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144292972,1.28209954,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144294478,1.12043748,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144294686,1.31359954,103540.0,103530.0,0.01454085]
["bitfinex","BTCUSD",1749144299477,0.54382006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144299699,0.85562006,103540.0,103530.0,0.25121533]
["bitfinex","BTCUSD",1749144300141,0.85562006,103540.0,103530.0,0.27414033]
["bitfinex","BTCUSD",1749144300380,0.85558006,103540.0,103530.0,0.27414033]
["bitfinex","BTCUSD",1749144300630,0.95197954,103540.0,103530.0,0.27414033]
["bitfinex","BTCUSD",1749144300849,0.95197954,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144301081,0.64021954,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144301291,0.95197954,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144301926,0.85558006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144302883,0.54382006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144303100,0.85554006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144305051,0.20382006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144305264,0.51550006,103540.0,103530.0,0.17414033]
["bitfinex","BTCUSD",1749144308218,0.20283956,103530.0,103520.0,0.16476]
["bitfinex","BTCUSD",1749144308458,0.20283956,103530.0,103520.0,0.19635948]
["bitfinex","BTCUSD",1749144308736,0.50283956,103530.0,103520.0,0.19635948]
["bitfinex","BTCUSD",1749144309181,0.84283956,103530.0,103520.0,0.21090033]
["bitfinex","BTCUSD",1749144309629,0.84283956,103530.0,103520.0,0.21190033]
["bitfinex","BTCUSD",1749144309839,1.25083904,103530.0,103520.0,0.21190033]
["bitfinex","BTCUSD",1749144311337,1.25083904,103530.0,103520.0,0.21290033]
["bitfinex","BTCUSD",1749144312401,1.31353904,103530.0,103520.0,0.01654085]
["bitfinex","BTCUSD",1749144312635,1.34353904,103530.0,103520.0,0.01654085]
["bitfinex","BTCUSD",1749144313947,1.34353904,103530.0,103520.0,0.01554085]
["bitfinex","BTCUSD",1749144314156,1.34353904,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1749144315248,0.21253918,103510.0,103500.0,0.04584085]
["bitfinex","BTCUSD",1749144315452,0.59463474,103510.0,103500.0,0.14224033]
["bitfinex","BTCUSD",1749144316910,0.59463474,103510.0,103500.0,0.14424033]
["bitfinex","BTCUSD",1749144318482,0.52405918,103510.0,103500.0,0.14724033]
["bitfinex","BTCUSD",1749144318695,0.52405918,103510.0,103500.0,0.17794033]
["bitfinex","BTCUSD",1749144320191,0.52405918,103510.0,103500.0,0.14724033]
["bitfinex","BTCUSD",1749144322723,0.55405918,103510.0,103500.0,0.05084085]
["bitfinex","BTCUSD",1749144322919,0.65045866,103510.0,103500.0,0.01954085]
["bitfinex","BTCUSD",1749144323551,0.65045866,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1749144324169,0.65045866,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1749144325068,0.65045866,103510.0,103500.0,0.01554085]
["bitfinex","BTCUSD",1749144325799,0.65045866,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1749144326362,0.95045866,103510.0,103500.0,0.01654085]
["bitfinex","BTCUSD",1749144329519,1.35575866,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1749144329965,1.65575866,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1749144330628,1.65575866,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1749144331074,1.66575866,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1749144331756,1.64643752,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1749144332172,1.66575866,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1749144332411,1.66575866,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1749144332901,1.68175866,103510.0,103500.0,0.003]
["bitfinex","BTCUSD",1749144333558,0.88258026,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749144333768,1.22799452,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749144334975,1.22799452,103490.0,103480.0,0.01468467]
["bitfinex","BTCUSD",1749144335175,1.29039452,103490.0,103480.0,0.01468467]
["bitfinex","BTCUSD",1749144335489,1.29039452,103490.0,103480.0,0.00014382]
["bitfinex","BTCUSD",1749144336131,1.29139452,103490.0,103480.0,0.00014382]
["bitfinex","BTCUSD",1749144336352,0.2126419,103460.0,103450.0,0.241395]
["bitfinex","BTCUSD",1749144336574,0.5238419,103460.0,103450.0,0.33784247]
["bitfinex","BTCUSD",1749144337951,0.53739498,103460.0,103450.0,0.33784247]
["bitfinex","BTCUSD",1749144338398,0.53739498,103460.0,103450.0,0.27530832]
["bitfinex","BTCUSD",1749144338628,0.53739498,103460.0,103450.0,0.24390832]
["bitfinex","BTCUSD",1749144338890,0.5238419,103460.0,103450.0,0.11098832]
["bitfinex","BTCUSD",1749144339098,0.8238419,103460.0,103450.0,4.799e-05]
["bitfinex","BTCUSD",1749144339278,1.1942419,103460.0,103450.0,4.799e-05]
["bitfinex","BTCUSD",1749144339538,1.1942419,103460.0,103450.0,0.01558884]
["bitfinex","BTCUSD",1749144339782,1.1942419,103460.0,103450.0,0.00104799]
["bitfinex","BTCUSD",1749144339783,1.29064138,103460.0,103450.0,0.00104799]
["bitfinex","BTCUSD",1749144340010,1.29164138,103460.0,103450.0,0.00704799]
["bitfinex","BTCUSD",1749144340234,1.29164138,103460.0,103450.0,0.02158884]
["bitfinex","BTCUSD",1749144340460,1.32394138,103460.0,103450.0,0.02158884]
["bitfinex","BTCUSD",1749144340675,1.32294138,103460.0,103450.0,0.01458884]
["bitfinex","BTCUSD",1749144341101,1.32494138,103460.0,103450.0,0.01458884]
["bitfinex","BTCUSD",1749144341553,1.32494138,103460.0,103420.0,0.01]
["bitfinex","BTCUSD",1749144341554,0.85270357,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1749144341773,1.23893079,103430.0,103420.0,0.10639948]
["bitfinex","BTCUSD",1749144341994,1.23893079,103430.0,103420.0,0.16999948]
["bitfinex","BTCUSD",1749144341995,1.16386357,103430.0,103420.0,0.16999948]
["bitfinex","BTCUSD",1749144342443,1.16390357,103430.0,103420.0,0.16999948]
["bitfinex","BTCUSD",1749144342695,1.16390357,103430.0,103420.0,0.18454033]
["bitfinex","BTCUSD",1749144343123,1.16490357,103430.0,103420.0,0.18954033]
["bitfinex","BTCUSD",1749144343754,0.85370357,103430.0,103420.0,0.18954033]
["bitfinex","BTCUSD",1749144343978,0.21370357,103430.0,103420.0,0.23604227]
["bitfinex","BTCUSD",1749144344202,0.0396718,103430.0,103420.0,0.5116534]
["bitfinex","BTCUSD",1749144344427,0.22437167,103430.0,103420.0,0.11139948]
["bitfinex","BTCUSD",1749144344642,0.9275935,103430.0,103420.0,0.015]
["bitfinex","BTCUSD",1749144345315,0.9275935,103430.0,103420.0,0.02954085]
["bitfinex","BTCUSD",1749144345727,0.85470377,103430.0,103420.0,0.02954085]
["bitfinex","BTCUSD",1749144346628,1.13463054,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1749144346861,1.40165427,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1749144347291,0.84305531,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1749144347512,1.15429531,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144348183,1.24469531,103420.0,103410.0,0.00648087]
["bitfinex","BTCUSD",1749144349883,1.27767158,103420.0,103410.0,0.00648087]
["bitfinex","BTCUSD",1749144350089,1.29367158,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144350298,1.36507106,103420.0,103410.0,0.00648087]
["bitfinex","BTCUSD",1749144350783,1.37807106,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144351228,1.34517106,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144351669,1.24877158,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144352319,1.21627158,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144352546,0.87205531,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144352774,1.18325531,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144353004,0.88325531,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144353224,0.97965479,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144353444,1.27965479,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144353891,0.96845479,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144354108,1.27965479,103420.0,103410.0,0.02202172]
["bitfinex","BTCUSD",1749144355789,1.27965479,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144356012,1.27965479,103420.0,103410.0,0.01647503]
["bitfinex","BTCUSD",1749144356458,1.27965479,103420.0,103410.0,0.01648204]
["bitfinex","BTCUSD",1749144356936,1.27965479,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144357616,1.27965479,103420.0,103410.0,0.01648204]
["bitfinex","BTCUSD",1749144358064,1.27965479,103420.0,103410.0,0.01648205]
["bitfinex","BTCUSD",1749144358524,1.27965479,103420.0,103410.0,0.01648737]
["bitfinex","BTCUSD",1749144358739,1.27965479,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144358978,1.27965479,103420.0,103410.0,0.01648735]
["bitfinex","BTCUSD",1749144359183,1.27965479,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144359410,1.27965479,103420.0,103410.0,0.01648734]
["bitfinex","BTCUSD",1749144359639,0.96845479,103420.0,103410.0,0.01648734]
["bitfinex","BTCUSD",1749144359860,1.27957479,103420.0,103410.0,0.01648734]
["bitfinex","BTCUSD",1749144360090,1.27957479,103420.0,103410.0,0.11596734]
["bitfinex","BTCUSD",1749144360318,1.27957479,103420.0,103410.0,0.11596725]
["bitfinex","BTCUSD",1749144360540,1.27957479,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144361023,1.27957479,103420.0,103410.0,0.01648724]
["bitfinex","BTCUSD",1749144361251,1.27957479,103420.0,103410.0,0.01648723]
["bitfinex","BTCUSD",1749144361476,1.27957479,103420.0,103410.0,0.11596723]
["bitfinex","BTCUSD",1749144362221,1.27957479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144362430,1.27957479,103420.0,103410.0,0.11597153]
["bitfinex","BTCUSD",1749144362661,1.27957479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144362898,1.27953479,103420.0,103410.0,0.11597149]
["bitfinex","BTCUSD",1749144363143,1.27953479,103420.0,103410.0,0.1159713]
["bitfinex","BTCUSD",1749144364085,1.27953479,103420.0,103410.0,0.11597126]
["bitfinex","BTCUSD",1749144364522,1.27953479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144364780,1.27953479,103420.0,103410.0,0.11597125]
["bitfinex","BTCUSD",1749144365844,1.27953479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144366065,0.93953479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144366278,0.93953479,103420.0,103410.0,0.11597126]
["bitfinex","BTCUSD",1749144366710,0.93953479,103420.0,103410.0,0.11597496]
["bitfinex","BTCUSD",1749144366921,0.93953479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144367367,0.93953479,103420.0,103410.0,0.11600511]
["bitfinex","BTCUSD",1749144367574,0.93953479,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144367780,0.93947074,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144367994,0.93947074,103420.0,103410.0,0.11600511]
["bitfinex","BTCUSD",1749144368402,0.93947074,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144368630,0.93947074,103420.0,103410.0,0.11600511]
["bitfinex","BTCUSD",1749144368842,0.93947074,103420.0,103410.0,0.11600663]
["bitfinex","BTCUSD",1749144369174,0.95459013,103420.0,103410.0,0.11600663]
["bitfinex","BTCUSD",1749144369378,0.95459013,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144369592,0.95459013,103420.0,103410.0,0.11600663]
["bitfinex","BTCUSD",1749144370228,0.95459013,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144370660,0.95459013,103420.0,103410.0,0.11600663]
["bitfinex","BTCUSD",1749144371714,0.95459013,103420.0,103410.0,0.10696087]
["bitfinex","BTCUSD",1749144372141,0.95459013,103420.0,103410.0,0.00748087]
["bitfinex","BTCUSD",1749144372379,0.95459013,103420.0,103410.0,0.11604663]
["bitfinex","BTCUSD",1749144372825,0.95459013,103420.0,103410.0,0.11605755]
["bitfinex","BTCUSD",1749144373051,0.95447013,103420.0,103410.0,0.10700087]
["bitfinex","BTCUSD",1749144373277,0.95447013,103420.0,103410.0,0.11605755]
["bitfinex","BTCUSD",1749144373535,0.95447013,103420.0,103410.0,0.10700087]
["bitfinex","BTCUSD",1749144373769,0.54711065,103420.0,103410.0,0.13059839]
["bitfinex","BTCUSD",1749144373983,0.85807065,103420.0,103410.0,0.19259812]
["bitfinex","BTCUSD",1749144374190,0.54711065,103420.0,103410.0,0.19259812]
["bitfinex","BTCUSD",1749144374403,0.85807065,103420.0,103410.0,0.2018716]
["bitfinex","BTCUSD",1749144374607,0.85803065,103420.0,103410.0,0.2018685]
["bitfinex","BTCUSD",1749144374818,0.85803065,103420.0,103410.0,0.1928152]
["bitfinex","BTCUSD",1749144375031,0.85803065,103420.0,103410.0,0.17827435]
["bitfinex","BTCUSD",1749144375247,0.30507615,103420.0,103410.0,0.29826781]
["bitfinex","BTCUSD",1749144375454,0.56224958,103420.0,103410.0,0.5190377]
["bitfinex","BTCUSD",1749144375664,0.55258056,103420.0,103410.0,0.31884296]
["bitfinex","BTCUSD",1749144375876,0.54297549,103420.0,103410.0,0.31884296]
["bitfinex","BTCUSD",1749144376102,0.54297549,103420.0,103410.0,0.30073669]
["bitfinex","BTCUSD",1749144376313,0.54297549,103420.0,103410.0,0.31557725]
["bitfinex","BTCUSD",1749144376524,0.52697549,103420.0,103410.0,0.32215883]
["bitfinex","BTCUSD",1749144376739,0.52897549,103420.0,103410.0,0.32215883]
["bitfinex","BTCUSD",1749144376937,0.51597549,103420.0,103410.0,0.32115885]
["bitfinex","BTCUSD",1749144377150,0.51597549,103420.0,103410.0,0.31437002]
["bitfinex","BTCUSD",1749144377415,0.51697549,103420.0,103410.0,0.32116022]
["bitfinex","BTCUSD",1749144377616,0.51697549,103420.0,103410.0,0.31437549]
["bitfinex","BTCUSD",1749144377828,0.51697549,103420.0,103410.0,0.28721468]
["bitfinex","BTCUSD",1749144378033,0.51697549,103420.0,103410.0,0.32116565]
["bitfinex","BTCUSD",1749144378292,0.51697549,103420.0,103410.0,0.29626827]
["bitfinex","BTCUSD",1749144378513,0.51697549,103420.0,103410.0,0.30305846]
["bitfinex","BTCUSD",1749144378750,0.51697549,103420.0,103410.0,0.28721468]
["bitfinex","BTCUSD",1749144378978,0.51689549,103420.0,103410.0,0.30305849]
["bitfinex","BTCUSD",1749144379191,0.01266902,103420.0,103410.0,0.50901318]
["bitfinex","BTCUSD",1749144379406,0.21572395,103420.0,103410.0,0.50901318]
["bitfinex","BTCUSD",1749144379619,0.53623316,103420.0,103410.0,0.51580271]
["bitfinex","BTCUSD",1749144379838,0.53623316,103420.0,103410.0,0.52547234]
["bitfinex","BTCUSD",1749144380053,0.53623372,103420.0,103410.0,0.50613275]
["bitfinex","BTCUSD",1749144380313,0.5265647,103420.0,103410.0,0.30301771]
["bitfinex","BTCUSD",1749144380573,0.5265647,103420.0,103410.0,0.20353771]
["bitfinex","BTCUSD",1749144380574,0.62296418,103420.0,103410.0,0.20353771]
["bitfinex","BTCUSD",1749144380762,0.98594045,103420.0,103410.0,0.11377403]
["bitfinex","BTCUSD",1749144380990,0.98594045,103420.0,103410.0,0.10472087]
["bitfinex","BTCUSD",1749144381235,0.98594045,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144381474,0.98594045,103420.0,103410.0,0.10472087]
["bitfinex","BTCUSD",1749144381911,0.98406418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144382847,0.98406418,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144383081,0.98406418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144384721,0.95296418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144385195,0.98616418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144385415,1.01826418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144386090,0.67532418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144386324,0.95284418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144386531,0.95284418,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144386759,0.95284418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144387201,1.29284418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144387421,1.1664047,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144387667,0.8664047,103420.0,103410.0,0.18376172]
["bitfinex","BTCUSD",1749144387896,0.8664047,103420.0,103410.0,0.2801612]
["bitfinex","BTCUSD",1749144389186,0.5557247,103420.0,103410.0,0.2801612]
["bitfinex","BTCUSD",1749144389398,0.8664047,103420.0,103410.0,0.2801612]
["bitfinex","BTCUSD",1749144390556,0.96280418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144392613,0.8664047,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144396506,0.8664047,103420.0,103410.0,0.14986172]
["bitfinex","BTCUSD",1749144396764,0.8662847,103420.0,103410.0,0.14986172]
["bitfinex","BTCUSD",1749144397200,1.1662847,103420.0,103410.0,0.14986172]
["bitfinex","BTCUSD",1749144397649,1.1662847,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144397889,1.26268418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144398115,0.65212418,103420.0,103410.0,0.11926172]
["bitfinex","BTCUSD",1749144398345,1.1662447,103420.0,103410.0,0.15156172]
["bitfinex","BTCUSD",1749144398815,1.1662447,103420.0,103410.0,0.18276172]
["bitfinex","BTCUSD",1749144400109,1.1662447,103420.0,103410.0,0.08352172]
["bitfinex","BTCUSD",1749144400316,1.1662447,103420.0,103410.0,0.05232172]
["bitfinex","BTCUSD",1749144400549,1.26264418,103420.0,103410.0,0.05232172]
["bitfinex","BTCUSD",1749144401687,1.1662447,103420.0,103410.0,0.05232172]
["bitfinex","BTCUSD",1749144401902,0.2157247,103420.0,103410.0,0.1795212]
["bitfinex","BTCUSD",1749144402107,0.51653549,103420.0,103410.0,0.1795212]
["bitfinex","BTCUSD",1749144402313,0.51653549,103420.0,103410.0,0.19557275]
["bitfinex","BTCUSD",1749144402513,0.51653549,103420.0,103410.0,0.39864779]
["bitfinex","BTCUSD",1749144402716,0.51653549,103420.0,103410.0,0.19557275]
["bitfinex","BTCUSD",1749144403372,0.20605549,103420.0,103410.0,0.19557258]
["bitfinex","BTCUSD",1749144403563,0.20605549,103420.0,103410.0,0.18878386]
["bitfinex","BTCUSD",1749144403564,0.51649549,103420.0,103410.0,0.18878386]
["bitfinex","BTCUSD",1749144403699,0.51649549,103420.0,103410.0,0.19557248]
["bitfinex","BTCUSD",1749144403905,0.21572451,103420.0,103410.0,0.40831719]
["bitfinex","BTCUSD",1749144404117,0.52616451,103420.0,103410.0,0.39864742]
["bitfinex","BTCUSD",1749144404369,0.52616451,103420.0,103410.0,0.40831738]
["bitfinex","BTCUSD",1749144404575,0.52616451,103420.0,103410.0,0.40831255]
["bitfinex","BTCUSD",1749144404778,0.51649549,103420.0,103410.0,0.39864258]
["bitfinex","BTCUSD",1749144405052,0.51649549,103420.0,103410.0,0.3918588]
["bitfinex","BTCUSD",1749144405257,0.51649549,103420.0,103410.0,0.38897254]
["bitfinex","BTCUSD",1749144405485,0.60322567,103420.0,103410.0,0.18878386]
["bitfinex","BTCUSD",1749144405723,0.94322567,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144405938,1.27322567,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144406142,1.27322567,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144406560,1.30532567,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144406761,1.33628567,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144407197,1.30528567,103420.0,103410.0,0.00548087]
["bitfinex","BTCUSD",1749144407401,1.30528567,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144407614,1.27318567,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144408034,1.17678619,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144411495,0.53638619,103420.0,103410.0,0.1732212]
["bitfinex","BTCUSD",1749144411703,0.50670619,103420.0,103410.0,0.1732212]
["bitfinex","BTCUSD",1749144412370,0.19638619,103420.0,103410.0,0.1732212]
["bitfinex","BTCUSD",1749144412577,0.50666619,103420.0,103410.0,0.18248889]
["bitfinex","BTCUSD",1749144412811,0.19638619,103420.0,103410.0,0.1892759]
["bitfinex","BTCUSD",1749144413006,0.50366619,103420.0,103410.0,0.24264076]
["bitfinex","BTCUSD",1749144413665,0.50366619,103420.0,103410.0,0.2426382]
["bitfinex","BTCUSD",1749144413915,0.50366619,103420.0,103410.0,0.18927334]
["bitfinex","BTCUSD",1749144414145,0.50566619,103420.0,103410.0,0.19427336]
["bitfinex","BTCUSD",1749144415641,0.50566619,103420.0,103410.0,0.1942732]
["bitfinex","BTCUSD",1749144416716,0.50566619,103420.0,103410.0,0.19427317]
["bitfinex","BTCUSD",1749144416928,0.19538619,103420.0,103410.0,0.19427317]
["bitfinex","BTCUSD",1749144417142,0.50558619,103420.0,103410.0,0.19427317]
["bitfinex","BTCUSD",1749144417569,0.50558619,103420.0,103410.0,0.18748889]
["bitfinex","BTCUSD",1749144417781,0.50558619,103420.0,103410.0,0.19427317]
["bitfinex","BTCUSD",1749144417987,0.50558619,103420.0,103410.0,0.18748889]
["bitfinex","BTCUSD",1749144418200,0.50558619,103420.0,103410.0,0.19427316]
["bitfinex","BTCUSD",1749144418625,0.50558619,103420.0,103410.0,0.18748889]
["bitfinex","BTCUSD",1749144418840,0.50558619,103420.0,103410.0,0.19427315]
["bitfinex","BTCUSD",1749144420138,0.52488433,103420.0,103410.0,0.24881638]
["bitfinex","BTCUSD",1749144420345,0.52488433,103420.0,103410.0,0.19427287]
["bitfinex","BTCUSD",1749144420774,0.52488433,103420.0,103410.0,0.19427284]
["bitfinex","BTCUSD",1749144420985,0.52488433,103420.0,103410.0,0.18748889]
["bitfinex","BTCUSD",1749144421453,0.5578606,103420.0,103410.0,0.25266524]
["bitfinex","BTCUSD",1749144421677,0.62128381,103420.0,103410.0,0.11122491]
["bitfinex","BTCUSD",1749144421894,0.62128381,103420.0,103410.0,0.10444087]
["bitfinex","BTCUSD",1749144422157,0.62128381,103420.0,103410.0,0.11898172]
["bitfinex","BTCUSD",1749144423000,0.96128381,103420.0,103410.0,0.11898172]
["bitfinex","BTCUSD",1749144423222,1.26128381,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144423440,1.35318381,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144425092,1.32128381,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144425743,1.22488433,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144425959,1.19488433,103420.0,103410.0,0.02002172]
["bitfinex","BTCUSD",1749144428181,1.19476433,103420.0,103410.0,0.05142172]
["bitfinex","BTCUSD",1749144428416,0.55472433,103420.0,103410.0,0.08192172]
["bitfinex","BTCUSD",1749144428631,0.52472433,103420.0,103410.0,0.1783212]
["bitfinex","BTCUSD",1749144429685,0.21472433,103420.0,103410.0,0.1783212]
["bitfinex","BTCUSD",1749144429960,0.52472433,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144430171,0.21472433,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144430390,0.52472433,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144430598,0.53445601,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144431060,0.63085549,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144431271,0.53445601,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144432393,0.22445601,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144432603,0.53441601,103420.0,103410.0,0.1773212]
["bitfinex","BTCUSD",1749144433254,0.22445601,103420.0,103410.0,0.18699144]
["bitfinex","BTCUSD",1749144433457,0.52474708,103420.0,103410.0,0.24718924]
["bitfinex","BTCUSD",1749144433676,0.52474708,103420.0,103410.0,0.1933734]
["bitfinex","BTCUSD",1749144433889,0.52474708,103420.0,103410.0,0.1865885]
["bitfinex","BTCUSD",1749144434311,0.52474708,103420.0,103410.0,0.29233372]
["bitfinex","BTCUSD",1749144434518,0.52474708,103420.0,103410.0,0.29233385]
["bitfinex","BTCUSD",1749144434731,0.62114656,103420.0,103410.0,0.2855485]
["bitfinex","BTCUSD",1749144434958,0.62114656,103420.0,103410.0,0.1560885]
["bitfinex","BTCUSD",1749144435176,0.62114656,103420.0,103410.0,0.2143812]
["bitfinex","BTCUSD",1749144436006,0.62114656,103420.0,103410.0,0.1154212]
["bitfinex","BTCUSD",1749144436677,0.62114656,103420.0,103410.0,0.01902172]
["bitfinex","BTCUSD",1749144437358,0.99114656,103420.0,103410.0,0.01902172]
["bitfinex","BTCUSD",1749144437998,0.99114656,103420.0,103410.0,0.00448087]
["bitfinex","BTCUSD",1749144437999,1.05421215,103420.0,103410.0,0.00448087]
["bitfinex","BTCUSD",1749144438240,1.06933029,103420.0,103410.0,0.00448087]
["bitfinex","BTCUSD",1749144438722,1.0363647,103420.0,103410.0,0.00448087]
["bitfinex","BTCUSD",1749144438963,0.59990522,103420.0,103410.0,0.01902172]
["bitfinex","BTCUSD",1749144439188,0.56990522,103420.0,103410.0,0.1154212]
["bitfinex","BTCUSD",1749144439418,0.86462708,103420.0,103410.0,0.1766212]
["bitfinex","BTCUSD",1749144439642,0.22445601,103420.0,103410.0,0.48832629]
["bitfinex","BTCUSD",1749144439859,0.52458708,103420.0,103410.0,0.29163701]
["bitfinex","BTCUSD",1749144440093,0.52458708,103420.0,103410.0,0.48792441]
["bitfinex","BTCUSD",1749144440322,0.52358708,103420.0,103410.0,0.29930708]
["bitfinex","BTCUSD",1749144440534,0.52258708,103420.0,103410.0,0.28715593]
["bitfinex","BTCUSD",1749144440742,0.52358708,103420.0,103410.0,0.29115593]
["bitfinex","BTCUSD",1749144442017,0.21378708,103420.0,103410.0,0.2911552]
["bitfinex","BTCUSD",1749144442240,0.52358708,103420.0,103410.0,0.28436742]
["bitfinex","BTCUSD",1749144442464,0.52358708,103420.0,103410.0,0.29115511]
["bitfinex","BTCUSD",1749144442654,0.52358708,103420.0,103410.0,0.48456]
["bitfinex","BTCUSD",1749144442868,0.52358708,103420.0,103410.0,0.29115511]
["bitfinex","BTCUSD",1749144443737,0.21378708,103420.0,103410.0,0.49423028]
["bitfinex","BTCUSD",1749144443954,0.52354708,103420.0,103410.0,0.49423012]
["bitfinex","BTCUSD",1749144444397,0.51387787,103420.0,103410.0,0.29115499]
["bitfinex","BTCUSD",1749144444637,0.51387787,103420.0,103410.0,0.28436742]
["bitfinex","BTCUSD",1749144444912,0.51387787,103420.0,103410.0,0.29115512]
["bitfinex","BTCUSD",1749144445557,0.51387787,103420.0,103410.0,0.29115441]
["bitfinex","BTCUSD",1749144445774,0.51387787,103420.0,103410.0,0.29115439]
["bitfinex","BTCUSD",1749144445982,0.51387787,103420.0,103410.0,0.28436742]
["bitfinex","BTCUSD",1749144446458,0.51387787,103420.0,103410.0,0.2911544]
["bitfinex","BTCUSD",1749144446689,0.51387787,103420.0,103410.0,0.48455928]
["bitfinex","BTCUSD",1749144446900,0.51387787,103420.0,103410.0,0.30082463]
["bitfinex","BTCUSD",1749144447110,0.51379787,103420.0,103410.0,0.29115439]
["bitfinex","BTCUSD",1749144447318,0.20411787,103420.0,103410.0,0.4971126]
["bitfinex","BTCUSD",1749144447536,0.51379787,103420.0,103410.0,0.50389933]
["bitfinex","BTCUSD",1749144447749,0.51379787,103420.0,103410.0,0.51356916]
["bitfinex","BTCUSD",1749144447976,0.20411787,103420.0,103410.0,0.52323905]
["bitfinex","BTCUSD",1749144448207,0.23312439,103420.0,103410.0,0.13099388]
["bitfinex","BTCUSD",1749144448431,0.56610142,103420.0,103410.0,0.14026657]
["bitfinex","BTCUSD",1749144448668,0.56610142,103420.0,103410.0,0.10039948]
["bitfinex","BTCUSD",1749144448892,0.56610142,103420.0,103410.0,0.21258033]
["bitfinex","BTCUSD",1749144449106,0.6615009,103420.0,103410.0,0.11094033]
["bitfinex","BTCUSD",1749144449318,0.53313583,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144449977,0.29500334,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144450207,0.48838953,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144451910,0.49803361,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144453670,0.49803361,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144453919,0.49803361,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144455233,0.20403027,103420.0,103410.0,0.28138033]
["bitfinex","BTCUSD",1749144455457,0.51359027,103420.0,103410.0,0.2906477]
["bitfinex","BTCUSD",1749144455673,0.51355027,103420.0,103410.0,0.2906477]
["bitfinex","BTCUSD",1749144456601,0.51355027,103420.0,103410.0,0.2580477]
["bitfinex","BTCUSD",1749144457925,0.51355027,103420.0,103410.0,0.25804906]
["bitfinex","BTCUSD",1749144458145,0.51355027,103420.0,103410.0,0.25804908]
["bitfinex","BTCUSD",1749144458633,0.54682901,103420.0,103410.0,0.22684908]
["bitfinex","BTCUSD",1749144458849,0.54682901,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144461458,0.54682901,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144461459,0.57942901,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144461705,0.57942901,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144462577,0.54682901,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144462794,0.54682901,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144463226,0.54682901,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144463662,0.54682901,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144464308,0.54682901,103420.0,103410.0,0.12820979]
["bitfinex","BTCUSD",1749144464523,0.54682901,103420.0,103410.0,0.22684979]
["bitfinex","BTCUSD",1749144464739,0.54682901,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144464955,0.54682901,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144465166,0.51355027,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144465381,0.51355027,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144465616,0.51355027,103420.0,103410.0,0.11894033]
["bitfinex","BTCUSD",1749144465833,0.51355027,103420.0,103410.0,0.21758033]
["bitfinex","BTCUSD",1749144466050,0.51355027,103420.0,103410.0,0.10439948]
["bitfinex","BTCUSD",1749144466051,0.91685027,103420.0,103410.0,0.10439948]
["bitfinex","BTCUSD",1749144466268,0.21278586,103390.0,103380.0,0.09864]
["bitfinex","BTCUSD",1749144466536,0.52214586,103390.0,103380.0,0.23729948]
["bitfinex","BTCUSD",1749144466748,0.21278586,103390.0,103380.0,0.48251301]
["bitfinex","BTCUSD",1749144466992,0.53181797,103390.0,103380.0,0.4825131]
["bitfinex","BTCUSD",1749144467217,0.22245797,103390.0,103380.0,0.39841404]
["bitfinex","BTCUSD",1749144467440,0.22245797,103390.0,103380.0,0.50609659]
["bitfinex","BTCUSD",1749144467664,0.22345797,103390.0,103380.0,0.53144184]
["bitfinex","BTCUSD",1749144468555,0.22345797,103390.0,103380.0,0.53822393]
["bitfinex","BTCUSD",1749144468556,0.21378586,103390.0,103380.0,0.53822393]
["bitfinex","BTCUSD",1749144468775,0.020343,103390.0,103380.0,0.54789632]
["bitfinex","BTCUSD",1749144468992,0.01067136,103390.0,103380.0,0.53885362]
["bitfinex","BTCUSD",1749144469210,0.03001456,103390.0,103380.0,0.53885358]
["bitfinex","BTCUSD",1749144469439,0.03001446,103390.0,103380.0,0.53885355]
["bitfinex","BTCUSD",1749144469656,0.03001446,103390.0,103380.0,0.5478958]
["bitfinex","BTCUSD",1749144469862,0.03001446,103390.0,103380.0,0.53207187]
["bitfinex","BTCUSD",1749144470072,0.03001446,103390.0,103380.0,0.5478958]
["bitfinex","BTCUSD",1749144470314,0.001,103390.0,103380.0,1.40345264]
["bitfinex","BTCUSD",1749144470541,0.66053362,103420.0,103410.0,0.07684085]
["bitfinex","BTCUSD",1749144470542,0.01938562,103420.0,103410.0,0.07684085]
["bitfinex","BTCUSD",1749144470767,0.23211013,103420.0,103410.0,1.51902844]
["bitfinex","BTCUSD",1749144470988,0.23211013,103420.0,103410.0,0.7542817]
["bitfinex","BTCUSD",1749144471207,0.23211013,103420.0,103410.0,0.67209044]
["bitfinex","BTCUSD",1749144471426,0.03872394,103420.0,103410.0,0.78040003]
["bitfinex","BTCUSD",1749144471659,0.23211013,103420.0,103410.0,0.78040003]
["bitfinex","BTCUSD",1749144471871,0.03872376,103420.0,103410.0,0.78040003]
["bitfinex","BTCUSD",1749144472316,0.24177972,103420.0,103410.0,0.75139099]
["bitfinex","BTCUSD",1749144472536,0.23211079,103420.0,103410.0,0.7542817]
["bitfinex","BTCUSD",1749144472758,0.23211079,103420.0,103410.0,0.7552817]
["bitfinex","BTCUSD",1749144473015,0.23211079,103420.0,103410.0,0.7562817]
["bitfinex","BTCUSD",1749144473232,0.23211079,103420.0,103410.0,0.76595138]
["bitfinex","BTCUSD",1749144473458,0.0290553,103420.0,103410.0,0.78039991]
["bitfinex","BTCUSD",1749144473678,0.0300553,103420.0,103410.0,0.78539991]
["bitfinex","BTCUSD",1749144473892,0.02038571,103420.0,103410.0,0.78539991]
["bitfinex","BTCUSD",1749144474115,0.00104795,103420.0,103410.0,1.55739927]
["bitfinex","BTCUSD",1749144474343,0.00104795,103420.0,103410.0,0.68675991]
["bitfinex","BTCUSD",1749144474566,0.21377246,103420.0,103410.0,0.54336597]
["bitfinex","BTCUSD",1749144474798,0.21377246,103420.0,103410.0,0.74644101]
["bitfinex","BTCUSD",1749144475025,0.02038515,103420.0,103410.0,0.765778]
["bitfinex","BTCUSD",1749144475458,0.00104795,103420.0,103410.0,0.76577801]
["bitfinex","BTCUSD",1749144475678,0.00104795,103420.0,103410.0,0.75900153]
["bitfinex","BTCUSD",1749144475888,0.03005408,103420.0,103410.0,0.76577775]
["bitfinex","BTCUSD",1749144476113,0.02038515,103420.0,103410.0,0.77735359]
["bitfinex","BTCUSD",1749144476543,0.00104795,103420.0,103410.0,1.54935295]
["bitfinex","BTCUSD",1749144476792,0.00104795,103420.0,103410.0,1.85854958]
["bitfinex","BTCUSD",1749144477013,0.00104795,103420.0,103410.0,1.85177673]
["bitfinex","BTCUSD",1749144477258,0.00104795,103420.0,103410.0,1.86721119]
["bitfinex","BTCUSD",1749144477485,0.00104795,103420.0,103410.0,1.85854856]
["bitfinex","BTCUSD",1749144478586,0.00104795,103420.0,103410.0,1.54934856]
["bitfinex","BTCUSD",1749144478827,0.00104795,103420.0,103410.0,0.7773492]
["bitfinex","BTCUSD",1749144479065,0.2137721,103420.0,103410.0,0.45970618]
["bitfinex","BTCUSD",1749144479354,0.2137721,103420.0,103410.0,0.47424703]
["bitfinex","BTCUSD",1749144479545,0.2137721,103420.0,103410.0,0.46498033]
["bitfinex","BTCUSD",1749144481596,0.2137721,103420.0,103410.0,1.46498033]
["bitfinex","BTCUSD",1749144481813,0.2137721,103420.0,103410.0,1.73305537]
["bitfinex","BTCUSD",1749144482038,0.20410326,103420.0,103410.0,1.5460027]
["bitfinex","BTCUSD",1749144482255,0.20410326,103420.0,103410.0,1.44764107]
["bitfinex","BTCUSD",1749144482490,0.20410326,103420.0,103410.0,1.7490762]
["bitfinex","BTCUSD",1749144482948,0.19443414,103420.0,103410.0,1.55567131]
["bitfinex","BTCUSD",1749144483166,0.19443414,103420.0,103410.0,1.7490762]
["bitfinex","BTCUSD",1749144483427,0.19443414,103420.0,103410.0,1.54600107]
["bitfinex","BTCUSD",1749144483645,0.19443414,103420.0,103410.0,1.44764107]
["bitfinex","BTCUSD",1749144483858,0.19443414,103420.0,103410.0,1.54600107]
["bitfinex","BTCUSD",1749144484076,0.19443414,103420.0,103410.0,1.54600104]
["bitfinex","BTCUSD",1749144484294,0.19443414,103420.0,103410.0,1.546001]
["bitfinex","BTCUSD",1749144484521,0.19443414,103420.0,103410.0,1.54600097]
["bitfinex","BTCUSD",1749144484740,0.19443414,103420.0,103410.0,1.74907591]
["bitfinex","BTCUSD",1749144484963,0.20410326,103420.0,103410.0,1.75874572]
["bitfinex","BTCUSD",1749144485188,0.20410326,103420.0,103410.0,1.75874581]
["bitfinex","BTCUSD",1749144485402,0.20410326,103420.0,103410.0,1.76841568]
["bitfinex","BTCUSD",1749144485617,0.20410326,103420.0,103410.0,1.75874497]
["bitfinex","BTCUSD",1749144486183,0.20410326,103420.0,103410.0,1.75197379]
["bitfinex","BTCUSD",1749144486401,0.20410326,103420.0,103410.0,1.75874496]
["bitfinex","BTCUSD",1749144487206,0.20410326,103420.0,103410.0,1.76841473]
["bitfinex","BTCUSD",1749144487451,0.00104795,103420.0,103410.0,2.47958627]
["bitfinex","BTCUSD",1749144487670,0.00104795,103420.0,103410.0,2.49116169]
["bitfinex","BTCUSD",1749144487890,0.00104795,103420.0,103410.0,2.49116163]
["bitfinex","BTCUSD",1749144488114,0.00104795,103420.0,103410.0,3.12139131]
["bitfinex","BTCUSD",1749144488340,0.00104795,103420.0,103410.0,3.12576141]
["bitfinex","BTCUSD",1749144488556,0.00104795,103420.0,103410.0,3.14119587]
["bitfinex","BTCUSD",1749144488788,0.00104795,103420.0,103410.0,2.84419587]
["bitfinex","BTCUSD",1749144489004,0.00104795,103420.0,103410.0,2.83261634]
["bitfinex","BTCUSD",1749144489221,0.00104795,103420.0,103410.0,2.83261609]
["bitfinex","BTCUSD",1749144489454,0.00104795,103420.0,103410.0,2.87584993]
["bitfinex","BTCUSD",1749144489672,0.028998,103450.0,103440.0,0.30219083]
["bitfinex","BTCUSD",1749144489901,0.02947866,103450.0,103440.0,0.51296295]
["bitfinex","BTCUSD",1749144490118,0.00048066,103450.0,103440.0,1.21446527]
["bitfinex","BTCUSD",1749144490331,0.01981264,103450.0,103440.0,0.51296295]
["bitfinex","BTCUSD",1749144490543,0.01981264,103450.0,103440.0,0.51296226]
["bitfinex","BTCUSD",1749144490762,0.22280906,103450.0,103440.0,0.53231748]
["bitfinex","BTCUSD",1749144491037,0.03914536,103450.0,103440.0,0.54198446]
["bitfinex","BTCUSD",1749144491258,0.24314197,103450.0,103440.0,0.54198467]
["bitfinex","BTCUSD",1749144491478,0.03047895,103450.0,103440.0,0.55165145]
["bitfinex","BTCUSD",1749144492117,0.03047895,103450.0,103440.0,0.54488784]
["bitfinex","BTCUSD",1749144492349,0.03047895,103450.0,103440.0,0.55264948]
["bitfinex","BTCUSD",1749144492576,0.00148066,103450.0,103440.0,0.55264948]
["bitfinex","BTCUSD",1749144492791,0.01114632,103450.0,103440.0,0.55544343]
["bitfinex","BTCUSD",1749144493004,0.0294781,103450.0,103440.0,0.5622049]
["bitfinex","BTCUSD",1749144493440,0.02947801,103450.0,103440.0,0.5652049]
["bitfinex","BTCUSD",1749144493629,0.03914404,103450.0,103440.0,0.55844343]
["bitfinex","BTCUSD",1749144493892,0.03914404,103450.0,103440.0,0.56519605]
["bitfinex","BTCUSD",1749144494114,0.04881026,103450.0,103440.0,0.56519605]
["bitfinex","BTCUSD",1749144494331,0.04881017,103450.0,103440.0,0.56519605]
["bitfinex","BTCUSD",1749144494548,0.00048066,103450.0,103440.0,0.56519605]
["bitfinex","BTCUSD",1749144494778,0.00048066,103450.0,103440.0,0.55844343]
["bitfinex","BTCUSD",1749144494992,0.00048066,103450.0,103440.0,0.56519605]
["bitfinex","BTCUSD",1749144495426,0.00048066,103450.0,103440.0,1.26669837]
["bitfinex","BTCUSD",1749144495638,0.00048066,103450.0,103440.0,1.25994575]
["bitfinex","BTCUSD",1749144495849,0.00048066,103450.0,103440.0,1.26669346]
["bitfinex","BTCUSD",1749144496128,0.00048066,103450.0,103440.0,1.26669345]
["bitfinex","BTCUSD",1749144496392,0.00048066,103450.0,103440.0,1.59994575]
["bitfinex","BTCUSD",1749144496797,0.00048066,103450.0,103440.0,1.60669332]
["bitfinex","BTCUSD",1749144497437,0.00048066,103450.0,103440.0,1.61824764]
["bitfinex","BTCUSD",1749144497645,0.00048066,103450.0,103440.0,1.61824766]
["bitfinex","BTCUSD",1749144497867,0.00048066,103450.0,103440.0,1.61149317]
["bitfinex","BTCUSD",1749144498276,0.00048066,103450.0,103440.0,1.61824758]
["bitfinex","BTCUSD",1749144498989,0.00048066,103450.0,103440.0,1.61824297]
["bitfinex","BTCUSD",1749144499197,0.00048066,103450.0,103440.0,1.61824303]
["bitfinex","BTCUSD",1749144499616,0.00048066,103450.0,103440.0,1.61149317]
["bitfinex","BTCUSD",1749144500049,0.01014641,103450.0,103440.0,1.61149317]
["bitfinex","BTCUSD",1749144500295,0.00048066,103450.0,103440.0,1.92021317]
["bitfinex","BTCUSD",1749144500522,0.00048066,103450.0,103440.0,1.22546622]
["bitfinex","BTCUSD",1749144500968,0.00048066,103450.0,103440.0,1.3090237]
["bitfinex","BTCUSD",1749144501190,0.00048066,103450.0,103440.0,1.22546622]
["bitfinex","BTCUSD",1749144501428,0.00048066,103450.0,103440.0,1.22546621]
["bitfinex","BTCUSD",1749144501652,0.00048066,103450.0,103440.0,1.21863085]
["bitfinex","BTCUSD",1749144501865,0.00048066,103450.0,103440.0,1.22538622]
["bitfinex","BTCUSD",1749144502909,0.26657643,103450.0,103440.0,0.16652842]
["bitfinex","BTCUSD",1749144503127,0.30851314,103450.0,103440.0,0.10039948]
["bitfinex","BTCUSD",1749144503354,0.27624311,103450.0,103440.0,0.19843948]
["bitfinex","BTCUSD",1749144503580,0.37264259,103450.0,103440.0,0.19843948]
["bitfinex","BTCUSD",1749144503841,0.37264259,103450.0,103440.0,0.21298033]
["bitfinex","BTCUSD",1749144504038,0.37264259,103450.0,103440.0,0.20998033]
["bitfinex","BTCUSD",1749144504466,0.37264259,103450.0,103440.0,0.20898033]
["bitfinex","BTCUSD",1749144504865,0.37264259,103450.0,103440.0,0.20998033]
["bitfinex","BTCUSD",1749144505707,0.37264259,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144506831,0.68124259,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144507759,0.58484311,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144510847,0.27624311,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144511059,0.58480311,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144512791,0.61707314,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144513011,0.58480311,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144513230,0.68120259,103450.0,103440.0,1.20998033]
["bitfinex","BTCUSD",1749144513649,0.68120259,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144514106,0.68220259,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144514306,0.58580311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144516488,0.58780311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144517128,0.27924311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144517334,0.52462311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144518967,0.52458311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144520734,0.21614311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144520937,0.52454311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144521361,0.55774311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144522524,0.52454311,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144522736,0.57622488,103450.0,103440.0,1.20898033]
["bitfinex","BTCUSD",1749144523178,0.21614311,103450.0,103440.0,1.24178033]
["bitfinex","BTCUSD",1749144523401,0.52450311,103450.0,103440.0,1.52368033]
["bitfinex","BTCUSD",1749144523605,0.21614311,103450.0,103440.0,1.71702913]
["bitfinex","BTCUSD",1749144523804,0.52450311,103450.0,103440.0,1.72669657]
["bitfinex","BTCUSD",1749144524043,0.21614311,103450.0,103440.0,1.72669657]
["bitfinex","BTCUSD",1749144524254,0.02281264,103450.0,103440.0,1.76494144]
["bitfinex","BTCUSD",1749144524483,0.00348066,103450.0,103440.0,1.76494144]
["bitfinex","BTCUSD",1749144524697,0.01314632,103450.0,103440.0,1.79396344]
["bitfinex","BTCUSD",1749144524900,0.0324781,103450.0,103440.0,2.10909204]
["bitfinex","BTCUSD",1749144525101,0.04214423,103450.0,103440.0,2.10909204]
["bitfinex","BTCUSD",1749144525316,0.04114423,103450.0,103440.0,2.10909204]
["bitfinex","BTCUSD",1749144525740,0.04114423,103450.0,103440.0,2.1100925]
["bitfinex","BTCUSD",1749144525960,0.0314781,103450.0,103440.0,2.10332344]
["bitfinex","BTCUSD",1749144526141,0.0314781,103450.0,103440.0,2.1100925]
["bitfinex","BTCUSD",1749144526657,0.0294781,103450.0,103440.0,2.1100925]
["bitfinex","BTCUSD",1749144527110,0.28025372,103450.0,103440.0,1.40757508]
["bitfinex","BTCUSD",1749144527293,0.54670862,103450.0,103440.0,1.47559308]
["bitfinex","BTCUSD",1749144527571,0.54670862,103450.0,103440.0,1.46882402]
["bitfinex","BTCUSD",1749144527766,0.54670862,103450.0,103440.0,1.46458033]
["bitfinex","BTCUSD",1749144528452,0.54670862,103450.0,103440.0,1.48060129]
["bitfinex","BTCUSD",1749144528674,0.52146311,103450.0,103440.0,1.48060129]
["bitfinex","BTCUSD",1749144528873,0.52146311,103450.0,103440.0,1.47382792]
["bitfinex","BTCUSD",1749144529122,0.52146311,103450.0,103440.0,1.67684406]
["bitfinex","BTCUSD",1749144529348,0.52146311,103450.0,103440.0,1.68361899]
["bitfinex","BTCUSD",1749144529576,0.52146311,103450.0,103440.0,1.48060285]
["bitfinex","BTCUSD",1749144529784,0.51179708,103450.0,103440.0,1.46458033]
["bitfinex","BTCUSD",1749144530015,0.51179708,103450.0,103440.0,1.47383297]
["bitfinex","BTCUSD",1749144530701,0.51179708,103450.0,103440.0,1.48060808]
["bitfinex","BTCUSD",1749144530922,0.60819656,103450.0,103440.0,1.48060801]
["bitfinex","BTCUSD",1749144531165,0.71179708,103450.0,103440.0,1.48060802]
["bitfinex","BTCUSD",1749144531391,0.71179708,103450.0,103440.0,1.4806079]
["bitfinex","BTCUSD",1749144531609,0.71179708,103450.0,103440.0,1.47383297]
["bitfinex","BTCUSD",1749144531820,0.71179708,103450.0,103440.0,1.50383297]
["bitfinex","BTCUSD",1749144532031,0.71179708,103450.0,103440.0,1.51060786]
["bitfinex","BTCUSD",1749144532167,0.71179708,103450.0,103440.0,1.47383297]
["bitfinex","BTCUSD",1749144532392,0.71179708,103450.0,103440.0,1.51151521]
["bitfinex","BTCUSD",1749144532621,0.71179708,103450.0,103440.0,1.50473297]
["bitfinex","BTCUSD",1749144532769,0.71179708,103450.0,103440.0,1.53723297]
["bitfinex","BTCUSD",1749144532976,0.71179708,103450.0,103440.0,1.54401521]
["bitfinex","BTCUSD",1749144533180,0.20048066,103450.0,103440.0,1.73736401]
["bitfinex","BTCUSD",1749144533421,0.21981226,103450.0,103440.0,1.77791215]
["bitfinex","BTCUSD",1749144533628,0.22947829,103450.0,103440.0,1.77791215]
["bitfinex","BTCUSD",1749144533841,0.22947829,103450.0,103440.0,1.80693291]
["bitfinex","BTCUSD",1749144534254,0.22947829,103450.0,103440.0,1.80015137]
["bitfinex","BTCUSD",1749144534417,0.22947829,103450.0,103440.0,1.80692969]
["bitfinex","BTCUSD",1749144534598,0.20048066,103450.0,103440.0,2.11512969]
["bitfinex","BTCUSD",1749144534799,0.21014641,103450.0,103440.0,2.11512968]
["bitfinex","BTCUSD",1749144535087,0.20048066,103450.0,103440.0,2.11512963]
["bitfinex","BTCUSD",1749144535298,0.21014632,103450.0,103440.0,2.81635969]
["bitfinex","BTCUSD",1749144535735,0.20048066,103450.0,103440.0,2.81635969]
["bitfinex","BTCUSD",1749144535943,0.20048066,103450.0,103440.0,2.82020847]
["bitfinex","BTCUSD",1749144536148,0.20048066,103450.0,103440.0,2.8202084]
["bitfinex","BTCUSD",1749144536358,0.20048066,103450.0,103440.0,2.8202082]
["bitfinex","BTCUSD",1749144536568,0.20048066,103450.0,103440.0,2.81343061]
["bitfinex","BTCUSD",1749144536762,0.20048066,103450.0,103440.0,2.82020822]
["bitfinex","BTCUSD",1749144537023,0.20048066,103450.0,103440.0,3.16020822]
["bitfinex","BTCUSD",1749144537252,0.01952598,103450.0,103440.0,3.1563783]
["bitfinex","BTCUSD",1749144537494,0.01952598,103450.0,103440.0,3.15637754]
["bitfinex","BTCUSD",1749144537716,0.01952598,103450.0,103440.0,3.20637754]
["bitfinex","BTCUSD",1749144537927,0.01952598,103450.0,103440.0,3.26020746]
["bitfinex","BTCUSD",1749144538133,0.01952598,103450.0,103440.0,3.25343061]
["bitfinex","BTCUSD",1749144538382,0.01952598,103450.0,103440.0,3.27767804]
["bitfinex","BTCUSD",1749144538606,0.02,103460.0,103450.0,1.34249945]
["bitfinex","BTCUSD",1749144538829,0.02004804,103460.0,103450.0,1.46648282]
["bitfinex","BTCUSD",1749144539041,0.02004804,103460.0,103450.0,1.47032435]
["bitfinex","BTCUSD",1749144539254,0.02004804,103460.0,103450.0,1.47031104]
["bitfinex","BTCUSD",1749144539477,0.02004804,103460.0,103450.0,1.47031105]
["bitfinex","BTCUSD",1749144539915,0.02004804,103460.0,103450.0,1.47031089]
["bitfinex","BTCUSD",1749144540125,0.02004804,103460.0,103450.0,1.92611089]
["bitfinex","BTCUSD",1749144540339,0.02004804,103460.0,103450.0,1.92611074]
["bitfinex","BTCUSD",1749144540570,0.60813637,103500.0,103490.0,0.2699834]
["bitfinex","BTCUSD",1749144540571,0.10673627,103500.0,103490.0,0.2699834]
["bitfinex","BTCUSD",1749144540784,0.12605871,103500.0,103490.0,0.7635176]
["bitfinex","BTCUSD",1749144540991,0.12605871,103500.0,103490.0,0.7635175]
["bitfinex","BTCUSD",1749144541198,0.13572026,103500.0,103490.0,0.75675552]
["bitfinex","BTCUSD",1749144541816,0.145382,103500.0,103490.0,0.75675552]
["bitfinex","BTCUSD",1749144542035,0.02,103500.0,103490.0,0.75675552]
["bitfinex","BTCUSD",1749144542252,0.04132245,103500.0,103490.0,0.75675552]
["bitfinex","BTCUSD",1749144542468,0.04132245,103500.0,103490.0,0.75672657]
["bitfinex","BTCUSD",1749144542672,0.06064545,103500.0,103490.0,0.75672657]
["bitfinex","BTCUSD",1749144542879,0.06164545,103500.0,103490.0,0.75672657]
["bitfinex","BTCUSD",1749144543088,0.26454399,103500.0,103490.0,0.73784077]
["bitfinex","BTCUSD",1749144543301,0.25488281,103500.0,103490.0,0.71470307]
["bitfinex","BTCUSD",1749144543514,0.25488281,103500.0,103490.0,0.72436527]
["bitfinex","BTCUSD",1749144543929,0.25488281,103500.0,103490.0,0.75546527]
["bitfinex","BTCUSD",1749144544784,0.05198427,103500.0,103490.0,0.75546527]
["bitfinex","BTCUSD",1749144545003,0.05198427,103500.0,103490.0,0.76512738]
["bitfinex","BTCUSD",1749144545445,0.26454455,103500.0,103490.0,0.75546527]
["bitfinex","BTCUSD",1749144545654,0.26454455,103500.0,103490.0,0.72432527]
["bitfinex","BTCUSD",1749144546492,0.25488328,103500.0,103490.0,0.72432527]
["bitfinex","BTCUSD",1749144547145,0.24522192,103500.0,103490.0,0.36150033]
["bitfinex","BTCUSD",1749144547378,0.23556028,103500.0,103490.0,0.68146353]
["bitfinex","BTCUSD",1749144547579,0.23556028,103500.0,103490.0,0.68146362]
["bitfinex","BTCUSD",1749144547783,0.23556028,103500.0,103490.0,0.36150033]
["bitfinex","BTCUSD",1749144547997,0.26095107,103500.0,103490.0,0.66213838]
["bitfinex","BTCUSD",1749144548442,0.26095107,103500.0,103490.0,0.67180096]
["bitfinex","BTCUSD",1749144548873,0.23556028,103500.0,103490.0,0.67180096]
["bitfinex","BTCUSD",1749144549331,0.60580028,103500.0,103490.0,0.45922033]
["bitfinex","BTCUSD",1749144550172,0.57490028,103500.0,103490.0,0.45922033]
["bitfinex","BTCUSD",1749144551048,0.26706028,103500.0,103490.0,0.45922033]
["bitfinex","BTCUSD",1749144551253,0.54336028,103500.0,103490.0,0.65247571]
["bitfinex","BTCUSD",1749144551458,0.54336028,103500.0,103490.0,0.45922033]
["bitfinex","BTCUSD",1749144551672,0.54336028,103500.0,103490.0,0.65247571]
["bitfinex","BTCUSD",1749144551934,0.54336028,103500.0,103490.0,0.66213847]
["bitfinex","BTCUSD",1749144552141,0.54336028,103500.0,103490.0,0.67180114]
["bitfinex","BTCUSD",1749144552341,0.54336028,103500.0,103490.0,0.66213847]
["bitfinex","BTCUSD",1749144552545,0.54336028,103500.0,103490.0,0.67180114]
["bitfinex","BTCUSD",1749144553203,0.54331258,103500.0,103490.0,0.67180114]
["bitfinex","BTCUSD",1749144553841,0.54331258,103500.0,103490.0,0.68146362]
["bitfinex","BTCUSD",1749144554261,0.54331258,103500.0,103490.0,0.67184114]
["bitfinex","BTCUSD",1749144554681,0.54331258,103500.0,103490.0,0.66217847]
["bitfinex","BTCUSD",1749144554903,0.56635084,103500.0,103490.0,0.66217847]
["bitfinex","BTCUSD",1749144555408,0.56635084,103500.0,103490.0,0.46892309]
["bitfinex","BTCUSD",1749144555570,0.56635084,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144556223,0.67863429,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144556440,0.67863429,103500.0,103490.0,0.36154033]
["bitfinex","BTCUSD",1749144556949,0.67863429,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144557176,0.67863429,103500.0,103490.0,0.36154033]
["bitfinex","BTCUSD",1749144557550,0.67863429,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144558513,0.68760024,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144559088,0.68760034,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144559308,0.60681689,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144560372,0.6068121,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144560831,0.30764,103500.0,103490.0,0.45926033]
["bitfinex","BTCUSD",1749144561039,0.80087671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144561222,0.89727619,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144563098,0.80087671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144563528,0.50087671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144563977,0.25723671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144564394,0.53253671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144565286,0.22493671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144565501,0.53249671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144565941,0.56519671,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144566371,0.57926947,103500.0,103490.0,0.20870033]
["bitfinex","BTCUSD",1749144567049,0.91926947,103500.0,103490.0,0.11098033]
["bitfinex","BTCUSD",1749144567332,0.91926947,103500.0,103490.0,0.20842033]
["bitfinex","BTCUSD",1749144571574,0.88656947,103500.0,103490.0,0.20842033]
["bitfinex","BTCUSD",1749144573512,0.85486947,103500.0,103490.0,0.20842033]
["bitfinex","BTCUSD",1749144573714,0.43361628,103510.0,103490.0,0.20842033]
["bitfinex","BTCUSD",1749144573913,0.19323671,103500.0,103490.0,0.54842033]
["bitfinex","BTCUSD",1749144575375,0.19323671,103500.0,103490.0,0.54846033]
["bitfinex","BTCUSD",1749144575573,0.19323671,103500.0,103490.0,0.20846033]
["bitfinex","BTCUSD",1749144576029,0.19323671,103500.0,103490.0,0.20946033]
["bitfinex","BTCUSD",1749144576557,0.19323671,103500.0,103490.0,0.20846033]
["bitfinex","BTCUSD",1749144576765,0.26556196,103500.0,103490.0,0.20846033]
["bitfinex","BTCUSD",1749144576975,0.26556196,103500.0,103490.0,0.20946033]
["bitfinex","BTCUSD",1749144577303,0.29576196,103500.0,103490.0,0.20946033]
["bitfinex","BTCUSD",1749144580044,0.34,103500.0,103490.0,0.20946033]
["bitfinex","BTCUSD",1749144580253,0.56281291,103500.0,103490.0,0.20946033]
["bitfinex","BTCUSD",1749144580967,0.56281291,103500.0,103490.0,0.23966033]
["bitfinex","BTCUSD",1749144582404,0.53323671,103500.0,103490.0,0.27126033]
["bitfinex","BTCUSD",1749144584680,0.21256009,103500.0,103490.0,0.47417829]
["bitfinex","BTCUSD",1749144584913,0.22222146,103500.0,103490.0,0.50277051]
["bitfinex","BTCUSD",1749144585126,0.23188329,103500.0,103490.0,0.50277051]
["bitfinex","BTCUSD",1749144585473,0.23188329,103500.0,103490.0,0.49310831]
["bitfinex","BTCUSD",1749144585696,0.22222183,103500.0,103490.0,0.5027707]
["bitfinex","BTCUSD",1749144586867,0.22222183,103500.0,103490.0,0.512433]
["bitfinex","BTCUSD",1749144587294,0.22222183,103500.0,103490.0,0.5027707]
["bitfinex","BTCUSD",1749144588248,0.21256028,103500.0,103490.0,0.5027707]
["bitfinex","BTCUSD",1749144588454,0.20289854,103500.0,103490.0,0.49310831]
["bitfinex","BTCUSD",1749144589062,0.20289854,103500.0,103490.0,0.5027707]
["bitfinex","BTCUSD",1749144590921,0.20289854,103500.0,103490.0,0.5124329]
["bitfinex","BTCUSD",1749144591121,0.20289854,103500.0,103490.0,0.78090325]
["bitfinex","BTCUSD",1749144591352,0.20289854,103500.0,103490.0,0.79056601]
["bitfinex","BTCUSD",1749144591689,0.20289854,103500.0,103490.0,0.58764787]
["bitfinex","BTCUSD",1749144591906,0.20289854,103500.0,103490.0,0.58760787]
["bitfinex","BTCUSD",1749144594109,0.20289854,103500.0,103490.0,0.58728787]
["bitfinex","BTCUSD",1749144594300,0.27968475,103500.0,103490.0,0.18304787]
["bitfinex","BTCUSD",1749144594536,0.27968475,103500.0,103490.0,0.58728787]
["bitfinex","BTCUSD",1749144594742,0.20289854,103500.0,103490.0,0.18304787]
["bitfinex","BTCUSD",1749144594953,0.20289854,103500.0,103490.0,0.58728787]
["bitfinex","BTCUSD",1749144595258,0.20289854,103500.0,103490.0,0.18304787]
["bitfinex","BTCUSD",1749144595471,0.20289854,103500.0,103490.0,0.58728787]
["bitfinex","BTCUSD",1749144597385,0.20289854,103500.0,103490.0,0.78054325]
["bitfinex","BTCUSD",1749144597593,0.20289854,103500.0,103490.0,0.79986831]
["bitfinex","BTCUSD",1749144597857,0.21256009,103500.0,103490.0,0.80953061]
["bitfinex","BTCUSD",1749144598058,0.21256009,103500.0,103490.0,0.81919281]
["bitfinex","BTCUSD",1749144599208,0.00879788,103500.0,103490.0,0.86481175]
["bitfinex","BTCUSD",1749144599413,0.20203459,103500.0,103490.0,0.83582486]
["bitfinex","BTCUSD",1749144599840,0.21169642,103500.0,103490.0,0.78054325]
["bitfinex","BTCUSD",1749144600059,0.20289854,103500.0,103490.0,0.58728787]
["bitfinex","BTCUSD",1749144600356,0.20289854,103500.0,103490.0,0.18304787]
["bitfinex","BTCUSD",1749144600554,0.20289854,103500.0,103490.0,0.58720787]
["bitfinex","BTCUSD",1749144600988,0.20289854,103500.0,103490.0,0.18304787]
["bitfinex","BTCUSD",1749144601198,0.20289854,103500.0,103490.0,0.58716787]
["bitfinex","BTCUSD",1749144601414,0.27968475,103500.0,103490.0,0.55556787]
["bitfinex","BTCUSD",1749144601646,0.31195478,103500.0,103490.0,0.20914033]
["bitfinex","BTCUSD",1749144602296,0.65195478,103500.0,103490.0,0.20914033]
["bitfinex","BTCUSD",1749144602528,0.65195478,103500.0,103490.0,0.11198033]
["bitfinex","BTCUSD",1749144602753,0.97835478,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1749144603016,0.98895478,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1749144603219,0.95668475,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1749144603865,0.98895478,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1749144604073,1.29587478,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1749144604708,1.29587478,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144605135,1.29687478,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144605608,1.29787478,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144606037,1.26560475,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144607568,1.29787478,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144608007,1.18881854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144608239,0.88189854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144608468,0.84489854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144608684,0.20489854,103500.0,103490.0,0.37719847]
["bitfinex","BTCUSD",1749144608900,0.20489854,103500.0,103490.0,0.17428033]
["bitfinex","BTCUSD",1749144609122,0.2493953,103500.0,103490.0,0.17428033]
["bitfinex","BTCUSD",1749144609352,0.2493953,103500.0,103490.0,0.14418033]
["bitfinex","BTCUSD",1749144609592,0.20489854,103500.0,103490.0,0.27148033]
["bitfinex","BTCUSD",1749144610433,0.20389854,103500.0,103490.0,0.27148033]
["bitfinex","BTCUSD",1749144610868,0.20289854,103500.0,103490.0,0.27148033]
["bitfinex","BTCUSD",1749144612372,0.20289854,103500.0,103490.0,0.28334309]
["bitfinex","BTCUSD",1749144612584,0.20289854,103500.0,103490.0,0.27368033]
["bitfinex","BTCUSD",1749144613003,0.20289854,103500.0,103490.0,0.46693571]
["bitfinex","BTCUSD",1749144613212,0.20289854,103500.0,103490.0,0.27368033]
["bitfinex","BTCUSD",1749144613504,0.2471953,103500.0,103490.0,0.27368033]
["bitfinex","BTCUSD",1749144613931,0.2471953,103500.0,103490.0,0.27364033]
["bitfinex","BTCUSD",1749144617027,0.64586533,103500.0,103490.0,0.00204]
["bitfinex","BTCUSD",1749144617262,1.5503153,103500.0,103490.0,0.00204]
["bitfinex","BTCUSD",1749144617490,1.5609153,103500.0,103490.0,0.00204]
["bitfinex","BTCUSD",1749144617910,1.5609153,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144618363,1.5629153,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144619858,1.5523153,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144620069,1.5259153,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144622138,1.48161854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144622776,1.17489854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144626343,1.20129854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144626755,1.50789854,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144627174,1.55076857,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144627589,1.64716805,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144629820,1.64616805,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144630066,1.60329802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144630285,1.57789802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144630984,1.60329802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144631199,1.61389802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144631442,1.61489802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144631861,1.61289802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144632281,1.29969802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144632518,1.60621802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144632933,1.57981802,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1749144637922,0.20293757,103480.0,103470.0,0.14272085]
["bitfinex","BTCUSD",1749144638154,0.20293757,103480.0,103470.0,0.23912033]
["bitfinex","BTCUSD",1749144639434,0.20293757,103480.0,103470.0,0.24112033]
["bitfinex","BTCUSD",1749144640407,0.5332725,103490.0,103480.0,0.23851491]
["bitfinex","BTCUSD",1749144640634,0.19323671,103500.0,103490.0,0.24815881]
["bitfinex","BTCUSD",1749144640635,0.00966183,103500.0,103490.0,0.24815881]
["bitfinex","BTCUSD",1749144640850,0.22222127,103500.0,103490.0,0.49077693]
["bitfinex","BTCUSD",1749144641056,0.21256,103500.0,103490.0,0.27819649]
["bitfinex","BTCUSD",1749144641486,0.21256,103500.0,103490.0,0.27819665]
["bitfinex","BTCUSD",1749144641695,0.20289845,103500.0,103490.0,0.27819669]
["bitfinex","BTCUSD",1749144642115,0.20389845,103500.0,103490.0,0.27142033]
["bitfinex","BTCUSD",1749144642528,0.20389845,103500.0,103490.0,0.27819669]
["bitfinex","BTCUSD",1749144642733,0.20389845,103500.0,103490.0,0.2781988]
["bitfinex","BTCUSD",1749144642935,0.20389845,103500.0,103490.0,0.27142033]
["bitfinex","BTCUSD",1749144643915,0.20489845,103500.0,103490.0,0.27142033]
["bitfinex","BTCUSD",1749144644144,0.2492952,103500.0,103490.0,0.27142033]
["bitfinex","BTCUSD",1749144644565,0.2492952,103500.0,103490.0,0.27819619]
["bitfinex","BTCUSD",1749144644986,0.2492952,103500.0,103490.0,0.27839619]
["bitfinex","BTCUSD",1749144645265,0.2492952,103500.0,103490.0,0.27162033]
["bitfinex","BTCUSD",1749144645475,0.20289845,103500.0,103490.0,0.27839617]
["bitfinex","BTCUSD",1749144645907,0.20289845,103500.0,103490.0,0.27162033]
["bitfinex","BTCUSD",1749144648681,0.54289845,103500.0,103490.0,0.27162033]
["bitfinex","BTCUSD",1749144658753,0.54289845,103500.0,103490.0,0.0638]
["bitfinex","BTCUSD",1749144659004,1.63575273,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1749144659292,0.54295719,103470.0,103460.0,0.0618]
["bitfinex","BTCUSD",1749144659530,0.84899719,103470.0,103460.0,0.12799948]
["bitfinex","BTCUSD",1749144659764,0.5429768,103460.0,103450.0,0.15858407]
["bitfinex","BTCUSD",1749144659982,0.5429768,103460.0,103450.0,0.15838355]
["bitfinex","BTCUSD",1749144660239,0.5429768,103460.0,103450.0,0.25498355]
["bitfinex","BTCUSD",1749144660873,0.5429768,103460.0,103450.0,0.15838355]
["bitfinex","BTCUSD",1749144661108,0.5429768,103460.0,103450.0,0.25498355]
["bitfinex","BTCUSD",1749144661320,0.62898105,103460.0,103450.0,0.2695244]
["bitfinex","BTCUSD",1749144661537,0.62998105,103460.0,103450.0,0.2695244]
["bitfinex","BTCUSD",1749144662803,0.63098105,103460.0,103450.0,0.07652492]
["bitfinex","BTCUSD",1749144663008,0.64609214,103460.0,103450.0,0.04632492]
["bitfinex","BTCUSD",1749144663436,0.97609214,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144664386,0.97609214,103460.0,103450.0,0.03158407]
["bitfinex","BTCUSD",1749144665348,0.97609214,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144665573,1.30836217,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144665797,1.33476217,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144666007,1.34686217,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144666216,1.74326165,103460.0,103450.0,0.00018407]
["bitfinex","BTCUSD",1749144666637,0.55270357,103430.0,103420.0,0.1594]
["bitfinex","BTCUSD",1749144666880,0.55270357,103430.0,103420.0,0.25579948]
["bitfinex","BTCUSD",1749144666881,0.58594227,103430.0,103420.0,0.25579948]
["bitfinex","BTCUSD",1749144667093,0.58594227,103430.0,103420.0,0.15919948]
["bitfinex","BTCUSD",1749144667303,0.62481151,103430.0,103420.0,0.0628]
["bitfinex","BTCUSD",1749144667506,0.62481151,103430.0,103420.0,0.0327]
["bitfinex","BTCUSD",1749144667507,0.65708154,103430.0,103420.0,0.0327]
["bitfinex","BTCUSD",1749144668144,0.65808154,103430.0,103420.0,0.0327]
["bitfinex","BTCUSD",1749144669741,0.55272433,103420.0,103410.0,0.17492151]
["bitfinex","BTCUSD",1749144669966,0.63872858,103420.0,103410.0,0.27132099]
["bitfinex","BTCUSD",1749144670942,0.63872858,103420.0,103410.0,0.27332099]
["bitfinex","BTCUSD",1749144672023,0.35933776,103420.0,103410.0,0.49573549]
["bitfinex","BTCUSD",1749144672225,0.56239325,103420.0,103410.0,0.4860659]
["bitfinex","BTCUSD",1749144672427,0.54305549,103420.0,103410.0,0.27332099]
["bitfinex","BTCUSD",1749144674309,0.54305549,103420.0,103410.0,0.27336099]
["bitfinex","BTCUSD",1749144681097,0.54305549,103420.0,103410.0,0.16242066]
["bitfinex","BTCUSD",1749144681305,0.63945497,103420.0,103410.0,0.07932151]
["bitfinex","BTCUSD",1749144681507,0.93945497,103420.0,103410.0,0.03448066]
["bitfinex","BTCUSD",1749144681723,0.972725,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144682133,0.973725,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144682549,0.971725,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144683025,0.973725,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144683248,1.38232448,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144683878,1.68824448,103420.0,103410.0,0.00048066]
["bitfinex","BTCUSD",1749144684104,0.8827449,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749144684305,0.9378584,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749144685265,0.9548584,103410.0,103400.0,0.00104]
["bitfinex","BTCUSD",1749144685535,0.9718584,103410.0,103400.0,0.00204]
["bitfinex","BTCUSD",1749144686213,0.9840584,103410.0,103400.0,0.00204]
["bitfinex","BTCUSD",1749144686887,0.55278586,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144687141,0.95510534,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144687349,1.28510534,103390.0,103380.0,0.0564]
["bitfinex","BTCUSD",1749144688027,0.55278586,103390.0,103380.0,0.06541622]
["bitfinex","BTCUSD",1749144688255,0.55278586,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144688499,0.55378586,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144688718,0.55378586,103390.0,103380.0,0.07995707]
["bitfinex","BTCUSD",1749144689391,0.85966586,103390.0,103380.0,0.0564]
["bitfinex","BTCUSD",1749144689827,0.95606534,103390.0,103380.0,0.0564]
["bitfinex","BTCUSD",1749144692202,0.9855953,103390.0,103380.0,0.0564]
["bitfinex","BTCUSD",1749144692831,0.6797153,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144693024,0.9855953,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144693414,0.6797153,103390.0,103380.0,0.07094085]
["bitfinex","BTCUSD",1749144695208,0.6797153,103390.0,103380.0,0.0799611]
["bitfinex","BTCUSD",1749144695418,0.6797153,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144695801,0.71194391,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144696051,0.6797153,103390.0,103380.0,0.0262]
["bitfinex","BTCUSD",1749144696676,0.6797153,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144696887,1.08831478,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144697097,1.12031478,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144697335,1.15254339,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144697543,1.10811478,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144697931,1.10811478,103390.0,103380.0,0.0265]
["bitfinex","BTCUSD",1749144698681,1.10711478,103390.0,103380.0,0.0265]
["bitfinex","BTCUSD",1749144698879,1.09711478,103390.0,103380.0,0.0265]
["bitfinex","BTCUSD",1749144699091,1.1087867,103390.0,103380.0,0.0265]
["bitfinex","BTCUSD",1749144699504,1.1087867,103390.0,103380.0,0.0003]
["bitfinex","BTCUSD",1749144700954,1.1087867,103390.0,103380.0,0.0281]
["bitfinex","BTCUSD",1749144701575,0.68238722,103390.0,103380.0,0.0546]
["bitfinex","BTCUSD",1749144701784,0.58598774,103390.0,103380.0,0.0546]
["bitfinex","BTCUSD",1749144702203,0.88598774,103390.0,103380.0,0.0546]
["bitfinex","BTCUSD",1749144703519,0.88598774,103390.0,103380.0,0.05464]
["bitfinex","BTCUSD",1749144706196,0.58598774,103390.0,103380.0,0.06918085]
["bitfinex","BTCUSD",1749144706866,0.21645778,103390.0,103380.0,0.35904134]
["bitfinex","BTCUSD",1749144707075,0.22612989,103390.0,103380.0,0.49285487]
["bitfinex","BTCUSD",1749144707288,0.20711441,103390.0,103380.0,0.50885923]
["bitfinex","BTCUSD",1749144707493,0.1974423,103390.0,103380.0,0.46472309]
["bitfinex","BTCUSD",1749144707726,0.01167192,103390.0,103380.0,0.500504]
["bitfinex","BTCUSD",1749144707936,0.22245788,103390.0,103380.0,0.50341406]
["bitfinex","BTCUSD",1749144708137,0.22245788,103390.0,103380.0,0.49374158]
["bitfinex","BTCUSD",1749144708344,0.22245788,103390.0,103380.0,0.50250392]
["bitfinex","BTCUSD",1749144708759,0.22245788,103390.0,103380.0,0.5218489]
["bitfinex","BTCUSD",1749144708960,0.22245788,103390.0,103380.0,0.51217642]
["bitfinex","BTCUSD",1749144709178,0.22245788,103390.0,103380.0,0.49283116]
["bitfinex","BTCUSD",1749144709386,0.22245788,103390.0,103380.0,0.49283125]
["bitfinex","BTCUSD",1749144709578,0.019343,103390.0,103380.0,0.51318178]
["bitfinex","BTCUSD",1749144709809,0.22245722,103390.0,103380.0,0.51318175]
["bitfinex","BTCUSD",1749144710050,0.53340489,103410.0,103400.0,0.055]
["bitfinex","BTCUSD",1749144710257,0.53340489,103410.0,103400.0,0.15139948]
["bitfinex","BTCUSD",1749144711094,0.62980437,103410.0,103400.0,0.24783948]
["bitfinex","BTCUSD",1749144711541,0.63280437,103410.0,103400.0,0.24783948]
["bitfinex","BTCUSD",1749144712190,0.63280437,103410.0,103400.0,0.15139948]
["bitfinex","BTCUSD",1749144713557,0.66125548,103410.0,103400.0,0.15139948]
["bitfinex","BTCUSD",1749144714437,0.66125548,103410.0,103400.0,0.055]
["bitfinex","BTCUSD",1749144714657,0.66125548,103410.0,103400.0,0.06954085]
["bitfinex","BTCUSD",1749144716544,0.66125548,103410.0,103400.0,0.06958085]
["bitfinex","BTCUSD",1749144718297,0.564856,103410.0,103400.0,0.06958085]
["bitfinex","BTCUSD",1749144718515,0.57452624,103410.0,103400.0,0.35940392]
["bitfinex","BTCUSD",1749144718733,0.55574509,103410.0,103400.0,0.3787458]
["bitfinex","BTCUSD",1749144719151,0.0126694,103410.0,103400.0,0.70364712]
["bitfinex","BTCUSD",1749144719357,0.03200922,103410.0,103400.0,0.81605626]
["bitfinex","BTCUSD",1749144719784,0.22541495,103410.0,103400.0,0.78746975]
["bitfinex","BTCUSD",1749144720236,0.22441495,103410.0,103400.0,0.68139938]
["bitfinex","BTCUSD",1749144720600,0.22241495,103410.0,103400.0,0.68139938]
["bitfinex","BTCUSD",1749144720958,0.22241495,103410.0,103400.0,0.69264043]
["bitfinex","BTCUSD",1749144721165,0.22241495,103410.0,103400.0,0.70231132]
["bitfinex","BTCUSD",1749144721394,0.01933926,103410.0,103400.0,0.72455888]
["bitfinex","BTCUSD",1749144721630,0.02900922,103410.0,103400.0,0.7220823]
["bitfinex","BTCUSD",1749144721846,0.03867927,103410.0,103400.0,0.73332013]
["bitfinex","BTCUSD",1749144722048,0.2417544,103410.0,103400.0,0.73331746]
["bitfinex","BTCUSD",1749144722257,0.2417544,103410.0,103400.0,0.73331748]
["bitfinex","BTCUSD",1749144722475,0.00794116,103410.0,103400.0,0.82971696]
["bitfinex","BTCUSD",1749144722689,0.20134605,103410.0,103400.0,0.82971696]
["bitfinex","BTCUSD",1749144722925,0.19386631,103420.0,103410.0,0.25347494]
["bitfinex","BTCUSD",1749144723139,0.00048012,103420.0,103410.0,0.47028504]
["bitfinex","BTCUSD",1749144723358,0.01014905,103420.0,103410.0,0.47995463]
["bitfinex","BTCUSD",1749144723578,0.00048012,103420.0,103410.0,0.57635411]
["bitfinex","BTCUSD",1749144723783,0.01014858,103420.0,103410.0,0.58558479]
["bitfinex","BTCUSD",1749144724002,0.01981723,103420.0,103410.0,0.59234543]
["bitfinex","BTCUSD",1749144724204,0.02948616,103420.0,103410.0,0.62137743]
["bitfinex","BTCUSD",1749144724419,0.01981723,103420.0,103410.0,0.52496716]
["bitfinex","BTCUSD",1749144725104,0.01981723,103420.0,103410.0,0.52496683]
["bitfinex","BTCUSD",1749144725313,0.01981723,103420.0,103410.0,0.52896683]
["bitfinex","BTCUSD",1749144726511,0.01933534,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1749144726717,0.02,103440.0,103430.0,0.26090834]
["bitfinex","BTCUSD",1749144726951,0.02966697,103440.0,103430.0,0.48251182]
["bitfinex","BTCUSD",1749144727159,0.02966669,103440.0,103430.0,0.48251182]
["bitfinex","BTCUSD",1749144727372,0.03933346,103440.0,103430.0,0.48251182]
["bitfinex","BTCUSD",1749144727581,0.04900043,103440.0,103430.0,0.48251182]
["bitfinex","BTCUSD",1749144727841,0.04900043,103440.0,103430.0,0.58566082]
["bitfinex","BTCUSD",1749144728042,0.05100043,103440.0,103430.0,0.48926131]
["bitfinex","BTCUSD",1749144728452,0.05866768,103440.0,103430.0,0.48926131]
["bitfinex","BTCUSD",1749144728653,0.05866758,103440.0,103430.0,0.48926155]
["bitfinex","BTCUSD",1749144728884,0.05866758,103440.0,103430.0,0.49126155]
["bitfinex","BTCUSD",1749144729106,0.04900043,103440.0,103430.0,0.49126155]
["bitfinex","BTCUSD",1749144729544,0.04900043,103440.0,103430.0,0.48451182]
["bitfinex","BTCUSD",1749144730777,0.04900043,103440.0,103430.0,0.49125405]
["bitfinex","BTCUSD",1749144731013,0.04900043,103440.0,103430.0,0.49225401]
["bitfinex","BTCUSD",1749144731226,0.04900043,103440.0,103430.0,0.48551182]
["bitfinex","BTCUSD",1749144731642,0.02966659,103440.0,103430.0,0.54381543]
["bitfinex","BTCUSD",1749144731858,0.02,103440.0,103430.0,0.54381541]
["bitfinex","BTCUSD",1749144732069,0.02966659,103440.0,103430.0,0.54381541]
["bitfinex","BTCUSD",1749144732274,0.02,103440.0,103430.0,0.54381541]
["bitfinex","BTCUSD",1749144732718,0.02,103440.0,103430.0,0.553021]
["bitfinex","BTCUSD",1749144732942,0.02,103440.0,103430.0,0.553061]
["bitfinex","BTCUSD",1749144733184,0.00966473,103460.0,103450.0,0.23686935]
["bitfinex","BTCUSD",1749144733406,0.00966417,103470.0,103460.0,0.29681266]
["bitfinex","BTCUSD",1749144733624,0.0289924,103470.0,103460.0,0.39321214]
["bitfinex","BTCUSD",1749144734067,0.03865685,103470.0,103460.0,0.39321214]
["bitfinex","BTCUSD",1749144734282,0.05763914,103470.0,103460.0,0.39321214]
["bitfinex","BTCUSD",1749144734502,0.0289925,103470.0,103460.0,0.39321214]
["bitfinex","BTCUSD",1749144734916,0.03865704,103470.0,103460.0,0.39321214]
["bitfinex","BTCUSD",1749144736055,0.23194978,103470.0,103460.0,0.38354732]
["bitfinex","BTCUSD",1749144736270,0.24161441,103470.0,103460.0,0.68874732]
["bitfinex","BTCUSD",1749144736518,0.24161441,103470.0,103460.0,0.66941722]
["bitfinex","BTCUSD",1749144736729,0.23195053,103470.0,103460.0,0.68974789]
["bitfinex","BTCUSD",1749144736960,0.23395053,103470.0,103460.0,0.16224033]
["bitfinex","BTCUSD",1749144737183,0.29579845,103470.0,103460.0,0.14769948]
["bitfinex","BTCUSD",1749144737394,1.01087345,103470.0,103460.0,0.09739948]
["bitfinex","BTCUSD",1749144737602,1.01087345,103470.0,103460.0,0.11194033]
["bitfinex","BTCUSD",1749144737827,0.90019407,103470.0,103460.0,0.11294033]
["bitfinex","BTCUSD",1749144738040,0.89126386,103470.0,103460.0,0.16664033]
["bitfinex","BTCUSD",1749144738480,0.89126386,103470.0,103460.0,0.16464033]
["bitfinex","BTCUSD",1749144738690,0.59126386,103470.0,103460.0,0.16464033]
["bitfinex","BTCUSD",1749144738898,0.59226386,103470.0,103460.0,0.16464033]
["bitfinex","BTCUSD",1749144739965,0.25226386,103470.0,103460.0,0.16464033]
["bitfinex","BTCUSD",1749144740179,0.54371747,103490.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1749144740451,0.53330385,103480.0,103470.0,0.11094033]
["bitfinex","BTCUSD",1749144742278,0.53530385,103480.0,103470.0,0.11094033]
["bitfinex","BTCUSD",1749144742694,0.53730385,103480.0,103470.0,0.11094033]
["bitfinex","BTCUSD",1749144744179,0.53730385,103480.0,103470.0,0.16124033]
["bitfinex","BTCUSD",1749144745241,0.53730385,103480.0,103470.0,0.38557364]
["bitfinex","BTCUSD",1749144745475,0.53730385,103480.0,103470.0,0.4603577]
["bitfinex","BTCUSD",1749144745679,0.01366351,103480.0,103470.0,0.79439048]
["bitfinex","BTCUSD",1749144745902,0.01366314,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144746105,0.03298932,103480.0,103470.0,0.84082101]
["bitfinex","BTCUSD",1749144746322,0.04265283,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144746539,0.04065283,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144747342,0.03865283,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144748670,0.02898932,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144748876,0.03865283,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144749084,0.02898932,103480.0,103470.0,0.80119049]
["bitfinex","BTCUSD",1749144749298,0.03865283,103480.0,103470.0,0.79443048]
["bitfinex","BTCUSD",1749144749620,0.03865283,103480.0,103470.0,0.80119044]
["bitfinex","BTCUSD",1749144749988,0.23192689,103480.0,103470.0,0.79152646]
["bitfinex","BTCUSD",1749144750148,0.23192763,103480.0,103470.0,0.80119063]
["bitfinex","BTCUSD",1749144750354,0.23192819,103480.0,103470.0,0.3903266]
["bitfinex","BTCUSD",1749144750584,0.30552057,103480.0,103470.0,0.7651177]
["bitfinex","BTCUSD",1749144750785,0.30552057,103480.0,103470.0,0.78154226]
["bitfinex","BTCUSD",1749144751025,0.63585706,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144751228,0.63585706,103480.0,103470.0,0.09643948]
["bitfinex","BTCUSD",1749144751867,0.63585706,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144752412,0.64482297,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144752616,0.64482248,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144752819,0.63585706,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144753245,0.64482213,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144753542,0.6448219,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144753781,0.63585706,103480.0,103470.0,0.11098033]
["bitfinex","BTCUSD",1749144754498,0.63585706,103480.0,103470.0,0.13738033]
["bitfinex","BTCUSD",1749144754981,0.56156939,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144755218,0.56156941,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144755531,0.56157231,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144755925,0.55260136,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144756660,0.20225833,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144757644,0.19327406,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144757880,0.20226257,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144758299,0.20226313,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144758506,0.20226308,103480.0,103470.0,0.16398033]
["bitfinex","BTCUSD",1749144758768,0.24855222,103480.0,103470.0,0.13758033]
["bitfinex","BTCUSD",1749144759005,0.24855222,103480.0,103470.0,0.01458085]
["bitfinex","BTCUSD",1749144759245,0.55343222,103480.0,103470.0,0.01458085]
["bitfinex","BTCUSD",1749144759749,0.54228151,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144759963,0.96938906,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144760170,1.37479566,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144760376,0.89648118,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144760579,0.88748118,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144760808,1.27352066,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144761016,1.27349932,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144761229,1.2734995,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144761436,1.27349945,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144761645,1.26451354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144761862,1.27349972,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144762082,1.29769956,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749144762307,0.20301586,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1749144762523,0.1933488,103440.0,103430.0,0.12701573]
["bitfinex","BTCUSD",1749144762734,0.19334703,103450.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1749144762949,0.19334703,103450.0,103440.0,0.44907572]
["bitfinex","BTCUSD",1749144763165,0.21267975,103450.0,103440.0,0.77961734]
["bitfinex","BTCUSD",1749144763392,0.21267975,103450.0,103440.0,0.77961726]
["bitfinex","BTCUSD",1749144763617,0.21267975,103450.0,103440.0,0.76995001]
["bitfinex","BTCUSD",1749144763824,0.20301353,103450.0,103440.0,0.57660121]
["bitfinex","BTCUSD",1749144764029,0.20301353,103450.0,103440.0,0.56693122]
["bitfinex","BTCUSD",1749144764243,0.2161905,103450.0,103440.0,0.25283317]
["bitfinex","BTCUSD",1749144764449,0.19334703,103450.0,103440.0,0.24605948]
["bitfinex","BTCUSD",1749144765145,0.19334449,103460.0,103450.0,0.22999652]
["bitfinex","BTCUSD",1749144765390,0.21267535,103460.0,103450.0,0.66820193]
["bitfinex","BTCUSD",1749144765617,0.21267535,103460.0,103450.0,0.67456303]
["bitfinex","BTCUSD",1749144765844,0.21267535,103460.0,103450.0,0.71810189]
["bitfinex","BTCUSD",1749144765845,0.02899568,103460.0,103450.0,0.71810189]
["bitfinex","BTCUSD",1749144766260,0.0193303,103460.0,103450.0,0.81450366]
["bitfinex","BTCUSD",1749144766468,0.0213303,103460.0,103450.0,0.81450365]
["bitfinex","BTCUSD",1749144766678,0.03099568,103460.0,103450.0,0.71810409]
["bitfinex","BTCUSD",1749144766884,0.03299568,103460.0,103450.0,0.71132821]
["bitfinex","BTCUSD",1749144767090,0.03299568,103460.0,103450.0,0.71810403]
["bitfinex","BTCUSD",1749144767300,0.03299568,103460.0,103450.0,0.71810404]
["bitfinex","BTCUSD",1749144767507,0.03299568,103460.0,103450.0,0.71814404]
["bitfinex","BTCUSD",1749144767890,0.03299568,103460.0,103450.0,0.71814407]
["bitfinex","BTCUSD",1749144768104,0.04266115,103460.0,103450.0,0.71814407]
["bitfinex","BTCUSD",1749144768316,0.03299503,103460.0,103450.0,0.71814395]
["bitfinex","BTCUSD",1749144768539,0.04266041,103460.0,103450.0,0.71814401]
["bitfinex","BTCUSD",1749144768759,0.02332974,103460.0,103450.0,0.71136821]
["bitfinex","BTCUSD",1749144768980,0.04266022,103460.0,103450.0,0.71814407]
["bitfinex","BTCUSD",1749144769527,0.01366473,103460.0,103450.0,0.73802852]
["bitfinex","BTCUSD",1749144769741,0.02332964,103460.0,103450.0,0.73802852]
["bitfinex","BTCUSD",1749144769950,0.004,103460.0,103450.0,0.9886283]
["bitfinex","BTCUSD",1749144770611,0.004,103460.0,103450.0,1.00015961]
["bitfinex","BTCUSD",1749144771292,0.01366482,103460.0,103450.0,1.00015961]
["bitfinex","BTCUSD",1749144771493,0.01366473,103460.0,103450.0,0.99338397]
["bitfinex","BTCUSD",1749144771902,0.01166473,103460.0,103450.0,0.99338397]
["bitfinex","BTCUSD",1749144772110,0.00966473,103460.0,103450.0,1.00015866]
["bitfinex","BTCUSD",1749144772824,0.00966473,103460.0,103450.0,1.00015865]
["bitfinex","BTCUSD",1749144773242,0.00966473,103460.0,103450.0,1.00015604]
["bitfinex","BTCUSD",1749144773458,0.00966473,103460.0,103450.0,0.99338397]
["bitfinex","BTCUSD",1749144773677,0.2126419,103460.0,103450.0,0.72119596]
["bitfinex","BTCUSD",1749144773877,0.2126419,103460.0,103450.0,1.05491521]
["bitfinex","BTCUSD",1749144774089,0.2126419,103460.0,103450.0,1.03558292]
["bitfinex","BTCUSD",1749144774293,0.2126419,103460.0,103450.0,1.05491555]
["bitfinex","BTCUSD",1749144774503,0.2126419,103460.0,103450.0,0.7409421]
["bitfinex","BTCUSD",1749144774712,0.2126419,103460.0,103450.0,1.05532828]
["bitfinex","BTCUSD",1749144774917,0.2126419,103460.0,103450.0,1.0649943]
["bitfinex","BTCUSD",1749144775124,0.2126419,103460.0,103450.0,1.05822173]
["bitfinex","BTCUSD",1749144775546,0.2126419,103460.0,103450.0,1.06499431]
["bitfinex","BTCUSD",1749144775753,0.2126419,103460.0,103450.0,1.05532828]
["bitfinex","BTCUSD",1749144775970,0.22230747,103460.0,103450.0,1.06499431]
["bitfinex","BTCUSD",1749144776192,0.22230747,103460.0,103450.0,1.05822173]
["bitfinex","BTCUSD",1749144776435,0.22230747,103460.0,103450.0,1.06499431]
["bitfinex","BTCUSD",1749144776636,0.22230747,103460.0,103450.0,1.064996]
["bitfinex","BTCUSD",1749144776846,0.22230747,103460.0,103450.0,1.05822173]
["bitfinex","BTCUSD",1749144777057,0.01933048,103460.0,103450.0,1.05822108]
["bitfinex","BTCUSD",1749144777240,0.03866077,103460.0,103450.0,1.05822108]
["bitfinex","BTCUSD",1749144777465,0.03866077,103460.0,103450.0,1.06499533]
["bitfinex","BTCUSD",1749144777675,0.03866077,103460.0,103450.0,1.16139481]
["bitfinex","BTCUSD",1749144778067,0.23197219,103460.0,103450.0,1.15172896]
["bitfinex","BTCUSD",1749144778275,0.23197219,103460.0,103450.0,1.17064874]
["bitfinex","BTCUSD",1749144778476,0.23197219,103460.0,103450.0,0.97064871]
["bitfinex","BTCUSD",1749144778689,0.23197219,103460.0,103450.0,0.96387449]
["bitfinex","BTCUSD",1749144779101,0.23197294,103460.0,103450.0,0.96098285]
["bitfinex","BTCUSD",1749144780060,0.23197294,103460.0,103450.0,0.96098412]
["bitfinex","BTCUSD",1749144780380,0.22230784,103460.0,103450.0,0.64659809]
["bitfinex","BTCUSD",1749144780603,0.21264246,103460.0,103450.0,0.95611306]
["bitfinex","BTCUSD",1749144780813,0.19329311,103470.0,103460.0,0.21751756]
["bitfinex","BTCUSD",1749144781021,0.19329311,103470.0,103460.0,0.30425175]
["bitfinex","BTCUSD",1749144781239,0.19329311,103470.0,103460.0,0.31391732]
["bitfinex","BTCUSD",1749144781471,0.19329311,103470.0,103460.0,0.32358279]
["bitfinex","BTCUSD",1749144781688,0.19329311,103470.0,103460.0,0.38188279]
["bitfinex","BTCUSD",1749144782133,0.19329274,103470.0,103460.0,0.39154798]
["bitfinex","BTCUSD",1749144782373,0.20295737,103470.0,103460.0,0.38865839]
["bitfinex","BTCUSD",1749144782586,0.20495737,103470.0,103460.0,0.38865839]
["bitfinex","BTCUSD",1749144783016,0.19729274,103470.0,103460.0,0.37899292]
["bitfinex","BTCUSD",1749144783437,0.19729274,103470.0,103460.0,0.37899406]
["bitfinex","BTCUSD",1749144783880,0.23724878,103470.0,103460.0,0.41558033]
["bitfinex","BTCUSD",1749144784108,0.23724878,103470.0,103460.0,0.11771707]
["bitfinex","BTCUSD",1749144784313,0.23724878,103470.0,103460.0,0.21347707]
["bitfinex","BTCUSD",1749144784734,0.23724878,103470.0,103460.0,0.11771707]
["bitfinex","BTCUSD",1749144784970,0.60524878,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144785184,0.64274326,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144785388,0.63374878,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144785590,0.64274274,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144785798,0.64274278,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144786468,0.64274328,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144786686,0.64274319,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144786899,0.64274311,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1749144787131,0.63374878,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1749144787341,0.53729274,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1749144789536,0.59599274,103470.0,103460.0,0.01454085]
["bitfinex","BTCUSD",1749144789955,0.59599274,103470.0,103450.0,0.21588033]
["bitfinex","BTCUSD",1749144789956,0.2029768,103460.0,103450.0,0.21588033]
["bitfinex","BTCUSD",1749144790159,0.2328768,103460.0,103450.0,0.42258066]
["bitfinex","BTCUSD",1749144790363,0.28287375,103460.0,103450.0,0.33296281]
["bitfinex","BTCUSD",1749144790586,0.28283375,103460.0,103450.0,0.32618118]
["bitfinex","BTCUSD",1749144791000,0.2029368,103460.0,103450.0,0.33296287]
["bitfinex","BTCUSD",1749144791206,0.2029368,103460.0,103450.0,0.33296283]
["bitfinex","BTCUSD",1749144791434,0.21260209,103460.0,103450.0,0.67879242]
["bitfinex","BTCUSD",1749144791644,0.53529274,103470.0,103460.0,0.28508313]
["bitfinex","BTCUSD",1749144791645,0.19529274,103470.0,103460.0,0.28508313]
["bitfinex","BTCUSD",1749144791862,0.20495719,103470.0,103460.0,0.17562124]
["bitfinex","BTCUSD",1749144792068,0.19329274,103470.0,103460.0,0.48018124]
["bitfinex","BTCUSD",1749144792478,0.19329274,103470.0,103460.0,0.68315807]
["bitfinex","BTCUSD",1749144792689,0.19329274,103470.0,103460.0,0.6734926]
["bitfinex","BTCUSD",1749144792901,0.19329274,103470.0,103460.0,0.68315817]
["bitfinex","BTCUSD",1749144793124,0.19329274,103470.0,103460.0,0.48018118]
["bitfinex","BTCUSD",1749144793544,0.19329274,103470.0,103460.0,0.48018212]
["bitfinex","BTCUSD",1749144793754,0.23594942,103470.0,103460.0,0.48018212]
["bitfinex","BTCUSD",1749144793950,0.23594942,103470.0,103460.0,0.47340033]
["bitfinex","BTCUSD",1749144794157,0.23594942,103470.0,103460.0,0.4801891]
["bitfinex","BTCUSD",1749144794380,0.23594942,103470.0,103460.0,0.48018908]
["bitfinex","BTCUSD",1749144794593,0.24496156,103470.0,103460.0,0.48018908]
["bitfinex","BTCUSD",1749144794806,0.03299269,103470.0,103460.0,0.71216146]
["bitfinex","BTCUSD",1749144795014,0.24496198,103470.0,103460.0,0.6957078]
["bitfinex","BTCUSD",1749144795248,0.23529861,103470.0,103460.0,0.67637732]
["bitfinex","BTCUSD",1749144795450,0.23529871,103470.0,103460.0,0.68316596]
["bitfinex","BTCUSD",1749144795658,0.23529941,103470.0,103460.0,0.68316593]
["bitfinex","BTCUSD",1749144795863,0.23529918,103470.0,103460.0,0.67637732]
["bitfinex","BTCUSD",1749144796068,0.22628608,103470.0,103460.0,0.68316623]
["bitfinex","BTCUSD",1749144796214,0.22628608,103470.0,103460.0,0.68604279]
["bitfinex","BTCUSD",1749144796834,0.22628608,103470.0,103460.0,0.72182738]
["bitfinex","BTCUSD",1749144797188,0.22628608,103470.0,103460.0,0.72182739]
["bitfinex","BTCUSD",1749144797341,0.21662182,103470.0,103460.0,0.71216219]
["bitfinex","BTCUSD",1749144797582,0.19729274,103470.0,103460.0,0.69283157]
["bitfinex","BTCUSD",1749144797748,0.19729274,103470.0,103460.0,0.69283162]
["bitfinex","BTCUSD",1749144797974,0.19729274,103470.0,103460.0,0.67637732]
["bitfinex","BTCUSD",1749144798351,0.19729274,103470.0,103460.0,0.68316614]
["bitfinex","BTCUSD",1749144798556,0.19701525,103470.0,103460.0,0.48018915]
["bitfinex","BTCUSD",1749144798758,0.19701525,103470.0,103460.0,0.48018919]
["bitfinex","BTCUSD",1749144798965,0.19701525,103470.0,103460.0,0.4801892]
["bitfinex","BTCUSD",1749144799335,0.19701525,103470.0,103460.0,0.48018922]
["bitfinex","BTCUSD",1749144799730,0.19701525,103470.0,103460.0,0.48018923]
["bitfinex","BTCUSD",1749144800427,0.19701525,103470.0,103460.0,0.48018914]
["bitfinex","BTCUSD",1749144800914,0.19701525,103470.0,103460.0,0.67350112]
["bitfinex","BTCUSD",1749144801213,0.19701525,103470.0,103460.0,0.4801897]
["bitfinex","BTCUSD",1749144801442,0.20602137,103470.0,103460.0,0.48018971]
["bitfinex","BTCUSD",1749144801642,0.23694479,103470.0,103460.0,0.48018971]
["bitfinex","BTCUSD",1749144801859,0.24595075,103470.0,103460.0,0.4801897]
["bitfinex","BTCUSD",1749144802850,0.24595075,103470.0,103460.0,0.42220988]
["bitfinex","BTCUSD",1749144803031,0.24595386,103470.0,103460.0,0.42221148]
["bitfinex","BTCUSD",1749144803231,0.23694479,103470.0,103460.0,0.41542033]
["bitfinex","BTCUSD",1749144803370,0.23694479,103470.0,103460.0,0.42221157]
["bitfinex","BTCUSD",1749144803576,0.24595343,103470.0,103460.0,0.42221152]
["bitfinex","BTCUSD",1749144804030,0.24595343,103470.0,103460.0,0.21349152]
["bitfinex","BTCUSD",1749144804370,0.24595402,103470.0,103460.0,0.21349152]
["bitfinex","BTCUSD",1749144804577,0.23694479,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144804784,0.23694479,103470.0,103460.0,0.21349208]
["bitfinex","BTCUSD",1749144804981,0.23694479,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144805402,0.23694479,103470.0,103460.0,0.21349206]
["bitfinex","BTCUSD",1749144806599,0.23694479,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144806742,0.23694479,103470.0,103460.0,0.21349188]
["bitfinex","BTCUSD",1749144807107,0.23694479,103470.0,103460.0,0.21349178]
["bitfinex","BTCUSD",1749144807273,0.23694479,103470.0,103460.0,0.20670033]
["bitfinex","BTCUSD",1749144807485,0.23694479,103470.0,103460.0,0.21349172]
["bitfinex","BTCUSD",1749144808032,0.23694479,103470.0,103460.0,0.21349202]
["bitfinex","BTCUSD",1749144808244,0.23694479,103470.0,103460.0,0.27179201]
["bitfinex","BTCUSD",1749144808825,0.23694479,103470.0,103460.0,0.26500033]
["bitfinex","BTCUSD",1749144809039,0.19701525,103470.0,103460.0,0.27179201]
["bitfinex","BTCUSD",1749144810267,0.19701525,103470.0,103460.0,0.27179242]
["bitfinex","BTCUSD",1749144810684,0.19701525,103470.0,103460.0,0.26500033]
["bitfinex","BTCUSD",1749144810891,0.19701525,103470.0,103460.0,0.27179243]
["bitfinex","BTCUSD",1749144811390,0.19701525,103470.0,103460.0,0.27179241]
["bitfinex","BTCUSD",1749144811602,0.23604418,103470.0,103460.0,0.27179241]
["bitfinex","BTCUSD",1749144811810,0.23604418,103470.0,103460.0,0.26500033]
["bitfinex","BTCUSD",1749144812433,0.23604418,103470.0,103460.0,0.27179241]
["bitfinex","BTCUSD",1749144812880,0.23604418,103470.0,103460.0,0.27179227]
["bitfinex","BTCUSD",1749144813741,0.19701525,103470.0,103460.0,0.27179227]
["bitfinex","BTCUSD",1749144813965,0.19701525,103470.0,103460.0,0.26500033]
["bitfinex","BTCUSD",1749144814162,0.19701525,103470.0,103460.0,0.27179227]
["bitfinex","BTCUSD",1749144814906,0.19701525,103470.0,103460.0,0.27179247]
["bitfinex","BTCUSD",1749144815323,0.19701525,103470.0,103460.0,0.26500033]
["bitfinex","BTCUSD",1749144815463,0.19701525,103470.0,103460.0,0.27179247]
["bitfinex","BTCUSD",1749144815679,0.23604418,103470.0,103460.0,0.27179247]
["bitfinex","BTCUSD",1749144816591,0.63274418,103470.0,103460.0,0.00679226]
["bitfinex","BTCUSD",1749144816856,0.21266245,103450.0,103440.0,0.8079288]
["bitfinex","BTCUSD",1749144817068,0.21266245,103450.0,103440.0,1.03092521]
["bitfinex","BTCUSD",1749144817284,0.21266245,103450.0,103440.0,1.02413647]
["bitfinex","BTCUSD",1749144817493,0.20299642,103450.0,103440.0,0.82790882]
["bitfinex","BTCUSD",1749144817903,0.20299642,103450.0,103440.0,1.03092496]
["bitfinex","BTCUSD",1749144818447,0.20299642,103450.0,103440.0,1.02125762]
["bitfinex","BTCUSD",1749144818655,0.20299642,103450.0,103440.0,0.8279088]
["bitfinex","BTCUSD",1749144818901,0.20299642,103450.0,103440.0,1.03292506]
["bitfinex","BTCUSD",1749144819432,0.20299642,103450.0,103440.0,1.03592506]
["bitfinex","BTCUSD",1749144819913,0.20299642,103450.0,103440.0,1.02913657]
["bitfinex","BTCUSD",1749144820069,0.20299642,103450.0,103440.0,1.03592505]
["bitfinex","BTCUSD",1749144820275,0.20299642,103450.0,103440.0,1.04559239]
["bitfinex","BTCUSD",1749144820702,0.20299642,103450.0,103440.0,1.03880391]
["bitfinex","BTCUSD",1749144820915,0.20299642,103450.0,103440.0,1.04559239]
["bitfinex","BTCUSD",1749144821107,0.20299642,103450.0,103440.0,0.82612033]
["bitfinex","BTCUSD",1749144821272,0.19333011,103450.0,103440.0,1.03592189]
["bitfinex","BTCUSD",1749144821668,0.19333011,103450.0,103440.0,1.03592188]
["bitfinex","BTCUSD",1749144822078,0.19333011,103450.0,103440.0,0.82612033]
["bitfinex","BTCUSD",1749144822282,0.19333011,103450.0,103440.0,1.02625444]
["bitfinex","BTCUSD",1749144822616,0.19333011,103450.0,103440.0,1.0359219]
["bitfinex","BTCUSD",1749144823478,0.19333011,103450.0,103440.0,1.03592123]
["bitfinex","BTCUSD",1749144823894,0.19333011,103450.0,103440.0,1.02913657]
["bitfinex","BTCUSD",1749144824029,0.19333011,103450.0,103440.0,1.03592123]
["bitfinex","BTCUSD",1749144824443,0.19333011,103450.0,103440.0,0.73160123]
["bitfinex","BTCUSD",1749144824693,0.19333011,103450.0,103440.0,1.03588123]
["bitfinex","BTCUSD",1749144824908,0.19333011,103450.0,103440.0,1.04554848]
["bitfinex","BTCUSD",1749144825130,0.20299642,103450.0,103440.0,1.05521563]
["bitfinex","BTCUSD",1749144825378,0.20299642,103450.0,103440.0,1.04554692]
["bitfinex","BTCUSD",1749144825578,0.20299642,103450.0,103440.0,1.03587967]
["bitfinex","BTCUSD",1749144825784,0.53332846,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749144825991,0.5513059,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749144826821,0.55130984,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749144827034,0.55130922,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749144827244,0.63923777,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749144827457,0.60700825,103460.0,103450.0,0.01554085]
["bitfinex","BTCUSD",1749144827667,0.57870811,103460.0,103450.0,0.01554085]
["bitfinex","BTCUSD",1749144827880,0.55130811,103460.0,103450.0,0.01554085]
["bitfinex","BTCUSD",1749144828093,0.53332846,103460.0,103450.0,0.46913623]
["bitfinex","BTCUSD",1749144828303,0.2209553,103460.0,103450.0,0.38918543]
["bitfinex","BTCUSD",1749144828539,0.01933048,103460.0,103450.0,0.39885111]
["bitfinex","BTCUSD",1749144828754,0.22230737,103460.0,103450.0,0.38340288]
["bitfinex","BTCUSD",1749144828974,0.22230737,103460.0,103450.0,0.70417121]
["bitfinex","BTCUSD",1749144829188,0.22230737,103460.0,103450.0,0.6973891]
["bitfinex","BTCUSD",1749144829403,0.22230737,103460.0,103450.0,0.70417121]
["bitfinex","BTCUSD",1749144829911,0.22230737,103460.0,103450.0,0.6973891]
["bitfinex","BTCUSD",1749144830331,0.22230737,103460.0,103450.0,0.70417121]
["bitfinex","BTCUSD",1749144830493,0.22230737,103460.0,103450.0,0.6973891]
["bitfinex","BTCUSD",1749144830698,0.22230737,103460.0,103450.0,0.70417204]
["bitfinex","BTCUSD",1749144832983,0.22230737,103460.0,103450.0,0.6973891]
["bitfinex","BTCUSD",1749144833198,0.21264227,103460.0,103450.0,0.67517423]
["bitfinex","BTCUSD",1749144833422,0.21264227,103460.0,103450.0,0.68772316]
["bitfinex","BTCUSD",1749144833628,0.21264227,103460.0,103450.0,0.79010696]
["bitfinex","BTCUSD",1749144833800,0.21264227,103460.0,103450.0,0.79010694]
["bitfinex","BTCUSD",1749144834363,0.21264227,103460.0,103450.0,0.47616072]
["bitfinex","BTCUSD",1749144834573,0.21264227,103460.0,103450.0,0.79002703]
["bitfinex","BTCUSD",1749144834777,0.21264227,103460.0,103450.0,0.79290938]
["bitfinex","BTCUSD",1749144834983,0.21264227,103460.0,103450.0,0.79969418]
["bitfinex","BTCUSD",1749144835505,0.21264227,103460.0,103450.0,0.79290938]
["bitfinex","BTCUSD",1749144835635,0.21264227,103460.0,103450.0,0.79969417]
["bitfinex","BTCUSD",1749144836634,0.21264227,103460.0,103450.0,0.80936002]
["bitfinex","BTCUSD",1749144836809,0.0289953,103460.0,103450.0,0.80936]
["bitfinex","BTCUSD",1749144837255,0.23197229,103460.0,103450.0,0.80936018]
["bitfinex","BTCUSD",1749144837790,0.23197229,103460.0,103450.0,0.81902647]
["bitfinex","BTCUSD",1749144837977,0.23197229,103460.0,103450.0,0.81902648]
["bitfinex","BTCUSD",1749144838213,0.23197229,103460.0,103450.0,0.81902647]
["bitfinex","BTCUSD",1749144838634,0.23197229,103460.0,103450.0,0.81224126]
["bitfinex","BTCUSD",1749144839126,0.23197229,103460.0,103450.0,0.81902647]
["bitfinex","BTCUSD",1749144839335,0.23197229,103460.0,103450.0,0.80940062]
["bitfinex","BTCUSD",1749144839898,0.23197229,103460.0,103450.0,0.81906685]
["bitfinex","BTCUSD",1749144840107,0.23197229,103460.0,103450.0,0.86948705]
["bitfinex","BTCUSD",1749144840326,0.23197229,103460.0,103450.0,0.81906694]
["bitfinex","BTCUSD",1749144840510,0.0289953,103460.0,103450.0,0.81906629]
["bitfinex","BTCUSD",1749144840772,0.00966482,103460.0,103450.0,0.81906629]
["bitfinex","BTCUSD",1749144840990,0.63801677,103480.0,103470.0,0.01454085]
["bitfinex","BTCUSD",1749144841231,0.22094455,103480.0,103470.0,0.13898085]
["bitfinex","BTCUSD",1749144841452,0.20293757,103480.0,103470.0,0.16628085]
["bitfinex","BTCUSD",1749144842194,0.20293757,103480.0,103470.0,0.35957359]
["bitfinex","BTCUSD",1749144842421,0.21260127,103480.0,103470.0,0.26268033]
["bitfinex","BTCUSD",1749144842645,0.21260127,103480.0,103470.0,0.56676033]
["bitfinex","BTCUSD",1749144842854,0.21560127,103480.0,103470.0,0.56676033]
["bitfinex","BTCUSD",1749144843284,0.21560127,103480.0,103470.0,0.51046033]
["bitfinex","BTCUSD",1749144843497,0.72863559,103480.0,103470.0,0.10998085]
["bitfinex","BTCUSD",1749144843734,0.72863559,103480.0,103450.0,0.09953131]
["bitfinex","BTCUSD",1749144843735,0.2126419,103460.0,103450.0,0.09552]
["bitfinex","BTCUSD",1749144843943,0.2126419,103460.0,103450.0,0.19870227]
["bitfinex","BTCUSD",1749144844164,0.2126419,103460.0,103450.0,0.19191948]
["bitfinex","BTCUSD",1749144844382,0.27507914,103460.0,103450.0,0.09552]
["bitfinex","BTCUSD",1749144844599,0.30207914,103460.0,103450.0,0.09552]
["bitfinex","BTCUSD",1749144845042,0.30207914,103460.0,103450.0,0.11006085]
["bitfinex","BTCUSD",1749144845476,0.64207914,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144845684,0.69230127,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144845890,0.66007231,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144846302,0.6600741,103460.0,103450.0,0.00208]
["bitfinex","BTCUSD",1749144846538,0.64207914,103460.0,103450.0,0.00208]
["bitfinex","BTCUSD",1749144846803,0.66007456,103460.0,103450.0,0.00208]
["bitfinex","BTCUSD",1749144847038,0.66007101,103460.0,103450.0,0.00408]
["bitfinex","BTCUSD",1749144847271,0.66007133,103460.0,103450.0,0.00408]
["bitfinex","BTCUSD",1749144847513,0.66006421,103460.0,103450.0,0.00408]
["bitfinex","BTCUSD",1749144848192,0.64207914,103460.0,103450.0,0.00208]
["bitfinex","BTCUSD",1749144848398,0.6600579,103460.0,103450.0,0.00308]
["bitfinex","BTCUSD",1749144848582,0.66005765,103460.0,103450.0,0.00308]
["bitfinex","BTCUSD",1749144849466,0.62572041,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144849894,0.62571912,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144850118,0.6077419,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144852926,0.5526419,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144853563,0.5526419,103460.0,103450.0,0.36305044]
["bitfinex","BTCUSD",1749144853782,0.2029768,103460.0,103450.0,0.36305044]
["bitfinex","BTCUSD",1749144854002,0.22230737,103460.0,103450.0,0.79152929]
["bitfinex","BTCUSD",1749144854209,0.22230737,103460.0,103450.0,0.7983064]
["bitfinex","BTCUSD",1749144854458,0.22230737,103460.0,103450.0,0.58564394]
["bitfinex","BTCUSD",1749144854459,0.21264227,103460.0,103450.0,0.58564394]
["bitfinex","BTCUSD",1749144854659,0.20297689,103460.0,103450.0,0.57597614]
["bitfinex","BTCUSD",1749144854860,0.27660556,103460.0,103450.0,0.57597625]
["bitfinex","BTCUSD",1749144855292,0.20297689,103460.0,103450.0,0.57597631]
["bitfinex","BTCUSD",1749144855500,0.2352055,103460.0,103450.0,0.51146033]
["bitfinex","BTCUSD",1749144855744,0.20297689,103460.0,103450.0,0.56906033]
["bitfinex","BTCUSD",1749144857346,0.20297689,103460.0,103450.0,0.26506033]
["bitfinex","BTCUSD",1749144857546,0.20297689,103460.0,103450.0,0.27183736]
["bitfinex","BTCUSD",1749144857773,0.20297689,103460.0,103450.0,0.27183733]
["bitfinex","BTCUSD",1749144857983,0.20297689,103460.0,103450.0,0.26506033]
["bitfinex","BTCUSD",1749144859559,0.20297689,103460.0,103450.0,0.23656033]
["bitfinex","BTCUSD",1749144859764,0.27660556,103460.0,103450.0,0.41502085]
["bitfinex","BTCUSD",1749144860172,0.27660556,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144860388,0.20297689,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144861107,0.59837689,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144864101,0.59837689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144864313,0.59837689,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144864727,0.67754556,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144864939,1.28146556,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144865151,1.31369417,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144866123,1.20229689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144866351,1.14689689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144866513,0.84297689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144866990,0.87247689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144867426,0.54297689,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144867637,0.54297689,103460.0,103450.0,0.07362085]
["bitfinex","BTCUSD",1749144871693,0.61660556,103460.0,103450.0,0.07362085]
["bitfinex","BTCUSD",1749144872955,0.53899224,103460.0,103450.0,0.07362085]
["bitfinex","BTCUSD",1749144873560,0.53899224,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144875692,0.53899224,103460.0,103450.0,0.04522085]
["bitfinex","BTCUSD",1749144876190,0.53899224,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144877001,0.53899224,103460.0,103450.0,0.04382085]
["bitfinex","BTCUSD",1749144877258,0.61222245,103460.0,103450.0,0.04382085]
["bitfinex","BTCUSD",1749144877745,0.61222245,103460.0,103450.0,0.07202085]
["bitfinex","BTCUSD",1749144878553,0.61222245,103460.0,103450.0,0.04382085]
["bitfinex","BTCUSD",1749144878876,0.61222245,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144880624,6.05489106,103460.0,103450.0,0.01562085]
["bitfinex","BTCUSD",1749144880845,6.45129054,103460.0,103450.0,0.00108]
["bitfinex","BTCUSD",1749144881680,6.45129054,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144881892,6.48329054,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144882550,6.48529054,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144888816,1.73529054,103460.0,103450.0,8e-05]
["bitfinex","BTCUSD",1749144889068,0.55268302,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1749144889304,6.01083576,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144889570,6.31083576,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144890538,6.34306437,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144890805,6.34306437,103440.0,103430.0,0.00208804]
["bitfinex","BTCUSD",1749144891033,6.34406437,103440.0,103430.0,0.00508804]
["bitfinex","BTCUSD",1749144891264,6.34406437,103440.0,103430.0,0.00308804]
["bitfinex","BTCUSD",1749144891485,6.34306437,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144891895,6.34406437,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144892890,6.34506437,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144893568,6.37506437,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144893711,6.34283576,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144894550,6.43923524,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144898254,6.43913276,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144898483,6.43872284,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144898711,6.43862036,103440.0,103430.0,8.804e-05]
["bitfinex","BTCUSD",1749144900693,0.55272415,103420.0,103410.0,0.16586085]
["bitfinex","BTCUSD",1749144900910,0.62595436,103420.0,103410.0,0.07068473]
["bitfinex","BTCUSD",1749144901118,5.67595436,103420.0,103410.0,0.05614388]
["bitfinex","BTCUSD",1749144901335,5.85251311,103420.0,103410.0,0.05614388]
["bitfinex","BTCUSD",1749144902187,5.85351311,103420.0,103410.0,0.05914388]
["bitfinex","BTCUSD",1749144902887,6.15351311,103420.0,103410.0,0.05914388]
["bitfinex","BTCUSD",1749144903105,0.21278586,103390.0,103380.0,0.28006]
["bitfinex","BTCUSD",1749144903313,0.25340851,103390.0,103380.0,0.37578012]
["bitfinex","BTCUSD",1749144903753,0.25340851,103390.0,103380.0,0.37394012]
["bitfinex","BTCUSD",1749144903965,0.25340851,103390.0,103380.0,0.02802012]
["bitfinex","BTCUSD",1749144904176,5.67289708,103390.0,103380.0,0.02802012]
["bitfinex","BTCUSD",1749144904356,5.67289708,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144904586,5.70512569,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144905028,5.70612569,103390.0,103380.0,0.00682012]
["bitfinex","BTCUSD",1749144905239,5.70612569,103390.0,103380.0,0.00382012]
["bitfinex","BTCUSD",1749144905443,5.73323766,103390.0,103380.0,0.00382012]
["bitfinex","BTCUSD",1749144905646,5.76083766,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144905826,5.70512569,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144906184,5.67289708,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144906383,5.7346711,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144906589,5.91891116,103390.0,103380.0,0.00082012]
["bitfinex","BTCUSD",1749144907074,5.61067973,103370.0,103350.0,0.0255237]
["bitfinex","BTCUSD",1749144907274,5.61067973,103370.0,103340.0,0.029052]
["bitfinex","BTCUSD",1749144907275,0.54319284,103350.0,103340.0,0.029052]
["bitfinex","BTCUSD",1749144907478,0.2032125,103340.0,103330.0,0.0549]
["bitfinex","BTCUSD",1749144907711,0.2032125,103340.0,103330.0,0.37388616]
["bitfinex","BTCUSD",1749144907712,0.00967623,103340.0,103330.0,0.37388616]
["bitfinex","BTCUSD",1749144907858,0.0290285,103340.0,103330.0,0.46917411]
["bitfinex","BTCUSD",1749144908078,0.24191836,103340.0,103330.0,0.36425704]
["bitfinex","BTCUSD",1749144908251,0.03870557,103340.0,103330.0,0.49339222]
["bitfinex","BTCUSD",1749144908451,0.27584021,103340.0,103330.0,0.48371515]
["bitfinex","BTCUSD",1749144908903,0.27784021,103340.0,103330.0,0.40713166]
["bitfinex","BTCUSD",1749144909107,0.27784021,103340.0,103330.0,0.80629166]
["bitfinex","BTCUSD",1749144909420,0.26816398,103340.0,103330.0,0.79731231]
["bitfinex","BTCUSD",1749144909621,0.26816398,103340.0,103330.0,0.81596873]
["bitfinex","BTCUSD",1749144909827,0.05527431,103340.0,103330.0,0.81596909]
["bitfinex","BTCUSD",1749144910257,0.06495091,103340.0,103330.0,0.81596909]
["bitfinex","BTCUSD",1749144910465,0.07462761,103340.0,103330.0,0.81596891]
["bitfinex","BTCUSD",1749144910858,0.07462761,103340.0,103330.0,0.80698938]
["bitfinex","BTCUSD",1749144911273,0.07462761,103340.0,103330.0,0.40782938]
["bitfinex","BTCUSD",1749144911274,0.10681039,103340.0,103330.0,0.40782938]
["bitfinex","BTCUSD",1749144911544,0.32261658,103340.0,103330.0,0.24862743]
["bitfinex","BTCUSD",1749144911752,0.32261658,103340.0,103330.0,0.44218206]
["bitfinex","BTCUSD",1749144911955,0.32261658,103340.0,103330.0,0.25760071]
["bitfinex","BTCUSD",1749144912350,0.32261658,103340.0,103330.0,0.27214156]
["bitfinex","BTCUSD",1749144912553,0.32261658,103340.0,103330.0,0.26316828]
["bitfinex","BTCUSD",1749144912765,0.32261658,103340.0,103330.0,0.27214614]
["bitfinex","BTCUSD",1749144913163,0.32261658,103340.0,103330.0,0.26316828]
["bitfinex","BTCUSD",1749144913380,0.32261658,103340.0,103330.0,0.27214605]
["bitfinex","BTCUSD",1749144913595,0.2904338,103340.0,103330.0,0.27214606]
["bitfinex","BTCUSD",1749144913807,0.32261658,103340.0,103330.0,0.27214606]
["bitfinex","BTCUSD",1749144914392,0.32261658,103340.0,103330.0,0.27214599]
["bitfinex","BTCUSD",1749144914593,0.2904338,103340.0,103330.0,0.17574651]
["bitfinex","BTCUSD",1749144914769,0.32261658,103340.0,103330.0,0.0804667]
["bitfinex","BTCUSD",1749144915149,0.24981115,103340.0,103330.0,0.28369894]
["bitfinex","BTCUSD",1749144915350,0.24013455,103340.0,103330.0,0.08046647]
["bitfinex","BTCUSD",1749144915748,0.24013455,103340.0,103330.0,0.08048406]
["bitfinex","BTCUSD",1749144915948,0.24013455,103340.0,103330.0,0.080484]
["bitfinex","BTCUSD",1749144916548,0.31749972,103340.0,103330.0,0.08048398]
["bitfinex","BTCUSD",1749144916751,0.31749972,103340.0,103330.0,0.0714888]
["bitfinex","BTCUSD",1749144917048,0.31749972,103340.0,103330.0,0.08048398]
["bitfinex","BTCUSD",1749144917251,0.31749972,103340.0,103330.0,0.27403861]
["bitfinex","BTCUSD",1749144917449,0.31749972,103340.0,103330.0,0.09016171]
["bitfinex","BTCUSD",1749144917720,0.24013455,103340.0,103330.0,0.38011582]
["bitfinex","BTCUSD",1749144917898,0.23045785,103340.0,103330.0,0.18656119]
["bitfinex","BTCUSD",1749144918276,0.23045785,103340.0,103330.0,0.38079827]
["bitfinex","BTCUSD",1749144918526,0.23045785,103340.0,103330.0,0.38979342]
["bitfinex","BTCUSD",1749144918750,0.23045785,103340.0,103330.0,0.39947096]
["bitfinex","BTCUSD",1749144918906,0.30685535,103340.0,103330.0,0.39947098]
["bitfinex","BTCUSD",1749144919456,0.30685535,103340.0,103330.0,0.38079827]
["bitfinex","BTCUSD",1749144919595,0.30685535,103340.0,103330.0,0.38979342]
["bitfinex","BTCUSD",1749144919948,0.30685535,103340.0,103330.0,0.40015316]
["bitfinex","BTCUSD",1749144920089,0.23045785,103340.0,103330.0,0.38079809]
["bitfinex","BTCUSD",1749144920294,0.23045785,103340.0,103330.0,0.38979335]
["bitfinex","BTCUSD",1749144920501,0.23045785,103340.0,103330.0,0.38979353]
["bitfinex","BTCUSD",1749144920711,0.23045785,103340.0,103330.0,0.08048406]
["bitfinex","BTCUSD",1749144920927,0.30685535,103340.0,103330.0,0.08048639]
["bitfinex","BTCUSD",1749144921169,0.30685535,103340.0,103330.0,0.05378639]
["bitfinex","BTCUSD",1749144921349,0.30685535,103340.0,103330.0,0.0447888]
["bitfinex","BTCUSD",1749144921589,0.30685535,103340.0,103330.0,0.05381425]
["bitfinex","BTCUSD",1749144921590,5.69685535,103340.0,103330.0,0.05381425]
["bitfinex","BTCUSD",1749144922315,5.72903813,103340.0,103330.0,0.02561425]
["bitfinex","BTCUSD",1749144922519,5.72903813,103340.0,103330.0,0.02561251]
["bitfinex","BTCUSD",1749144922757,5.72903813,103340.0,103330.0,0.02561252]
["bitfinex","BTCUSD",1749144922973,5.72903813,103340.0,103330.0,0.0165888]
["bitfinex","BTCUSD",1749144923182,5.72903813,103340.0,103330.0,0.02561259]
["bitfinex","BTCUSD",1749144923597,5.72903813,103340.0,103330.0,0.02561254]
["bitfinex","BTCUSD",1749144924264,5.72903813,103340.0,103330.0,0.02561233]
["bitfinex","BTCUSD",1749144924672,6.03295813,103340.0,103330.0,0.02561233]
["bitfinex","BTCUSD",1749144925171,6.03295813,103340.0,103330.0,0.0165888]
["bitfinex","BTCUSD",1749144925579,6.03295813,103340.0,103330.0,0.02561272]
["bitfinex","BTCUSD",1749144926157,6.03295813,103340.0,103330.0,0.0165888]
["bitfinex","BTCUSD",1749144926377,6.03295813,103340.0,103330.0,0.02561272]
["bitfinex","BTCUSD",1749144926761,6.03295813,103340.0,103330.0,0.0165888]
["bitfinex","BTCUSD",1749144926947,6.03295813,103340.0,103330.0,0.02561272]
["bitfinex","BTCUSD",1749144927135,6.03295813,103340.0,103330.0,0.05241272]
["bitfinex","BTCUSD",1749144927321,6.00077535,103340.0,103330.0,0.05241272]
["bitfinex","BTCUSD",1749144927522,6.00077535,103340.0,103330.0,0.05241171]
["bitfinex","BTCUSD",1749144927750,6.00077535,103340.0,103330.0,0.0524117]
["bitfinex","BTCUSD",1749144927751,5.69685535,103340.0,103330.0,0.0524117]
["bitfinex","BTCUSD",1749144927955,5.69685535,103340.0,103330.0,0.0433888]
["bitfinex","BTCUSD",1749144928211,5.69685535,103340.0,103330.0,0.05241161]
["bitfinex","BTCUSD",1749144928678,5.69685535,103340.0,103330.0,0.02561162]
["bitfinex","BTCUSD",1749144928893,5.69685535,103340.0,103330.0,0.02561209]
["bitfinex","BTCUSD",1749144929098,5.69685535,103340.0,103330.0,0.02561261]
["bitfinex","BTCUSD",1749144929309,5.72565535,103340.0,103330.0,0.01107196]
["bitfinex","BTCUSD",1749144929549,5.75485535,103340.0,103330.0,0.01107207]
["bitfinex","BTCUSD",1749144929752,0.03392195,103340.0,103330.0,1.56218921]
["bitfinex","BTCUSD",1749144929964,0.19349845,103360.0,103330.0,1.56218921]
["bitfinex","BTCUSD",1749144929965,0.22252227,103360.0,103350.0,0.0584]
["bitfinex","BTCUSD",1749144930166,0.22252227,103360.0,103350.0,0.59564166]
["bitfinex","BTCUSD",1749144930374,0.22252227,103360.0,103350.0,0.7911244]
["bitfinex","BTCUSD",1749144930580,0.03360134,103360.0,103350.0,0.93102472]
["bitfinex","BTCUSD",1749144930796,0.00967239,103380.0,103370.0,0.23702483]
["bitfinex","BTCUSD",1749144930995,0.23215179,103380.0,103370.0,0.79486271]
["bitfinex","BTCUSD",1749144931208,0.02901783,103380.0,103370.0,0.81420793]
["bitfinex","BTCUSD",1749144931413,0.02901783,103380.0,103370.0,0.82387767]
["bitfinex","BTCUSD",1749144931614,0.01934497,103380.0,103370.0,0.82387767]
["bitfinex","BTCUSD",1749144931824,0.22245867,103390.0,103380.0,0.26960663]
["bitfinex","BTCUSD",1749144932037,0.22245867,103390.0,103380.0,0.36605406]
["bitfinex","BTCUSD",1749144932242,0.54311529,103390.0,103380.0,0.35638139]
["bitfinex","BTCUSD",1749144932449,0.56713012,103390.0,103380.0,0.34670844]
["bitfinex","BTCUSD",1749144932657,0.22713012,103390.0,103380.0,0.35638149]
["bitfinex","BTCUSD",1749144932867,0.05303031,103390.0,103380.0,0.39994035]
["bitfinex","BTCUSD",1749144933081,0.04335839,103390.0,103380.0,0.39994035]
["bitfinex","BTCUSD",1749144933287,0.20307494,103410.0,103400.0,0.25600641]
["bitfinex","BTCUSD",1749144933507,0.20307494,103410.0,103400.0,0.49504712]
["bitfinex","BTCUSD",1749144933508,0.02900931,103410.0,103400.0,0.49504712]
["bitfinex","BTCUSD",1749144933716,0.22241533,103410.0,103400.0,0.26294033]
["bitfinex","BTCUSD",1749144933936,0.56241533,103410.0,103400.0,0.26294033]
["bitfinex","BTCUSD",1749144934149,0.67273951,103410.0,103400.0,0.26294033]
["bitfinex","BTCUSD",1749144935229,0.67273951,103410.0,103400.0,0.26594033]
["bitfinex","BTCUSD",1749144936261,0.67273951,103410.0,103400.0,0.45936392]
["bitfinex","BTCUSD",1749144936470,0.67273951,103410.0,103400.0,0.470035]
["bitfinex","BTCUSD",1749144936471,0.58654227,103410.0,103400.0,0.470035]
["bitfinex","BTCUSD",1749144936879,0.58654227,103410.0,103400.0,0.49904722]
["bitfinex","BTCUSD",1749144936880,0.03379699,103410.0,103400.0,0.49904722]
["bitfinex","BTCUSD",1749144937090,0.25109828,103420.0,103410.0,0.23097494]
["bitfinex","BTCUSD",1749144937294,0.29555809,103420.0,103410.0,0.37341406]
["bitfinex","BTCUSD",1749144937496,0.2668536,103420.0,103410.0,0.37341406]
["bitfinex","BTCUSD",1749144937701,0.2668536,103420.0,103410.0,0.15099948]
["bitfinex","BTCUSD",1749144937930,5.30718476,103420.0,103410.0,0.21949948]
["bitfinex","BTCUSD",1749144938356,5.30718476,103420.0,103410.0,0.22049948]
["bitfinex","BTCUSD",1749144938885,5.64718476,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144939331,5.95190476,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144939660,5.67727995,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144939856,5.93653971,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144940291,5.93553971,103420.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1749144940706,5.93653971,103420.0,103410.0,0.01454085]
["bitfinex","BTCUSD",1749144940916,5.93853971,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144941595,5.63481971,103420.0,103410.0,0.01654085]
["bitfinex","BTCUSD",1749144941800,5.73121919,103420.0,103410.0,0.01654085]
["bitfinex","BTCUSD",1749144942365,5.72821919,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144942875,5.72921919,103420.0,103410.0,0.01554085]
["bitfinex","BTCUSD",1749144944803,5.72921919,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1749144945235,6.21221867,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1749144945460,6.21221867,103420.0,103380.0,0.09520795]
["bitfinex","BTCUSD",1749144945461,5.26278586,103390.0,103380.0,0.09520795]
["bitfinex","BTCUSD",1749144945672,5.28562933,103390.0,103380.0,0.09520795]
["bitfinex","BTCUSD",1749144945887,5.28562933,103390.0,103380.0,0.0145888]
["bitfinex","BTCUSD",1749144946549,5.28562933,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749144946970,5.62562933,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749144947402,5.62562933,103390.0,103380.0,0.0145888]
["bitfinex","BTCUSD",1749144947612,5.62662933,103390.0,103380.0,0.0175888]
["bitfinex","BTCUSD",1749144948023,5.62662933,103390.0,103380.0,0.0185888]
["bitfinex","BTCUSD",1749144948236,5.62562933,103390.0,103380.0,0.0145888]
["bitfinex","BTCUSD",1749144948637,5.62562933,103390.0,103380.0,0.0155888]
["bitfinex","BTCUSD",1749144949632,5.62662933,103390.0,103380.0,0.0165888]
["bitfinex","BTCUSD",1749144950043,5.62662933,103390.0,103380.0,0.00204795]
["bitfinex","BTCUSD",1749144951994,5.60378586,103390.0,103380.0,0.00204795]
["bitfinex","BTCUSD",1749144955250,5.90742586,103390.0,103380.0,0.0440888]
["bitfinex","BTCUSD",1749144958326,5.90742586,103390.0,103380.0,0.0165888]
["bitfinex","BTCUSD",1749144959890,5.60378586,103390.0,103380.0,0.0732888]
["bitfinex","BTCUSD",1749144960017,0.55378586,103390.0,103380.0,0.37282224]
["bitfinex","BTCUSD",1749144960218,0.55378586,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144960431,0.54411422,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144961027,0.6405137,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144961434,0.54411422,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144961863,0.341,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144962284,0.54411422,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144962496,0.20411422,103390.0,103380.0,0.38249511]
["bitfinex","BTCUSD",1749144962755,0.20411422,103390.0,103380.0,0.16968828]
["bitfinex","BTCUSD",1749144964807,0.20411422,103390.0,103380.0,0.26476828]
["bitfinex","BTCUSD",1749144965250,0.24386969,103390.0,103380.0,0.26476828]
["bitfinex","BTCUSD",1749144965916,0.24386969,103390.0,103380.0,0.23696828]
["bitfinex","BTCUSD",1749144966777,0.24386969,103390.0,103380.0,0.0165888]
["bitfinex","BTCUSD",1749144967000,0.24386969,103390.0,103380.0,0.0430888]
["bitfinex","BTCUSD",1749144967635,0.20411422,103390.0,103380.0,0.0430888]
["bitfinex","BTCUSD",1749144969223,0.01067164,103390.0,103380.0,0.40044035]
["bitfinex","BTCUSD",1749144969461,0.001,103390.0,103380.0,0.40722452]
["bitfinex","BTCUSD",1749144969856,0.001,103390.0,103380.0,1.17953031]
["bitfinex","BTCUSD",1749144970064,0.001,103390.0,103380.0,1.25660383]
["bitfinex","BTCUSD",1749144970267,0.001,103390.0,103380.0,1.37375521]
["bitfinex","BTCUSD",1749144970480,0.01934076,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1749144970648,0.01934001,103410.0,103400.0,0.29487684]
["bitfinex","BTCUSD",1749144970847,0.00966968,103410.0,103400.0,0.40053129]
["bitfinex","BTCUSD",1749144971050,0.0290095,103410.0,103400.0,0.40731361]
["bitfinex","BTCUSD",1749144971248,0.24175394,103410.0,103400.0,0.40053129]
["bitfinex","BTCUSD",1749144971453,0.0290095,103410.0,103400.0,0.40731369]
["bitfinex","BTCUSD",1749144971682,0.02900866,103410.0,103400.0,0.41698421]
["bitfinex","BTCUSD",1749144971899,0.01933889,103410.0,103400.0,0.40772916]
["bitfinex","BTCUSD",1749144972120,0.24175319,103410.0,103400.0,0.4354524]
["bitfinex","BTCUSD",1749144972321,0.24175319,103410.0,103400.0,0.39764114]
["bitfinex","BTCUSD",1749144972322,0.23208445,103410.0,103400.0,0.39764114]
["bitfinex","BTCUSD",1749144972532,0.23208445,103410.0,103400.0,0.39764115]
["bitfinex","BTCUSD",1749144972732,0.23208445,103410.0,103400.0,0.80024114]
["bitfinex","BTCUSD",1749144972983,0.23308445,103410.0,103400.0,0.80024114]
["bitfinex","BTCUSD",1749144973203,0.22341486,103410.0,103400.0,0.80024114]
["bitfinex","BTCUSD",1749144973510,0.22341486,103410.0,103400.0,0.48993907]
["bitfinex","BTCUSD",1749144973816,0.21374509,103410.0,103400.0,0.79056086]
["bitfinex","BTCUSD",1749144974223,0.21474509,103410.0,103400.0,0.79456086]
["bitfinex","BTCUSD",1749144974444,0.21474509,103410.0,103400.0,0.80423307]
["bitfinex","BTCUSD",1749144974642,0.21474509,103410.0,103400.0,0.79745926]
["bitfinex","BTCUSD",1749144974843,0.20507504,103410.0,103400.0,0.80423299]
["bitfinex","BTCUSD",1749144975132,0.20507504,103410.0,103400.0,0.80423297]
["bitfinex","BTCUSD",1749144975554,0.20507504,103410.0,103400.0,0.79456209]
["bitfinex","BTCUSD",1749144975766,0.20507504,103410.0,103400.0,0.79456211]
["bitfinex","BTCUSD",1749144976180,0.20507504,103410.0,103400.0,0.40563291]
["bitfinex","BTCUSD",1749144976401,0.20507504,103410.0,103400.0,0.79452211]
["bitfinex","BTCUSD",1749144976746,0.20507504,103410.0,103400.0,0.78774827]
["bitfinex","BTCUSD",1749144977477,0.19540489,103410.0,103400.0,0.37951719]
["bitfinex","BTCUSD",1749144977653,0.19540489,103410.0,103400.0,0.77849509]
["bitfinex","BTCUSD",1749144977857,0.19540489,103410.0,103400.0,0.57540033]
["bitfinex","BTCUSD",1749144978065,0.19540489,103410.0,103400.0,0.76882392]
["bitfinex","BTCUSD",1749144978452,0.19540489,103410.0,103400.0,0.57540033]
["bitfinex","BTCUSD",1749144978657,0.23721649,103410.0,103400.0,0.008]
["bitfinex","BTCUSD",1749144978823,5.62721649,103410.0,103400.0,0.008]
["bitfinex","BTCUSD",1749144979411,5.62721649,103410.0,103400.0,0.02254085]
["bitfinex","BTCUSD",1749144981968,5.58440489,103410.0,103400.0,0.01854085]
["bitfinex","BTCUSD",1749144982183,5.58440489,103410.0,103400.0,0.04694085]
["bitfinex","BTCUSD",1749144982396,5.58540489,103410.0,103400.0,0.04894085]
["bitfinex","BTCUSD",1749144982604,5.58440489,103410.0,103400.0,0.04494085]
["bitfinex","BTCUSD",1749144982973,5.58440489,103410.0,103400.0,0.04694085]
["bitfinex","BTCUSD",1749144986474,5.58440489,103410.0,103400.0,0.04794085]
["bitfinex","BTCUSD",1749144987802,5.58440489,103410.0,103400.0,0.01954085]
["bitfinex","BTCUSD",1749144988202,5.68080437,103410.0,103400.0,0.01954085]
["bitfinex","BTCUSD",1749144990292,5.70740437,103410.0,103400.0,0.01954085]
["bitfinex","BTCUSD",1749144990692,5.68080437,103410.0,103400.0,0.01954085]
["bitfinex","BTCUSD",1749144991893,5.58440489,103410.0,103400.0,0.01954085]
["bitfinex","BTCUSD",1749144992121,5.59407504,103410.0,103400.0,0.14234033]
["bitfinex","BTCUSD",1749144992337,5.59407504,103410.0,103400.0,0.17014033]
["bitfinex","BTCUSD",1749144992543,5.59407504,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1749144992544,5.65017504,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1749144993755,5.65017504,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1749144993954,6.141974,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1749144994329,6.142974,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1749144996549,6.742974,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1749144996750,6.772974,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1749144997281,6.771974,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1749144997658,6.772974,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1749144997898,0.55278586,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749144998083,5.92898933,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749144999985,5.62562933,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749145000134,5.60278586,103390.0,103380.0,0.0434888]
["bitfinex","BTCUSD",1749145000701,0.21278586,103390.0,103380.0,0.4587702]
["bitfinex","BTCUSD",1749145000987,0.20311422,103390.0,103380.0,0.45009734]
["bitfinex","BTCUSD",1749145001188,0.20411422,103390.0,103380.0,0.45109734]
["bitfinex","BTCUSD",1749145001741,0.1944423,103390.0,103380.0,0.45109734]
["bitfinex","BTCUSD",1749145002000,0.1944423,103390.0,103380.0,0.46077029]
["bitfinex","BTCUSD",1749145002208,0.1944423,103390.0,103380.0,0.37402234]
["bitfinex","BTCUSD",1749145002955,0.1944423,103390.0,103380.0,0.38080282]
["bitfinex","BTCUSD",1749145003151,0.2332306,103390.0,103380.0,0.17766876]
["bitfinex","BTCUSD",1749145003367,0.2332306,103390.0,103380.0,0.38080275]
["bitfinex","BTCUSD",1749145003575,0.2332306,103390.0,103380.0,0.3711298]
["bitfinex","BTCUSD",1749145003770,0.1944423,103390.0,103380.0,0.36434929]
["bitfinex","BTCUSD",1749145004272,0.1944423,103390.0,103380.0,0.37113077]
["bitfinex","BTCUSD",1749145005013,0.1944423,103390.0,103380.0,0.36434929]
["bitfinex","BTCUSD",1749145005224,0.1944423,103390.0,103380.0,0.3808038]
["bitfinex","BTCUSD",1749145005920,0.1944423,103390.0,103380.0,0.37402234]
["bitfinex","BTCUSD",1749145006218,0.1944423,103390.0,103380.0,0.38080378]
["bitfinex","BTCUSD",1749145006349,0.1944423,103390.0,103380.0,0.38080377]
["bitfinex","BTCUSD",1749145006559,0.1944423,103390.0,103380.0,0.38328408]
["bitfinex","BTCUSD",1749145006757,0.1944423,103390.0,103380.0,0.39006867]
["bitfinex","BTCUSD",1749145007033,0.1944423,103390.0,103380.0,0.38080693]
["bitfinex","BTCUSD",1749145007549,0.1944423,103390.0,103380.0,0.39007042]
["bitfinex","BTCUSD",1749145007749,0.1944423,103390.0,103380.0,0.3900713]
["bitfinex","BTCUSD",1749145008005,0.1944423,103390.0,103380.0,0.40941711]
["bitfinex","BTCUSD",1749145008325,0.1944423,103390.0,103380.0,0.40015364]
["bitfinex","BTCUSD",1749145008532,0.1944423,103390.0,103380.0,0.39048076]
["bitfinex","BTCUSD",1749145008701,0.1944423,103390.0,103380.0,0.40263425]
["bitfinex","BTCUSD",1749145008913,0.1944423,103390.0,103380.0,0.39974683]
["bitfinex","BTCUSD",1749145009121,0.1944423,103390.0,103380.0,0.39007388]
["bitfinex","BTCUSD",1749145009325,0.1944423,103390.0,103380.0,0.39974683]
["bitfinex","BTCUSD",1749145009521,0.1944423,103390.0,103380.0,0.18693982]
["bitfinex","BTCUSD",1749145009937,0.1944423,103390.0,103380.0,0.39007364]
["bitfinex","BTCUSD",1749145010133,0.1944423,103390.0,103380.0,0.39007372]
["bitfinex","BTCUSD",1749145010341,0.1944423,103390.0,103380.0,0.39974635]
["bitfinex","BTCUSD",1749145010567,0.1944423,103390.0,103380.0,0.39296139]
["bitfinex","BTCUSD",1749145010716,0.1944423,103390.0,103380.0,0.39974636]
["bitfinex","BTCUSD",1749145010923,0.1944423,103390.0,103380.0,0.7834456]
["bitfinex","BTCUSD",1749145011791,0.1944423,103390.0,103380.0,0.79798711]
["bitfinex","BTCUSD",1749145012173,0.1944423,103390.0,103380.0,0.79120148]
["bitfinex","BTCUSD",1749145012409,0.1944423,103390.0,103380.0,0.79798712]
["bitfinex","BTCUSD",1749145012963,0.1944423,103390.0,103380.0,0.58518011]
["bitfinex","BTCUSD",1749145013182,0.1944423,103390.0,103380.0,0.7883141]
["bitfinex","BTCUSD",1749145013374,0.1944423,103390.0,103380.0,0.78831408]
["bitfinex","BTCUSD",1749145013615,0.21378624,103390.0,103380.0,0.80087368]
["bitfinex","BTCUSD",1749145013795,0.21378624,103390.0,103380.0,0.79798682]
["bitfinex","BTCUSD",1749145014012,0.21378624,103390.0,103380.0,0.80765949]
["bitfinex","BTCUSD",1749145014414,0.21378624,103390.0,103380.0,0.80087387]
["bitfinex","BTCUSD",1749145014638,0.21378624,103390.0,103380.0,0.48016683]
["bitfinex","BTCUSD",1749145014871,0.21378624,103390.0,103380.0,0.49470768]
["bitfinex","BTCUSD",1749145015052,0.21378624,103390.0,103380.0,0.49470835]
["bitfinex","BTCUSD",1749145015267,0.20411441,103390.0,103380.0,0.49470835]
["bitfinex","BTCUSD",1749145015482,0.1944423,103390.0,103380.0,0.48503568]
["bitfinex","BTCUSD",1749145015688,0.1944423,103390.0,103380.0,0.48503552]
["bitfinex","BTCUSD",1749145016088,0.1944423,103390.0,103380.0,0.47824843]
["bitfinex","BTCUSD",1749145016289,0.1944423,103390.0,103380.0,0.4850356]
["bitfinex","BTCUSD",1749145016493,0.1944423,103390.0,103380.0,0.58514164]
["bitfinex","BTCUSD",1749145016714,0.1944423,103390.0,103380.0,0.57835447]
["bitfinex","BTCUSD",1749145016970,0.20411441,103390.0,103380.0,0.7911611]
["bitfinex","BTCUSD",1749145017217,0.22345779,103390.0,103380.0,0.81050616]
["bitfinex","BTCUSD",1749145017446,0.22345779,103390.0,103380.0,0.81729448]
["bitfinex","BTCUSD",1749145017676,0.22345779,103390.0,103380.0,0.82696687]
["bitfinex","BTCUSD",1749145017677,0.03001549,103390.0,103380.0,0.82696687]
["bitfinex","BTCUSD",1749145017926,0.0300153,103390.0,103380.0,0.82017855]
["bitfinex","BTCUSD",1749145018122,0.23312962,103390.0,103380.0,0.78827753]
["bitfinex","BTCUSD",1749145018335,0.22345807,103390.0,103380.0,0.79795039]
["bitfinex","BTCUSD",1749145018580,0.22345807,103390.0,103380.0,0.80762308]
["bitfinex","BTCUSD",1749145018794,0.03001577,103390.0,103380.0,0.81050635]
["bitfinex","BTCUSD",1749145019004,0.03001577,103390.0,103380.0,0.81729547]
["bitfinex","BTCUSD",1749145019339,0.21378605,103390.0,103380.0,0.79795041]
["bitfinex","BTCUSD",1749145019550,0.22345807,103390.0,103380.0,0.79795041]
["bitfinex","BTCUSD",1749145019754,0.22345807,103390.0,103380.0,0.80762479]
["bitfinex","BTCUSD",1749145019957,0.21378559,103390.0,103380.0,0.81917912]
["bitfinex","BTCUSD",1749145020170,0.23312888,103390.0,103380.0,0.82596966]
["bitfinex","BTCUSD",1749145020386,0.23312888,103390.0,103380.0,0.81629727]
["bitfinex","BTCUSD",1749145020602,0.23212888,103390.0,103380.0,0.82496984]
["bitfinex","BTCUSD",1749145020808,0.23212888,103390.0,103380.0,0.82496937]
["bitfinex","BTCUSD",1749145021047,0.21378606,103390.0,103380.0,0.48503887]
["bitfinex","BTCUSD",1749145021495,0.21378606,103390.0,103380.0,0.48703892]
["bitfinex","BTCUSD",1749145021738,0.20411432,103390.0,103380.0,0.28390505]
["bitfinex","BTCUSD",1749145021979,0.20411432,103390.0,103380.0,0.48703918]
["bitfinex","BTCUSD",1749145022197,0.02034366,103390.0,103380.0,0.51605706]
["bitfinex","BTCUSD",1749145022378,0.01067146,103390.0,103380.0,0.51605681]
["bitfinex","BTCUSD",1749145022646,0.22345732,103390.0,103380.0,0.51605788]
["bitfinex","BTCUSD",1749145022857,0.03001484,103390.0,103380.0,0.51605782]
["bitfinex","BTCUSD",1749145023070,0.001,103390.0,103380.0,0.5174973]
["bitfinex","BTCUSD",1749145023287,0.001,103390.0,103380.0,1.6992774]
["bitfinex","BTCUSD",1749145023501,0.001,103390.0,103380.0,1.69628688]
["bitfinex","BTCUSD",1749145023716,0.001,103390.0,103380.0,1.72532914]
["bitfinex","BTCUSD",1749145023920,0.001,103390.0,103380.0,1.73220786]
["bitfinex","BTCUSD",1749145024130,0.001,103390.0,103380.0,1.71676412]
["bitfinex","BTCUSD",1749145024354,0.001,103390.0,103380.0,1.71676398]
["bitfinex","BTCUSD",1749145024824,0.001,103390.0,103380.0,1.71476398]
["bitfinex","BTCUSD",1749145025038,0.03867956,103410.0,103400.0,0.30214763]
["bitfinex","BTCUSD",1749145025254,0.03867937,103410.0,103400.0,0.40781956]
["bitfinex","BTCUSD",1749145025470,0.03867937,103410.0,103400.0,0.80292786]
["bitfinex","BTCUSD",1749145025702,0.04834961,103410.0,103400.0,0.80292786]
["bitfinex","BTCUSD",1749145025915,0.04834961,103410.0,103400.0,0.80292785]
["bitfinex","BTCUSD",1749145025916,0.03867937,103410.0,103400.0,0.80292785]
["bitfinex","BTCUSD",1749145026131,0.04834952,103410.0,103400.0,0.81259837]
["bitfinex","BTCUSD",1749145026302,0.04934952,103410.0,103400.0,0.81259837]
["bitfinex","BTCUSD",1749145026549,0.03000932,103410.0,103400.0,0.80581956]
["bitfinex","BTCUSD",1749145026765,0.02033936,103410.0,103400.0,0.81259839]
["bitfinex","BTCUSD",1749145026943,0.03000932,103410.0,103400.0,0.81259839]
["bitfinex","BTCUSD",1749145027141,0.03000941,103410.0,103400.0,0.41459839]
["bitfinex","BTCUSD",1749145027350,0.02033936,103410.0,103400.0,0.81255905]
["bitfinex","BTCUSD",1749145027580,0.02233936,103410.0,103400.0,0.81255905]
["bitfinex","BTCUSD",1749145028000,0.03200923,103410.0,103400.0,0.81255905]
["bitfinex","BTCUSD",1749145028206,0.04167938,103410.0,103400.0,0.81255905]
["bitfinex","BTCUSD",1749145028415,0.04167938,103410.0,103400.0,0.81255509]
["bitfinex","BTCUSD",1749145028650,0.03200923,103410.0,103400.0,0.81255509]
["bitfinex","BTCUSD",1749145028826,0.03200923,103410.0,103400.0,0.8125551]
["bitfinex","BTCUSD",1749145029033,0.04167928,103410.0,103400.0,0.8125551]
["bitfinex","BTCUSD",1749145029246,0.05134943,103410.0,103400.0,0.8125551]
["bitfinex","BTCUSD",1749145029844,0.05134943,103410.0,103400.0,0.81255312]
["bitfinex","BTCUSD",1749145030032,0.03200923,103410.0,103400.0,0.40781956]
["bitfinex","BTCUSD",1749145030238,0.04167928,103410.0,103400.0,0.81251312]
["bitfinex","BTCUSD",1749145030374,0.05134943,103410.0,103400.0,0.40781956]
["bitfinex","BTCUSD",1749145030583,0.03200923,103410.0,103400.0,0.81251312]
["bitfinex","BTCUSD",1749145030806,0.04167928,103410.0,103400.0,0.81251312]
["bitfinex","BTCUSD",1749145031035,0.03200923,103410.0,103400.0,0.81251312]
["bitfinex","BTCUSD",1749145031489,0.04167928,103410.0,103400.0,0.81251462]
["bitfinex","BTCUSD",1749145031691,0.03200923,103410.0,103400.0,0.81251462]
["bitfinex","BTCUSD",1749145031891,0.003,103410.0,103400.0,1.15285904]
["bitfinex","BTCUSD",1749145032137,0.003,103410.0,103400.0,1.16443588]
["bitfinex","BTCUSD",1749145032338,0.0126694,103410.0,103400.0,1.16443588]
["bitfinex","BTCUSD",1749145032541,0.02233899,103410.0,103400.0,1.07481082]
["bitfinex","BTCUSD",1749145032740,0.03200867,103410.0,103400.0,1.06323398]
["bitfinex","BTCUSD",1749145032949,0.02233899,103410.0,103400.0,1.06323398]
["bitfinex","BTCUSD",1749145033288,0.02233899,103410.0,103400.0,1.0632305]
["bitfinex","BTCUSD",1749145033691,0.0126694,103410.0,103400.0,1.0632305]
["bitfinex","BTCUSD",1749145033895,0.02233899,103410.0,103400.0,1.05645956]
["bitfinex","BTCUSD",1749145034100,0.02233899,103410.0,103400.0,1.06323045]
["bitfinex","BTCUSD",1749145034514,0.03200867,103410.0,103400.0,1.06323045]
["bitfinex","BTCUSD",1749145034728,0.04167854,103410.0,103400.0,1.06323045]
["bitfinex","BTCUSD",1749145034944,0.03200867,103410.0,103400.0,0.76014905]
["bitfinex","BTCUSD",1749145035152,0.22541356,103410.0,103400.0,0.42643278]
["bitfinex","BTCUSD",1749145035366,0.23508483,103410.0,103400.0,0.75047897]
["bitfinex","BTCUSD",1749145035588,0.23508483,103410.0,103400.0,1.05351897]
["bitfinex","BTCUSD",1749145036012,0.23508483,103410.0,103400.0,1.04384826]
["bitfinex","BTCUSD",1749145036432,0.23508483,103410.0,103400.0,1.06318958]
["bitfinex","BTCUSD",1749145037081,0.23508483,103410.0,103400.0,1.05641985]
["bitfinex","BTCUSD",1749145037283,0.23508483,103410.0,103400.0,1.05351936]
["bitfinex","BTCUSD",1749145037486,0.22541515,103410.0,103400.0,1.05351936]
["bitfinex","BTCUSD",1749145037746,0.20607513,103410.0,103400.0,1.0244664]
["bitfinex","BTCUSD",1749145037953,0.20607513,103410.0,103400.0,1.05347889]
["bitfinex","BTCUSD",1749145038332,0.20607513,103410.0,103400.0,1.04670886]
["bitfinex","BTCUSD",1749145038541,0.21574509,103410.0,103400.0,1.05637938]
["bitfinex","BTCUSD",1749145038778,0.21574509,103410.0,103400.0,1.06315103]
["bitfinex","BTCUSD",1749145038978,0.21574509,103410.0,103400.0,1.06315102]
["bitfinex","BTCUSD",1749145039812,0.21574509,103410.0,103400.0,1.05637938]
["bitfinex","BTCUSD",1749145040015,0.21574509,103410.0,103400.0,1.06315168]
["bitfinex","BTCUSD",1749145040460,0.21574509,103410.0,103400.0,1.06315171]
["bitfinex","BTCUSD",1749145041389,0.0126694,103410.0,103400.0,1.05637938]
["bitfinex","BTCUSD",1749145041598,0.03200857,103410.0,103400.0,1.09400055]
["bitfinex","BTCUSD",1749145041798,0.03200857,103410.0,103400.0,1.09400047]
["bitfinex","BTCUSD",1749145042004,0.04167834,103410.0,103400.0,1.09400047]
["bitfinex","BTCUSD",1749145042203,0.0513483,103410.0,103400.0,1.09400047]
["bitfinex","BTCUSD",1749145042452,0.003,103410.0,103400.0,1.09400046]
["bitfinex","BTCUSD",1749145042661,0.01266959,103410.0,103400.0,1.09400046]
["bitfinex","BTCUSD",1749145042866,0.01266959,103410.0,103400.0,1.0631536]
["bitfinex","BTCUSD",1749145042983,0.003,103410.0,103400.0,1.0631536]
["bitfinex","BTCUSD",1749145043190,0.003,103410.0,103400.0,1.06315344]
["bitfinex","BTCUSD",1749145043393,0.003,103410.0,103400.0,3.23088814]
["bitfinex","BTCUSD",1749145043595,0.003,103410.0,103400.0,3.27608408]
["bitfinex","BTCUSD",1749145043845,0.01933254,103450.0,103440.0,0.29058999]
["bitfinex","BTCUSD",1749145043846,0.00966566,103450.0,103440.0,0.29058999]
["bitfinex","BTCUSD",1749145044008,0.02899773,103450.0,103440.0,0.78478947]
["bitfinex","BTCUSD",1749145044227,0.02899773,103450.0,103440.0,0.80080544]
["bitfinex","BTCUSD",1749145044463,0.02899773,103450.0,103440.0,0.80080535]
["bitfinex","BTCUSD",1749145044657,0.03866404,103450.0,103440.0,0.80080768]
["bitfinex","BTCUSD",1749145044855,0.03866404,103450.0,103440.0,0.85834548]
["bitfinex","BTCUSD",1749145045024,0.02947827,103450.0,103440.0,0.87436008]
["bitfinex","BTCUSD",1749145045232,0.03914449,103450.0,103440.0,0.87436003]
["bitfinex","BTCUSD",1749145045434,0.0488108,103450.0,103440.0,0.87436002]
["bitfinex","BTCUSD",1749145045683,0.24314166,103450.0,103440.0,0.86469333]
["bitfinex","BTCUSD",1749145046025,0.04981155,103450.0,103440.0,0.79113732]
["bitfinex","BTCUSD",1749145048277,0.02181205,103450.0,103440.0,0.90859975]
["bitfinex","BTCUSD",1749145048456,0.04114421,103450.0,103440.0,0.90183441]
["bitfinex","BTCUSD",1749145048657,0.04114421,103450.0,103440.0,0.90859968]
["bitfinex","BTCUSD",1749145048829,0.04114421,103450.0,103440.0,0.90859965]
["bitfinex","BTCUSD",1749145049017,0.05081052,103450.0,103440.0,0.90183441]
["bitfinex","BTCUSD",1749145049619,0.05081052,103450.0,103440.0,0.80543493]
["bitfinex","BTCUSD",1749145049830,0.05081052,103450.0,103440.0,0.81220567]
["bitfinex","BTCUSD",1749145050024,0.24414063,103450.0,103440.0,0.81220567]
["bitfinex","BTCUSD",1749145050255,0.24414063,103450.0,103440.0,0.80543493]
["bitfinex","BTCUSD",1749145050957,0.04114412,103450.0,103440.0,0.81220568]
["bitfinex","BTCUSD",1749145051211,0.05081043,103450.0,103440.0,0.81220568]
["bitfinex","BTCUSD",1749145051844,0.05081043,103450.0,103440.0,1.06284571]
["bitfinex","BTCUSD",1749145052051,0.05081043,103450.0,103440.0,1.06284569]
["bitfinex","BTCUSD",1749145052490,0.05081043,103450.0,103440.0,1.05607493]
["bitfinex","BTCUSD",1749145052770,0.05081043,103450.0,103440.0,1.06284583]
["bitfinex","BTCUSD",1749145052981,0.04114412,103450.0,103440.0,1.06284583]
["bitfinex","BTCUSD",1749145053216,0.05081043,103450.0,103440.0,1.06284583]
["bitfinex","BTCUSD",1749145053455,0.02181214,103450.0,103440.0,1.15924531]
["bitfinex","BTCUSD",1749145053694,0.02181205,103450.0,103440.0,1.15924057]
["bitfinex","BTCUSD",1749145053935,0.05081024,103450.0,103440.0,1.15924055]
["bitfinex","BTCUSD",1749145054191,0.05081024,103450.0,103440.0,1.15924054]
["bitfinex","BTCUSD",1749145054422,0.04981024,103450.0,103440.0,0.76144054]
["bitfinex","BTCUSD",1749145054659,0.24314119,103450.0,103440.0,1.05485428]
["bitfinex","BTCUSD",1749145054893,0.23347534,103450.0,103440.0,1.00721568]
["bitfinex","BTCUSD",1749145055133,0.21414337,103450.0,103440.0,0.37961963]
["bitfinex","BTCUSD",1749145055365,0.24024337,103450.0,103440.0,0.74655948]
["bitfinex","BTCUSD",1749145055595,0.28615675,103450.0,103440.0,0.74655948]
["bitfinex","BTCUSD",1749145055820,0.28615675,103450.0,103440.0,0.76110033]
["bitfinex","BTCUSD",1749145056070,0.28615675,103450.0,103440.0,0.34907948]
["bitfinex","BTCUSD",1749145056071,0.31425675,103450.0,103440.0,0.34907948]
["bitfinex","BTCUSD",1749145056302,0.31425675,103450.0,103440.0,0.34836]
["bitfinex","BTCUSD",1749145056574,0.07985171,103450.0,103440.0,0.34836]
["bitfinex","BTCUSD",1749145056808,0.22726844,103450.0,103440.0,0.34836]
["bitfinex","BTCUSD",1749145057040,0.22726844,103450.0,103440.0,0.34736]
["bitfinex","BTCUSD",1749145057297,0.56726844,103450.0,103440.0,0.36190085]
["bitfinex","BTCUSD",1749145057535,5.62724564,103450.0,103440.0,0.36190085]
["bitfinex","BTCUSD",1749145057762,5.61826844,103450.0,103440.0,0.10926085]
["bitfinex","BTCUSD",1749145057986,5.61826844,103450.0,103440.0,0.01458085]
["bitfinex","BTCUSD",1749145058211,5.61926844,103450.0,103440.0,0.11126085]
["bitfinex","BTCUSD",1749145058653,5.61826844,103450.0,103440.0,0.10926085]
["bitfinex","BTCUSD",1749145059155,5.61826844,103450.0,103440.0,0.11026085]
["bitfinex","BTCUSD",1749145060053,5.61826844,103450.0,103440.0,0.01558085]
["bitfinex","BTCUSD",1749145060286,0.02033216,103450.0,103440.0,0.77650372]
["bitfinex","BTCUSD",1749145060556,0.23299443,103450.0,103440.0,0.89223723]
["bitfinex","BTCUSD",1749145060791,0.23299443,103450.0,103440.0,0.80550462]
["bitfinex","BTCUSD",1749145061014,0.03966423,103450.0,103440.0,0.80550406]
["bitfinex","BTCUSD",1749145061239,0.03966423,103450.0,103440.0,0.8122699]
["bitfinex","BTCUSD",1749145061462,0.03966413,103450.0,103440.0,0.80550406]
["bitfinex","BTCUSD",1749145061912,0.03966413,103450.0,103440.0,0.82150848]
["bitfinex","BTCUSD",1749145062358,0.24266074,103450.0,103440.0,0.80507566]
["bitfinex","BTCUSD",1749145062570,0.03966413,103450.0,103440.0,0.81474244]
["bitfinex","BTCUSD",1749145062822,0.02999782,103450.0,103440.0,0.82150765]
["bitfinex","BTCUSD",1749145063108,0.001,103450.0,103440.0,0.82150765]
["bitfinex","BTCUSD",1749145063323,0.001,103450.0,103440.0,0.82150742]
["bitfinex","BTCUSD",1749145063528,0.01066566,103450.0,103440.0,0.82150729]
["bitfinex","BTCUSD",1749145063730,0.02033151,103450.0,103440.0,0.82150729]
["bitfinex","BTCUSD",1749145063936,0.001,103450.0,103440.0,0.82150729]
["bitfinex","BTCUSD",1749145064653,0.001,103450.0,103440.0,0.81474244]
["bitfinex","BTCUSD",1749145065087,0.001,103450.0,103440.0,0.84950136]
["bitfinex","BTCUSD",1749145065299,0.001,103450.0,103440.0,0.82050725]
["bitfinex","BTCUSD",1749145065703,0.002,103450.0,103440.0,0.82350725]
["bitfinex","BTCUSD",1749145066198,0.002,103450.0,103440.0,0.81674244]
["bitfinex","BTCUSD",1749145066437,0.001,103450.0,103440.0,0.82350755]
["bitfinex","BTCUSD",1749145066688,0.001,103450.0,103440.0,0.83506274]
["bitfinex","BTCUSD",1749145066906,0.001,103450.0,103440.0,0.93246221]
["bitfinex","BTCUSD",1749145067113,0.001,103450.0,103440.0,0.83606273]
["bitfinex","BTCUSD",1749145067750,0.001,103450.0,103440.0,0.83606237]
["bitfinex","BTCUSD",1749145068181,0.001,103450.0,103440.0,0.8360655]
["bitfinex","BTCUSD",1749145068406,0.001,103450.0,103440.0,0.82929763]
["bitfinex","BTCUSD",1749145068866,0.001,103450.0,103440.0,0.8360655]
["bitfinex","BTCUSD",1749145069105,0.001,103450.0,103440.0,0.4386255]
["bitfinex","BTCUSD",1749145069333,0.001,103450.0,103440.0,0.82443031]
["bitfinex","BTCUSD",1749145069596,0.01066566,103450.0,103440.0,0.82443031]
["bitfinex","BTCUSD",1749145069801,0.01066566,103450.0,103440.0,0.8359855]
["bitfinex","BTCUSD",1749145070006,0.01066566,103450.0,103440.0,0.8359904]
["bitfinex","BTCUSD",1749145070212,0.01066566,103450.0,103440.0,0.83599047]
["bitfinex","BTCUSD",1749145070430,0.01066566,103450.0,103440.0,0.8359906]
["bitfinex","BTCUSD",1749145071101,0.01066566,103450.0,103440.0,0.8359912]
["bitfinex","BTCUSD",1749145071311,0.01066566,103450.0,103440.0,0.83599112]
["bitfinex","BTCUSD",1749145071524,0.02033141,103450.0,103440.0,0.83599113]
["bitfinex","BTCUSD",1749145071734,0.02033141,103450.0,103440.0,0.43185763]
["bitfinex","BTCUSD",1749145071938,0.03966339,103450.0,103440.0,0.83595118]
["bitfinex","BTCUSD",1749145072126,0.02999726,103450.0,103440.0,0.83595118]
["bitfinex","BTCUSD",1749145072366,0.02999726,103450.0,103440.0,0.43863118]
["bitfinex","BTCUSD",1749145072573,0.02999726,103450.0,103440.0,0.83595118]
["bitfinex","BTCUSD",1749145072778,0.0396632,103450.0,103440.0,0.43863118]
["bitfinex","BTCUSD",1749145072990,0.0396632,103450.0,103440.0,0.83596041]
["bitfinex","BTCUSD",1749145073201,0.0396632,103450.0,103440.0,0.82440517]
["bitfinex","BTCUSD",1749145073412,0.001,103450.0,103440.0,0.92557711]
["bitfinex","BTCUSD",1749145073816,0.001,103450.0,103440.0,0.93235966]
["bitfinex","BTCUSD",1749145074024,0.001,103450.0,103440.0,0.93235969]
["bitfinex","BTCUSD",1749145074641,0.001,103450.0,103440.0,0.93235965]
["bitfinex","BTCUSD",1749145074808,0.001,103450.0,103440.0,0.93235963]
["bitfinex","BTCUSD",1749145074995,0.001,103450.0,103440.0,0.94776655]
["bitfinex","BTCUSD",1749145075219,0.001,103450.0,103440.0,0.94776646]
["bitfinex","BTCUSD",1749145075642,0.01066566,103450.0,103440.0,0.94776646]
["bitfinex","BTCUSD",1749145075900,0.01066566,103450.0,103440.0,0.94776577]
["bitfinex","BTCUSD",1749145076248,0.01066566,103450.0,103440.0,0.93235885]
["bitfinex","BTCUSD",1749145076434,0.01066566,103450.0,103440.0,0.93235903]
["bitfinex","BTCUSD",1749145076638,0.01066566,103450.0,103440.0,0.92557711]
["bitfinex","BTCUSD",1749145076878,0.01066566,103450.0,103440.0,0.93235898]
["bitfinex","BTCUSD",1749145077520,0.01066566,103450.0,103440.0,0.62971898]
["bitfinex","BTCUSD",1749145077729,0.01066566,103450.0,103440.0,0.93231881]
["bitfinex","BTCUSD",1749145077959,0.01066566,103450.0,103440.0,0.92553711]
["bitfinex","BTCUSD",1749145078178,0.02033151,103450.0,103440.0,0.9323188]
["bitfinex","BTCUSD",1749145078398,0.01066566,103450.0,103440.0,0.93231874]
["bitfinex","BTCUSD",1749145078601,0.01066566,103450.0,103440.0,0.92553711]
["bitfinex","BTCUSD",1749145078782,0.01066566,103450.0,103440.0,0.93231879]
["bitfinex","BTCUSD",1749145079351,0.02033151,103450.0,103440.0,0.83591931]
["bitfinex","BTCUSD",1749145079570,0.02033151,103450.0,103440.0,0.82909763]
["bitfinex","BTCUSD",1749145079803,0.02033151,103450.0,103440.0,0.83587954]
["bitfinex","BTCUSD",1749145080011,0.02033151,103450.0,103440.0,0.83587944]
["bitfinex","BTCUSD",1749145080249,0.01066575,103450.0,103440.0,0.83587945]
["bitfinex","BTCUSD",1749145080488,0.001,103450.0,103440.0,0.83587945]
["bitfinex","BTCUSD",1749145080723,0.0203316,103450.0,103440.0,0.83587945]
["bitfinex","BTCUSD",1749145081059,0.01066566,103450.0,103440.0,0.83587945]
["bitfinex","BTCUSD",1749145081330,0.0203316,103450.0,103440.0,0.85290097]
["bitfinex","BTCUSD",1749145081574,0.0193316,103450.0,103440.0,0.8499008]
["bitfinex","BTCUSD",1749145081798,0.01933151,103450.0,103440.0,0.84890074]
["bitfinex","BTCUSD",1749145082024,0.02999754,103450.0,103440.0,0.85290074]
["bitfinex","BTCUSD",1749145082305,0.02033151,103450.0,103440.0,0.85290074]
["bitfinex","BTCUSD",1749145082712,0.02033151,103450.0,103440.0,0.83587985]
["bitfinex","BTCUSD",1749145082935,0.02033151,103450.0,103440.0,0.83587988]
["bitfinex","BTCUSD",1749145083147,0.02033151,103450.0,103440.0,0.82909763]
["bitfinex","BTCUSD",1749145083470,0.02999754,103450.0,103440.0,0.82909763]
["bitfinex","BTCUSD",1749145083675,0.02033151,103450.0,103440.0,1.08947915]
["bitfinex","BTCUSD",1749145084389,0.01066566,103450.0,103440.0,1.18587863]
["bitfinex","BTCUSD",1749145085150,0.01066566,103450.0,103440.0,1.18587851]
["bitfinex","BTCUSD",1749145085338,0.001,103450.0,103440.0,1.17909711]
["bitfinex","BTCUSD",1749145085490,0.001,103450.0,103440.0,1.95806428]
["bitfinex","BTCUSD",1749145085700,0.001,103450.0,103440.0,1.96191601]
["bitfinex","BTCUSD",1749145085905,0.001,103450.0,103440.0,2.33093601]
["bitfinex","BTCUSD",1749145086116,0.001,103450.0,103440.0,3.13771505]
["bitfinex","BTCUSD",1749145086488,0.001,103450.0,103440.0,2.36552974]
["bitfinex","BTCUSD",1749145086710,0.001,103450.0,103440.0,2.36552979]
["bitfinex","BTCUSD",1749145086951,0.001,103450.0,103440.0,2.36552974]
["bitfinex","BTCUSD",1749145087197,0.001,103450.0,103440.0,2.35874788]
["bitfinex","BTCUSD",1749145087423,0.24093474,103490.0,103480.0,0.22714203]
["bitfinex","BTCUSD",1749145087628,0.22170299,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145087846,0.27760299,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145088305,0.26857414,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145088533,5.66759554,103490.0,103480.0,0.10906085]
["bitfinex","BTCUSD",1749145088708,5.75497362,103490.0,103480.0,0.10906085]
["bitfinex","BTCUSD",1749145088912,5.77197362,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145089065,5.7969946,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145089277,5.79699454,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145089478,5.70059506,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145089680,5.69157414,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145089953,5.70060059,103490.0,103480.0,0.09652]
["bitfinex","BTCUSD",1749145090152,5.70060062,103490.0,103480.0,0.11106085]
["bitfinex","BTCUSD",1749145090439,5.70060054,103490.0,103480.0,0.01654085]
["bitfinex","BTCUSD",1749145090644,6.09045362,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1749145090782,6.00308034,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1749145091670,6.00308255,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1749145092099,6.00304255,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1749145092509,0.25470218,103490.0,103480.0,0.19001533]
["bitfinex","BTCUSD",1749145092683,0.06145212,103490.0,103480.0,0.21671533]
["bitfinex","BTCUSD",1749145092928,0.28218535,103490.0,103480.0,0.19927724]
["bitfinex","BTCUSD",1749145093149,0.28218535,103490.0,103480.0,0.4870713]
["bitfinex","BTCUSD",1749145093150,0.28218028,103490.0,103480.0,0.4870713]
["bitfinex","BTCUSD",1749145093372,0.28218034,103490.0,103480.0,0.4870713]
["bitfinex","BTCUSD",1749145093593,0.27315141,103490.0,103480.0,0.4967349]
["bitfinex","BTCUSD",1749145093821,0.28217762,103490.0,103480.0,0.496735]
["bitfinex","BTCUSD",1749145094022,0.24917739,103490.0,103480.0,0.494735]
["bitfinex","BTCUSD",1749145094276,0.24351481,103490.0,103480.0,0.4079963]
["bitfinex","BTCUSD",1749145094510,0.24651921,103490.0,103480.0,0.21472224]
["bitfinex","BTCUSD",1749145094718,0.24251995,103490.0,103480.0,0.41766]
["bitfinex","BTCUSD",1749145094955,0.23148883,103490.0,103480.0,0.41766]
["bitfinex","BTCUSD",1749145095172,0.23148883,103490.0,103480.0,0.22438594]
["bitfinex","BTCUSD",1749145095380,0.23148883,103490.0,103480.0,0.41766]
["bitfinex","BTCUSD",1749145095581,0.20401098,103490.0,103480.0,0.21472224]
["bitfinex","BTCUSD",1749145095784,0.19434831,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145095991,0.20338027,103490.0,103480.0,0.21471528]
["bitfinex","BTCUSD",1749145096266,0.20337716,103490.0,103480.0,0.41765304]
["bitfinex","BTCUSD",1749145096415,0.20337707,103490.0,103480.0,0.41765304]
["bitfinex","BTCUSD",1749145096620,0.28190741,103490.0,103480.0,0.21471528]
["bitfinex","BTCUSD",1749145096815,0.28190741,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145097016,0.28190865,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145097225,0.28190867,103490.0,103480.0,0.21471367]
["bitfinex","BTCUSD",1749145097433,0.27287865,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145097622,0.28190744,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145097836,0.2033771,103490.0,103480.0,0.20546033]
["bitfinex","BTCUSD",1749145098038,0.2033771,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145098542,0.19434831,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145098919,0.20337744,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145099046,0.33284609,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145099400,0.32381869,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145099627,0.33284513,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145099973,0.33284661,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145100181,0.3328466,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145100376,0.33284663,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145100565,0.33284621,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145100766,0.3049462,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145101039,0.3057462,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145101600,0.2790462,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145102039,0.27904569,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145102269,0.20337447,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145102425,0.20337257,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145102632,0.19434831,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145102836,0.20337238,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145103250,0.20337182,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145103453,0.28444138,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145103673,0.27541813,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145103874,0.20337155,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145104220,0.19434831,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145104503,0.21367337,103490.0,103480.0,0.37714151]
["bitfinex","BTCUSD",1749145105244,0.21367337,103490.0,103480.0,0.3863925]
["bitfinex","BTCUSD",1749145105651,0.21367346,103490.0,103480.0,0.39605582]
["bitfinex","BTCUSD",1749145105848,0.22333604,103490.0,103480.0,0.40571905]
["bitfinex","BTCUSD",1749145105995,0.22333604,103490.0,103480.0,0.39646806]
["bitfinex","BTCUSD",1749145105996,0.23299834,103490.0,103480.0,0.39646806]
["bitfinex","BTCUSD",1749145106410,0.23299834,103490.0,103480.0,0.41538219]
["bitfinex","BTCUSD",1749145106802,0.23299834,103490.0,103480.0,0.4287142]
["bitfinex","BTCUSD",1749145107029,0.22333604,103490.0,103480.0,0.40571905]
["bitfinex","BTCUSD",1749145108116,0.21367365,103490.0,103480.0,0.3863925]
["bitfinex","BTCUSD",1749145108325,0.21367365,103490.0,103480.0,0.6887125]
["bitfinex","BTCUSD",1749145108545,0.21367365,103490.0,103480.0,0.70803886]
["bitfinex","BTCUSD",1749145108793,0.21367365,103490.0,103480.0,0.70803905]
["bitfinex","BTCUSD",1749145108994,0.21367365,103490.0,103480.0,0.6887125]
["bitfinex","BTCUSD",1749145109416,0.20401107,103490.0,103480.0,0.6887125]
["bitfinex","BTCUSD",1749145110037,0.21367355,103490.0,103480.0,0.6886725]
["bitfinex","BTCUSD",1749145110276,0.21367355,103490.0,103480.0,0.69833582]
["bitfinex","BTCUSD",1749145110478,0.21367355,103490.0,103480.0,0.70799905]
["bitfinex","BTCUSD",1749145110907,0.21367355,103490.0,103480.0,0.3863925]
["bitfinex","BTCUSD",1749145111109,0.28071106,103490.0,103480.0,0.38639268]
["bitfinex","BTCUSD",1749145111319,0.28974773,103490.0,103480.0,0.39605619]
["bitfinex","BTCUSD",1749145111602,0.21304774,103490.0,103480.0,0.39605619]
["bitfinex","BTCUSD",1749145111921,0.20338498,103490.0,103480.0,0.39605619]
["bitfinex","BTCUSD",1749145112457,0.20338498,103490.0,103480.0,0.17379132]
["bitfinex","BTCUSD",1749145112730,5.59338337,103490.0,103480.0,0.12019132]
["bitfinex","BTCUSD",1749145112945,0.20293757,103480.0,103470.0,0.59005274]
["bitfinex","BTCUSD",1749145113120,0.20293757,103480.0,103470.0,0.21471806]
["bitfinex","BTCUSD",1749145113555,0.20293757,103480.0,103470.0,0.41767543]
["bitfinex","BTCUSD",1749145113899,0.19327406,103480.0,103470.0,0.22438269]
["bitfinex","BTCUSD",1749145114170,0.20230794,103480.0,103470.0,0.22438269]
["bitfinex","BTCUSD",1749145114378,0.20230794,103480.0,103470.0,0.41767543]
["bitfinex","BTCUSD",1749145114798,0.20231712,103480.0,103470.0,0.21471806]
["bitfinex","BTCUSD",1749145114929,0.24460362,103480.0,103470.0,0.21471806]
["bitfinex","BTCUSD",1749145115130,0.24460362,103480.0,103470.0,0.51695806]
["bitfinex","BTCUSD",1749145115336,0.2446025,103480.0,103470.0,0.51695806]
["bitfinex","BTCUSD",1749145115534,0.2446032,103480.0,103470.0,0.51695806]
["bitfinex","BTCUSD",1749145115736,0.24460175,103480.0,103470.0,0.51695806]
["bitfinex","BTCUSD",1749145116049,0.24560124,103480.0,103470.0,0.51696531]
["bitfinex","BTCUSD",1749145116400,0.24559836,103480.0,103470.0,0.51696531]
["bitfinex","BTCUSD",1749145116548,0.24559836,103480.0,103470.0,0.71025805]
["bitfinex","BTCUSD",1749145116763,0.2365606,103480.0,103470.0,0.71025805]
["bitfinex","BTCUSD",1749145116976,0.19427406,103480.0,103470.0,0.21472531]
["bitfinex","BTCUSD",1749145117164,0.20331255,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145117380,0.2033133,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145117586,0.20331255,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145118279,0.20331638,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145118496,0.24570259,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145118706,0.23666053,103480.0,103470.0,0.21476531]
["bitfinex","BTCUSD",1749145118923,0.23666053,103480.0,103470.0,0.12024531]
["bitfinex","BTCUSD",1749145119130,5.68126053,103480.0,103470.0,0.02384583]
["bitfinex","BTCUSD",1749145119309,5.68126053,103480.0,103470.0,0.01458085]
["bitfinex","BTCUSD",1749145121055,5.68126053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145121952,5.68026053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145122366,5.68426053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145122608,5.68626053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145123050,5.68426053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145123493,5.68726053,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145125076,5.94707406,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145125980,5.64487406,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145126198,5.94707406,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145131403,5.64487406,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145131615,5.89247406,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145132024,6.04407354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145134561,0.99407354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145134769,6.04407354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145135834,6.01627354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145136071,5.98887354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145136918,5.68667354,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145137125,0.54993757,103480.0,103470.0,0.24245533]
["bitfinex","BTCUSD",1749145138182,0.54593757,103480.0,103470.0,0.24245533]
["bitfinex","BTCUSD",1749145138390,0.54593757,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145138721,0.30521099,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145138926,0.49848505,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145139131,0.50048505,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145140267,0.59688453,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145140477,5.64888453,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145140690,5.55248505,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145140861,0.50248505,103480.0,103470.0,0.16538033]
["bitfinex","BTCUSD",1749145142174,0.50248505,103480.0,103470.0,0.3683377]
["bitfinex","BTCUSD",1749145142386,0.2262644,103480.0,103470.0,0.47240205]
["bitfinex","BTCUSD",1749145142596,0.20693766,103480.0,103470.0,0.47200103]
["bitfinex","BTCUSD",1749145142805,0.20693766,103480.0,103470.0,0.25978033]
["bitfinex","BTCUSD",1749145143016,0.20693766,103480.0,103470.0,0.45307307]
["bitfinex","BTCUSD",1749145143266,0.20693766,103480.0,103470.0,0.25978033]
["bitfinex","BTCUSD",1749145145521,0.20693766,103480.0,103470.0,0.4627377]
["bitfinex","BTCUSD",1749145145738,0.20693766,103480.0,103470.0,0.47200252]
["bitfinex","BTCUSD",1749145145938,0.20693766,103480.0,103470.0,0.26904515]
["bitfinex","BTCUSD",1749145146399,0.004,103480.0,103470.0,0.5751911]
["bitfinex","BTCUSD",1749145146629,0.004,103480.0,103470.0,0.87727104]
["bitfinex","BTCUSD",1749145146874,0.004,103480.0,103470.0,0.8888513]
["bitfinex","BTCUSD",1749145146875,0.01366304,103480.0,103470.0,0.8888513]
["bitfinex","BTCUSD",1749145147086,0.01366304,103480.0,103470.0,0.87727008]
["bitfinex","BTCUSD",1749145147294,0.02332618,103480.0,103470.0,0.87727008]
["bitfinex","BTCUSD",1749145147741,0.03098941,103480.0,103470.0,0.57519008]
["bitfinex","BTCUSD",1749145147943,0.02898941,103480.0,103470.0,0.87044567]
["bitfinex","BTCUSD",1749145148269,0.02898941,103480.0,103470.0,0.87722426]
["bitfinex","BTCUSD",1749145148476,0.21267334,103490.0,103480.0,0.22714165]
["bitfinex","BTCUSD",1749145148704,0.22233582,103490.0,103480.0,0.39258472]
["bitfinex","BTCUSD",1749145149793,0.21267362,103490.0,103480.0,0.37325779]
["bitfinex","BTCUSD",1749145150015,0.21267362,103490.0,103480.0,0.38292149]
["bitfinex","BTCUSD",1749145150444,0.21267362,103490.0,103480.0,0.68492149]
["bitfinex","BTCUSD",1749145150708,0.24361114,103490.0,103480.0,0.17998373]
["bitfinex","BTCUSD",1749145150920,0.24361114,103490.0,103480.0,0.17320515]
["bitfinex","BTCUSD",1749145151813,5.29361114,103490.0,103480.0,0.11094033]
["bitfinex","BTCUSD",1749145152050,0.21260099,103480.0,103470.0,0.05524]
["bitfinex","BTCUSD",1749145152256,0.21260099,103480.0,103470.0,0.46289084]
["bitfinex","BTCUSD",1749145152456,0.21260099,103480.0,103470.0,0.17543169]
["bitfinex","BTCUSD",1749145153313,0.25725593,103480.0,103470.0,0.17543169]
["bitfinex","BTCUSD",1749145153971,0.21260099,103480.0,103470.0,0.16618033]
["bitfinex","BTCUSD",1749145156038,0.21260099,103480.0,103470.0,0.17543258]
["bitfinex","BTCUSD",1749145156481,0.01941781,103490.0,103480.0,0.27037851]
["bitfinex","BTCUSD",1749145156699,0.01941725,103490.0,103480.0,0.3953566]
["bitfinex","BTCUSD",1749145156907,0.22233567,103490.0,103480.0,0.37603034]
["bitfinex","BTCUSD",1749145157120,0.22233567,103490.0,103480.0,0.38569385]
["bitfinex","BTCUSD",1749145157335,0.22233567,103490.0,103480.0,0.40502041]
["bitfinex","BTCUSD",1749145157982,0.22233567,103490.0,103480.0,0.4050205]
["bitfinex","BTCUSD",1749145158437,0.22233567,103490.0,103480.0,0.7069405]
["bitfinex","BTCUSD",1749145159571,0.22233567,103490.0,103480.0,0.67795034]
["bitfinex","BTCUSD",1749145159777,0.20301098,103490.0,103480.0,0.68761385]
["bitfinex","BTCUSD",1749145159982,0.19334831,103490.0,103480.0,0.67795034]
["bitfinex","BTCUSD",1749145160425,0.19334831,103490.0,103480.0,0.68761394]
["bitfinex","BTCUSD",1749145160873,0.19334831,103490.0,103480.0,0.69727745]
["bitfinex","BTCUSD",1749145161288,0.19334831,103490.0,103480.0,0.76671254]
["bitfinex","BTCUSD",1749145161512,0.01941799,103490.0,103480.0,0.7860391]
["bitfinex","BTCUSD",1749145161734,0.23199824,103490.0,103480.0,0.77637596]
["bitfinex","BTCUSD",1749145161962,0.23199824,103490.0,103480.0,0.78603928]
["bitfinex","BTCUSD",1749145162194,0.0290801,103490.0,103480.0,0.71660307]
["bitfinex","BTCUSD",1749145162408,0.22233548,103490.0,103480.0,0.71660307]
["bitfinex","BTCUSD",1749145162618,0.23199824,103490.0,103480.0,0.80118003]
["bitfinex","BTCUSD",1749145162831,0.23199824,103490.0,103480.0,0.79151689]
["bitfinex","BTCUSD",1749145163260,0.22233613,103490.0,103480.0,0.79151689]
["bitfinex","BTCUSD",1749145163470,0.22233613,103490.0,103480.0,0.80118012]
["bitfinex","BTCUSD",1749145164338,0.21267374,103490.0,103480.0,0.47027024]
["bitfinex","BTCUSD",1749145164560,0.21267374,103490.0,103480.0,0.78181375]
["bitfinex","BTCUSD",1749145164833,0.21267374,103490.0,103480.0,0.79147717]
["bitfinex","BTCUSD",1749145165263,0.20301107,103490.0,103480.0,0.67791024]
["bitfinex","BTCUSD",1749145165476,0.20301107,103490.0,103480.0,0.68757366]
["bitfinex","BTCUSD",1749145165944,9.293e-05,103490.0,103480.0,0.5014195]
["bitfinex","BTCUSD",1749145166180,9.293e-05,103490.0,103480.0,0.81488072]
["bitfinex","BTCUSD",1749145167511,0.00975504,103490.0,103480.0,0.81588072]
["bitfinex","BTCUSD",1749145167744,0.00975504,103490.0,103480.0,0.71948124]
["bitfinex","BTCUSD",1749145168094,0.00975504,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145169222,0.00975495,103490.0,103480.0,0.70890002]
["bitfinex","BTCUSD",1749145169444,0.00975495,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145169445,0.01941706,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145170575,9.293e-05,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145170818,0.00975495,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145171414,0.01941715,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145171850,9.293e-05,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145171989,0.00975495,103490.0,103480.0,0.72048124]
["bitfinex","BTCUSD",1749145172213,0.00975495,103490.0,103480.0,0.41860124]
["bitfinex","BTCUSD",1749145172436,0.00975495,103490.0,103480.0,0.72040124]
["bitfinex","BTCUSD",1749145172808,0.02907954,103490.0,103480.0,0.41860124]
["bitfinex","BTCUSD",1749145173187,0.26582421,103490.0,103480.0,0.41860134]
["bitfinex","BTCUSD",1749145173389,0.26582421,103490.0,103480.0,0.73006438]
["bitfinex","BTCUSD",1749145173624,0.07256865,103490.0,103480.0,0.41668316]
["bitfinex","BTCUSD",1749145173835,0.26582468,103490.0,103480.0,0.71848316]
["bitfinex","BTCUSD",1749145174054,0.04840525,103490.0,103480.0,0.41668316]
["bitfinex","BTCUSD",1749145174288,0.24166063,103490.0,103480.0,0.71848316]
["bitfinex","BTCUSD",1749145174549,0.24166063,103490.0,103480.0,0.37803024]
["bitfinex","BTCUSD",1749145174550,0.2319988,103490.0,103480.0,0.37803024]
["bitfinex","BTCUSD",1749145174780,0.21267374,103490.0,103480.0,0.10765173]
["bitfinex","BTCUSD",1749145175422,0.21267374,103490.0,103480.0,0.12219258]
["bitfinex","BTCUSD",1749145175849,0.25595485,103490.0,103480.0,0.12219258]
["bitfinex","BTCUSD",1749145176279,0.28415485,103490.0,103480.0,0.12219258]
["bitfinex","BTCUSD",1749145176479,0.21267374,103490.0,103480.0,0.12219258]
["bitfinex","BTCUSD",1749145179444,0.21267374,103490.0,103480.0,0.14959258]
["bitfinex","BTCUSD",1749145181094,0.21267374,103490.0,103480.0,0.35253034]
["bitfinex","BTCUSD",1749145181308,0.21267374,103490.0,103480.0,0.17739258]
["bitfinex","BTCUSD",1749145182641,0.21267374,103490.0,103480.0,0.12219258]
["bitfinex","BTCUSD",1749145183393,0.28368485,103490.0,103480.0,0.0257931]
["bitfinex","BTCUSD",1749145183599,0.31168485,103490.0,103480.0,0.0257931]
["bitfinex","BTCUSD",1749145184323,0.26827374,103490.0,103480.0,0.02480257]
["bitfinex","BTCUSD",1749145184720,0.26827374,103490.0,103480.0,0.02380257]
["bitfinex","BTCUSD",1749145184919,0.21267374,103490.0,103480.0,0.02380257]
["bitfinex","BTCUSD",1749145187555,0.26607374,103490.0,103480.0,0.02380257]
["bitfinex","BTCUSD",1749145187816,0.26607374,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145188020,0.31200485,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145189228,0.31600485,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145189652,0.27007374,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145190685,0.21667374,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145192033,0.21667374,103490.0,103480.0,0.04074085]
["bitfinex","BTCUSD",1749145192532,0.21667374,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145195547,0.21667374,103490.0,103480.0,0.01548885]
["bitfinex","BTCUSD",1749145195700,0.26314485,103490.0,103480.0,0.01548885]
["bitfinex","BTCUSD",1749145196885,0.21667374,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145197243,0.21667374,103490.0,103480.0,0.04244085]
["bitfinex","BTCUSD",1749145198027,0.21667374,103490.0,103480.0,0.23571491]
["bitfinex","BTCUSD",1749145198230,0.21667374,103490.0,103480.0,0.07940111]
["bitfinex","BTCUSD",1749145198437,0.20701107,103490.0,103480.0,0.07940111]
["bitfinex","BTCUSD",1749145198840,0.20701107,103490.0,103480.0,0.07940228]
["bitfinex","BTCUSD",1749145200387,0.24969591,103490.0,103480.0,0.07940228]
["bitfinex","BTCUSD",1749145200592,0.24969591,103490.0,103480.0,0.05170228]
["bitfinex","BTCUSD",1749145200816,0.24969591,103490.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1749145203306,5.64593757,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145203510,5.64498957,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145203727,5.72154768,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145204171,5.59198957,103480.0,103470.0,4e-05]
["bitfinex","BTCUSD",1749145204381,5.59198957,103480.0,103470.0,0.01458085]
["bitfinex","BTCUSD",1749145205867,5.60165299,103480.0,103470.0,0.06958085]
["bitfinex","BTCUSD",1749145206643,5.60165299,103480.0,103470.0,0.01558085]
["bitfinex","BTCUSD",1749145206840,5.75145247,103480.0,103470.0,0.00204]
["bitfinex","BTCUSD",1749145207860,0.2029768,103460.0,103450.0,0.130875]
["bitfinex","BTCUSD",1749145208069,0.2029768,103460.0,103450.0,0.077075]
["bitfinex","BTCUSD",1749145208272,0.2029768,103460.0,103450.0,0.09161585]
["bitfinex","BTCUSD",1749145208690,0.22582027,103460.0,103450.0,0.09161585]
["bitfinex","BTCUSD",1749145210433,0.22582027,103460.0,103450.0,0.09361585]
["bitfinex","BTCUSD",1749145210742,0.2029768,103460.0,103450.0,0.09161585]
["bitfinex","BTCUSD",1749145211097,0.2049768,103460.0,103450.0,0.09161585]
["bitfinex","BTCUSD",1749145212335,0.21464209,103460.0,103450.0,0.45457798]
["bitfinex","BTCUSD",1749145212490,0.21464209,103460.0,103450.0,0.24191533]
["bitfinex","BTCUSD",1749145212700,0.21664209,103460.0,103450.0,0.24191533]
["bitfinex","BTCUSD",1749145213113,0.25763557,103460.0,103450.0,0.24191533]
["bitfinex","BTCUSD",1749145214296,0.25763557,103460.0,103450.0,0.06844085]
["bitfinex","BTCUSD",1749145214497,0.25763557,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749145214946,5.30763557,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749145216940,0.21664209,103460.0,103450.0,0.06854085]
["bitfinex","BTCUSD",1749145225920,5.24331142,103460.0,103450.0,0.06854085]
["bitfinex","BTCUSD",1749145226129,0.2029768,103460.0,103450.0,0.06854085]
["bitfinex","BTCUSD",1749145227129,0.2029768,103460.0,103450.0,0.01454085]
["bitfinex","BTCUSD",1749145228452,0.2029768,103460.0,103450.0,0.06904085]
["bitfinex","BTCUSD",1749145232348,0.2029768,103460.0,103450.0,0.07830484]
["bitfinex","BTCUSD",1749145232998,0.2029768,103460.0,103450.0,0.06904085]
["bitfinex","BTCUSD",1749145233308,0.2029768,103460.0,103450.0,0.08509827]
["bitfinex","BTCUSD",1749145233509,0.2029768,103460.0,103450.0,0.08509821]
["bitfinex","BTCUSD",1749145233718,0.2029768,103460.0,103450.0,0.08509818]
["bitfinex","BTCUSD",1749145234333,0.2029768,103460.0,103450.0,0.07830964]
["bitfinex","BTCUSD",1749145236461,0.2029768,103460.0,103450.0,0.08510515]
["bitfinex","BTCUSD",1749145237316,0.2029768,103460.0,103450.0,0.07830964]
["bitfinex","BTCUSD",1749145237541,0.2029768,103460.0,103450.0,0.08510535]
["bitfinex","BTCUSD",1749145237755,0.2029768,103460.0,103450.0,0.08510534]
["bitfinex","BTCUSD",1749145237964,0.2029768,103460.0,103450.0,0.08510535]
["bitfinex","BTCUSD",1749145238190,0.2029768,103460.0,103450.0,0.07830964]
["bitfinex","BTCUSD",1749145238407,0.2029768,103460.0,103450.0,0.08510555]
["bitfinex","BTCUSD",1749145238812,0.2029768,103460.0,103450.0,0.08510562]
["bitfinex","BTCUSD",1749145239017,0.2029768,103460.0,103450.0,0.07830964]
["bitfinex","BTCUSD",1749145239246,0.2029768,103460.0,103450.0,0.0851155]
["bitfinex","BTCUSD",1749145239463,0.2029768,103460.0,103450.0,0.07831952]
["bitfinex","BTCUSD",1749145239681,0.2029768,103460.0,103450.0,0.0851155]
["bitfinex","BTCUSD",1749145239984,0.2029768,103460.0,103450.0,0.08511554]
["bitfinex","BTCUSD",1749145240195,0.2029768,103460.0,103450.0,0.08511552]
["bitfinex","BTCUSD",1749145241054,0.2029768,103460.0,103450.0,0.08511566]
["bitfinex","BTCUSD",1749145241266,0.2029768,103460.0,103450.0,0.08511564]
["bitfinex","BTCUSD",1749145241479,0.2029768,103460.0,103450.0,0.08511565]
["bitfinex","BTCUSD",1749145241685,0.2029768,103460.0,103450.0,0.07831952]
["bitfinex","BTCUSD",1749145241897,0.2029768,103460.0,103450.0,0.08511574]
["bitfinex","BTCUSD",1749145242315,0.2029768,103460.0,103450.0,0.08511573]
["bitfinex","BTCUSD",1749145242731,0.27197373,103460.0,103450.0,0.07831952]
["bitfinex","BTCUSD",1749145242933,0.27197373,103460.0,103450.0,0.08511577]
["bitfinex","BTCUSD",1749145243140,0.27197373,103460.0,103450.0,0.07831952]
["bitfinex","BTCUSD",1749145243349,0.27197373,103460.0,103450.0,0.08511639]
["bitfinex","BTCUSD",1749145243569,0.20299642,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145243782,0.20299642,103450.0,103440.0,0.00683767]
["bitfinex","BTCUSD",1749145243783,0.59324244,103450.0,103440.0,0.00683767]
["bitfinex","BTCUSD",1749145243987,0.54299642,103450.0,103440.0,0.05414]
["bitfinex","BTCUSD",1749145244188,0.21266227,103450.0,103440.0,0.37002044]
["bitfinex","BTCUSD",1749145244412,0.22232858,103450.0,103440.0,0.36035269]
["bitfinex","BTCUSD",1749145244636,0.22232802,103450.0,103440.0,0.46676946]
["bitfinex","BTCUSD",1749145244845,0.23213415,103450.0,103440.0,0.45710268]
["bitfinex","BTCUSD",1749145245052,0.22246821,103450.0,103440.0,0.46389968]
["bitfinex","BTCUSD",1749145245263,0.22246821,103450.0,103440.0,0.47356683]
["bitfinex","BTCUSD",1749145245470,0.22246821,103450.0,103440.0,0.46677002]
["bitfinex","BTCUSD",1749145245679,0.22246821,103450.0,103440.0,0.48810776]
["bitfinex","BTCUSD",1749145246186,0.22246821,103450.0,103440.0,0.48131087]
["bitfinex","BTCUSD",1749145246544,0.22246821,103450.0,103440.0,0.5006449]
["bitfinex","BTCUSD",1749145246879,0.22246821,103450.0,103440.0,0.4977759]
["bitfinex","BTCUSD",1749145247078,0.22246821,103450.0,103440.0,0.4997759]
["bitfinex","BTCUSD",1749145247287,0.22246821,103450.0,103440.0,0.5017759]
["bitfinex","BTCUSD",1749145247791,0.22246821,103450.0,103440.0,0.50177608]
["bitfinex","BTCUSD",1749145247941,0.22246821,103450.0,103440.0,0.50177603]
["bitfinex","BTCUSD",1749145249639,0.22246821,103450.0,103440.0,0.50177596]
["bitfinex","BTCUSD",1749145249865,0.22246821,103450.0,103440.0,0.49497793]
["bitfinex","BTCUSD",1749145250311,0.22246821,103450.0,103440.0,0.50177594]
["bitfinex","BTCUSD",1749145250563,0.22246821,103450.0,103440.0,0.80305594]
["bitfinex","BTCUSD",1749145250805,0.22246821,103450.0,103440.0,0.48244187]
["bitfinex","BTCUSD",1749145251041,0.19346937,103450.0,103440.0,0.26975848]
["bitfinex","BTCUSD",1749145251268,0.23504733,103450.0,103440.0,0.26975835]
["bitfinex","BTCUSD",1749145251493,0.23504733,103450.0,103440.0,0.26975859]
["bitfinex","BTCUSD",1749145251705,0.23504733,103450.0,103440.0,0.26975861]
["bitfinex","BTCUSD",1749145252011,0.23504733,103450.0,103440.0,0.26296033]
["bitfinex","BTCUSD",1749145252223,0.23504733,103450.0,103440.0,0.2697586]
["bitfinex","BTCUSD",1749145253039,0.23504733,103450.0,103440.0,0.47277385]
["bitfinex","BTCUSD",1749145253169,0.20313568,103450.0,103440.0,0.49210825]
["bitfinex","BTCUSD",1749145253376,0.20313568,103450.0,103440.0,0.47277369]
["bitfinex","BTCUSD",1749145253584,0.20313568,103450.0,103440.0,0.48437196]
["bitfinex","BTCUSD",1749145254002,0.20313568,103450.0,103440.0,0.26975739]
["bitfinex","BTCUSD",1749145254223,0.24278039,103450.0,103440.0,0.26975739]
["bitfinex","BTCUSD",1749145254446,0.24278039,103450.0,103440.0,0.17587739]
["bitfinex","BTCUSD",1749145254716,0.24278039,103450.0,103440.0,0.16908033]
["bitfinex","BTCUSD",1749145254909,0.24278039,103450.0,103440.0,0.1758772]
["bitfinex","BTCUSD",1749145255033,0.24278039,103450.0,103440.0,0.16908033]
["bitfinex","BTCUSD",1749145255511,0.24278039,103450.0,103440.0,0.1851556]
["bitfinex","BTCUSD",1749145255718,0.20313568,103450.0,103440.0,0.3785044]
["bitfinex","BTCUSD",1749145255952,0.20313568,103450.0,103440.0,0.18515562]
["bitfinex","BTCUSD",1749145256153,0.20313568,103450.0,103440.0,0.17835872]
["bitfinex","BTCUSD",1749145256573,0.20313568,103450.0,103440.0,0.03465627]
["bitfinex","BTCUSD",1749145256785,0.27550039,103450.0,103440.0,0.02011546]
["bitfinex","BTCUSD",1749145256998,0.27550039,103450.0,103440.0,0.02917911]
["bitfinex","BTCUSD",1749145257205,0.27550039,103450.0,103440.0,0.04371994]
["bitfinex","BTCUSD",1749145257628,0.27550039,103450.0,103440.0,0.03971994]
["bitfinex","BTCUSD",1749145258036,0.27550039,103450.0,103440.0,0.03971993]
["bitfinex","BTCUSD",1749145258287,0.27550039,103450.0,103440.0,0.02385924]
["bitfinex","BTCUSD",1749145258525,0.27550039,103450.0,103440.0,0.01611431]
["bitfinex","BTCUSD",1749145258526,0.32930039,103450.0,103440.0,0.01611431]
["bitfinex","BTCUSD",1749145258760,0.32930039,103450.0,103440.0,0.01611451]
["bitfinex","BTCUSD",1749145258992,0.32930039,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145260300,0.27550039,103450.0,103440.0,0.00931481]
["bitfinex","BTCUSD",1749145261768,0.27550039,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145262238,0.27550039,103450.0,103440.0,0.00931366]
["bitfinex","BTCUSD",1749145262452,0.27550039,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145262847,0.20313568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145265422,5.25313568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145269732,5.97635568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145271036,5.67523568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145271271,5.94995568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145271505,6.07295516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145272183,6.07495516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145272647,6.07695516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145273064,5.77583516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145273286,6.02465516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145273495,5.92825568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145279618,5.62713568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145283838,5.92817568,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145284060,5.92817568,103450.0,103440.0,0.02804]
["bitfinex","BTCUSD",1749145284257,6.02457516,103450.0,103440.0,0.02804]
["bitfinex","BTCUSD",1749145284688,6.02457516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145285582,6.02457516,103450.0,103440.0,0.02614]
["bitfinex","BTCUSD",1749145286187,6.02457516,103450.0,103440.0,4e-05]
["bitfinex","BTCUSD",1749145288328,5.88338465,103430.0,103420.0,0.01454085]
["bitfinex","BTCUSD",1749145288545,5.90622812,103430.0,103420.0,0.01454085]
["bitfinex","BTCUSD",1749145288802,0.53338465,103430.0,103420.0,0.06974085]
["bitfinex","BTCUSD",1749145289708,0.53338465,103430.0,103420.0,0.07174085]
["bitfinex","BTCUSD",1749145289915,5.58338465,103430.0,103420.0,0.07174085]
["bitfinex","BTCUSD",1749145291241,5.58338465,103430.0,103420.0,0.04484085]
["bitfinex","BTCUSD",1749145291802,5.58338465,103430.0,103420.0,0.04284085]
["bitfinex","BTCUSD",1749145291978,5.58338465,103430.0,103420.0,0.04384085]
["bitfinex","BTCUSD",1749145292243,5.67978413,103430.0,103420.0,0.04484085]
["bitfinex","BTCUSD",1749145293621,5.67978413,103430.0,103420.0,0.07214085]
["bitfinex","BTCUSD",1749145294072,5.39,103430.0,103420.0,0.07214085]
["bitfinex","BTCUSD",1749145294288,5.58338465,103430.0,103420.0,0.07214085]
["bitfinex","BTCUSD",1749145298648,5.58338465,103430.0,103420.0,0.0576]
["bitfinex","BTCUSD",1749145298896,0.21274471,103410.0,103400.0,0.10822085]
["bitfinex","BTCUSD",1749145299116,0.21274471,103410.0,103400.0,0.52167172]
["bitfinex","BTCUSD",1749145299350,0.21274471,103410.0,103400.0,0.57697168]
["bitfinex","BTCUSD",1749145299587,0.21274471,103410.0,103400.0,0.78911448]
["bitfinex","BTCUSD",1749145299835,0.21274471,103410.0,103400.0,0.58601972]
["bitfinex","BTCUSD",1749145300302,0.21274471,103410.0,103400.0,0.57971432]
["bitfinex","BTCUSD",1749145300568,0.21274471,103410.0,103400.0,0.58649454]
["bitfinex","BTCUSD",1749145300802,0.21274471,103410.0,103400.0,0.58649444]
["bitfinex","BTCUSD",1749145301023,0.21274471,103410.0,103400.0,0.57066628]
["bitfinex","BTCUSD",1749145301239,0.21274471,103410.0,103400.0,0.58645444]
["bitfinex","BTCUSD",1749145301992,0.21274471,103410.0,103400.0,0.57062628]
["bitfinex","BTCUSD",1749145302200,0.21274471,103410.0,103400.0,0.58645344]
["bitfinex","BTCUSD",1749145302416,0.20307494,103410.0,103400.0,0.7827647]
["bitfinex","BTCUSD",1749145302647,0.20307494,103410.0,103400.0,0.78954743]
["bitfinex","BTCUSD",1749145302838,0.20307494,103410.0,103400.0,0.39494743]
["bitfinex","BTCUSD",1749145303069,0.20307494,103410.0,103400.0,0.79921722]
["bitfinex","BTCUSD",1749145303275,0.20307494,103410.0,103400.0,0.80888821]
["bitfinex","BTCUSD",1749145303489,0.20307494,103410.0,103400.0,0.79921722]
["bitfinex","BTCUSD",1749145303920,0.20307494,103410.0,103400.0,0.49147448]
["bitfinex","BTCUSD",1749145304137,0.20307494,103410.0,103400.0,0.79243448]
["bitfinex","BTCUSD",1749145304372,0.20307494,103410.0,103400.0,0.79243454]
["bitfinex","BTCUSD",1749145304576,0.20307494,103410.0,103400.0,0.78539212]
["bitfinex","BTCUSD",1749145304785,0.20307494,103410.0,103400.0,0.80121646]
["bitfinex","BTCUSD",1749145305217,0.20307494,103410.0,103400.0,0.81288745]
["bitfinex","BTCUSD",1749145305645,0.21274164,103420.0,103410.0,0.26164574]
["bitfinex","BTCUSD",1749145305856,0.21274164,103420.0,103410.0,0.35804522]
["bitfinex","BTCUSD",1749145306062,0.21274164,103420.0,103410.0,0.16464033]
["bitfinex","BTCUSD",1749145306706,0.21274164,103420.0,103410.0,0.18294209]
["bitfinex","BTCUSD",1749145306891,0.21274164,103420.0,103410.0,0.17390054]
["bitfinex","BTCUSD",1749145307138,0.21274164,103420.0,103410.0,0.16464033]
["bitfinex","BTCUSD",1749145308096,0.21274164,103420.0,103410.0,0.17390198]
["bitfinex","BTCUSD",1749145309013,0.21274164,103420.0,103410.0,0.17142293]
["bitfinex","BTCUSD",1749145309144,0.21274164,103420.0,103410.0,0.17390201]
["bitfinex","BTCUSD",1749145309354,0.21274164,103420.0,103410.0,0.1829465]
["bitfinex","BTCUSD",1749145309623,0.21274164,103420.0,103410.0,0.18972906]
["bitfinex","BTCUSD",1749145309825,0.21274164,103420.0,103410.0,0.16464033]
["bitfinex","BTCUSD",1749145309975,0.21274164,103420.0,103410.0,0.18294745]
["bitfinex","BTCUSD",1749145310182,0.21274164,103420.0,103410.0,0.18973078]
["bitfinex","BTCUSD",1749145310585,0.21274164,103420.0,103410.0,0.18973043]
["bitfinex","BTCUSD",1749145310947,0.21274164,103420.0,103410.0,0.18973048]
["bitfinex","BTCUSD",1749145311236,0.21274164,103420.0,103410.0,0.36730769]
["bitfinex","BTCUSD",1749145311440,0.21274164,103420.0,103410.0,0.38313898]
["bitfinex","BTCUSD",1749145312186,0.20307262,103420.0,103410.0,0.38376277]
["bitfinex","BTCUSD",1749145312605,0.20307262,103420.0,103410.0,0.39281125]
["bitfinex","BTCUSD",1749145312808,0.20307262,103420.0,103410.0,0.38376364]
["bitfinex","BTCUSD",1749145313013,0.20307262,103420.0,103410.0,0.37697793]
["bitfinex","BTCUSD",1749145313236,0.19340332,103420.0,103410.0,0.39281086]
["bitfinex","BTCUSD",1749145313761,0.19340332,103420.0,103410.0,0.37697793]
["bitfinex","BTCUSD",1749145313971,0.19340332,103420.0,103410.0,0.40248353]
["bitfinex","BTCUSD",1749145314183,0.19340332,103420.0,103410.0,0.41215352]
["bitfinex","BTCUSD",1749145314333,0.19340332,103420.0,103410.0,0.41215955]
["bitfinex","BTCUSD",1749145314742,0.19340332,103420.0,103410.0,0.40310728]
["bitfinex","BTCUSD",1749145314954,0.19340332,103420.0,103410.0,0.4141595]
["bitfinex","BTCUSD",1749145315376,0.19340332,103420.0,103410.0,0.4051076]
["bitfinex","BTCUSD",1749145315593,0.19340332,103420.0,103410.0,0.41616023]
["bitfinex","BTCUSD",1749145315863,0.19340332,103420.0,103410.0,0.41616052]
["bitfinex","BTCUSD",1749145316103,0.19340332,103420.0,103410.0,0.4161609]
["bitfinex","BTCUSD",1749145316309,0.19340332,103420.0,103410.0,0.39064808]
["bitfinex","BTCUSD",1749145316514,0.19340332,103420.0,103410.0,0.18695581]
["bitfinex","BTCUSD",1749145316733,0.19340332,103420.0,103410.0,0.19374557]
["bitfinex","BTCUSD",1749145317156,0.19340332,103420.0,103410.0,0.19374568]
["bitfinex","BTCUSD",1749145317377,0.26608212,103420.0,103410.0,0.19374579]
["bitfinex","BTCUSD",1749145317597,5.25307494,103410.0,103400.0,0.00052054]
["bitfinex","BTCUSD",1749145318013,5.25307494,103410.0,103400.0,0.01638095]
["bitfinex","BTCUSD",1749145318223,5.25307494,103410.0,103400.0,0.08232164]
["bitfinex","BTCUSD",1749145318429,5.29963909,103410.0,103400.0,0.08232162]
["bitfinex","BTCUSD",1749145319089,5.29963909,103410.0,103400.0,0.08231268]
["bitfinex","BTCUSD",1749145319288,5.29963909,103410.0,103400.0,0.07551927]
["bitfinex","BTCUSD",1749145319504,5.29963909,103410.0,103400.0,0.07325485]
["bitfinex","BTCUSD",1749145319721,5.29963909,103410.0,103400.0,0.05661298]
["bitfinex","BTCUSD",1749145319930,5.29963909,103410.0,103400.0,0.03091319]
["bitfinex","BTCUSD",1749145320120,5.29963909,103410.0,103400.0,0.0241196]
["bitfinex","BTCUSD",1749145320322,0.00967192,103390.0,103380.0,0.06699594]
["bitfinex","BTCUSD",1749145320647,5.35339302,103390.0,103380.0,0.00684178]
["bitfinex","BTCUSD",1749145320854,5.35339302,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749145320855,5.7452707,103390.0,103380.0,4.795e-05]
["bitfinex","BTCUSD",1749145321058,5.26282703,103370.0,103360.0,0.14904]
["bitfinex","BTCUSD",1749145321256,5.26282703,103370.0,103360.0,0.15868189]
["bitfinex","BTCUSD",1749145321476,5.30939118,103370.0,103360.0,0.15868193]
["bitfinex","BTCUSD",1749145321694,5.30939118,103370.0,103360.0,0.15868196]
["bitfinex","BTCUSD",1749145321913,5.30939118,103370.0,103360.0,0.15189252]
["bitfinex","BTCUSD",1749145322126,5.30939118,103370.0,103360.0,0.15868225]
["bitfinex","BTCUSD",1749145322332,5.30939118,103370.0,103360.0,0.11782337]
["bitfinex","BTCUSD",1749145322555,5.30939118,103370.0,103360.0,0.11103337]
["bitfinex","BTCUSD",1749145323169,5.61023118,103370.0,103360.0,0.11103337]
["bitfinex","BTCUSD",1749145323392,5.61023118,103370.0,103360.0,0.01463389]
["bitfinex","BTCUSD",1749145323645,5.61023118,103370.0,103360.0,0.01563389]
["bitfinex","BTCUSD",1749145323844,5.61023118,103370.0,103360.0,0.01663389]
["bitfinex","BTCUSD",1749145324465,5.61023118,103370.0,103360.0,0.01563389]
["bitfinex","BTCUSD",1749145324854,5.61023118,103370.0,103360.0,0.01463389]
["bitfinex","BTCUSD",1749145325196,5.61123118,103370.0,103360.0,0.01463389]
["bitfinex","BTCUSD",1749145326036,5.61223118,103370.0,103360.0,0.01463389]
["bitfinex","BTCUSD",1749145327088,5.60264559,103370.0,103360.0,0.01463389]
["bitfinex","BTCUSD",1749145328316,5.94264559,103370.0,103360.0,9.304e-05]
["bitfinex","BTCUSD",1749145328497,5.94264559,103370.0,103330.0,0.30492]
["bitfinex","BTCUSD",1749145328498,0.21288882,103340.0,103330.0,0.39844]
["bitfinex","BTCUSD",1749145328790,0.21288882,103340.0,103330.0,0.70498016]
["bitfinex","BTCUSD",1749145328993,0.21288882,103340.0,103330.0,0.2510278]
["bitfinex","BTCUSD",1749145329196,0.2032125,103340.0,103330.0,0.2510278]
["bitfinex","BTCUSD",1749145329507,0.2032125,103340.0,103330.0,0.24426384]
["bitfinex","BTCUSD",1749145329928,0.01935292,103340.0,103330.0,0.46685052]
["bitfinex","BTCUSD",1749145330143,0.20319302,103350.0,103340.0,0.26508882]
["bitfinex","BTCUSD",1749145330344,0.85372092,103360.0,103350.0,0.06674085]
["bitfinex","BTCUSD",1749145331018,0.55288092,103360.0,103350.0,0.06674085]
["bitfinex","BTCUSD",1749145331352,0.55288092,103360.0,103330.0,0.12036436]
["bitfinex","BTCUSD",1749145331353,0.01935311,103340.0,103330.0,0.12036436]
["bitfinex","BTCUSD",1749145331557,0.21288901,103340.0,103330.0,0.43453695]
["bitfinex","BTCUSD",1749145331809,0.21288901,103340.0,103330.0,0.45389175]
["bitfinex","BTCUSD",1749145332122,0.21288901,103340.0,103330.0,0.47969184]
["bitfinex","BTCUSD",1749145332375,0.21288901,103340.0,103330.0,0.48869862]
["bitfinex","BTCUSD",1749145332576,0.21288901,103340.0,103330.0,0.47902127]
["bitfinex","BTCUSD",1749145332777,0.25352963,103340.0,103330.0,0.48869884]
["bitfinex","BTCUSD",1749145333193,0.01935274,103340.0,103330.0,0.48869602]
["bitfinex","BTCUSD",1749145333432,0.22256524,103340.0,103330.0,0.48869585]
["bitfinex","BTCUSD",1749145333640,0.22256524,103340.0,103330.0,0.4893691]
["bitfinex","BTCUSD",1749145333830,0.22256524,103340.0,103330.0,0.49837354]
["bitfinex","BTCUSD",1749145334417,0.22256524,103340.0,103330.0,0.50037354]
["bitfinex","BTCUSD",1749145334617,0.23224194,103340.0,103330.0,0.5100507]
["bitfinex","BTCUSD",1749145334797,0.24191873,103340.0,103330.0,0.5100507]
["bitfinex","BTCUSD",1749145335001,0.2322425,103340.0,103330.0,0.5120507]
["bitfinex","BTCUSD",1749145335209,0.2322425,103340.0,103330.0,0.50304626]
["bitfinex","BTCUSD",1749145335623,0.22256599,103340.0,103330.0,0.50236447]
["bitfinex","BTCUSD",1749145336024,0.22256599,103340.0,103330.0,0.49268721]
["bitfinex","BTCUSD",1749145336239,0.25449771,103340.0,103330.0,0.46365469]
["bitfinex","BTCUSD",1749145336474,0.24482101,103340.0,103330.0,0.48301021]
["bitfinex","BTCUSD",1749145336688,0.24482101,103340.0,103330.0,0.48305021]
["bitfinex","BTCUSD",1749145336876,0.23514422,103340.0,103330.0,0.26114469]
["bitfinex","BTCUSD",1749145337090,0.23514422,103340.0,103330.0,0.46437705]
["bitfinex","BTCUSD",1749145337921,0.23514422,103340.0,103330.0,0.47405468]
["bitfinex","BTCUSD",1749145338134,0.21288882,103340.0,103330.0,0.51207692]
["bitfinex","BTCUSD",1749145338292,0.23224231,103340.0,103330.0,0.50239964]
["bitfinex","BTCUSD",1749145338499,0.23224147,103340.0,103330.0,0.17657483]
["bitfinex","BTCUSD",1749145338712,0.2128892,103340.0,103330.0,0.45469932]
["bitfinex","BTCUSD",1749145338921,0.20321269,103340.0,103330.0,0.46437705]
["bitfinex","BTCUSD",1749145339121,0.24288568,103340.0,103330.0,0.26114469]
["bitfinex","BTCUSD",1749145339780,0.20321269,103340.0,103330.0,0.27981037]
["bitfinex","BTCUSD",1749145340058,0.20321269,103340.0,103330.0,0.27013264]
["bitfinex","BTCUSD",1749145340192,0.20321269,103340.0,103330.0,0.27013367]
["bitfinex","BTCUSD",1749145340410,0.20321269,103340.0,103330.0,0.4636882]
["bitfinex","BTCUSD",1749145340614,0.20321269,103340.0,103330.0,0.27013351]
["bitfinex","BTCUSD",1749145340861,0.20321269,103340.0,103330.0,0.26114469]
["bitfinex","BTCUSD",1749145341057,0.20321269,103340.0,103330.0,0.2701335]
["bitfinex","BTCUSD",1749145341813,0.20321269,103340.0,103330.0,0.46368813]
["bitfinex","BTCUSD",1749145342060,0.20321269,103340.0,103330.0,0.2701335]
["bitfinex","BTCUSD",1749145342289,0.20321269,103340.0,103330.0,0.2701369]
["bitfinex","BTCUSD",1749145342428,0.20321269,103340.0,103330.0,0.26114469]
["bitfinex","BTCUSD",1749145342635,0.24288568,103340.0,103330.0,0.17657691]
["bitfinex","BTCUSD",1749145342837,0.24288568,103340.0,103330.0,0.27013691]
["bitfinex","BTCUSD",1749145343040,0.24288568,103340.0,103330.0,0.27013692]
["bitfinex","BTCUSD",1749145343268,0.24288568,103340.0,103330.0,0.26114469]
["bitfinex","BTCUSD",1749145343801,0.24288568,103340.0,103330.0,0.20864469]
["bitfinex","BTCUSD",1749145343963,0.24288568,103340.0,103330.0,0.26204469]
["bitfinex","BTCUSD",1749145344346,0.24288568,103340.0,103330.0,0.27104502]
["bitfinex","BTCUSD",1749145345151,0.2128892,103340.0,103330.0,0.27104502]
["bitfinex","BTCUSD",1749145345367,0.2128892,103340.0,103330.0,0.17748502]
["bitfinex","BTCUSD",1749145345621,0.2128892,103340.0,103330.0,0.27104502]
["bitfinex","BTCUSD",1749145345759,0.2128892,103340.0,103330.0,0.27105998]
["bitfinex","BTCUSD",1749145345976,0.2128892,103340.0,103330.0,0.27105992]
["bitfinex","BTCUSD",1749145346191,0.25352984,103340.0,103330.0,0.27105986]
["bitfinex","BTCUSD",1749145346467,0.25352984,103340.0,103330.0,0.2802973]
["bitfinex","BTCUSD",1749145346818,0.25352984,103340.0,103330.0,0.28029779]
["bitfinex","BTCUSD",1749145347017,0.25352984,103340.0,103330.0,0.27105996]
["bitfinex","BTCUSD",1749145347196,0.25352984,103340.0,103330.0,0.28030808]
["bitfinex","BTCUSD",1749145347595,0.2128892,103340.0,103330.0,0.46484744]
["bitfinex","BTCUSD",1749145347828,0.20321269,103340.0,103330.0,0.27129281]
["bitfinex","BTCUSD",1749145348030,0.20321269,103340.0,103330.0,0.48354018]
["bitfinex","BTCUSD",1749145348233,0.20321269,103340.0,103330.0,0.49321781]
["bitfinex","BTCUSD",1749145348563,0.20321269,103340.0,103330.0,0.49031226]
["bitfinex","BTCUSD",1749145349032,0.24288568,103340.0,103330.0,0.49998989]
["bitfinex","BTCUSD",1749145349240,0.22256543,103340.0,103330.0,0.52046197]
["bitfinex","BTCUSD",1749145349449,0.22256543,103340.0,103330.0,0.53013923]
["bitfinex","BTCUSD",1749145349667,0.22256543,103340.0,103330.0,0.50110696]
["bitfinex","BTCUSD",1749145349860,0.22256543,103340.0,103330.0,0.52238044]
["bitfinex","BTCUSD",1749145350728,0.22256543,103340.0,103330.0,0.5320792]
["bitfinex","BTCUSD",1749145350924,0.22256543,103340.0,103330.0,0.53209518]
["bitfinex","BTCUSD",1749145351315,0.22256543,103340.0,103330.0,0.52304292]
["bitfinex","BTCUSD",1749145351515,0.2128892,103340.0,103330.0,0.53209518]
["bitfinex","BTCUSD",1749145351760,0.2128892,103340.0,103330.0,0.53209649]
["bitfinex","BTCUSD",1749145352016,0.2128892,103340.0,103330.0,0.54177287]
["bitfinex","BTCUSD",1749145352245,0.25352984,103340.0,103330.0,0.54177287]
["bitfinex","BTCUSD",1749145352452,0.25352984,103340.0,103330.0,0.53209568]
["bitfinex","BTCUSD",1749145352666,0.25352984,103340.0,103330.0,0.53209554]
["bitfinex","BTCUSD",1749145352838,0.25352984,103340.0,103330.0,0.52530581]
["bitfinex","BTCUSD",1749145353055,0.25352984,103340.0,103330.0,0.53209534]
["bitfinex","BTCUSD",1749145353299,0.25352984,103340.0,103330.0,0.50595119]
["bitfinex","BTCUSD",1749145353433,0.25352984,103340.0,103330.0,0.51274066]
["bitfinex","BTCUSD",1749145354050,0.25352984,103340.0,103330.0,0.51274295]
["bitfinex","BTCUSD",1749145354245,0.25352984,103340.0,103330.0,0.49689837]
["bitfinex","BTCUSD",1749145354488,0.25352984,103340.0,103330.0,0.50369021]
["bitfinex","BTCUSD",1749145354696,0.25352984,103340.0,103330.0,0.512746]
["bitfinex","BTCUSD",1749145354939,0.2128892,103340.0,103330.0,0.50595416]
["bitfinex","BTCUSD",1749145355085,0.2128892,103340.0,103330.0,0.512746]
["bitfinex","BTCUSD",1749145355272,0.2128892,103340.0,103330.0,0.51274595]
["bitfinex","BTCUSD",1749145355478,0.2128892,103340.0,103330.0,0.49689837]
["bitfinex","BTCUSD",1749145356289,0.2128892,103340.0,103330.0,0.51274781]
["bitfinex","BTCUSD",1749145356480,0.2128892,103340.0,103330.0,0.50595519]
["bitfinex","BTCUSD",1749145356680,0.2128892,103340.0,103330.0,0.52242516]
["bitfinex","BTCUSD",1749145356880,0.02902934,103340.0,103330.0,0.53272267]
["bitfinex","BTCUSD",1749145357083,5.87470636,103360.0,103350.0,0.04274085]
["bitfinex","BTCUSD",1749145357360,5.97110584,103360.0,103350.0,0.03058159]
["bitfinex","BTCUSD",1749145357487,5.97110584,103360.0,103350.0,0.03964664]
["bitfinex","BTCUSD",1749145357688,5.97110584,103360.0,103350.0,0.03285402]
["bitfinex","BTCUSD",1749145357941,5.67034584,103360.0,103350.0,0.03058774]
["bitfinex","BTCUSD",1749145358097,5.97110584,103360.0,103350.0,0.02378897]
["bitfinex","BTCUSD",1749145358307,5.97110584,103360.0,103350.0,0.03285397]
["bitfinex","BTCUSD",1749145358517,5.97110584,103360.0,103350.0,0.02378897]
["bitfinex","BTCUSD",1749145358707,5.97110584,103360.0,103350.0,0.03965268]
["bitfinex","BTCUSD",1749145358907,5.97110584,103360.0,103350.0,0.03965206]
["bitfinex","BTCUSD",1749145359150,5.97310584,103360.0,103350.0,0.04065206]
["bitfinex","BTCUSD",1749145359329,5.97310584,103360.0,103350.0,0.04065199]
["bitfinex","BTCUSD",1749145359548,5.97310584,103360.0,103350.0,0.0315877]
["bitfinex","BTCUSD",1749145359742,5.67434584,103360.0,103350.0,0.03385332]
["bitfinex","BTCUSD",1749145359937,5.97506584,103360.0,103350.0,0.03385332]
["bitfinex","BTCUSD",1749145360161,5.97506584,103360.0,103350.0,0.0406512]
["bitfinex","BTCUSD",1749145360391,5.97506584,103360.0,103350.0,0.04065114]
["bitfinex","BTCUSD",1749145360587,5.97506584,103360.0,103350.0,0.04065403]
["bitfinex","BTCUSD",1749145360805,5.97506584,103360.0,103350.0,0.04065401]
["bitfinex","BTCUSD",1749145361264,5.97506584,103360.0,103350.0,0.04065041]
["bitfinex","BTCUSD",1749145361472,5.97506584,103360.0,103350.0,0.02478897]
["bitfinex","BTCUSD",1749145361683,6.00176584,103360.0,103350.0,0.03158673]
["bitfinex","BTCUSD",1749145362069,6.02726584,103360.0,103350.0,0.04065107]
["bitfinex","BTCUSD",1749145362302,6.02726584,103360.0,103350.0,0.04065108]
["bitfinex","BTCUSD",1749145362700,6.32726584,103360.0,103350.0,0.02611023]
["bitfinex","BTCUSD",1749145363112,6.32726584,103360.0,103350.0,0.01704617]
["bitfinex","BTCUSD",1749145363325,6.32726584,103360.0,103350.0,0.0193122]
["bitfinex","BTCUSD",1749145363561,6.27506584,103360.0,103350.0,0.02611022]
["bitfinex","BTCUSD",1749145363765,6.27506584,103360.0,103350.0,0.02611019]
["bitfinex","BTCUSD",1749145363969,6.27506584,103360.0,103350.0,0.0261102]
["bitfinex","BTCUSD",1749145364386,6.30236584,103360.0,103350.0,0.0261102]
["bitfinex","BTCUSD",1749145364814,5.97434584,103360.0,103350.0,0.02610984]
["bitfinex","BTCUSD",1749145365018,6.27502584,103360.0,103350.0,0.02610984]
["bitfinex","BTCUSD",1749145365227,6.27502584,103360.0,103350.0,0.02610982]
["bitfinex","BTCUSD",1749145365437,6.27502584,103360.0,103350.0,0.02610979]
["bitfinex","BTCUSD",1749145365636,6.27502584,103360.0,103350.0,0.01704598]
["bitfinex","BTCUSD",1749145365836,6.27502584,103360.0,103350.0,0.02610979]
["bitfinex","BTCUSD",1749145366474,6.27502584,103360.0,103350.0,0.01704598]
["bitfinex","BTCUSD",1749145366675,6.27502584,103360.0,103350.0,0.0261098]
["bitfinex","BTCUSD",1749145366880,6.27502584,103360.0,103350.0,0.01704598]
["bitfinex","BTCUSD",1749145367301,6.27502584,103360.0,103350.0,0.02610991]
["bitfinex","BTCUSD",1749145367516,6.27502584,103360.0,103350.0,0.02610992]
["bitfinex","BTCUSD",1749145368060,6.27502584,103360.0,103350.0,0.02610979]
["bitfinex","BTCUSD",1749145368476,6.32658584,103360.0,103350.0,0.0170459]
["bitfinex","BTCUSD",1749145368750,6.32658584,103360.0,103350.0,0.01024812]
["bitfinex","BTCUSD",1749145368953,6.32658584,103360.0,103350.0,0.02610963]
["bitfinex","BTCUSD",1749145369159,6.32658584,103360.0,103350.0,0.01704591]
["bitfinex","BTCUSD",1749145369369,6.32658584,103360.0,103350.0,0.01006372]
["bitfinex","BTCUSD",1749145369786,6.32658584,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1749145373499,0.56256515,103340.0,103330.0,0.0117403]
["bitfinex","BTCUSD",1749145373687,6.27074749,103340.0,103330.0,0.09358436]
["bitfinex","BTCUSD",1749145375035,6.06932419,103340.0,103330.0,0.00014436]
["bitfinex","BTCUSD",1749145375249,6.28221321,103340.0,103330.0,0.09358436]
["bitfinex","BTCUSD",1749145375393,6.28421321,103340.0,103330.0,0.09358436]
["bitfinex","BTCUSD",1749145375843,6.28421321,103340.0,103330.0,0.00014436]
["bitfinex","BTCUSD",1749145375991,6.28421321,103340.0,103330.0,0.09358436]
["bitfinex","BTCUSD",1749145376191,6.28521321,103340.0,103330.0,0.09458436]
["bitfinex","BTCUSD",1749145376407,6.23121321,103340.0,103330.0,0.09458436]
["bitfinex","BTCUSD",1749145376613,6.20836974,103340.0,103330.0,0.09458436]
["bitfinex","BTCUSD",1749145377634,5.87776974,103340.0,103330.0,0.16492521]
["bitfinex","BTCUSD",1749145377860,0.83735474,103340.0,103330.0,0.16492521]
["bitfinex","BTCUSD",1749145378074,0.53735474,103340.0,103330.0,0.45487932]
["bitfinex","BTCUSD",1749145378288,0.2062126,103340.0,103330.0,0.27738428]
["bitfinex","BTCUSD",1749145378489,0.2062126,103340.0,103330.0,0.47999217]
["bitfinex","BTCUSD",1749145378697,0.2062126,103340.0,103330.0,0.47382647]
["bitfinex","BTCUSD",1749145378905,0.2062126,103340.0,103330.0,0.49029288]
["bitfinex","BTCUSD",1749145379114,0.2062126,103340.0,103330.0,0.50902213]
["bitfinex","BTCUSD",1749145379338,0.2062126,103340.0,103330.0,0.49997042]
["bitfinex","BTCUSD",1749145379535,0.2062126,103340.0,103330.0,0.49318164]
["bitfinex","BTCUSD",1749145379742,0.2062126,103340.0,103330.0,0.49997042]
["bitfinex","BTCUSD",1749145379953,0.2062126,103340.0,103330.0,0.4835041]
["bitfinex","BTCUSD",1749145380177,0.2062126,103340.0,103330.0,0.50902194]
["bitfinex","BTCUSD",1749145380393,0.003,103340.0,103330.0,0.8102473]
["bitfinex","BTCUSD",1749145380838,0.003,103340.0,103330.0,0.17715411]
["bitfinex","BTCUSD",1749145380839,5.25630382,103340.0,103330.0,0.17715411]
["bitfinex","BTCUSD",1749145381065,0.3122883,103340.0,103330.0,0.7411735]
["bitfinex","BTCUSD",1749145381340,0.22556552,103340.0,103330.0,0.75022697]
["bitfinex","BTCUSD",1749145381554,0.22356552,103340.0,103330.0,0.74343711]
["bitfinex","BTCUSD",1749145381788,0.01067604,103340.0,103330.0,0.76958044]
["bitfinex","BTCUSD",1749145382018,0.03102859,103340.0,103330.0,0.77157853]
["bitfinex","BTCUSD",1749145382244,0.04070519,103340.0,103330.0,0.76479094]
["bitfinex","BTCUSD",1749145382452,0.04070519,103340.0,103330.0,0.76252771]
["bitfinex","BTCUSD",1749145382660,0.0407051,103340.0,103330.0,0.7647908]
["bitfinex","BTCUSD",1749145382874,0.0397051,103340.0,103330.0,0.76152769]
["bitfinex","BTCUSD",1749145383072,0.0397051,103340.0,103330.0,0.75473834]
["bitfinex","BTCUSD",1749145383275,0.0407051,103340.0,103330.0,0.7725803]
["bitfinex","BTCUSD",1749145383547,0.03102859,103340.0,103330.0,0.7725803]
["bitfinex","BTCUSD",1749145383764,0.002,103340.0,103330.0,0.77258029]
["bitfinex","BTCUSD",1749145384035,0.002,103340.0,103330.0,1.88730965]
["bitfinex","BTCUSD",1749145384247,0.002,103340.0,103330.0,1.88436051]
["bitfinex","BTCUSD",1749145384455,0.002,103340.0,103330.0,1.14801244]
["bitfinex","BTCUSD",1749145384662,0.002,103340.0,103330.0,1.14801255]
["bitfinex","BTCUSD",1749145384871,0.002,103340.0,103330.0,2.01659796]
["bitfinex","BTCUSD",1749145385085,0.02902053,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1749145385086,0.02902035,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1749145385297,0.01349072,103370.0,103360.0,0.81491765]
["bitfinex","BTCUSD",1749145385502,0.02901792,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1749145385717,0.23215198,103380.0,103370.0,0.66250484]
["bitfinex","BTCUSD",1749145385911,0.23215198,103380.0,103370.0,0.67176156]
["bitfinex","BTCUSD",1749145386330,0.22247959,103380.0,103370.0,0.63473388]
["bitfinex","BTCUSD",1749145386784,0.22247959,103380.0,103370.0,0.62794756]
["bitfinex","BTCUSD",1749145386995,0.22247959,103380.0,103370.0,0.63473388]
["bitfinex","BTCUSD",1749145387201,0.22247959,103380.0,103370.0,0.62794756]
["bitfinex","BTCUSD",1749145387607,0.02134506,103380.0,103370.0,0.73402037]
["bitfinex","BTCUSD",1749145387820,0.02134506,103380.0,103370.0,0.63766089]
["bitfinex","BTCUSD",1749145388031,0.03101792,103380.0,103370.0,0.64443651]
["bitfinex","BTCUSD",1749145388248,0.03101792,103380.0,103370.0,0.65368493]
["bitfinex","BTCUSD",1749145388447,0.002,103380.0,103370.0,0.65368493]
["bitfinex","BTCUSD",1749145388659,0.004,103380.0,103370.0,0.75008377]
["bitfinex","BTCUSD",1749145389076,0.002,103380.0,103370.0,0.74330879]
["bitfinex","BTCUSD",1749145389292,0.002,103380.0,103370.0,0.75008165]
["bitfinex","BTCUSD",1749145389494,0.002,103380.0,103370.0,0.77911095]
["bitfinex","BTCUSD",1749145389700,0.27048005,103410.0,103400.0,0.25996444]
["bitfinex","BTCUSD",1749145389913,0.27062414,103410.0,103400.0,0.459315]
["bitfinex","BTCUSD",1749145390119,0.27062414,103410.0,103400.0,0.47865669]
["bitfinex","BTCUSD",1749145390120,0.19354914,103410.0,103400.0,0.47865669]
["bitfinex","BTCUSD",1749145390325,0.01948373,103410.0,103400.0,0.4883274]
["bitfinex","BTCUSD",1749145390539,0.22255886,103410.0,103400.0,0.46898589]
["bitfinex","BTCUSD",1749145390758,0.22255886,103410.0,103400.0,0.47865669]
["bitfinex","BTCUSD",1749145390964,0.23855886,103410.0,103400.0,0.47965669]
["bitfinex","BTCUSD",1749145391372,0.20954898,103410.0,103400.0,0.25722033]
["bitfinex","BTCUSD",1749145391604,0.20954898,103410.0,103400.0,0.25622033]
["bitfinex","BTCUSD",1749145391605,0.19354898,103410.0,103400.0,0.25622033]
["bitfinex","BTCUSD",1749145391815,0.20714419,103410.0,103400.0,0.25722033]
["bitfinex","BTCUSD",1749145392025,0.28320947,103410.0,103400.0,0.46035509]
["bitfinex","BTCUSD",1749145393513,0.28320947,103410.0,103400.0,0.460355]
["bitfinex","BTCUSD",1749145393832,0.20714419,103410.0,103400.0,0.25826033]
["bitfinex","BTCUSD",1749145394256,0.20714419,103410.0,103400.0,0.46135509]
["bitfinex","BTCUSD",1749145394455,0.20714419,103410.0,103400.0,0.25826033]
["bitfinex","BTCUSD",1749145395162,0.20714419,103410.0,103400.0,0.16498033]
["bitfinex","BTCUSD",1749145395406,0.20714419,103410.0,103400.0,0.55858033]
["bitfinex","BTCUSD",1749145399051,0.20714419,103410.0,103400.0,0.55850033]
["bitfinex","BTCUSD",1749145399324,0.20714419,103410.0,103400.0,0.16498033]
["bitfinex","BTCUSD",1749145399535,0.20714419,103410.0,103400.0,0.55850033]
["bitfinex","BTCUSD",1749145400156,0.20714419,103410.0,103400.0,0.16498033]
["bitfinex","BTCUSD",1749145400367,5.24755919,103410.0,103400.0,0.50650033]
["bitfinex","BTCUSD",1749145400577,5.34395867,103410.0,103400.0,0.11298033]
["bitfinex","BTCUSD",1749145400800,5.34395867,103410.0,103400.0,0.20622033]
["bitfinex","BTCUSD",1749145401003,0.20714419,103410.0,103400.0,0.26012033]
["bitfinex","BTCUSD",1749145403118,5.24755919,103410.0,103400.0,0.26012033]
["bitfinex","BTCUSD",1749145403546,5.24755919,103410.0,103400.0,0.01658085]
["bitfinex","BTCUSD",1749145403772,5.64065919,103410.0,103400.0,0.09528]
["bitfinex","BTCUSD",1749145404019,5.73705867,103410.0,103400.0,0.09528]
["bitfinex","BTCUSD",1749145406049,5.58755919,103410.0,103400.0,0.09528]
["bitfinex","BTCUSD",1749145406491,5.61515919,103410.0,103400.0,0.09528]
["bitfinex","BTCUSD",1749145408190,5.58755919,103410.0,103400.0,0.09528]
["bitfinex","BTCUSD",1749145414728,5.58755919,103410.0,103400.0,0.25922033]
["bitfinex","BTCUSD",1749145414930,5.58755919,103410.0,103400.0,0.46231509]
["bitfinex","BTCUSD",1749145415109,0.02340879,103410.0,103400.0,0.86633987]
["bitfinex","BTCUSD",1749145415418,0.0137393,103410.0,103400.0,0.87601039]
["bitfinex","BTCUSD",1749145415622,0.02340889,103410.0,103400.0,0.80753325]
["bitfinex","BTCUSD",1749145415829,0.02340889,103410.0,103400.0,0.80074818]
["bitfinex","BTCUSD",1749145416250,0.03307876,103410.0,103400.0,0.80753316]
["bitfinex","BTCUSD",1749145416460,0.04274881,103410.0,103400.0,0.80753316]
["bitfinex","BTCUSD",1749145416655,0.2361537,103410.0,103400.0,0.80263725]
["bitfinex","BTCUSD",1749145417073,0.26176856,103410.0,103400.0,0.1820262]
["bitfinex","BTCUSD",1749145417317,0.26176856,103410.0,103400.0,0.78140686]
["bitfinex","BTCUSD",1749145417531,0.21681424,103410.0,103400.0,0.79107785]
["bitfinex","BTCUSD",1749145417734,0.21681424,103410.0,103400.0,0.79786947]
["bitfinex","BTCUSD",1749145417933,0.21681424,103410.0,103400.0,0.80754036]
["bitfinex","BTCUSD",1749145418331,0.21681424,103410.0,103400.0,0.81721116]
["bitfinex","BTCUSD",1749145418587,0.21681424,103410.0,103400.0,0.8172107]
["bitfinex","BTCUSD",1749145418798,0.21681424,103410.0,103400.0,0.79786694]
["bitfinex","BTCUSD",1749145419152,0.21681424,103410.0,103400.0,0.79786669]
["bitfinex","BTCUSD",1749145419377,0.21681424,103410.0,103400.0,0.79787493]
["bitfinex","BTCUSD",1749145419536,0.21681424,103410.0,103400.0,0.78141462]
["bitfinex","BTCUSD",1749145419740,0.21681424,103410.0,103400.0,0.78820413]
["bitfinex","BTCUSD",1749145419935,0.21681424,103410.0,103400.0,0.75959343]
["bitfinex","BTCUSD",1749145420178,0.21681424,103410.0,103400.0,0.4685819]
["bitfinex","BTCUSD",1749145420516,0.21681424,103410.0,103400.0,0.77837307]
["bitfinex","BTCUSD",1749145420697,0.21681424,103410.0,103400.0,0.77837331]
["bitfinex","BTCUSD",1749145420909,0.21681424,103410.0,103400.0,0.76910484]
["bitfinex","BTCUSD",1749145421129,0.21681424,103410.0,103400.0,0.7812549]
["bitfinex","BTCUSD",1749145421348,0.21681424,103410.0,103400.0,0.77877583]
["bitfinex","BTCUSD",1749145421554,0.21681424,103410.0,103400.0,0.78804465]
["bitfinex","BTCUSD",1749145421761,0.21681424,103410.0,103400.0,0.5752789]
["bitfinex","BTCUSD",1749145422004,0.21681424,103410.0,103400.0,0.77158391]
["bitfinex","BTCUSD",1749145422219,0.20714419,103410.0,103400.0,0.78804474]
["bitfinex","BTCUSD",1749145422426,0.20714419,103410.0,103400.0,0.80738626]
["bitfinex","BTCUSD",1749145422629,0.21681424,103410.0,103400.0,0.81705691]
["bitfinex","BTCUSD",1749145422849,0.21681424,103410.0,103400.0,0.80059687]
["bitfinex","BTCUSD",1749145423068,0.21681424,103410.0,103400.0,0.80738595]
["bitfinex","BTCUSD",1749145423277,0.21681424,103410.0,103400.0,0.80738596]
["bitfinex","BTCUSD",1749145423478,0.21681424,103410.0,103400.0,0.80059687]
["bitfinex","BTCUSD",1749145423689,0.21681424,103410.0,103400.0,0.80738661]
["bitfinex","BTCUSD",1749145424308,0.21681424,103410.0,103400.0,0.81026767]
["bitfinex","BTCUSD",1749145424526,0.21681424,103410.0,103400.0,0.81705741]
["bitfinex","BTCUSD",1749145424776,0.21681424,103410.0,103400.0,0.81705695]
["bitfinex","BTCUSD",1749145424987,0.21681424,103410.0,103400.0,0.81026721]
["bitfinex","BTCUSD",1749145425208,0.21681424,103410.0,103400.0,0.80738623]
["bitfinex","BTCUSD",1749145425637,0.21681424,103410.0,103400.0,0.79771356]
["bitfinex","BTCUSD",1749145426144,0.21681424,103410.0,103400.0,0.7909257]
["bitfinex","BTCUSD",1749145426375,0.21681424,103410.0,103400.0,0.79771356]
["bitfinex","BTCUSD",1749145427693,0.21681424,103410.0,103400.0,0.79771283]
["bitfinex","BTCUSD",1749145428077,0.21681424,103410.0,103400.0,0.4908057]
["bitfinex","BTCUSD",1749145428228,0.21681424,103410.0,103400.0,0.7908457]
["bitfinex","BTCUSD",1749145428439,0.21681424,103410.0,103400.0,0.79763283]
["bitfinex","BTCUSD",1749145429027,0.21681424,103410.0,103400.0,0.79763285]
["bitfinex","BTCUSD",1749145429437,0.21681424,103410.0,103400.0,0.79763188]
["bitfinex","BTCUSD",1749145429919,0.20714419,103410.0,103400.0,0.78117481]
["bitfinex","BTCUSD",1749145430062,0.20714419,103410.0,103400.0,0.78796107]
["bitfinex","BTCUSD",1749145430420,0.20714419,103410.0,103400.0,0.78796081]
["bitfinex","BTCUSD",1749145430916,0.20714419,103410.0,103400.0,0.48792081]
["bitfinex","BTCUSD",1749145431119,0.20714419,103410.0,103400.0,0.78796081]
["bitfinex","BTCUSD",1749145432521,0.20714419,103410.0,103400.0,0.27515515]
["bitfinex","BTCUSD",1749145432728,0.20714419,103410.0,103400.0,0.76857874]
["bitfinex","BTCUSD",1749145432879,0.20714419,103410.0,103400.0,0.58482655]
["bitfinex","BTCUSD",1749145433091,0.20714419,103410.0,103400.0,0.77825014]
["bitfinex","BTCUSD",1749145433425,0.20714419,103410.0,103400.0,0.77825017]
["bitfinex","BTCUSD",1749145433618,0.20714419,103410.0,103400.0,0.5848266]
["bitfinex","BTCUSD",1749145433822,0.21681434,103410.0,103400.0,0.79759189]
["bitfinex","BTCUSD",1749145434035,0.23615445,103410.0,103400.0,0.78792118]
["bitfinex","BTCUSD",1749145434225,0.23615445,103410.0,103400.0,0.80726287]
["bitfinex","BTCUSD",1749145434432,0.23615445,103410.0,103400.0,0.80047659]
["bitfinex","BTCUSD",1749145434862,0.23615445,103410.0,103400.0,0.80726455]
["bitfinex","BTCUSD",1749145435065,0.23615445,103410.0,103400.0,0.8101473]
["bitfinex","BTCUSD",1749145435297,0.2361536,103410.0,103400.0,0.81693461]
["bitfinex","BTCUSD",1749145435511,0.24582384,103410.0,103400.0,0.81693461]
["bitfinex","BTCUSD",1749145436034,0.24582384,103410.0,103400.0,0.81014665]
["bitfinex","BTCUSD",1749145436279,0.24582384,103410.0,103400.0,0.8169346]
["bitfinex","BTCUSD",1749145436513,0.23615425,103410.0,103400.0,0.79080542]
["bitfinex","BTCUSD",1749145436735,0.23615425,103410.0,103400.0,0.79759337]
["bitfinex","BTCUSD",1749145436946,0.03307856,103410.0,103400.0,0.79759337]
["bitfinex","BTCUSD",1749145437153,0.24582365,103410.0,103400.0,0.80726398]
["bitfinex","BTCUSD",1749145437354,0.25549389,103410.0,103400.0,0.80726398]
["bitfinex","BTCUSD",1749145437693,0.25549389,103410.0,103400.0,0.80047603]
["bitfinex","BTCUSD",1749145437899,0.25549389,103410.0,103400.0,0.40735603]
["bitfinex","BTCUSD",1749145438103,0.05241876,103410.0,103400.0,0.81010665]
["bitfinex","BTCUSD",1749145438305,0.24582365,103410.0,103400.0,0.81010665]
["bitfinex","BTCUSD",1749145438514,0.25549389,103410.0,103400.0,0.81689592]
["bitfinex","BTCUSD",1749145438711,0.062089,103410.0,103400.0,0.81689592]
["bitfinex","BTCUSD",1749145438920,0.25549389,103410.0,103400.0,0.80043613]
["bitfinex","BTCUSD",1749145439146,0.25549389,103410.0,103400.0,0.81689628]
["bitfinex","BTCUSD",1749145439363,0.2458244,103410.0,103400.0,0.37834373]
["bitfinex","BTCUSD",1749145439572,0.23615463,103410.0,103400.0,0.7878868]
["bitfinex","BTCUSD",1749145439827,0.23615463,103410.0,103400.0,0.7975576]
["bitfinex","BTCUSD",1749145440295,0.21681443,103410.0,103400.0,0.76854492]
["bitfinex","BTCUSD",1749145440523,0.21681443,103410.0,103400.0,0.77821591]
["bitfinex","BTCUSD",1749145440728,0.20714419,103410.0,103400.0,0.77821609]
["bitfinex","BTCUSD",1749145441173,0.24919756,103410.0,103400.0,0.7878474]
["bitfinex","BTCUSD",1749145441395,0.20714419,103410.0,103400.0,0.57508165]
["bitfinex","BTCUSD",1749145441614,0.20714419,103410.0,103400.0,0.51528915]
["bitfinex","BTCUSD",1749145441857,0.20714419,103410.0,103400.0,0.71550524]
["bitfinex","BTCUSD",1749145442063,0.20714419,103410.0,103400.0,0.77947632]
["bitfinex","BTCUSD",1749145442278,0.21681434,103410.0,103400.0,0.78914721]
["bitfinex","BTCUSD",1749145442483,0.23615445,103410.0,103400.0,0.79881792]
["bitfinex","BTCUSD",1749145442711,0.23615445,103410.0,103400.0,0.79881828]
["bitfinex","BTCUSD",1749145442923,0.23615445,103410.0,103400.0,0.79202542]
["bitfinex","BTCUSD",1749145443128,0.23615445,103410.0,103400.0,0.79882083]
["bitfinex","BTCUSD",1749145443327,0.23615445,103410.0,103400.0,0.79882086]
["bitfinex","BTCUSD",1749145445170,0.22648458,103410.0,103400.0,0.57883419]
["bitfinex","BTCUSD",1749145445362,0.22648458,103410.0,103400.0,0.78915371]
["bitfinex","BTCUSD",1749145445568,0.22648458,103410.0,103400.0,0.78915368]
["bitfinex","BTCUSD",1749145446008,0.22648458,103410.0,103400.0,0.79882448]
["bitfinex","BTCUSD",1749145446222,0.22648458,103410.0,103400.0,0.79882461]
["bitfinex","BTCUSD",1749145446412,0.22648458,103410.0,103400.0,0.79202551]
["bitfinex","BTCUSD",1749145446662,0.22648458,103410.0,103400.0,0.40578475]
["bitfinex","BTCUSD",1749145446866,0.22648458,103410.0,103400.0,0.79202551]
["bitfinex","BTCUSD",1749145447069,0.22648458,103410.0,103400.0,0.79882477]
["bitfinex","BTCUSD",1749145447482,0.22648458,103410.0,103400.0,0.79882266]
["bitfinex","BTCUSD",1749145447695,0.22648458,103410.0,103400.0,0.79882173]
["bitfinex","BTCUSD",1749145447995,0.22648458,103410.0,103400.0,0.79202551]
["bitfinex","BTCUSD",1749145448153,0.00967024,103410.0,103400.0,0.79882156]
["bitfinex","BTCUSD",1749145448369,0.21274528,103410.0,103400.0,0.80849236]
["bitfinex","BTCUSD",1749145448578,0.21274528,103410.0,103400.0,0.81136664]
["bitfinex","BTCUSD",1749145448773,0.21274528,103410.0,103400.0,0.81816291]
["bitfinex","BTCUSD",1749145449316,0.22566536,103410.0,103400.0,0.91456239]
["bitfinex","BTCUSD",1749145449624,0.22566536,103410.0,103400.0,0.91456251]
["bitfinex","BTCUSD",1749145449836,0.01292008,103410.0,103400.0,0.90776612]
["bitfinex","BTCUSD",1749145450055,0.03225916,103410.0,103400.0,0.9145617]
["bitfinex","BTCUSD",1749145450310,0.01933908,103410.0,103400.0,0.90776612]
["bitfinex","BTCUSD",1749145450528,0.02900895,103410.0,103400.0,0.90776612]
["bitfinex","BTCUSD",1749145450734,0.23208399,103410.0,103400.0,0.81816276]
["bitfinex","BTCUSD",1749145451358,0.0386789,103410.0,103400.0,0.81816276]
["bitfinex","BTCUSD",1749145451591,0.0386789,103410.0,103400.0,0.81816196]
["bitfinex","BTCUSD",1749145451798,0.24175403,103410.0,103400.0,0.81816234]
["bitfinex","BTCUSD",1749145451999,0.24175403,103410.0,103400.0,0.81816237]
["bitfinex","BTCUSD",1749145452202,0.24175403,103410.0,103400.0,0.81816247]
["bitfinex","BTCUSD",1749145452956,0.25459832,103410.0,103400.0,0.81816247]
["bitfinex","BTCUSD",1749145453166,0.25459832,103410.0,103400.0,0.81816124]
["bitfinex","BTCUSD",1749145453410,0.25459832,103410.0,103400.0,0.81136664]
["bitfinex","BTCUSD",1749145453854,0.25459832,103410.0,103400.0,0.81816015]
["bitfinex","BTCUSD",1749145454053,0.25459832,103410.0,103400.0,0.81816]
["bitfinex","BTCUSD",1749145454292,0.25459832,103410.0,103400.0,0.81816032]
["bitfinex","BTCUSD",1749145454556,0.25459832,103410.0,103400.0,0.81816077]
["bitfinex","BTCUSD",1749145454845,0.25459832,103410.0,103400.0,0.80849025]
["bitfinex","BTCUSD",1749145455069,0.25459832,103410.0,103400.0,0.80849034]
["bitfinex","BTCUSD",1749145455267,0.06119343,103410.0,103400.0,0.81816086]
["bitfinex","BTCUSD",1749145455551,0.05152319,103410.0,103400.0,0.81136664]
["bitfinex","BTCUSD",1749145455764,0.06119334,103410.0,103400.0,0.81136664]
["bitfinex","BTCUSD",1749145455983,0.06119334,103410.0,103400.0,0.81816035]
["bitfinex","BTCUSD",1749145456232,0.06119334,103410.0,103400.0,0.81816033]
["bitfinex","BTCUSD",1749145456747,0.06119334,103410.0,103400.0,0.81136664]
["bitfinex","BTCUSD",1749145457377,0.06119334,103410.0,103400.0,0.81816007]
["bitfinex","BTCUSD",1749145458239,0.25459907,103410.0,103400.0,0.82295267]
["bitfinex","BTCUSD",1749145458456,0.25459907,103410.0,103400.0,0.82007584]
["bitfinex","BTCUSD",1749145458682,0.25459907,103410.0,103400.0,0.81328215]
["bitfinex","BTCUSD",1749145459110,0.25459907,103410.0,103400.0,0.82974218]
["bitfinex","BTCUSD",1749145459325,0.25459907,103410.0,103400.0,0.82974211]
["bitfinex","BTCUSD",1749145459818,0.25459907,103410.0,103400.0,0.81328215]
["bitfinex","BTCUSD",1749145460273,0.25459907,103410.0,103400.0,0.82007224]
["bitfinex","BTCUSD",1749145460485,0.05152394,103410.0,103400.0,0.82974279]
["bitfinex","BTCUSD",1749145460686,0.04185379,103410.0,103400.0,0.8297426]
["bitfinex","BTCUSD",1749145460851,0.24492883,103410.0,103400.0,0.82295267]
["bitfinex","BTCUSD",1749145461052,0.04185379,103410.0,103400.0,0.89071067]
["bitfinex","BTCUSD",1749145461259,0.04185379,103410.0,103400.0,0.82974362]
["bitfinex","BTCUSD",1749145461720,0.23525868,103410.0,103400.0,0.82974362]
["bitfinex","BTCUSD",1749145461930,0.25459907,103410.0,103400.0,0.82295267]
["bitfinex","BTCUSD",1749145462358,0.05152394,103410.0,103400.0,0.82295267]
["bitfinex","BTCUSD",1749145462597,0.24492883,103410.0,103400.0,0.82974384]
["bitfinex","BTCUSD",1749145462811,0.03218337,103410.0,103400.0,0.82974385]
["bitfinex","BTCUSD",1749145463034,0.02251369,103410.0,103400.0,0.92614333]
["bitfinex","BTCUSD",1749145463247,0.01284429,103410.0,103400.0,0.92614333]
["bitfinex","BTCUSD",1749145463661,0.02900642,103420.0,103410.0,0.2755145]
["bitfinex","BTCUSD",1749145463882,0.02905459,103420.0,103410.0,0.38797246]
["bitfinex","BTCUSD",1749145464108,0.02905449,103420.0,103410.0,0.38797246]
["bitfinex","BTCUSD",1749145464321,0.02905449,103420.0,103410.0,0.38797233]
["bitfinex","BTCUSD",1749145464753,0.01309771,103420.0,103410.0,0.40945362]
["bitfinex","BTCUSD",1749145464967,4.807e-05,103420.0,103410.0,0.4355805]
["bitfinex","BTCUSD",1749145465191,0.00204807,103420.0,103410.0,0.43940253]
["bitfinex","BTCUSD",1749145465407,0.00204807,103420.0,103410.0,0.43261773]
["bitfinex","BTCUSD",1749145465623,4.807e-05,103420.0,103410.0,0.43261773]
["bitfinex","BTCUSD",1749145465831,4.807e-05,103420.0,103410.0,0.43940201]
["bitfinex","BTCUSD",1749145466025,4.807e-05,103420.0,103410.0,0.4394015]
["bitfinex","BTCUSD",1749145466165,4.807e-05,103420.0,103410.0,0.45096396]
["bitfinex","BTCUSD",1749145466373,4.807e-05,103420.0,103410.0,0.42369895]
["bitfinex","BTCUSD",1749145466579,4.807e-05,103420.0,103410.0,0.43046966]
["bitfinex","BTCUSD",1749145467011,4.807e-05,103420.0,103410.0,0.43047141]
["bitfinex","BTCUSD",1749145467245,4.807e-05,103420.0,103410.0,0.43047096]
["bitfinex","BTCUSD",1749145467479,4.807e-05,103420.0,103410.0,0.42369895]
["bitfinex","BTCUSD",1749145467727,4.807e-05,103420.0,103410.0,0.430471]
["bitfinex","BTCUSD",1749145467933,4.807e-05,103420.0,103410.0,0.43047132]
["bitfinex","BTCUSD",1749145468149,0.01278098,103420.0,103410.0,0.43047132]
["bitfinex","BTCUSD",1749145468358,0.20616717,103420.0,103410.0,0.42080173]
["bitfinex","BTCUSD",1749145468570,0.28963056,103420.0,103410.0,0.47413901]
["bitfinex","BTCUSD",1749145468784,0.23517442,103420.0,103410.0,0.55922146]
["bitfinex","BTCUSD",1749145468972,0.21583647,103420.0,103410.0,0.1996283]
["bitfinex","BTCUSD",1749145469230,0.21583647,103420.0,103410.0,0.42401866]
["bitfinex","BTCUSD",1749145469442,0.20616717,103420.0,103410.0,0.41434861]
["bitfinex","BTCUSD",1749145469668,0.25382816,103420.0,103410.0,0.20640287]
["bitfinex","BTCUSD",1749145469880,0.28072816,103420.0,103410.0,0.1996283]
["bitfinex","BTCUSD",1749145470092,0.28072816,103420.0,103410.0,0.20640494]
["bitfinex","BTCUSD",1749145470313,0.28072816,103420.0,103410.0,0.22094579]
["bitfinex","BTCUSD",1749145470477,0.23306717,103420.0,103410.0,0.22094581]
["bitfinex","BTCUSD",1749145470820,0.23306717,103420.0,103410.0,0.22094559]
["bitfinex","BTCUSD",1749145471027,0.23306717,103420.0,103410.0,0.21416915]
["bitfinex","BTCUSD",1749145471448,0.23306717,103420.0,103410.0,0.22094542]
["bitfinex","BTCUSD",1749145471689,0.23306717,103420.0,103410.0,0.21416915]
["bitfinex","BTCUSD",1749145471921,0.25976717,103420.0,103410.0,0.11871756]
["bitfinex","BTCUSD",1749145472153,5.35323316,103420.0,103410.0,0.09396]
["bitfinex","BTCUSD",1749145473420,5.35323316,103420.0,103410.0,0.39830522]
["bitfinex","BTCUSD",1749145473421,5.25625129,103420.0,103410.0,0.39830522]
["bitfinex","BTCUSD",1749145473630,0.02244954,103420.0,103410.0,0.48011483]
["bitfinex","BTCUSD",1749145473838,0.03211838,103420.0,103410.0,0.4961453]
["bitfinex","BTCUSD",1749145474268,0.03211828,103420.0,103410.0,0.49614549]
["bitfinex","BTCUSD",1749145474713,0.22550447,103420.0,103410.0,0.47969762]
["bitfinex","BTCUSD",1749145474930,0.24484261,103420.0,103410.0,0.48647434]
["bitfinex","BTCUSD",1749145475144,0.24484261,103420.0,103410.0,0.79578402]
["bitfinex","BTCUSD",1749145475412,0.25451191,103420.0,103410.0,0.79578502]
["bitfinex","BTCUSD",1749145475675,0.22550568,103420.0,103410.0,0.21167817]
["bitfinex","BTCUSD",1749145475893,0.22550568,103420.0,103410.0,0.41475311]
["bitfinex","BTCUSD",1749145476102,0.26998302,103420.0,103410.0,0.40797527]
["bitfinex","BTCUSD",1749145476536,0.22550568,103420.0,103410.0,0.40797527]
["bitfinex","BTCUSD",1749145476760,0.20616717,103420.0,103410.0,0.40508195]
["bitfinex","BTCUSD",1749145476978,0.20616717,103420.0,103410.0,0.41475219]
["bitfinex","BTCUSD",1749145477611,0.20616717,103420.0,103410.0,0.42442234]
["bitfinex","BTCUSD",1749145477832,0.20616717,103420.0,103410.0,0.41764561]
["bitfinex","BTCUSD",1749145478270,0.20616717,103420.0,103410.0,0.42442331]
["bitfinex","BTCUSD",1749145478487,0.20616717,103420.0,103410.0,0.42442316]
["bitfinex","BTCUSD",1749145478703,0.20616717,103420.0,103410.0,0.42442313]
["bitfinex","BTCUSD",1749145479545,0.20616717,103420.0,103410.0,0.40797546]
["bitfinex","BTCUSD",1749145479745,0.20616717,103420.0,103410.0,0.41475255]
["bitfinex","BTCUSD",1749145479953,0.20616717,103420.0,103410.0,0.40797546]
["bitfinex","BTCUSD",1749145480157,0.20616717,103420.0,103410.0,0.41475225]
["bitfinex","BTCUSD",1749145480759,0.20616717,103420.0,103410.0,0.21167764]
["bitfinex","BTCUSD",1749145480969,0.20616717,103420.0,103410.0,0.20490033]
["bitfinex","BTCUSD",1749145481387,0.20616717,103420.0,103410.0,0.40508351]
["bitfinex","BTCUSD",1749145481596,0.20616717,103420.0,103410.0,0.20490033]
["bitfinex","BTCUSD",1749145481854,0.20616717,103420.0,103410.0,0.21167899]
["bitfinex","BTCUSD",1749145482138,0.20616717,103420.0,103410.0,0.20490033]
["bitfinex","BTCUSD",1749145482356,0.20616717,103420.0,103410.0,0.21167828]
["bitfinex","BTCUSD",1749145482561,0.20616717,103420.0,103410.0,0.21167869]
["bitfinex","BTCUSD",1749145482796,0.20616717,103420.0,103410.0,0.20490033]
["bitfinex","BTCUSD",1749145482981,5.29948217,103420.0,103410.0,0.2115589]
["bitfinex","BTCUSD",1749145483245,5.29948217,103420.0,103410.0,0.21155926]
["bitfinex","BTCUSD",1749145483467,5.29948217,103420.0,103410.0,0.10061893]
["bitfinex","BTCUSD",1749145483684,5.93948217,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1749145483930,6.03588165,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1749145484973,6.03888165,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1749145485621,5.58348994,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145486899,5.58548994,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145488301,5.58748994,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145488623,5.61033341,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145488824,5.63783341,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145489882,5.66543341,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145490526,5.58748994,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145491006,5.61418994,103410.0,103400.0,0.34356]
["bitfinex","BTCUSD",1749145491963,5.61418994,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145492573,5.58748994,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145493718,5.61518994,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145494227,5.58748994,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145499703,5.68388942,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145502011,5.71148942,103410.0,103400.0,0.09288]
["bitfinex","BTCUSD",1749145502212,5.7639671,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145503049,5.73928942,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145503259,5.64288994,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145503466,5.58748994,103410.0,103400.0,0.22086359]
["bitfinex","BTCUSD",1749145503633,5.58748994,103410.0,103400.0,0.24736359]
["bitfinex","BTCUSD",1749145503842,5.58748994,103410.0,103400.0,0.05394]
["bitfinex","BTCUSD",1749145504305,5.5971599,103410.0,103400.0,0.34024359]
["bitfinex","BTCUSD",1749145504511,5.5971599,103410.0,103400.0,0.14682]
["bitfinex","BTCUSD",1749145505471,5.69355938,103410.0,103400.0,0.09292]
["bitfinex","BTCUSD",1749145507154,5.74805938,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145509065,5.9511799,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145512414,5.8966799,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145514403,5.9228799,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145514620,5.9484799,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145515056,5.9228799,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145515274,6.01927938,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145516343,6.04487938,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145517209,6.01927938,103410.0,103400.0,4e-05]
["bitfinex","BTCUSD",1749145517957,0.21278586,103390.0,103380.0,0.0527]
["bitfinex","BTCUSD",1749145518168,5.25320086,103390.0,103380.0,0.17051884]
["bitfinex","BTCUSD",1749145518384,5.55268086,103390.0,103380.0,0.10856798]
["bitfinex","BTCUSD",1749145518596,5.57552433,103390.0,103380.0,0.10856798]
["bitfinex","BTCUSD",1749145519074,5.24354887,103380.0,103370.0,0.1446]
["bitfinex","BTCUSD",1749145519286,5.24354887,103380.0,103370.0,0.11786022]
["bitfinex","BTCUSD",1749145519533,5.33994835,103380.0,103370.0,0.11786016]
["bitfinex","BTCUSD",1749145519752,5.33994835,103380.0,103370.0,0.0928]
["bitfinex","BTCUSD",1749145519969,5.36954629,103380.0,103370.0,0.0928]
["bitfinex","BTCUSD",1749145520195,5.36954629,103380.0,103370.0,0.10183474]
["bitfinex","BTCUSD",1749145520418,5.36959433,103380.0,103370.0,0.10183474]
["bitfinex","BTCUSD",1749145520642,5.36959433,103380.0,103370.0,0.10183533]
["bitfinex","BTCUSD",1749145520897,5.66907433,103380.0,103370.0,0.10183533]
["bitfinex","BTCUSD",1749145521119,5.66907433,103380.0,103370.0,0.12743554]
["bitfinex","BTCUSD",1749145521341,5.66907433,103380.0,103370.0,0.15363654]
["bitfinex","BTCUSD",1749145521554,5.67107433,103380.0,103370.0,0.10183654]
["bitfinex","BTCUSD",1749145521770,5.67107433,103380.0,103370.0,0.0928]
["bitfinex","BTCUSD",1749145521989,5.27519485,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145522619,5.57467485,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145523249,5.27519485,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145523464,5.57467485,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145523997,5.67107433,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145524206,5.57467485,103380.0,103370.0,0.1461]
["bitfinex","BTCUSD",1749145524672,5.27519485,103380.0,103370.0,0.33957973]
["bitfinex","BTCUSD",1749145524887,0.02139367,103380.0,103370.0,0.46986774]
["bitfinex","BTCUSD",1749145525130,0.23419955,103380.0,103370.0,0.46986774]
["bitfinex","BTCUSD",1749145525561,0.23419955,103380.0,103370.0,0.47887166]
["bitfinex","BTCUSD",1749145525804,0.23419955,103380.0,103370.0,0.48854527]
["bitfinex","BTCUSD",1749145526060,0.22452735,103380.0,103370.0,0.47887213]
["bitfinex","BTCUSD",1749145526280,0.22452735,103380.0,103370.0,0.47887212]
["bitfinex","BTCUSD",1749145526499,0.22452735,103380.0,103370.0,0.46986774]
["bitfinex","BTCUSD",1749145526732,0.22452735,103380.0,103370.0,0.47887206]
["bitfinex","BTCUSD",1749145526921,0.22452735,103380.0,103370.0,0.47887209]
["bitfinex","BTCUSD",1749145527167,0.21485487,103380.0,103370.0,0.46919873]
["bitfinex","BTCUSD",1749145527354,0.21485487,103380.0,103370.0,0.46986793]
["bitfinex","BTCUSD",1749145527632,0.21485487,103380.0,103370.0,0.4788723]
["bitfinex","BTCUSD",1749145527837,0.21485487,103380.0,103370.0,0.46986793]
["bitfinex","BTCUSD",1749145528038,0.21485487,103380.0,103370.0,0.4788726]
["bitfinex","BTCUSD",1749145528245,0.21485487,103380.0,103370.0,0.46986793]
["bitfinex","BTCUSD",1749145528694,0.28563259,103380.0,103370.0,0.47887172]
["bitfinex","BTCUSD",1749145528949,0.2051821,103380.0,103370.0,0.47887172]
["bitfinex","BTCUSD",1749145529389,0.2051821,103380.0,103370.0,0.46986793]
["bitfinex","BTCUSD",1749145529644,0.19550905,103380.0,103370.0,0.46986793]
["bitfinex","BTCUSD",1749145529899,0.19550905,103380.0,103370.0,0.47954172]
["bitfinex","BTCUSD",1749145530200,0.0213931,103380.0,103370.0,0.79836866]
["bitfinex","BTCUSD",1749145530484,0.02901801,103380.0,103370.0,0.76082505]
["bitfinex","BTCUSD",1749145530768,0.22247902,103380.0,103370.0,0.73180432]
["bitfinex","BTCUSD",1749145531059,0.23215207,103380.0,103370.0,0.80345242]
["bitfinex","BTCUSD",1749145531263,0.23215207,103380.0,103370.0,0.80345143]
["bitfinex","BTCUSD",1749145531535,0.23215207,103380.0,103370.0,0.79444762]
["bitfinex","BTCUSD",1749145531776,0.23215207,103380.0,103370.0,0.81312435]
["bitfinex","BTCUSD",1749145532022,0.23215207,103380.0,103370.0,0.80345105]
["bitfinex","BTCUSD",1749145532272,0.23215207,103380.0,103370.0,0.80345115]
["bitfinex","BTCUSD",1749145532494,0.23215207,103380.0,103370.0,0.79669867]
["bitfinex","BTCUSD",1749145532728,0.23215207,103380.0,103370.0,0.80345073]
["bitfinex","BTCUSD",1749145532955,0.23215207,103380.0,103370.0,0.81312286]
["bitfinex","BTCUSD",1749145533186,0.22247968,103380.0,103370.0,0.79669737]
["bitfinex","BTCUSD",1749145533414,0.22247968,103380.0,103370.0,0.80344925]
["bitfinex","BTCUSD",1749145533650,0.22247968,103380.0,103370.0,0.40220696]
["bitfinex","BTCUSD",1749145533880,0.22247968,103380.0,103370.0,0.50400929]
["bitfinex","BTCUSD",1749145534173,0.29807358,103380.0,103370.0,0.49433568]
["bitfinex","BTCUSD",1749145534390,0.22247968,103380.0,103370.0,0.49433568]
["bitfinex","BTCUSD",1749145534602,0.22247968,103380.0,103370.0,0.49433861]
["bitfinex","BTCUSD",1749145534829,0.22247968,103380.0,103370.0,0.48533622]
["bitfinex","BTCUSD",1749145535062,0.22247968,103380.0,103370.0,0.27184078]
["bitfinex","BTCUSD",1749145535295,0.27872796,103380.0,103370.0,0.17904127]
["bitfinex","BTCUSD",1749145535520,5.95862296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145535750,6.01232296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145537723,6.31232296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145538767,6.28572296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145539408,6.28772296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145540249,6.31452296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145540460,6.31652296,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145542135,6.41292244,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145545029,5.58754906,103380.0,103370.0,0.05334]
["bitfinex","BTCUSD",1749145545235,5.58754906,103380.0,103370.0,0.14606]
["bitfinex","BTCUSD",1749145545929,5.58554906,103380.0,103370.0,0.14606]
["bitfinex","BTCUSD",1749145546159,5.58354906,103380.0,103370.0,0.14606]
["bitfinex","BTCUSD",1749145546372,5.67994854,103380.0,103370.0,0.14606]
["bitfinex","BTCUSD",1749145549475,5.67994854,103380.0,103370.0,0.11966]
["bitfinex","BTCUSD",1749145549691,5.67994854,103380.0,103370.0,0.02694]
["bitfinex","BTCUSD",1749145552257,5.70634854,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145552503,5.67994854,103380.0,103370.0,0.02614]
["bitfinex","BTCUSD",1749145552735,5.97938854,103380.0,103370.0,0.05144]
["bitfinex","BTCUSD",1749145558287,5.97938854,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145558721,5.97938854,103380.0,103370.0,0.05284]
["bitfinex","BTCUSD",1749145559389,5.58354906,103380.0,103370.0,0.05284]
["bitfinex","BTCUSD",1749145564159,5.58354906,103380.0,103370.0,0.06188523]
["bitfinex","BTCUSD",1749145564584,5.58354906,103380.0,103370.0,0.06188534]
["bitfinex","BTCUSD",1749145564794,5.58354906,103380.0,103370.0,0.06188538]
["bitfinex","BTCUSD",1749145565220,5.58354906,103380.0,103370.0,0.05284]
["bitfinex","BTCUSD",1749145565652,5.67994854,103380.0,103370.0,0.05284]
["bitfinex","BTCUSD",1749145566940,5.58354906,103380.0,103370.0,0.05284]
["bitfinex","BTCUSD",1749145568689,5.58354906,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749145568907,0.64,103370.0,103350.0,0.0514]
["bitfinex","BTCUSD",1749145569154,0.0096766,103340.0,103330.0,0.14412]
["bitfinex","BTCUSD",1749145569392,5.2436275,103340.0,103330.0,0.26561305]
["bitfinex","BTCUSD",1749145569614,5.2436275,103340.0,103330.0,0.24956446]
["bitfinex","BTCUSD",1749145569835,5.26647097,103340.0,103330.0,0.24051948]
["bitfinex","BTCUSD",1749145570059,5.26647097,103340.0,103330.0,0.15316488]
["bitfinex","BTCUSD",1749145570331,5.56583097,103340.0,103330.0,0.00904488]
["bitfinex","BTCUSD",1749145570571,5.56583097,103340.0,103330.0,0.05144409]
["bitfinex","BTCUSD",1749145570990,5.59501332,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145571631,5.59501332,103340.0,103330.0,0.02734409]
["bitfinex","BTCUSD",1749145572053,5.59501332,103340.0,103330.0,0.05294409]
["bitfinex","BTCUSD",1749145572285,5.57216985,103340.0,103330.0,0.05294409]
["bitfinex","BTCUSD",1749145572507,5.61217307,103340.0,103330.0,0.05294409]
["bitfinex","BTCUSD",1749145574121,5.95217307,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145574336,5.97807307,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145574546,6.04857255,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145576045,6.07567255,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145576262,6.10247255,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145577581,6.10447255,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145578457,6.10647255,103340.0,103330.0,0.00014409]
["bitfinex","BTCUSD",1749145578897,0.3,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1749145579124,5.58368651,103310.0,103300.0,0.03958085]
["bitfinex","BTCUSD",1749145579347,5.88312651,103310.0,103300.0,0.02508804]
["bitfinex","BTCUSD",1749145579578,6.27952599,103310.0,103300.0,0.02508804]
["bitfinex","BTCUSD",1749145579801,6.18312651,103310.0,103300.0,0.02508804]
["bitfinex","BTCUSD",1749145580015,6.18312651,103310.0,103300.0,0.05178804]
["bitfinex","BTCUSD",1749145581175,1.14271151,103310.0,103300.0,0.05178804]
["bitfinex","BTCUSD",1749145581434,0.54329119,103300.0,103290.0,3.29993247]
["bitfinex","BTCUSD",1749145581642,5.58370619,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145583041,5.60838387,103300.0,103290.0,3.24865251]
["bitfinex","BTCUSD",1749145583242,5.60838387,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145583465,5.58370619,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145583715,5.60754966,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145583942,5.63222734,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145584166,5.63322734,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145585245,5.60854966,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145585663,5.66134966,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145585882,5.63322734,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145586246,5.58570619,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145586433,5.88518619,103300.0,103290.0,3.30055251]
["bitfinex","BTCUSD",1749145587322,5.88518619,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145588542,5.93668619,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145589162,6.03308567,103300.0,103290.0,3.24765251]
["bitfinex","BTCUSD",1749145589430,6.15316283,103300.0,103290.0,2.7321392]
["bitfinex","BTCUSD",1749145589642,6.18216283,103300.0,103290.0,2.7321392]
["bitfinex","BTCUSD",1749145589850,6.22119122,103300.0,103290.0,2.7331392]
["bitfinex","BTCUSD",1749145590055,6.23619122,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145590466,6.18748515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145590668,6.15748515,103300.0,103290.0,2.7321392]
["bitfinex","BTCUSD",1749145591085,6.18448515,103300.0,103290.0,2.7331392]
["bitfinex","BTCUSD",1749145591284,6.20916283,103300.0,103290.0,2.7331392]
["bitfinex","BTCUSD",1749145592321,6.18448515,103300.0,103290.0,2.7331392]
["bitfinex","BTCUSD",1749145592534,6.23616283,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145592739,5.88518283,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145592948,6.13038515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145593808,6.13062515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145594219,5.83050515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145594425,6.13070515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145594635,6.13070515,103300.0,103290.0,2.7588392]
["bitfinex","BTCUSD",1749145594861,5.73410567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145595051,6.03426567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145596591,5.73410567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145596807,6.03446567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145597471,5.73410567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145597701,6.00758567,103300.0,103290.0,2.7834392]
["bitfinex","BTCUSD",1749145597910,5.98054567,103300.0,103290.0,2.7824392]
["bitfinex","BTCUSD",1749145598118,5.69510567,103300.0,103290.0,2.7834392]
["bitfinex","BTCUSD",1749145598323,5.99554567,103300.0,103290.0,2.79245647]
["bitfinex","BTCUSD",1749145598536,5.99554567,103300.0,103290.0,2.79245646]
["bitfinex","BTCUSD",1749145598743,5.99554567,103300.0,103290.0,2.7834392]
["bitfinex","BTCUSD",1749145599149,5.99554567,103300.0,103290.0,2.79245649]
["bitfinex","BTCUSD",1749145599559,6.01154567,103300.0,103290.0,2.79345649]
["bitfinex","BTCUSD",1749145599928,6.01154567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145600337,6.01154567,103300.0,103290.0,2.79345649]
["bitfinex","BTCUSD",1749145600591,6.01154567,103300.0,103290.0,2.79345819]
["bitfinex","BTCUSD",1749145600797,6.01154567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145600960,6.01154567,103300.0,103290.0,2.79345819]
["bitfinex","BTCUSD",1749145601371,5.71110567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145601573,6.01266567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145602158,6.01266567,103300.0,103290.0,2.79345827]
["bitfinex","BTCUSD",1749145602795,6.01266567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145603012,6.01266567,103300.0,103290.0,2.79345819]
["bitfinex","BTCUSD",1749145604132,5.71110567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145604345,6.01290567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145604521,5.66322532,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145604976,5.67290567,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145605192,5.57650619,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145605406,5.57650619,103300.0,103290.0,2.79346908]
["bitfinex","BTCUSD",1749145606013,5.57650619,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145606219,5.57634619,103300.0,103290.0,2.7844392]
["bitfinex","BTCUSD",1749145606425,5.57634619,103300.0,103290.0,2.79347431]
["bitfinex","BTCUSD",1749145606637,6.01274567,103300.0,103290.0,2.79347431]
["bitfinex","BTCUSD",1749145607292,5.91634619,103300.0,103290.0,2.79347431]
["bitfinex","BTCUSD",1749145607475,5.91634619,103300.0,103290.0,2.81161423]
["bitfinex","BTCUSD",1749145608533,5.91634619,103300.0,103290.0,2.79349754]
["bitfinex","BTCUSD",1749145608827,5.91634619,103300.0,103290.0,2.81161423]
["bitfinex","BTCUSD",1749145609049,5.91634619,103300.0,103290.0,2.81841018]
["bitfinex","BTCUSD",1749145609252,5.91634619,103300.0,103290.0,2.81841604]
["bitfinex","BTCUSD",1749145609455,5.91634619,103300.0,103290.0,2.81162009]
["bitfinex","BTCUSD",1749145609669,5.91634619,103300.0,103290.0,2.79350047]
["bitfinex","BTCUSD",1749145609877,5.91634619,103300.0,103290.0,2.81841897]
["bitfinex","BTCUSD",1749145610089,5.91634619,103300.0,103290.0,2.79350047]
["bitfinex","BTCUSD",1749145610311,6.01274567,103300.0,103290.0,2.80256175]
["bitfinex","BTCUSD",1749145610515,6.01274567,103300.0,103290.0,2.81841897]
["bitfinex","BTCUSD",1749145610721,5.91634619,103300.0,103290.0,2.81841897]
["bitfinex","BTCUSD",1749145610942,5.61470619,103300.0,103290.0,2.8184243]
["bitfinex","BTCUSD",1749145611168,5.91606619,103300.0,103290.0,2.81162302]
["bitfinex","BTCUSD",1749145611390,5.91606619,103300.0,103290.0,2.79350047]
["bitfinex","BTCUSD",1749145611602,6.01246567,103300.0,103290.0,2.81844561]
["bitfinex","BTCUSD",1749145611817,6.01246567,103300.0,103290.0,2.76880785]
["bitfinex","BTCUSD",1749145612021,6.01246567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145615710,6.06636567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145616393,6.03896567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145616635,6.01246567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145618425,6.06646567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145618636,6.03916567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145618854,6.06646567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145619064,1.02605067,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145619271,6.06646567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145619886,6.03916567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145620091,0.97205067,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145620340,5.71110567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145620567,6.01282567,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145622601,6.16512515,103300.0,103290.0,2.7341392]
["bitfinex","BTCUSD",1749145622845,6.16512515,103300.0,103290.0,2.10821089]
["bitfinex","BTCUSD",1749145623030,6.16512515,103300.0,103290.0,2.01134911]
["bitfinex","BTCUSD",1749145623290,6.16512515,103300.0,103290.0,1.96291822]
["bitfinex","BTCUSD",1749145623507,6.16512515,103300.0,103290.0,1.96295822]
["bitfinex","BTCUSD",1749145623733,6.16512515,103300.0,103290.0,1.91452733]
["bitfinex","BTCUSD",1749145623960,6.16512515,103300.0,103290.0,1.85732644]
["bitfinex","BTCUSD",1749145624198,6.16512515,103300.0,103290.0,1.84855644]
["bitfinex","BTCUSD",1749145624411,1.12471015,103300.0,103290.0,1.77095645]
["bitfinex","BTCUSD",1749145624622,6.16512515,103300.0,103290.0,1.71331978]
["bitfinex","BTCUSD",1749145624841,6.16512515,103300.0,103290.0,1.70847646]
["bitfinex","BTCUSD",1749145625080,6.25908515,103300.0,103290.0,1.61161468]
["bitfinex","BTCUSD",1749145625314,6.25908515,103300.0,103290.0,1.56318379]
["bitfinex","BTCUSD",1749145625962,6.25908515,103300.0,103290.0,1.55318379]
["bitfinex","BTCUSD",1749145626607,6.25908515,103300.0,103290.0,0.98899648]
["bitfinex","BTCUSD",1749145626846,6.75618515,103300.0,103290.0,0.88918648]
["bitfinex","BTCUSD",1749145627068,6.75618515,103300.0,103290.0,0.80374931]
["bitfinex","BTCUSD",1749145627284,6.75618515,103300.0,103290.0,0.70661213]
["bitfinex","BTCUSD",1749145627499,6.75618515,103300.0,103290.0,0.65817495]
["bitfinex","BTCUSD",1749145627803,6.75618515,103300.0,103290.0,0.51683777]
["bitfinex","BTCUSD",1749145627836,6.75618515,103300.0,103290.0,0.46840059]
["bitfinex","BTCUSD",1749145628038,6.75618515,103300.0,103290.0,0.41996341]
["bitfinex","BTCUSD",1749145628246,6.75618515,103300.0,103290.0,0.32308905]
["bitfinex","BTCUSD",1749145628445,6.75618515,103300.0,103290.0,0.27465187]
["bitfinex","BTCUSD",1749145628665,6.75618515,103300.0,103290.0,0.13451469]
["bitfinex","BTCUSD",1749145628864,6.75618515,103300.0,103290.0,0.08607751]
["bitfinex","BTCUSD",1749145629077,6.75618515,103300.0,103290.0,0.04843718]
["bitfinex","BTCUSD",1749145629265,6.27052587,103290.0,103280.0,0.021374]
["bitfinex","BTCUSD",1749145629521,5.88372587,103290.0,103280.0,0.075874]
["bitfinex","BTCUSD",1749145629721,0.00968101,103290.0,103280.0,0.40465034]
["bitfinex","BTCUSD",1749145629953,0.02904302,103290.0,103280.0,0.80943539]
["bitfinex","BTCUSD",1749145630125,0.04840494,103290.0,103280.0,0.833658]
["bitfinex","BTCUSD",1749145630327,0.36904255,103290.0,103280.0,0.82459313]
["bitfinex","BTCUSD",1749145630475,0.38840503,103290.0,103280.0,0.8336574]
["bitfinex","BTCUSD",1749145630692,0.37872374,103290.0,103280.0,0.8336574]
["bitfinex","BTCUSD",1749145630885,0.00968063,103290.0,103280.0,0.84293329]
["bitfinex","BTCUSD",1749145631104,0.031,103300.0,103290.0,0.29311373]
["bitfinex","BTCUSD",1749145631292,0.016,103300.0,103290.0,0.4758641]
["bitfinex","BTCUSD",1749145631505,0.016,103300.0,103290.0,1.24805006]
["bitfinex","BTCUSD",1749145631707,0.03880942,103310.0,103300.0,0.23719246]
["bitfinex","BTCUSD",1749145631941,0.03880942,103310.0,103300.0,0.79222783]
["bitfinex","BTCUSD",1749145632142,0.24208112,103310.0,103300.0,0.79222783]
["bitfinex","BTCUSD",1749145632347,0.23240227,103310.0,103300.0,0.78254786]
["bitfinex","BTCUSD",1749145632519,0.23240227,103310.0,103300.0,0.78295213]
["bitfinex","BTCUSD",1749145632750,0.23240227,103310.0,103300.0,0.79221552]
["bitfinex","BTCUSD",1749145633125,0.26532089,103310.0,103300.0,0.79221552]
["bitfinex","BTCUSD",1749145633335,9.289e-05,103310.0,103300.0,0.8018954]
["bitfinex","BTCUSD",1749145633537,0.00977183,103310.0,103300.0,0.8018954]
["bitfinex","BTCUSD",1749145633746,0.01945106,103310.0,103300.0,0.79263201]
["bitfinex","BTCUSD",1749145634190,0.01945106,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145634416,0.02913047,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145634623,0.03880998,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145634830,0.01945106,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145635032,0.00109289,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145635290,0.02045069,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145635529,0.03112992,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145635742,0.03112982,103310.0,103300.0,1.56481797]
["bitfinex","BTCUSD",1749145635964,0.03012982,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145636190,0.03880914,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145636634,0.02912982,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145637119,0.03880914,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145637339,0.03880905,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145637546,0.04848846,103310.0,103300.0,1.56485797]
["bitfinex","BTCUSD",1749145637809,0.21304363,103310.0,103300.0,0.77331177]
["bitfinex","BTCUSD",1749145638002,0.21304363,103310.0,103300.0,0.78295174]
["bitfinex","BTCUSD",1749145638234,0.01945153,103310.0,103300.0,0.79263162]
["bitfinex","BTCUSD",1749145638985,0.01945153,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145639208,0.07475413,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145639632,0.00977183,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145639856,0.00977165,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145640534,9.289e-05,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145640757,0.00977165,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145640968,0.01945069,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145641171,0.00977165,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145641390,9.289e-05,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145641833,0.01945078,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145642249,0.01945078,103310.0,103300.0,0.79263162]
["bitfinex","BTCUSD",1749145642449,0.02913001,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145642668,0.01945078,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145642922,0.0291301,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145643129,0.00977174,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145643336,0.00977165,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145643556,9.289e-05,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145644192,0.00977183,103310.0,103300.0,1.56481758]
["bitfinex","BTCUSD",1749145644615,0.00977183,103310.0,103300.0,1.55027673]
["bitfinex","BTCUSD",1749145644834,0.00977183,103310.0,103300.0,1.26269758]
["bitfinex","BTCUSD",1749145645039,0.02913019,103310.0,103300.0,1.56445758]
["bitfinex","BTCUSD",1749145645247,0.00977183,103310.0,103300.0,1.56445758]
["bitfinex","BTCUSD",1749145645470,0.01945106,103310.0,103300.0,1.56445758]
["bitfinex","BTCUSD",1749145645690,9.289e-05,103310.0,103300.0,1.56445758]
["bitfinex","BTCUSD",1749145646143,9.289e-05,103310.0,103300.0,1.57369003]
["bitfinex","BTCUSD",1749145646354,0.00977165,103310.0,103300.0,1.57377003]
["bitfinex","BTCUSD",1749145647015,0.00977165,103310.0,103300.0,1.17793003]
["bitfinex","BTCUSD",1749145647220,0.00977165,103310.0,103300.0,1.57381003]
["bitfinex","BTCUSD",1749145648172,0.00977165,103310.0,103300.0,1.55926918]
["bitfinex","BTCUSD",1749145648910,0.01945059,103310.0,103300.0,1.17793003]
["bitfinex","BTCUSD",1749145649128,0.00977165,103310.0,103300.0,1.57373003]
["bitfinex","BTCUSD",1749145649390,0.00977165,103310.0,103300.0,1.56449758]
["bitfinex","BTCUSD",1749145649601,9.289e-05,103310.0,103300.0,1.56449758]
["bitfinex","BTCUSD",1749145649823,0.00977165,103310.0,103300.0,1.57372731]
["bitfinex","BTCUSD",1749145650361,9.289e-05,103310.0,103300.0,1.57372731]
["bitfinex","BTCUSD",1749145651655,5.040415,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1749145651867,0.19355565,103330.0,103320.0,0.76672988]
["bitfinex","BTCUSD",1749145652084,0.19355565,103330.0,103320.0,0.15819948]
["bitfinex","BTCUSD",1749145652299,0.21295064,103310.0,103300.0,0.17178521]
["bitfinex","BTCUSD",1749145652523,0.21295064,103310.0,103300.0,0.77311597]
["bitfinex","BTCUSD",1749145652723,0.00967913,103310.0,103300.0,0.80215636]
["bitfinex","BTCUSD",1749145652931,0.0290373,103310.0,103300.0,0.80215636]
["bitfinex","BTCUSD",1749145653185,0.01935798,103310.0,103300.0,0.80215636]
["bitfinex","BTCUSD",1749145653384,0.02903683,103310.0,103300.0,0.80215636]
["bitfinex","BTCUSD",1749145653589,0.04839537,103310.0,103300.0,0.40655636]
["bitfinex","BTCUSD",1749145653817,0.2895392,103310.0,103300.0,0.7876556]
["bitfinex","BTCUSD",1749145654023,0.0959471,103310.0,103300.0,0.79733548]
["bitfinex","BTCUSD",1749145654230,0.02903711,103310.0,103300.0,0.79733548]
["bitfinex","BTCUSD",1749145654449,0.03871643,103310.0,103300.0,0.79733548]
["bitfinex","BTCUSD",1749145654799,0.03871643,103310.0,103300.0,0.79833548]
["bitfinex","BTCUSD",1749145655182,0.02903711,103310.0,103300.0,0.79833548]
["bitfinex","BTCUSD",1749145655397,0.03871652,103310.0,103300.0,0.79833548]
["bitfinex","BTCUSD",1749145655807,0.09594712,103310.0,103300.0,0.79833548]
["bitfinex","BTCUSD",1749145656024,0.09594712,103310.0,103300.0,0.79933548]
["bitfinex","BTCUSD",1749145656647,0.0862678,103310.0,103300.0,0.79933548]
["bitfinex","BTCUSD",1749145657350,0.02903711,103310.0,103300.0,0.79933548]
["bitfinex","BTCUSD",1749145657761,0.02903711,103310.0,103300.0,0.8085881]
["bitfinex","BTCUSD",1749145657972,0.03871652,103310.0,103300.0,0.8085881]
["bitfinex","BTCUSD",1749145658185,0.02903711,103310.0,103300.0,0.8085881]
["bitfinex","BTCUSD",1749145658417,0.01935798,103310.0,103300.0,0.79933548]
["bitfinex","BTCUSD",1749145658622,0.01935798,103310.0,103300.0,0.80858807]
["bitfinex","BTCUSD",1749145658839,0.03871643,103310.0,103300.0,0.80858807]
["bitfinex","BTCUSD",1749145659062,0.09594712,103310.0,103300.0,0.80858807]
["bitfinex","BTCUSD",1749145659491,0.06690963,103310.0,103300.0,0.80858807]
["bitfinex","BTCUSD",1749145659686,0.07658867,103310.0,103300.0,0.80866807]
["bitfinex","BTCUSD",1749145660337,5.65059633,103310.0,103300.0,0.26489643]
["bitfinex","BTCUSD",1749145660539,5.65059633,103310.0,103300.0,0.09614436]
["bitfinex","BTCUSD",1749145660770,5.59336564,103310.0,103300.0,0.33123555]
["bitfinex","BTCUSD",1749145660984,5.40945239,103310.0,103300.0,0.37301581]
["bitfinex","BTCUSD",1749145661190,5.61272409,103310.0,103300.0,0.3536552]
["bitfinex","BTCUSD",1749145661398,5.59336611,103310.0,103300.0,0.36293796]
["bitfinex","BTCUSD",1749145661605,5.5836867,103310.0,103300.0,0.36293796]
["bitfinex","BTCUSD",1749145661817,6.77438566,103310.0,103300.0,0.00218436]
["bitfinex","BTCUSD",1749145662039,6.28930688,103290.0,103280.0,0.021374]
["bitfinex","BTCUSD",1749145662247,6.59142688,103290.0,103280.0,0.02185353]
["bitfinex","BTCUSD",1749145663852,6.59442688,103290.0,103280.0,0.02185353]
["bitfinex","BTCUSD",1749145664078,6.61727035,103290.0,103280.0,0.02185353]
["bitfinex","BTCUSD",1749145664285,6.64611574,103290.0,103280.0,0.02185353]
["bitfinex","BTCUSD",1749145665804,6.65011574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145666948,6.58421574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145668863,1.54380074,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145669097,6.58421574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145669311,6.61481574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145669877,1.57440074,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145670082,6.61481574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145671742,6.58421574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145674184,1.54380074,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145674328,6.58421574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145675844,6.61421574,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145677520,6.74351522,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145677699,6.55433035,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145680379,6.61453035,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145680959,6.71592983,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145681767,6.41592983,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145682198,6.01845035,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145682407,5.93540688,103290.0,103280.0,0.02285353]
["bitfinex","BTCUSD",1749145682610,5.93040688,103290.0,103280.0,0.05085353]
["bitfinex","BTCUSD",1749145682819,5.93040688,103290.0,103280.0,0.08155353]
["bitfinex","BTCUSD",1749145683026,6.23108688,103290.0,103280.0,0.08155353]
["bitfinex","BTCUSD",1749145683231,5.93040688,103290.0,103280.0,0.08155353]
["bitfinex","BTCUSD",1749145683434,6.02680636,103290.0,103280.0,0.08155353]
["bitfinex","BTCUSD",1749145683648,6.32764636,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145683856,6.02680636,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145684068,1.35041136,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145684270,6.39082636,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145684485,6.48722584,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145685190,6.48422584,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145685543,6.50022584,103290.0,103280.0,0.01885353]
["bitfinex","BTCUSD",1749145685975,6.49622584,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145686352,6.51222584,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145688692,5.62540688,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145688895,5.08209601,103290.0,103280.0,0.27610186]
["bitfinex","BTCUSD",1749145689100,5.2950876,103290.0,103280.0,0.46658134]
["bitfinex","BTCUSD",1749145689308,5.28540688,103290.0,103280.0,0.50349145]
["bitfinex","BTCUSD",1749145689449,5.61572587,103290.0,103280.0,0.20376099]
["bitfinex","BTCUSD",1749145689661,5.61572587,103290.0,103280.0,0.20376121]
["bitfinex","BTCUSD",1749145689662,5.71212535,103290.0,103280.0,0.20376121]
["bitfinex","BTCUSD",1749145689868,5.69612535,103290.0,103280.0,0.20376121]
["bitfinex","BTCUSD",1749145690255,0.65571035,103290.0,103280.0,0.20376121]
["bitfinex","BTCUSD",1749145690466,0.31771035,103290.0,103280.0,0.42745612]
["bitfinex","BTCUSD",1749145690684,0.02136163,103290.0,103280.0,0.5563532]
["bitfinex","BTCUSD",1749145690899,0.01168082,103290.0,103280.0,0.85770208]
["bitfinex","BTCUSD",1749145691092,0.02436183,103290.0,103280.0,0.85767988]
["bitfinex","BTCUSD",1749145691303,0.02436183,103290.0,103280.0,0.83955004]
["bitfinex","BTCUSD",1749145691425,0.02436183,103290.0,103280.0,0.85767907]
["bitfinex","BTCUSD",1749145691633,0.03404312,103290.0,103280.0,0.83048552]
["bitfinex","BTCUSD",1749145691835,0.002,103290.0,103280.0,1.10871906]
["bitfinex","BTCUSD",1749145692065,0.01168072,103290.0,103280.0,1.1087187]
["bitfinex","BTCUSD",1749145692267,0.02336154,103290.0,103280.0,1.12030728]
["bitfinex","BTCUSD",1749145692489,0.04072384,103290.0,103280.0,1.1076387]
["bitfinex","BTCUSD",1749145692639,0.04072384,103290.0,103280.0,1.10763886]
["bitfinex","BTCUSD",1749145692840,0.002,103290.0,103280.0,1.9762243]
["bitfinex","BTCUSD",1749145693048,0.004,103290.0,103280.0,1.96440946]
["bitfinex","BTCUSD",1749145693270,0.004,103290.0,103280.0,1.92420855]
["bitfinex","BTCUSD",1749145693628,0.004,103290.0,103280.0,1.94238966]
["bitfinex","BTCUSD",1749145693831,0.004,103290.0,103280.0,1.23947061]
["bitfinex","BTCUSD",1749145694037,0.002,103290.0,103280.0,1.23947061]
["bitfinex","BTCUSD",1749145694260,0.37871371,103320.0,103310.0,0.28472978]
["bitfinex","BTCUSD",1749145694480,0.57228707,103320.0,103310.0,0.37840583]
["bitfinex","BTCUSD",1749145694705,0.57228707,103320.0,103310.0,0.38848901]
["bitfinex","BTCUSD",1749145695120,0.57228707,103320.0,103310.0,0.36913084]
["bitfinex","BTCUSD",1749145695569,0.63919324,103320.0,103310.0,0.36913102]
["bitfinex","BTCUSD",1749145695789,0.61983629,103320.0,103310.0,0.35945151]
["bitfinex","BTCUSD",1749145696020,0.61983629,103320.0,103290.0,0.20517196]
["bitfinex","BTCUSD",1749145696021,0.20329119,103300.0,103290.0,0.56138013]
["bitfinex","BTCUSD",1749145696300,0.02904105,103300.0,103290.0,0.78043053]
["bitfinex","BTCUSD",1749145696553,0.23233196,103300.0,103290.0,0.45583806]
["bitfinex","BTCUSD",1749145696777,0.22265199,103300.0,103290.0,0.47563301]
["bitfinex","BTCUSD",1749145697002,0.01936023,103300.0,103290.0,0.49499484]
["bitfinex","BTCUSD",1749145697210,0.03872102,103300.0,103290.0,0.49499484]
["bitfinex","BTCUSD",1749145698737,0.03872102,103300.0,103290.0,0.49699484]
["bitfinex","BTCUSD",1749145698984,0.03872102,103300.0,103290.0,0.5062393]
["bitfinex","BTCUSD",1749145698985,0.00967969,103300.0,103290.0,0.5062393]
["bitfinex","BTCUSD",1749145699212,0.36903787,103310.0,103300.0,0.28465161]
["bitfinex","BTCUSD",1749145699431,0.6149675,103310.0,103300.0,0.27497164]
["bitfinex","BTCUSD",1749145699898,0.6149675,103310.0,103300.0,0.2846518]
["bitfinex","BTCUSD",1749145700560,0.57230882,103310.0,103300.0,0.2846518]
["bitfinex","BTCUSD",1749145700767,0.57330882,103310.0,103300.0,0.29533187]
["bitfinex","BTCUSD",1749145701030,0.57330882,103310.0,103300.0,0.30501184]
["bitfinex","BTCUSD",1749145701252,0.58298842,103310.0,103300.0,0.30501184]
["bitfinex","BTCUSD",1749145701667,0.58298842,103310.0,103300.0,0.60733184]
["bitfinex","BTCUSD",1749145702071,0.58298842,103310.0,103300.0,0.59765187]
["bitfinex","BTCUSD",1749145702072,0.57330957,103310.0,103300.0,0.59765187]
["bitfinex","BTCUSD",1749145702590,0.64031873,103310.0,103300.0,0.57829164]
["bitfinex","BTCUSD",1749145703012,0.6306395,103310.0,103300.0,0.57829164]
["bitfinex","BTCUSD",1749145703425,0.6306395,103310.0,103300.0,0.5877718]
["bitfinex","BTCUSD",1749145704596,0.55395121,103310.0,103300.0,0.5877718]
["bitfinex","BTCUSD",1749145705796,0.55395121,103310.0,103300.0,0.37464054]
["bitfinex","BTCUSD",1749145706008,0.55395121,103310.0,103300.0,0.36105138]
["bitfinex","BTCUSD",1749145707278,0.55395121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1749145707279,0.5442717,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1749145707501,5.5846867,103310.0,103300.0,0.09576]
["bitfinex","BTCUSD",1749145707715,5.68108618,103310.0,103300.0,0.12806]
["bitfinex","BTCUSD",1749145707914,0.5442717,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145708747,0.5442717,103310.0,103300.0,0.3837118]
["bitfinex","BTCUSD",1749145709159,0.5442717,103310.0,103300.0,0.37403182]
["bitfinex","BTCUSD",1749145709726,0.5442717,103310.0,103300.0,0.17074054]
["bitfinex","BTCUSD",1749145709948,0.61805621,103310.0,103300.0,0.46222]
["bitfinex","BTCUSD",1749145710384,0.61805621,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145710903,0.61805621,103310.0,103300.0,0.0673]
["bitfinex","BTCUSD",1749145711036,0.61805621,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145711794,0.5442717,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145712009,0.5442717,103310.0,103300.0,0.37403182]
["bitfinex","BTCUSD",1749145712443,0.5442717,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145712568,0.5442717,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145712770,0.5345921,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145712980,0.5345921,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145713466,0.001,103310.0,103300.0,0.50433219]
["bitfinex","BTCUSD",1749145713747,0.03003702,103310.0,103300.0,0.51358151]
["bitfinex","BTCUSD",1749145714155,0.24298804,103310.0,103300.0,0.28124965]
["bitfinex","BTCUSD",1749145714358,0.57631206,103310.0,103300.0,0.25745948]
["bitfinex","BTCUSD",1749145714507,0.57631206,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145714927,0.55395102,103310.0,103300.0,0.35467084]
["bitfinex","BTCUSD",1749145715123,0.54427161,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145715996,0.54427161,103310.0,103300.0,0.17074054]
["bitfinex","BTCUSD",1749145716209,0.5345921,103310.0,103300.0,0.17074054]
["bitfinex","BTCUSD",1749145716610,0.5345921,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145716816,0.63099158,103310.0,103300.0,0.16106]
["bitfinex","BTCUSD",1749145716975,0.63099158,103310.0,103300.0,0.36435138]
["bitfinex","BTCUSD",1749145717634,0.63099158,103310.0,103300.0,0.37361835]
["bitfinex","BTCUSD",1749145718194,0.63099158,103310.0,103300.0,0.35467084]
["bitfinex","BTCUSD",1749145718552,0.63099158,103310.0,103300.0,0.36393832]
["bitfinex","BTCUSD",1749145718754,0.63099158,103310.0,103300.0,0.17032748]
["bitfinex","BTCUSD",1749145721082,5.73380658,103310.0,103300.0,0.01126748]
["bitfinex","BTCUSD",1749145721290,6.03468658,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1749145722452,6.03368658,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1749145722643,5.25340688,103290.0,103280.0,0.18489852]
["bitfinex","BTCUSD",1749145722934,5.27625035,103290.0,103280.0,0.22535753]
["bitfinex","BTCUSD",1749145723154,5.27625035,103290.0,103280.0,0.216298]
["bitfinex","BTCUSD",1749145723625,5.27625035,103290.0,103280.0,0.22535778]
["bitfinex","BTCUSD",1749145723834,5.27625035,103290.0,103280.0,0.29035778]
["bitfinex","BTCUSD",1749145724299,0.21499188,103290.0,103280.0,0.49368979]
["bitfinex","BTCUSD",1749145724505,0.20531087,103290.0,103280.0,0.2903588]
["bitfinex","BTCUSD",1749145724712,0.20531087,103290.0,103280.0,0.29035871]
["bitfinex","BTCUSD",1749145724913,0.2347768,103290.0,103280.0,0.48400704]
["bitfinex","BTCUSD",1749145725143,0.2347768,103290.0,103280.0,0.49431106]
["bitfinex","BTCUSD",1749145725356,0.2347768,103290.0,103280.0,0.49368931]
["bitfinex","BTCUSD",1749145725751,0.2347768,103290.0,103280.0,0.49368589]
["bitfinex","BTCUSD",1749145725977,0.2347768,103290.0,103280.0,0.49431096]
["bitfinex","BTCUSD",1749145726576,0.2347768,103290.0,103280.0,0.50336992]
["bitfinex","BTCUSD",1749145727156,0.26337755,103290.0,103280.0,0.4936877]
["bitfinex","BTCUSD",1749145727568,0.26337755,103290.0,103280.0,0.59119696]
["bitfinex","BTCUSD",1749145727830,0.3090781,103290.0,103280.0,0.59119696]
["bitfinex","BTCUSD",1749145728140,0.3090781,103290.0,103280.0,0.59119546]
["bitfinex","BTCUSD",1749145728344,0.26337755,103290.0,103280.0,0.78484379]
["bitfinex","BTCUSD",1749145729758,0.26337755,103290.0,103280.0,0.59111546]
["bitfinex","BTCUSD",1749145729979,0.26337755,103290.0,103280.0,0.582058]
["bitfinex","BTCUSD",1749145730409,0.26337755,103290.0,103280.0,0.59111433]
["bitfinex","BTCUSD",1749145730615,0.3090781,103290.0,103280.0,0.59111433]
["bitfinex","BTCUSD",1749145730831,0.26337755,103290.0,103280.0,0.59111351]
["bitfinex","BTCUSD",1749145731042,0.26337755,103290.0,103280.0,0.59111277]
["bitfinex","BTCUSD",1749145731662,0.26337755,103290.0,103280.0,0.582058]
["bitfinex","BTCUSD",1749145731863,0.26337755,103290.0,103280.0,0.59111278]
["bitfinex","BTCUSD",1749145732071,0.06006668,103290.0,103280.0,0.281298]
["bitfinex","BTCUSD",1749145732342,0.06006668,103290.0,103280.0,0.29035278]
["bitfinex","BTCUSD",1749145732590,0.06974797,103290.0,103280.0,0.29035278]
["bitfinex","BTCUSD",1749145732832,0.26337755,103290.0,103280.0,0.51790641]
["bitfinex","BTCUSD",1749145733029,0.07942898,103290.0,103280.0,0.52758845]
["bitfinex","BTCUSD",1749145733240,0.29242141,103290.0,103280.0,0.52821552]
["bitfinex","BTCUSD",1749145733645,0.29242141,103290.0,103280.0,0.53727087]
["bitfinex","BTCUSD",1749145733821,0.29242141,103290.0,103280.0,0.52821552]
["bitfinex","BTCUSD",1749145733975,0.08911036,103290.0,103280.0,0.53727059]
["bitfinex","BTCUSD",1749145734220,0.29242141,103290.0,103280.0,0.53727052]
["bitfinex","BTCUSD",1749145734400,0.08911036,103290.0,103280.0,0.52821552]
["bitfinex","BTCUSD",1749145734581,0.05096305,103290.0,103280.0,0.54695226]
["bitfinex","BTCUSD",1749145734796,0.05096305,103290.0,103280.0,0.58303926]
["bitfinex","BTCUSD",1749145735047,0.05096305,103290.0,103280.0,0.54695308]
["bitfinex","BTCUSD",1749145735225,0.05096305,103290.0,103280.0,0.54695328]
["bitfinex","BTCUSD",1749145735383,0.05096305,103290.0,103280.0,0.54695324]
["bitfinex","BTCUSD",1749145735590,0.0223623,103290.0,103280.0,0.54695291]
["bitfinex","BTCUSD",1749145735792,0.0223623,103290.0,103280.0,0.5469531]
["bitfinex","BTCUSD",1749145735990,0.0213623,103290.0,103280.0,0.5469531]
["bitfinex","BTCUSD",1749145736421,0.22467335,103290.0,103280.0,0.53727274]
["bitfinex","BTCUSD",1749145736618,0.03104377,103290.0,103280.0,0.53789728]
["bitfinex","BTCUSD",1749145736839,0.22267335,103290.0,103280.0,0.51853367]
["bitfinex","BTCUSD",1749145737012,0.22267335,103290.0,103280.0,0.52821561]
["bitfinex","BTCUSD",1749145737239,0.22267335,103290.0,103280.0,0.53827272]
["bitfinex","BTCUSD",1749145737438,0.22267335,103290.0,103280.0,0.53889746]
["bitfinex","BTCUSD",1749145737768,0.02036163,103290.0,103280.0,0.54995391]
["bitfinex","BTCUSD",1749145737910,0.03972402,103290.0,103280.0,0.54995391]
["bitfinex","BTCUSD",1749145738111,0.03972402,103290.0,103280.0,0.54995399]
["bitfinex","BTCUSD",1749145738488,0.03972402,103290.0,103280.0,0.5408969]
["bitfinex","BTCUSD",1749145739176,0.2333536,103290.0,103280.0,0.5408969]
["bitfinex","BTCUSD",1749145739330,0.2333536,103290.0,103280.0,0.54027203]
["bitfinex","BTCUSD",1749145739331,0.03972402,103290.0,103280.0,0.54027203]
["bitfinex","BTCUSD",1749145739535,0.24303498,103290.0,103280.0,0.52090861]
["bitfinex","BTCUSD",1749145739715,0.23335426,103290.0,103280.0,0.52091]
["bitfinex","BTCUSD",1749145740293,0.30567746,103290.0,103280.0,0.80224959]
["bitfinex","BTCUSD",1749145740493,0.22367335,103290.0,103280.0,0.8209909]
["bitfinex","BTCUSD",1749145740699,0.22367335,103290.0,103280.0,0.82099098]
["bitfinex","BTCUSD",1749145740909,0.21399225,103290.0,103280.0,0.81193191]
["bitfinex","BTCUSD",1749145741108,0.21399225,103290.0,103280.0,0.82099086]
["bitfinex","BTCUSD",1749145741315,0.21399225,103290.0,103280.0,0.81193191]
["bitfinex","BTCUSD",1749145741530,0.21399225,103290.0,103280.0,0.82099086]
["bitfinex","BTCUSD",1749145742084,0.20431096,103290.0,103280.0,0.6079778]
["bitfinex","BTCUSD",1749145742294,0.20431096,103290.0,103280.0,0.6079378]
["bitfinex","BTCUSD",1749145742535,0.28341074,103290.0,103280.0,0.60793816]
["bitfinex","BTCUSD",1749145742727,0.28341074,103290.0,103280.0,0.59887885]
["bitfinex","BTCUSD",1749145742928,0.28341074,103290.0,103280.0,0.60793839]
["bitfinex","BTCUSD",1749145743131,0.20431096,103290.0,103280.0,0.81126913]
["bitfinex","BTCUSD",1749145743543,0.20431096,103290.0,103280.0,0.82095145]
["bitfinex","BTCUSD",1749145743826,0.20431096,103290.0,103280.0,0.81189191]
["bitfinex","BTCUSD",1749145743965,0.20431096,103290.0,103280.0,0.82157413]
["bitfinex","BTCUSD",1749145744167,0.20431096,103290.0,103280.0,0.83063406]
["bitfinex","BTCUSD",1749145744367,0.20431096,103290.0,103280.0,0.81189191]
["bitfinex","BTCUSD",1749145744569,0.20431096,103290.0,103280.0,0.8306338]
["bitfinex","BTCUSD",1749145744773,0.20431096,103290.0,103280.0,0.84031611]
["bitfinex","BTCUSD",1749145745026,0.20431096,103290.0,103280.0,0.84031614]
["bitfinex","BTCUSD",1749145745253,0.19362958,103290.0,103280.0,0.83063768]
["bitfinex","BTCUSD",1749145745432,0.19362958,103290.0,103280.0,0.82157413]
["bitfinex","BTCUSD",1749145745664,0.19362958,103290.0,103280.0,0.83063778]
["bitfinex","BTCUSD",1749145745885,0.19362958,103290.0,103280.0,0.82095549]
["bitfinex","BTCUSD",1749145746088,0.19362958,103290.0,103280.0,0.60794246]
["bitfinex","BTCUSD",1749145746292,0.19362958,103290.0,103280.0,0.60794266]
["bitfinex","BTCUSD",1749145746501,0.19362958,103290.0,103280.0,0.80123099]
["bitfinex","BTCUSD",1749145746704,0.19362958,103290.0,103280.0,0.81091348]
["bitfinex","BTCUSD",1749145746912,0.19362958,103290.0,103280.0,0.8205958]
["bitfinex","BTCUSD",1749145747130,0.19362958,103290.0,103280.0,0.60758364]
["bitfinex","BTCUSD",1749145747344,0.19362958,103290.0,103280.0,0.30766364]
["bitfinex","BTCUSD",1749145747552,0.19362958,103290.0,103280.0,0.29312288]
["bitfinex","BTCUSD",1749145747762,0.27166122,103290.0,103280.0,0.52808306]
["bitfinex","BTCUSD",1749145747970,0.27166122,103290.0,103280.0,0.52808305]
["bitfinex","BTCUSD",1749145748410,0.27166122,103290.0,103280.0,0.517018]
["bitfinex","BTCUSD",1749145748623,5.31207622,103290.0,103280.0,0.13160311]
["bitfinex","BTCUSD",1749145748830,5.71617622,103290.0,103280.0,0.12043864]
["bitfinex","BTCUSD",1749145749034,5.53422774,103290.0,103280.0,0.12044745]
["bitfinex","BTCUSD",1749145749238,5.39209582,103290.0,103280.0,0.39686058]
["bitfinex","BTCUSD",1749145749491,5.40177683,103290.0,103280.0,0.39646275]
["bitfinex","BTCUSD",1749145749698,5.41145802,103290.0,103280.0,0.39646244]
["bitfinex","BTCUSD",1749145750116,5.41145802,103290.0,103280.0,0.38678012]
["bitfinex","BTCUSD",1749145750334,5.17753879,103290.0,103280.0,0.32338011]
["bitfinex","BTCUSD",1749145750533,5.08113931,103290.0,103280.0,0.32338011]
["bitfinex","BTCUSD",1749145750744,5.07145793,103290.0,103280.0,0.34274484]
["bitfinex","BTCUSD",1749145750951,5.07145793,103290.0,103280.0,0.34335356]
["bitfinex","BTCUSD",1749145751162,5.08113931,103290.0,103280.0,0.34274372]
["bitfinex","BTCUSD",1749145751367,5.08113931,103290.0,103280.0,0.33306138]
["bitfinex","BTCUSD",1749145751595,5.16785741,103290.0,103280.0,0.34274351]
["bitfinex","BTCUSD",1749145751807,5.07145793,103290.0,103280.0,0.3427436]
["bitfinex","BTCUSD",1749145752012,5.042415,103290.0,103280.0,0.41562564]
["bitfinex","BTCUSD",1749145752222,5.042415,103290.0,103280.0,0.52170632]
["bitfinex","BTCUSD",1749145752426,5.05209572,103290.0,103280.0,0.52170654]
["bitfinex","BTCUSD",1749145752639,5.05209572,103290.0,103280.0,0.52170631]
["bitfinex","BTCUSD",1749145752835,5.042415,103290.0,103280.0,0.52170631]
["bitfinex","BTCUSD",1749145753166,5.05209572,103290.0,103280.0,0.52170631]
["bitfinex","BTCUSD",1749145753397,5.042415,103290.0,103280.0,0.52170631]
["bitfinex","BTCUSD",1749145753602,5.05209563,103290.0,103280.0,0.52170631]
["bitfinex","BTCUSD",1749145754003,5.06177645,103290.0,103280.0,0.51263452]
["bitfinex","BTCUSD",1749145754202,5.05209563,103290.0,103280.0,0.521706]
["bitfinex","BTCUSD",1749145754446,5.05209563,103290.0,103280.0,0.52170598]
["bitfinex","BTCUSD",1749145754813,5.05209563,103290.0,103280.0,0.51263452]
["bitfinex","BTCUSD",1749145755015,5.39209563,103290.0,103280.0,0.52170603]
["bitfinex","BTCUSD",1749145755222,5.39209563,103290.0,103280.0,0.49838779]
["bitfinex","BTCUSD",1749145755432,5.39209563,103290.0,103280.0,0.49838784]
["bitfinex","BTCUSD",1749145755659,5.40177635,103290.0,103280.0,0.49838735]
["bitfinex","BTCUSD",1749145756169,5.40177635,103290.0,103280.0,0.48931637]
["bitfinex","BTCUSD",1749145756377,5.40177635,103290.0,103280.0,0.49838736]
["bitfinex","BTCUSD",1749145757249,5.41145726,103290.0,103280.0,0.48870559]
["bitfinex","BTCUSD",1749145757467,5.40177635,103290.0,103280.0,0.49838735]
["bitfinex","BTCUSD",1749145757676,5.40177635,103290.0,103280.0,0.40486735]
["bitfinex","BTCUSD",1749145757887,5.41145736,103290.0,103280.0,0.43854171]
["bitfinex","BTCUSD",1749145758062,5.40177635,103290.0,103280.0,0.44822318]
["bitfinex","BTCUSD",1749145758240,5.40177645,103290.0,103280.0,0.45790794]
["bitfinex","BTCUSD",1749145758688,5.40177645,103290.0,103280.0,0.44822618]
["bitfinex","BTCUSD",1749145758816,5.40177645,103290.0,103280.0,0.45790803]
["bitfinex","BTCUSD",1749145759017,5.41145746,103290.0,103280.0,0.45790812]
["bitfinex","BTCUSD",1749145759265,5.49817593,103290.0,103280.0,0.44822627]
["bitfinex","BTCUSD",1749145759499,5.49817593,103290.0,103280.0,0.45790826]
["bitfinex","BTCUSD",1749145759699,5.50785694,103290.0,103280.0,0.45790826]
["bitfinex","BTCUSD",1749145759923,5.49817593,103290.0,103280.0,0.4675902]
["bitfinex","BTCUSD",1749145760126,5.49817593,103290.0,103280.0,0.46758964]
["bitfinex","BTCUSD",1749145760459,5.50785703,103290.0,103280.0,0.43854376]
["bitfinex","BTCUSD",1749145760886,5.50785703,103290.0,103280.0,0.42947344]
["bitfinex","BTCUSD",1749145761103,5.50785703,103290.0,103280.0,0.43854316]
["bitfinex","BTCUSD",1749145761277,5.49817593,103290.0,103280.0,0.43854316]
["bitfinex","BTCUSD",1749145761498,5.50785694,103290.0,103280.0,0.44822537]
["bitfinex","BTCUSD",1749145761680,5.51753813,103290.0,103280.0,0.43854335]
["bitfinex","BTCUSD",1749145761876,5.50785694,103290.0,103280.0,0.44822538]
["bitfinex","BTCUSD",1749145762236,5.40177645,103290.0,103280.0,0.45790732]
["bitfinex","BTCUSD",1749145762439,5.41145746,103290.0,103280.0,0.4579072]
["bitfinex","BTCUSD",1749145762867,5.41145746,103290.0,103280.0,0.44822526]
["bitfinex","BTCUSD",1749145763070,5.41145746,103290.0,103280.0,0.44822462]
["bitfinex","BTCUSD",1749145763279,5.41145746,103290.0,103280.0,0.44822463]
["bitfinex","BTCUSD",1749145763884,5.50785694,103290.0,103280.0,0.45790657]
["bitfinex","BTCUSD",1749145764228,5.50785694,103290.0,103280.0,0.43915548]
["bitfinex","BTCUSD",1749145764636,5.51753879,103290.0,103280.0,0.33246115]
["bitfinex","BTCUSD",1749145765006,5.5505386,103290.0,103280.0,0.34214352]
["bitfinex","BTCUSD",1749145765218,5.5505386,103290.0,103280.0,0.34214355]
["bitfinex","BTCUSD",1749145765426,5.5175386,103290.0,103280.0,0.34214335]
["bitfinex","BTCUSD",1749145765835,5.50785741,103290.0,103280.0,0.32339193]
["bitfinex","BTCUSD",1749145766034,5.5175387,103290.0,103280.0,0.34214314]
["bitfinex","BTCUSD",1749145766174,5.50785741,103290.0,103280.0,0.34214314]
["bitfinex","BTCUSD",1749145766369,5.50785741,103290.0,103280.0,0.35182523]
["bitfinex","BTCUSD",1749145766573,5.5175387,103290.0,103280.0,0.34214308]
["bitfinex","BTCUSD",1749145766781,5.5175387,103290.0,103280.0,0.31370961]
["bitfinex","BTCUSD",1749145767052,5.5175387,103290.0,103280.0,0.33307434]
["bitfinex","BTCUSD",1749145767224,5.5175387,103290.0,103280.0,0.33246101]
["bitfinex","BTCUSD",1749145767429,5.70148792,103290.0,103280.0,0.2298586]
["bitfinex","BTCUSD",1749145767597,6.06464792,103290.0,103280.0,0.22057085]
["bitfinex","BTCUSD",1749145767804,5.86133687,103290.0,103280.0,0.23954117]
["bitfinex","BTCUSD",1749145768026,6.06464792,103290.0,103280.0,0.22078954]
["bitfinex","BTCUSD",1749145768410,6.06464792,103290.0,103280.0,0.22985873]
["bitfinex","BTCUSD",1749145768929,6.06464792,103290.0,103280.0,0.22985874]
["bitfinex","BTCUSD",1749145769307,6.05496682,103290.0,103280.0,0.03621041]
["bitfinex","BTCUSD",1749145769556,6.05496682,103290.0,103280.0,0.0269255]
["bitfinex","BTCUSD",1749145769919,5.92736734,103290.0,103280.0,0.22057385]
["bitfinex","BTCUSD",1749145770371,5.89536734,103290.0,103280.0,0.23025626]
["bitfinex","BTCUSD",1749145771339,5.89536734,103290.0,103280.0,0.22057272]
["bitfinex","BTCUSD",1749145771909,5.89536734,103290.0,103280.0,0.21150186]
["bitfinex","BTCUSD",1749145772165,5.89536734,103290.0,103280.0,0.23025514]
["bitfinex","BTCUSD",1749145772369,5.59540734,103290.0,103280.0,0.23025514]
["bitfinex","BTCUSD",1749145772569,5.89536734,103290.0,103280.0,0.23993746]
["bitfinex","BTCUSD",1749145773018,5.99176682,103290.0,103280.0,0.23993746]
["bitfinex","BTCUSD",1749145773455,5.99176682,103290.0,103280.0,0.2496208]
["bitfinex","BTCUSD",1749145773602,5.89536734,103290.0,103280.0,0.23025626]
["bitfinex","BTCUSD",1749145773767,5.89536734,103290.0,103280.0,0.23025616]
["bitfinex","BTCUSD",1749145773974,5.88568605,103290.0,103280.0,0.02692558]
["bitfinex","BTCUSD",1749145774177,5.88568605,103290.0,103280.0,0.22057391]
["bitfinex","BTCUSD",1749145774389,5.98208553,103290.0,103280.0,0.23025632]
["bitfinex","BTCUSD",1749145774616,5.98208553,103290.0,103280.0,0.23025623]
["bitfinex","BTCUSD",1749145775764,5.98208553,103290.0,103280.0,0.23954777]
["bitfinex","BTCUSD",1749145775940,5.97240406,103290.0,103280.0,0.02692549]
["bitfinex","BTCUSD",1749145776137,5.97240406,103290.0,103280.0,0.22057382]
["bitfinex","BTCUSD",1749145776362,5.76835206,103290.0,103280.0,0.22057381]
["bitfinex","BTCUSD",1749145776591,5.76835206,103290.0,103280.0,0.23086659]
["bitfinex","BTCUSD",1749145776737,5.76835206,103290.0,103280.0,0.22118427]
["bitfinex","BTCUSD",1749145777127,5.67195258,103290.0,103280.0,0.23025895]
["bitfinex","BTCUSD",1749145777336,5.67195258,103290.0,103280.0,0.22118427]
["bitfinex","BTCUSD",1749145777549,5.67195258,103290.0,103280.0,0.23025879]
["bitfinex","BTCUSD",1749145778047,5.67195258,103290.0,103280.0,0.02692805]
["bitfinex","BTCUSD",1749145778264,5.67195258,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145778462,5.67195258,103290.0,103280.0,0.02753594]
["bitfinex","BTCUSD",1749145778830,5.67195258,103290.0,103280.0,0.03661047]
["bitfinex","BTCUSD",1749145779079,5.76835206,103290.0,103280.0,0.02753594]
["bitfinex","BTCUSD",1749145779504,5.76835206,103290.0,103280.0,0.23025879]
["bitfinex","BTCUSD",1749145779782,5.76835206,103290.0,103280.0,0.2302586]
["bitfinex","BTCUSD",1749145779979,5.76335206,103290.0,103280.0,0.2302586]
["bitfinex","BTCUSD",1749145780612,5.76335206,103290.0,103280.0,0.23025849]
["bitfinex","BTCUSD",1749145780832,5.66695258,103290.0,103280.0,0.03661016]
["bitfinex","BTCUSD",1749145781126,5.66695258,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145781337,5.72995258,103290.0,103280.0,0.11988779]
["bitfinex","BTCUSD",1749145781545,5.66695258,103290.0,103280.0,0.11988779]
["bitfinex","BTCUSD",1749145781756,5.66695258,103290.0,103280.0,0.11988782]
["bitfinex","BTCUSD",1749145781956,5.76335206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145782164,5.76335206,103290.0,103280.0,0.11988783]
["bitfinex","BTCUSD",1749145782369,5.46339206,103290.0,103280.0,0.11988783]
["bitfinex","BTCUSD",1749145782590,5.66695258,103290.0,103280.0,0.11988784]
["bitfinex","BTCUSD",1749145782993,5.66695258,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145783198,5.66695258,103290.0,103280.0,0.11988784]
["bitfinex","BTCUSD",1749145783450,5.66695258,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145783679,5.69825258,103290.0,103280.0,0.11988824]
["bitfinex","BTCUSD",1749145783903,5.66695258,103290.0,103280.0,0.11988815]
["bitfinex","BTCUSD",1749145784110,5.76335206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145784318,5.76335206,103290.0,103280.0,0.11988809]
["bitfinex","BTCUSD",1749145784528,5.76335206,103290.0,103280.0,0.1198881]
["bitfinex","BTCUSD",1749145784904,5.76335206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145785111,5.79635206,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145785320,5.82835206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145785569,5.82835206,103290.0,103280.0,0.11988824]
["bitfinex","BTCUSD",1749145785738,5.82835206,103290.0,103280.0,0.11988825]
["bitfinex","BTCUSD",1749145786160,5.82835206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145786319,5.82835206,103290.0,103280.0,0.11988825]
["bitfinex","BTCUSD",1749145786519,5.82835206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145786763,5.69995258,103290.0,103280.0,0.11988825]
["bitfinex","BTCUSD",1749145786912,5.69995258,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145787342,5.69995258,103290.0,103280.0,0.11988849]
["bitfinex","BTCUSD",1749145787540,5.69995258,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145787748,5.82835206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145788058,5.82835206,103290.0,103280.0,0.11988849]
["bitfinex","BTCUSD",1749145788259,5.82835206,103290.0,103280.0,0.11081353]
["bitfinex","BTCUSD",1749145788508,5.82835206,103290.0,103280.0,0.11988849]
["bitfinex","BTCUSD",1749145788681,5.82835206,103290.0,103280.0,0.02692849]
["bitfinex","BTCUSD",1749145788878,5.82835206,103290.0,103280.0,0.02692948]
["bitfinex","BTCUSD",1749145789292,5.82835206,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145789697,5.76335206,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145790478,5.82795206,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145792157,5.36699258,103290.0,103280.0,0.08235353]
["bitfinex","BTCUSD",1749145792341,5.36699258,103290.0,103280.0,0.09142707]
["bitfinex","BTCUSD",1749145792541,5.36699258,103290.0,103280.0,0.02692707]
["bitfinex","BTCUSD",1749145792748,5.45567026,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145792969,5.43099258,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145793375,5.82767206,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145793712,5.92407154,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145793885,5.92407154,103290.0,103280.0,0.01685353]
["bitfinex","BTCUSD",1749145794354,5.92607154,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145794951,5.92807154,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145798481,5.92796898,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145799201,5.92764898,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145800548,5.89454898,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145800950,5.92584898,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145801947,5.95584898,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145803611,5.40089002,103290.0,103280.0,0.01785353]
["bitfinex","BTCUSD",1749145803820,5.67085002,103290.0,103280.0,0.07885353]
["bitfinex","BTCUSD",1749145804044,5.37089002,103290.0,103280.0,0.07885353]
["bitfinex","BTCUSD",1749145804271,5.67085002,103290.0,103280.0,0.07885353]
["bitfinex","BTCUSD",1749145804474,5.4672895,103290.0,103280.0,0.27250186]
["bitfinex","BTCUSD",1749145804675,0.01368063,103290.0,103280.0,0.79082726]
["bitfinex","BTCUSD",1749145804887,0.38272365,103290.0,103280.0,0.8001103]
["bitfinex","BTCUSD",1749145805303,0.5860347,103290.0,103280.0,0.80917333]
["bitfinex","BTCUSD",1749145805514,0.39040512,103290.0,103280.0,0.80817333]
["bitfinex","BTCUSD",1749145805730,0.38840512,103290.0,103280.0,0.80817333]
["bitfinex","BTCUSD",1749145805930,0.5820347,103290.0,103280.0,0.80917333]
["bitfinex","BTCUSD",1749145806136,0.5830347,103290.0,103280.0,0.81217333]
["bitfinex","BTCUSD",1749145806554,0.5830347,103290.0,103280.0,0.81217403]
["bitfinex","BTCUSD",1749145806777,0.5830347,103290.0,103280.0,0.8031103]
["bitfinex","BTCUSD",1749145807191,0.37972365,103290.0,103280.0,0.81217403]
["bitfinex","BTCUSD",1749145807397,0.38940503,103290.0,103280.0,0.81217403]
["bitfinex","BTCUSD",1749145807851,0.36036135,103290.0,103280.0,0.81117403]
["bitfinex","BTCUSD",1749145808092,0.37972365,103290.0,103280.0,0.81117403]
["bitfinex","BTCUSD",1749145808301,0.38072365,103290.0,103280.0,0.8131661]
["bitfinex","BTCUSD",1749145808517,0.38072355,103290.0,103280.0,0.81316606]
["bitfinex","BTCUSD",1749145808722,0.38072355,103290.0,103280.0,0.81316602]
["bitfinex","BTCUSD",1749145808930,0.38072355,103290.0,103280.0,0.8041103]
["bitfinex","BTCUSD",1749145809131,0.38072355,103290.0,103280.0,0.81316605]
["bitfinex","BTCUSD",1749145809411,0.39040484,103290.0,103280.0,0.81316605]
["bitfinex","BTCUSD",1749145809617,0.39040484,103290.0,103280.0,0.8041103]
["bitfinex","BTCUSD",1749145809872,0.39040484,103290.0,103280.0,0.81316473]
["bitfinex","BTCUSD",1749145810279,0.58403517,103290.0,103280.0,0.49446854]
["bitfinex","BTCUSD",1749145810487,0.58403517,103290.0,103280.0,0.79404116]
["bitfinex","BTCUSD",1749145810488,0.56467372,103290.0,103280.0,0.79404116]
["bitfinex","BTCUSD",1749145810699,0.64486635,103290.0,103280.0,0.41060356]
["bitfinex","BTCUSD",1749145810866,0.63518506,103290.0,103280.0,0.79462892]
["bitfinex","BTCUSD",1749145811085,0.55499243,103290.0,103280.0,0.8036836]
["bitfinex","BTCUSD",1749145811473,0.54531105,103290.0,103280.0,0.81336574]
["bitfinex","BTCUSD",1749145811706,0.54531105,103290.0,103280.0,0.81336157]
["bitfinex","BTCUSD",1749145811906,0.54531105,103290.0,103280.0,0.80431105]
["bitfinex","BTCUSD",1749145812121,0.54531105,103290.0,103280.0,0.81336159]
["bitfinex","BTCUSD",1749145812336,0.54531105,103290.0,103280.0,0.80367946]
["bitfinex","BTCUSD",1749145812510,0.53562958,103290.0,103280.0,0.80367946]
["bitfinex","BTCUSD",1749145813492,0.53562958,103290.0,103280.0,0.59066668]
["bitfinex","BTCUSD",1749145813693,0.53562958,103290.0,103280.0,0.18830398]
["bitfinex","BTCUSD",1749145813694,0.61098165,103290.0,103280.0,0.18830398]
["bitfinex","BTCUSD",1749145813903,0.61098165,103290.0,103280.0,0.57241301]
["bitfinex","BTCUSD",1749145814111,0.61098165,103290.0,103280.0,0.58146404]
["bitfinex","BTCUSD",1749145814926,0.53562958,103290.0,103280.0,0.581464]
["bitfinex","BTCUSD",1749145815364,0.53562958,103290.0,103280.0,0.57241301]
["bitfinex","BTCUSD",1749145815567,0.53562958,103290.0,103280.0,0.58146401]
["bitfinex","BTCUSD",1749145815772,0.19562958,103290.0,103280.0,0.58146401]
["bitfinex","BTCUSD",1749145815982,0.19562958,103290.0,103280.0,0.58146393]
["bitfinex","BTCUSD",1749145816999,0.19562958,103290.0,103280.0,0.57241301]
["bitfinex","BTCUSD",1749145817206,0.19562958,103290.0,103280.0,0.581464]
["bitfinex","BTCUSD",1749145817406,0.19562958,103290.0,103280.0,0.58146399]
["bitfinex","BTCUSD",1749145818667,0.19562958,103290.0,103280.0,0.57241301]
["bitfinex","BTCUSD",1749145818872,0.01168072,103290.0,103280.0,0.84902743]
["bitfinex","BTCUSD",1749145819080,0.02136201,103290.0,103280.0,0.80478977]
["bitfinex","BTCUSD",1749145819232,0.02136201,103290.0,103280.0,0.81405604]
["bitfinex","BTCUSD",1749145819437,0.23435398,103290.0,103280.0,0.80437428]
["bitfinex","BTCUSD",1749145819651,0.23435398,103290.0,103280.0,0.8138405]
["bitfinex","BTCUSD",1749145820037,0.24403545,103290.0,103280.0,0.81383905]
["bitfinex","BTCUSD",1749145820237,0.23435473,103290.0,103280.0,0.81383905]
["bitfinex","BTCUSD",1749145820802,0.23435473,103290.0,103280.0,0.80478995]
["bitfinex","BTCUSD",1749145821150,0.23435473,103290.0,103280.0,0.81383905]
["bitfinex","BTCUSD",1749145822354,0.23435473,103290.0,103280.0,0.80478995]
["bitfinex","BTCUSD",1749145822532,0.23435473,103290.0,103280.0,0.81383918]
["bitfinex","BTCUSD",1749145822675,0.23435473,103290.0,103280.0,0.80478995]
["bitfinex","BTCUSD",1749145822863,0.23435473,103290.0,103280.0,0.81383765]
["bitfinex","BTCUSD",1749145824751,0.23435473,103290.0,103280.0,0.80478995]
["bitfinex","BTCUSD",1749145824990,0.21499243,103290.0,103280.0,0.79447367]
["bitfinex","BTCUSD",1749145825203,0.21499243,103290.0,103280.0,0.8041558]
["bitfinex","BTCUSD",1749145825740,0.21499243,103290.0,103280.0,0.80415633]
["bitfinex","BTCUSD",1749145826156,0.21499243,103290.0,103280.0,0.81383837]
["bitfinex","BTCUSD",1749145826366,0.21499243,103290.0,103280.0,0.82310565]
["bitfinex","BTCUSD",1749145826579,0.21499243,103290.0,103280.0,0.83278759]
["bitfinex","BTCUSD",1749145826795,0.21499243,103290.0,103280.0,0.82373936]
["bitfinex","BTCUSD",1749145827004,0.21499243,103290.0,103280.0,0.82310517]
["bitfinex","BTCUSD",1749145827719,0.21499243,103290.0,103280.0,0.81405695]
["bitfinex","BTCUSD",1749145827920,0.21499243,103290.0,103280.0,0.82310693]
["bitfinex","BTCUSD",1749145828128,0.21499243,103290.0,103280.0,0.82310694]
["bitfinex","BTCUSD",1749145828868,0.22467334,103290.0,103280.0,0.8327887]
["bitfinex","BTCUSD",1749145829070,0.23435416,103290.0,103280.0,0.82310694]
["bitfinex","BTCUSD",1749145829273,0.23435416,103290.0,103280.0,0.82311265]
["bitfinex","BTCUSD",1749145829696,0.22467334,103290.0,103280.0,0.81343071]
["bitfinex","BTCUSD",1749145830320,0.22467334,103290.0,103280.0,0.80437501]
["bitfinex","BTCUSD",1749145830520,0.22467334,103290.0,103280.0,0.49445297]
["bitfinex","BTCUSD",1749145830806,0.22467334,103290.0,103280.0,0.80342867]
["bitfinex","BTCUSD",1749145831038,0.22467334,103290.0,103280.0,0.79437297]
["bitfinex","BTCUSD",1749145831249,0.22467334,103290.0,103280.0,0.8034366]
["bitfinex","BTCUSD",1749145831467,0.22467334,103290.0,103280.0,0.81311864]
["bitfinex","BTCUSD",1749145831754,0.22467334,103290.0,103280.0,0.80409501]
["bitfinex","BTCUSD",1749145831980,0.22467334,103290.0,103280.0,0.81377695]
["bitfinex","BTCUSD",1749145832192,0.02136229,103290.0,103280.0,0.8234588]
["bitfinex","BTCUSD",1749145832403,0.002,103290.0,103280.0,1.70255114]
["bitfinex","BTCUSD",1749145832612,0.002,103290.0,103280.0,1.69348751]
["bitfinex","BTCUSD",1749145832825,0.01168072,103290.0,103280.0,1.70255059]
["bitfinex","BTCUSD",1749145833050,0.002,103290.0,103280.0,1.59708803]
["bitfinex","BTCUSD",1749145833275,0.002,103290.0,103280.0,1.61252179]
["bitfinex","BTCUSD",1749145835027,0.002,103290.0,103280.0,1.60952179]
["bitfinex","BTCUSD",1749145835028,0.001,103290.0,103280.0,1.60952179]
["bitfinex","BTCUSD",1749145835250,0.03872008,103300.0,103290.0,0.28237288]
["bitfinex","BTCUSD",1749145835452,0.02903973,103300.0,103290.0,0.38803964]
["bitfinex","BTCUSD",1749145835876,0.01935966,103300.0,103290.0,0.38803964]
["bitfinex","BTCUSD",1749145836742,0.01935966,103300.0,103290.0,0.38903964]
["bitfinex","BTCUSD",1749145836970,0.02903973,103300.0,103290.0,0.78191964]
["bitfinex","BTCUSD",1749145837177,0.01935966,103300.0,103290.0,0.78191964]
["bitfinex","BTCUSD",1749145837686,0.02903982,103300.0,103290.0,0.78191964]
["bitfinex","BTCUSD",1749145837916,0.01935966,103300.0,103290.0,0.78191964]
["bitfinex","BTCUSD",1749145838126,0.00967969,103300.0,103290.0,0.78191964]
["bitfinex","BTCUSD",1749145838337,0.02035957,103300.0,103290.0,0.78491964]
["bitfinex","BTCUSD",1749145838555,0.03003954,103300.0,103290.0,0.78491964]
["bitfinex","BTCUSD",1749145839822,0.02035957,103300.0,103290.0,0.78491964]
["bitfinex","BTCUSD",1749145840274,0.02035957,103300.0,103290.0,0.81398464]
["bitfinex","BTCUSD",1749145842220,0.02035957,103300.0,103290.0,0.42110464]
["bitfinex","BTCUSD",1749145842454,0.36235304,103310.0,103300.0,0.27567164]
["bitfinex","BTCUSD",1749145842689,0.55596219,103310.0,103300.0,0.64197856]
["bitfinex","BTCUSD",1749145843501,0.55596219,103310.0,103300.0,0.6322984]
["bitfinex","BTCUSD",1749145843942,0.55596219,103310.0,103300.0,0.64497856]
["bitfinex","BTCUSD",1749145844145,0.55596219,103310.0,103300.0,0.6352984]
["bitfinex","BTCUSD",1749145844809,0.55596219,103310.0,103300.0,0.64497856]
["bitfinex","BTCUSD",1749145845195,0.55596219,103310.0,103300.0,0.62561814]
["bitfinex","BTCUSD",1749145845404,0.69431575,103310.0,103300.0,0.74319948]
["bitfinex","BTCUSD",1749145846050,0.58726219,103310.0,103300.0,0.74319948]
["bitfinex","BTCUSD",1749145846259,0.55596219,103310.0,103300.0,0.93681032]
["bitfinex","BTCUSD",1749145846460,0.55596219,103310.0,103300.0,0.94649076]
["bitfinex","BTCUSD",1749145848082,0.55596219,103310.0,103300.0,0.97729076]
["bitfinex","BTCUSD",1749145848867,0.55596219,103310.0,103300.0,1.01831111]
["bitfinex","BTCUSD",1749145849173,0.55596219,103310.0,103300.0,1.02799127]
["bitfinex","BTCUSD",1749145849337,0.58500053,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145849548,0.38171121,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145849952,0.39139062,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145850207,0.58498272,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145850417,0.40107013,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145850618,0.59466223,103310.0,103300.0,1.05661989]
["bitfinex","BTCUSD",1749145850966,0.67348645,103310.0,103300.0,1.04694001]
["bitfinex","BTCUSD",1749145851488,0.67348645,103310.0,103300.0,1.05661998]
["bitfinex","BTCUSD",1749145852654,0.39139119,103310.0,103300.0,1.06567116]
["bitfinex","BTCUSD",1749145852855,0.59466289,103310.0,103300.0,1.04631131]
["bitfinex","BTCUSD",1749145853050,0.59466289,103310.0,103300.0,1.05599128]
["bitfinex","BTCUSD",1749145853273,0.59466289,103310.0,103300.0,0.75615128]
["bitfinex","BTCUSD",1749145853481,0.57530425,103310.0,103300.0,0.46172127]
["bitfinex","BTCUSD",1749145853687,0.68687201,103310.0,103300.0,0.75250815]
["bitfinex","BTCUSD",1749145853902,0.68687201,103310.0,103300.0,0.75229279]
["bitfinex","BTCUSD",1749145854109,0.60690425,103310.0,103300.0,0.75229287]
["bitfinex","BTCUSD",1749145854944,0.60690425,103310.0,103300.0,0.75229445]
["bitfinex","BTCUSD",1749145855163,5.47596725,103310.0,103300.0,0.01209497]
["bitfinex","BTCUSD",1749145855376,5.77580725,103310.0,103300.0,0.00304]
["bitfinex","BTCUSD",1749145856979,5.77580725,103310.0,103300.0,0.00204]
["bitfinex","BTCUSD",1749145857178,5.87220673,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749145857383,5.87320673,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145859675,5.51085369,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145860949,5.53030265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145861620,5.87030265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145863806,5.86930265,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749145864219,5.87230265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145867521,6.17230265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145870067,1.33593965,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145870329,6.17230265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145873727,5.87246265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145873957,6.17234265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145874176,5.71164317,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145875443,5.74364317,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145876808,5.77464317,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145878866,5.71164317,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145879229,5.80804265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145880853,5.83894265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145882389,1.00257965,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145882612,5.83894265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145885326,5.80804265,103310.0,103300.0,0.00104]
["bitfinex","BTCUSD",1749145886182,5.78868354,103310.0,103290.0,0.136955]
["bitfinex","BTCUSD",1749145886415,5.37965419,103300.0,103290.0,0.14602977]
["bitfinex","BTCUSD",1749145886843,5.40249766,103300.0,103290.0,0.14602977]
["bitfinex","BTCUSD",1749145887301,5.40249766,103300.0,103290.0,0.14602999]
["bitfinex","BTCUSD",1749145888163,5.40249766,103300.0,103290.0,0.06895499]
["bitfinex","BTCUSD",1749145888368,5.40249766,103300.0,103290.0,0.06995499]
["bitfinex","BTCUSD",1749145888573,5.40249766,103300.0,103290.0,0.06088]
["bitfinex","BTCUSD",1749145888708,5.36997384,103300.0,103290.0,0.06088]
["bitfinex","BTCUSD",1749145889130,5.36997384,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145889332,5.36997384,103300.0,103290.0,0.06995519]
["bitfinex","BTCUSD",1749145889536,5.37965419,103300.0,103290.0,0.06895519]
["bitfinex","BTCUSD",1749145889966,5.13605367,103300.0,103290.0,0.07095541]
["bitfinex","BTCUSD",1749145890619,5.03965419,103300.0,103290.0,0.07095541]
["bitfinex","BTCUSD",1749145891248,5.03965419,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145891456,5.03965419,103300.0,103290.0,0.07095541]
["bitfinex","BTCUSD",1749145891663,5.03965419,103300.0,103290.0,0.07095559]
["bitfinex","BTCUSD",1749145892581,5.03965419,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145892840,5.03965419,103300.0,103290.0,0.07095559]
["bitfinex","BTCUSD",1749145893340,5.03965419,103300.0,103290.0,0.07095581]
["bitfinex","BTCUSD",1749145893964,5.03965419,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145894371,5.13605367,103300.0,103290.0,0.07095625]
["bitfinex","BTCUSD",1749145894585,5.13605367,103300.0,103290.0,0.07095623]
["bitfinex","BTCUSD",1749145894811,5.03965419,103300.0,103290.0,0.07095623]
["bitfinex","BTCUSD",1749145896297,5.03965419,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145896721,5.03965419,103300.0,103290.0,0.07095705]
["bitfinex","BTCUSD",1749145897532,5.03965419,103300.0,103290.0,0.07095712]
["bitfinex","BTCUSD",1749145897740,5.03965419,103300.0,103290.0,0.06868784]
["bitfinex","BTCUSD",1749145897950,5.03965419,103300.0,103290.0,0.07776496]
["bitfinex","BTCUSD",1749145898164,5.03965419,103300.0,103290.0,0.07095712]
["bitfinex","BTCUSD",1749145898375,5.13605367,103300.0,103290.0,0.07776496]
["bitfinex","BTCUSD",1749145899219,5.13605367,103300.0,103290.0,0.06188]
["bitfinex","BTCUSD",1749145899436,5.13605367,103300.0,103290.0,0.07095716]
["bitfinex","BTCUSD",1749145899689,5.89165315,103300.0,103290.0,0.00880787]
["bitfinex","BTCUSD",1749145899904,5.89165315,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1749145900545,5.89165315,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749145901026,4.836363,103290.0,103280.0,0.01689353]
["bitfinex","BTCUSD",1749145901236,5.35267605,103290.0,103280.0,0.02596389]
["bitfinex","BTCUSD",1749145901448,5.36235734,103290.0,103280.0,0.0236963]
["bitfinex","BTCUSD",1749145901690,5.36235734,103290.0,103280.0,0.03276666]
["bitfinex","BTCUSD",1749145902323,5.36235734,103290.0,103280.0,0.01689353]
["bitfinex","BTCUSD",1749145902528,5.36235734,103290.0,103280.0,0.02596337]
["bitfinex","BTCUSD",1749145903172,5.70435734,103290.0,103280.0,0.08726337]
["bitfinex","BTCUSD",1749145903382,5.70435734,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145903590,5.70435734,103290.0,103280.0,0.08726337]
["bitfinex","BTCUSD",1749145904001,5.70435734,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145904205,5.70535734,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145904902,5.70535734,103290.0,103280.0,0.08726033]
["bitfinex","BTCUSD",1749145905111,5.70535734,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145905320,5.70535734,103290.0,103280.0,0.08726034]
["bitfinex","BTCUSD",1749145905857,5.70535734,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145907104,5.68251387,103290.0,103280.0,0.07819353]
["bitfinex","BTCUSD",1749145908036,5.68251387,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145909106,5.71301387,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145910077,5.84041335,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145910287,5.86949435,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145910491,5.96589383,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145910931,5.98133172,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145911328,5.96589383,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145911626,5.98033172,103290.0,103280.0,0.01789353]
["bitfinex","BTCUSD",1749145911832,6.00987257,103290.0,103280.0,0.01889353]
["bitfinex","BTCUSD",1749145912067,6.04039355,103280.0,103270.0,0.001146]
["bitfinex","BTCUSD",1749145912251,6.1596365,103280.0,103270.0,0.00159028]
["bitfinex","BTCUSD",1749145912857,6.4595165,103280.0,103270.0,0.00159028]
["bitfinex","BTCUSD",1749145913080,1.6231535,103280.0,103270.0,0.00159028]
["bitfinex","BTCUSD",1749145913260,6.4595165,103280.0,103270.0,0.00159028]
["bitfinex","BTCUSD",1749145913495,6.4605165,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145914165,1.6251535,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145914376,6.4615165,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145916968,6.80605735,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145918256,1.96969435,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145918499,6.80605735,103280.0,103270.0,0.00259028]
["bitfinex","BTCUSD",1749145919154,6.80605735,103280.0,103260.0,7.76586043]
["bitfinex","BTCUSD",1749145919155,5.44808809,103270.0,103260.0,7.76586043]
["bitfinex","BTCUSD",1749145919365,5.66556473,103270.0,103260.0,7.76586043]
["bitfinex","BTCUSD",1749145919581,5.90651647,103270.0,103260.0,7.72070636]
["bitfinex","BTCUSD",1749145920626,5.93560347,103270.0,103260.0,7.72070636]
["bitfinex","BTCUSD",1749145921066,5.96750347,103270.0,103260.0,7.72070636]
["bitfinex","BTCUSD",1749145921283,0.91426047,103270.0,103260.0,7.62815153]
["bitfinex","BTCUSD",1749145921499,6.05050347,103270.0,103260.0,7.62330647]
["bitfinex","BTCUSD",1749145921714,6.05050347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145921961,6.07350347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145922182,6.32182347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145922393,6.55860347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145922585,6.58890347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145922707,6.61590347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145923288,1.75254047,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145923501,6.58890347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145923708,6.64650347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145923920,6.62350347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145924823,6.64950347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145926324,1.81314047,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145926568,6.64950347,103270.0,103260.0,7.57486262]
["bitfinex","BTCUSD",1749145926980,6.69950347,103270.0,103260.0,6.96174366]
["bitfinex","BTCUSD",1749145927184,6.69950347,103270.0,103260.0,6.81638159]
["bitfinex","BTCUSD",1749145927387,6.69950347,103270.0,103260.0,6.7679335]
["bitfinex","BTCUSD",1749145927603,7.39950347,103270.0,103260.0,6.67103732]
["bitfinex","BTCUSD",1749145927804,7.49242347,103270.0,103260.0,6.62258923]
["bitfinex","BTCUSD",1749145927957,7.49242347,103270.0,103260.0,6.57414114]
["bitfinex","BTCUSD",1749145928159,7.49242347,103270.0,103260.0,6.52181491]
["bitfinex","BTCUSD",1749145928387,1.95606047,103270.0,103260.0,6.42491873]
["bitfinex","BTCUSD",1749145928569,6.79242347,103270.0,103260.0,6.37647064]
["bitfinex","BTCUSD",1749145929160,6.79242347,103270.0,103260.0,6.30038064]
["bitfinex","BTCUSD",1749145929533,6.79242347,103270.0,103260.0,6.28038064]
["bitfinex","BTCUSD",1749145929805,6.79242347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145930456,6.64958347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145931087,6.34962347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145931362,6.63958347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145934019,6.60898347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145934461,6.57868347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145935323,6.27872347,103270.0,103260.0,6.27588064]
["bitfinex","BTCUSD",1749145935536,6.23868347,103270.0,103260.0,6.27588064]
["bitfinex","BTCUSD",1749145935764,6.27872347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145935977,6.57868347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145936199,6.63958347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145937580,1.80322047,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145937935,6.63958347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145940602,1.80322047,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145940742,6.63958347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145942354,6.57868347,103270.0,103260.0,6.21268064]
["bitfinex","BTCUSD",1749145942575,5.97872347,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145942705,6.27868347,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145945448,6.29408143,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145945663,1.45771843,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145945882,6.29408143,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145946091,6.27868347,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145946948,5.97872347,103270.0,103260.0,6.27478064]
["bitfinex","BTCUSD",1749145947166,5.97872347,103270.0,103260.0,6.47815077]
["bitfinex","BTCUSD",1749145947167,5.13138366,103270.0,103260.0,6.47815077]
["bitfinex","BTCUSD",1749145947410,0.28529989,103270.0,103260.0,6.52473257]
["bitfinex","BTCUSD",1749145947624,0.28529989,103270.0,103260.0,6.51277847]
["bitfinex","BTCUSD",1749145947824,0.61561692,103270.0,103260.0,6.30879387]
["bitfinex","BTCUSD",1749145948028,0.61561692,103270.0,103260.0,6.31559642]
["bitfinex","BTCUSD",1749145948240,0.3190164,103270.0,103260.0,6.51896676]
["bitfinex","BTCUSD",1749145948445,0.30933314,103270.0,103260.0,6.32528084]
["bitfinex","BTCUSD",1749145948656,0.31333314,103270.0,103260.0,6.50082626]
["bitfinex","BTCUSD",1749145948864,0.35368297,103270.0,103260.0,6.54801857]
["bitfinex","BTCUSD",1749145949104,0.36336566,103270.0,103260.0,6.53275882]
["bitfinex","BTCUSD",1749145949327,0.0233653,103270.0,103260.0,6.62915828]
["bitfinex","BTCUSD",1749145949536,0.03304808,103270.0,103260.0,7.40958954]
["bitfinex","BTCUSD",1749145949740,0.344,103270.0,103260.0,7.4277278]
["bitfinex","BTCUSD",1749145949957,0.36336548,103270.0,103260.0,6.65409811]
["bitfinex","BTCUSD",1749145950175,0.43165467,103270.0,103260.0,6.65409811]
["bitfinex","BTCUSD",1749145950431,0.4219716,103270.0,103260.0,6.65407772]
["bitfinex","BTCUSD",1749145950648,0.4219716,103270.0,103260.0,6.65402221]
["bitfinex","BTCUSD",1749145950855,0.4219716,103270.0,103260.0,6.63592401]
["bitfinex","BTCUSD",1749145951068,0.41228872,103270.0,103260.0,6.63592408]
["bitfinex","BTCUSD",1749145951303,0.36336539,103270.0,103260.0,6.63592399]
["bitfinex","BTCUSD",1749145951512,0.36336539,103270.0,103260.0,6.62913733]
["bitfinex","BTCUSD",1749145951513,0.37304827,103270.0,103260.0,6.62913733]
["bitfinex","BTCUSD",1749145951745,0.36336539,103270.0,103260.0,6.63592396]
["bitfinex","BTCUSD",1749145951943,0.36336539,103270.0,103260.0,6.63592395]
["bitfinex","BTCUSD",1749145952172,0.37304827,103270.0,103260.0,6.63592395]
["bitfinex","BTCUSD",1749145952391,0.43068623,103270.0,103260.0,6.62687506]
["bitfinex","BTCUSD",1749145952611,0.42100335,103270.0,103260.0,6.62687506]
["bitfinex","BTCUSD",1749145952842,0.42100335,103270.0,103260.0,6.63592386]
["bitfinex","BTCUSD",1749145953084,0.43068632,103270.0,103260.0,6.62008846]
["bitfinex","BTCUSD",1749145953298,0.37304836,103270.0,103260.0,6.63592386]
["bitfinex","BTCUSD",1749145953764,0.36336539,103270.0,103260.0,6.63592386]
["bitfinex","BTCUSD",1749145953981,0.37304836,103270.0,103260.0,6.63592386]
["bitfinex","BTCUSD",1749145954205,0.36336529,103270.0,103260.0,6.62668971]
["bitfinex","BTCUSD",1749145954422,0.37304817,103270.0,103260.0,6.62668969]
["bitfinex","BTCUSD",1749145954650,0.37304817,103270.0,103260.0,6.63347057]
["bitfinex","BTCUSD",1749145954878,0.37304817,103270.0,103260.0,6.6334704]
["bitfinex","BTCUSD",1749145955107,0.01936192,103290.0,103280.0,0.2843784]
["bitfinex","BTCUSD",1749145955331,0.0484378,103300.0,103290.0,0.26285369]
["bitfinex","BTCUSD",1749145955332,0.00967997,103300.0,103290.0,0.26285369]
["bitfinex","BTCUSD",1749145955553,0.00967997,103300.0,103290.0,0.39723267]
["bitfinex","BTCUSD",1749145955554,0.02903982,103300.0,103290.0,0.39723267]
["bitfinex","BTCUSD",1749145955777,0.01935957,103300.0,103290.0,0.39723262]
["bitfinex","BTCUSD",1749145956001,0.02903964,103300.0,103290.0,0.39723262]
["bitfinex","BTCUSD",1749145956224,0.02903964,103300.0,103290.0,0.38755199]
["bitfinex","BTCUSD",1749145956225,0.063896,103300.0,103290.0,0.38755199]
["bitfinex","BTCUSD",1749145956452,0.063896,103300.0,103290.0,0.39045355]
["bitfinex","BTCUSD",1749145956677,0.06389591,103300.0,103290.0,0.39767633]
["bitfinex","BTCUSD",1749145956949,0.063896,103300.0,103290.0,0.39089704]
["bitfinex","BTCUSD",1749145957164,0.404896,103300.0,103290.0,0.39289704]
["bitfinex","BTCUSD",1749145957387,0.001,103300.0,103290.0,0.39966231]
["bitfinex","BTCUSD",1749145957608,0.001,103300.0,103290.0,0.39966204]
["bitfinex","BTCUSD",1749145957867,0.001,103300.0,103290.0,0.3996619]
["bitfinex","BTCUSD",1749145958082,0.001,103300.0,103290.0,0.39289704]
["bitfinex","BTCUSD",1749145958333,0.002,103300.0,103290.0,0.39289704]
["bitfinex","BTCUSD",1749145958550,0.002,103300.0,103290.0,0.39966186]
["bitfinex","BTCUSD",1749145958781,0.002,103300.0,103290.0,1.17329155]
["bitfinex","BTCUSD",1749145959032,0.002,103300.0,103290.0,1.47337155]
["bitfinex","BTCUSD",1749145959309,0.002,103300.0,103290.0,2.24700124]
["bitfinex","BTCUSD",1749145959522,0.002,103300.0,103290.0,1.58429887]
["bitfinex","BTCUSD",1749145959736,0.002,103300.0,103290.0,1.48789939]
["bitfinex","BTCUSD",1749145959953,0.001,103300.0,103290.0,1.48589939]
["bitfinex","BTCUSD",1749145960391,0.002,103300.0,103290.0,1.48889939]
["bitfinex","BTCUSD",1749145960613,0.001,103300.0,103290.0,1.48889939]
["bitfinex","BTCUSD",1749145960832,0.001,103300.0,103290.0,1.48214758]
["bitfinex","BTCUSD",1749145961051,0.001,103300.0,103290.0,1.48989957]
["bitfinex","BTCUSD",1749145961345,0.001,103300.0,103290.0,0.39489704]
["bitfinex","BTCUSD",1749145961586,0.02036042,103300.0,103290.0,0.81403211]
["bitfinex","BTCUSD",1749145961820,0.01067979,103300.0,103290.0,0.81403211]
["bitfinex","BTCUSD",1749145962063,0.01067969,103300.0,103290.0,0.78496811]
["bitfinex","BTCUSD",1749145962298,0.01067969,103300.0,103290.0,0.78496857]
["bitfinex","BTCUSD",1749145962540,0.0233632,103300.0,103290.0,0.78496186]
["bitfinex","BTCUSD",1749145962779,0.001,103300.0,103290.0,0.77821585]
["bitfinex","BTCUSD",1749145963265,0.001,103300.0,103290.0,1.55859135]
["bitfinex","BTCUSD",1749145963741,0.001,103300.0,103290.0,2.34676189]
["bitfinex","BTCUSD",1749145963948,0.001,103300.0,103290.0,1.5731322]
["bitfinex","BTCUSD",1749145964174,0.001,103300.0,103290.0,2.34676189]
["bitfinex","BTCUSD",1749145964399,0.001,103300.0,103290.0,2.44316108]
["bitfinex","BTCUSD",1749145964606,0.001,103300.0,103290.0,1.66953139]
["bitfinex","BTCUSD",1749145964817,0.01935601,103320.0,103310.0,0.28272978]
["bitfinex","BTCUSD",1749145965028,0.00967791,103320.0,103310.0,0.77212926]
["bitfinex","BTCUSD",1749145965451,0.0193561,103320.0,103310.0,0.77212926]
["bitfinex","BTCUSD",1749145965673,0.01935601,103320.0,103310.0,0.77200926]
["bitfinex","BTCUSD",1749145965887,0.59785605,103330.0,103320.0,0.27443003]
["bitfinex","BTCUSD",1749145966100,0.67700374,103330.0,103320.0,0.37082951]
["bitfinex","BTCUSD",1749145966515,0.67700374,103330.0,103320.0,0.36115132]
["bitfinex","BTCUSD",1749145966733,0.66732629,103330.0,103320.0,0.36115132]
["bitfinex","BTCUSD",1749145966946,0.5881786,103330.0,103320.0,0.45399132]
["bitfinex","BTCUSD",1749145967184,0.5881786,103330.0,103320.0,0.46366961]
["bitfinex","BTCUSD",1749145968047,0.5881786,103330.0,103320.0,0.4733478]
["bitfinex","BTCUSD",1749145968530,0.5901786,103330.0,103320.0,0.4733478]
["bitfinex","BTCUSD",1749145968960,0.5901786,103330.0,103320.0,0.3805078]
["bitfinex","BTCUSD",1749145969184,0.5901786,103330.0,103320.0,0.45399132]
["bitfinex","BTCUSD",1749145969387,0.66855854,103330.0,103320.0,0.44431284]
["bitfinex","BTCUSD",1749145969625,0.66855854,103330.0,103320.0,0.25073948]
["bitfinex","BTCUSD",1749145969844,0.65888091,103330.0,103320.0,0.26041814]
["bitfinex","BTCUSD",1749145970285,0.64920318,103330.0,103320.0,0.25073948]
["bitfinex","BTCUSD",1749145970925,0.20325184,103320.0,103310.0,0.0644]
["bitfinex","BTCUSD",1749145971128,0.24411485,103320.0,103310.0,0.3508321]
["bitfinex","BTCUSD",1749145971543,0.25379323,103320.0,103310.0,0.3605117]
["bitfinex","BTCUSD",1749145971757,0.24411485,103320.0,103310.0,0.15724]
["bitfinex","BTCUSD",1749145972164,0.24411485,103320.0,103310.0,0.3508321]
["bitfinex","BTCUSD",1749145972396,0.24411485,103320.0,103310.0,0.1689196]
["bitfinex","BTCUSD",1749145972609,0.24411485,103320.0,103310.0,0.0664]
["bitfinex","BTCUSD",1749145972884,5.78577785,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1749145973107,6.08577785,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1749145973334,6.11484885,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1749145973551,6.13276891,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1749145974203,6.13277801,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1749145974436,6.11484885,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1749145974687,6.14477755,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1749145974902,0.55297126,103300.0,103290.0,0.01012496]
["bitfinex","BTCUSD",1749145975114,0.6276293,103300.0,103290.0,0.18359944]
["bitfinex","BTCUSD",1749145975317,0.6276293,103300.0,103290.0,0.37722902]
["bitfinex","BTCUSD",1749145976658,0.55497126,103300.0,103290.0,0.3869104]
["bitfinex","BTCUSD",1749145977084,0.54529119,103300.0,103290.0,0.3869104]
["bitfinex","BTCUSD",1749145977324,0.56328136,103300.0,103290.0,0.39367872]
["bitfinex","BTCUSD",1749145977541,0.56328039,103300.0,103290.0,0.39367872]
["bitfinex","BTCUSD",1749145977755,0.56328039,103300.0,103290.0,0.38399734]
["bitfinex","BTCUSD",1749145977967,0.64999952,103300.0,103290.0,0.38399734]
["bitfinex","BTCUSD",1749145978190,0.64999838,103300.0,103290.0,0.39367872]
["bitfinex","BTCUSD",1749145978393,0.64999838,103300.0,103290.0,0.38399734]
["bitfinex","BTCUSD",1749145978881,0.63201032,103300.0,103290.0,0.38399734]
["bitfinex","BTCUSD",1749145979086,0.64999789,103300.0,103290.0,0.38399734]
["bitfinex","BTCUSD",1749145979295,0.64999789,103300.0,103290.0,0.30015402]
["bitfinex","BTCUSD",1749145979506,0.64999601,103300.0,103290.0,0.0072135]
["bitfinex","BTCUSD",1749145979720,0.64999698,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145979937,0.64999698,103300.0,103290.0,0.01689498]
["bitfinex","BTCUSD",1749145980149,0.64999698,103300.0,103290.0,0.00721775]
["bitfinex","BTCUSD",1749145980365,0.64999698,103300.0,103290.0,0.2105288]
["bitfinex","BTCUSD",1749145980366,0.5535975,103300.0,103290.0,0.2105288]
["bitfinex","BTCUSD",1749145980778,0.53561084,103300.0,103290.0,0.01689922]
["bitfinex","BTCUSD",1749145980978,0.53561084,103300.0,103290.0,0.00721795]
["bitfinex","BTCUSD",1749145981199,0.55360724,103300.0,103290.0,0.00721789]
["bitfinex","BTCUSD",1749145981413,0.55360407,103300.0,103290.0,0.20084747]
["bitfinex","BTCUSD",1749145981624,0.65000018,103300.0,103290.0,0.20084747]
["bitfinex","BTCUSD",1749145981832,0.65000018,103300.0,103290.0,0.22021032]
["bitfinex","BTCUSD",1749145982047,0.65968053,103300.0,103290.0,0.26099161]
["bitfinex","BTCUSD",1749145982254,5.49604648,103300.0,103290.0,0.00721789]
["bitfinex","BTCUSD",1749145982502,5.50845367,103300.0,103290.0,0.00721903]
["bitfinex","BTCUSD",1749145982722,5.5264464,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145982936,5.55944618,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145983353,5.47805367,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145983560,5.49605999,103300.0,103290.0,0.00722543]
["bitfinex","BTCUSD",1749145983778,5.79717999,103300.0,103290.0,0.00722543]
["bitfinex","BTCUSD",1749145983981,5.77917367,103300.0,103290.0,0.00722543]
["bitfinex","BTCUSD",1749145984190,5.79717871,103300.0,103290.0,0.00722543]
["bitfinex","BTCUSD",1749145984398,5.77917367,103300.0,103290.0,0.00722498]
["bitfinex","BTCUSD",1749145984601,5.79718,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145984817,5.79718002,103300.0,103290.0,0.00722502]
["bitfinex","BTCUSD",1749145985012,5.79718002,103300.0,103290.0,0.00044349]
["bitfinex","BTCUSD",1749145985227,5.79718002,103300.0,103290.0,0.007225]
["bitfinex","BTCUSD",1749145985651,5.79717655,103300.0,103290.0,0.00722496]
["bitfinex","BTCUSD",1749145985865,5.79717309,103300.0,103290.0,0.00722496]
["bitfinex","BTCUSD",1749145986067,5.79717266,103300.0,103290.0,0.21053604]
["bitfinex","BTCUSD",1749145986271,5.36077318,103300.0,103290.0,0.21053604]
["bitfinex","BTCUSD",1749145986488,5.36077318,103300.0,103290.0,0.2127962]
["bitfinex","BTCUSD",1749145986702,5.36077318,103300.0,103290.0,0.20375445]
["bitfinex","BTCUSD",1749145986917,5.36077318,103300.0,103290.0,0.21053472]
["bitfinex","BTCUSD",1749145987124,0.52441018,103300.0,103290.0,0.22021582]
["bitfinex","BTCUSD",1749145987333,0.52440616,103300.0,103290.0,0.21053472]
["bitfinex","BTCUSD",1749145987539,0.50641119,103300.0,103290.0,0.21053483]
["bitfinex","BTCUSD",1749145987758,0.52440584,103300.0,103290.0,0.21053479]
["bitfinex","BTCUSD",1749145987961,0.52440498,103300.0,103290.0,0.21053479]
["bitfinex","BTCUSD",1749145988196,0.2232846,103300.0,103290.0,0.21053486]
["bitfinex","BTCUSD",1749145988414,0.02136042,103300.0,103290.0,0.2389372]
["bitfinex","BTCUSD",1749145988633,0.33196086,103300.0,103290.0,0.2389372]
["bitfinex","BTCUSD",1749145988859,0.53521224,103300.0,103290.0,0.23893711]
["bitfinex","BTCUSD",1749145989076,0.55320565,103300.0,103290.0,0.23893586]
["bitfinex","BTCUSD",1749145989299,0.55120546,103300.0,103290.0,0.22311656]
["bitfinex","BTCUSD",1749145989547,0.63171426,103300.0,103290.0,0.23189547]
["bitfinex","BTCUSD",1749145989774,0.53321224,103300.0,103290.0,0.20675445]
["bitfinex","BTCUSD",1749145989996,0.52216486,103300.0,103290.0,0.20675445]
["bitfinex","BTCUSD",1749145990211,0.52216554,103300.0,103290.0,0.23225339]
["bitfinex","BTCUSD",1749145990458,0.50417138,103300.0,103290.0,0.23225339]
["bitfinex","BTCUSD",1749145990662,0.50417138,103300.0,103290.0,0.22321568]
["bitfinex","BTCUSD",1749145990865,0.57997654,103300.0,103290.0,0.22321568]
["bitfinex","BTCUSD",1749145991075,0.57997654,103300.0,103290.0,0.23289687]
["bitfinex","BTCUSD",1749145991316,0.57997654,103300.0,103290.0,0.22611693]
["bitfinex","BTCUSD",1749145991517,0.27909654,103300.0,103290.0,0.24193679]
["bitfinex","BTCUSD",1749145991723,0.50397138,103300.0,103290.0,0.24257818]
["bitfinex","BTCUSD",1749145991990,0.22128663,103300.0,103290.0,0.30647818]
["bitfinex","BTCUSD",1749145992234,0.50393138,103300.0,103290.0,0.29679708]
["bitfinex","BTCUSD",1749145992444,0.50393138,103300.0,103290.0,0.23289708]
["bitfinex","BTCUSD",1749145992662,0.52192455,103300.0,103290.0,0.24257736]
["bitfinex","BTCUSD",1749145992886,0.50393138,103300.0,103290.0,0.25225817]
["bitfinex","BTCUSD",1749145993464,0.52192433,103300.0,103290.0,0.25225817]
["bitfinex","BTCUSD",1749145993664,0.50393138,103300.0,103290.0,0.26129683]
["bitfinex","BTCUSD",1749145994007,0.50393138,103300.0,103290.0,0.26129682]
["bitfinex","BTCUSD",1749145994213,0.50393138,103300.0,103290.0,0.26129666]
["bitfinex","BTCUSD",1749145995094,0.50393138,103300.0,103290.0,0.25161724]
["bitfinex","BTCUSD",1749145995294,0.50393138,103300.0,103290.0,0.25161729]
["bitfinex","BTCUSD",1749145995430,0.50393138,103300.0,103290.0,0.2612983]
["bitfinex","BTCUSD",1749145995854,0.50393138,103300.0,103290.0,0.25226296]
["bitfinex","BTCUSD",1749145996197,0.50393138,103300.0,103290.0,0.25126254]
["bitfinex","BTCUSD",1749145996426,0.50393138,103300.0,103290.0,0.24247857]
["bitfinex","BTCUSD",1749145996616,0.50393138,103300.0,103290.0,0.24194573]
["bitfinex","BTCUSD",1749145996955,0.50393138,103300.0,103290.0,0.24184285]
["bitfinex","BTCUSD",1749145997168,0.52194167,103300.0,103290.0,0.23894892]
["bitfinex","BTCUSD",1749145997366,0.52394167,103300.0,103290.0,0.22248257]
["bitfinex","BTCUSD",1749145997645,0.52394144,103300.0,103290.0,0.21343555]
["bitfinex","BTCUSD",1749145997885,0.50593138,103300.0,103290.0,0.22926785]
["bitfinex","BTCUSD",1749145998140,0.52394143,103300.0,103290.0,0.22926785]
["bitfinex","BTCUSD",1749145998588,0.52395841,103300.0,103290.0,0.2292763]
["bitfinex","BTCUSD",1749145998807,0.52395841,103300.0,103290.0,0.22249101]
["bitfinex","BTCUSD",1749145999035,0.50593138,103300.0,103290.0,0.22311665]
["bitfinex","BTCUSD",1749145999256,0.52395532,103300.0,103290.0,0.21343555]
["bitfinex","BTCUSD",1749145999481,0.30264,103300.0,103290.0,0.2105461]
["bitfinex","BTCUSD",1749145999715,0.002,103300.0,103290.0,0.39926259]
["bitfinex","BTCUSD",1749145999941,0.03103983,103300.0,103290.0,0.39926241]
["bitfinex","BTCUSD",1749146000182,0.01167988,103300.0,103290.0,0.39020707]
["bitfinex","BTCUSD",1749146000597,0.00967988,103300.0,103290.0,0.39022099]
["bitfinex","BTCUSD",1749146000821,4.85572117,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1749146001328,5.36911219,103310.0,103300.0,0.29355636]
["bitfinex","BTCUSD",1749146001330,4.8750799,103310.0,103300.0,0.29355617]
["bitfinex","BTCUSD",1749146001568,5.38713911,103310.0,103300.0,0.28387629]
["bitfinex","BTCUSD",1749146002248,4.89314701,103310.0,103300.0,0.29355633]
["bitfinex","BTCUSD",1749146002482,0.0212087,103320.0,103310.0,0.28582978]
["bitfinex","BTCUSD",1749146002743,0.04710455,103320.0,103310.0,0.38903344]
["bitfinex","BTCUSD",1749146002963,0.04839116,103320.0,103310.0,0.38903322]
["bitfinex","BTCUSD",1749146003180,0.03871259,103320.0,103310.0,0.38903321]
["bitfinex","BTCUSD",1749146003677,0.03871249,103320.0,103310.0,0.38903321]
["bitfinex","BTCUSD",1749146004121,0.003,103320.0,103310.0,0.38322926]
["bitfinex","BTCUSD",1749146004343,0.003,103320.0,103310.0,1.54152506]
["bitfinex","BTCUSD",1749146004570,0.005,103320.0,103310.0,0.76789508]
["bitfinex","BTCUSD",1749146004796,0.01467791,103320.0,103310.0,0.76110426]
["bitfinex","BTCUSD",1749146005034,0.01467791,103320.0,103310.0,0.76789514]
["bitfinex","BTCUSD",1749146005261,0.01467791,103320.0,103310.0,0.76789432]
["bitfinex","BTCUSD",1749146005682,0.005,103320.0,103310.0,1.63792349]
["bitfinex","BTCUSD",1749146005896,0.005,103320.0,103310.0,2.14705639]
["bitfinex","BTCUSD",1749146006107,0.003,103320.0,103310.0,2.14705576]
["bitfinex","BTCUSD",1749146006329,0.003,103320.0,103310.0,2.14705568]
["bitfinex","BTCUSD",1749146006625,0.00967595,103340.0,103330.0,0.28698668]
["bitfinex","BTCUSD",1749146006853,0.03870491,103340.0,103330.0,0.78432699]
["bitfinex","BTCUSD",1749146007079,0.02902831,103340.0,103330.0,0.78432734]
["bitfinex","BTCUSD",1749146007548,0.08756698,103340.0,103330.0,0.78432728]
["bitfinex","BTCUSD",1749146007788,0.07789038,103340.0,103330.0,0.78432731]
["bitfinex","BTCUSD",1749146008005,0.02902831,103340.0,103330.0,0.78477082]
["bitfinex","BTCUSD",1749146008205,0.03870482,103340.0,103330.0,0.78477082]
["bitfinex","BTCUSD",1749146008408,0.04838142,103340.0,103330.0,0.78477082]
["bitfinex","BTCUSD",1749146008620,0.04838142,103340.0,103330.0,0.7847578]
["bitfinex","BTCUSD",1749146009051,0.04838142,103340.0,103330.0,0.7847581]
["bitfinex","BTCUSD",1749146009261,0.04838142,103340.0,103330.0,0.77798965]
["bitfinex","BTCUSD",1749146009473,0.04838142,103340.0,103330.0,0.78475809]
["bitfinex","BTCUSD",1749146010123,0.05038142,103340.0,103330.0,0.78475809]
["bitfinex","BTCUSD",1749146010566,0.05038142,103340.0,103330.0,0.78475782]
["bitfinex","BTCUSD",1749146010773,0.05038142,103340.0,103330.0,0.78475793]
["bitfinex","BTCUSD",1749146011417,0.10091341,103350.0,103330.0,0.78475793]
["bitfinex","BTCUSD",1749146011633,0.02902831,103340.0,103330.0,0.75949994]
["bitfinex","BTCUSD",1749146011844,0.02902831,103340.0,103330.0,0.85589942]
["bitfinex","BTCUSD",1749146012080,0.03870491,103340.0,103330.0,0.79443481]
["bitfinex","BTCUSD",1749146012527,0.03870491,103340.0,103330.0,0.79442863]
["bitfinex","BTCUSD",1749146012753,0.03870491,103340.0,103330.0,0.78766653]
["bitfinex","BTCUSD",1749146012981,0.02902831,103340.0,103330.0,0.78475175]
["bitfinex","BTCUSD",1749146013185,0.03870482,103340.0,103330.0,0.78475175]
["bitfinex","BTCUSD",1749146013390,0.04838142,103340.0,103330.0,0.78475175]
["bitfinex","BTCUSD",1749146013599,0.03870482,103340.0,103330.0,0.78475133]
["bitfinex","BTCUSD",1749146014319,0.04838142,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146014537,0.04838142,103340.0,103330.0,0.78507137]
["bitfinex","BTCUSD",1749146014951,0.03870473,103340.0,103330.0,0.78507137]
["bitfinex","BTCUSD",1749146015163,0.04838133,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146015374,0.03870473,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146015596,0.04838133,103340.0,103330.0,0.78506945]
["bitfinex","BTCUSD",1749146015814,0.04838133,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146016244,0.03870473,103340.0,103330.0,0.78506946]
["bitfinex","BTCUSD",1749146016455,0.04838133,103340.0,103330.0,0.78506946]
["bitfinex","BTCUSD",1749146017088,0.04838133,103340.0,103330.0,0.78506962]
["bitfinex","BTCUSD",1749146017311,0.02902831,103340.0,103330.0,0.78506961]
["bitfinex","BTCUSD",1749146017530,0.02902831,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146017743,0.03870482,103340.0,103330.0,0.78506948]
["bitfinex","BTCUSD",1749146017962,0.02902831,103340.0,103330.0,0.83438661]
["bitfinex","BTCUSD",1749146018204,0.02902831,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146018629,0.01935199,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146018841,0.02902822,103340.0,103330.0,0.77830965]
["bitfinex","BTCUSD",1749146019722,0.05868923,103350.0,103340.0,0.28766515]
["bitfinex","BTCUSD",1749146019957,0.23568018,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1749146020168,0.01935077,103350.0,103340.0,0.38406388]
["bitfinex","BTCUSD",1749146020410,0.2128685,103350.0,103340.0,0.3743885]
["bitfinex","BTCUSD",1749146020639,0.2128685,103350.0,103340.0,0.3424885]
["bitfinex","BTCUSD",1749146020857,0.2128685,103350.0,103340.0,0.31896482]
["bitfinex","BTCUSD",1749146021069,0.20319293,103350.0,103340.0,0.318965]
["bitfinex","BTCUSD",1749146021286,0.20319293,103350.0,103340.0,0.30928859]
["bitfinex","BTCUSD",1749146021506,0.20319293,103350.0,103340.0,0.31896501]
["bitfinex","BTCUSD",1749146021716,0.20319293,103350.0,103340.0,0.32784133]
["bitfinex","BTCUSD",1749146021923,0.20619293,103350.0,103340.0,0.32784133]
["bitfinex","BTCUSD",1749146022133,0.20619293,103350.0,103340.0,0.33751756]
["bitfinex","BTCUSD",1749146022351,0.21586878,103350.0,103340.0,0.33751756]
["bitfinex","BTCUSD",1749146022576,0.21286878,103350.0,103340.0,0.40161756]
["bitfinex","BTCUSD",1749146022804,0.02035106,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146023022,0.22354333,103350.0,103340.0,0.38226463]
["bitfinex","BTCUSD",1749146023483,0.23321909,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146023696,0.24289494,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146024711,0.04937777,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146024921,0.03970192,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146025128,0.24289494,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146025339,0.24289494,103350.0,103340.0,0.40161699]
["bitfinex","BTCUSD",1749146025559,0.24289494,103350.0,103340.0,0.39194086]
["bitfinex","BTCUSD",1749146026110,0.24289494,103350.0,103340.0,0.40161699]
["bitfinex","BTCUSD",1749146026500,0.24289494,103350.0,103340.0,0.32784086]
["bitfinex","BTCUSD",1749146026944,0.23321984,103350.0,103340.0,0.31816463]
["bitfinex","BTCUSD",1749146027156,0.21386878,103350.0,103340.0,0.30928877]
["bitfinex","BTCUSD",1749146027342,0.21386878,103350.0,103340.0,0.31896528]
["bitfinex","BTCUSD",1749146028098,0.21386878,103350.0,103340.0,0.3286417]
["bitfinex","BTCUSD",1749146028585,0.20321241,103340.0,103330.0,0.33496737]
["bitfinex","BTCUSD",1749146028800,0.03870566,103340.0,103330.0,0.85515872]
["bitfinex","BTCUSD",1749146029011,0.21288901,103340.0,103330.0,0.09684297]
["bitfinex","BTCUSD",1749146029221,0.27598901,103340.0,103330.0,0.39343533]
["bitfinex","BTCUSD",1749146029404,0.27598901,103340.0,103330.0,0.40311296]
["bitfinex","BTCUSD",1749146029896,0.30194734,103340.0,103330.0,0.09480349]
["bitfinex","BTCUSD",1749146031420,0.30194734,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146032911,0.31996225,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146033575,0.31997685,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146033789,0.30194734,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146035096,0.2032125,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146035771,0.28675436,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146035978,0.28675365,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146036191,0.2867533,103340.0,103330.0,0.29035812]
["bitfinex","BTCUSD",1749146036660,0.2867533,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146036881,0.38314876,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146037067,0.38314882,103340.0,103330.0,0.09680349]
["bitfinex","BTCUSD",1749146037367,0.38314881,103340.0,103330.0,0.09708349]
["bitfinex","BTCUSD",1749146037567,0.38314859,103340.0,103330.0,0.09708349]
["bitfinex","BTCUSD",1749146038404,0.36511198,103340.0,103330.0,0.09708349]
["bitfinex","BTCUSD",1749146040517,5.20147498,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146040728,5.21950627,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146040907,5.55950631,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146041141,5.57105013,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146041356,5.5530188,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146041578,5.8830188,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146041795,5.90105098,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146042008,5.90104862,103340.0,103330.0,0.00344349]
["bitfinex","BTCUSD",1749146042212,5.80464918,103340.0,103330.0,0.00144349]
["bitfinex","BTCUSD",1749146042436,5.80464853,103340.0,103330.0,0.00144349]
["bitfinex","BTCUSD",1749146042644,5.80464795,103340.0,103330.0,0.00144349]
["bitfinex","BTCUSD",1749146042905,5.80464795,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146043115,5.80464792,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146043326,5.9020474,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146043750,5.89050358,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146043962,1.05414058,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146044170,5.9020474,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146044388,5.8840188,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146044624,6.01297656,103340.0,103330.0,0.00044349]
["bitfinex","BTCUSD",1749146044896,5.45259303,103320.0,103310.0,0.09364]
["bitfinex","BTCUSD",1749146045116,0.21297126,103300.0,103290.0,0.170715]
["bitfinex","BTCUSD",1749146045341,0.21297126,103300.0,103290.0,0.48010673]
["bitfinex","BTCUSD",1749146045570,0.21297126,103300.0,103290.0,0.48054806]
["bitfinex","BTCUSD",1749146045794,0.24670542,103300.0,103290.0,0.48054806]
["bitfinex","BTCUSD",1749146046035,0.24670542,103300.0,103290.0,0.47086677]
["bitfinex","BTCUSD",1749146046424,0.29073686,103300.0,103290.0,0.46118539]
["bitfinex","BTCUSD",1749146046677,0.29073686,103300.0,103290.0,0.47386668]
["bitfinex","BTCUSD",1749146046914,0.24770542,103300.0,103290.0,0.54664778]
["bitfinex","BTCUSD",1749146047134,0.24770542,103300.0,103290.0,0.55632869]
["bitfinex","BTCUSD",1749146047563,0.25738586,103300.0,103290.0,0.55832869]
["bitfinex","BTCUSD",1749146047783,0.2670664,103300.0,103290.0,0.55832869]
["bitfinex","BTCUSD",1749146048871,0.2670664,103300.0,103290.0,0.54864778]
["bitfinex","BTCUSD",1749146049182,0.2670664,103300.0,103290.0,0.55832879]
["bitfinex","BTCUSD",1749146049609,0.25738633,103300.0,103290.0,0.55832879]
["bitfinex","BTCUSD",1749146050240,0.29280551,103300.0,103290.0,0.45221039]
["bitfinex","BTCUSD",1749146050448,0.24770598,103300.0,103290.0,0.39879177]
["bitfinex","BTCUSD",1749146050656,0.24770598,103300.0,103290.0,0.40847306]
["bitfinex","BTCUSD",1749146050866,0.23802554,103300.0,103290.0,0.40847306]
["bitfinex","BTCUSD",1749146051080,0.23802554,103300.0,103290.0,0.42783517]
["bitfinex","BTCUSD",1749146051283,0.23802554,103300.0,103290.0,0.48943517]
["bitfinex","BTCUSD",1749146052570,0.03512397,103300.0,103290.0,0.48943517]
["bitfinex","BTCUSD",1749146052648,0.22873481,103300.0,103290.0,0.48943517]
["bitfinex","BTCUSD",1749146053089,0.22873481,103300.0,103290.0,0.49620655]
["bitfinex","BTCUSD",1749146053318,0.22873481,103300.0,103290.0,0.49620658]
["bitfinex","BTCUSD",1749146053540,0.22873481,103300.0,103290.0,0.48943517]
["bitfinex","BTCUSD",1749146053789,0.22873481,103300.0,103290.0,0.19548081]
["bitfinex","BTCUSD",1749146054004,0.22873481,103300.0,103290.0,0.09908133]
["bitfinex","BTCUSD",1749146054005,0.21905427,103300.0,103290.0,0.09908133]
["bitfinex","BTCUSD",1749146054215,0.25075427,103300.0,103290.0,0.09908133]
["bitfinex","BTCUSD",1749146054435,0.62265427,103300.0,103290.0,0.09908133]
["bitfinex","BTCUSD",1749146056137,0.57841506,103300.0,103290.0,0.31211357]
["bitfinex","BTCUSD",1749146056364,0.58809513,103300.0,103290.0,0.38689458]
["bitfinex","BTCUSD",1749146056582,0.59777567,103300.0,103290.0,0.37721357]
["bitfinex","BTCUSD",1749146056780,0.59777567,103300.0,103290.0,0.39457549]
["bitfinex","BTCUSD",1749146056996,0.59677567,103300.0,103290.0,0.37221357]
["bitfinex","BTCUSD",1749146057203,0.5870956,103300.0,103290.0,0.27953357]
["bitfinex","BTCUSD",1749146057415,0.5870956,103300.0,103290.0,0.38489467]
["bitfinex","BTCUSD",1749146057416,0.59677493,103300.0,103290.0,0.38489467]
["bitfinex","BTCUSD",1749146057631,0.06316399,103300.0,103290.0,0.39457549]
["bitfinex","BTCUSD",1749146057845,0.05348355,103300.0,103290.0,0.39457549]
["bitfinex","BTCUSD",1749146058290,0.25677474,103300.0,103290.0,0.39166763]
["bitfinex","BTCUSD",1749146058549,0.25677474,103300.0,103290.0,0.38489467]
["bitfinex","BTCUSD",1749146058773,0.24709495,103300.0,103290.0,0.39457568]
["bitfinex","BTCUSD",1749146059032,0.24709495,103300.0,103290.0,0.3916676]
["bitfinex","BTCUSD",1749146059706,0.04380329,103300.0,103290.0,0.40134851]
["bitfinex","BTCUSD",1749146059938,0.25677492,103300.0,103290.0,0.50742886]
["bitfinex","BTCUSD",1749146060216,0.25677492,103300.0,103290.0,0.49097506]
["bitfinex","BTCUSD",1749146060449,0.24709513,103300.0,103290.0,0.47838618]
["bitfinex","BTCUSD",1749146060678,0.24709513,103300.0,103290.0,0.48129415]
["bitfinex","BTCUSD",1749146060899,0.24709513,103300.0,103290.0,0.497748]
["bitfinex","BTCUSD",1749146061360,0.05348429,103300.0,103290.0,0.50742881]
["bitfinex","BTCUSD",1749146061583,0.24709513,103300.0,103290.0,0.50065588]
["bitfinex","BTCUSD",1749146061804,0.25677567,103300.0,103290.0,0.49097506]
["bitfinex","BTCUSD",1749146062054,0.25677567,103300.0,103290.0,0.48129415]
["bitfinex","BTCUSD",1749146062517,0.25677567,103300.0,103290.0,0.49097516]
["bitfinex","BTCUSD",1749146062944,0.25677567,103300.0,103290.0,0.50065607]
["bitfinex","BTCUSD",1749146063153,0.25677567,103300.0,103290.0,0.5074288]
["bitfinex","BTCUSD",1749146063360,0.04380385,103300.0,103290.0,0.49774733]
["bitfinex","BTCUSD",1749146063570,0.24709523,103300.0,103290.0,0.48806642]
["bitfinex","BTCUSD",1749146064621,0.24709523,103300.0,103290.0,0.48129369]
["bitfinex","BTCUSD",1749146066398,0.24709523,103300.0,103290.0,0.19352081]
["bitfinex","BTCUSD",1749146066611,0.23741516,103300.0,103290.0,0.19352081]
["bitfinex","BTCUSD",1749146067426,0.23741516,103300.0,103290.0,0.38715039]
["bitfinex","BTCUSD",1749146067620,0.22773481,103300.0,103290.0,0.39683186]
["bitfinex","BTCUSD",1749146068218,0.22773481,103300.0,103290.0,0.40360574]
["bitfinex","BTCUSD",1749146068537,0.21805427,103300.0,103290.0,0.38715039]
["bitfinex","BTCUSD",1749146068733,0.21805427,103300.0,103290.0,0.39392736]
["bitfinex","BTCUSD",1749146068942,0.21805427,103300.0,103290.0,0.40360883]
["bitfinex","BTCUSD",1749146070172,0.21805427,103300.0,103290.0,0.40361915]
["bitfinex","BTCUSD",1749146070372,0.21805427,103300.0,103290.0,0.41267265]
["bitfinex","BTCUSD",1749146070589,0.21805427,103300.0,103290.0,0.39683186]
["bitfinex","BTCUSD",1749146070799,0.21805427,103300.0,103290.0,0.40588396]
["bitfinex","BTCUSD",1749146071006,0.22773462,103300.0,103290.0,0.46313514]
["bitfinex","BTCUSD",1749146071228,0.22773462,103300.0,103290.0,0.48658328]
["bitfinex","BTCUSD",1749146071417,0.22773462,103300.0,103290.0,0.47979434]
["bitfinex","BTCUSD",1749146071684,0.22773462,103300.0,103290.0,0.48658322]
["bitfinex","BTCUSD",1749146071897,0.22773462,103300.0,103290.0,0.49563506]
["bitfinex","BTCUSD",1749146072115,0.22773462,103300.0,103290.0,0.50531607]
["bitfinex","BTCUSD",1749146072330,0.24709523,103300.0,103290.0,0.5053161]
["bitfinex","BTCUSD",1749146072545,0.24709523,103300.0,103290.0,0.47916499]
["bitfinex","BTCUSD",1749146072782,0.24709523,103300.0,103290.0,0.49563506]
["bitfinex","BTCUSD",1749146072783,0.23741516,103300.0,103290.0,0.49563506]
["bitfinex","BTCUSD",1749146073231,0.23741516,103300.0,103290.0,0.48658323]
["bitfinex","BTCUSD",1749146073452,0.22773481,103300.0,103290.0,0.4763009]
["bitfinex","BTCUSD",1749146073655,0.22773481,103300.0,103290.0,0.45348228]
["bitfinex","BTCUSD",1749146073890,0.22773481,103300.0,103290.0,0.44668126]
["bitfinex","BTCUSD",1749146074097,0.21805427,103300.0,103290.0,0.45348224]
["bitfinex","BTCUSD",1749146074317,0.21805427,103300.0,103290.0,0.45636279]
["bitfinex","BTCUSD",1749146074534,0.21805427,103300.0,103290.0,0.46316393]
["bitfinex","BTCUSD",1749146074734,0.21805427,103300.0,103290.0,0.45409567]
["bitfinex","BTCUSD",1749146074940,0.21805427,103300.0,103290.0,0.4563627]
["bitfinex","BTCUSD",1749146075153,0.21805427,103300.0,103290.0,0.45348252]
["bitfinex","BTCUSD",1749146075682,0.21805427,103300.0,103290.0,0.45348305]
["bitfinex","BTCUSD",1749146076302,0.21805427,103300.0,103290.0,0.44668176]
["bitfinex","BTCUSD",1749146076508,0.21805427,103300.0,103290.0,0.44441463]
["bitfinex","BTCUSD",1749146076717,0.21805427,103300.0,103290.0,0.45636297]
["bitfinex","BTCUSD",1749146076925,0.21805427,103300.0,103290.0,0.4631643]
["bitfinex","BTCUSD",1749146077143,0.23741469,103300.0,103290.0,0.41127778]
["bitfinex","BTCUSD",1749146077384,0.01150572,103320.0,103310.0,0.27725064]
["bitfinex","BTCUSD",1749146077641,0.01150572,103320.0,103310.0,0.46439796]
["bitfinex","BTCUSD",1749146077642,0.56260832,103320.0,103310.0,0.46439796]
["bitfinex","BTCUSD",1749146077857,0.57648877,103320.0,103310.0,0.46500976]
["bitfinex","BTCUSD",1749146078078,0.22681029,103320.0,103310.0,0.45821109]
["bitfinex","BTCUSD",1749146078274,0.22681029,103320.0,103310.0,0.46500947]
["bitfinex","BTCUSD",1749146078534,0.22681029,103320.0,103310.0,0.46500943]
["bitfinex","BTCUSD",1749146078713,0.23081029,103320.0,103310.0,0.46500943]
["bitfinex","BTCUSD",1749146079270,0.23081029,103320.0,103310.0,0.46500952]
["bitfinex","BTCUSD",1749146079473,0.23081029,103320.0,103310.0,0.46500889]
["bitfinex","BTCUSD",1749146080504,0.23081029,103320.0,103310.0,0.27141018]
["bitfinex","BTCUSD",1749146080705,0.23081029,103320.0,103310.0,0.19743058]
["bitfinex","BTCUSD",1749146080912,0.32720977,103320.0,103310.0,0.19743054]
["bitfinex","BTCUSD",1749146081324,0.32720977,103320.0,103310.0,0.19063948]
["bitfinex","BTCUSD",1749146081499,0.32720977,103320.0,103310.0,0.19743072]
["bitfinex","BTCUSD",1749146081701,0.32720977,103320.0,103310.0,0.19063948]
["bitfinex","BTCUSD",1749146081909,0.32720977,103320.0,103310.0,0.19743072]
["bitfinex","BTCUSD",1749146082463,0.32720977,103320.0,103310.0,0.19742666]
["bitfinex","BTCUSD",1749146082660,0.32720977,103320.0,103310.0,0.10318666]
["bitfinex","BTCUSD",1749146082901,0.23081029,103320.0,103310.0,0.19063948]
["bitfinex","BTCUSD",1749146083152,0.23081029,103320.0,103310.0,0.19742664]
["bitfinex","BTCUSD",1749146083598,0.63451029,103320.0,103310.0,0.00678716]
["bitfinex","BTCUSD",1749146083802,0.21297126,103300.0,103290.0,0.00044133]
["bitfinex","BTCUSD",1749146083945,0.21297126,103300.0,103290.0,0.10362924]
["bitfinex","BTCUSD",1749146084358,0.21297126,103300.0,103290.0,0.09684081]
["bitfinex","BTCUSD",1749146084781,5.04933426,103300.0,103290.0,0.19108081]
["bitfinex","BTCUSD",1749146084963,0.21297126,103300.0,103290.0,0.19108081]
["bitfinex","BTCUSD",1749146085180,0.21297126,103300.0,103290.0,0.22338081]
["bitfinex","BTCUSD",1749146085391,0.21297126,103300.0,103290.0,0.22538081]
["bitfinex","BTCUSD",1749146085639,0.19361084,103300.0,103290.0,0.22538081]
["bitfinex","BTCUSD",1749146085861,0.2226518,103300.0,103290.0,0.54614769]
["bitfinex","BTCUSD",1749146086426,0.21297126,103300.0,103290.0,0.55682851]
["bitfinex","BTCUSD",1749146086662,0.2226518,103300.0,103290.0,0.45290769]
["bitfinex","BTCUSD",1749146086870,0.2226518,103300.0,103290.0,0.53746668]
["bitfinex","BTCUSD",1749146087416,0.2226518,103300.0,103290.0,0.54714769]
["bitfinex","BTCUSD",1749146087708,0.20329138,103300.0,103290.0,0.35647039]
["bitfinex","BTCUSD",1749146087907,0.20329138,103300.0,103290.0,0.46039186]
["bitfinex","BTCUSD",1749146088119,0.20329138,103300.0,103290.0,0.4791284]
["bitfinex","BTCUSD",1749146088359,0.56133555,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1749146088596,0.22133555,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1749146088788,0.20328872,103310.0,103290.0,0.48943404]
["bitfinex","BTCUSD",1749146088961,0.00968035,103300.0,103290.0,0.47975341]
["bitfinex","BTCUSD",1749146089141,0.01936079,103300.0,103290.0,0.47975341]
["bitfinex","BTCUSD",1749146089322,0.01936079,103300.0,103290.0,0.47875341]
["bitfinex","BTCUSD",1749146089539,0.01936079,103300.0,103290.0,0.47675341]
["bitfinex","BTCUSD",1749146089738,0.22265189,103300.0,103290.0,0.46707269]
["bitfinex","BTCUSD",1749146089968,0.03872121,103300.0,103290.0,0.49548903]
["bitfinex","BTCUSD",1749146090128,0.03872121,103300.0,103290.0,0.48643442]
["bitfinex","BTCUSD",1749146090556,0.24201259,103300.0,103290.0,0.48743442]
["bitfinex","BTCUSD",1749146090779,0.03872121,103300.0,103290.0,0.48743442]
["bitfinex","BTCUSD",1749146091379,0.02904077,103300.0,103290.0,0.48743442]
["bitfinex","BTCUSD",1749146091789,0.02904077,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146092670,0.01936042,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146093404,0.02904077,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146093837,0.01936042,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146094225,0.01936004,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146094421,0.02904039,103300.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146094644,0.19360921,103310.0,103290.0,0.79203442]
["bitfinex","BTCUSD",1749146094645,0.21296813,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1749146094854,0.00967876,103310.0,103300.0,0.39233097]
["bitfinex","BTCUSD",1749146095060,0.25584562,103320.0,103310.0,0.28623015]
["bitfinex","BTCUSD",1749146095251,0.25584562,103320.0,103310.0,0.39230867]
["bitfinex","BTCUSD",1749146095467,0.25584562,103320.0,103310.0,0.38262963]
["bitfinex","BTCUSD",1749146095884,0.25584562,103320.0,103310.0,0.3729505]
["bitfinex","BTCUSD",1749146096600,0.25584562,103320.0,103310.0,0.38262973]
["bitfinex","BTCUSD",1749146097063,0.25884562,103320.0,103310.0,0.39230886]
["bitfinex","BTCUSD",1749146097564,0.24916743,103320.0,103310.0,0.36327118]
["bitfinex","BTCUSD",1749146097813,0.24916743,103320.0,103310.0,0.33257118]
["bitfinex","BTCUSD",1749146098381,0.25016743,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146098543,0.24048895,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146100002,0.24048895,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146102295,0.24048895,103320.0,103310.0,0.10607908]
["bitfinex","BTCUSD",1749146102503,0.24048895,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146103782,0.24048895,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146104346,0.24048895,103320.0,103310.0,0.3190301]
["bitfinex","BTCUSD",1749146104882,0.24048895,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146105087,0.23081029,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146106286,0.23081029,103320.0,103310.0,0.30935059]
["bitfinex","BTCUSD",1749146106496,0.24048877,103320.0,103310.0,0.31902991]
["bitfinex","BTCUSD",1749146106629,0.24048877,103320.0,103310.0,0.34992991]
["bitfinex","BTCUSD",1749146107032,0.24048877,103320.0,103310.0,0.34025059]
["bitfinex","BTCUSD",1749146107242,0.24048877,103320.0,103310.0,0.28999158]
["bitfinex","BTCUSD",1749146107448,0.24048877,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146108296,0.24048877,103320.0,103310.0,0.3093505]
["bitfinex","BTCUSD",1749146108663,0.24048877,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146109076,0.24048877,103320.0,103310.0,0.3190301]
["bitfinex","BTCUSD",1749146109555,0.24048877,103320.0,103310.0,0.32870942]
["bitfinex","BTCUSD",1749146112023,0.24048877,103320.0,103310.0,0.33838855]
["bitfinex","BTCUSD",1749146112242,0.24048877,103320.0,103310.0,0.09639948]
["bitfinex","BTCUSD",1749146112472,0.01936061,103300.0,103290.0,0.14081633]
["bitfinex","BTCUSD",1749146112704,5.11243445,103300.0,103290.0,0.09684081]
["bitfinex","BTCUSD",1749146112923,5.13050263,103300.0,103290.0,0.09684081]
["bitfinex","BTCUSD",1749146113132,5.130503,103300.0,103290.0,0.09684081]
["bitfinex","BTCUSD",1749146113345,5.130503,103300.0,103290.0,0.00044133]
["bitfinex","BTCUSD",1749146113819,5.13527792,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146114233,5.15333522,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146114442,5.13527792,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146114652,5.15333628,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146114887,5.1533359,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146115103,5.15333544,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146115312,5.1824306,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146115737,5.18242809,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146115951,5.16437308,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146116179,5.52242961,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146116384,5.50437308,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146116595,5.52242804,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146116813,5.52242797,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146117237,5.50437308,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146117466,5.52241926,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146117647,5.52241924,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146118113,5.52241883,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146118336,0.68605583,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146118560,5.97491281,103300.0,103290.0,0.00344133]
["bitfinex","BTCUSD",1749146118784,0.24371249,103280.0,103270.0,0.077075]
["bitfinex","BTCUSD",1749146118998,5.43820674,103280.0,103270.0,0.07751617]
["bitfinex","BTCUSD",1749146119427,5.45623897,103280.0,103270.0,0.07751617]
["bitfinex","BTCUSD",1749146119636,5.79623889,103280.0,103270.0,0.07751617]
["bitfinex","BTCUSD",1749146120252,5.77820674,103280.0,103270.0,0.07751617]
["bitfinex","BTCUSD",1749146121077,5.77820674,103280.0,103270.0,0.07851617]
["bitfinex","BTCUSD",1749146122505,5.77820674,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146123261,0.94184374,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146123468,5.77820674,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146124280,0.94184374,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146124445,5.77820674,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146126578,6.10820674,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146126778,6.2371395,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146127035,6.2391395,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146127376,6.24113053,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146127582,6.23913049,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146127838,6.25068456,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146127994,6.26568409,103280.0,103270.0,0.00244117]
["bitfinex","BTCUSD",1749146128203,6.24770072,103280.0,103270.0,0.00244117]
["bitfinex","BTCUSD",1749146128559,6.26568422,103280.0,103270.0,0.00244117]
["bitfinex","BTCUSD",1749146128764,6.26368422,103280.0,103270.0,0.00144117]
["bitfinex","BTCUSD",1749146128881,0.56945024,103270.0,103260.0,6.20920065]
["bitfinex","BTCUSD",1749146129127,5.49582468,103270.0,103260.0,6.20937709]
["bitfinex","BTCUSD",1749146129392,5.82939512,103270.0,103260.0,6.20937709]
["bitfinex","BTCUSD",1749146129593,5.82939512,103270.0,103260.0,6.18432695]
["bitfinex","BTCUSD",1749146129995,5.81784147,103270.0,103260.0,6.18432695]
["bitfinex","BTCUSD",1749146130604,5.81984147,103270.0,103260.0,6.18432695]
["bitfinex","BTCUSD",1749146132404,0.98547847,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146132646,5.82184147,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146133566,0.98547847,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146133805,5.82184147,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146134588,0.98547847,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146134798,5.82184147,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146137217,6.12280147,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146139285,6.2337418,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146139762,6.24529545,103270.0,103260.0,6.18532695]
["bitfinex","BTCUSD",1749146140478,6.24529545,103270.0,103260.0,6.16940541]
["bitfinex","BTCUSD",1749146141719,1.40893245,103270.0,103260.0,6.16940541]
["bitfinex","BTCUSD",1749146141963,6.24329545,103270.0,103260.0,6.16940541]
["bitfinex","BTCUSD",1749146142446,6.2477418,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146142893,6.2457418,103270.0,103260.0,5.91940541]
["bitfinex","BTCUSD",1749146143338,6.2607418,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146144059,5.9597818,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146144344,5.71071324,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146144825,5.37071324,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146145067,5.67255324,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146145272,5.37071324,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146145484,5.76738494,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146145720,5.80558494,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146146389,5.79058494,103270.0,103260.0,5.98350541]
["bitfinex","BTCUSD",1749146146801,5.79258494,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146147476,6.09418494,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146147697,6.07818494,103270.0,103260.0,5.98350541]
["bitfinex","BTCUSD",1749146148170,6.08018494,103270.0,103260.0,5.98450541]
["bitfinex","BTCUSD",1749146148389,6.08018494,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146150342,6.11258494,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146150531,6.08018494,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146151583,6.11048494,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146152431,6.12203859,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146154173,6.15393859,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146155516,6.19847944,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146155768,6.29873157,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146155976,6.02781757,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146156189,6.02781835,103270.0,103260.0,5.92040541]
["bitfinex","BTCUSD",1749146156855,6.02781835,103270.0,103260.0,5.50629079]
["bitfinex","BTCUSD",1749146157087,6.0239684,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146157554,6.3239684,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146159803,6.31428524,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146160018,6.3239684,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146160229,6.0223684,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146160443,6.3236084,103270.0,103260.0,5.4048921]
["bitfinex","BTCUSD",1749146163768,5.72435637,103270.0,103260.0,5.4708921]
["bitfinex","BTCUSD",1749146163998,5.04371324,103270.0,103260.0,5.4708921]
["bitfinex","BTCUSD",1749146164231,0.23639889,103270.0,103260.0,6.1001714]
["bitfinex","BTCUSD",1749146164456,0.04273181,103270.0,103260.0,6.09110915]
["bitfinex","BTCUSD",1749146164734,0.23639889,103270.0,103260.0,6.07174161]
["bitfinex","BTCUSD",1749146164925,0.23639889,103270.0,103260.0,6.09110953]
["bitfinex","BTCUSD",1749146165149,0.04273162,103270.0,103260.0,6.10079316]
["bitfinex","BTCUSD",1749146166505,0.004,103270.0,103260.0,6.19719264]
["bitfinex","BTCUSD",1749146166720,0.004,103270.0,103260.0,6.35191316]
["bitfinex","BTCUSD",1749146167411,0.002,103270.0,103260.0,6.35091316]
["bitfinex","BTCUSD",1749146167631,0.01936351,103280.0,103270.0,0.287116]
["bitfinex","BTCUSD",1749146167855,6.000549,103300.0,103290.0,0.26771105]
["bitfinex","BTCUSD",1749146168082,6.000549,103300.0,103290.0,0.0644]
["bitfinex","BTCUSD",1749146168083,5.79546848,103300.0,103290.0,0.0644]
["bitfinex","BTCUSD",1749146168313,5.39901498,103300.0,103290.0,0.38347255]
["bitfinex","BTCUSD",1749146168537,4.8557236,103300.0,103290.0,0.48679337]
["bitfinex","BTCUSD",1749146168757,5.04933444,103300.0,103290.0,0.46743154]
["bitfinex","BTCUSD",1749146168976,5.04933444,103300.0,103290.0,0.45775044]
["bitfinex","BTCUSD",1749146169634,5.04933444,103300.0,103290.0,0.46743173]
["bitfinex","BTCUSD",1749146170206,4.8557236,103300.0,103290.0,0.49647484]
["bitfinex","BTCUSD",1749146170454,4.86540339,103300.0,103290.0,0.49647484]
["bitfinex","BTCUSD",1749146170690,4.89008383,103300.0,103290.0,0.49747484]
["bitfinex","BTCUSD",1749146170935,5.07069467,103300.0,103290.0,0.49747484]
["bitfinex","BTCUSD",1749146171178,5.07069533,103300.0,103290.0,0.48779402]
["bitfinex","BTCUSD",1749146171410,4.85972304,103300.0,103290.0,0.49847493]
["bitfinex","BTCUSD",1749146171660,4.86940339,103300.0,103290.0,0.49847437]
["bitfinex","BTCUSD",1749146172370,4.87908383,103300.0,103290.0,0.49847437]
["bitfinex","BTCUSD",1749146172580,0.004,103300.0,103290.0,0.49847437]
["bitfinex","BTCUSD",1749146172796,0.004,103300.0,103290.0,1.27210406]
["bitfinex","BTCUSD",1749146173034,0.004,103300.0,103290.0,0.49851437]
["bitfinex","BTCUSD",1749146173251,0.02335966,103300.0,103290.0,0.49851437]
["bitfinex","BTCUSD",1749146173465,0.01367969,103300.0,103290.0,0.49851437]
["bitfinex","BTCUSD",1749146173681,0.01167969,103300.0,103290.0,0.49751437]
["bitfinex","BTCUSD",1749146173892,0.00967969,103300.0,103290.0,0.49651437]
["bitfinex","BTCUSD",1749146174323,0.00967904,103310.0,103300.0,0.28745132]
["bitfinex","BTCUSD",1749146174559,0.02903712,103310.0,103300.0,0.6854908]
["bitfinex","BTCUSD",1749146174806,0.51379305,103320.0,103310.0,0.28592978]
["bitfinex","BTCUSD",1749146174807,0.37957579,103320.0,103310.0,0.28592978]
["bitfinex","BTCUSD",1749146175065,0.38925417,103320.0,103310.0,0.38232926]
["bitfinex","BTCUSD",1749146175289,0.48565365,103320.0,103310.0,0.38232926]
["bitfinex","BTCUSD",1749146175501,0.38973652,103320.0,103310.0,0.38232926]
["bitfinex","BTCUSD",1749146175715,0.399415,103320.0,103310.0,0.47592926]
["bitfinex","BTCUSD",1749146175934,0.60266693,103320.0,103310.0,0.46625032]
["bitfinex","BTCUSD",1749146176147,0.25298902,103320.0,103310.0,0.46625032]
["bitfinex","BTCUSD",1749146177001,0.3493885,103320.0,103310.0,0.46625032]
["bitfinex","BTCUSD",1749146177467,0.3493885,103320.0,103310.0,0.47592936]
["bitfinex","BTCUSD",1749146177676,0.36106716,103320.0,103310.0,0.47592936]
["bitfinex","BTCUSD",1749146177890,0.35138897,103320.0,103310.0,0.46629032]
["bitfinex","BTCUSD",1749146178097,0.35138897,103320.0,103310.0,0.47596936]
["bitfinex","BTCUSD",1749146178317,0.02270204,103320.0,103310.0,0.4856483]
["bitfinex","BTCUSD",1749146178540,0.05173596,103320.0,103310.0,0.4856483]
["bitfinex","BTCUSD",1749146178750,0.07109282,103320.0,103310.0,0.4856483]
["bitfinex","BTCUSD",1749146178974,0.26466768,103320.0,103310.0,0.4856483]
["bitfinex","BTCUSD",1749146179189,0.26466768,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146179633,0.07109432,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146180092,0.26466768,103320.0,103310.0,0.77712936]
["bitfinex","BTCUSD",1749146180527,0.25498949,103320.0,103310.0,0.77712936]
["bitfinex","BTCUSD",1749146180977,0.02183883,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146181233,0.03151656,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146181502,0.02183827,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146181755,0.03151656,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146182014,0.02183827,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146182274,0.03151665,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146182494,0.02183827,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146182715,0.03151656,103320.0,103310.0,0.7868083]
["bitfinex","BTCUSD",1749146183390,0.05087361,103320.0,103310.0,0.7864083]
["bitfinex","BTCUSD",1749146183618,0.21541276,103320.0,103310.0,0.15973948]
["bitfinex","BTCUSD",1749146183867,0.25169926,103320.0,103310.0,0.55405948]
["bitfinex","BTCUSD",1749146184102,0.25169926,103320.0,103310.0,0.55413948]
["bitfinex","BTCUSD",1749146184333,0.25169926,103320.0,103310.0,0.25329948]
["bitfinex","BTCUSD",1749146184572,0.25169926,103320.0,103310.0,0.15973948]
["bitfinex","BTCUSD",1749146184796,0.24202078,103320.0,103310.0,0.25329948]
["bitfinex","BTCUSD",1749146185019,0.24202078,103320.0,103310.0,0.15973948]
["bitfinex","BTCUSD",1749146185474,0.24202078,103320.0,103310.0,0.22149948]
["bitfinex","BTCUSD",1749146186145,0.24202078,103320.0,103310.0,0.12793948]
["bitfinex","BTCUSD",1749146186422,0.24202078,103320.0,103310.0,0.22149948]
["bitfinex","BTCUSD",1749146186854,0.24202078,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146187074,0.2175779,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146187292,0.2175779,103320.0,103310.0,0.15903948]
["bitfinex","BTCUSD",1749146187512,0.2175779,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146188451,0.23565024,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146189527,0.23565171,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146189960,0.23565111,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146190809,0.23565111,103320.0,103310.0,0.45587118]
["bitfinex","BTCUSD",1749146191022,0.23565111,103320.0,103310.0,0.46555059]
["bitfinex","BTCUSD",1749146191232,0.23565111,103320.0,103310.0,0.47522982]
["bitfinex","BTCUSD",1749146191448,0.23565264,103320.0,103310.0,0.47522982]
["bitfinex","BTCUSD",1749146191659,0.2175779,103320.0,103310.0,0.45587118]
["bitfinex","BTCUSD",1749146191882,0.20789933,103320.0,103310.0,0.45587118]
["bitfinex","BTCUSD",1749146192807,0.32237287,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146193160,0.24533025,103320.0,103310.0,0.45587118]
["bitfinex","BTCUSD",1749146193373,0.22725619,103320.0,103310.0,0.46555059]
["bitfinex","BTCUSD",1749146193554,0.22725619,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146193763,0.22597299,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146194163,0.22597423,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146194437,0.32237371,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146194678,0.32237568,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146195110,0.32237575,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146195549,0.32237452,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146195750,0.32237477,103320.0,103310.0,0.25259948]
["bitfinex","BTCUSD",1749146195966,0.3223753,103320.0,103310.0,0.18999948]
["bitfinex","BTCUSD",1749146196435,0.3223753,103320.0,103310.0,0.22199948]
["bitfinex","BTCUSD",1749146196837,0.3223753,103320.0,103310.0,0.25509948]
["bitfinex","BTCUSD",1749146197266,0.30429881,103320.0,103310.0,0.25509948]
["bitfinex","BTCUSD",1749146197749,0.22597725,103320.0,103310.0,0.44869158]
["bitfinex","BTCUSD",1749146197931,0.22597718,103320.0,103310.0,0.45837118]
["bitfinex","BTCUSD",1749146198346,0.22597774,103320.0,103310.0,0.45837118]
["bitfinex","BTCUSD",1749146198789,0.20789933,103320.0,103310.0,0.4777301]
["bitfinex","BTCUSD",1749146199080,0.22597767,103320.0,103310.0,0.4777301]
["bitfinex","BTCUSD",1749146199308,0.32237644,103320.0,103310.0,0.4777301]
["bitfinex","BTCUSD",1749146199538,0.13008231,103320.0,103310.0,0.49708827]
["bitfinex","BTCUSD",1749146199971,0.32365567,103320.0,103310.0,0.49708827]
["bitfinex","BTCUSD",1749146200147,0.33333433,103320.0,103310.0,0.49708827]
["bitfinex","BTCUSD",1749146200559,0.33333433,103320.0,103310.0,0.49708761]
["bitfinex","BTCUSD",1749146200765,0.23693485,103320.0,103310.0,0.4680505]
["bitfinex","BTCUSD",1749146201092,0.23693485,103320.0,103310.0,0.47772982]
["bitfinex","BTCUSD",1749146201305,0.23693485,103320.0,103310.0,0.48740905]
["bitfinex","BTCUSD",1749146201517,0.23693485,103320.0,103310.0,0.49708771]
["bitfinex","BTCUSD",1749146203914,0.22725656,103320.0,103310.0,0.25509948]
["bitfinex","BTCUSD",1749146204131,0.21757799,103320.0,103310.0,0.18999948]
["bitfinex","BTCUSD",1749146204335,0.21757799,103320.0,103310.0,0.38359158]
["bitfinex","BTCUSD",1749146204505,0.21757799,103320.0,103310.0,0.42269058]
["bitfinex","BTCUSD",1749146204705,0.31397747,103320.0,103310.0,0.43237009]
["bitfinex","BTCUSD",1749146204931,5.54086181,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146205104,5.85293894,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146205317,6.15293894,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146205693,6.15678889,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146205910,6.1386216,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146207972,5.74170212,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146208177,6.03053636,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146208827,6.04231914,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146209042,6.04431914,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146210499,6.04531914,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146211173,6.14171862,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146214070,6.04531914,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146215388,6.07438914,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146215813,6.08593388,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146218561,1.24957088,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146218774,6.08593388,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146219009,6.22772634,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146219865,6.33866667,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146220075,6.32712193,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146220929,6.32412193,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146221173,5.75193426,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1749146221391,6.41660176,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1749146221834,6.39375829,103300.0,103290.0,4e-05]
["bitfinex","BTCUSD",1749146222742,6.40875829,103300.0,103290.0,0.00104]
["bitfinex","BTCUSD",1749146223954,0.19362958,103290.0,103280.0,0.26758952]
["bitfinex","BTCUSD",1749146224198,0.20331096,103290.0,103280.0,0.35430668]
["bitfinex","BTCUSD",1749146224418,0.54331096,103290.0,103280.0,0.16129948]
["bitfinex","BTCUSD",1749146225152,0.37872459,103290.0,103280.0,0.38641439]
["bitfinex","BTCUSD",1749146225363,0.57335417,103290.0,103280.0,0.37531217]
["bitfinex","BTCUSD",1749146226055,0.57335417,103290.0,103280.0,0.36563013]
["bitfinex","BTCUSD",1749146226264,0.22367335,103290.0,103280.0,0.36563013]
["bitfinex","BTCUSD",1749146226474,0.22367335,103290.0,103280.0,0.46847226]
["bitfinex","BTCUSD",1749146227246,0.21399225,103290.0,103280.0,0.45879013]
["bitfinex","BTCUSD",1749146227480,0.21399225,103290.0,103280.0,0.46847235]
["bitfinex","BTCUSD",1749146227716,0.21399225,103290.0,103280.0,0.47815448]
["bitfinex","BTCUSD",1749146228555,0.21399225,103290.0,103280.0,0.48783652]
["bitfinex","BTCUSD",1749146230354,0.21399225,103290.0,103280.0,0.47815448]
["bitfinex","BTCUSD",1749146230605,0.31039173,103290.0,103280.0,0.47815448]
["bitfinex","BTCUSD",1749146231241,0.21399225,103290.0,103280.0,0.47815448]
["bitfinex","BTCUSD",1749146231466,0.20431096,103290.0,103280.0,0.44910781]
["bitfinex","BTCUSD",1749146231677,0.19462958,103290.0,103280.0,0.45879022]
["bitfinex","BTCUSD",1749146231869,0.19462958,103290.0,103280.0,0.46847254]
["bitfinex","BTCUSD",1749146232084,0.19462958,103290.0,103280.0,0.25545948]
["bitfinex","BTCUSD",1749146232325,0.29102906,103290.0,103280.0,0.25545948]
["bitfinex","BTCUSD",1749146232961,0.29102906,103290.0,103280.0,0.44910781]
["bitfinex","BTCUSD",1749146233514,0.29102906,103290.0,103280.0,0.45879013]
["bitfinex","BTCUSD",1749146233752,0.29102906,103290.0,103280.0,0.44910781]
["bitfinex","BTCUSD",1749146234182,0.29102906,103290.0,103280.0,0.45879022]
["bitfinex","BTCUSD",1749146235081,0.19462958,103290.0,103280.0,0.45879022]
["bitfinex","BTCUSD",1749146235927,0.19462958,103290.0,103280.0,0.46847254]
["bitfinex","BTCUSD",1749146237422,0.19462958,103290.0,103280.0,0.45879022]
["bitfinex","BTCUSD",1749146238051,0.19462958,103290.0,103280.0,0.25545948]
["bitfinex","BTCUSD",1749146238277,0.19462958,103290.0,103280.0,0.19055948]
["bitfinex","BTCUSD",1749146238483,0.29102906,103290.0,103280.0,0.19055948]
["bitfinex","BTCUSD",1749146238896,0.29102906,103290.0,103280.0,0.22285948]
["bitfinex","BTCUSD",1749146240125,0.29102906,103290.0,103280.0,0.19055948]
["bitfinex","BTCUSD",1749146240323,5.15919206,103290.0,103280.0,0.19065948]
["bitfinex","BTCUSD",1749146240528,5.12739206,103290.0,103280.0,0.19065948]
["bitfinex","BTCUSD",1749146240751,0.19462958,103290.0,103280.0,0.41670781]
["bitfinex","BTCUSD",1749146241000,0.19462958,103290.0,103280.0,0.25365948]
["bitfinex","BTCUSD",1749146242346,0.19462958,103290.0,103280.0,0.25265948]
["bitfinex","BTCUSD",1749146242760,0.19362958,103290.0,103280.0,0.44630781]
["bitfinex","BTCUSD",1749146243190,0.19362958,103290.0,103280.0,0.44730781]
["bitfinex","BTCUSD",1749146243423,0.19362958,103290.0,103280.0,0.45699022]
["bitfinex","BTCUSD",1749146243958,5.02999258,103290.0,103280.0,0.46767254]
["bitfinex","BTCUSD",1749146244175,0.19362958,103290.0,103280.0,0.46767254]
["bitfinex","BTCUSD",1749146245028,0.19362958,103290.0,103280.0,0.45799022]
["bitfinex","BTCUSD",1749146246733,0.19362958,103290.0,103280.0,0.36483022]
["bitfinex","BTCUSD",1749146246946,0.19362958,103290.0,103280.0,0.37451254]
["bitfinex","BTCUSD",1749146247604,0.22267325,103290.0,103280.0,0.39387634]
["bitfinex","BTCUSD",1749146247803,0.23235435,103290.0,103280.0,0.38419458]
["bitfinex","BTCUSD",1749146248880,0.23235435,103290.0,103280.0,0.37451254]
["bitfinex","BTCUSD",1749146249086,0.21299243,103290.0,103280.0,0.36483022]
["bitfinex","BTCUSD",1749146249302,0.20331105,103290.0,103280.0,0.17118189]
["bitfinex","BTCUSD",1749146249533,0.20331105,103290.0,103280.0,0.36483022]
["bitfinex","BTCUSD",1749146249964,0.20331105,103290.0,103280.0,0.37451254]
["bitfinex","BTCUSD",1749146250369,0.19362958,103290.0,103280.0,0.16149948]
["bitfinex","BTCUSD",1749146250582,0.19362958,103290.0,103280.0,0.09849948]
["bitfinex","BTCUSD",1749146250787,5.18745625,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146251512,5.06219258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146251714,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146252943,5.02999258,103290.0,103280.0,0.01116988]
["bitfinex","BTCUSD",1749146254482,5.02999258,103290.0,103280.0,0.01117587]
["bitfinex","BTCUSD",1749146254662,5.02999258,103290.0,103280.0,0.01117588]
["bitfinex","BTCUSD",1749146255097,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146255305,5.12639206,103290.0,103280.0,0.01117587]
["bitfinex","BTCUSD",1749146255446,5.02999258,103290.0,103280.0,0.01117587]
["bitfinex","BTCUSD",1749146256332,5.02999258,103290.0,103280.0,0.01117598]
["bitfinex","BTCUSD",1749146256724,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146257072,5.02999258,103290.0,103280.0,0.01117597]
["bitfinex","BTCUSD",1749146257901,5.02999258,103290.0,103280.0,0.01117622]
["bitfinex","BTCUSD",1749146258111,5.12639206,103290.0,103280.0,0.21450696]
["bitfinex","BTCUSD",1749146258284,5.12639206,103290.0,103280.0,0.01178241]
["bitfinex","BTCUSD",1749146258483,5.12639206,103290.0,103280.0,0.21450694]
["bitfinex","BTCUSD",1749146258703,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146258925,5.02999258,103290.0,103280.0,0.0111762]
["bitfinex","BTCUSD",1749146259541,5.02999258,103290.0,103280.0,0.01117645]
["bitfinex","BTCUSD",1749146259733,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146260012,5.02999258,103290.0,103280.0,0.01117641]
["bitfinex","BTCUSD",1749146260392,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146260596,5.12639206,103290.0,103280.0,0.01117627]
["bitfinex","BTCUSD",1749146260803,5.02999258,103290.0,103280.0,0.01117627]
["bitfinex","BTCUSD",1749146261236,5.02999258,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146261440,5.02999258,103290.0,103280.0,0.01117635]
["bitfinex","BTCUSD",1749146262274,5.02999258,103290.0,103280.0,0.01117607]
["bitfinex","BTCUSD",1749146262500,5.49859206,103290.0,103280.0,0.01117607]
["bitfinex","BTCUSD",1749146262768,5.49859206,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146262769,5.53049206,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146262991,5.56042495,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146263204,5.58950295,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146263628,0.75313995,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146263840,5.58950295,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146264068,5.57411091,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146264508,0.86298758,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146264744,5.67027258,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146264959,5.71727258,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146265588,5.75047258,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146265805,5.73747258,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146266022,5.83387206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146266254,5.83487206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146266525,5.53459206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146266740,5.83491206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146267879,5.84945291,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146268092,5.86484495,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146269365,5.84845291,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146269563,5.53359206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146269836,5.84887206,103290.0,103280.0,0.0021]
["bitfinex","BTCUSD",1749146271034,5.84687206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146271446,5.86187206,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146272613,5.46519258,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146272832,5.79459058,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146276454,5.80913143,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146276664,5.92092295,103290.0,103280.0,0.0011]
["bitfinex","BTCUSD",1749146277075,5.92092295,103290.0,103280.0,0.00114]
["bitfinex","BTCUSD",1749146277280,6.01408295,103290.0,103280.0,0.00114]
["bitfinex","BTCUSD",1749146277505,0.85303312,103270.0,103260.0,5.40271566]
["bitfinex","BTCUSD",1749146277725,6.05397612,103270.0,103260.0,5.40271566]
["bitfinex","BTCUSD",1749146278890,6.05497612,103270.0,103260.0,5.40319801]
["bitfinex","BTCUSD",1749146279122,6.05597612,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146279566,6.07881959,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146279845,1.24245659,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146280092,6.07881959,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146283711,6.10790359,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146287875,6.12244444,103270.0,103260.0,5.40419801]
["bitfinex","BTCUSD",1749146288334,6.21884392,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146290531,6.09964097,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146290745,5.72048012,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146290969,6.02080012,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146291898,5.71964012,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146292112,6.01996012,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146292330,6.1163596,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146292562,6.1163596,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146292563,5.71964012,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146292790,6.01996012,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146293254,5.71964012,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146293500,6.01996012,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146293721,6.1163596,103270.0,103260.0,4.9491847]
["bitfinex","BTCUSD",1749146296152,6.1163596,103270.0,103260.0,4.8886847]
["bitfinex","BTCUSD",1749146296631,4.867447,103270.0,103260.0,5.23917002]
["bitfinex","BTCUSD",1749146296908,4.86741164,103270.0,103260.0,5.67750179]
["bitfinex","BTCUSD",1749146297144,4.85772848,103270.0,103260.0,5.68718551]
["bitfinex","BTCUSD",1749146297377,4.838363,103270.0,103260.0,5.68718451]
["bitfinex","BTCUSD",1749146297606,4.838363,103270.0,103260.0,5.68718852]
["bitfinex","BTCUSD",1749146297857,4.838363,103270.0,103260.0,5.68718822]
["bitfinex","BTCUSD",1749146298091,4.837363,103270.0,103260.0,5.68618774]
["bitfinex","BTCUSD",1749146298316,4.838363,103270.0,103260.0,5.6861878]
["bitfinex","BTCUSD",1749146298776,4.8470456,103270.0,103260.0,5.6861878]
["bitfinex","BTCUSD",1749146299020,0.001,103270.0,103260.0,6.45981098]
["bitfinex","BTCUSD",1749146299252,0.002,103270.0,103260.0,6.45980982]
["bitfinex","BTCUSD",1749146299509,0.002,103270.0,103260.0,6.45980907]
["bitfinex","BTCUSD",1749146299744,0.002,103270.0,103260.0,6.45076108]
["bitfinex","BTCUSD",1749146299969,0.001,103270.0,103260.0,5.67713121]
["bitfinex","BTCUSD",1749146300220,0.001,103270.0,103260.0,5.77352252]
["bitfinex","BTCUSD",1749146300445,0.002,103270.0,103260.0,5.78255953]
["bitfinex","BTCUSD",1749146300672,0.001,103270.0,103260.0,5.78255953]
["bitfinex","BTCUSD",1749146300905,0.001,103270.0,103260.0,5.77578216]
["bitfinex","BTCUSD",1749146301115,0.002,103270.0,103260.0,5.78656006]
["bitfinex","BTCUSD",1749146301327,0.002,103270.0,103260.0,5.77752286]
["bitfinex","BTCUSD",1749146301532,0.002,103270.0,103260.0,5.77978216]
["bitfinex","BTCUSD",1749146301746,0.002,103270.0,103260.0,5.78656007]
["bitfinex","BTCUSD",1749146301966,0.002,103270.0,103260.0,5.69016059]
["bitfinex","BTCUSD",1749146302415,0.002,103270.0,103260.0,5.68338275]
["bitfinex","BTCUSD",1749146302628,0.002,103270.0,103260.0,5.69016069]
["bitfinex","BTCUSD",1749146302837,0.002,103270.0,103260.0,5.69016074]
["bitfinex","BTCUSD",1749146303480,0.002,103270.0,103260.0,5.38015731]
["bitfinex","BTCUSD",1749146303481,0.2343988,103270.0,103260.0,5.38015731]
["bitfinex","BTCUSD",1749146303697,0.2343988,103270.0,103260.0,5.69011773]
["bitfinex","BTCUSD",1749146303917,0.0213653,103270.0,103260.0,5.69980079]
["bitfinex","BTCUSD",1749146304135,0.0213653,103270.0,103260.0,5.69980094]
["bitfinex","BTCUSD",1749146304629,0.01168251,103270.0,103260.0,5.68398911]
["bitfinex","BTCUSD",1749146304841,0.0213652,103270.0,103260.0,5.68398911]
["bitfinex","BTCUSD",1749146305055,0.0213652,103270.0,103260.0,5.69979628]
["bitfinex","BTCUSD",1749146305270,0.0213652,103270.0,103260.0,6.47342597]
["bitfinex","BTCUSD",1749146305935,0.03104808,103270.0,103260.0,6.47342267]
["bitfinex","BTCUSD",1749146306161,0.03104808,103270.0,103260.0,6.46439166]
["bitfinex","BTCUSD",1749146306386,0.0213652,103270.0,103260.0,6.46439166]
["bitfinex","BTCUSD",1749146306633,0.0213652,103270.0,103260.0,6.4576188]
["bitfinex","BTCUSD",1749146306861,0.0213652,103270.0,103260.0,6.47342182]
["bitfinex","BTCUSD",1749146307278,0.0213652,103270.0,103260.0,6.47342181]
["bitfinex","BTCUSD",1749146307510,0.0213652,103270.0,103260.0,6.46664912]
["bitfinex","BTCUSD",1749146307693,0.0213652,103270.0,103260.0,6.4576188]
["bitfinex","BTCUSD",1749146307939,0.0213652,103270.0,103260.0,6.4734219]
["bitfinex","BTCUSD",1749146308851,0.0213652,103270.0,103260.0,6.4734206]
["bitfinex","BTCUSD",1749146309064,0.05041403,103270.0,103260.0,6.46664914]
["bitfinex","BTCUSD",1749146309277,0.05041403,103270.0,103260.0,6.46439054]
["bitfinex","BTCUSD",1749146309482,0.002,103270.0,103260.0,6.46439056]
["bitfinex","BTCUSD",1749146309692,0.002,103270.0,103260.0,6.4576188]
["bitfinex","BTCUSD",1749146309912,0.002,103270.0,103260.0,6.46664767]
["bitfinex","BTCUSD",1749146310122,0.002,103270.0,103260.0,6.4734187]
["bitfinex","BTCUSD",1749146310551,0.002,103270.0,103260.0,6.47341861]
["bitfinex","BTCUSD",1749146310761,0.002,103270.0,103260.0,6.4576188]
["bitfinex","BTCUSD",1749146310968,0.002,103270.0,103260.0,6.46439014]
["bitfinex","BTCUSD",1749146311208,0.002,103270.0,103260.0,6.07324725]
["bitfinex","BTCUSD",1749146311420,0.01168251,103270.0,103260.0,6.0800186]
["bitfinex","BTCUSD",1749146311631,0.02136511,103270.0,103260.0,6.46652676]
["bitfinex","BTCUSD",1749146311846,0.02136511,103270.0,103260.0,6.47329779]
["bitfinex","BTCUSD",1749146312057,0.002,103270.0,103260.0,6.47329779]
["bitfinex","BTCUSD",1749146312501,0.002,103270.0,103260.0,6.4574988]
["bitfinex","BTCUSD",1749146312711,0.01168251,103270.0,103260.0,6.46426981]
["bitfinex","BTCUSD",1749146312923,0.01168251,103270.0,103260.0,6.47329783]
["bitfinex","BTCUSD",1749146313633,0.01168251,103270.0,103260.0,6.47329991]
["bitfinex","BTCUSD",1749146313861,0.002,103270.0,103260.0,6.47329991]
["bitfinex","BTCUSD",1749146314092,0.002,103270.0,103260.0,6.47329986]
["bitfinex","BTCUSD",1749146314306,0.002,103270.0,103260.0,6.47329982]
["bitfinex","BTCUSD",1749146314519,0.002,103270.0,103260.0,6.47329981]
["bitfinex","BTCUSD",1749146314731,0.002,103270.0,103260.0,6.46652795]
["bitfinex","BTCUSD",1749146314941,0.002,103270.0,103260.0,6.47329981]
["bitfinex","BTCUSD",1749146315994,0.002,103270.0,103260.0,6.46427156]
["bitfinex","BTCUSD",1749146316199,0.002,103270.0,103260.0,6.47330191]
["bitfinex","BTCUSD",1749146316401,0.002,103270.0,103260.0,6.47330193]
["bitfinex","BTCUSD",1749146316637,0.002,103270.0,103260.0,7.34333498]
["bitfinex","BTCUSD",1749146316844,0.37872017,103300.0,103290.0,0.99630257]
["bitfinex","BTCUSD",1749146317079,0.57233176,103300.0,103290.0,0.44245236]
["bitfinex","BTCUSD",1749146317289,0.3690402,103300.0,103290.0,0.44245236]
["bitfinex","BTCUSD",1749146317507,0.21296792,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1749146317736,0.63968836,103310.0,103300.0,0.30937102]
["bitfinex","BTCUSD",1749146318356,0.53361942,103310.0,103300.0,0.30937102]
["bitfinex","BTCUSD",1749146318852,0.53361942,103310.0,103300.0,0.30985337]
["bitfinex","BTCUSD",1749146319280,0.53561942,103310.0,103300.0,0.31085337]
["bitfinex","BTCUSD",1749146319499,0.53561942,103310.0,103300.0,0.30117311]
["bitfinex","BTCUSD",1749146319722,0.53561942,103310.0,103300.0,0.30121311]
["bitfinex","BTCUSD",1749146320166,0.53561942,103310.0,103300.0,0.31089337]
["bitfinex","BTCUSD",1749146320598,0.53561942,103310.0,103300.0,0.31767199]
["bitfinex","BTCUSD",1749146320821,0.53561942,103310.0,103300.0,0.31089337]
["bitfinex","BTCUSD",1749146321049,0.53861942,103310.0,103300.0,0.31089337]
["bitfinex","BTCUSD",1749146321273,0.005,103310.0,103300.0,1.23500955]
["bitfinex","BTCUSD",1749146321487,0.005,103310.0,103300.0,1.24178804]
["bitfinex","BTCUSD",1749146322182,0.01467876,103310.0,103300.0,1.24178804]
["bitfinex","BTCUSD",1749146322437,0.005,103310.0,103300.0,1.24178804]
["bitfinex","BTCUSD",1749146322640,0.003,103310.0,103300.0,1.24078804]
["bitfinex","BTCUSD",1749146322855,0.003,103310.0,103300.0,1.2407868]
["bitfinex","BTCUSD",1749146323071,0.40085527,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1749146323290,0.40085537,103320.0,103310.0,0.48088639]
["bitfinex","BTCUSD",1749146323730,0.40085537,103320.0,103310.0,0.46443032]
["bitfinex","BTCUSD",1749146323731,0.59442873,103320.0,103310.0,0.46443032]
["bitfinex","BTCUSD",1749146323974,0.6041073,103320.0,103310.0,0.48088231]
["bitfinex","BTCUSD",1749146324181,0.59442985,103320.0,103310.0,0.38984453]
["bitfinex","BTCUSD",1749146324402,0.58475156,103320.0,103310.0,0.41210992]
["bitfinex","BTCUSD",1749146324624,0.24475156,103320.0,103310.0,0.45498905]
["bitfinex","BTCUSD",1749146324847,0.24475156,103320.0,103310.0,0.48688905]
["bitfinex","BTCUSD",1749146325056,0.24575156,103320.0,103310.0,0.48988905]
["bitfinex","BTCUSD",1749146325271,0.24575156,103320.0,103310.0,0.49666911]
["bitfinex","BTCUSD",1749146325479,0.24575156,103320.0,103310.0,0.41420814]
["bitfinex","BTCUSD",1749146325688,0.24575156,103320.0,103310.0,0.43356659]
["bitfinex","BTCUSD",1749146325868,0.24575156,103320.0,103310.0,0.43356663]
["bitfinex","BTCUSD",1749146326339,0.24575156,103320.0,103310.0,0.43356659]
["bitfinex","BTCUSD",1749146326595,0.24575156,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146326806,0.22639451,103320.0,103310.0,0.20415908]
["bitfinex","BTCUSD",1749146327021,0.25789451,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146327236,0.32991182,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146327685,0.32991182,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146327904,0.25789451,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146328336,0.22639451,103320.0,103310.0,0.41706992]
["bitfinex","BTCUSD",1749146329002,0.03282087,103320.0,103310.0,0.41706992]
["bitfinex","BTCUSD",1749146329209,0.05217745,103320.0,103310.0,0.48824886]
["bitfinex","BTCUSD",1749146329422,0.06185602,103320.0,103310.0,0.48824886]
["bitfinex","BTCUSD",1749146329633,0.02314249,103320.0,103310.0,0.48824905]
["bitfinex","BTCUSD",1749146329836,0.02314249,103320.0,103310.0,0.49792799]
["bitfinex","BTCUSD",1749146329837,0.04249859,103320.0,103310.0,0.49792799]
["bitfinex","BTCUSD",1749146330487,0.05217707,103320.0,103310.0,0.49796799]
["bitfinex","BTCUSD",1749146330666,0.25542909,103320.0,103310.0,0.48828905]
["bitfinex","BTCUSD",1749146330900,0.255429,103320.0,103310.0,0.49796799]
["bitfinex","BTCUSD",1749146331100,0.255429,103320.0,103310.0,0.49796809]
["bitfinex","BTCUSD",1749146331613,0.255429,103320.0,103310.0,0.48828905]
["bitfinex","BTCUSD",1749146331787,0.25542975,103320.0,103310.0,0.4786101]
["bitfinex","BTCUSD",1749146332049,0.25542975,103320.0,103310.0,0.48828942]
["bitfinex","BTCUSD",1749146332350,0.25542975,103320.0,103310.0,0.25597948]
["bitfinex","BTCUSD",1749146332570,0.23607308,103320.0,103310.0,0.19447948]
["bitfinex","BTCUSD",1749146332781,0.23607308,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146332989,0.21671585,103320.0,103310.0,0.19447948]
["bitfinex","BTCUSD",1749146333198,0.21671585,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146333414,0.21671585,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146333769,0.21671585,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146334005,0.21671585,103320.0,103310.0,0.19447948]
["bitfinex","BTCUSD",1749146334284,0.21671585,103320.0,103310.0,0.38807158]
["bitfinex","BTCUSD",1749146334508,0.21671585,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146334742,0.2609633,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146334976,0.21671585,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146335212,0.21671585,103320.0,103310.0,0.38807158]
["bitfinex","BTCUSD",1749146335457,0.21671585,103320.0,103310.0,0.19447948]
["bitfinex","BTCUSD",1749146335678,0.21671585,103320.0,103310.0,0.39775118]
["bitfinex","BTCUSD",1749146336389,0.21671585,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146337212,0.21671585,103320.0,103310.0,0.4171101]
["bitfinex","BTCUSD",1749146338375,0.21671585,103320.0,103310.0,0.40743069]
["bitfinex","BTCUSD",1749146339023,0.21671585,103320.0,103310.0,0.19447948]
["bitfinex","BTCUSD",1749146339280,0.21671585,103320.0,103310.0,0.38807158]
["bitfinex","BTCUSD",1749146339497,0.22639451,103320.0,103310.0,0.4074305]
["bitfinex","BTCUSD",1749146340209,0.22639451,103320.0,103310.0,0.41710982]
["bitfinex","BTCUSD",1749146341251,0.22639451,103320.0,103310.0,0.42678905]
["bitfinex","BTCUSD",1749146342454,0.23607289,103320.0,103310.0,0.42678905]
["bitfinex","BTCUSD",1749146343105,0.23607289,103320.0,103310.0,0.41710945]
["bitfinex","BTCUSD",1749146343321,0.23607289,103320.0,103310.0,0.47770945]
["bitfinex","BTCUSD",1749146343813,0.23607289,103320.0,103310.0,0.46803041]
["bitfinex","BTCUSD",1749146344020,0.23607289,103320.0,103310.0,0.47770954]
["bitfinex","BTCUSD",1749146344335,0.23607289,103320.0,103310.0,0.47770964]
["bitfinex","BTCUSD",1749146344499,0.23607289,103320.0,103310.0,0.46803041]
["bitfinex","BTCUSD",1749146344716,0.25542938,103320.0,103310.0,0.48738858]
["bitfinex","BTCUSD",1749146345140,0.26510804,103320.0,103310.0,0.48738858]
["bitfinex","BTCUSD",1749146345626,0.26510804,103320.0,103310.0,0.51694127]
["bitfinex","BTCUSD",1749146345863,0.25542994,103320.0,103310.0,0.4975831]
["bitfinex","BTCUSD",1749146346306,0.25542994,103320.0,103310.0,0.50726233]
["bitfinex","BTCUSD",1749146346543,0.25542994,103320.0,103310.0,0.47770964]
["bitfinex","BTCUSD",1749146346778,0.25542994,103320.0,103310.0,0.48738877]
["bitfinex","BTCUSD",1749146347057,0.24575156,103320.0,103310.0,0.47770964]
["bitfinex","BTCUSD",1749146347302,0.22639451,103320.0,103310.0,0.39775109]
["bitfinex","BTCUSD",1749146347765,0.05217745,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146348399,0.03003496,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146348619,0.23328698,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146349311,0.23328698,103320.0,103310.0,0.49098886]
["bitfinex","BTCUSD",1749146349765,0.23328698,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146350009,0.22360832,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146350225,0.23328689,103320.0,103310.0,0.5006678]
["bitfinex","BTCUSD",1749146350446,0.23328689,103320.0,103310.0,0.49098886]
["bitfinex","BTCUSD",1749146351364,0.23328689,103320.0,103310.0,0.79090886]
["bitfinex","BTCUSD",1749146351558,0.23328689,103320.0,103310.0,0.48130982]
["bitfinex","BTCUSD",1749146351765,0.26658209,103320.0,103310.0,0.80058818]
["bitfinex","BTCUSD",1749146352919,0.05365168,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146353109,0.06333016,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146353328,0.07300873,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146353930,0.26658209,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146354154,0.07300873,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146355190,0.26658209,103320.0,103310.0,0.80058724]
["bitfinex","BTCUSD",1749146355398,0.26658265,103320.0,103310.0,0.78122926]
["bitfinex","BTCUSD",1749146355604,0.26658265,103320.0,103310.0,0.7909083]
["bitfinex","BTCUSD",1749146356171,0.26658265,103320.0,103310.0,0.7579083]
["bitfinex","BTCUSD",1749146356382,0.26658265,103320.0,103310.0,0.74822926]
["bitfinex","BTCUSD",1749146356586,0.26658265,103320.0,103310.0,0.73855013]
["bitfinex","BTCUSD",1749146356794,0.25690427,103320.0,103310.0,0.70735013]
["bitfinex","BTCUSD",1749146357035,0.25690427,103320.0,103310.0,0.7073505]
["bitfinex","BTCUSD",1749146357248,0.24722579,103320.0,103310.0,0.7073505]
["bitfinex","BTCUSD",1749146358563,0.24722579,103320.0,103310.0,0.30471118]
["bitfinex","BTCUSD",1749146358762,0.29438423,103320.0,103310.0,0.40735059]
["bitfinex","BTCUSD",1749146358968,0.29438423,103320.0,103310.0,0.41702991]
["bitfinex","BTCUSD",1749146359205,0.24722579,103320.0,103310.0,0.41702991]
["bitfinex","BTCUSD",1749146359414,0.24722579,103320.0,103310.0,0.48940914]
["bitfinex","BTCUSD",1749146359831,0.24722579,103320.0,103310.0,0.41702991]
["bitfinex","BTCUSD",1749146360448,0.24722579,103320.0,103310.0,0.42670914]
["bitfinex","BTCUSD",1749146360661,0.21393059,103320.0,103310.0,0.45690914]
["bitfinex","BTCUSD",1749146360994,0.21393059,103320.0,103310.0,0.48710914]
["bitfinex","BTCUSD",1749146362332,0.21393059,103320.0,103310.0,0.49678827]
["bitfinex","BTCUSD",1749146363461,0.24754501,103320.0,103310.0,0.49678827]
["bitfinex","BTCUSD",1749146365116,0.24754501,103320.0,103310.0,0.49678771]
["bitfinex","BTCUSD",1749146366060,0.24754501,103320.0,103310.0,0.48710867]
["bitfinex","BTCUSD",1749146366264,0.24754501,103320.0,103310.0,0.47742954]
["bitfinex","BTCUSD",1749146367308,0.24754501,103320.0,103310.0,0.48710867]
["bitfinex","BTCUSD",1749146369512,0.24754501,103320.0,103310.0,0.49678771]
["bitfinex","BTCUSD",1749146369749,0.04429271,103320.0,103310.0,0.49678771]
["bitfinex","BTCUSD",1749146369959,0.26690113,103320.0,103310.0,0.49678724]
["bitfinex","BTCUSD",1749146370175,0.27657979,103320.0,103310.0,0.49678724]
["bitfinex","BTCUSD",1749146370969,0.26690178,103320.0,103310.0,0.4871083]
["bitfinex","BTCUSD",1749146371198,0.26690178,103320.0,103310.0,0.49678724]
["bitfinex","BTCUSD",1749146371516,0.26690178,103320.0,103310.0,0.4871083]
["bitfinex","BTCUSD",1749146371717,0.26690178,103320.0,103310.0,0.47742926]
["bitfinex","BTCUSD",1749146372229,0.06364976,103320.0,103310.0,0.47742926]
["bitfinex","BTCUSD",1749146372434,0.05397119,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146372638,0.24754455,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146372846,0.06364976,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146373053,0.25722312,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146373258,0.06364976,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146373555,0.05397072,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146373760,0.0636492,103320.0,103310.0,0.4871082]
["bitfinex","BTCUSD",1749146375038,0.25722256,103320.0,103310.0,0.4677505]
["bitfinex","BTCUSD",1749146375244,0.25722256,103320.0,103310.0,0.44722973]
["bitfinex","BTCUSD",1749146375453,0.25722256,103320.0,103310.0,0.45690886]
["bitfinex","BTCUSD",1749146375668,0.25722256,103320.0,103310.0,0.4665879]
["bitfinex","BTCUSD",1749146375876,0.25722256,103320.0,103310.0,0.75674886]
["bitfinex","BTCUSD",1749146376094,0.25722256,103320.0,103310.0,0.82365104]
["bitfinex","BTCUSD",1749146376312,0.07332777,103320.0,103310.0,0.79652724]
["bitfinex","BTCUSD",1749146376525,0.26690113,103320.0,103310.0,0.79652724]
["bitfinex","BTCUSD",1749146376705,0.27657979,103320.0,103310.0,0.7868483]
["bitfinex","BTCUSD",1749146376935,0.07332777,103320.0,103310.0,0.79652724]
["bitfinex","BTCUSD",1749146377114,0.08300643,103320.0,103310.0,0.79652724]
["bitfinex","BTCUSD",1749146377369,0.25685863,103330.0,103310.0,0.79652724]
["bitfinex","BTCUSD",1749146377580,0.20325165,103320.0,103310.0,0.69044882]
["bitfinex","BTCUSD",1749146377782,0.20325165,103320.0,103310.0,0.77716926]
["bitfinex","BTCUSD",1749146377989,0.19357336,103320.0,103310.0,0.47732926]
["bitfinex","BTCUSD",1749146378194,0.19357336,103320.0,103310.0,0.71682926]
["bitfinex","BTCUSD",1749146378400,0.19357336,103320.0,103310.0,0.71382926]
["bitfinex","BTCUSD",1749146378631,0.19357336,103320.0,103310.0,0.71182926]
["bitfinex","BTCUSD",1749146378832,0.19357336,103320.0,103310.0,0.71682926]
["bitfinex","BTCUSD",1749146379196,0.19357336,103320.0,103310.0,0.71182926]
["bitfinex","BTCUSD",1749146379572,0.19457336,103320.0,103310.0,0.71682926]
["bitfinex","BTCUSD",1749146379772,0.19457336,103320.0,103310.0,0.32406926]
["bitfinex","BTCUSD",1749146379979,0.19457336,103320.0,103310.0,0.71674926]
["bitfinex","BTCUSD",1749146380985,0.22707191,103320.0,103310.0,0.3337483]
["bitfinex","BTCUSD",1749146381186,5.81292796,103320.0,103310.0,0.00504]
["bitfinex","BTCUSD",1749146381388,6.11292796,103320.0,103310.0,0.00504]
["bitfinex","BTCUSD",1749146383080,6.06453491,103320.0,103310.0,0.00504]
["bitfinex","BTCUSD",1749146384830,6.06453491,103320.0,103310.0,0.00204]
["bitfinex","BTCUSD",1749146384831,6.06353491,103320.0,103310.0,0.00204]
["bitfinex","BTCUSD",1749146385246,6.06353491,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146385457,6.06353491,103320.0,103310.0,0.00404]
["bitfinex","BTCUSD",1749146385458,6.06453491,103320.0,103310.0,0.00404]
["bitfinex","BTCUSD",1749146385665,6.06553491,103320.0,103310.0,0.00404]
["bitfinex","BTCUSD",1749146386101,6.06453491,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749146386524,6.06553491,103320.0,103310.0,0.00204]
["bitfinex","BTCUSD",1749146387167,6.51806449,103320.0,103310.0,0.00204]
["bitfinex","BTCUSD",1749146387412,6.51806449,103320.0,103300.0,0.00052235]
["bitfinex","BTCUSD",1749146387413,5.45817536,103310.0,103300.0,0.00052235]
["bitfinex","BTCUSD",1749146387636,5.45817536,103310.0,103280.0,0.09302]
["bitfinex","BTCUSD",1749146387637,5.11335488,103290.0,103280.0,0.09302]
["bitfinex","BTCUSD",1749146387847,5.41311488,103290.0,103280.0,0.0001]
["bitfinex","BTCUSD",1749146389868,5.41411488,103290.0,103280.0,0.0031]
["bitfinex","BTCUSD",1749146390061,5.44328497,103290.0,103280.0,0.0031]
["bitfinex","BTCUSD",1749146391440,5.14352497,103290.0,103280.0,0.0031]
["bitfinex","BTCUSD",1749146391647,5.35015488,103290.0,103280.0,0.0031]
["bitfinex","BTCUSD",1749146391847,0.21399188,103290.0,103280.0,0.16229948]
["bitfinex","BTCUSD",1749146392062,0.55399188,103290.0,103280.0,0.16229948]
["bitfinex","BTCUSD",1749146392473,0.21399188,103290.0,103280.0,0.16229948]
["bitfinex","BTCUSD",1749146392878,0.20431087,103290.0,103280.0,0.35594781]
["bitfinex","BTCUSD",1749146393295,0.20431087,103290.0,103280.0,0.36563013]
["bitfinex","BTCUSD",1749146393721,0.20431087,103290.0,103280.0,0.16229948]
["bitfinex","BTCUSD",1749146393931,0.20431087,103290.0,103280.0,0.35594781]
["bitfinex","BTCUSD",1749146394132,0.20431087,103290.0,103280.0,0.36563022]
["bitfinex","BTCUSD",1749146394649,0.20431087,103290.0,103280.0,0.37531254]
["bitfinex","BTCUSD",1749146394849,0.20431087,103290.0,103280.0,0.3946767]
["bitfinex","BTCUSD",1749146395087,0.01068101,103290.0,103280.0,0.40435846]
["bitfinex","BTCUSD",1749146395288,0.03004273,103290.0,103280.0,0.45540442]
["bitfinex","BTCUSD",1749146395582,0.03004273,103290.0,103280.0,0.46443146]
["bitfinex","BTCUSD",1749146395926,0.03004273,103290.0,103280.0,0.45540442]
["bitfinex","BTCUSD",1749146396149,0.03004273,103290.0,103280.0,0.46443134]
["bitfinex","BTCUSD",1749146396387,0.02036163,103290.0,103280.0,0.71318527]
["bitfinex","BTCUSD",1749146396589,0.01068063,103290.0,103280.0,0.71318432]
["bitfinex","BTCUSD",1749146396791,0.02036145,103290.0,103280.0,0.71318432]
["bitfinex","BTCUSD",1749146397356,0.02036145,103290.0,103280.0,0.71318429]
["bitfinex","BTCUSD",1749146397729,0.03004236,103290.0,103280.0,0.71318429]
["bitfinex","BTCUSD",1749146397868,0.03004236,103290.0,103280.0,0.71318439]
["bitfinex","BTCUSD",1749146398069,0.01068063,103290.0,103280.0,0.71318439]
["bitfinex","BTCUSD",1749146398269,0.03004273,103290.0,103280.0,0.71318439]
["bitfinex","BTCUSD",1749146398478,0.03004273,103290.0,103280.0,0.71318652]
["bitfinex","BTCUSD",1749146399019,0.02036154,103290.0,103280.0,0.71318652]
["bitfinex","BTCUSD",1749146399156,0.02036154,103290.0,103280.0,0.70415846]
["bitfinex","BTCUSD",1749146399357,0.23335351,103290.0,103280.0,0.47726065]
["bitfinex","BTCUSD",1749146399599,0.26733953,103290.0,103280.0,0.40477862]
["bitfinex","BTCUSD",1749146399836,0.22367335,103290.0,103280.0,0.4151143]
["bitfinex","BTCUSD",1749146400011,0.22367335,103290.0,103280.0,0.42479624]
["bitfinex","BTCUSD",1749146400233,0.22367335,103290.0,103280.0,0.13139948]
["bitfinex","BTCUSD",1749146400459,5.11405525,103290.0,103280.0,0.19241948]
["bitfinex","BTCUSD",1749146400658,5.45405525,103290.0,103280.0,0.09602]
["bitfinex","BTCUSD",1749146401912,5.75381525,103290.0,103280.0,0.09602]
["bitfinex","BTCUSD",1749146402112,6.05381525,103290.0,103280.0,0.09602]
["bitfinex","BTCUSD",1749146402356,6.08289025,103290.0,103280.0,0.09602]
["bitfinex","BTCUSD",1749146403641,6.08289025,103290.0,103280.0,0.0031]
["bitfinex","BTCUSD",1749146405723,0.21303312,103270.0,103260.0,5.27864235]
["bitfinex","BTCUSD",1749146405953,0.21303312,103270.0,103260.0,4.86931758]
["bitfinex","BTCUSD",1749146406161,0.21303312,103270.0,103260.0,4.86028183]
["bitfinex","BTCUSD",1749146406371,0.21303312,103270.0,103260.0,4.86931765]
["bitfinex","BTCUSD",1749146406582,0.21303312,103270.0,103260.0,4.86028183]
["bitfinex","BTCUSD",1749146406780,0.21303312,103270.0,103260.0,4.86931789]
["bitfinex","BTCUSD",1749146407088,0.21303312,103270.0,103260.0,4.7776593]
["bitfinex","BTCUSD",1749146407089,5.15316597,103270.0,103260.0,4.7776593]
["bitfinex","BTCUSD",1749146407309,0.27613312,103270.0,103260.0,4.76861827]
["bitfinex","BTCUSD",1749146407515,0.27613312,103270.0,103260.0,4.77765962]
["bitfinex","BTCUSD",1749146407730,0.27713312,103270.0,103260.0,4.78065962]
["bitfinex","BTCUSD",1749146407940,0.27613312,103270.0,103260.0,4.77765962]
["bitfinex","BTCUSD",1749146408377,0.27613312,103270.0,103260.0,4.77765967]
["bitfinex","BTCUSD",1749146408591,0.32211297,103270.0,103260.0,4.77665967]
["bitfinex","BTCUSD",1749146408984,0.32311297,103270.0,103260.0,4.76761827]
["bitfinex","BTCUSD",1749146409254,0.32311297,103270.0,103260.0,4.77666866]
["bitfinex","BTCUSD",1749146409382,5.15947597,103270.0,103260.0,4.77666871]
["bitfinex","BTCUSD",1749146409581,5.15847597,103270.0,103260.0,4.77666871]
["bitfinex","BTCUSD",1749146409794,5.15947597,103270.0,103260.0,4.77666871]
["bitfinex","BTCUSD",1749146410215,5.45927597,103270.0,103260.0,4.77666871]
["bitfinex","BTCUSD",1749146410449,5.45927597,103270.0,103260.0,4.76761827]
["bitfinex","BTCUSD",1749146410854,1.26291297,103270.0,103260.0,4.6802693]
["bitfinex","BTCUSD",1749146411060,6.09927597,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146411471,6.12835797,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146411681,5.78157812,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146412047,6.01927812,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146412257,6.01927812,103270.0,103260.0,4.680273]
["bitfinex","BTCUSD",1749146412470,6.01927812,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146412661,5.99019612,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146412880,5.99019612,103270.0,103260.0,4.68027307]
["bitfinex","BTCUSD",1749146413506,5.99019612,103270.0,103260.0,4.68027301]
["bitfinex","BTCUSD",1749146413739,1.15383312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146413950,1.15383312,103270.0,103260.0,4.68027295]
["bitfinex","BTCUSD",1749146414156,1.21583312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146414574,6.05219612,103270.0,103260.0,4.6802731]
["bitfinex","BTCUSD",1749146415001,1.21583312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146415258,6.05219612,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146415887,5.75239612,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146416308,5.75239612,103270.0,103260.0,4.68026682]
["bitfinex","BTCUSD",1749146416527,1.15383312,103270.0,103260.0,4.68026676]
["bitfinex","BTCUSD",1749146416730,1.15383312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146416942,1.15383312,103270.0,103260.0,4.68026675]
["bitfinex","BTCUSD",1749146417154,1.18523312,103270.0,103260.0,4.6802667]
["bitfinex","BTCUSD",1749146417376,1.21513312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146418742,1.18523312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146418946,0.85403312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146419158,1.15383312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146419382,1.15383312,103270.0,103260.0,4.68026475]
["bitfinex","BTCUSD",1749146419580,1.15383312,103270.0,103260.0,4.68026474]
["bitfinex","BTCUSD",1749146419704,1.15383312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146419912,1.15383312,103270.0,103260.0,4.68026237]
["bitfinex","BTCUSD",1749146420278,1.15383312,103270.0,103260.0,4.67121879]
["bitfinex","BTCUSD",1749146421716,0.03004855,103270.0,103260.0,5.06309629]
["bitfinex","BTCUSD",1749146421929,0.03004855,103270.0,103260.0,5.45577527]
["bitfinex","BTCUSD",1749146421930,0.03973171,103270.0,103260.0,5.45577527]
["bitfinex","BTCUSD",1749146422158,0.23339889,103270.0,103260.0,5.45577517]
["bitfinex","BTCUSD",1749146422391,0.2867186,103270.0,103260.0,5.44608672]
["bitfinex","BTCUSD",1749146422614,0.00968326,103270.0,103260.0,5.45577072]
["bitfinex","BTCUSD",1749146422839,0.20335034,103270.0,103260.0,5.45577072]
["bitfinex","BTCUSD",1749146423088,0.23239889,103270.0,103260.0,5.45577466]
["bitfinex","BTCUSD",1749146423292,0.23239964,103270.0,103260.0,5.46545826]
["bitfinex","BTCUSD",1749146423634,0.23239964,103270.0,103260.0,5.45577454]
["bitfinex","BTCUSD",1749146423861,0.23239964,103270.0,103260.0,5.46545817]
["bitfinex","BTCUSD",1749146424078,0.23239964,103270.0,103260.0,5.43705221]
["bitfinex","BTCUSD",1749146424296,0.23239964,103270.0,103260.0,5.44609062]
["bitfinex","BTCUSD",1749146424751,0.22271629,103270.0,103260.0,5.45577431]
["bitfinex","BTCUSD",1749146425210,0.28465158,103270.0,103260.0,5.42668249]
["bitfinex","BTCUSD",1749146425461,0.21303341,103270.0,103260.0,5.44669613]
["bitfinex","BTCUSD",1749146425667,0.01936633,103270.0,103260.0,5.45637976]
["bitfinex","BTCUSD",1749146425874,0.00968279,103270.0,103260.0,5.45637976]
["bitfinex","BTCUSD",1749146426091,0.89532958,103290.0,103280.0,0.27321278]
["bitfinex","BTCUSD",1749146426092,0.34,103290.0,103280.0,0.27321278]
["bitfinex","BTCUSD",1749146426303,0.029077,103300.0,103280.0,0.27321278]
["bitfinex","BTCUSD",1749146426304,0.01935966,103300.0,103290.0,0.28287288]
["bitfinex","BTCUSD",1749146426520,0.03871999,103300.0,103290.0,0.37927236]
["bitfinex","BTCUSD",1749146426744,0.03871999,103300.0,103290.0,0.38830897]
["bitfinex","BTCUSD",1749146426951,0.03871999,103300.0,103290.0,0.36894705]
["bitfinex","BTCUSD",1749146426952,0.22265114,103300.0,103290.0,0.36894705]
["bitfinex","BTCUSD",1749146427150,0.23233149,103300.0,103290.0,0.36959154]
["bitfinex","BTCUSD",1749146427358,0.03872065,103300.0,103290.0,0.39798986]
["bitfinex","BTCUSD",1749146427576,0.22265152,103300.0,103290.0,0.35991044]
["bitfinex","BTCUSD",1749146427777,0.22265152,103300.0,103290.0,0.36959163]
["bitfinex","BTCUSD",1749146428011,0.22265152,103300.0,103290.0,0.37862811]
["bitfinex","BTCUSD",1749146428212,0.21297145,103300.0,103290.0,0.37862811]
["bitfinex","BTCUSD",1749146428422,0.21297145,103300.0,103290.0,0.38830776]
["bitfinex","BTCUSD",1749146429465,0.21397145,103300.0,103290.0,0.37862671]
["bitfinex","BTCUSD",1749146429912,0.01067969,103300.0,103290.0,0.39798866]
["bitfinex","BTCUSD",1749146430065,0.02035995,103300.0,103290.0,0.39798866]
["bitfinex","BTCUSD",1749146430266,0.04940071,103300.0,103290.0,0.39798173]
["bitfinex","BTCUSD",1749146430550,0.03972027,103300.0,103290.0,0.38895365]
["bitfinex","BTCUSD",1749146430720,0.23333111,103300.0,103290.0,0.39798166]
["bitfinex","BTCUSD",1749146430918,0.24301165,103300.0,103290.0,0.38895384]
["bitfinex","BTCUSD",1749146431122,0.24301165,103300.0,103290.0,0.39863475]
["bitfinex","BTCUSD",1749146431332,0.22365199,103300.0,103290.0,0.15659948]
["bitfinex","BTCUSD",1749146431536,0.25569631,103300.0,103290.0,0.51943948]
["bitfinex","BTCUSD",1749146431744,0.25569631,103300.0,103290.0,0.55103948]
["bitfinex","BTCUSD",1749146431745,0.21397173,103300.0,103290.0,0.55103948]
["bitfinex","BTCUSD",1749146432151,0.21397173,103300.0,103290.0,0.25083948]
["bitfinex","BTCUSD",1749146433322,0.21397173,103300.0,103290.0,0.18923948]
["bitfinex","BTCUSD",1749146433529,0.21397173,103300.0,103290.0,0.42385053]
["bitfinex","BTCUSD",1749146433781,0.21397173,103300.0,103290.0,0.25223948]
["bitfinex","BTCUSD",1749146434018,0.21397173,103300.0,103290.0,0.45555044]
["bitfinex","BTCUSD",1749146434132,0.21397173,103300.0,103290.0,0.46523154]
["bitfinex","BTCUSD",1749146434581,0.21397173,103300.0,103290.0,0.44586906]
["bitfinex","BTCUSD",1749146434792,0.20429138,103300.0,103290.0,0.44586906]
["bitfinex","BTCUSD",1749146434996,0.19461084,103300.0,103290.0,0.55227948]
["bitfinex","BTCUSD",1749146435196,0.19461084,103300.0,103290.0,0.74590906]
["bitfinex","BTCUSD",1749146435709,0.19461084,103300.0,103290.0,0.25223948]
["bitfinex","BTCUSD",1749146435864,0.19461084,103300.0,103290.0,0.22053948]
["bitfinex","BTCUSD",1749146436070,0.19461084,103300.0,103290.0,0.45365053]
["bitfinex","BTCUSD",1749146436272,0.19461084,103300.0,103290.0,0.47301301]
["bitfinex","BTCUSD",1749146436542,0.21397107,103300.0,103290.0,0.47301301]
["bitfinex","BTCUSD",1749146436713,0.20429128,103300.0,103290.0,0.46333191]
["bitfinex","BTCUSD",1749146436913,0.20429128,103300.0,103290.0,0.4730131]
["bitfinex","BTCUSD",1749146437124,0.20429128,103300.0,103290.0,0.46333191]
["bitfinex","BTCUSD",1749146437334,0.01067988,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146437545,0.0300403,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146437966,0.03004021,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146438200,0.03972056,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146438403,0.2420125,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146439239,0.03872112,103300.0,103290.0,0.49237512]
["bitfinex","BTCUSD",1749146441605,0.23233196,103300.0,103290.0,0.4826943]
["bitfinex","BTCUSD",1749146441814,0.2420125,103300.0,103290.0,0.79205531]
["bitfinex","BTCUSD",1749146442023,0.2420125,103300.0,103290.0,0.79205475]
["bitfinex","BTCUSD",1749146442437,0.03872112,103300.0,103290.0,0.79205419]
["bitfinex","BTCUSD",1749146443396,0.23233196,103300.0,103290.0,0.79205419]
["bitfinex","BTCUSD",1749146443740,0.03872112,103300.0,103290.0,0.79205419]
["bitfinex","BTCUSD",1749146444081,0.01936033,103300.0,103290.0,0.79205419]
["bitfinex","BTCUSD",1749146444293,0.01935986,103300.0,103290.0,0.79205419]
["bitfinex","BTCUSD",1749146444737,0.57306825,103320.0,103310.0,0.27635121]
["bitfinex","BTCUSD",1749146444957,0.60210377,103320.0,103310.0,0.47543001]
["bitfinex","BTCUSD",1749146445169,0.61178187,103320.0,103310.0,0.46575069]
["bitfinex","BTCUSD",1749146445382,0.59242548,103320.0,103310.0,0.39267118]
["bitfinex","BTCUSD",1749146445813,0.59242548,103320.0,103310.0,0.40235069]
["bitfinex","BTCUSD",1749146446024,0.59290783,103320.0,103310.0,0.40235069]
["bitfinex","BTCUSD",1749146446440,0.60790783,103320.0,103310.0,0.4130301]
["bitfinex","BTCUSD",1749146446873,0.62290783,103320.0,103310.0,0.4130301]
["bitfinex","BTCUSD",1749146447086,0.61322926,103320.0,103310.0,0.40335069]
["bitfinex","BTCUSD",1749146447298,0.61322926,103320.0,103310.0,0.4130301]
["bitfinex","BTCUSD",1749146447960,0.61322926,103320.0,103310.0,0.40335069]
["bitfinex","BTCUSD",1749146448190,0.41965562,103320.0,103310.0,0.4130301]
["bitfinex","BTCUSD",1749146448397,0.64226413,103320.0,103310.0,0.46308827]
["bitfinex","BTCUSD",1749146448607,0.65194279,103320.0,103310.0,0.49198846]
["bitfinex","BTCUSD",1749146448825,0.2627698,103320.0,103310.0,0.49198846]
["bitfinex","BTCUSD",1749146449043,0.25309142,103320.0,103310.0,0.42270933]
["bitfinex","BTCUSD",1749146450135,0.2930436,103320.0,103310.0,0.42270933]
["bitfinex","BTCUSD",1749146452133,0.2930436,103320.0,103310.0,0.43238827]
["bitfinex","BTCUSD",1749146452361,0.2930436,103320.0,103310.0,0.49298827]
["bitfinex","BTCUSD",1749146452554,0.2930436,103320.0,103310.0,0.48330933]
["bitfinex","BTCUSD",1749146452754,0.2930436,103320.0,103310.0,0.49298846]
["bitfinex","BTCUSD",1749146453341,0.0897912,103320.0,103310.0,0.4931878]
["bitfinex","BTCUSD",1749146453551,0.30272113,103320.0,103310.0,0.48350886]
["bitfinex","BTCUSD",1749146454088,0.09946911,103320.0,103310.0,0.49318733]
["bitfinex","BTCUSD",1749146454231,0.06946911,103320.0,103310.0,0.49218733]
["bitfinex","BTCUSD",1749146454440,0.27272104,103320.0,103310.0,0.49218733]
["bitfinex","BTCUSD",1749146454641,0.27272104,103320.0,103310.0,0.49418733]
["bitfinex","BTCUSD",1749146454642,0.07246911,103320.0,103310.0,0.49418733]
["bitfinex","BTCUSD",1749146455162,0.75544537,103330.0,103310.0,0.49418733]
["bitfinex","BTCUSD",1749146455362,0.00967848,103320.0,103310.0,0.49432]
["bitfinex","BTCUSD",1749146455883,0.21293003,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146456300,0.21293003,103320.0,103310.0,0.48364115]
["bitfinex","BTCUSD",1749146456651,0.01935667,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146456869,0.0193561,103320.0,103310.0,0.48364115]
["bitfinex","BTCUSD",1749146457089,0.02903448,103320.0,103310.0,0.48264115]
["bitfinex","BTCUSD",1749146457296,0.23228641,103320.0,103310.0,0.48364115]
["bitfinex","BTCUSD",1749146457507,0.03203448,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146457818,0.03203448,103320.0,103310.0,0.48364115]
["bitfinex","BTCUSD",1749146458035,0.03203448,103320.0,103310.0,0.50659921]
["bitfinex","BTCUSD",1749146458036,0.07138375,103320.0,103310.0,0.50659921]
["bitfinex","BTCUSD",1749146458250,0.08406223,103320.0,103310.0,0.50759921]
["bitfinex","BTCUSD",1749146458456,0.07438375,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146458661,0.08406223,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146458860,0.28731416,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146459611,0.08406223,103320.0,103310.0,0.48464115]
["bitfinex","BTCUSD",1749146459816,0.06470537,103320.0,103310.0,0.39164115]
["bitfinex","BTCUSD",1749146460025,0.37546261,103320.0,103310.0,0.29212481]
["bitfinex","BTCUSD",1749146460239,0.06470594,103320.0,103310.0,0.32116229]
["bitfinex","BTCUSD",1749146460449,0.27763653,103320.0,103310.0,0.31148335]
["bitfinex","BTCUSD",1749146460667,0.26795834,103320.0,103310.0,0.31148354]
["bitfinex","BTCUSD",1749146461088,0.32147986,103320.0,103310.0,0.31148354]
["bitfinex","BTCUSD",1749146461529,0.25827986,103320.0,103310.0,0.32116267]
["bitfinex","BTCUSD",1749146461688,0.25827986,103320.0,103310.0,0.31148354]
["bitfinex","BTCUSD",1749146462097,0.25827986,103320.0,103310.0,0.32116277]
["bitfinex","BTCUSD",1749146462368,0.25827986,103320.0,103310.0,0.3308419]
["bitfinex","BTCUSD",1749146462582,0.25827986,103320.0,103310.0,0.34052094]
["bitfinex","BTCUSD",1749146463011,0.25827949,103320.0,103310.0,0.34052094]
["bitfinex","BTCUSD",1749146463235,0.07438405,103320.0,103310.0,0.34052047]
["bitfinex","BTCUSD",1749146464561,0.08406262,103320.0,103310.0,0.34052047]
["bitfinex","BTCUSD",1749146464796,0.08406262,103320.0,103310.0,0.39902047]
["bitfinex","BTCUSD",1749146465008,0.006,103320.0,103310.0,0.39902047]
["bitfinex","BTCUSD",1749146465213,0.006,103320.0,103310.0,0.47609547]
["bitfinex","BTCUSD",1749146466504,0.006,103320.0,103310.0,1.24972516]
["bitfinex","BTCUSD",1749146466720,0.006,103320.0,103310.0,1.58972516]
["bitfinex","BTCUSD",1749146466936,0.003,103320.0,103310.0,1.58872516]
["bitfinex","BTCUSD",1749146467144,0.003,103320.0,103310.0,1.68512464]
["bitfinex","BTCUSD",1749146467355,0.001,103320.0,103310.0,1.69966549]
["bitfinex","BTCUSD",1749146467808,0.001,103320.0,103310.0,1.70166549]
["bitfinex","BTCUSD",1749146468254,0.002,103320.0,103310.0,1.70466549]
["bitfinex","BTCUSD",1749146468694,0.001,103320.0,103310.0,1.70166549]
["bitfinex","BTCUSD",1749146468907,0.27112177,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1749146469123,0.28079762,103350.0,103340.0,0.44312491]
["bitfinex","BTCUSD",1749146469329,0.28079762,103350.0,103340.0,0.41172491]
["bitfinex","BTCUSD",1749146469537,0.27112252,103350.0,103340.0,0.40204868]
["bitfinex","BTCUSD",1749146469767,0.27112252,103350.0,103340.0,0.4117251]
["bitfinex","BTCUSD",1749146469976,0.27112252,103350.0,103340.0,0.42140142]
["bitfinex","BTCUSD",1749146470186,0.27112252,103350.0,103340.0,0.4117251]
["bitfinex","BTCUSD",1749146470834,0.26144713,103350.0,103340.0,0.40204868]
["bitfinex","BTCUSD",1749146471093,0.26244713,103350.0,103340.0,0.40204868]
["bitfinex","BTCUSD",1749146471307,0.25277156,103350.0,103340.0,0.40204868]
["bitfinex","BTCUSD",1749146471508,0.25377156,103350.0,103340.0,0.40304868]
["bitfinex","BTCUSD",1749146471910,0.25377156,103350.0,103340.0,0.39337217]
["bitfinex","BTCUSD",1749146472183,0.25377156,103350.0,103340.0,0.30061217]
["bitfinex","BTCUSD",1749146472439,0.32657368,103350.0,103340.0,0.40304887]
["bitfinex","BTCUSD",1749146472858,0.2440958,103350.0,103340.0,0.40304887]
["bitfinex","BTCUSD",1749146473284,0.6443958,103350.0,103340.0,0.09739948]
["bitfinex","BTCUSD",1749146473513,5.49876509,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1749146473721,5.49876324,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1749146473935,5.49876311,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1749146474150,0.21293003,103320.0,103310.0,0.07720823]
["bitfinex","BTCUSD",1749146474372,0.21293003,103320.0,103310.0,0.27604731]
["bitfinex","BTCUSD",1749146474579,0.21293003,103320.0,103310.0,0.26636771]
["bitfinex","BTCUSD",1749146474804,0.23465184,103320.0,103310.0,0.26636771]
["bitfinex","BTCUSD",1749146475478,0.20425184,103320.0,103310.0,0.46295981]
["bitfinex","BTCUSD",1749146475690,0.20425184,103320.0,103310.0,0.38588481]
["bitfinex","BTCUSD",1749146475890,0.20525184,103320.0,103310.0,0.39856441]
["bitfinex","BTCUSD",1749146476359,0.20525184,103320.0,103310.0,0.40824382]
["bitfinex","BTCUSD",1749146476760,0.19557336,103320.0,103310.0,0.39856441]
["bitfinex","BTCUSD",1749146478434,0.19557336,103320.0,103310.0,0.40824382]
["bitfinex","BTCUSD",1749146478932,0.03103524,103320.0,103310.0,0.42760218]
["bitfinex","BTCUSD",1749146479361,0.01167791,103320.0,103310.0,0.49698112]
["bitfinex","BTCUSD",1749146479571,0.03103421,103320.0,103310.0,0.49698112]
["bitfinex","BTCUSD",1749146479991,0.03103411,103320.0,103310.0,0.49698112]
["bitfinex","BTCUSD",1749146480232,0.002,103320.0,103310.0,0.49698112]
["bitfinex","BTCUSD",1749146480926,0.22460823,103320.0,103310.0,0.57402262]
["bitfinex","BTCUSD",1749146481164,0.0213563,103320.0,103310.0,0.59338079]
["bitfinex","BTCUSD",1749146481427,0.02135611,103320.0,103310.0,0.59338079]
["bitfinex","BTCUSD",1749146481901,0.01167801,103320.0,103310.0,0.59338079]
["bitfinex","BTCUSD",1749146483002,0.01167801,103320.0,103310.0,0.49698131]
["bitfinex","BTCUSD",1749146483425,0.01167782,103320.0,103310.0,0.49698131]
["bitfinex","BTCUSD",1749146483877,0.02135592,103320.0,103310.0,0.49698131]
["bitfinex","BTCUSD",1749146484080,0.02135583,103320.0,103310.0,0.79654131]
["bitfinex","BTCUSD",1749146485682,0.24396452,103320.0,103310.0,0.48730227]
["bitfinex","BTCUSD",1749146485927,0.0407125,103320.0,103310.0,0.79662065]
["bitfinex","BTCUSD",1749146486163,0.22460851,103320.0,103310.0,0.45826432]
["bitfinex","BTCUSD",1749146486375,0.03103515,103320.0,103310.0,0.77726277]
["bitfinex","BTCUSD",1749146486588,0.02135667,103320.0,103310.0,0.79662075]
["bitfinex","BTCUSD",1749146487250,0.03103515,103320.0,103310.0,0.79662075]
["bitfinex","BTCUSD",1749146487475,0.02135667,103320.0,103310.0,0.79662075]
["bitfinex","BTCUSD",1749146487701,0.03103515,103320.0,103310.0,0.79662075]
["bitfinex","BTCUSD",1749146488314,0.0213563,103320.0,103310.0,0.79662075]
["bitfinex","BTCUSD",1749146488533,0.01167801,103320.0,103310.0,0.85930322]
["bitfinex","BTCUSD",1749146488746,0.03103458,103320.0,103310.0,0.85930322]
["bitfinex","BTCUSD",1749146488991,0.0213562,103320.0,103310.0,0.85930322]
["bitfinex","BTCUSD",1749146489203,0.01167801,103320.0,103310.0,0.85930322]
["bitfinex","BTCUSD",1749146489413,0.002,103320.0,103310.0,0.85930322]
["bitfinex","BTCUSD",1749146490975,0.002,103320.0,103310.0,1.72454876]
["bitfinex","BTCUSD",1749146491194,0.002,103320.0,103310.0,2.36154876]
["bitfinex","BTCUSD",1749146491921,0.001,103320.0,103310.0,2.40854876]
["bitfinex","BTCUSD",1749146492136,0.001,103320.0,103310.0,2.40654876]
["bitfinex","BTCUSD",1749146492561,0.002,103320.0,103310.0,2.41154876]
["bitfinex","BTCUSD",1749146494468,0.06932149,103360.0,103350.0,0.28444361]
["bitfinex","BTCUSD",1749146494685,0.07899641,103360.0,103350.0,0.52377478]
["bitfinex","BTCUSD",1749146494921,0.27249458,103360.0,103350.0,0.45171857]
["bitfinex","BTCUSD",1749146495124,0.2821695,103360.0,103350.0,0.42181857]
["bitfinex","BTCUSD",1749146495338,0.26282115,103360.0,103350.0,0.29959241]
["bitfinex","BTCUSD",1749146495594,0.3168467,103360.0,103350.0,0.0932]
["bitfinex","BTCUSD",1749146495819,0.74168774,103360.0,103350.0,0.09333325]
["bitfinex","BTCUSD",1749146496026,1.04304774,103360.0,103350.0,0.00013325]
["bitfinex","BTCUSD",1749146496244,5.89541478,103360.0,103350.0,0.00013325]
["bitfinex","BTCUSD",1749146496469,5.89541447,103360.0,103350.0,0.00013325]
["bitfinex","BTCUSD",1749146496699,5.87741074,103360.0,103350.0,0.00113325]
["bitfinex","BTCUSD",1749146496918,5.90693257,103360.0,103350.0,0.00013325]
["bitfinex","BTCUSD",1749146497148,5.90693184,103360.0,103350.0,0.00013325]
["bitfinex","BTCUSD",1749146497375,0.61658882,103340.0,103330.0,0.0932]
["bitfinex","BTCUSD",1749146497593,0.61658882,103340.0,103330.0,0.0933332]
["bitfinex","BTCUSD",1749146497814,0.65050053,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146498080,0.95106006,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146498291,0.95105975,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146498959,0.96358424,103340.0,103330.0,0.0031332]
["bitfinex","BTCUSD",1749146499180,0.95206191,103340.0,103330.0,0.0031332]
["bitfinex","BTCUSD",1749146499432,0.95106208,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146500057,5.78842125,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146500269,5.79994389,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146500745,5.78842167,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146500947,5.788416,103340.0,103330.0,0.0001332]
["bitfinex","BTCUSD",1749146501174,5.80093911,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146501378,5.78294975,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146501585,5.78941619,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146501806,5.7894163,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146502055,5.789415,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146503169,5.77142689,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146503602,5.78941487,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146504010,5.48885487,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146504241,5.78953487,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146504798,5.47086689,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146505015,5.77150689,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146505449,5.75555182,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146506743,0.91918882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146506981,0.61858882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146507192,0.91922882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146508293,5.75559182,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146508511,5.76711468,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146509150,5.75559182,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146510396,5.76711468,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146510828,5.75559182,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146511713,0.91922882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146515721,0.93075168,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146516006,0.91922882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146516216,0.61858882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146516424,0.91938882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146517042,0.85564882,103340.0,103330.0,0.0021332]
["bitfinex","BTCUSD",1749146517355,5.67959517,103330.0,103320.0,0.0278668]
["bitfinex","BTCUSD",1749146517551,0.55295064,103310.0,103300.0,0.0932]
["bitfinex","BTCUSD",1749146517757,0.53359049,103320.0,103310.0,0.077075]
["bitfinex","BTCUSD",1749146517968,0.53359049,103320.0,103310.0,0.20367448]
["bitfinex","BTCUSD",1749146518191,0.53359049,103320.0,103310.0,0.40694618]
["bitfinex","BTCUSD",1749146518415,0.53359049,103320.0,103310.0,0.41662569]
["bitfinex","BTCUSD",1749146518824,0.53359049,103320.0,103310.0,0.20367448]
["bitfinex","BTCUSD",1749146519029,0.53359049,103320.0,103310.0,0.29687448]
["bitfinex","BTCUSD",1749146519235,0.53359049,103320.0,103310.0,0.26667448]
["bitfinex","BTCUSD",1749146519660,0.53459049,103320.0,103310.0,0.26767448]
["bitfinex","BTCUSD",1749146521338,0.53659049,103320.0,103310.0,0.19059948]
["bitfinex","BTCUSD",1749146521763,0.53659049,103320.0,103310.0,0.38419158]
["bitfinex","BTCUSD",1749146521979,0.53659049,103320.0,103310.0,0.42407118]
["bitfinex","BTCUSD",1749146521980,0.53588044,103320.0,103310.0,0.42407118]
["bitfinex","BTCUSD",1749146522180,0.19660131,103320.0,103310.0,0.42407118]
["bitfinex","BTCUSD",1749146522416,0.19660131,103320.0,103310.0,0.45607118]
["bitfinex","BTCUSD",1749146522837,0.19660131,103320.0,103310.0,0.25279948]
["bitfinex","BTCUSD",1749146523387,0.19660131,103320.0,103310.0,0.44639158]
["bitfinex","BTCUSD",1749146523584,0.19660131,103320.0,103310.0,0.25279948]
["bitfinex","BTCUSD",1749146524056,0.19660131,103320.0,103310.0,0.44639158]
["bitfinex","BTCUSD",1749146524493,0.003,103320.0,103310.0,0.47542926]
["bitfinex","BTCUSD",1749146525593,0.01267782,103320.0,103310.0,0.47542926]
["bitfinex","BTCUSD",1749146525817,0.003,103320.0,103310.0,1.42227531]
["bitfinex","BTCUSD",1749146526053,0.003,103320.0,103310.0,1.73773616]
["bitfinex","BTCUSD",1749146527126,0.001,103320.0,103310.0,1.73773616]
["bitfinex","BTCUSD",1749146527625,0.06932233,103360.0,103350.0,0.25494361]
["bitfinex","BTCUSD",1749146527866,0.06932233,103360.0,103350.0,0.47654309]
["bitfinex","BTCUSD",1749146527867,0.05964723,103360.0,103350.0,0.47654309]
["bitfinex","BTCUSD",1749146528341,0.06932176,103360.0,103350.0,0.47654309]
["bitfinex","BTCUSD",1749146528832,0.07899649,103360.0,103350.0,0.47654309]
["bitfinex","BTCUSD",1749146529048,0.25314679,103360.0,103350.0,0.38364952]
["bitfinex","BTCUSD",1749146529259,0.25314679,103360.0,103350.0,0.40300113]
["bitfinex","BTCUSD",1749146529473,0.25414679,103360.0,103350.0,0.41467661]
["bitfinex","BTCUSD",1749146530161,0.25414679,103360.0,103350.0,0.40500113]
["bitfinex","BTCUSD",1749146530592,0.25414679,103360.0,103350.0,0.42435218]
["bitfinex","BTCUSD",1749146530819,0.25414679,103360.0,103350.0,0.43602757]
["bitfinex","BTCUSD",1749146531047,0.25414679,103360.0,103350.0,0.42635218]
["bitfinex","BTCUSD",1749146531246,0.25414679,103360.0,103350.0,0.43602757]
["bitfinex","BTCUSD",1749146531519,0.25414679,103360.0,103350.0,0.42635218]
["bitfinex","BTCUSD",1749146531754,0.25414679,103360.0,103350.0,0.3230767]
["bitfinex","BTCUSD",1749146531973,0.25414679,103360.0,103350.0,0.33275237]
["bitfinex","BTCUSD",1749146532219,0.25414679,103360.0,103350.0,0.34242785]
["bitfinex","BTCUSD",1749146532514,0.25414679,103360.0,103350.0,0.33275237]
["bitfinex","BTCUSD",1749146532768,0.25414679,103360.0,103350.0,0.31340113]
["bitfinex","BTCUSD",1749146532979,0.24447206,103360.0,103350.0,0.19409235]
["bitfinex","BTCUSD",1749146533189,0.28826751,103360.0,103350.0,0.38760952]
["bitfinex","BTCUSD",1749146533399,0.24447206,103360.0,103350.0,0.40696113]
["bitfinex","BTCUSD",1749146533606,0.24447206,103360.0,103350.0,0.4166367]
["bitfinex","BTCUSD",1749146533836,0.24447206,103360.0,103350.0,0.4166368]
["bitfinex","BTCUSD",1749146534062,0.06064769,103360.0,103350.0,0.49638748]
["bitfinex","BTCUSD",1749146534276,0.07032242,103360.0,103350.0,0.49638748]
["bitfinex","BTCUSD",1749146534492,0.07032242,103360.0,103350.0,0.49638767]
["bitfinex","BTCUSD",1749146534493,0.07999678,103360.0,103350.0,0.49638767]
["bitfinex","BTCUSD",1749146534760,0.27349523,103360.0,103350.0,0.4770368]
["bitfinex","BTCUSD",1749146535199,0.26382097,103360.0,103350.0,0.45768537]
["bitfinex","BTCUSD",1749146535425,0.29116974,103360.0,103350.0,0.19409235]
["bitfinex","BTCUSD",1749146536300,0.29116974,103360.0,103350.0,0.10053235]
["bitfinex","BTCUSD",1749146536510,0.29116974,103360.0,103350.0,0.19409235]
["bitfinex","BTCUSD",1749146536717,0.32076974,103360.0,103350.0,0.19409235]
["bitfinex","BTCUSD",1749146537569,0.32076974,103360.0,103350.0,0.19209235]
["bitfinex","BTCUSD",1749146537780,0.29116974,103360.0,103350.0,0.19209235]
["bitfinex","BTCUSD",1749146538495,0.29016974,103360.0,103350.0,0.19009235]
["bitfinex","BTCUSD",1749146538936,0.29116974,103360.0,103350.0,0.19109235]
["bitfinex","BTCUSD",1749146540012,0.24447197,103360.0,103350.0,0.19109235]
["bitfinex","BTCUSD",1749146548719,0.24447197,103360.0,103350.0,0.40396094]
["bitfinex","BTCUSD",1749146548977,0.04129879,103360.0,103350.0,0.48091162]
["bitfinex","BTCUSD",1749146549221,0.07032177,103360.0,103350.0,0.48091162]
["bitfinex","BTCUSD",1749146549688,0.06064815,103360.0,103350.0,0.38928537]
["bitfinex","BTCUSD",1749146549899,0.27955966,103360.0,103350.0,0.18609235]
["bitfinex","BTCUSD",1749146550112,0.2541466,103360.0,103350.0,0.39896113]
["bitfinex","BTCUSD",1749146550340,0.2541466,103360.0,103350.0,0.4086368]
["bitfinex","BTCUSD",1749146550823,0.2541466,103360.0,103350.0,0.41831228]
["bitfinex","BTCUSD",1749146551023,0.07032232,103360.0,103350.0,0.45818748]
["bitfinex","BTCUSD",1749146551239,0.07999714,103360.0,103350.0,0.49008748]
["bitfinex","BTCUSD",1749146551485,0.27349559,103360.0,103350.0,0.49008748]
["bitfinex","BTCUSD",1749146551699,0.27349625,103360.0,103350.0,0.48041228]
["bitfinex","BTCUSD",1749146551915,0.27349625,103360.0,103350.0,0.49008767]
["bitfinex","BTCUSD",1749146552127,0.06064759,103360.0,103350.0,0.49008702]
["bitfinex","BTCUSD",1749146552340,0.07032232,103360.0,103350.0,0.49008702]
["bitfinex","BTCUSD",1749146552760,0.07999714,103360.0,103350.0,0.49008702]
["bitfinex","BTCUSD",1749146553206,0.28317051,103360.0,103350.0,0.49008702]
["bitfinex","BTCUSD",1749146553633,0.28317051,103360.0,103350.0,0.48041182]
["bitfinex","BTCUSD",1749146554080,0.33263901,103360.0,103350.0,0.44170952]
["bitfinex","BTCUSD",1749146554315,0.32296475,103360.0,103350.0,0.38928519]
["bitfinex","BTCUSD",1749146554534,0.31329021,103360.0,103350.0,0.38928519]
["bitfinex","BTCUSD",1749146554749,0.30361548,103360.0,103350.0,0.38928519]
["bitfinex","BTCUSD",1749146555175,0.30361548,103360.0,103350.0,0.09253235]
["bitfinex","BTCUSD",1749146555358,0.30361548,103360.0,103350.0,0.37996952]
["bitfinex","BTCUSD",1749146555686,0.30361548,103360.0,103350.0,0.09253235]
["bitfinex","BTCUSD",1749146555687,0.35454066,103360.0,103350.0,0.09253235]
["bitfinex","BTCUSD",1749146556098,0.71260142,103360.0,103350.0,0.09253235]
["bitfinex","BTCUSD",1749146556315,0.71260142,103360.0,103350.0,0.00113287]
["bitfinex","BTCUSD",1749146556316,1.01420142,103360.0,103350.0,0.00113287]
["bitfinex","BTCUSD",1749146556771,1.01420142,103360.0,103310.0,0.15482]
["bitfinex","BTCUSD",1749146556772,0.21293003,103320.0,103310.0,0.15482]
["bitfinex","BTCUSD",1749146556980,0.21293003,103320.0,103310.0,0.19031948]
["bitfinex","BTCUSD",1749146557204,0.21293003,103320.0,103310.0,0.19045241]
["bitfinex","BTCUSD",1749146557854,0.24253003,103320.0,103310.0,0.19045241]
["bitfinex","BTCUSD",1749146558086,0.58253003,103320.0,103310.0,0.19045241]
["bitfinex","BTCUSD",1749146558295,0.93484583,103320.0,103310.0,0.09653241]
["bitfinex","BTCUSD",1749146558506,0.91683003,103320.0,103310.0,0.09653241]
["bitfinex","BTCUSD",1749146558714,0.91783003,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146558900,0.93584408,103320.0,103310.0,0.09953241]
["bitfinex","BTCUSD",1749146559183,0.93484408,103320.0,103310.0,0.09853241]
["bitfinex","BTCUSD",1749146559391,0.93484408,103320.0,103310.0,0.09653241]
["bitfinex","BTCUSD",1749146559601,0.93584408,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146560052,0.93584121,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146560271,0.93584034,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146560476,0.93581487,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146560680,0.93581248,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146561516,0.91783003,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146561762,0.93580747,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146562017,5.55923543,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146562227,5.77216459,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146562663,5.7721618,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146562881,5.4703618,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146563127,0.61603003,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146563379,0.55393003,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146563583,0.55393003,103320.0,103310.0,0.29112451]
["bitfinex","BTCUSD",1749146563795,0.0203561,103320.0,103310.0,0.48151843]
["bitfinex","BTCUSD",1749146564008,0.0203561,103320.0,103310.0,0.5317767]
["bitfinex","BTCUSD",1749146564009,0.23328651,103320.0,103310.0,0.5317767]
["bitfinex","BTCUSD",1749146564229,0.0203561,103320.0,103310.0,0.57345564]
["bitfinex","BTCUSD",1749146564895,0.001,103320.0,103310.0,0.66985512]
["bitfinex","BTCUSD",1749146565110,0.03971259,103320.0,103310.0,0.57345564]
["bitfinex","BTCUSD",1749146565316,0.03971249,103320.0,103310.0,0.57345564]
["bitfinex","BTCUSD",1749146565833,0.04939097,103320.0,103310.0,0.49638064]
["bitfinex","BTCUSD",1749146566270,0.03971315,103320.0,103310.0,0.40242064]
["bitfinex","BTCUSD",1749146566486,0.23328698,103320.0,103310.0,0.41412266]
["bitfinex","BTCUSD",1749146566703,0.03871362,103320.0,103310.0,0.43248083]
["bitfinex","BTCUSD",1749146566920,0.03871362,103320.0,103310.0,0.43248017]
["bitfinex","BTCUSD",1749146567159,0.23228698,103320.0,103310.0,0.41312219]
["bitfinex","BTCUSD",1749146567375,0.23228698,103320.0,103310.0,0.38608451]
["bitfinex","BTCUSD",1749146567376,0.20325193,103320.0,103310.0,0.38608451]
["bitfinex","BTCUSD",1749146567590,0.20325193,103320.0,103310.0,0.09853241]
["bitfinex","BTCUSD",1749146567591,0.58583628,103320.0,103310.0,0.09853241]
["bitfinex","BTCUSD",1749146568497,0.58683628,103320.0,103310.0,0.10053241]
["bitfinex","BTCUSD",1749146569128,0.58583628,103320.0,103310.0,0.09853241]
["bitfinex","BTCUSD",1749146569499,0.58583628,103320.0,103310.0,0.09653241]
["bitfinex","BTCUSD",1749146569886,0.58683628,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146570081,0.58683628,103320.0,103310.0,0.29112451]
["bitfinex","BTCUSD",1749146570281,0.58683628,103320.0,103310.0,0.09753241]
["bitfinex","BTCUSD",1749146571678,0.54425193,103320.0,103310.0,0.29112451]
["bitfinex","BTCUSD",1749146571918,0.54425193,103320.0,103310.0,0.31048362]
["bitfinex","BTCUSD",1749146572154,0.55393022,103320.0,103310.0,0.32984198]
["bitfinex","BTCUSD",1749146572381,0.001,103320.0,103310.0,0.36952111]
["bitfinex","BTCUSD",1749146572579,0.01067791,103320.0,103310.0,0.40162111]
["bitfinex","BTCUSD",1749146573039,0.02035601,103320.0,103310.0,0.70386111]
["bitfinex","BTCUSD",1749146573252,0.0300343,103320.0,103310.0,0.70386111]
["bitfinex","BTCUSD",1749146574372,0.0300343,103320.0,103310.0,0.69418217]
["bitfinex","BTCUSD",1749146574532,0.0300343,103320.0,103310.0,0.70386121]
["bitfinex","BTCUSD",1749146574742,0.02035601,103320.0,103310.0,0.70386055]
["bitfinex","BTCUSD",1749146574942,0.03003439,103320.0,103310.0,0.69418161]
["bitfinex","BTCUSD",1749146575166,0.23328623,103320.0,103310.0,0.70386055]
["bitfinex","BTCUSD",1749146575403,0.24296489,103320.0,103310.0,0.70386055]
["bitfinex","BTCUSD",1749146575888,0.23328623,103320.0,103310.0,0.70386055]
["bitfinex","BTCUSD",1749146576358,0.24296489,103320.0,103310.0,0.70386055]
["bitfinex","BTCUSD",1749146576567,0.23328698,103320.0,103310.0,0.76657438]
["bitfinex","BTCUSD",1749146577178,0.03003487,103320.0,103310.0,0.78593236]
["bitfinex","BTCUSD",1749146577728,0.22360823,103320.0,103310.0,0.77625342]
["bitfinex","BTCUSD",1749146577927,0.23328689,103320.0,103310.0,0.77625342]
["bitfinex","BTCUSD",1749146578706,0.22360879,103320.0,103310.0,0.67482334]
["bitfinex","BTCUSD",1749146578932,0.2139305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146579136,0.2428305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146579549,0.2139305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146579977,0.2139305,103320.0,103310.0,0.20117201]
["bitfinex","BTCUSD",1749146580432,0.2139305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146580896,0.2429305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146582026,0.5829305,103320.0,103310.0,0.19149241]
["bitfinex","BTCUSD",1749146583148,5.7509535,103320.0,103310.0,0.00113293]
["bitfinex","BTCUSD",1749146583380,0.21303294,103270.0,103260.0,5.00705352]
["bitfinex","BTCUSD",1749146583594,0.21303294,103270.0,103260.0,5.10281189]
["bitfinex","BTCUSD",1749146583595,0.2130335,103270.0,103260.0,5.10281189]
["bitfinex","BTCUSD",1749146583846,0.2130335,103270.0,103260.0,5.06525431]
["bitfinex","BTCUSD",1749146584064,0.01936586,103270.0,103260.0,5.10334733]
["bitfinex","BTCUSD",1749146584285,0.25254647,103290.0,103270.0,0.03873134]
["bitfinex","BTCUSD",1749146584494,0.00968194,103280.0,103270.0,0.32817164]
["bitfinex","BTCUSD",1749146584712,0.02904582,103280.0,103270.0,0.32817162]
["bitfinex","BTCUSD",1749146584926,0.03872814,103280.0,103270.0,0.32817162]
["bitfinex","BTCUSD",1749146585141,0.23237685,103280.0,103270.0,0.31848902]
["bitfinex","BTCUSD",1749146585360,0.25157952,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1749146585572,0.24189842,103290.0,103280.0,0.29004781]
["bitfinex","BTCUSD",1749146585797,0.24189842,103290.0,103280.0,0.10544536]
["bitfinex","BTCUSD",1749146586011,0.24189842,103290.0,103280.0,0.10544526]
["bitfinex","BTCUSD",1749146586259,0.24189842,103290.0,103280.0,0.29004781]
["bitfinex","BTCUSD",1749146586474,0.24189842,103290.0,103280.0,0.30877606]
["bitfinex","BTCUSD",1749146586689,0.24289842,103290.0,103280.0,0.31845838]
["bitfinex","BTCUSD",1749146587112,0.23321704,103290.0,103280.0,0.31845838]
["bitfinex","BTCUSD",1749146587318,0.23321704,103290.0,103280.0,0.10544532]
["bitfinex","BTCUSD",1749146587562,0.23321704,103290.0,103280.0,0.10544045]
["bitfinex","BTCUSD",1749146587770,0.23321704,103290.0,103280.0,0.29004781]
["bitfinex","BTCUSD",1749146587983,0.23321704,103290.0,103280.0,0.30877121]
["bitfinex","BTCUSD",1749146588405,0.23321704,103290.0,103280.0,0.11512288]
["bitfinex","BTCUSD",1749146589074,0.23321704,103290.0,103280.0,0.10544047]
["bitfinex","BTCUSD",1749146589277,0.23321704,103290.0,103280.0,0.10544037]
["bitfinex","BTCUSD",1749146589911,0.23321704,103290.0,103280.0,0.10543831]
["bitfinex","BTCUSD",1749146590138,0.23321704,103290.0,103280.0,0.31845118]
["bitfinex","BTCUSD",1749146590339,0.23321704,103290.0,103280.0,0.30876908]
["bitfinex","BTCUSD",1749146590549,0.23321704,103290.0,103280.0,0.29973013]
["bitfinex","BTCUSD",1749146590753,0.23321704,103290.0,103280.0,0.31844983]
["bitfinex","BTCUSD",1749146590956,0.24289805,103290.0,103280.0,0.31844983]
["bitfinex","BTCUSD",1749146591464,0.24289805,103290.0,103280.0,0.32813196]
["bitfinex","BTCUSD",1749146591803,0.04926485,103290.0,103280.0,0.32813196]
["bitfinex","BTCUSD",1749146592018,0.04926485,103290.0,103280.0,0.80015576]
["bitfinex","BTCUSD",1749146592019,0.001,103290.0,103280.0,0.80015576]
["bitfinex","BTCUSD",1749146592449,0.001,103290.0,103280.0,0.49735472]
["bitfinex","BTCUSD",1749146592885,0.01068063,103290.0,103280.0,0.49735472]
["bitfinex","BTCUSD",1749146593096,0.03972384,103290.0,103280.0,0.44185374]
["bitfinex","BTCUSD",1749146593307,0.03004255,103290.0,103280.0,0.46885423]
["bitfinex","BTCUSD",1749146593511,0.02036154,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146593724,0.03004264,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146594135,0.0533761,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146594349,0.06305739,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146594688,0.0533761,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146594903,0.06305729,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146595111,0.03004255,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146595317,0.03972365,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146595724,0.03004255,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146596086,0.03972374,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146596508,0.03004255,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146596721,0.001,103290.0,103280.0,0.48831828]
["bitfinex","BTCUSD",1749146599382,0.001,103290.0,103280.0,0.79147828]
["bitfinex","BTCUSD",1749146600350,0.001,103290.0,103280.0,0.88787776]
["bitfinex","BTCUSD",1749146601697,0.001,103290.0,103280.0,0.89087776]
["bitfinex","BTCUSD",1749146602145,0.59935686,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1749146602146,0.6298089,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1749146602366,0.6564089,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146602611,0.6564089,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146602964,0.60391275,103320.0,103310.0,0.30935069]
["bitfinex","BTCUSD",1749146603175,0.60391275,103320.0,103310.0,0.29967118]
["bitfinex","BTCUSD",1749146603360,0.60391275,103320.0,103310.0,0.29980407]
["bitfinex","BTCUSD",1749146603751,0.60491275,103320.0,103310.0,0.30080407]
["bitfinex","BTCUSD",1749146603971,0.60491275,103320.0,103310.0,0.31048358]
["bitfinex","BTCUSD",1749146604408,0.26491275,103320.0,103310.0,0.30080407]
["bitfinex","BTCUSD",1749146604918,0.29171275,103320.0,103310.0,0.00113289]
["bitfinex","BTCUSD",1749146605139,0.28203418,103320.0,103310.0,0.00113289]
["bitfinex","BTCUSD",1749146605588,5.14746618,103320.0,103310.0,0.00113289]
["bitfinex","BTCUSD",1749146605856,5.16200703,103320.0,103310.0,0.00113289]
["bitfinex","BTCUSD",1749146606286,5.59840651,103320.0,103310.0,0.00113289]
["bitfinex","BTCUSD",1749146606557,0.25147288,103290.0,103280.0,0.19918697]
["bitfinex","BTCUSD",1749146606856,0.24179206,103290.0,103280.0,0.30575112]
["bitfinex","BTCUSD",1749146607110,0.23211096,103290.0,103280.0,0.30575112]
["bitfinex","BTCUSD",1749146607318,0.19362958,103290.0,103280.0,0.31543316]
["bitfinex","BTCUSD",1749146607495,0.19362958,103290.0,103280.0,0.31543325]
["bitfinex","BTCUSD",1749146609001,0.19362958,103290.0,103280.0,0.31843325]
["bitfinex","BTCUSD",1749146609221,0.19462958,103290.0,103280.0,0.32911529]
["bitfinex","BTCUSD",1749146609463,0.001,103290.0,103280.0,0.32911529]
["bitfinex","BTCUSD",1749146609641,0.001,103290.0,103280.0,0.39813564]
["bitfinex","BTCUSD",1749146609839,0.001,103290.0,103280.0,0.39669705]
["bitfinex","BTCUSD",1749146610276,0.01068072,103290.0,103280.0,0.39669705]
["bitfinex","BTCUSD",1749146610660,0.01068072,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146611251,0.001,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146613889,0.01068063,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146614105,0.001,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146614760,0.01068082,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146615384,0.02036183,103290.0,103280.0,0.70013705]
["bitfinex","BTCUSD",1749146615617,0.03004302,103290.0,103280.0,0.39669705]
["bitfinex","BTCUSD",1749146615824,0.0397244,103290.0,103280.0,0.76075831]
["bitfinex","BTCUSD",1749146616054,0.23335398,103290.0,103280.0,0.72197655]
["bitfinex","BTCUSD",1749146616278,0.23335463,103290.0,103280.0,0.72193693]
["bitfinex","BTCUSD",1749146616500,0.255689,103290.0,103280.0,0.09988183]
["bitfinex","BTCUSD",1749146616719,0.311889,103290.0,103280.0,0.19476183]
["bitfinex","BTCUSD",1749146616955,0.312889,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146617174,0.652889,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146617379,0.652889,103290.0,103280.0,0.19476183]
["bitfinex","BTCUSD",1749146617800,0.311889,103290.0,103280.0,0.19376183]
["bitfinex","BTCUSD",1749146618637,0.26919243,103290.0,103280.0,0.39709248]
["bitfinex","BTCUSD",1749146618845,0.24159243,103290.0,103280.0,0.4067747]
["bitfinex","BTCUSD",1749146619053,0.21299243,103290.0,103280.0,0.39509248]
["bitfinex","BTCUSD",1749146619284,0.20331105,103290.0,103280.0,0.19176183]
["bitfinex","BTCUSD",1749146619528,0.20331105,103290.0,103280.0,0.40477489]
["bitfinex","BTCUSD",1749146619742,0.20431105,103290.0,103280.0,0.39609257]
["bitfinex","BTCUSD",1749146619969,0.29635179,103290.0,103280.0,0.39609257]
["bitfinex","BTCUSD",1749146620181,0.22372958,103290.0,103280.0,0.39609257]
["bitfinex","BTCUSD",1749146621671,0.22372958,103290.0,103280.0,0.40577489]
["bitfinex","BTCUSD",1749146621887,0.21399188,103290.0,103280.0,0.42513869]
["bitfinex","BTCUSD",1749146622109,0.21399188,103290.0,103280.0,0.41545693]
["bitfinex","BTCUSD",1749146623130,0.21399188,103290.0,103280.0,0.42513887]
["bitfinex","BTCUSD",1749146623348,0.01068072,103290.0,103280.0,0.42513869]
["bitfinex","BTCUSD",1749146623582,0.01068072,103290.0,103280.0,0.48213869]
["bitfinex","BTCUSD",1749146623793,0.001,103290.0,103280.0,0.38725869]
["bitfinex","BTCUSD",1749146624000,0.001,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146624430,0.001,103290.0,103280.0,0.88209817]
["bitfinex","BTCUSD",1749146624874,0.01068063,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146625081,0.001,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146625285,0.01068063,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146625495,0.02036154,103290.0,103280.0,0.48213869]
["bitfinex","BTCUSD",1749146625705,0.03972374,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146625945,0.03972365,103290.0,103280.0,0.78569869]
["bitfinex","BTCUSD",1749146626365,0.03972365,103290.0,103280.0,0.38725869]
["bitfinex","BTCUSD",1749146626575,0.03972365,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146626576,0.2382936,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146626784,0.2843125,103290.0,103280.0,0.09788183]
["bitfinex","BTCUSD",1749146627018,0.2843125,103290.0,103280.0,0.39609257]
["bitfinex","BTCUSD",1749146627436,0.2843125,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146627642,0.2286125,103290.0,103280.0,0.19276183]
["bitfinex","BTCUSD",1749146628057,0.2286125,103290.0,103280.0,0.38641016]
["bitfinex","BTCUSD",1749146628696,0.2286125,103290.0,103280.0,0.39609257]
["bitfinex","BTCUSD",1749146629632,0.001,103290.0,103280.0,0.42513869]
["bitfinex","BTCUSD",1749146629843,0.001,103290.0,103280.0,0.48303869]
["bitfinex","BTCUSD",1749146630887,0.0005,103290.0,103280.0,0.48303869]
["bitfinex","BTCUSD",1749146631979,0.0005,103290.0,103280.0,0.78711869]
["bitfinex","BTCUSD",1749146636795,0.0005,103290.0,103280.0,0.41545693]
["bitfinex","BTCUSD",1749146636962,0.01986154,103290.0,103280.0,0.73858054]
["bitfinex","BTCUSD",1749146637365,0.01986145,103290.0,103280.0,0.73858054]
["bitfinex","BTCUSD",1749146639414,0.63748629,103290.0,103280.0,0.09788183]
["bitfinex","BTCUSD",1749146639892,0.66655829,103290.0,103280.0,0.09788183]
["bitfinex","BTCUSD",1749146640093,0.64026388,103290.0,103280.0,0.09788183]
["bitfinex","BTCUSD",1749146640718,0.63976388,103290.0,103280.0,0.00048235]
["bitfinex","BTCUSD",1749146640943,5.47612688,103290.0,103280.0,0.00048235]
["bitfinex","BTCUSD",1749146641354,5.47912688,103290.0,103280.0,0.00148235]
["bitfinex","BTCUSD",1749146642215,0.61169188,103290.0,103280.0,0.00148235]
["bitfinex","BTCUSD",1749146642416,0.93137188,103290.0,103280.0,0.00248235]
["bitfinex","BTCUSD",1749146643035,0.93037188,103290.0,103280.0,0.00148235]
["bitfinex","BTCUSD",1749146643245,0.94537188,103290.0,103280.0,0.00148235]
["bitfinex","BTCUSD",1749146647806,0.64069188,103290.0,103280.0,0.00148235]
["bitfinex","BTCUSD",1749146648011,0.03,103290.0,103280.0,0.41613628]
["bitfinex","BTCUSD",1749146648217,0.03,103290.0,103280.0,0.57023576]
["bitfinex","BTCUSD",1749146648418,0.03,103290.0,103280.0,0.47383628]
["bitfinex","BTCUSD",1749146649252,0.03968063,103290.0,103280.0,0.47283628]
["bitfinex","BTCUSD",1749146649429,0.02468063,103290.0,103280.0,0.47283628]
["bitfinex","BTCUSD",1749146649586,0.00968063,103290.0,103280.0,0.47283628]
["bitfinex","BTCUSD",1749146649805,0.23233383,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1749146650011,0.23233383,103300.0,103290.0,0.30939172]
["bitfinex","BTCUSD",1749146650214,0.25255386,103300.0,103290.0,0.30939182]
["bitfinex","BTCUSD",1749146650396,0.22265386,103300.0,103290.0,0.31907301]
["bitfinex","BTCUSD",1749146651069,0.22265189,103300.0,103290.0,0.33843512]
["bitfinex","BTCUSD",1749146651295,0.22365189,103300.0,103290.0,0.33843512]
["bitfinex","BTCUSD",1749146651484,0.22365189,103300.0,103290.0,0.33843447]
["bitfinex","BTCUSD",1749146651827,0.59199579,103300.0,103290.0,0.09639948]
["bitfinex","BTCUSD",1749146652043,0.0193621,103290.0,103280.0,0.3187365]
["bitfinex","BTCUSD",1749146652258,0.02135986,103300.0,103290.0,0.23235397]
["bitfinex","BTCUSD",1749146652471,0.03104021,103300.0,103290.0,0.32875345]
["bitfinex","BTCUSD",1749146652674,0.04072065,103300.0,103290.0,0.32875345]
["bitfinex","BTCUSD",1749146652888,0.24808298,103300.0,103290.0,0.29971053]
["bitfinex","BTCUSD",1749146653016,0.23840291,103300.0,103290.0,0.30939182]
["bitfinex","BTCUSD",1749146653223,0.22772256,103300.0,103290.0,0.29002906]
["bitfinex","BTCUSD",1749146653429,0.28572256,103300.0,103290.0,0.09639948]
["bitfinex","BTCUSD",1749146653688,0.28572256,103300.0,103290.0,0.38558906]
["bitfinex","BTCUSD",1749146653891,0.28572256,103300.0,103290.0,0.39527053]
["bitfinex","BTCUSD",1749146654024,0.28572256,103300.0,103290.0,0.40495191]
["bitfinex","BTCUSD",1749146654230,0.27604212,103300.0,103290.0,0.39527053]
["bitfinex","BTCUSD",1749146654700,0.27704212,103300.0,103290.0,0.39527053]
["bitfinex","BTCUSD",1749146654918,0.27704212,103300.0,103290.0,0.19195948]
["bitfinex","BTCUSD",1749146655092,0.61704212,103300.0,103290.0,0.09556]
["bitfinex","BTCUSD",1749146655709,0.61704212,103300.0,103290.0,0.30855243]
["bitfinex","BTCUSD",1749146655909,0.61804212,103300.0,103290.0,0.30855243]
["bitfinex","BTCUSD",1749146656261,0.61804212,103300.0,103290.0,0.29891105]
["bitfinex","BTCUSD",1749146657148,0.36136061,103300.0,103290.0,0.32795435]
["bitfinex","BTCUSD",1749146657324,0.36136023,103300.0,103290.0,0.42435383]
["bitfinex","BTCUSD",1749146657535,0.57433111,103300.0,103290.0,0.42435383]
["bitfinex","BTCUSD",1749146657737,0.58401165,103300.0,103290.0,0.31911301]
["bitfinex","BTCUSD",1749146657947,0.58317173,103300.0,103290.0,0.19195948]
["bitfinex","BTCUSD",1749146658149,0.61087173,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146658353,0.61087173,103300.0,103290.0,0.40495163]
["bitfinex","BTCUSD",1749146658547,0.55497173,103300.0,103290.0,0.41463273]
["bitfinex","BTCUSD",1749146658869,0.54529138,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146659283,0.54529138,103300.0,103290.0,0.40495154]
["bitfinex","BTCUSD",1749146659491,0.56465151,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146659678,0.55497182,103300.0,103290.0,0.40495154]
["bitfinex","BTCUSD",1749146660043,0.55497182,103300.0,103290.0,0.41463255]
["bitfinex","BTCUSD",1749146660447,0.55497182,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146660650,0.60119138,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146660852,0.60119138,103300.0,103290.0,0.40495173]
["bitfinex","BTCUSD",1749146661052,0.54529138,103300.0,103290.0,0.41463292]
["bitfinex","BTCUSD",1749146661481,0.54529138,103300.0,103290.0,0.42431402]
["bitfinex","BTCUSD",1749146661937,0.54529138,103300.0,103290.0,0.41463292]
["bitfinex","BTCUSD",1749146662151,0.54529138,103300.0,103290.0,0.39527044]
["bitfinex","BTCUSD",1749146662775,0.54529138,103300.0,103290.0,0.40495163]
["bitfinex","BTCUSD",1749146663952,0.37104058,103300.0,103290.0,0.42431346]
["bitfinex","BTCUSD",1749146664153,0.37104067,103300.0,103290.0,0.42431346]
["bitfinex","BTCUSD",1749146664449,0.56465151,103300.0,103290.0,0.42431346]
["bitfinex","BTCUSD",1749146664820,0.37103973,103300.0,103290.0,0.42431346]
["bitfinex","BTCUSD",1749146665040,0.37103973,103300.0,103290.0,0.45331346]
["bitfinex","BTCUSD",1749146665464,0.37103964,103300.0,103290.0,0.45331346]
["bitfinex","BTCUSD",1749146665617,0.38071999,103300.0,103290.0,0.42431346]
["bitfinex","BTCUSD",1749146665812,0.63272999,103300.0,103290.0,0.31911264]
["bitfinex","BTCUSD",1749146666058,0.43911915,103300.0,103290.0,0.42431355]
["bitfinex","BTCUSD",1749146666258,0.43911915,103300.0,103290.0,0.43399437]
["bitfinex","BTCUSD",1749146666632,0.38071999,103300.0,103290.0,0.43399437]
["bitfinex","BTCUSD",1749146667436,0.35167969,103300.0,103290.0,0.43399437]
["bitfinex","BTCUSD",1749146667662,0.002,103300.0,103290.0,0.48979437]
["bitfinex","BTCUSD",1749146667874,0.002,103300.0,103290.0,0.56686937]
["bitfinex","BTCUSD",1749146670766,0.002,103300.0,103290.0,0.48979437]
["bitfinex","BTCUSD",1749146672422,0.002,103300.0,103290.0,0.7850236]
["bitfinex","BTCUSD",1749146674608,0.002,103300.0,103290.0,1.0894236]
["bitfinex","BTCUSD",1749146674812,0.40309336,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1749146675034,0.37405897,103320.0,103310.0,0.41454926]
["bitfinex","BTCUSD",1749146675255,0.03405897,103320.0,103310.0,0.74762926]
["bitfinex","BTCUSD",1749146675458,0.04373688,103320.0,103310.0,0.74762926]
["bitfinex","BTCUSD",1749146675662,0.62803138,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1749146675878,0.62803138,103330.0,103320.0,0.22260841]
["bitfinex","BTCUSD",1749146676082,0.6183545,103330.0,103320.0,0.21293022]
["bitfinex","BTCUSD",1749146676811,0.6183545,103330.0,103320.0,0.213063]
["bitfinex","BTCUSD",1749146677653,0.6193545,103330.0,103320.0,0.213063]
["bitfinex","BTCUSD",1749146678358,0.6226545,103330.0,103320.0,0.21406309]
["bitfinex","BTCUSD",1749146678559,0.6226545,103330.0,103320.0,0.22374138]
["bitfinex","BTCUSD",1749146678791,0.65109255,103330.0,103320.0,0.22374138]
["bitfinex","BTCUSD",1749146678976,0.65109255,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146679356,0.47725727,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146679560,0.69016707,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146679928,0.49661244,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146680169,0.68048953,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146680579,0.4869349,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146680795,0.69016726,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146681014,0.47725727,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146681233,0.42843481,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146681719,0.63166707,103330.0,103320.0,0.24309758]
["bitfinex","BTCUSD",1749146682016,0.46561244,103330.0,103320.0,0.23341957]
["bitfinex","BTCUSD",1749146682247,0.38979209,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146682447,0.38011493,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146682989,0.39946907,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146683602,0.40914642,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146684149,0.39946907,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146684355,0.40914642,103330.0,103320.0,0.33949706]
["bitfinex","BTCUSD",1749146685006,0.63904757,103330.0,103320.0,0.00113278]
["bitfinex","BTCUSD",1749146685449,5.13541057,103330.0,103320.0,0.00113278]
["bitfinex","BTCUSD",1749146685821,5.44995142,103330.0,103320.0,0.00113278]
["bitfinex","BTCUSD",1749146686026,5.44995142,103330.0,103290.0,0.54110724]
["bitfinex","BTCUSD",1749146686027,0.2129705,103300.0,103290.0,0.54110724]
["bitfinex","BTCUSD",1749146686189,0.30661756,103300.0,103290.0,0.73330907]
["bitfinex","BTCUSD",1749146686569,0.10332618,103300.0,103290.0,0.75267099]
["bitfinex","BTCUSD",1749146686878,0.06672027,103300.0,103290.0,0.76235181]
["bitfinex","BTCUSD",1749146687082,0.2983124,103300.0,103290.0,0.76235181]
["bitfinex","BTCUSD",1749146687517,0.09342102,103300.0,103290.0,0.51435181]
["bitfinex","BTCUSD",1749146687730,0.09342102,103300.0,103290.0,0.49499008]
["bitfinex","BTCUSD",1749146687731,0.27735142,103300.0,103290.0,0.49499008]
["bitfinex","BTCUSD",1749146687959,0.26927145,103300.0,103290.0,0.1866783]
["bitfinex","BTCUSD",1749146688157,0.26927145,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146688158,0.30587755,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146688368,0.9785072,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146688575,1.2785072,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146689042,1.2795072,103300.0,103290.0,0.00452235]
["bitfinex","BTCUSD",1749146689456,1.2795072,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146689457,1.2785072,103300.0,103290.0,0.00352235]
["bitfinex","BTCUSD",1749146690295,1.2785072,103300.0,103290.0,0.00052235]
["bitfinex","BTCUSD",1749146691613,1.2795072,103300.0,103290.0,0.00052235]
["bitfinex","BTCUSD",1749146692407,0.92922084,103300.0,103290.0,0.19415193]
["bitfinex","BTCUSD",1749146692656,0.37930972,103300.0,103290.0,0.30027014]
["bitfinex","BTCUSD",1749146692898,0.37972056,103300.0,103290.0,0.30995096]
["bitfinex","BTCUSD",1749146693122,0.58301194,103300.0,103290.0,0.29058923]
["bitfinex","BTCUSD",1749146693330,0.57333215,103300.0,103290.0,0.29058923]
["bitfinex","BTCUSD",1749146693540,0.56365161,103300.0,103290.0,0.30027014]
["bitfinex","BTCUSD",1749146693744,0.57333215,103300.0,103290.0,0.30995096]
["bitfinex","BTCUSD",1749146694165,0.57333215,103300.0,103290.0,0.29058941]
["bitfinex","BTCUSD",1749146694448,0.36036033,103300.0,103290.0,0.30027032]
["bitfinex","BTCUSD",1749146694651,0.36035986,103300.0,103290.0,0.30995114]
["bitfinex","BTCUSD",1749146694862,0.001,103300.0,103290.0,0.46205062]
["bitfinex","BTCUSD",1749146697477,0.001,103300.0,103290.0,0.45705062]
["bitfinex","BTCUSD",1749146697662,0.000559,103300.0,103290.0,0.45677116]
["bitfinex","BTCUSD",1749146697894,0.000559,103300.0,103290.0,0.76081116]
["bitfinex","BTCUSD",1749146700654,0.000559,103300.0,103290.0,0.37969616]
["bitfinex","BTCUSD",1749146700861,0.000559,103300.0,103290.0,0.68349616]
["bitfinex","BTCUSD",1749146701061,0.02959892,103300.0,103290.0,0.36033443]
["bitfinex","BTCUSD",1749146701225,0.01991866,103300.0,103290.0,0.47501635]
["bitfinex","BTCUSD",1749146701426,0.000559,103300.0,103290.0,0.47501635]
["bitfinex","BTCUSD",1749146704391,0.000559,103300.0,103290.0,0.77889635]
["bitfinex","BTCUSD",1749146704602,0.000559,103300.0,103290.0,0.36033443]
["bitfinex","BTCUSD",1749146704603,0.19416984,103300.0,103290.0,0.36033443]
["bitfinex","BTCUSD",1749146704808,0.000559,103300.0,103290.0,0.37969635]
["bitfinex","BTCUSD",1749146705031,0.000559,103300.0,103290.0,0.77885635]
["bitfinex","BTCUSD",1749146705394,0.000559,103300.0,103290.0,0.35159635]
["bitfinex","BTCUSD",1749146705395,0.01991866,103300.0,103290.0,0.35159635]
["bitfinex","BTCUSD",1749146705620,0.01991857,103300.0,103290.0,0.72339635]
["bitfinex","BTCUSD",1749146706038,0.02959845,103300.0,103290.0,0.72339635]
["bitfinex","BTCUSD",1749146706244,0.000559,103300.0,103290.0,0.78039635]
["bitfinex","BTCUSD",1749146706664,0.01023869,103300.0,103290.0,0.78039635]
["bitfinex","BTCUSD",1749146707084,0.000559,103300.0,103290.0,0.78039635]
["bitfinex","BTCUSD",1749146707290,0.000559,103300.0,103290.0,0.78027635]
["bitfinex","BTCUSD",1749146708624,0.000559,103300.0,103290.0,0.72327635]
["bitfinex","BTCUSD",1749146709088,0.000559,103300.0,103290.0,0.77869635]
["bitfinex","BTCUSD",1749146709334,0.01023869,103300.0,103290.0,0.77869635]
["bitfinex","BTCUSD",1749146709563,0.000559,103300.0,103290.0,0.77869635]
["bitfinex","BTCUSD",1749146710157,0.000559,103300.0,103290.0,0.47473635]
["bitfinex","BTCUSD",1749146710362,0.000559,103300.0,103290.0,0.77869635]
["bitfinex","BTCUSD",1749146710758,0.000559,103300.0,103290.0,0.37949635]
["bitfinex","BTCUSD",1749146711589,0.000559,103300.0,103290.0,0.32399635]
["bitfinex","BTCUSD",1749146712008,0.000559,103300.0,103290.0,0.72319635]
["bitfinex","BTCUSD",1749146712760,0.01023869,103300.0,103290.0,0.72319635]
["bitfinex","BTCUSD",1749146712971,0.000559,103300.0,103290.0,0.72319635]
["bitfinex","BTCUSD",1749146713608,0.000559,103300.0,103290.0,0.77779635]
["bitfinex","BTCUSD",1749146715183,0.000559,103300.0,103290.0,0.37859635]
["bitfinex","BTCUSD",1749146715436,0.60993026,103300.0,103290.0,0.19163948]
["bitfinex","BTCUSD",1749146715654,0.69028265,103300.0,103290.0,0.40463154]
["bitfinex","BTCUSD",1749146715856,0.69996319,103300.0,103290.0,0.40463173]
["bitfinex","BTCUSD",1749146716069,0.69996319,103300.0,103290.0,0.39495044]
["bitfinex","BTCUSD",1749146716276,0.69996319,103300.0,103290.0,0.40463163]
["bitfinex","BTCUSD",1749146716612,0.69996319,103300.0,103290.0,0.39495044]
["bitfinex","BTCUSD",1749146716812,0.69996319,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146716813,0.000559,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146717016,0.01991866,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146717806,0.02959882,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146718179,0.03927908,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146718585,0.02959882,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146718725,0.03927917,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146719077,0.09356404,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146719844,0.09356414,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146720298,0.10324449,103300.0,103290.0,0.41431236]
["bitfinex","BTCUSD",1749146720517,0.32491541,103300.0,103280.0,0.45432867]
["bitfinex","BTCUSD",1749146720739,0.21299168,103290.0,103280.0,0.6653342]
["bitfinex","BTCUSD",1749146720963,0.02904348,103290.0,103280.0,0.67501596]
["bitfinex","BTCUSD",1749146721180,0.12210684,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1749146721395,0.02040148,103300.0,103290.0,0.31907236]
["bitfinex","BTCUSD",1749146721612,0.00104162,103300.0,103290.0,0.62275236]
["bitfinex","BTCUSD",1749146721819,0.00104162,103300.0,103290.0,0.67775236]
["bitfinex","BTCUSD",1749146722046,0.01072131,103300.0,103290.0,0.75482736]
["bitfinex","BTCUSD",1749146722256,0.00048262,103300.0,103290.0,0.75482736]
["bitfinex","BTCUSD",1749146722697,0.00148262,103300.0,103290.0,0.75482736]
["bitfinex","BTCUSD",1749146722903,0.00148262,103300.0,103290.0,0.75486736]
["bitfinex","BTCUSD",1749146723144,0.01116231,103300.0,103290.0,0.75486736]
["bitfinex","BTCUSD",1749146723383,0.00148262,103300.0,103290.0,0.75486736]
["bitfinex","BTCUSD",1749146723814,0.25219346,103300.0,103290.0,0.09639948]
["bitfinex","BTCUSD",1749146724021,0.25219346,103300.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146724022,0.27109188,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146724685,0.61109188,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146725296,0.62913463,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146725507,0.64213472,103290.0,103280.0,0.00104]
["bitfinex","BTCUSD",1749146725721,0.65592114,103290.0,103280.0,0.00104]
["bitfinex","BTCUSD",1749146726162,0.64213414,103290.0,103280.0,0.21405269]
["bitfinex","BTCUSD",1749146726369,0.64213414,103290.0,103280.0,0.20437065]
["bitfinex","BTCUSD",1749146726370,0.56599188,103290.0,103280.0,0.20437065]
["bitfinex","BTCUSD",1749146726790,0.54662958,103290.0,103280.0,0.09743948]
["bitfinex","BTCUSD",1749146727013,0.55165449,103290.0,103280.0,0.09643948]
["bitfinex","BTCUSD",1749146727236,0.59042958,103290.0,103280.0,0.09643948]
["bitfinex","BTCUSD",1749146727436,0.59242958,103290.0,103280.0,0.09643948]
["bitfinex","BTCUSD",1749146727643,0.59242958,103290.0,103280.0,0.29977022]
["bitfinex","BTCUSD",1749146727859,0.55599188,103290.0,103280.0,0.30945254]
["bitfinex","BTCUSD",1749146728065,0.55599188,103290.0,103280.0,0.29977022]
["bitfinex","BTCUSD",1749146728279,0.53662958,103290.0,103280.0,0.09643948]
["bitfinex","BTCUSD",1749146728505,0.61064678,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146729140,0.59262958,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146729351,0.61064374,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146729565,0.61064269,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146729781,0.59262958,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146729979,0.61064305,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146730607,0.61061787,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146731016,0.61061788,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146731234,0.61061811,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146731464,0.92515816,103290.0,103280.0,4e-05]
["bitfinex","BTCUSD",1749146731673,0.26913312,103270.0,103260.0,4.76812235]
["bitfinex","BTCUSD",1749146731876,0.60913312,103270.0,103260.0,4.76812235]
["bitfinex","BTCUSD",1749146732303,0.60913312,103270.0,103260.0,4.67288235]
["bitfinex","BTCUSD",1749146733354,0.26913312,103270.0,103260.0,4.67288235]
["bitfinex","BTCUSD",1749146733594,0.61013312,103270.0,103260.0,4.67288235]
["bitfinex","BTCUSD",1749146734024,0.61013312,103270.0,103260.0,4.86656819]
["bitfinex","BTCUSD",1749146734025,0.60676512,103270.0,103260.0,4.86656819]
["bitfinex","BTCUSD",1749146734231,0.57786512,103270.0,103260.0,4.97465177]
["bitfinex","BTCUSD",1749146734439,0.57786512,103270.0,103260.0,4.98433578]
["bitfinex","BTCUSD",1749146734665,0.56918224,103270.0,103260.0,4.97265177]
["bitfinex","BTCUSD",1749146735079,0.55949908,103270.0,103260.0,4.97365177]
["bitfinex","BTCUSD",1749146735502,0.55949908,103270.0,103260.0,4.77028183]
["bitfinex","BTCUSD",1749146735711,0.58619908,103270.0,103260.0,4.77028183]
["bitfinex","BTCUSD",1749146735907,0.61469908,103270.0,103260.0,4.77028183]
["bitfinex","BTCUSD",1749146736591,0.61469908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146737443,0.61369908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146737860,0.61469908,103270.0,103260.0,4.67288235]
["bitfinex","BTCUSD",1749146738275,0.62769908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146738743,0.64169908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146740032,5.47806208,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146740241,0.73809856,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146740440,0.64169908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146742228,0.58649908,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146742685,0.58649908,103270.0,103260.0,4.87725248]
["bitfinex","BTCUSD",1749146743061,0.58649908,103270.0,103260.0,4.88693667]
["bitfinex","BTCUSD",1749146743259,0.60586531,103270.0,103260.0,4.88693667]
["bitfinex","BTCUSD",1749146743482,0.61554866,103270.0,103260.0,4.89662077]
["bitfinex","BTCUSD",1749146743700,0.61554866,103270.0,103260.0,4.90630468]
["bitfinex","BTCUSD",1749146743903,0.60586569,103270.0,103260.0,4.90630468]
["bitfinex","BTCUSD",1749146744039,0.60586569,103270.0,103260.0,4.90630478]
["bitfinex","BTCUSD",1749146744245,0.60586569,103270.0,103260.0,4.91598869]
["bitfinex","BTCUSD",1749146744651,0.60586569,103270.0,103260.0,4.91598822]
["bitfinex","BTCUSD",1749146744854,0.60586569,103270.0,103260.0,4.91598775]
["bitfinex","BTCUSD",1749146745756,0.41219766,103270.0,103260.0,4.91598728]
["bitfinex","BTCUSD",1749146745940,0.63491451,103270.0,103260.0,4.90630365]
["bitfinex","BTCUSD",1749146746556,0.62523182,103270.0,103260.0,4.90630365]
["bitfinex","BTCUSD",1749146747808,0.61554885,103270.0,103260.0,4.88693658]
["bitfinex","BTCUSD",1749146748017,0.61554885,103270.0,103260.0,4.89662059]
["bitfinex","BTCUSD",1749146749614,0.70226517,103270.0,103260.0,4.89662059]
["bitfinex","BTCUSD",1749146749819,0.60586569,103270.0,103260.0,4.89662059]
["bitfinex","BTCUSD",1749146750864,0.90902569,103270.0,103260.0,4.9063045]
["bitfinex","BTCUSD",1749146751656,0.90902569,103270.0,103260.0,4.89662059]
["bitfinex","BTCUSD",1749146752276,0.60586569,103270.0,103260.0,4.91598832]
["bitfinex","BTCUSD",1749146752486,0.06251469,103270.0,103260.0,5.07992165]
["bitfinex","BTCUSD",1749146752704,0.052832,103270.0,103260.0,5.47824165]
["bitfinex","BTCUSD",1749146752912,0.03768251,103270.0,103260.0,5.46920714]
["bitfinex","BTCUSD",1749146753128,0.028,103270.0,103260.0,5.47824104]
["bitfinex","BTCUSD",1749146753344,0.03768251,103270.0,103260.0,5.47825948]
["bitfinex","BTCUSD",1749146753555,0.0473652,103270.0,103260.0,5.47825949]
["bitfinex","BTCUSD",1749146753768,0.0473652,103270.0,103260.0,5.47825945]
["bitfinex","BTCUSD",1749146753974,0.0473652,103270.0,103260.0,5.46920714]
["bitfinex","BTCUSD",1749146754177,0.0473652,103270.0,103260.0,5.47825945]
["bitfinex","BTCUSD",1749146754382,0.02368251,103270.0,103260.0,5.47825945]
["bitfinex","BTCUSD",1749146754533,0.70681461,103280.0,103260.0,5.43852425]
["bitfinex","BTCUSD",1749146754705,0.90046294,103280.0,103270.0,0.31911548]
["bitfinex","BTCUSD",1749146754906,0.90046294,103280.0,103270.0,0.31911567]
["bitfinex","BTCUSD",1749146755111,0.59738294,103280.0,103270.0,0.32879846]
["bitfinex","BTCUSD",1749146755317,0.70665461,103280.0,103270.0,0.38459846]
["bitfinex","BTCUSD",1749146755516,0.70425461,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146755747,0.6945722,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146756082,0.89790285,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146756288,0.70425452,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146756493,0.70525452,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146756843,0.6955722,103280.0,103270.0,0.39428115]
["bitfinex","BTCUSD",1749146757268,0.70625452,103280.0,103270.0,0.39528115]
["bitfinex","BTCUSD",1749146757482,0.38636942,103280.0,103270.0,0.39528115]
["bitfinex","BTCUSD",1749146757630,0.70841358,103280.0,103270.0,0.39528115]
["bitfinex","BTCUSD",1749146758037,0.69873136,103280.0,103270.0,0.40433651]
["bitfinex","BTCUSD",1749146758234,0.69873136,103280.0,103270.0,0.39528115]
["bitfinex","BTCUSD",1749146758521,0.367006,103280.0,103270.0,0.49168063]
["bitfinex","BTCUSD",1749146758741,0.027006,103280.0,103270.0,0.39528115]
["bitfinex","BTCUSD",1749146759366,0.027006,103280.0,103270.0,0.69792115]
["bitfinex","BTCUSD",1749146759926,0.03668766,103280.0,103270.0,0.69792115]
["bitfinex","BTCUSD",1749146760182,0.027006,103280.0,103270.0,0.69792115]
["bitfinex","BTCUSD",1749146760509,0.03668766,103280.0,103270.0,0.69792115]
["bitfinex","BTCUSD",1749146760717,0.03668766,103280.0,103270.0,0.64682415]
["bitfinex","BTCUSD",1749146760927,0.04636942,103280.0,103270.0,0.66619038]
["bitfinex","BTCUSD",1749146761162,0.03668766,103280.0,103270.0,0.66619038]
["bitfinex","BTCUSD",1749146761624,0.027006,103280.0,103270.0,0.66619038]
["bitfinex","BTCUSD",1749146761836,0.002,103280.0,103270.0,0.66619038]
["bitfinex","BTCUSD",1749146763169,0.05574157,103280.0,103270.0,0.74198471]
["bitfinex","BTCUSD",1749146763386,0.04823713,103280.0,103270.0,0.74198471]
["bitfinex","BTCUSD",1749146763602,0.04823713,103280.0,103270.0,0.28838471]
["bitfinex","BTCUSD",1749146763603,0.04823723,103280.0,103270.0,0.28838471]
["bitfinex","BTCUSD",1749146763835,0.04823723,103280.0,103270.0,0.68618471]
["bitfinex","BTCUSD",1749146764056,0.25156769,103280.0,103270.0,0.27770202]
["bitfinex","BTCUSD",1749146764302,0.06760158,103280.0,103270.0,0.68514471]
["bitfinex","BTCUSD",1749146764523,0.26124991,103280.0,103270.0,0.36325905]
["bitfinex","BTCUSD",1749146764755,0.26124991,103280.0,103270.0,0.09624]
["bitfinex","BTCUSD",1749146764756,0.59042398,103280.0,103270.0,0.09624]
["bitfinex","BTCUSD",1749146764974,0.93042398,103280.0,103270.0,0.09624]
["bitfinex","BTCUSD",1749146765671,0.93042398,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146765672,1.23042398,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146766327,1.25542307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146769944,1.25658307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146771784,0.95290307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146771990,1.25642307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146773681,1.25542307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146774100,1.25642307,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146774530,1.02521909,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146774735,1.21886742,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1749146774937,0.54335024,103270.0,103260.0,4.67288235]
["bitfinex","BTCUSD",1749146776233,0.84775024,103270.0,103260.0,4.67388235]
["bitfinex","BTCUSD",1749146776436,0.84775024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146780121,0.84743024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146782206,0.90163024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146782412,0.87503024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146782786,0.90523024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146784441,0.60215024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146784672,0.90483024,103270.0,103260.0,4.67488235]
["bitfinex","BTCUSD",1749146786070,1.34577057,103270.0,103260.0,4.60157965]
["bitfinex","BTCUSD",1749146786299,1.34577057,103270.0,103260.0,4.30836885]
["bitfinex","BTCUSD",1749146786548,1.34577057,103270.0,103260.0,4.15936904]
["bitfinex","BTCUSD",1749146786549,6.18213357,103270.0,103260.0,4.15936904]
["bitfinex","BTCUSD",1749146786792,6.19265555,103270.0,103260.0,4.1128399]
["bitfinex","BTCUSD",1749146787005,6.19265555,103270.0,103260.0,4.06439215]
["bitfinex","BTCUSD",1749146787247,6.20665555,103270.0,103260.0,4.06539215]
["bitfinex","BTCUSD",1749146787496,6.20665555,103270.0,103260.0,4.05299215]
["bitfinex","BTCUSD",1749146787744,6.20665555,103270.0,103260.0,4.04499215]
["bitfinex","BTCUSD",1749146787975,6.27853823,103270.0,103260.0,3.94483271]
["bitfinex","BTCUSD",1749146788191,6.19265555,103270.0,103260.0,3.75476629]
["bitfinex","BTCUSD",1749146788412,6.23265555,103270.0,103260.0,3.62801323]
["bitfinex","BTCUSD",1749146788601,6.23265555,103270.0,103260.0,3.56655911]
["bitfinex","BTCUSD",1749146788845,6.23265555,103270.0,103260.0,3.46965087]
["bitfinex","BTCUSD",1749146789057,6.21865555,103270.0,103260.0,3.27459135]
["bitfinex","BTCUSD",1749146789277,6.21865555,103270.0,103260.0,3.18768523]
["bitfinex","BTCUSD",1749146789488,6.24565555,103270.0,103260.0,3.11623111]
["bitfinex","BTCUSD",1749146789702,6.94565555,103270.0,103260.0,3.03167699]
["bitfinex","BTCUSD",1749146789951,6.94565555,103270.0,103260.0,2.80930287]
["bitfinex","BTCUSD",1749146789952,6.99565555,103270.0,103260.0,2.80930287]
["bitfinex","BTCUSD",1749146790186,7.07819274,103270.0,103260.0,2.69367287]
["bitfinex","BTCUSD",1749146790415,7.04565555,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146791837,7.01965555,103270.0,103260.0,2.59576463]
["bitfinex","BTCUSD",1749146792052,7.06453823,103270.0,103260.0,2.59576463]
["bitfinex","BTCUSD",1749146792262,7.01865555,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146792479,7.24007555,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146792721,7.63792668,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146792935,7.22855357,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146793390,7.83196935,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146793818,2.2127055,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146794034,2.51096972,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146794247,2.85096972,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146794483,1.69673024,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146794734,1.38513024,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146794973,6.59029324,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146795854,6.62029324,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146796482,6.71669272,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146797992,6.81177272,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146798203,7.12631357,103270.0,103260.0,2.59676463]
["bitfinex","BTCUSD",1749146798669,7.23780668,103270.0,103260.0,2.52488195]
["bitfinex","BTCUSD",1749146798882,7.26677431,103270.0,103260.0,2.52488195]
["bitfinex","BTCUSD",1749146799313,7.26677431,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146799577,7.28394886,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146799788,7.97488634,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146799997,8.0028879,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146800210,7.98494886,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146800424,7.96934229,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146800631,7.95141167,103270.0,103260.0,2.49718195]
["bitfinex","BTCUSD",1749146800854,3.10697936,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146801058,7.96834236,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146801937,7.95141167,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146802178,8.07114247,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146803102,8.07182247,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146803320,8.0718264,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146803757,8.05389167,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146803975,7.74941167,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146804202,8.05389167,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146804424,7.58588867,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146805269,7.6481339,103270.0,103260.0,2.49618195]
["bitfinex","BTCUSD",1749146805491,7.6481339,103270.0,103230.0,6.63241867]
["bitfinex","BTCUSD",1749146805492,0.73968588,103240.0,103230.0,6.63241867]
["bitfinex","BTCUSD",1749146805707,7.03339855,103240.0,103230.0,6.23251867]
["bitfinex","BTCUSD",1749146805929,7.03094372,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146806156,7.11804632,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146806377,7.11810632,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146806591,7.11170632,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146806798,7.14089132,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146807012,7.07287365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146807284,7.06135652,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146807489,7.10254169,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146807700,7.13299321,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146807911,7.07279365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146808124,7.06131652,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146808337,7.09979365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146808560,7.07279365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146808761,7.74275365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146808966,7.74075365,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146809175,7.72927652,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146809358,7.75627652,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146809593,7.7613323,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146809842,7.7725323,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146810051,7.78400943,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146811316,7.7725323,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146811523,7.77760943,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146811736,7.78400943,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146812171,7.81371747,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146812610,7.83881557,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146813419,7.94071557,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146813858,7.91100753,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146814058,7.92210753,103240.0,103230.0,5.22251867]
["bitfinex","BTCUSD",1749146814286,7.92210753,103240.0,103230.0,5.17403608]
["bitfinex","BTCUSD",1749146814504,7.92210753,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146814993,7.91570753,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146815238,7.94033844,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146815457,7.54041844,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146815671,7.9101904,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146815897,7.52601307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146816119,7.92565307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146816382,7.90065307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146816622,7.87365307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146816863,7.90065307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146817095,7.92805307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146817329,7.95805307,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146817583,7.94836719,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146817804,7.94832719,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146818246,7.51148634,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146818468,7.85634824,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146818694,7.84104557,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146818906,7.86678642,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146819120,7.40253487,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146819332,7.80301487,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146819545,7.46707572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146819752,7.41707572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146819960,7.86751572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146820398,7.86747572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146821031,7.88977572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146821243,7.92022724,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146821472,7.88337572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146822523,7.86143572,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146823760,7.84850642,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146825007,7.88610909,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146826199,7.89250909,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146827070,7.93736598,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146827293,8.04549598,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146827514,8.11912619,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146827773,8.05884663,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146828202,2.82184363,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146828421,7.65820663,103240.0,103230.0,5.07712825]
["bitfinex","BTCUSD",1749146828630,8.05892663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146829287,8.02552663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146829738,8.05252663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146829982,8.02552663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146830438,8.05252663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146831855,7.65180663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146832056,8.00268663,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146832228,8.08340294,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146832914,8.03340294,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146833091,8.08340294,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146834303,8.08980294,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146835207,8.08948294,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146836928,7.81517446,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146837135,8.11876619,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146837540,7.71836619,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146837767,8.11868619,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146838436,8.08897815,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146838636,8.08875015,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146839904,7.75377863,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146840123,8.08890211,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146840562,8.06660211,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146840982,7.66644211,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146841193,8.06656211,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146841432,8.09701363,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146842087,7.81499363,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146842281,8.11943363,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146842533,8.08867015,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146842970,7.78423015,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146843448,8.11829819,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146843878,8.14829819,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146844329,8.14817819,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146844766,7.83753819,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146844985,8.14185819,103240.0,103230.0,5.07668825]
["bitfinex","BTCUSD",1749146845892,3.30572319,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146846134,7.65927863,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146846361,8.05931863,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146846597,7.65927863,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146846832,7.65927863,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146846833,7.5790207,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146847056,7.97111985,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146847283,7.52234774,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146847511,7.9857007,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146848855,8.00085227,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146849724,8.03130379,103240.0,103230.0,4.64538825]
["bitfinex","BTCUSD",1749146852190,8.03130379,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146852398,8.06130379,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146852843,8.05490379,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146853968,8.02445227,103240.0,103230.0,4.57958825]
["bitfinex","BTCUSD",1749146854171,7.57564016,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146854377,7.97604016,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146855935,7.57564016,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146856136,7.97592016,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146856570,7.41561016,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146856785,7.74071206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146856998,7.89261206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146858303,7.58821206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146858558,7.89261206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146859387,7.49241206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146859599,7.89249206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146860058,7.84241206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146860267,7.49241206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146860514,7.89241206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146861183,7.58821206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146861380,7.89229206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146861792,7.36051206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146861999,7.75971206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146862206,7.36051206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146862427,7.75983206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146862631,7.73283206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146863051,7.75983206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146863461,7.73283206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146863873,7.75983206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146864506,7.36051206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146864705,7.45571206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146864956,7.75987206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146865171,7.36051206,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146865397,7.35655074,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146865621,6.66302999,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146865864,6.2454079,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146866082,5.71349824,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146866304,5.40917824,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146866518,6.02645824,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146866962,6.44885772,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146867179,7.11039857,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146867403,7.1219352,103240.0,103230.0,4.64358825]
["bitfinex","BTCUSD",1749146867701,7.2439752,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146867925,7.00894962,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146868165,7.6292581,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146868825,7.11990084,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146869040,7.3366242,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146869461,7.3136242,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146869674,7.3376242,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146870828,7.2876242,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146871034,7.3376242,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146875087,6.9381042,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146875308,7.3371842,103240.0,103230.0,4.64362825]
["bitfinex","BTCUSD",1749146876192,7.3371842,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146876193,7.7681862,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146876408,7.75280667,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146877045,7.72880667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146877260,7.49782667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146877474,7.88513061,103240.0,103230.0,4.64592825]
["bitfinex","BTCUSD",1749146877688,7.21213061,103240.0,103230.0,4.64592825]
["bitfinex","BTCUSD",1749146878028,7.23913061,103240.0,103230.0,4.64592825]
["bitfinex","BTCUSD",1749146878632,7.22374667,103240.0,103230.0,4.64592825]
["bitfinex","BTCUSD",1749146879418,7.22374667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146879419,6.82482667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146879652,7.22382667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146880057,6.82482667,103240.0,103230.0,4.64322825]
["bitfinex","BTCUSD",1749146880329,7.22378667,103240.0,103230.0,4.64322825]
["bitfinex","BTCUSD",1749146880549,7.22378667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146880550,7.92378667,103240.0,103230.0,4.61282825]
["bitfinex","BTCUSD",1749146880781,7.95423819,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146881004,8.17574433,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146881224,8.25933822,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146881444,8.29010512,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146881664,8.26950512,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146882108,8.19460512,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146882523,8.32763512,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146883017,8.26747556,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146883248,3.43134056,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146883488,7.62421655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146883711,7.62421655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146883712,7.55258655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146883932,7.90682655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146884178,7.96082655,103240.0,103230.0,4.64302825]
["bitfinex","BTCUSD",1749146884613,7.93374655,103240.0,103230.0,4.64302825]
["bitfinex","BTCUSD",1749146885484,7.96074655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146885698,7.96419807,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146886562,7.62958655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146886805,7.93358655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146887016,7.96358655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146887247,7.99058655,103240.0,103230.0,4.61132825]
["bitfinex","BTCUSD",1749146887464,7.99058655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146887465,8.02103807,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146888295,7.68658655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146888504,7.98434655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146889616,8.01654655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146889820,7.98434655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146890449,7.99074655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146890671,8.02294655,103240.0,103230.0,4.57962825]
["bitfinex","BTCUSD",1749146891334,8.02294655,103240.0,103230.0,4.57718825]
["bitfinex","BTCUSD",1749146892142,8.12484655,103240.0,103230.0,4.57718825]
["bitfinex","BTCUSD",1749146892606,8.09264655,103240.0,103230.0,4.57718825]
["bitfinex","BTCUSD",1749146893333,8.09272655,103240.0,103230.0,4.57718825]
["bitfinex","BTCUSD",1749146893531,8.15085655,103240.0,103230.0,4.57718825]
["bitfinex","BTCUSD",1749146895443,8.15085655,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146895444,7.4717476,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146895655,7.8709876,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146895902,7.5670276,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146896129,7.88552845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146896343,7.8709876,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146896571,7.88568845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146897249,7.4217476,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146897497,7.8210676,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146897684,7.83560845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146898117,7.84980845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146899259,7.84340845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146902409,7.14408845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146902693,7.45948958,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146902911,7.85852958,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146903128,7.8143876,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146903600,7.82892845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146903820,7.80192845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146904037,7.77484845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146904251,7.82784845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146905169,7.82772845,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146906944,7.54910667,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146907154,7.11382667,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146907370,7.51242667,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146907604,7.85242667,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146907828,7.22242667,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146908062,2.02191082,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146908304,1.62551134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146908534,1.92875134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146908751,1.22875134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146909188,1.20175134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146909637,1.22875134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146910323,1.20275134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146910953,1.22575134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146913434,0.92251134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146913662,1.22523134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146914080,0.92251134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146914497,1.22511134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146916374,0.92251134,103240.0,103230.0,4.64208825]
["bitfinex","BTCUSD",1749146916816,0.57948148,103240.0,103230.0,4.83215094]
["bitfinex","BTCUSD",1749146917042,0.2080046,103250.0,103230.0,4.88770377]
["bitfinex","BTCUSD",1749146917261,0.2227811,103240.0,103230.0,5.29524703]
["bitfinex","BTCUSD",1749146917495,0.1359811,103240.0,103230.0,5.39741698]
["bitfinex","BTCUSD",1749146917720,0.0178711,103240.0,103230.0,5.39841707]
["bitfinex","BTCUSD",1749146917965,0.2309665,103240.0,103230.0,5.4081037]
["bitfinex","BTCUSD",1749146918181,0.2007665,103240.0,103230.0,5.4091037]
["bitfinex","BTCUSD",1749146918403,0.20565219,103240.0,103230.0,5.41875033]
["bitfinex","BTCUSD",1749146918626,0.21609531,103240.0,103230.0,5.41974986]
["bitfinex","BTCUSD",1749146918909,0.03205698,103240.0,103230.0,5.41974938]
["bitfinex","BTCUSD",1749146919116,0.0223711,103240.0,103230.0,5.41974938]
["bitfinex","BTCUSD",1749146919327,0.03205698,103240.0,103230.0,5.41974938]
["bitfinex","BTCUSD",1749146919535,0.02237101,103240.0,103230.0,5.41297893]
["bitfinex","BTCUSD",1749146919760,0.02237101,103240.0,103230.0,5.41974974]
["bitfinex","BTCUSD",1749146919984,0.02237101,103240.0,103230.0,5.41297893]
["bitfinex","BTCUSD",1749146920203,0.02237101,103240.0,103230.0,5.41974974]
["bitfinex","BTCUSD",1749146920431,0.003,103240.0,103230.0,5.41974974]
["bitfinex","BTCUSD",1749146920651,0.01268532,103240.0,103230.0,5.41974974]
["bitfinex","BTCUSD",1749146920969,0.02237073,103240.0,103230.0,5.41974544]
["bitfinex","BTCUSD",1749146921176,0.01268532,103240.0,103230.0,5.41974544]
["bitfinex","BTCUSD",1749146921398,0.03205662,103240.0,103230.0,5.41297893]
["bitfinex","BTCUSD",1749146921623,0.23546596,103240.0,103230.0,4.99088649]
["bitfinex","BTCUSD",1749146921817,0.21609513,103240.0,103230.0,5.28340011]
["bitfinex","BTCUSD",1749146922083,0.21609513,103240.0,103230.0,4.67576417]
["bitfinex","BTCUSD",1749146922084,0.85837513,103240.0,103230.0,4.67576417]
["bitfinex","BTCUSD",1749146922522,0.85837513,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146922739,0.85837513,103240.0,103230.0,4.78279372]
["bitfinex","BTCUSD",1749146922740,0.55609513,103240.0,103230.0,4.78279372]
["bitfinex","BTCUSD",1749146922958,0.84868934,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146923169,0.83900336,103240.0,103230.0,4.67576417]
["bitfinex","BTCUSD",1749146923652,1.13900336,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146924111,1.13908336,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146927520,1.16817536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146930410,1.19967536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146931492,1.22987536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146932663,1.16817536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146933101,1.20037536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146933330,1.23347536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146934537,1.23287536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146936081,1.16757536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146937623,1.23087536,103240.0,103230.0,4.57936469]
["bitfinex","BTCUSD",1749146939141,1.22787536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146939376,1.23387536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146939585,1.23787536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146941502,1.53787536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146941740,1.94881569,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146944764,1.75509233,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146944983,1.94881569,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146946747,1.03251484,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146946969,1.23787536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146947427,0.93611536,103240.0,103230.0,4.57736469]
["bitfinex","BTCUSD",1749146947659,1.23787536,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146947876,1.20878336,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146950794,0.90702336,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146951012,1.20878336,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146952900,0.90702336,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146953112,1.20878336,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146956241,1.30518284,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146956445,1.36512482,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146957916,1.39022082,103240.0,103230.0,4.62126469]
["bitfinex","BTCUSD",1749146958330,1.40422082,103240.0,103230.0,4.62226469]
["bitfinex","BTCUSD",1749146958544,2.10422082,103240.0,103230.0,4.62226469]
["bitfinex","BTCUSD",1749146958750,2.09822082,103240.0,103230.0,4.62226469]
["bitfinex","BTCUSD",1749146959175,2.11022082,103240.0,103230.0,4.62326469]
["bitfinex","BTCUSD",1749146959917,2.11022082,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146962254,2.41022082,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146962943,7.24635582,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146963160,7.26140621,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146963403,7.94312902,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146963628,7.91392655,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146963845,7.88347503,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146964272,7.85747503,103240.0,103230.0,4.61886469]
["bitfinex","BTCUSD",1749146964696,7.82670813,103240.0,103230.0,4.61886469]
["bitfinex","BTCUSD",1749146964906,3.00457313,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146965118,7.84070813,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146965743,7.87147503,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146965951,7.88847503,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146966156,7.85770813,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146968500,7.84316728,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146968945,7.85770813,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146969872,7.85774813,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146970948,7.55594813,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146971159,8.09705469,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146971987,3.24637884,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146972225,8.09705469,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146975597,8.12750621,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146976262,8.17750621,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146977340,8.25215965,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146977561,8.22170813,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146978712,8.22676986,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146979615,8.12676986,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146980390,7.71646901,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146980611,7.35181557,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146980828,6.50170894,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146981048,5.66265836,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146981292,5.36085836,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146981503,5.66265836,103240.0,103230.0,4.62186469]
["bitfinex","BTCUSD",1749146981720,5.98865836,103240.0,103230.0,4.61986469]
["bitfinex","BTCUSD",1749146982157,6.00265836,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146982369,5.98865836,103240.0,103230.0,4.61986469]
["bitfinex","BTCUSD",1749146982648,5.63165836,103240.0,103230.0,4.61886469]
["bitfinex","BTCUSD",1749146982859,5.98265836,103240.0,103230.0,4.61986469]
["bitfinex","BTCUSD",1749146983289,5.69685836,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146983498,6.06265836,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146983919,6.04665836,103240.0,103230.0,4.61986469]
["bitfinex","BTCUSD",1749146984349,6.20059869,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146984969,5.89879869,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146985191,5.88425784,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146985400,0.85772336,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146985609,1.15952336,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146986915,0.664,103240.0,103230.0,4.62086469]
["bitfinex","BTCUSD",1749146987128,0.35485708,103240.0,103230.0,5.03398647]
["bitfinex","BTCUSD",1749146987333,0.25646651,103240.0,103230.0,5.02430003]
["bitfinex","BTCUSD",1749146987542,0.05305708,103240.0,103230.0,5.33578647]
["bitfinex","BTCUSD",1749146987765,0.04005708,103240.0,103230.0,5.33478647]
["bitfinex","BTCUSD",1749146987984,0.03037101,103240.0,103230.0,5.33478647]
["bitfinex","BTCUSD",1749146988187,0.0290568,103240.0,103230.0,5.33378647]
["bitfinex","BTCUSD",1749146988599,0.0310568,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146988802,0.0310568,103240.0,103230.0,5.44018595]
["bitfinex","BTCUSD",1749146988803,0.01168541,103240.0,103230.0,5.44018595]
["bitfinex","BTCUSD",1749146989008,0.03105689,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146989447,0.02137101,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146989662,0.0310568,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146990099,0.04074278,103240.0,103230.0,5.34478647]
["bitfinex","BTCUSD",1749146990510,0.0310568,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146990658,0.04074278,103240.0,103230.0,5.34378647]
["bitfinex","BTCUSD",1749146990863,0.04274278,103240.0,103230.0,5.35678647]
["bitfinex","BTCUSD",1749146991275,0.23646614,103240.0,103230.0,5.34710003]
["bitfinex","BTCUSD",1749146991496,0.23646689,103240.0,103230.0,4.73826417]
["bitfinex","BTCUSD",1749146991695,0.2170955,103240.0,103230.0,5.13390417]
["bitfinex","BTCUSD",1749146992082,0.2170955,103240.0,103230.0,4.83218417]
["bitfinex","BTCUSD",1749146992247,0.2170955,103240.0,103230.0,5.02592629]
["bitfinex","BTCUSD",1749146992453,0.5570955,103240.0,103230.0,4.83218417]
["bitfinex","BTCUSD",1749146992674,0.5570955,103240.0,103230.0,5.02592629]
["bitfinex","BTCUSD",1749146992894,0.5570955,103240.0,103230.0,4.83218417]
["bitfinex","BTCUSD",1749146993103,0.5570955,103240.0,103230.0,5.02592629]
["bitfinex","BTCUSD",1749146993317,0.54740952,103240.0,103230.0,4.83218417]
["bitfinex","BTCUSD",1749146993730,0.54740952,103240.0,103230.0,5.02592629]
["bitfinex","BTCUSD",1749146993944,0.84912952,103240.0,103230.0,5.02592629]
["bitfinex","BTCUSD",1749146994166,0.84912952,103240.0,103230.0,5.03561339]
["bitfinex","BTCUSD",1749146995009,0.344,103240.0,103230.0,5.03561339]
["bitfinex","BTCUSD",1749146995252,0.01368532,103240.0,103230.0,5.15962279]
["bitfinex","BTCUSD",1749146995491,0.0427423,103240.0,103230.0,5.15962279]
["bitfinex","BTCUSD",1749146995921,0.24615173,103240.0,103230.0,5.06467357]
["bitfinex","BTCUSD",1749146996129,0.05242837,103240.0,103230.0,5.06467357]
["bitfinex","BTCUSD",1749146996552,0.24615173,103240.0,103230.0,5.06467357]
["bitfinex","BTCUSD",1749146996789,0.23646716,103240.0,103230.0,5.35670713]
["bitfinex","BTCUSD",1749146996997,0.23646716,103240.0,103230.0,5.3470204]
["bitfinex","BTCUSD",1749146997197,0.21709559,103240.0,103230.0,5.3470204]
["bitfinex","BTCUSD",1749146997411,0.21709559,103240.0,103230.0,5.35670722]
["bitfinex","BTCUSD",1749146998601,0.21709559,103240.0,103230.0,5.36639385]
["bitfinex","BTCUSD",1749146999518,0.21709559,103240.0,103230.0,5.35670722]
["bitfinex","BTCUSD",1749146999729,0.21709559,103240.0,103230.0,5.35666722]
["bitfinex","BTCUSD",1749147000063,0.21709559,103240.0,103230.0,5.36635395]
["bitfinex","BTCUSD",1749147000274,0.21709559,103240.0,103230.0,4.9513804]
["bitfinex","BTCUSD",1749147000480,0.21709559,103240.0,103230.0,5.0452604]
["bitfinex","BTCUSD",1749147000684,0.21709559,103240.0,103230.0,5.03557339]
["bitfinex","BTCUSD",1749147000891,0.21709559,103240.0,103230.0,5.0355732]
["bitfinex","BTCUSD",1749147001094,0.21709559,103240.0,103230.0,5.04526002]
["bitfinex","BTCUSD",1749147001758,0.21709559,103240.0,103230.0,5.0355732]
["bitfinex","BTCUSD",1749147001966,0.21709559,103240.0,103230.0,5.04526002]
["bitfinex","BTCUSD",1749147002172,0.20740952,103240.0,103230.0,5.0355732]
["bitfinex","BTCUSD",1749147002675,0.2170954,103240.0,103230.0,5.0355732]
["bitfinex","BTCUSD",1749147003107,0.2170954,103240.0,103230.0,5.04526002]
["bitfinex","BTCUSD",1749147003949,0.2170954,103240.0,103230.0,5.03557339]
["bitfinex","BTCUSD",1749147004178,0.20740952,103240.0,103230.0,5.03557339]
["bitfinex","BTCUSD",1749147004423,0.20740952,103240.0,103230.0,5.0452604]
["bitfinex","BTCUSD",1749147004832,0.20740952,103240.0,103230.0,5.05494731]
["bitfinex","BTCUSD",1749147005487,0.19772336,103240.0,103230.0,4.83214417]
["bitfinex","BTCUSD",1749147005722,0.19772336,103240.0,103230.0,5.02588629]
["bitfinex","BTCUSD",1749147005940,0.19772336,103240.0,103230.0,4.83214417]
["bitfinex","BTCUSD",1749147006362,0.19772336,103240.0,103230.0,5.03557339]
["bitfinex","BTCUSD",1749147006568,0.02337167,103240.0,103230.0,5.06463357]
["bitfinex","BTCUSD",1749147006795,0.22678044,103240.0,103230.0,5.16103305]
["bitfinex","BTCUSD",1749147007009,0.23646651,103240.0,103230.0,5.14165988]
["bitfinex","BTCUSD",1749147007221,0.23646651,103240.0,103230.0,5.05494722]
["bitfinex","BTCUSD",1749147007833,0.2267811,103240.0,103230.0,5.05494722]
["bitfinex","BTCUSD",1749147008064,0.2267811,103240.0,103230.0,5.06463385]
["bitfinex","BTCUSD",1749147008687,0.2267811,103240.0,103230.0,5.07432039]
["bitfinex","BTCUSD",1749147009087,0.2267811,103240.0,103230.0,5.36627385]
["bitfinex","BTCUSD",1749147009884,0.2267811,103240.0,103230.0,5.35658722]
["bitfinex","BTCUSD",1749147011950,0.21709541,103240.0,103230.0,5.35658722]
["bitfinex","BTCUSD",1749147012157,0.20740943,103240.0,103230.0,5.35658722]
["bitfinex","BTCUSD",1749147012980,0.20740943,103240.0,103230.0,5.33721339]
["bitfinex","BTCUSD",1749147013183,0.19772336,103240.0,103230.0,4.73826417]
["bitfinex","BTCUSD",1749147013452,0.89982336,103240.0,103230.0,4.64186469]
["bitfinex","BTCUSD",1749147013661,5.73595836,103240.0,103230.0,4.64186469]
["bitfinex","BTCUSD",1749147013869,0.89982336,103240.0,103230.0,4.64186469]
["bitfinex","BTCUSD",1749147014518,0.89782336,103240.0,103230.0,4.62886469]
["bitfinex","BTCUSD",1749147014945,0.89882336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147015380,1.20046336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147015747,0.89882336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147015949,1.20046336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147016155,1.19846336,103240.0,103230.0,4.62986469]
["bitfinex","BTCUSD",1749147016334,0.89682336,103240.0,103230.0,4.62986469]
["bitfinex","BTCUSD",1749147016539,1.20046336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147017773,0.89882336,103240.0,103230.0,4.63986469]
["bitfinex","BTCUSD",1749147017985,0.20640943,103240.0,103230.0,4.94938003]
["bitfinex","BTCUSD",1749147018201,0.21609522,103240.0,103230.0,4.9396933]
["bitfinex","BTCUSD",1749147018413,0.01268551,103240.0,103230.0,5.36679258]
["bitfinex","BTCUSD",1749147018621,0.35268551,103240.0,103230.0,5.36679258]
["bitfinex","BTCUSD",1749147019037,0.003,103240.0,103230.0,5.36679258]
["bitfinex","BTCUSD",1749147019283,0.02237092,103240.0,103230.0,5.36679258]
["bitfinex","BTCUSD",1749147019527,0.003,103240.0,103230.0,5.2703931]
["bitfinex","BTCUSD",1749147019965,0.01268532,103240.0,103230.0,5.2703931]
["bitfinex","BTCUSD",1749147020205,0.003,103240.0,103230.0,5.2703931]
["bitfinex","BTCUSD",1749147020434,0.001,103240.0,103230.0,5.37133343]
["bitfinex","BTCUSD",1749147020952,0.002,103240.0,103230.0,5.35095941]
["bitfinex","BTCUSD",1749147021132,0.004,103240.0,103230.0,5.36195941]
["bitfinex","BTCUSD",1749147021595,0.004,103240.0,103230.0,6.13671431]
["bitfinex","BTCUSD",1749147021980,0.004,103240.0,103230.0,5.36195941]
["bitfinex","BTCUSD",1749147022445,0.004,103240.0,103230.0,6.13671431]
["bitfinex","BTCUSD",1749147022870,0.0143,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1749147023108,0.10964873,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1749147023349,0.10964873,103270.0,103260.0,0.71457705]
["bitfinex","BTCUSD",1749147023803,0.10964873,103270.0,103260.0,0.7291179]
["bitfinex","BTCUSD",1749147024044,0.10964873,103270.0,103260.0,0.82551738]
["bitfinex","BTCUSD",1749147024247,0.10964873,103270.0,103260.0,0.87551738]
["bitfinex","BTCUSD",1749147024472,0.10964873,103270.0,103260.0,0.88351738]
["bitfinex","BTCUSD",1749147024681,0.10964873,103270.0,103260.0,1.65827228]
["bitfinex","BTCUSD",1749147024915,0.10964873,103270.0,103260.0,0.88351738]
["bitfinex","BTCUSD",1749147025118,0.10964873,103270.0,103260.0,0.89051738]
["bitfinex","BTCUSD",1749147025779,0.10964873,103270.0,103260.0,0.88351738]
["bitfinex","BTCUSD",1749147026402,0.10964873,103270.0,103260.0,0.87551738]
["bitfinex","BTCUSD",1749147026831,0.10964873,103270.0,103260.0,0.87951738]
["bitfinex","BTCUSD",1749147027307,0.10964873,103270.0,103260.0,0.88751738]
["bitfinex","BTCUSD",1749147027906,0.11933133,103270.0,103260.0,0.44207738]
["bitfinex","BTCUSD",1749147028123,0.11933133,103270.0,103260.0,0.83503738]
["bitfinex","BTCUSD",1749147028588,0.10964873,103270.0,103260.0,0.7386379]
["bitfinex","BTCUSD",1749147028784,0.22269547,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1749147028785,0.1439929,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1749147028991,0.15367466,103280.0,103270.0,0.30943279]
["bitfinex","BTCUSD",1749147029410,0.15367419,103280.0,103270.0,0.30943279]
["bitfinex","BTCUSD",1749147029620,0.15367419,103280.0,103270.0,0.29974982]
["bitfinex","BTCUSD",1749147030047,0.15367419,103280.0,103270.0,0.30960923]
["bitfinex","BTCUSD",1749147030482,0.20709243,103280.0,103270.0,0.392083]
["bitfinex","BTCUSD",1749147030698,0.20709243,103280.0,103270.0,0.40176626]
["bitfinex","BTCUSD",1749147030920,0.20709243,103280.0,103270.0,0.19841592]
["bitfinex","BTCUSD",1749147031135,0.20709243,103280.0,103270.0,0.20541592]
["bitfinex","BTCUSD",1749147031343,0.19741039,103280.0,103270.0,0.20541592]
["bitfinex","BTCUSD",1749147031554,0.14399233,103280.0,103270.0,0.2079754]
["bitfinex","BTCUSD",1749147031767,0.20689233,103280.0,103270.0,0.20541592]
["bitfinex","BTCUSD",1749147032224,0.54689233,103280.0,103270.0,0.11157592]
["bitfinex","BTCUSD",1749147032687,0.84841233,103280.0,103270.0,0.01517644]
["bitfinex","BTCUSD",1749147033357,5.98454733,103280.0,103270.0,0.01517644]
["bitfinex","BTCUSD",1749147033615,6.11094681,103280.0,103270.0,0.01517644]
["bitfinex","BTCUSD",1749147033827,6.13560025,103280.0,103270.0,0.01517644]
["bitfinex","BTCUSD",1749147034045,0.26480934,103240.0,103230.0,4.71508773]
["bitfinex","BTCUSD",1749147034259,0.26480934,103240.0,103230.0,4.80906019]
["bitfinex","BTCUSD",1749147035793,0.26480934,103240.0,103230.0,4.82406019]
["bitfinex","BTCUSD",1749147037557,0.26480934,103240.0,103230.0,4.81706019]
["bitfinex","BTCUSD",1749147037775,0.26480934,103240.0,103230.0,4.80906019]
["bitfinex","BTCUSD",1749147037989,0.26480934,103240.0,103230.0,4.81206019]
["bitfinex","BTCUSD",1749147038203,0.26480934,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147039081,0.27449522,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147040198,0.27449522,103240.0,103230.0,5.02148932]
["bitfinex","BTCUSD",1749147040418,0.26480934,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147040631,0.26480934,103240.0,103230.0,5.02148932]
["bitfinex","BTCUSD",1749147042354,0.25512336,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147042596,0.25512336,103240.0,103230.0,5.01180231]
["bitfinex","BTCUSD",1749147043250,0.25512336,103240.0,103230.0,5.04086268]
["bitfinex","BTCUSD",1749147043251,0.27449503,103240.0,103230.0,5.04086268]
["bitfinex","BTCUSD",1749147043465,0.27449503,103240.0,103230.0,5.03117605]
["bitfinex","BTCUSD",1749147043914,0.0807711,103240.0,103230.0,5.12757571]
["bitfinex","BTCUSD",1749147044158,0.00968541,103240.0,103230.0,5.14694888]
["bitfinex","BTCUSD",1749147044376,0.02905708,103240.0,103230.0,5.14694888]
["bitfinex","BTCUSD",1749147044589,0.04842931,103240.0,103230.0,5.14694907]
["bitfinex","BTCUSD",1749147044804,0.24215267,103240.0,103230.0,5.05054959]
["bitfinex","BTCUSD",1749147045448,0.22278157,103240.0,103230.0,5.03117623]
["bitfinex","BTCUSD",1749147045659,0.21309559,103240.0,103230.0,5.03117623]
["bitfinex","BTCUSD",1749147046299,0.25552336,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147046545,0.25552336,103240.0,103230.0,5.02148932]
["bitfinex","BTCUSD",1749147046756,0.25552336,103240.0,103230.0,5.01180231]
["bitfinex","BTCUSD",1749147046961,0.25552336,103240.0,103230.0,4.81806019]
["bitfinex","BTCUSD",1749147047421,0.59552336,103240.0,103230.0,4.62782071]
["bitfinex","BTCUSD",1749147047641,0.89704336,103240.0,103230.0,4.62782071]
["bitfinex","BTCUSD",1749147047917,0.89704336,103240.0,103230.0,4.61282071]
["bitfinex","BTCUSD",1749147048134,0.92613336,103240.0,103230.0,4.61282071]
["bitfinex","BTCUSD",1749147048346,0.92613336,103240.0,103230.0,4.60982071]
["bitfinex","BTCUSD",1749147048784,0.92913336,103240.0,103230.0,4.60982071]
["bitfinex","BTCUSD",1749147049000,0.92913336,103240.0,103230.0,4.60382071]
["bitfinex","BTCUSD",1749147049641,1.25913336,103240.0,103230.0,4.60382071]
["bitfinex","BTCUSD",1749147051597,6.28546784,103240.0,103230.0,4.60382071]
["bitfinex","BTCUSD",1749147052064,6.26635921,103240.0,103230.0,4.60382071]
["bitfinex","BTCUSD",1749147052495,6.26635921,103240.0,103230.0,4.57052071]
["bitfinex","BTCUSD",1749147052716,6.56335921,103240.0,103230.0,4.57052071]
["bitfinex","BTCUSD",1749147053184,6.56335921,103240.0,103230.0,4.57152071]
["bitfinex","BTCUSD",1749147053830,6.56335921,103240.0,103230.0,4.57052071]
["bitfinex","BTCUSD",1749147054267,7.26335921,103240.0,103230.0,4.57052071]
["bitfinex","BTCUSD",1749147054520,7.27535921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147054738,7.27571921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147054957,6.91233921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147055182,7.29597921,103240.0,103230.0,4.57052071]
["bitfinex","BTCUSD",1749147055411,7.29597921,103240.0,103230.0,4.57152071]
["bitfinex","BTCUSD",1749147055412,6.97043836,103240.0,103230.0,4.57152071]
["bitfinex","BTCUSD",1749147055879,6.27943836,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147058364,6.29397921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147060143,6.99397921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147060578,7.02397921,103240.0,103230.0,4.57252071]
["bitfinex","BTCUSD",1749147060798,7.05247877,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147061013,7.02397921,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147063900,7.01497921,103240.0,103230.0,4.50702071]
["bitfinex","BTCUSD",1749147064119,6.63533921,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147064336,7.03085921,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147064786,7.01185921,103240.0,103230.0,4.50702071]
["bitfinex","BTCUSD",1749147065214,7.03085921,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147065423,2.19472421,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147065649,7.03085921,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147066115,6.57572989,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147066330,6.57616989,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147066542,6.60527089,103240.0,103230.0,4.50802071]
["bitfinex","BTCUSD",1749147067650,6.60527089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147068076,6.94527089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147068579,2.10913589,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147068799,6.94527089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147069010,6.97807089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147070700,7.47517089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147071149,7.07921089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147071354,7.47517089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147073351,7.47529089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147073786,6.37921089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147074032,5.75607004,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147074256,5.83317056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147074473,6.47549056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147075566,6.49003141,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147075780,6.52293141,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147076638,6.02583141,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147078020,6.05673141,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147078236,6.15313089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147078457,6.1603951,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147078707,5.85081089,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147078939,5.99309141,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147079151,5.37607056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147079370,5.67855056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147079588,6.07271056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147080232,6.10531056,103240.0,103230.0,4.50502071]
["bitfinex","BTCUSD",1749147083069,5.97831056,103240.0,103230.0,4.53522071]
["bitfinex","BTCUSD",1749147084408,5.67607056,103240.0,103230.0,4.53522071]
["bitfinex","BTCUSD",1749147084629,5.97815056,103240.0,103230.0,4.53522071]
["bitfinex","BTCUSD",1749147086086,0.53993556,103240.0,103230.0,4.56782071]
["bitfinex","BTCUSD",1749147086311,0.17083456,103240.0,103230.0,4.56782071]
["bitfinex","BTCUSD",1749147086525,0.81279456,103240.0,103230.0,4.56782071]
["bitfinex","BTCUSD",1749147087713,0.49483456,103240.0,103230.0,4.56682071]
["bitfinex","BTCUSD",1749147087948,0.79667456,103240.0,103230.0,4.56682071]
["bitfinex","BTCUSD",1749147088149,0.48583456,103240.0,103230.0,4.66322019]
["bitfinex","BTCUSD",1749147088358,0.78759456,103240.0,103230.0,4.66322019]
["bitfinex","BTCUSD",1749147088534,0.50083456,103240.0,103230.0,4.66322019]
["bitfinex","BTCUSD",1749147088956,0.50083456,103240.0,103230.0,4.66222019]
["bitfinex","BTCUSD",1749147088957,0.77767456,103240.0,103230.0,4.66222019]
["bitfinex","BTCUSD",1749147089165,0.77763456,103240.0,103230.0,4.66222019]
["bitfinex","BTCUSD",1749147089342,0.78163456,103240.0,103230.0,4.67022019]
["bitfinex","BTCUSD",1749147091565,0.01368607,103240.0,103230.0,4.86396231]
["bitfinex","BTCUSD",1749147091799,0.004,103240.0,103230.0,5.38526197]
["bitfinex","BTCUSD",1749147092226,0.01368551,103240.0,103230.0,5.38526197]
["bitfinex","BTCUSD",1749147092853,0.02137111,103240.0,103230.0,5.38226197]
["bitfinex","BTCUSD",1749147093057,0.04074278,103240.0,103230.0,5.28886249]
["bitfinex","BTCUSD",1749147093267,0.04274278,103240.0,103230.0,5.28886249]
["bitfinex","BTCUSD",1749147093807,0.05242876,103240.0,103230.0,5.28886249]
["bitfinex","BTCUSD",1749147094257,0.04274278,103240.0,103230.0,5.28886249]
["bitfinex","BTCUSD",1749147094681,0.05042876,103240.0,103230.0,5.28386249]
["bitfinex","BTCUSD",1749147095113,0.05142876,103240.0,103230.0,5.29686249]
["bitfinex","BTCUSD",1749147095645,0.24515268,103240.0,103230.0,5.29594249]
["bitfinex","BTCUSD",1749147095855,0.05142932,103240.0,103230.0,5.29594249]
["bitfinex","BTCUSD",1749147096070,0.04174325,103240.0,103230.0,5.29594249]
["bitfinex","BTCUSD",1749147096806,0.02237139,103240.0,103230.0,5.29594249]
["bitfinex","BTCUSD",1749147097026,0.003,103240.0,103230.0,5.35772151]
["bitfinex","BTCUSD",1749147097243,0.003,103240.0,103230.0,5.42226236]
["bitfinex","BTCUSD",1749147098583,0.003,103240.0,103230.0,5.47226236]
["bitfinex","BTCUSD",1749147099012,0.003,103240.0,103230.0,5.47326236]
["bitfinex","BTCUSD",1749147100300,0.003,103240.0,103230.0,5.77026236]
["bitfinex","BTCUSD",1749147100510,0.003,103240.0,103230.0,5.76926236]
["bitfinex","BTCUSD",1749147100721,0.003,103240.0,103230.0,5.37342236]
["bitfinex","BTCUSD",1749147100937,0.003,103240.0,103230.0,5.76918236]
["bitfinex","BTCUSD",1749147102087,0.003,103240.0,103230.0,5.87118236]
["bitfinex","BTCUSD",1749147102305,0.003,103240.0,103230.0,5.76918236]
["bitfinex","BTCUSD",1749147104274,0.003,103240.0,103230.0,5.37342236]
["bitfinex","BTCUSD",1749147104487,0.003,103240.0,103230.0,5.62454236]
["bitfinex","BTCUSD",1749147105599,0.03005708,103240.0,103230.0,5.44522249]
["bitfinex","BTCUSD",1749147105810,0.001,103240.0,103230.0,5.44522249]
["bitfinex","BTCUSD",1749147106024,0.001,103240.0,103230.0,5.89758249]
["bitfinex","BTCUSD",1749147106240,0.19368596,103260.0,103250.0,0.2763744]
["bitfinex","BTCUSD",1749147106241,0.21305426,103260.0,103250.0,0.2763744]
["bitfinex","BTCUSD",1749147106457,0.21305426,103260.0,103250.0,0.45688912]
["bitfinex","BTCUSD",1749147106670,0.21305426,103260.0,103250.0,0.47625891]
["bitfinex","BTCUSD",1749147106871,0.00968372,103260.0,103250.0,0.4859431]
["bitfinex","BTCUSD",1749147107084,0.2324211,103260.0,103250.0,0.47625863]
["bitfinex","BTCUSD",1749147107295,0.23242195,103260.0,103250.0,0.47625863]
["bitfinex","BTCUSD",1749147107717,0.23242195,103260.0,103250.0,0.48325863]
["bitfinex","BTCUSD",1749147107944,0.04841993,103260.0,103250.0,0.4929432]
["bitfinex","BTCUSD",1749147108167,0.34968288,103270.0,103250.0,0.48325779]
["bitfinex","BTCUSD",1749147108386,0.562695,103280.0,103270.0,0.27753331]
["bitfinex","BTCUSD",1749147108595,0.562695,103280.0,103270.0,0.36424982]
["bitfinex","BTCUSD",1749147108805,0.562695,103280.0,103270.0,0.37393289]
["bitfinex","BTCUSD",1749147109014,0.55301296,103280.0,103270.0,0.38361586]
["bitfinex","BTCUSD",1749147109412,0.35936416,103280.0,103270.0,0.39329874]
["bitfinex","BTCUSD",1749147109659,0.57237722,103280.0,103270.0,0.3934312]
["bitfinex","BTCUSD",1749147109872,0.23237722,103280.0,103270.0,0.4872312]
["bitfinex","BTCUSD",1749147110114,0.23937722,103280.0,103270.0,0.4872312]
["bitfinex","BTCUSD",1749147110563,0.23237722,103280.0,103270.0,0.4942312]
["bitfinex","BTCUSD",1749147110786,0.22269528,103280.0,103270.0,0.43298228]
["bitfinex","BTCUSD",1749147111001,0.21301306,103280.0,103270.0,0.43298228]
["bitfinex","BTCUSD",1749147112115,0.21301306,103280.0,103270.0,0.43398228]
["bitfinex","BTCUSD",1749147112426,0.20333074,103280.0,103270.0,0.43398228]
["bitfinex","BTCUSD",1749147112637,0.20333074,103280.0,103270.0,0.44366544]
["bitfinex","BTCUSD",1749147112872,0.20333074,103280.0,103270.0,0.23063194]
["bitfinex","BTCUSD",1749147113324,0.20333074,103280.0,103270.0,0.10453194]
["bitfinex","BTCUSD",1749147113544,0.60803074,103280.0,103270.0,0.10453194]
["bitfinex","BTCUSD",1749147113757,1.20999074,103280.0,103270.0,0.10453194]
["bitfinex","BTCUSD",1749147114421,1.20999074,103280.0,103270.0,0.09753194]
["bitfinex","BTCUSD",1749147115055,1.20999074,103280.0,103270.0,0.00113246]
["bitfinex","BTCUSD",1749147115507,1.20999074,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147115943,0.90803074,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147116150,1.20979074,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147116355,1.21079074,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147117551,6.04692574,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147118190,6.06146659,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147118820,6.15526659,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147119731,6.16681234,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147120163,6.16581234,103280.0,103270.0,0.00013246]
["bitfinex","BTCUSD",1749147120374,6.16681234,103280.0,103270.0,0.00213246]
["bitfinex","BTCUSD",1749147120605,6.07313234,103280.0,103270.0,0.00213246]
["bitfinex","BTCUSD",1749147120843,6.07913234,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147121051,6.06758659,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147122161,6.46398607,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147122811,6.57343319,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147123027,6.09266973,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147123293,6.47338261,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147123722,6.17106261,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147123958,6.47338261,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147124794,6.15884176,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147125010,5.76998597,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147125221,6.06500176,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147125430,5.76272176,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147125639,6.05356574,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147129378,6.06810659,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147129561,6.08351371,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147129775,6.47991319,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147130016,6.49146884,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147130883,6.47991319,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147132311,6.27431946,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147132551,6.46796779,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147133429,6.46410632,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147133910,6.49796779,103280.0,103270.0,0.00313246]
["bitfinex","BTCUSD",1749147134854,6.49796779,103280.0,103230.0,4.50196825]
["bitfinex","BTCUSD",1749147134855,0.58309503,103240.0,103230.0,4.50196825]
["bitfinex","BTCUSD",1749147135140,5.75499003,103240.0,103230.0,4.50210097]
["bitfinex","BTCUSD",1749147135351,5.75499003,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147136044,5.86593036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147136693,5.59546636,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147136905,5.89866636,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147137114,5.90066636,103240.0,103230.0,4.50540097]
["bitfinex","BTCUSD",1749147137326,5.59746636,103240.0,103230.0,4.50540097]
["bitfinex","BTCUSD",1749147137539,6.05456603,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147138605,6.08506603,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147139031,6.09960688,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147139246,6.11060688,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147139693,6.50700636,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147140166,6.50700636,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147140821,6.51900636,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147141029,6.54900636,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147141256,6.56054639,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147141757,6.54900636,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147141973,6.56054639,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147145430,6.5759331,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147145642,6.56054639,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147146731,1.72441139,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147146941,6.25730639,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147147166,0.56819103,103240.0,103230.0,4.56630097]
["bitfinex","BTCUSD",1749147147374,0.23909503,103240.0,103230.0,4.56630097]
["bitfinex","BTCUSD",1749147147614,0.54369503,103240.0,103230.0,4.56630097]
["bitfinex","BTCUSD",1749147147828,0.54369503,103240.0,103230.0,4.53360097]
["bitfinex","BTCUSD",1749147148041,0.88369503,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147148253,0.54369503,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147148914,0.88369503,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147149580,0.57909503,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147149828,6.05195003,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147150050,6.08355003,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147150700,6.33039039,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147152479,6.31639039,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147152908,6.33139039,103240.0,103230.0,4.50240097]
["bitfinex","BTCUSD",1749147153368,6.31939039,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147153845,6.32939039,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147154269,6.02467039,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147154476,6.31817036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147154702,6.32543457,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147154917,6.32971039,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147157040,1.49357539,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147157263,6.32971039,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147158632,6.3450971,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147159832,6.345095,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147160261,6.33355707,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147160274,6.31817036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147162122,1.48203536,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147162358,6.31817036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147164196,1.48203536,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147164424,6.31817036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147166508,6.34898461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147166782,6.39898461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147167682,6.38398461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147167912,6.40198461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147168121,6.64818461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147168543,6.66018461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147170293,6.61018461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147170561,6.66018461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147171006,6.65990461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147171221,6.25582461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147171439,6.66002461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147174499,6.71002461,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147174594,6.7684126,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147175045,6.7683555,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147175780,6.70996751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147176702,6.30576751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147176948,6.70968751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147177174,6.81168751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147178501,6.86985751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147178729,6.21469751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147178945,6.86993751,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147179627,6.83918036,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147179835,6.86995737,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147180086,6.87003737,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147182512,6.82520072,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147182725,6.26099072,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147182943,6.23519072,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147183155,6.62795072,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147183365,6.28515072,103240.0,103230.0,4.50140097]
["bitfinex","BTCUSD",1749147183567,6.88515072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147183789,6.93515072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147186422,6.88515072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147186651,6.43099072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147186878,6.83603072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147189922,6.17971072,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147190160,6.1392723,103240.0,103230.0,4.28330097]
["bitfinex","BTCUSD",1749147190398,6.4472323,103240.0,103230.0,4.31430097]
["bitfinex","BTCUSD",1749147190637,6.80177315,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147191077,6.80177315,103240.0,103230.0,4.28330097]
["bitfinex","BTCUSD",1749147191294,6.80181315,103240.0,103230.0,4.28330097]
["bitfinex","BTCUSD",1749147192016,6.80197315,103240.0,103230.0,4.28330097]
["bitfinex","BTCUSD",1749147193420,6.78657036,103240.0,103230.0,4.28330097]
["bitfinex","BTCUSD",1749147195629,6.87735588,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147195846,6.87894737,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147197156,6.90813289,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147197985,6.95813289,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147198402,6.95814791,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147198819,6.92735588,103240.0,103230.0,4.25140097]
["bitfinex","BTCUSD",1749147199862,6.80119588,103240.0,103230.0,4.23623343]
["bitfinex","BTCUSD",1749147200075,7.21901677,103240.0,103230.0,4.23623343]
["bitfinex","BTCUSD",1749147200314,7.25753458,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147200531,7.21901677,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147200742,1.70816177,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147200948,7.42226878,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147201150,7.46130653,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147201374,7.44954653,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147201589,7.44954647,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147201811,7.0434247,103240.0,103230.0,4.17804224]
["bitfinex","BTCUSD",1749147202032,7.13490492,103240.0,103230.0,4.12284224]
["bitfinex","BTCUSD",1749147202251,2.33925259,103220.0,103210.0,0.10618724]
["bitfinex","BTCUSD",1749147202463,2.88801469,103220.0,103210.0,0.10666957]
["bitfinex","BTCUSD",1749147202684,2.88801469,103220.0,103210.0,0.09671451]
["bitfinex","BTCUSD",1749147202920,2.88801469,103220.0,103200.0,0.25170516]
["bitfinex","BTCUSD",1749147202921,1.53325772,103210.0,103200.0,0.25170516]
["bitfinex","BTCUSD",1749147203145,2.45581924,103210.0,103200.0,7.99736989]
["bitfinex","BTCUSD",1749147203362,2.69106816,103210.0,103200.0,7.49236989]
["bitfinex","BTCUSD",1749147203585,2.00974281,103210.0,103200.0,0.56025661]
["bitfinex","BTCUSD",1749147203843,2.00974281,103210.0,103160.0,0.00327459]
["bitfinex","BTCUSD",1749147203844,1.85606402,103180.0,103170.0,6.6392634]
["bitfinex","BTCUSD",1749147204065,1.85606402,103180.0,103170.0,2.7198071]
["bitfinex","BTCUSD",1749147204066,2.03114422,103180.0,103170.0,2.7198071]
["bitfinex","BTCUSD",1749147204286,0.67286442,103150.0,103140.0,12.46923752]
["bitfinex","BTCUSD",1749147204503,6.71191253,103150.0,103140.0,12.46923752]
["bitfinex","BTCUSD",1749147204713,6.71191253,103150.0,103140.0,12.31486627]
["bitfinex","BTCUSD",1749147204714,2.15832893,103150.0,103140.0,12.31486627]
["bitfinex","BTCUSD",1749147204925,2.32510341,103150.0,103140.0,7.06254227]
["bitfinex","BTCUSD",1749147205157,1.9846982,103150.0,103140.0,5.98527765]
["bitfinex","BTCUSD",1749147205381,1.88664638,103150.0,103140.0,5.7415452]
["bitfinex","BTCUSD",1749147205606,0.34887719,103130.0,103110.0,7.14377853]
["bitfinex","BTCUSD",1749147205833,1.82593078,103120.0,103110.0,3.14447902]
["bitfinex","BTCUSD",1749147206053,1.82593078,103120.0,103100.0,0.40953472]
["bitfinex","BTCUSD",1749147206054,0.21297016,103110.0,103100.0,0.40953472]
["bitfinex","BTCUSD",1749147206279,1.74024615,103090.0,103080.0,4.53587197]
["bitfinex","BTCUSD",1749147206551,1.29830545,103060.0,103050.0,5.62561357]
["bitfinex","BTCUSD",1749147206788,2.1901886,103060.0,103050.0,4.49500198]
["bitfinex","BTCUSD",1749147207016,2.25337583,103060.0,103050.0,3.71654106]
["bitfinex","BTCUSD",1749147207242,2.25584426,103060.0,103050.0,2.44867207]
["bitfinex","BTCUSD",1749147207462,1.69653478,103030.0,103020.0,0.0630308]
["bitfinex","BTCUSD",1749147207678,1.72093625,103030.0,103020.0,0.0630308]
["bitfinex","BTCUSD",1749147207933,5.20686736,103030.0,103020.0,0.0630308]
["bitfinex","BTCUSD",1749147208149,5.12750178,103030.0,103020.0,0.0580308]
["bitfinex","BTCUSD",1749147208609,5.12750178,103030.0,103020.0,0.02494493]
["bitfinex","BTCUSD",1749147208610,5.22390126,103030.0,103020.0,0.02494493]
["bitfinex","BTCUSD",1749147208839,5.25390126,103030.0,102990.0,0.01004]
["bitfinex","BTCUSD",1749147209071,5.25390126,103030.0,103000.0,1.26804635]
["bitfinex","BTCUSD",1749147209300,1.33270696,102970.0,102960.0,2.82406083]
["bitfinex","BTCUSD",1749147209521,2.07166316,102970.0,102960.0,2.08061292]
["bitfinex","BTCUSD",1749147209736,1.67237121,102940.0,102930.0,4.78024587]
["bitfinex","BTCUSD",1749147209953,1.67237121,102940.0,102930.0,3.68702273]
["bitfinex","BTCUSD",1749147209954,2.03074149,102940.0,102930.0,3.68702273]
["bitfinex","BTCUSD",1749147210162,2.68417719,102940.0,102930.0,2.87608573]
["bitfinex","BTCUSD",1749147210404,2.29865376,102940.0,102930.0,2.56694712]
["bitfinex","BTCUSD",1749147210630,2.29865376,102940.0,102930.0,2.12543373]
["bitfinex","BTCUSD",1749147210631,3.78517331,102940.0,102930.0,2.12543373]
["bitfinex","BTCUSD",1749147210846,1.35008233,102940.0,102930.0,2.12543373]
["bitfinex","BTCUSD",1749147211058,1.98310146,102940.0,102930.0,2.12543373]
["bitfinex","BTCUSD",1749147211269,1.59620291,102940.0,102930.0,2.12543373]
["bitfinex","BTCUSD",1749147211487,0.8340616,102910.0,102900.0,7.89236743]
["bitfinex","BTCUSD",1749147211743,6.25686108,102910.0,102900.0,7.92386743]
["bitfinex","BTCUSD",1749147211955,6.25686108,102910.0,102900.0,7.96726743]
["bitfinex","BTCUSD",1749147211956,6.62718674,102910.0,102900.0,7.96726743]
["bitfinex","BTCUSD",1749147212167,6.62718674,102910.0,102900.0,7.89236743]
["bitfinex","BTCUSD",1749147212168,6.71434108,102910.0,102900.0,7.89236743]
["bitfinex","BTCUSD",1749147212377,7.08434108,102910.0,102900.0,7.57302388]
["bitfinex","BTCUSD",1749147212586,2.03434108,102910.0,102900.0,7.57302388]
["bitfinex","BTCUSD",1749147212803,2.03434108,102910.0,102900.0,7.25545201]
["bitfinex","BTCUSD",1749147212804,7.06705497,102910.0,102900.0,7.25545201]
["bitfinex","BTCUSD",1749147213065,7.06705497,102910.0,102900.0,7.22698217]
["bitfinex","BTCUSD",1749147213066,7.02211675,102910.0,102900.0,7.22698217]
["bitfinex","BTCUSD",1749147213275,7.54694393,102910.0,102900.0,6.5729425]
["bitfinex","BTCUSD",1749147213488,8.16963689,102910.0,102900.0,6.5729425]
["bitfinex","BTCUSD",1749147213694,8.48834338,102910.0,102900.0,6.5729425]
["bitfinex","BTCUSD",1749147213904,8.04314338,102910.0,102900.0,6.5849425]
["bitfinex","BTCUSD",1749147214123,7.70314338,102910.0,102900.0,6.5849425]
["bitfinex","BTCUSD",1749147214336,6.16195214,102910.0,102900.0,6.6503425]
["bitfinex","BTCUSD",1749147214556,6.15515214,102910.0,102900.0,6.6503425]
["bitfinex","BTCUSD",1749147214774,6.57307214,102910.0,102900.0,6.6503425]
["bitfinex","BTCUSD",1749147214976,6.15515214,102910.0,102900.0,6.6503425]
["bitfinex","BTCUSD",1749147215192,6.57403214,102910.0,102900.0,6.6503425]
["bitfinex","BTCUSD",1749147215706,6.57403214,102910.0,102900.0,4.10540945]
["bitfinex","BTCUSD",1749147215707,6.42447869,102910.0,102900.0,4.10540945]
["bitfinex","BTCUSD",1749147215912,6.42447869,102910.0,102900.0,3.9720734]
["bitfinex","BTCUSD",1749147215913,7.08361683,102910.0,102900.0,3.9720734]
["bitfinex","BTCUSD",1749147216131,6.76957206,102910.0,102900.0,3.9720734]
["bitfinex","BTCUSD",1749147216347,7.70681206,102910.0,102900.0,2.50305446]
["bitfinex","BTCUSD",1749147216562,7.70681206,102910.0,102900.0,0.78367777]
["bitfinex","BTCUSD",1749147216563,9.26929394,102910.0,102900.0,0.78367777]
["bitfinex","BTCUSD",1749147216783,8.99969206,102910.0,102900.0,0.39451599]
["bitfinex","BTCUSD",1749147217051,8.94969206,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147217262,8.27127869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147217467,6.72127869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147217685,6.77127869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147217905,6.72127869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147218113,7.20099869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147218339,7.15099869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147218548,7.20099869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147219182,6.33127869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147219413,6.32447869,102910.0,102900.0,0.35354213]
["bitfinex","BTCUSD",1749147219667,6.75515869,102910.0,102900.0,0.35354213]
["bitfinex","BTCUSD",1749147219880,7.09515869,102910.0,102900.0,0.35354213]
["bitfinex","BTCUSD",1749147221166,7.09523869,102910.0,102900.0,0.35354213]
["bitfinex","BTCUSD",1749147221380,7.09523869,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147221599,7.19353206,102910.0,102900.0,0.27824213]
["bitfinex","BTCUSD",1749147221811,6.71447869,102910.0,102900.0,0.27318213]
["bitfinex","BTCUSD",1749147222034,7.15359869,102910.0,102900.0,0.27318213]
["bitfinex","BTCUSD",1749147222276,7.20209206,102910.0,102900.0,0.27318213]
["bitfinex","BTCUSD",1749147222484,8.70209206,102910.0,102900.0,0.27318213]
["bitfinex","BTCUSD",1749147222694,8.75209206,102910.0,102900.0,0.23903436]
["bitfinex","BTCUSD",1749147222921,8.70197206,102910.0,102900.0,0.23903436]
["bitfinex","BTCUSD",1749147223342,8.70197206,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147223343,8.75197206,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147223614,8.26957206,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147223826,8.75157206,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147224026,8.70427869,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147224242,7.80127869,102910.0,102900.0,0.26163436]
["bitfinex","BTCUSD",1749147224450,7.80127869,102910.0,102900.0,0.29233436]
["bitfinex","BTCUSD",1749147224451,8.23427869,102910.0,102900.0,0.29233436]
["bitfinex","BTCUSD",1749147224659,6.73427869,102910.0,102900.0,0.29233436]
["bitfinex","BTCUSD",1749147225093,7.17257206,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147225719,7.18711291,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147225920,7.13881954,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147226367,7.18711291,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147226710,7.21711291,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147227031,7.26711291,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147227236,7.29775002,102910.0,102900.0,0.21903436]
["bitfinex","BTCUSD",1749147227487,6.36536085,102890.0,102880.0,7.63892082]
["bitfinex","BTCUSD",1749147227635,7.2790216,102890.0,102880.0,7.63892082]
["bitfinex","BTCUSD",1749147227836,6.73679081,102890.0,102880.0,7.65092082]
["bitfinex","BTCUSD",1749147228036,7.37039081,102890.0,102880.0,7.65092082]
["bitfinex","BTCUSD",1749147228247,7.37545259,102890.0,102880.0,7.65092082]
["bitfinex","BTCUSD",1749147228443,6.71185259,102890.0,102880.0,7.64732082]
["bitfinex","BTCUSD",1749147228659,7.35511159,102890.0,102880.0,5.25252352]
["bitfinex","BTCUSD",1749147228857,7.35575152,102890.0,102880.0,5.28332352]
["bitfinex","BTCUSD",1749147229058,6.74155152,102890.0,102880.0,5.28332352]
["bitfinex","BTCUSD",1749147229268,7.65759152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147229471,8.54367152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147229675,8.54367152,102890.0,102880.0,5.22852352]
["bitfinex","BTCUSD",1749147229676,9.15787152,102890.0,102880.0,5.22852352]
["bitfinex","BTCUSD",1749147230336,9.15779152,102890.0,102880.0,5.22852352]
["bitfinex","BTCUSD",1749147230534,7.65779152,102890.0,102880.0,5.22852352]
["bitfinex","BTCUSD",1749147230736,7.60779152,102890.0,102880.0,5.22852352]
["bitfinex","BTCUSD",1749147230940,6.99367152,102890.0,102880.0,5.29322352]
["bitfinex","BTCUSD",1749147231208,7.60819152,102890.0,102880.0,5.29322352]
["bitfinex","BTCUSD",1749147231417,6.99367152,102890.0,102880.0,5.29322352]
["bitfinex","BTCUSD",1749147231630,7.60887152,102890.0,102880.0,5.29322352]
["bitfinex","BTCUSD",1749147231832,7.60887152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147232032,7.65887152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147232250,7.05047152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147232728,8.55047152,102890.0,102880.0,5.21652352]
["bitfinex","BTCUSD",1749147233358,9.19683941,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147233567,9.21454795,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147233774,7.90708057,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147233986,9.17388057,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147234200,8.55708057,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147234386,9.17380057,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147234798,9.16727152,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147235020,9.17394727,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147235233,9.18520013,102890.0,102880.0,5.17287499]
["bitfinex","BTCUSD",1749147235462,7.68209723,102890.0,102880.0,5.17287499]
["bitfinex","BTCUSD",1749147235669,7.68877316,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147235874,7.68928887,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147236078,7.68928801,102890.0,102880.0,5.17287499]
["bitfinex","BTCUSD",1749147236309,7.05714659,102890.0,102880.0,5.17287499]
["bitfinex","BTCUSD",1749147236513,7.63920203,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147236723,7.63924221,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147236930,7.61810678,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147237134,7.6247843,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147237333,7.61743152,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147237555,7.62410891,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147237755,7.62378891,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147238158,7.00714891,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147238364,7.62358835,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147238574,7.61691152,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147239085,6.51261067,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147239289,6.82367076,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147239503,6.78970765,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147239719,6.80498703,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147239936,6.83419703,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147240162,6.36539703,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147240367,6.35011757,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147240573,6.79792105,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147240778,6.80463519,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147241010,7.15917604,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147241225,7.21179963,102890.0,102880.0,5.23597499]
["bitfinex","BTCUSD",1749147241441,7.21179832,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147241669,6.78465518,102890.0,102880.0,5.17287499]
["bitfinex","BTCUSD",1749147241882,7.40870252,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147242090,7.42660349,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147242294,6.72935636,102890.0,102880.0,5.20287499]
["bitfinex","BTCUSD",1749147242501,6.71481551,102890.0,102880.0,5.23367499]
["bitfinex","BTCUSD",1749147242717,7.13204167,102890.0,102880.0,5.23367499]
["bitfinex","BTCUSD",1749147242930,7.20665902,102890.0,102880.0,5.23367499]
["bitfinex","BTCUSD",1749147243150,7.22119825,102890.0,102880.0,5.22167499]
["bitfinex","BTCUSD",1749147243358,7.22119232,102890.0,102880.0,5.14887499]
["bitfinex","BTCUSD",1749147243564,7.22119228,102890.0,102880.0,5.14887499]
["bitfinex","BTCUSD",1749147243779,7.22119228,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147243780,6.11145401,102890.0,102880.0,5.16087499]
["bitfinex","BTCUSD",1749147244010,6.11145401,102890.0,102880.0,5.22527499]
["bitfinex","BTCUSD",1749147244011,7.36276892,102890.0,102880.0,5.22527499]
["bitfinex","BTCUSD",1749147244221,6.39833053,102890.0,102880.0,5.22527499]
["bitfinex","BTCUSD",1749147244439,6.38633175,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147244648,7.16949175,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147244856,7.16949545,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147245102,6.70843878,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147245317,7.16992196,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147245543,6.71964077,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147245757,6.726362,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147245981,7.170042,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147246202,7.17004031,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147246501,7.15150935,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147246749,7.16302256,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147246989,7.16270473,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147247228,7.16942254,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147247438,6.6957426,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147247645,7.1393826,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147247856,6.69574202,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147248072,7.12122786,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147248208,7.13914182,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147248417,7.13914122,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147248620,7.13576802,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147248825,7.1536808,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147249292,7.13576815,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147249507,7.1357714,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147249732,7.34237265,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147249925,6.89953265,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147250123,7.31801092,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147250424,6.71709295,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147250602,7.34261329,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147250804,7.31797092,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147250944,7.34261176,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147251151,6.71709176,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147251356,6.6846303,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147251612,7.14467359,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147251817,7.14467501,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147251990,7.1267509,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147252190,7.1446739,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147252412,7.18249378,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147252612,7.1892139,102890.0,102880.0,5.21327499]
["bitfinex","BTCUSD",1749147253190,7.23921354,102890.0,102880.0,5.14887499]
["bitfinex","BTCUSD",1749147253412,6.76709291,102890.0,102880.0,5.14887499]
["bitfinex","BTCUSD",1749147253617,6.09917039,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147253875,6.70254992,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147254157,6.70255156,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147254364,6.68463052,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147254578,7.14523213,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147254790,5.76255213,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147254996,6.68644019,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147255241,6.69764133,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147255471,7.04436142,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147255696,6.2553214,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147256170,1.07032243,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147256407,1.50866065,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147256627,1.5201403,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147256855,1.86014618,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147257083,1.52014761,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147257329,1.502221,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147257576,1.49514132,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147257802,1.49514066,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147258069,6.95088049,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147258289,6.96234491,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147258499,6.51962491,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147258712,1.41568375,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147258919,1.96152361,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147259132,1.95480323,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147259364,1.96152346,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147259591,1.96152302,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147259830,1.74932529,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147260070,6.78013531,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147260303,7.06606265,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147260536,7.08397125,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147260782,7.0772524,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147261028,6.64124723,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147261261,2.03143534,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147261512,2.04934432,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147261726,1.57658883,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147261914,2.01918684,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147262171,2.01247196,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147262383,1.47346667,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147262567,1.45556081,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147262805,1.46201647,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147263026,1.46201697,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147263243,1.11071448,102890.0,102880.0,5.21227499]
["bitfinex","BTCUSD",1749147263451,1.48353134,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147263879,1.82353134,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147264102,1.82353904,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147264389,1.80562591,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147264607,1.82353786,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147264816,1.82355507,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147265258,1.82355519,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147265482,1.80562591,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147266214,1.80518591,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147266424,1.3807961,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147266683,1.0407961,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147266892,1.3807961,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147267134,1.82284888,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147267356,1.82284889,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147267584,1.04080889,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147267850,1.48256889,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147268104,1.04080889,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147268316,1.04079112,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147268528,1.02630577,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147268735,1.46598785,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147268940,1.44806188,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147269175,1.02470723,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147269444,1.46586723,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147269644,1.02470728,102890.0,102880.0,5.30767447]
["bitfinex","BTCUSD",1749147269853,1.46562717,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147270070,1.80562548,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147270274,1.78770188,102890.0,102880.0,5.21127499]
["bitfinex","BTCUSD",1749147270488,6.9263809,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147270670,6.94815081,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147270913,6.48930756,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147271128,1.47641374,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147271344,1.91741374,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147271554,1.47642274,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147271768,1.91738244,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147271978,1.89944756,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147272187,1.91738235,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147272607,1.31722235,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147272818,1.91694235,102890.0,102880.0,5.17947499]
["bitfinex","BTCUSD",1749147273243,1.9169474,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147273492,1.9016399,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147273704,6.92906221,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147273921,7.06735048,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147274133,6.57755196,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147274342,6.62017918,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147274580,2.22997044,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147274793,6.51507514,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147275006,7.18661018,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147275211,6.56357018,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147275422,7.18665023,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147275642,7.16871483,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147275879,6.53941103,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147276109,1.13937903,102890.0,102880.0,5.18117499]
["bitfinex","BTCUSD",1749147276321,1.59549844,102890.0,102880.0,5.18117499]
["bitfinex","BTCUSD",1749147276542,1.57381616,102890.0,102880.0,5.18117499]
["bitfinex","BTCUSD",1749147276760,1.57413638,102890.0,102880.0,5.18117499]
["bitfinex","BTCUSD",1749147276974,1.48598142,102890.0,102880.0,5.18117499]
["bitfinex","BTCUSD",1749147277248,1.04506167,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147277462,1.82594199,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147277643,1.80800772,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147277880,1.49214524,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147278092,1.83214524,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147278308,1.47421102,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147278532,1.46274594,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147278746,1.82067844,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147278953,1.80194594,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147279370,1.81987791,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147280003,1.8198778,102890.0,102880.0,5.21187499]
["bitfinex","BTCUSD",1749147280214,6.97709817,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147280452,6.96181411,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147280681,6.9923738,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147280881,6.96237045,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147281101,6.93181076,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147281310,6.96237462,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147281770,6.96238223,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147282196,6.96238102,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147282419,6.9623811,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147282634,6.94636226,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147282845,7.01700196,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147283050,7.0169997,102890.0,102880.0,5.14787499]
["bitfinex","BTCUSD",1749147283231,7.00934454,102890.0,102880.0,5.08948066]
["bitfinex","BTCUSD",1749147283496,7.00934449,102890.0,102880.0,5.08948066]
["bitfinex","BTCUSD",1749147283710,6.99092221,102890.0,102880.0,5.08948066]
["bitfinex","BTCUSD",1749147284129,7.03807538,102890.0,102880.0,5.08948066]
["bitfinex","BTCUSD",1749147284345,7.06807538,102890.0,102880.0,5.08948066]
["bitfinex","BTCUSD",1749147284803,7.16666565,102890.0,102880.0,5.08579909]
["bitfinex","BTCUSD",1749147285035,8.29033588,102890.0,102880.0,4.95679909]
["bitfinex","BTCUSD",1749147285249,8.47374201,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147285683,8.86279791,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147285894,8.76279791,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147286107,9.61356947,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147286326,9.58301736,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147286540,8.08301736,102890.0,102880.0,4.95819909]
["bitfinex","BTCUSD",1749147286746,8.08273736,102890.0,102880.0,4.95819909]
["bitfinex","BTCUSD",1749147286959,7.38273736,102890.0,102880.0,4.95819909]
["bitfinex","BTCUSD",1749147287167,7.38273736,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147287383,7.39727821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147287814,7.42783032,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147288028,6.80731032,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147288241,7.42747032,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147288452,7.39691821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147288657,7.42747032,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147288923,7.50747032,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147289131,8.19658844,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147289558,9.69658844,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147289761,9.68299821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147290005,9.19547821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147290236,9.63379821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147290448,8.13379821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147290862,8.13367821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147291068,8.13375821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147291276,8.18375821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147291895,8.31454434,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147292314,8.35278404,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147292558,9.81454434,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147292769,9.13565821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147293193,9.75553821,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147293414,8.97367914,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147293656,7.78420292,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147293869,8.09387914,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147294087,7.49387914,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147294305,7.39387914,102890.0,102880.0,4.92559909]
["bitfinex","BTCUSD",1749147294516,7.39387914,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147294729,7.40841999,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147294940,7.43890377,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147295150,6.82645969,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147295379,7.44649969,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147295801,6.82645969,102890.0,102880.0,4.97559909]
["bitfinex","BTCUSD",1749147296027,7.44633969,102890.0,102880.0,5.03959909]
["bitfinex","BTCUSD",1749147296267,7.46859653,102890.0,102880.0,5.03959909]
["bitfinex","BTCUSD",1749147296494,6.84871653,102890.0,102880.0,5.03959909]
["bitfinex","BTCUSD",1749147296709,7.43797999,102890.0,102880.0,5.03959909]
["bitfinex","BTCUSD",1749147296929,7.58500738,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147297139,8.23775386,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147297345,3.24517356,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147297559,9.78279356,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147298843,9.29195884,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147299058,9.28422928,102890.0,102880.0,4.94939874]
["bitfinex","BTCUSD",1749147299243,9.27782939,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147299456,7.79237024,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147299698,7.76825999,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147299907,8.10825999,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147300805,8.1149645,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147301013,7.4949645,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147301218,8.14322294,102890.0,102880.0,4.94939874]
["bitfinex","BTCUSD",1749147301441,6.89496733,102890.0,102880.0,4.94939874]
["bitfinex","BTCUSD",1749147301670,8.12844597,102890.0,102880.0,4.98129874]
["bitfinex","BTCUSD",1749147301885,7.42164653,102890.0,102880.0,4.98129874]
["bitfinex","BTCUSD",1749147302103,7.42232665,102890.0,102880.0,4.94939874]
["bitfinex","BTCUSD",1749147302309,7.43686721,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147302523,2.40604744,102890.0,102880.0,4.94969874]
["bitfinex","BTCUSD",1749147302757,2.40604743,102890.0,102880.0,4.98099874]
["bitfinex","BTCUSD",1749147302982,7.42232658,102890.0,102880.0,4.98099874]
["bitfinex","BTCUSD",1749147303211,7.42232658,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147303212,7.47072094,102890.0,102880.0,4.91719874]
["bitfinex","BTCUSD",1749147303426,7.57954479,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147303632,8.32954445,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147303847,8.23625405,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147304096,8.23577405,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147304323,8.24249163,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147304735,8.24249167,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147304941,8.26406018,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147305578,9.76406018,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147306068,9.73262048,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147306756,8.38825999,102890.0,102880.0,4.91035472]
["bitfinex","BTCUSD",1749147306992,9.01191527,102890.0,102880.0,4.8837453]
["bitfinex","BTCUSD",1749147307224,8.97371914,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147307418,8.63371914,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147307629,7.16429239,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147307881,6.56429239,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147308108,6.17467914,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147308317,1.50351013,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147308526,1.66867648,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147308739,1.138557,102890.0,102880.0,4.9141453]
["bitfinex","BTCUSD",1749147308949,0.81556989,102890.0,102880.0,5.06154478]
["bitfinex","BTCUSD",1749147309205,1.45294989,102890.0,102880.0,4.9651453]
["bitfinex","BTCUSD",1749147309417,0.19436345,102900.0,102880.0,4.9029453]
["bitfinex","BTCUSD",1749147309623,1.10410127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147309839,0.30971892,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147310060,0.49436345,102900.0,102880.0,4.99947691]
["bitfinex","BTCUSD",1749147310278,0.19436345,102900.0,102890.0,0.12774161]
["bitfinex","BTCUSD",1749147310492,0.19436345,102900.0,102890.0,0.17774161]
["bitfinex","BTCUSD",1749147310707,0.56138345,102900.0,102890.0,0.17874161]
["bitfinex","BTCUSD",1749147310913,0.79434457,102910.0,102900.0,0.05]
["bitfinex","BTCUSD",1749147311331,0.79434457,102910.0,102900.0,0.051]
["bitfinex","BTCUSD",1749147311543,0.79434457,102910.0,102900.0,0.05]
["bitfinex","BTCUSD",1749147311752,0.23410127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147312173,0.66450127,102890.0,102880.0,4.95307743]
["bitfinex","BTCUSD",1749147313228,0.66450127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147313454,0.96450127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147313663,1.56450127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147314095,1.56450127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147314942,1.26158127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147315364,0.63158127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147316889,0.20410127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147317099,0.62950127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147318593,0.62950127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147318810,0.62950127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147319253,0.62738127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147319495,0.62738127,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147319958,0.20410127,102890.0,102880.0,5.04847691]
["bitfinex","BTCUSD",1749147320153,0.20410127,102890.0,102880.0,5.13349332]
["bitfinex","BTCUSD",1749147320366,0.19465423,102890.0,102880.0,5.04847691]
["bitfinex","BTCUSD",1749147320579,0.59442133,102890.0,102880.0,5.04947691]
["bitfinex","BTCUSD",1749147321024,0.58024567,102890.0,102880.0,5.04947691]
["bitfinex","BTCUSD",1749147321235,0.57996567,102890.0,102880.0,5.14587639]
["bitfinex","BTCUSD",1749147321448,0.58887618,102890.0,102880.0,5.14587639]
["bitfinex","BTCUSD",1749147321659,0.58887622,102890.0,102880.0,5.14587639]
["bitfinex","BTCUSD",1749147321871,0.14836372,102890.0,102880.0,5.14587639]
["bitfinex","BTCUSD",1749147322085,0.55342375,102890.0,102880.0,5.22103691]
["bitfinex","BTCUSD",1749147322294,0.14210951,102890.0,102880.0,5.22103691]
["bitfinex","BTCUSD",1749147322520,0.16320534,102890.0,102880.0,5.22103691]
["bitfinex","BTCUSD",1749147322745,0.14152026,102890.0,102880.0,5.22103691]
["bitfinex","BTCUSD",1749147322959,0.14152026,102890.0,102880.0,5.31743639]
["bitfinex","BTCUSD",1749147323172,0.54766459,102890.0,102880.0,5.33197724]
["bitfinex","BTCUSD",1749147323411,0.55657002,102890.0,102880.0,5.33197724]
["bitfinex","BTCUSD",1749147323637,0.54742459,102890.0,102880.0,5.33197724]
["bitfinex","BTCUSD",1749147323845,0.09704297,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147324053,0.09704297,102900.0,102890.0,0.19882895]
["bitfinex","BTCUSD",1749147324295,0.09704297,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147324931,0.51548297,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147325147,0.54218345,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147325357,0.52438178,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147325570,0.54217973,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1749147325794,0.51548297,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147326241,0.54217946,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147326677,0.54217961,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147326910,0.54217961,102900.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147326911,0.20410127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147327126,1.10410127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147327367,1.13590127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147327566,1.16259448,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147327778,0.83410127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147327992,0.86081062,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147328240,1.27729216,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147328460,1.26838814,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147328685,1.27729169,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147328894,0.23081165,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147329099,0.61974127,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147329304,0.64645226,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147329773,0.62865331,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147329996,0.92865331,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147330419,0.92865331,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147330643,0.96045331,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147330869,1.38895279,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147331093,1.38895137,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147331307,1.38895173,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147331515,1.38004075,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147331739,1.40924675,102890.0,102880.0,4.94847691]
["bitfinex","BTCUSD",1749147331958,1.30251773,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147332169,1.71571773,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147332817,1.71572863,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147333028,1.71572858,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147333244,1.71572862,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147333462,6.74654849,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147333731,6.74402675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147334410,7.08402675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147334676,7.23898675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147335323,7.26898675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147336393,7.27386675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147336812,7.27362675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147337322,7.31874085,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147337526,7.34702698,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147337698,7.2881676,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147338136,7.28769813,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147338354,6.71593813,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147338555,6.86463728,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147338778,2.24161728,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147338983,7.24178675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147340789,7.23550675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147340946,2.20468675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147341159,7.23550675,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147341373,6.67588853,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147341700,6.33588853,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147341921,1.15497299,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147342152,0.23330727,102890.0,102880.0,4.95207743]
["bitfinex","BTCUSD",1749147342366,0.21304415,102890.0,102880.0,5.04847691]
["bitfinex","BTCUSD",1749147342571,0.21304429,102890.0,102880.0,5.14487639]
["bitfinex","BTCUSD",1749147342780,0.20410127,102890.0,102880.0,5.14487639]
["bitfinex","BTCUSD",1749147342989,0.20410127,102890.0,102880.0,5.14587639]
["bitfinex","BTCUSD",1749147343203,0.09704297,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147343424,0.51082766,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147343636,0.51058766,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147344044,0.09704297,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147344250,0.51002843,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147344925,0.51002843,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147345159,0.51002419,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147345358,0.51002407,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147345563,0.51002406,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147346458,0.51002406,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1749147346668,0.51002406,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147346669,0.54002406,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147347334,0.540021,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147347541,0.53108297,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147347750,0.54002086,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147348992,0.55789849,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147349199,0.55789831,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147349413,0.54002086,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147349618,0.55789248,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147350262,0.55789195,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147350458,0.55789198,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147351081,0.54002086,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147351293,0.55788963,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147351525,0.59098963,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147351719,0.62139207,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147351930,0.59689299,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147352137,0.25116867,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147352371,0.63189892,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147352577,0.64940975,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147352804,0.64940978,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147353011,0.25116978,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147353221,0.63117885,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147353434,0.64904978,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147353885,0.64905356,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147354099,0.63118016,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147354313,0.64905373,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147354534,0.64011697,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147354746,0.64905492,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147354983,0.25117492,102900.0,102890.0,0.29522852]
["bitfinex","BTCUSD",1749147355190,0.22436345,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147355616,0.62056345,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147355830,0.24224138,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147356043,0.62032345,102900.0,102890.0,0.27414109]
["bitfinex","BTCUSD",1749147356251,0.64714048,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147356697,0.64713999,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147356912,0.64714019,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147357128,0.61714,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147357337,0.5992623,102900.0,102890.0,0.29279896]
["bitfinex","BTCUSD",1749147357557,0.5992623,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147357762,0.61605948,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147357983,0.61605976,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147358416,0.61537995,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147358641,0.61537833,102900.0,102890.0,0.19639948]
["bitfinex","BTCUSD",1749147358885,0.59750272,102900.0,102890.0,0.1]
["bitfinex","BTCUSD",1749147359095,0.59750653,102900.0,102890.0,0.05]
["bitfinex","BTCUSD",1749147359322,0.86920127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147359541,0.98347744,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147359748,1.28347744,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147359952,1.28347744,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147360201,1.28348136,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147360414,11.34642075,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147360638,11.36429943,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147360850,11.36429867,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147361069,11.36429854,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147361283,11.36429896,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147361500,5.72069896,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147361704,1.28987896,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147361932,1.69750468,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147362138,1.69750175,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147362349,1.69750184,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147362561,1.69750202,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147363224,7.06192202,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147363446,12.1030563,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147363659,11.72595653,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147363874,1.67513653,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147364087,1.40300075,102890.0,102880.0,4.85207743]
["bitfinex","BTCUSD",1749147364293,1.90644127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147364511,1.17560127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147364720,0.87560127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147364928,1.26620127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147365404,0.57560127,102890.0,102880.0,4.90207743]
["bitfinex","BTCUSD",1749147365588,0.21305065,102890.0,102880.0,5.14487639]
["bitfinex","BTCUSD",1749147365811,0.20410127,102890.0,102880.0,5.04847691]
["bitfinex","BTCUSD",1749147366668,0.59354127,102890.0,102880.0,5.06301776]
["bitfinex","BTCUSD",1749147366885,0.60249316,102890.0,102880.0,5.06301776]
["bitfinex","BTCUSD",1749147367107,0.60249742,102890.0,102880.0,5.06301776]
["bitfinex","BTCUSD",1749147367325,0.60249742,102890.0,102880.0,5.05941724]
["bitfinex","BTCUSD",1749147367540,0.60249771,102890.0,102880.0,5.05941724]
["bitfinex","BTCUSD",1749147367754,0.60249782,102890.0,102880.0,5.05941724]
["bitfinex","BTCUSD",1749147367959,0.60249776,102890.0,102880.0,5.05941724]
["bitfinex","BTCUSD",1749147368163,0.6024977,102890.0,102880.0,5.05941724]
["bitfinex","BTCUSD",1749147368381,0.60249755,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147369433,0.62041039,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147369647,0.23097039,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147369860,0.59146127,102890.0,102880.0,5.19135639]
["bitfinex","BTCUSD",1749147370064,0.23098304,102890.0,102880.0,5.19135639]
["bitfinex","BTCUSD",1749147370266,0.59122127,102890.0,102880.0,5.19135639]
["bitfinex","BTCUSD",1749147370499,0.23098344,102890.0,102880.0,5.19135639]
["bitfinex","BTCUSD",1749147370680,0.59102127,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147370898,0.59998442,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147371098,0.6089476,102890.0,102880.0,5.10949776]
["bitfinex","BTCUSD",1749147371309,0.61791081,102890.0,102880.0,4.96301776]
["bitfinex","BTCUSD",1749147371514,0.61707081,102890.0,102880.0,5.10949776]
["bitfinex","BTCUSD",1749147371725,0.23099081,102890.0,102880.0,5.09495691]
["bitfinex","BTCUSD",1749147371935,0.59969991,102890.0,102880.0,5.20589724]
["bitfinex","BTCUSD",1749147372156,0.62645978,102890.0,102880.0,5.20589724]
["bitfinex","BTCUSD",1749147372356,0.04635743,102890.0,102880.0,5.40029848]
["bitfinex","BTCUSD",1749147372559,0.58954137,102890.0,102880.0,5.41973831]
["bitfinex","BTCUSD",1749147372775,0.02841017,102890.0,102880.0,5.4294578]
["bitfinex","BTCUSD",1749147373036,0.00971836,102890.0,102880.0,5.4891772]
["bitfinex","BTCUSD",1749147373221,0.41419564,102890.0,102880.0,5.4891772]
["bitfinex","BTCUSD",1749147373445,0.22277318,102900.0,102890.0,0.31864231]
["bitfinex","BTCUSD",1749147373649,0.02915318,102900.0,102890.0,0.51144127]
["bitfinex","BTCUSD",1749147373868,0.23323461,102900.0,102890.0,0.53087902]
["bitfinex","BTCUSD",1749147374086,0.20408133,102900.0,102890.0,0.92087902]
["bitfinex","BTCUSD",1749147374303,0.59807723,102900.0,102890.0,1.31943902]
["bitfinex","BTCUSD",1749147374510,0.19434457,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1749147374729,0.58806179,102910.0,102900.0,0.53085691]
["bitfinex","BTCUSD",1749147374940,0.07719892,102920.0,102910.0,0.32831939]
["bitfinex","BTCUSD",1749147375150,0.29095697,102920.0,102910.0,0.4052849]
["bitfinex","BTCUSD",1749147375359,0.08691444,102920.0,102910.0,0.43443591]
["bitfinex","BTCUSD",1749147375578,0.48015053,102920.0,102910.0,0.54055214]
["bitfinex","BTCUSD",1749147375780,0.67447621,102920.0,102910.0,0.88055214]
["bitfinex","BTCUSD",1749147376207,0.67447621,102920.0,102910.0,0.86111854]
["bitfinex","BTCUSD",1749147376413,0.65504488,102920.0,102910.0,0.8514016]
["bitfinex","BTCUSD",1749147376625,0.65504488,102920.0,102910.0,0.86111873]
["bitfinex","BTCUSD",1749147376841,0.65504488,102920.0,102910.0,0.87083576]
["bitfinex","BTCUSD",1749147377050,0.65504488,102920.0,102910.0,0.8805527]
["bitfinex","BTCUSD",1749147377297,0.65380488,102920.0,102910.0,0.87083558]
["bitfinex","BTCUSD",1749147377501,0.04960439,102920.0,102910.0,1.53039191]
["bitfinex","BTCUSD",1749147377703,0.60551405,102920.0,102910.0,0.60094033]
["bitfinex","BTCUSD",1749147377915,0.59579815,102920.0,102910.0,0.74354033]
["bitfinex","BTCUSD",1749147378129,0.59579815,102920.0,102910.0,0.94760212]
["bitfinex","BTCUSD",1749147378336,0.59579815,102920.0,102910.0,0.96703619]
["bitfinex","BTCUSD",1749147378561,0.40147209,102920.0,102910.0,0.83415294]
["bitfinex","BTCUSD",1749147378771,0.00971562,102920.0,102910.0,1.08286898]
["bitfinex","BTCUSD",1749147378974,0.20402718,102930.0,102920.0,0.64404196]
["bitfinex","BTCUSD",1749147379174,0.40058982,102930.0,102920.0,0.76958905]
["bitfinex","BTCUSD",1749147379405,0.61432702,102930.0,102920.0,0.75987343]
["bitfinex","BTCUSD",1749147379615,0.5948972,102930.0,102920.0,0.53639948]
["bitfinex","BTCUSD",1749147380045,0.2137372,102930.0,102920.0,0.67899948]
["bitfinex","BTCUSD",1749147380250,0.58466205,102930.0,102920.0,0.73268729]
["bitfinex","BTCUSD",1749147380910,0.58466205,102930.0,102920.0,0.53653161]
["bitfinex","BTCUSD",1749147381146,0.58466205,102930.0,102920.0,0.67913161]
["bitfinex","BTCUSD",1749147381782,0.58466205,102930.0,102920.0,0.48653161]
["bitfinex","BTCUSD",1749147381783,0.64876205,102930.0,102920.0,0.48653161]
["bitfinex","BTCUSD",1749147382014,0.64876205,102930.0,102920.0,0.19653161]
["bitfinex","BTCUSD",1749147382236,0.58466205,102930.0,102920.0,0.21107246]
["bitfinex","BTCUSD",1749147382469,0.58466205,102930.0,102920.0,0.21111246]
["bitfinex","BTCUSD",1749147382681,0.20402205,102930.0,102920.0,0.28548371]
["bitfinex","BTCUSD",1749147382892,0.58334205,102930.0,102920.0,0.28548371]
["bitfinex","BTCUSD",1749147383311,0.20402205,102930.0,102920.0,0.35371246]
["bitfinex","BTCUSD",1749147383523,0.58298205,102930.0,102920.0,0.35371246]
["bitfinex","BTCUSD",1749147384546,0.60086694,102930.0,102920.0,0.35371246]
["bitfinex","BTCUSD",1749147384756,0.60086711,102930.0,102920.0,0.21111246]
["bitfinex","BTCUSD",1749147384972,0.66254551,102930.0,102920.0,0.00017213]
["bitfinex","BTCUSD",1749147385186,0.66254551,102930.0,102920.0,0.10017213]
["bitfinex","BTCUSD",1749147385403,0.66254551,102930.0,102920.0,0.05017213]
["bitfinex","BTCUSD",1749147385614,0.66254183,102930.0,102920.0,0.05017213]
["bitfinex","BTCUSD",1749147385876,6.16041588,102930.0,102920.0,0.00017213]
["bitfinex","BTCUSD",1749147386086,6.1425361,102930.0,102920.0,0.00017213]
["bitfinex","BTCUSD",1749147386321,6.1604139,102930.0,102920.0,0.00017213]
["bitfinex","BTCUSD",1749147386531,0.30657835,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1749147386738,0.28551697,102910.0,102900.0,0.10013257]
["bitfinex","BTCUSD",1749147386951,0.27657835,102910.0,102900.0,0.20678825]
["bitfinex","BTCUSD",1749147387158,0.65345835,102910.0,102900.0,0.20678825]
["bitfinex","BTCUSD",1749147387370,0.68027631,102910.0,102900.0,0.20678825]
["bitfinex","BTCUSD",1749147387595,0.6623987,102910.0,102900.0,0.19653205]
["bitfinex","BTCUSD",1749147387802,0.65345835,102910.0,102900.0,0.19653205]
["bitfinex","BTCUSD",1749147388005,0.68027868,102910.0,102900.0,0.19653205]
["bitfinex","BTCUSD",1749147388224,0.68029261,102910.0,102900.0,0.19653205]
["bitfinex","BTCUSD",1749147388473,0.65345835,102910.0,102900.0,0.19653205]
["bitfinex","BTCUSD",1749147388682,0.58965835,102910.0,102900.0,0.25276027]
["bitfinex","BTCUSD",1749147388899,0.61648228,102910.0,102900.0,0.2110729]
["bitfinex","BTCUSD",1749147389109,0.66139915,102910.0,102900.0,0.19657205]
["bitfinex","BTCUSD",1749147389319,0.67928045,102910.0,102900.0,0.19657205]
["bitfinex","BTCUSD",1749147389953,0.67928012,102910.0,102900.0,0.19657205]
["bitfinex","BTCUSD",1749147390165,0.67928023,102910.0,102900.0,0.19657205]
["bitfinex","BTCUSD",1749147390370,0.67928023,102910.0,102900.0,0.10017257]
["bitfinex","BTCUSD",1749147390371,0.67033953,102910.0,102900.0,0.10017257]
["bitfinex","BTCUSD",1749147390584,0.67033953,102910.0,102900.0,0.19114505]
["bitfinex","BTCUSD",1749147390585,0.67927906,102910.0,102900.0,0.19114505]
["bitfinex","BTCUSD",1749147390797,0.66139873,102910.0,102900.0,0.20116231]
["bitfinex","BTCUSD",1749147391008,0.67929321,102910.0,102900.0,0.19114505]
["bitfinex","BTCUSD",1749147391627,0.67929321,102910.0,102900.0,0.14657205]
["bitfinex","BTCUSD",1749147391836,0.67929321,102910.0,102900.0,0.19114505]
["bitfinex","BTCUSD",1749147392042,0.70930212,102910.0,102900.0,0.05017257]
["bitfinex","BTCUSD",1749147392281,0.709302,102910.0,102900.0,0.05017257]
["bitfinex","BTCUSD",1749147392462,1.40571852,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147392693,1.29391385,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147392885,1.3195718,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147393088,1.3016665,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147393294,1.30814203,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147393515,1.31961044,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147393709,1.30815502,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147393912,1.29271385,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147394121,1.31064475,102910.0,102900.0,0.00017257]
["bitfinex","BTCUSD",1749147394327,0.26478143,102900.0,102890.0,0.04989447]
["bitfinex","BTCUSD",1749147394536,0.2916772,102900.0,102890.0,0.050027]
["bitfinex","BTCUSD",1749147394734,0.2916772,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147395145,0.26478143,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147395350,0.28271125,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147395554,0.29167601,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147395756,0.28272837,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147395969,0.2827285,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147396202,0.29170183,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147396690,0.64611476,102900.0,102890.0,0.09702967]
["bitfinex","BTCUSD",1749147396934,0.6640628,102900.0,102890.0,0.09702967]
["bitfinex","BTCUSD",1749147397177,0.664066,102900.0,102890.0,0.09702967]
["bitfinex","BTCUSD",1749147397444,0.6640667,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147397722,0.64611621,102900.0,102890.0,0.0946]
["bitfinex","BTCUSD",1749147397979,0.6640648,102900.0,102890.0,0.04470553]
["bitfinex","BTCUSD",1749147398238,1.36674973,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147398488,1.28183806,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147398742,1.26388947,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147399007,1.28181948,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147399245,1.70673425,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147399470,1.70673383,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147399706,1.73673383,102900.0,102890.0,0.00013253]
["bitfinex","BTCUSD",1749147399945,1.73673383,102900.0,102880.0,4.7519853]
["bitfinex","BTCUSD",1749147399946,0.50410127,102890.0,102880.0,4.7519853]
["bitfinex","BTCUSD",1749147400182,0.50410127,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147400183,0.69288541,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147400394,1.03288514,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147400822,1.02140627,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147401292,1.03288,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147401505,2.00284,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147401696,1.98753448,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147401902,2.00284,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147402529,1.98753448,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147404264,1.61757448,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147404718,0.26970127,102890.0,102880.0,4.80201223]
["bitfinex","BTCUSD",1749147404967,0.26970127,102890.0,102880.0,4.94298471]
["bitfinex","BTCUSD",1749147405181,0.20410127,102890.0,102880.0,4.94298471]
["bitfinex","BTCUSD",1749147405394,0.57202127,102890.0,102880.0,5.09224556]
["bitfinex","BTCUSD",1749147405813,0.20410127,102890.0,102880.0,5.07770471]
["bitfinex","BTCUSD",1749147406019,0.57182127,102890.0,102880.0,5.07770471]
["bitfinex","BTCUSD",1749147406233,0.20410127,102890.0,102880.0,5.07770471]
["bitfinex","BTCUSD",1749147406441,0.57158127,102890.0,102880.0,5.07770471]
["bitfinex","BTCUSD",1749147407271,0.60318127,102890.0,102880.0,5.07770471]
["bitfinex","BTCUSD",1749147407477,0.60318127,102890.0,102880.0,4.94298471]
["bitfinex","BTCUSD",1749147407681,0.63348127,102890.0,102880.0,4.94298471]
["bitfinex","BTCUSD",1749147408703,0.66348127,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147409764,1.35988075,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147409970,1.67135448,102890.0,102880.0,4.75211776]
["bitfinex","BTCUSD",1749147410189,1.67135448,102890.0,102880.0,4.72091776]
["bitfinex","BTCUSD",1749147410190,6.7252918,102890.0,102880.0,4.72091776]
["bitfinex","BTCUSD",1749147410411,6.73735413,102890.0,102880.0,4.55301297]
["bitfinex","BTCUSD",1749147410616,6.73735413,102890.0,102880.0,4.45731297]
["bitfinex","BTCUSD",1749147410834,6.69072971,102890.0,102880.0,3.14761297]
["bitfinex","BTCUSD",1749147411049,6.71901817,102890.0,102880.0,0.80461297]
["bitfinex","BTCUSD",1749147411280,7.17696326,102890.0,102880.0,0.36706796]
["bitfinex","BTCUSD",1749147411494,9.18432326,102890.0,102880.0,0.36706796]
["bitfinex","BTCUSD",1749147411712,9.18432326,102890.0,102880.0,0.27990255]
["bitfinex","BTCUSD",1749147411913,5.84421433,102870.0,102860.0,0.23245515]
["bitfinex","BTCUSD",1749147412125,6.55857381,102870.0,102860.0,0.23293508]
["bitfinex","BTCUSD",1749147412337,7.25957381,102870.0,102860.0,0.23293508]
["bitfinex","BTCUSD",1749147412542,7.25957381,102870.0,102860.0,0.23213508]
["bitfinex","BTCUSD",1749147413591,7.59957381,102870.0,102860.0,0.23213508]
["bitfinex","BTCUSD",1749147414009,7.67786227,102870.0,102860.0,0.23213508]
["bitfinex","BTCUSD",1749147414239,7.72696858,102870.0,102860.0,0.23213508]
["bitfinex","BTCUSD",1749147414643,9.22471744,102870.0,102860.0,0.23213508]
["bitfinex","BTCUSD",1749147414861,9.22471744,102870.0,102860.0,0.16386015]
["bitfinex","BTCUSD",1749147415059,5.12403418,102860.0,102850.0,7.91972762]
["bitfinex","BTCUSD",1749147415283,6.06159366,102860.0,102850.0,7.85458107]
["bitfinex","BTCUSD",1749147415474,5.44541533,102860.0,102850.0,7.85458107]
["bitfinex","BTCUSD",1749147415686,0.9550448,102860.0,102850.0,3.32248107]
["bitfinex","BTCUSD",1749147416140,6.64427388,102840.0,102830.0,0.023703]
["bitfinex","BTCUSD",1749147416334,2.49069321,102830.0,102820.0,7.04590754]
["bitfinex","BTCUSD",1749147416583,2.49069321,102830.0,102820.0,4.41908923]
["bitfinex","BTCUSD",1749147416584,1.15823103,102830.0,102820.0,4.41908923]
["bitfinex","BTCUSD",1749147416795,1.06687562,102830.0,102820.0,2.00238919]
["bitfinex","BTCUSD",1749147417006,1.67291378,102830.0,102820.0,1.89675673]
["bitfinex","BTCUSD",1749147417223,1.11156264,102830.0,102820.0,1.87392655]
["bitfinex","BTCUSD",1749147417454,5.41059002,102830.0,102820.0,1.87392655]
["bitfinex","BTCUSD",1749147417653,7.52307834,102830.0,102820.0,1.84992655]
["bitfinex","BTCUSD",1749147417866,7.50794917,102830.0,102820.0,1.84992655]
["bitfinex","BTCUSD",1749147418300,7.00746917,102830.0,102820.0,1.82565566]
["bitfinex","BTCUSD",1749147418748,7.00746917,102830.0,102820.0,1.54720825]
["bitfinex","BTCUSD",1749147418749,7.25464917,102830.0,102820.0,1.54720825]
["bitfinex","BTCUSD",1749147418952,2.05743347,102810.0,102800.0,0.23589685]
["bitfinex","BTCUSD",1749147419176,3.69498464,102810.0,102800.0,0.23589685]
["bitfinex","BTCUSD",1749147419394,3.68944604,102810.0,102800.0,0.14671424]
["bitfinex","BTCUSD",1749147419595,3.72412367,102810.0,102800.0,0.14671424]
["bitfinex","BTCUSD",1749147419795,3.72412367,102810.0,102800.0,0.09745699]
["bitfinex","BTCUSD",1749147420011,3.72564367,102810.0,102800.0,0.09745699]
["bitfinex","BTCUSD",1749147420212,3.72059086,102810.0,102800.0,0.09745699]
["bitfinex","BTCUSD",1749147420424,3.72043086,102810.0,102800.0,0.09745699]
["bitfinex","BTCUSD",1749147420628,5.25043086,102810.0,102800.0,0.0791838]
["bitfinex","BTCUSD",1749147420838,1.55951139,102800.0,102790.0,0.05]
["bitfinex","BTCUSD",1749147421048,2.74099316,102800.0,102790.0,0.05]
["bitfinex","BTCUSD",1749147421281,2.39212994,102800.0,102790.0,0.05]
["bitfinex","BTCUSD",1749147421478,2.39212994,102800.0,102790.0,7.82504376]
["bitfinex","BTCUSD",1749147421479,2.80443791,102800.0,102790.0,7.82504376]
["bitfinex","BTCUSD",1749147421691,3.79900449,102800.0,102790.0,5.19407812]
["bitfinex","BTCUSD",1749147421917,2.74932183,102800.0,102790.0,1.48318549]
["bitfinex","BTCUSD",1749147422125,5.34704168,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147422351,6.12668371,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147422585,6.29189035,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147422790,6.0908025,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147423023,6.80492471,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147423232,6.92233918,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147423448,7.43776033,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147423657,7.22245333,102790.0,102780.0,0.20071735]
["bitfinex","BTCUSD",1749147423899,1.60737333,102790.0,102780.0,0.20271735]
["bitfinex","BTCUSD",1749147424111,1.47788033,102790.0,102780.0,0.31421182]
["bitfinex","BTCUSD",1749147424343,1.47788033,102790.0,102780.0,0.25261182]
["bitfinex","BTCUSD",1749147424561,1.61377333,102790.0,102780.0,0.31421182]
["bitfinex","BTCUSD",1749147424775,1.64377333,102790.0,102780.0,0.31421182]
["bitfinex","BTCUSD",1749147424987,1.19547201,102790.0,102780.0,0.31421182]
["bitfinex","BTCUSD",1749147425202,1.1479792,102790.0,102780.0,0.31421182]
["bitfinex","BTCUSD",1749147425418,1.1534062,102790.0,102780.0,0.25261182]
["bitfinex","BTCUSD",1749147425631,1.62864568,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147426057,1.5268192,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147426281,1.5266192,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147426539,1.5264592,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147427202,1.4959792,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147427423,1.4957792,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147427642,1.1179792,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147427875,1.4955792,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147428107,0.8955792,102790.0,102780.0,0.31611182]
["bitfinex","BTCUSD",1749147428335,0.2111792,102790.0,102780.0,0.47162515]
["bitfinex","BTCUSD",1749147428571,0.5574992,102790.0,102780.0,0.47162515]
["bitfinex","BTCUSD",1749147428824,0.1715792,102790.0,102780.0,0.45462515]
["bitfinex","BTCUSD",1749147429071,0.19455252,102800.0,102780.0,0.45462515]
["bitfinex","BTCUSD",1749147429072,0.19455252,102800.0,102790.0,0.12833532]
["bitfinex","BTCUSD",1749147429302,0.20426028,102810.0,102800.0,0.33901999]
["bitfinex","BTCUSD",1749147429529,0.19451468,102820.0,102810.0,0.105873]
["bitfinex","BTCUSD",1749147429761,0.57195468,102820.0,102810.0,0.20470376]
["bitfinex","BTCUSD",1749147429990,0.57195468,102820.0,102810.0,0.20227248]
["bitfinex","BTCUSD",1749147430220,0.19451468,102820.0,102810.0,0.20227248]
["bitfinex","BTCUSD",1749147430466,0.19451468,102820.0,102810.0,0.25216695]
["bitfinex","BTCUSD",1749147430467,0.57139468,102820.0,102810.0,0.25216695]
["bitfinex","BTCUSD",1749147430679,0.19451468,102820.0,102810.0,0.31189363]
["bitfinex","BTCUSD",1749147430906,0.58092041,102820.0,102810.0,0.30316695]
["bitfinex","BTCUSD",1749147431533,0.58092041,102820.0,102810.0,0.25216695]
["bitfinex","BTCUSD",1749147431745,0.58092041,102820.0,102810.0,0.2667078]
["bitfinex","BTCUSD",1749147431955,0.58092041,102820.0,102810.0,0.2221348]
["bitfinex","BTCUSD",1749147432172,0.45370605,102810.0,102800.0,0.044573]
["bitfinex","BTCUSD",1749147432390,0.65796614,102810.0,102800.0,0.18751333]
["bitfinex","BTCUSD",1749147432595,0.23427995,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1749147432804,0.23427995,102800.0,102790.0,0.20297248]
["bitfinex","BTCUSD",1749147433434,0.23427995,102800.0,102790.0,0.17294033]
["bitfinex","BTCUSD",1749147433854,0.23427995,102800.0,102790.0,0.14294033]
["bitfinex","BTCUSD",1749147434061,0.23427995,102800.0,102790.0,0.12839948]
["bitfinex","BTCUSD",1749147434274,0.23427995,102800.0,102790.0,0.09639948]
["bitfinex","BTCUSD",1749147434488,0.60915995,102800.0,102790.0,0.09639948]
["bitfinex","BTCUSD",1749147435153,1.10429983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147435378,1.18204144,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147435792,1.27844092,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147436025,1.10429983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147436703,1.47881983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147437146,1.10429983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147437362,1.47825983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147438948,1.47485983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147439416,1.10089983,102790.0,102780.0,0.18584968]
["bitfinex","BTCUSD",1749147439632,1.10089983,102790.0,102780.0,0.28779001]
["bitfinex","BTCUSD",1749147439633,0.53089983,102790.0,102780.0,0.28779001]
["bitfinex","BTCUSD",1749147439842,0.57357983,102790.0,102780.0,0.44646301]
["bitfinex","BTCUSD",1749147440047,0.20089983,102790.0,102780.0,0.44646301]
["bitfinex","BTCUSD",1749147440475,0.57341983,102790.0,102780.0,0.39646301]
["bitfinex","BTCUSD",1749147442385,0.20089983,102790.0,102780.0,0.39646301]
["bitfinex","BTCUSD",1749147442592,0.5634773,102790.0,102780.0,0.68896301]
["bitfinex","BTCUSD",1749147442784,0.5634773,102790.0,102780.0,0.54896301]
["bitfinex","BTCUSD",1749147442985,0.5634773,102790.0,102780.0,0.49896301]
["bitfinex","BTCUSD",1749147443594,0.57320568,102790.0,102780.0,0.49896301]
["bitfinex","BTCUSD",1749147443820,0.57304409,102790.0,102780.0,0.39646301]
["bitfinex","BTCUSD",1749147444173,0.23160409,102790.0,102780.0,0.44646301]
["bitfinex","BTCUSD",1749147444353,0.60220409,102790.0,102780.0,0.44646301]
["bitfinex","BTCUSD",1749147444561,0.61177237,102790.0,102780.0,0.44646301]
["bitfinex","BTCUSD",1749147444767,0.67823965,102810.0,102800.0,0.09081385]
["bitfinex","BTCUSD",1749147444971,0.67823965,102810.0,102800.0,0.22021333]
["bitfinex","BTCUSD",1749147445175,0.85394605,102810.0,102800.0,0.40541333]
["bitfinex","BTCUSD",1749147445569,0.85394605,102810.0,102800.0,0.59996585]
["bitfinex","BTCUSD",1749147445779,1.05820614,102810.0,102800.0,0.61942062]
["bitfinex","BTCUSD",1749147446019,0.44289102,102810.0,102800.0,0.83694233]
["bitfinex","BTCUSD",1749147446268,0.49447685,102840.0,102830.0,0.044573]
["bitfinex","BTCUSD",1749147446269,0.19447685,102840.0,102830.0,0.044573]
["bitfinex","BTCUSD",1749147446466,0.19447685,102840.0,102830.0,0.35243983]
["bitfinex","BTCUSD",1749147446683,0.56415685,102840.0,102830.0,0.15551333]
["bitfinex","BTCUSD",1749147447120,0.19447685,102840.0,102830.0,0.29067333]
["bitfinex","BTCUSD",1749147447321,0.56359685,102840.0,102830.0,0.29067333]
["bitfinex","BTCUSD",1749147447541,0.56343685,102840.0,102830.0,0.29080566]
["bitfinex","BTCUSD",1749147448169,0.24454635,102850.0,102840.0,0.044573]
["bitfinex","BTCUSD",1749147448387,0.24454635,102850.0,102840.0,0.14340298]
["bitfinex","BTCUSD",1749147448388,0.61318635,102850.0,102840.0,0.14340298]
["bitfinex","BTCUSD",1749147448630,0.61318635,102850.0,102840.0,0.14097248]
["bitfinex","BTCUSD",1749147449084,0.24454635,102850.0,102840.0,0.17883355]
["bitfinex","BTCUSD",1749147449298,0.61274635,102850.0,102840.0,0.17883355]
["bitfinex","BTCUSD",1749147449551,0.61274635,102850.0,102840.0,0.20551333]
["bitfinex","BTCUSD",1749147449552,0.61254635,102850.0,102840.0,0.20551333]
["bitfinex","BTCUSD",1749147449774,0.25426896,102850.0,102840.0,0.21901333]
["bitfinex","BTCUSD",1749147450221,0.62190896,102850.0,102840.0,0.21901333]
["bitfinex","BTCUSD",1749147450682,0.05,102850.0,102840.0,0.42321383]
["bitfinex","BTCUSD",1749147450886,0.41732,102850.0,102840.0,0.51990538]
["bitfinex","BTCUSD",1749147451095,0.41732,102850.0,102840.0,0.43293729]
["bitfinex","BTCUSD",1749147451304,0.24445794,102850.0,102840.0,0.21901333]
["bitfinex","BTCUSD",1749147451517,0.61145794,102850.0,102840.0,0.35417333]
["bitfinex","BTCUSD",1749147451925,0.61145794,102850.0,102840.0,0.36389717]
["bitfinex","BTCUSD",1749147452156,0.42672261,102850.0,102840.0,0.50240292]
["bitfinex","BTCUSD",1749147452389,0.0365,102850.0,102840.0,1.6695914]
["bitfinex","BTCUSD",1749147452597,0.20334351,102890.0,102880.0,0.044573]
["bitfinex","BTCUSD",1749147452815,0.56081592,102890.0,102880.0,0.14340195]
["bitfinex","BTCUSD",1749147453021,0.56957735,102890.0,102880.0,0.09639948]
["bitfinex","BTCUSD",1749147453241,0.56957735,102890.0,102880.0,0.11094033]
["bitfinex","BTCUSD",1749147453242,0.22605592,102890.0,102880.0,0.11094033]
["bitfinex","BTCUSD",1749147453460,0.59213592,102890.0,102880.0,0.15551333]
["bitfinex","BTCUSD",1749147453673,0.59213592,102890.0,102880.0,0.11094033]
["bitfinex","BTCUSD",1749147453901,0.60105639,102890.0,102880.0,0.11107266]
["bitfinex","BTCUSD",1749147454107,0.60105637,102890.0,102880.0,0.11107266]
["bitfinex","BTCUSD",1749147454322,0.66405637,102890.0,102880.0,0.11107266]
["bitfinex","BTCUSD",1749147454544,0.65513592,102890.0,102880.0,0.09653181]
["bitfinex","BTCUSD",1749147454954,0.65513592,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147455820,0.65385592,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147456022,0.66275624,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147456238,0.6627564,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147456868,0.65385592,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147457127,1.4870024,102890.0,102880.0,0.00013233]
["bitfinex","BTCUSD",1749147457383,1.4870024,102890.0,102830.0,0.10676082]
["bitfinex","BTCUSD",1749147457384,0.04944702,102840.0,102830.0,0.10676082]
["bitfinex","BTCUSD",1749147457616,0.41352702,102840.0,102830.0,0.21884592]
["bitfinex","BTCUSD",1749147457814,0.60800387,102840.0,102830.0,0.21884592]
["bitfinex","BTCUSD",1749147458332,0.60800387,102840.0,102830.0,0.09653131]
["bitfinex","BTCUSD",1749147458569,0.67150387,102840.0,102830.0,0.09653131]
["bitfinex","BTCUSD",1749147460263,0.30742387,102840.0,102830.0,0.09653131]
["bitfinex","BTCUSD",1749147460470,0.66998387,102840.0,102830.0,0.09653131]
["bitfinex","BTCUSD",1749147461717,0.66998387,102840.0,102830.0,0.11107216]
["bitfinex","BTCUSD",1749147461949,0.66998387,102840.0,102830.0,0.11099169]
["bitfinex","BTCUSD",1749147463043,0.24392387,102840.0,102830.0,0.12897901]
["bitfinex","BTCUSD",1749147463292,0.57496387,102840.0,102830.0,0.25129362]
["bitfinex","BTCUSD",1749147463502,0.57496387,102840.0,102830.0,0.2333063]
["bitfinex","BTCUSD",1749147463705,0.21392387,102840.0,102830.0,0.42771222]
["bitfinex","BTCUSD",1749147463916,0.57480387,102840.0,102830.0,0.44716169]
["bitfinex","BTCUSD",1749147464123,0.00972308,102840.0,102830.0,0.51661059]
["bitfinex","BTCUSD",1749147464326,0.38004645,102840.0,102830.0,0.6115516]
["bitfinex","BTCUSD",1749147464535,0.38004645,102840.0,102830.0,0.4096952]
["bitfinex","BTCUSD",1749147464751,0.38004645,102840.0,102830.0,0.4194197]
["bitfinex","BTCUSD",1749147464994,0.19447484,102850.0,102840.0,0.044573]
["bitfinex","BTCUSD",1749147465207,0.55471484,102850.0,102840.0,0.14097248]
["bitfinex","BTCUSD",1749147465614,0.22447484,102850.0,102840.0,0.14097248]
["bitfinex","BTCUSD",1749147465820,0.58447484,102850.0,102840.0,0.14097248]
["bitfinex","BTCUSD",1749147466049,0.03,102850.0,102840.0,0.71186789]
["bitfinex","BTCUSD",1749147466254,0.02916471,102860.0,102850.0,0.28273933]
["bitfinex","BTCUSD",1749147466485,0.5930457,102860.0,102850.0,0.379139]
["bitfinex","BTCUSD",1749147466692,0.03,102870.0,102860.0,0.25845527]
["bitfinex","BTCUSD",1749147466898,0.24386167,102870.0,102860.0,0.27229248]
["bitfinex","BTCUSD",1749147467483,0.25358239,102870.0,102860.0,0.5007156]
["bitfinex","BTCUSD",1749147467485,0.04944125,102870.0,102860.0,0.8407156]
["bitfinex","BTCUSD",1749147467683,0.0591615,102870.0,102860.0,0.8909353]
["bitfinex","BTCUSD",1749147467883,0.0591615,102870.0,102860.0,0.9409353]
["bitfinex","BTCUSD",1749147467884,0.01944078,102870.0,102860.0,0.9409353]
["bitfinex","BTCUSD",1749147468162,0.01943964,102880.0,102870.0,0.32297571]
["bitfinex","BTCUSD",1749147468301,0.0097194,102880.0,102870.0,0.43881634]
["bitfinex","BTCUSD",1749147468501,0.23417503,102890.0,102880.0,0.384573]
["bitfinex","BTCUSD",1749147468727,0.59293503,102890.0,102880.0,0.48097248]
["bitfinex","BTCUSD",1749147468922,0.61132434,102890.0,102880.0,0.75935402]
["bitfinex","BTCUSD",1749147469153,0.06806613,102890.0,102880.0,0.8654729]
["bitfinex","BTCUSD",1749147469352,0.05915517,102890.0,102880.0,0.86560473]
["bitfinex","BTCUSD",1749147469554,0.62169635,102890.0,102880.0,0.86560473]
["bitfinex","BTCUSD",1749147469762,0.44594304,102890.0,102880.0,0.86560482]
["bitfinex","BTCUSD",1749147469962,0.04943662,102890.0,102880.0,0.87532422]
["bitfinex","BTCUSD",1749147470167,0.03887381,102890.0,102880.0,0.87532422]
["bitfinex","BTCUSD",1749147470369,0.20413415,102910.0,102900.0,0.39911385]
["bitfinex","BTCUSD",1749147470570,0.20413415,102910.0,102900.0,0.62315333]
["bitfinex","BTCUSD",1749147470571,0.56213415,102910.0,102900.0,0.62315333]
["bitfinex","BTCUSD",1749147470970,0.57105474,102910.0,102900.0,0.81751678]
["bitfinex","BTCUSD",1749147471177,0.21298219,102910.0,102900.0,0.82723485]
["bitfinex","BTCUSD",1749147471327,0.57050227,102910.0,102900.0,0.62315333]
["bitfinex","BTCUSD",1749147471709,0.57050239,102910.0,102900.0,0.62315333]
["bitfinex","BTCUSD",1749147471843,0.5615816,102910.0,102900.0,0.6328715]
["bitfinex","BTCUSD",1749147472049,0.57050251,102910.0,102900.0,0.81751678]
["bitfinex","BTCUSD",1749147472255,0.5615816,102910.0,102900.0,0.82723485]
["bitfinex","BTCUSD",1749147472510,0.37559727,102910.0,102900.0,0.83695273]
["bitfinex","BTCUSD",1749147472707,0.19443393,102920.0,102910.0,0.044573]
["bitfinex","BTCUSD",1749147472913,0.56011451,102920.0,102910.0,0.14340133]
["bitfinex","BTCUSD",1749147473113,0.55119393,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147473518,0.56013158,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147473720,0.55119393,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147474278,0.55949282,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147474481,0.55043393,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147474812,0.55937299,102920.0,102910.0,0.14097248]
["bitfinex","BTCUSD",1749147475088,0.55043393,102920.0,102910.0,0.1554335]
["bitfinex","BTCUSD",1749147475302,0.20337286,102920.0,102910.0,0.1554335]
["bitfinex","BTCUSD",1749147475513,0.54995393,102920.0,102910.0,0.1554335]
["bitfinex","BTCUSD",1749147475670,0.57677034,102920.0,102910.0,0.14911251]
["bitfinex","BTCUSD",1749147475872,0.00893882,102920.0,102910.0,0.84667858]
["bitfinex","BTCUSD",1749147476077,0.27395076,102940.0,102920.0,0.2567549]
["bitfinex","BTCUSD",1749147476282,0.27395076,102940.0,102930.0,0.47101932]
["bitfinex","BTCUSD",1749147476283,0.19437011,102940.0,102930.0,0.47101932]
["bitfinex","BTCUSD",1749147476483,0.02836449,102940.0,102930.0,0.58170455]
["bitfinex","BTCUSD",1749147476858,0.39307866,102940.0,102930.0,0.58162422]
["bitfinex","BTCUSD",1749147477071,0.02836358,102940.0,102930.0,0.58162422]
["bitfinex","BTCUSD",1749147477290,0.4127274,102940.0,102930.0,0.57190945]
["bitfinex","BTCUSD",1749147477517,0.59714163,102940.0,102930.0,0.32663218]
["bitfinex","BTCUSD",1749147477729,0.57771379,102940.0,102930.0,0.32663218]
["bitfinex","BTCUSD",1749147477943,0.57771377,102940.0,102930.0,0.53065433]
["bitfinex","BTCUSD",1749147478155,0.00935725,102940.0,102930.0,0.67634752]
["bitfinex","BTCUSD",1749147478368,0.19435866,102960.0,102930.0,0.67634752]
["bitfinex","BTCUSD",1749147478369,0.22435866,102960.0,102950.0,0.05271303]
["bitfinex","BTCUSD",1749147478574,0.57879866,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147478779,0.57867866,102960.0,102950.0,0.35312893]
["bitfinex","BTCUSD",1749147478986,0.0194236,102960.0,102950.0,0.51895474]
["bitfinex","BTCUSD",1749147479192,0.57766667,102960.0,102950.0,0.50924167]
["bitfinex","BTCUSD",1749147479389,0.57750667,102960.0,102950.0,0.42255536]
["bitfinex","BTCUSD",1749147479600,0.57750667,102960.0,102950.0,0.43226843]
["bitfinex","BTCUSD",1749147479813,0.23396251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147480018,0.65314251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147480243,0.23396251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147480458,0.58772251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147480661,0.62066251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147480868,0.65286251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147481082,0.65286251,102960.0,102950.0,0.11097424]
["bitfinex","BTCUSD",1749147481312,0.65286251,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147481700,0.65286251,102960.0,102950.0,0.15157436]
["bitfinex","BTCUSD",1749147481907,0.59014251,102960.0,102950.0,0.19830386]
["bitfinex","BTCUSD",1749147482114,0.54733019,102960.0,102950.0,0.35312893]
["bitfinex","BTCUSD",1749147482327,0.19430331,102970.0,102950.0,0.34409596]
["bitfinex","BTCUSD",1749147482555,0.19430331,102970.0,102950.0,0.2664428]
["bitfinex","BTCUSD",1749147482556,0.20396251,102960.0,102950.0,0.2664428]
["bitfinex","BTCUSD",1749147482749,0.21367379,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147482959,0.59751454,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147483174,0.62901454,102960.0,102950.0,0.14914642]
["bitfinex","BTCUSD",1749147483384,0.65901454,102960.0,102950.0,0.11097424]
["bitfinex","BTCUSD",1749147484056,0.65845454,102960.0,102950.0,0.11097424]
["bitfinex","BTCUSD",1749147484302,0.65829454,102960.0,102950.0,0.11097424]
["bitfinex","BTCUSD",1749147485164,0.67598519,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147485586,0.67598519,102960.0,102950.0,0.11107216]
["bitfinex","BTCUSD",1749147485807,0.67598475,102960.0,102950.0,0.11107216]
["bitfinex","BTCUSD",1749147486016,0.67598415,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147486228,0.65829454,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147486638,0.97598391,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147486852,0.97598446,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147487665,0.97602718,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147487931,0.95829454,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147488345,0.9760269,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147488545,0.95653454,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147488758,0.62390678,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147488986,0.97426678,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147489389,0.97426731,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147489598,0.97426818,102960.0,102950.0,0.09653131]
["bitfinex","BTCUSD",1749147489938,0.25343026,102940.0,102930.0,0.334476]
["bitfinex","BTCUSD",1749147490149,0.62052021,102940.0,102930.0,0.6358989]
["bitfinex","BTCUSD",1749147490352,0.03671788,102940.0,102930.0,0.66504377]
["bitfinex","BTCUSD",1749147490558,0.02700405,102940.0,102930.0,1.05504377]
["bitfinex","BTCUSD",1749147490788,0.02700405,102940.0,102930.0,1.0487257]
["bitfinex","BTCUSD",1749147491078,0.02386163,102940.0,102930.0,1.69353081]
["bitfinex","BTCUSD",1749147491281,0.029136,102960.0,102950.0,0.26158045]
["bitfinex","BTCUSD",1749147491485,0.38816832,102960.0,102950.0,0.41050783]
["bitfinex","BTCUSD",1749147491704,0.378456,102960.0,102950.0,0.41050783]
["bitfinex","BTCUSD",1749147491940,0.01942378,102960.0,102950.0,0.41050783]
["bitfinex","BTCUSD",1749147492152,0.20390738,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1749147492359,0.35927034,102980.0,102970.0,0.25182634]
["bitfinex","BTCUSD",1749147492572,0.21361668,102990.0,102980.0,0.13355062]
["bitfinex","BTCUSD",1749147492806,0.56305668,102990.0,102980.0,0.23478033]
["bitfinex","BTCUSD",1749147493024,0.20390738,102990.0,102980.0,0.23478033]
["bitfinex","BTCUSD",1749147493244,0.20390738,102990.0,102980.0,0.27295251]
["bitfinex","BTCUSD",1749147493450,0.55294738,102990.0,102980.0,0.29445578]
["bitfinex","BTCUSD",1749147493868,0.55294738,102990.0,102980.0,0.27308476]
["bitfinex","BTCUSD",1749147494117,0.20390738,102990.0,102980.0,0.27308476]
["bitfinex","BTCUSD",1749147494321,0.55270738,102990.0,102980.0,0.27308476]
["bitfinex","BTCUSD",1749147494571,0.55270738,102990.0,102980.0,0.27304476]
["bitfinex","BTCUSD",1749147494804,0.26980738,102990.0,102980.0,0.27304476]
["bitfinex","BTCUSD",1749147495025,0.55226738,102990.0,102980.0,0.14924476]
["bitfinex","BTCUSD",1749147495239,0.20390738,102990.0,102980.0,0.30034924]
["bitfinex","BTCUSD",1749147495422,0.55238738,102990.0,102980.0,0.30034924]
["bitfinex","BTCUSD",1749147495677,0.55238738,102990.0,102980.0,0.4945617]
["bitfinex","BTCUSD",1749147495888,0.55214738,102990.0,102980.0,0.30034924]
["bitfinex","BTCUSD",1749147496689,0.00970902,102990.0,102980.0,0.8266778]
["bitfinex","BTCUSD",1749147496888,0.01941822,102990.0,102980.0,0.88638776]
["bitfinex","BTCUSD",1749147497108,0.57100132,102990.0,102980.0,0.86696765]
["bitfinex","BTCUSD",1749147497323,0.07720845,103000.0,102990.0,0.60468552]
["bitfinex","BTCUSD",1749147497524,0.0675,103000.0,102990.0,0.96233563]
["bitfinex","BTCUSD",1749147497731,0.07720807,103000.0,102990.0,1.73444431]
["bitfinex","BTCUSD",1749147497937,0.42468807,103000.0,102990.0,1.76452331]
["bitfinex","BTCUSD",1749147498162,0.42468807,103000.0,102990.0,1.73361922]
["bitfinex","BTCUSD",1749147498383,0.08691643,103000.0,102990.0,1.05873511]
["bitfinex","BTCUSD",1749147498802,0.09662497,103000.0,102990.0,1.05873511]
["bitfinex","BTCUSD",1749147499019,0.08691643,103000.0,102990.0,1.05873511]
["bitfinex","BTCUSD",1749147499203,0.63759963,103000.0,102990.0,1.05873529]
["bitfinex","BTCUSD",1749147499443,0.42400807,103000.0,102990.0,1.06844431]
["bitfinex","BTCUSD",1749147499647,0.42388807,103000.0,102990.0,1.06844431]
["bitfinex","BTCUSD",1749147499878,0.44330487,103000.0,102990.0,1.06844431]
["bitfinex","BTCUSD",1749147500087,0.07720807,103000.0,102990.0,1.06844431]
["bitfinex","BTCUSD",1749147500298,0.08691643,103000.0,102990.0,1.06844431]
["bitfinex","BTCUSD",1749147500512,0.0675,103000.0,102990.0,1.71324942]
["bitfinex","BTCUSD",1749147500741,0.05571847,103000.0,102990.0,1.71324942]
["bitfinex","BTCUSD",1749147501179,0.43135964,103020.0,103010.0,0.39107303]
["bitfinex","BTCUSD",1749147501394,0.43135964,103020.0,103010.0,0.5539098]
["bitfinex","BTCUSD",1749147501595,0.08531964,103020.0,103010.0,0.56361759]
["bitfinex","BTCUSD",1749147501807,0.1942448,103030.0,103020.0,0.03653218]
["bitfinex","BTCUSD",1749147501988,0.5721848,103030.0,103020.0,0.48747251]
["bitfinex","BTCUSD",1749147502228,0.5721848,103030.0,103020.0,0.60751251]
["bitfinex","BTCUSD",1749147502657,0.5348048,103030.0,103020.0,0.57098033]
["bitfinex","BTCUSD",1749147502915,0.54443061,103030.0,103020.0,0.80164957]
["bitfinex","BTCUSD",1749147503122,0.28864031,103030.0,103020.0,0.57111258]
["bitfinex","BTCUSD",1749147503334,0.64869884,103030.0,103020.0,0.78827677]
["bitfinex","BTCUSD",1749147503560,0.05590573,103030.0,103020.0,0.92772943]
["bitfinex","BTCUSD",1749147503785,0.02911301,103040.0,103030.0,0.61430783]
["bitfinex","BTCUSD",1749147504002,0.40261357,103040.0,103030.0,0.71070731]
["bitfinex","BTCUSD",1749147504204,0.0656109,103040.0,103030.0,0.80710679]
["bitfinex","BTCUSD",1749147504404,0.58688902,103040.0,103030.0,0.79740154]
["bitfinex","BTCUSD",1749147504618,0.57641107,103040.0,103030.0,0.48747251]
["bitfinex","BTCUSD",1749147504844,0.62067533,103040.0,103030.0,0.60747251]
["bitfinex","BTCUSD",1749147505099,0.63853592,103040.0,103030.0,0.60747251]
["bitfinex","BTCUSD",1749147505374,0.6296052,103040.0,103030.0,0.48747251]
["bitfinex","BTCUSD",1749147505615,0.62960472,103040.0,103030.0,0.26747251]
["bitfinex","BTCUSD",1749147505841,0.63853441,103040.0,103030.0,0.26747251]
["bitfinex","BTCUSD",1749147506049,0.63853626,103040.0,103030.0,0.26747251]
["bitfinex","BTCUSD",1749147506226,0.29349626,103040.0,103030.0,0.09639948]
["bitfinex","BTCUSD",1749147506474,0.63773626,103040.0,103030.0,0.09639948]
["bitfinex","BTCUSD",1749147506711,0.63773626,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147506926,0.63771285,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147507139,0.61094424,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147507372,0.63769653,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147507582,0.61986167,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147507790,0.63769648,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147508027,0.63769647,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147508450,0.63769531,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147508884,0.63769532,103040.0,103030.0,0.11094033]
["bitfinex","BTCUSD",1749147509099,0.63769532,103040.0,103030.0,0.14965768]
["bitfinex","BTCUSD",1749147509100,0.6336554,103040.0,103030.0,0.14965768]
["bitfinex","BTCUSD",1749147509314,0.62473857,103040.0,103030.0,0.14965768]
["bitfinex","BTCUSD",1749147509532,0.62473873,103040.0,103030.0,0.09882557]
["bitfinex","BTCUSD",1749147509740,0.31189175,103030.0,103020.0,0.00013225]
["bitfinex","BTCUSD",1749147509958,0.61189175,103030.0,103020.0,0.00013225]
["bitfinex","BTCUSD",1749147510381,0.94105675,103030.0,103020.0,0.00013225]
["bitfinex","BTCUSD",1749147510637,0.30699155,103000.0,102990.0,0.07774161]
["bitfinex","BTCUSD",1749147510841,0.64971155,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147512023,0.66753053,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147512255,0.64915155,103000.0,102990.0,0.19170063]
["bitfinex","BTCUSD",1749147512485,0.64915155,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147512714,0.65806103,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147512938,0.65806101,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147513213,0.64915155,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147513433,0.65762169,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147513656,0.67544135,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147513885,0.6576212,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147514109,0.6665308,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147514306,0.67543987,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147514561,0.65762099,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147514788,0.67543973,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147515019,0.66653043,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147515255,0.67544404,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147515486,0.65762265,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147515744,0.67544491,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147515978,0.66653333,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147516214,0.6665333,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147516441,0.66653336,103000.0,102990.0,0.1742733]
["bitfinex","BTCUSD",1749147516668,0.29481337,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147516925,0.61747155,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147517170,0.30378914,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147517417,0.64418967,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147517667,0.28592408,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147517907,0.29485867,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147518177,0.64391355,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147518409,0.63497954,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147518635,0.63497953,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147518854,0.61711155,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147519073,0.64391337,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147519287,0.62604557,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147519546,0.28592552,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147519803,0.56208551,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147520025,0.57081942,103000.0,102990.0,0.18881415]
["bitfinex","BTCUSD",1749147520251,0.23145951,103000.0,102990.0,0.39271744]
["bitfinex","BTCUSD",1749147520486,0.57228892,103000.0,102990.0,0.41213603]
["bitfinex","BTCUSD",1749147520719,0.57228892,103000.0,102990.0,0.41213613]
["bitfinex","BTCUSD",1749147520943,0.5902504,103000.0,102990.0,0.42184533]
["bitfinex","BTCUSD",1749147521177,0.58030105,103000.0,102990.0,0.43399034]
["bitfinex","BTCUSD",1749147521400,0.58928247,103000.0,102990.0,0.41213613]
["bitfinex","BTCUSD",1749147521624,0.55263193,103000.0,102990.0,0.39271744]
["bitfinex","BTCUSD",1749147521868,0.57957455,103000.0,102990.0,0.40242702]
["bitfinex","BTCUSD",1749147522361,0.57957455,103000.0,102990.0,0.41213651]
["bitfinex","BTCUSD",1749147522569,0.57957461,103000.0,102990.0,0.41213651]
["bitfinex","BTCUSD",1749147522780,0.57957461,103000.0,102990.0,0.4218459]
["bitfinex","BTCUSD",1749147522781,0.57957518,103000.0,102990.0,0.4218459]
["bitfinex","BTCUSD",1749147522983,0.58928745,103000.0,102990.0,0.27168803]
["bitfinex","BTCUSD",1749147523187,0.61108597,103000.0,102990.0,0.11107254]
["bitfinex","BTCUSD",1749147523397,0.61663212,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147523610,0.6435855,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147524039,0.63460104,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147524247,0.64359381,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147524464,0.62562489,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147524680,0.30457046,103000.0,102990.0,0.11107254]
["bitfinex","BTCUSD",1749147524886,0.63409765,103000.0,102990.0,0.42170615]
["bitfinex","BTCUSD",1749147525096,0.63409778,103000.0,102990.0,0.22751254]
["bitfinex","BTCUSD",1749147525310,0.63409742,103000.0,102990.0,0.55012842]
["bitfinex","BTCUSD",1749147525511,0.24057015,103000.0,102990.0,0.55983791]
["bitfinex","BTCUSD",1749147525724,0.24057015,103000.0,102990.0,0.95578841]
["bitfinex","BTCUSD",1749147525725,0.05610272,103000.0,102990.0,0.95578841]
["bitfinex","BTCUSD",1749147526002,0.03668845,103000.0,102990.0,1.00578841]
["bitfinex","BTCUSD",1749147526191,0.00970722,103010.0,103000.0,0.62408083]
["bitfinex","BTCUSD",1749147526414,0.01941407,103010.0,103000.0,0.81687903]
["bitfinex","BTCUSD",1749147526634,0.36550265,103010.0,103000.0,1.0992626]
["bitfinex","BTCUSD",1749147526852,0.34751534,103010.0,103000.0,1.0992626]
["bitfinex","BTCUSD",1749147527294,0.00899534,103010.0,103000.0,1.0992626]
["bitfinex","BTCUSD",1749147527502,0.01941078,103030.0,103020.0,0.60462351]
["bitfinex","BTCUSD",1749147527712,0.02840071,103030.0,103020.0,0.92369334]
["bitfinex","BTCUSD",1749147527919,0.37734184,103030.0,103020.0,0.92369334]
["bitfinex","BTCUSD",1749147528129,0.38633197,103030.0,103020.0,0.92369334]
["bitfinex","BTCUSD",1749147528346,0.59015569,103030.0,103020.0,0.91398715]
["bitfinex","BTCUSD",1749147528572,0.58045,103030.0,103020.0,0.91398715]
["bitfinex","BTCUSD",1749147528786,0.57074409,103030.0,103020.0,0.91398715]
["bitfinex","BTCUSD",1749147529208,0.57074256,103030.0,103020.0,0.91398715]
["bitfinex","BTCUSD",1749147529414,0.56103707,103030.0,103020.0,0.89457411]
["bitfinex","BTCUSD",1749147529621,0.56103703,103030.0,103020.0,0.90428086]
["bitfinex","BTCUSD",1749147529840,0.55204974,103030.0,103020.0,0.69131642]
["bitfinex","BTCUSD",1749147530058,0.55133092,103030.0,103020.0,0.81746317]
["bitfinex","BTCUSD",1749147530292,0.55133114,103030.0,103020.0,0.81746317]
["bitfinex","BTCUSD",1749147530501,0.55133118,103030.0,103020.0,0.81746317]
["bitfinex","BTCUSD",1749147530899,0.54162544,103030.0,103020.0,0.80775642]
["bitfinex","BTCUSD",1749147531115,0.53263821,103030.0,103020.0,0.70031199]
["bitfinex","BTCUSD",1749147531322,0.54162541,103030.0,103020.0,0.9041559]
["bitfinex","BTCUSD",1749147531477,0.54162541,103030.0,103020.0,0.91386265]
["bitfinex","BTCUSD",1749147531478,0.53263821,103030.0,103020.0,0.91386265]
["bitfinex","BTCUSD",1749147531895,0.53263821,103030.0,103020.0,0.70031199]
["bitfinex","BTCUSD",1749147532098,0.54161651,103030.0,103020.0,0.9041559]
["bitfinex","BTCUSD",1749147532398,0.60531651,103030.0,103020.0,0.45094033]
["bitfinex","BTCUSD",1749147532628,0.60531651,103030.0,103020.0,0.09639948]
["bitfinex","BTCUSD",1749147532629,0.60531503,103030.0,103020.0,0.09639948]
["bitfinex","BTCUSD",1749147532840,0.60531496,103030.0,103020.0,0.09639948]
["bitfinex","BTCUSD",1749147533047,0.63531418,103030.0,103020.0,0.09639948]
["bitfinex","BTCUSD",1749147533249,0.63531418,103030.0,103020.0,0.0900856]
["bitfinex","BTCUSD",1749147533463,0.63531447,103030.0,103020.0,0.0900856]
["bitfinex","BTCUSD",1749147533721,0.59625821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147533930,0.6052348,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147534565,0.60523502,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147534780,0.26679514,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147535002,0.60523497,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147535214,0.59625821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147535430,0.60523495,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147536256,0.60524379,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147536696,0.59621821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147536905,0.60519833,103030.0,103020.0,0.13450326]
["bitfinex","BTCUSD",1749147537110,0.60519833,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147537316,0.26679833,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147537533,0.60519833,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147537739,0.60519826,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147538158,0.59621821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147538374,0.63519782,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147538597,0.62621821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147538851,0.65315773,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147539059,0.64417841,103030.0,103020.0,0.1070527]
["bitfinex","BTCUSD",1749147539276,0.31475838,103030.0,103020.0,0.12553213]
["bitfinex","BTCUSD",1749147539514,0.65315838,103030.0,103020.0,0.12310588]
["bitfinex","BTCUSD",1749147539736,0.65317544,103030.0,103020.0,0.12310588]
["bitfinex","BTCUSD",1749147539969,0.65317559,103030.0,103020.0,0.12310588]
["bitfinex","BTCUSD",1749147540200,0.41203448,103030.0,103020.0,0.12310588]
["bitfinex","BTCUSD",1749147540472,0.63311734,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147540692,0.22571821,103030.0,103020.0,0.10462645]
["bitfinex","BTCUSD",1749147540905,0.55944366,103030.0,103020.0,0.30847036]
["bitfinex","BTCUSD",1749147541113,0.56914868,103030.0,103020.0,0.76721547]
["bitfinex","BTCUSD",1749147541355,0.56914673,103030.0,103020.0,0.77692222]
["bitfinex","BTCUSD",1749147541574,0.23078728,103030.0,103020.0,0.76721547]
["bitfinex","BTCUSD",1749147541798,0.01941125,103030.0,103020.0,0.79633488]
["bitfinex","BTCUSD",1749147542044,0.58927588,103030.0,103020.0,0.7598027]
["bitfinex","BTCUSD",1749147542270,0.26960917,103030.0,103020.0,0.75980289]
["bitfinex","BTCUSD",1749147542515,0.58028863,103030.0,103020.0,0.76950917]
["bitfinex","BTCUSD",1749147542756,0.58927596,103030.0,103020.0,0.76950917]
["bitfinex","BTCUSD",1749147542974,0.58028838,103030.0,103020.0,0.76950917]
["bitfinex","BTCUSD",1749147543198,0.58028861,103030.0,103020.0,0.76950917]
["bitfinex","BTCUSD",1749147543407,0.02696261,103030.0,103020.0,0.80604069]
["bitfinex","BTCUSD",1749147543670,0.39444308,103030.0,103020.0,0.80604069]
["bitfinex","BTCUSD",1749147543931,0.39444859,103030.0,103020.0,0.80604069]
["bitfinex","BTCUSD",1749147544162,0.3944498,103030.0,103020.0,0.72382776]
["bitfinex","BTCUSD",1749147544402,0.22321595,103040.0,103030.0,0.5680704]
["bitfinex","BTCUSD",1749147544643,0.00899209,103040.0,103030.0,0.71070731]
["bitfinex","BTCUSD",1749147544882,0.21348792,103050.0,103040.0,0.22804968]
["bitfinex","BTCUSD",1749147545114,0.57878776,103050.0,103040.0,0.73784916]
["bitfinex","BTCUSD",1749147545367,0.57878754,103050.0,103040.0,0.73784916]
["bitfinex","BTCUSD",1749147545614,0.23218508,103050.0,103040.0,0.80742596]
["bitfinex","BTCUSD",1749147545851,0.24237098,103050.0,103040.0,0.79772194]
["bitfinex","BTCUSD",1749147546077,0.24237098,103050.0,103040.0,1.24366301]
["bitfinex","BTCUSD",1749147546078,0.01846962,103050.0,103040.0,1.24366301]
["bitfinex","BTCUSD",1749147546318,0.36787165,103050.0,103040.0,1.24366301]
["bitfinex","BTCUSD",1749147546553,0.38657025,103050.0,103040.0,1.24366301]
["bitfinex","BTCUSD",1749147546778,0.5522493,103050.0,103040.0,0.78447251]
["bitfinex","BTCUSD",1749147546996,0.29295832,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147547217,0.63123726,103050.0,103040.0,0.39339948]
["bitfinex","BTCUSD",1749147547424,0.63123726,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147547425,0.64023161,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147547641,0.6132493,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147547875,0.64023218,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147548111,0.64023104,103050.0,103040.0,0.40794033]
["bitfinex","BTCUSD",1749147548331,0.62224321,103050.0,103040.0,0.39339948]
["bitfinex","BTCUSD",1749147548583,0.64023024,103050.0,103040.0,0.39339948]
["bitfinex","BTCUSD",1749147548798,0.63123695,103050.0,103040.0,0.39339948]
["bitfinex","BTCUSD",1749147549087,0.30195109,103050.0,103040.0,0.47825143]
["bitfinex","BTCUSD",1749147549322,0.64019101,103050.0,103040.0,0.49279228]
["bitfinex","BTCUSD",1749147549552,0.64019146,103050.0,103040.0,0.49283228]
["bitfinex","BTCUSD",1749147549772,0.64019146,103050.0,103040.0,0.60795228]
["bitfinex","BTCUSD",1749147549773,0.64019153,103050.0,103040.0,0.60795228]
["bitfinex","BTCUSD",1749147549989,0.64019214,103050.0,103040.0,0.49283228]
["bitfinex","BTCUSD",1749147550198,0.2719451,103050.0,103040.0,0.59249813]
["bitfinex","BTCUSD",1749147550405,0.23195745,103050.0,103040.0,0.94220291]
["bitfinex","BTCUSD",1749147550622,0.21396892,103050.0,103040.0,1.00784866]
["bitfinex","BTCUSD",1749147550912,0.58132042,103050.0,103040.0,0.99814436]
["bitfinex","BTCUSD",1749147551144,0.57917428,103050.0,103040.0,0.56525412]
["bitfinex","BTCUSD",1749147551354,0.61389357,103050.0,103040.0,0.48751251]
["bitfinex","BTCUSD",1749147551587,0.63186987,103050.0,103040.0,0.60263251]
["bitfinex","BTCUSD",1749147551794,0.63187003,103050.0,103040.0,0.60263251]
["bitfinex","BTCUSD",1749147552011,0.6318702,103050.0,103040.0,0.60263251]
["bitfinex","BTCUSD",1749147552244,0.60003005,103050.0,103040.0,0.90283623]
["bitfinex","BTCUSD",1749147552481,0.60003073,103050.0,103040.0,0.91254091]
["bitfinex","BTCUSD",1749147552692,0.26183092,103050.0,103040.0,0.9222455]
["bitfinex","BTCUSD",1749147552912,0.26183092,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147552913,0.34762951,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147553125,0.01917278,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147553339,0.36704833,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147553570,0.36704762,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147553786,0.38645379,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147554006,0.36775089,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147554251,0.38645252,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147554473,0.01988753,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147554686,0.33864109,103050.0,103040.0,0.9319498]
["bitfinex","BTCUSD",1749147554909,0.33864109,103050.0,103040.0,1.2289498]
["bitfinex","BTCUSD",1749147554910,0.34834426,103050.0,103040.0,1.2289498]
["bitfinex","BTCUSD",1749147555126,0.00048109,103050.0,103040.0,1.4806298]
["bitfinex","BTCUSD",1749147555337,0.00048109,103050.0,103040.0,1.2336298]
["bitfinex","BTCUSD",1749147555541,0.33860109,103050.0,103040.0,1.2336298]
["bitfinex","BTCUSD",1749147556191,0.04857216,103070.0,103050.0,0.03653218]
["bitfinex","BTCUSD",1749147556417,0.03880282,103080.0,103070.0,0.56798754]
["bitfinex","BTCUSD",1749147556629,0.0380899,103080.0,103070.0,0.7892085]
["bitfinex","BTCUSD",1749147556883,0.36650893,103080.0,103070.0,0.88560798]
["bitfinex","BTCUSD",1749147557099,0.35752099,103080.0,103070.0,0.88560798]
["bitfinex","BTCUSD",1749147557317,0.26138131,103090.0,103080.0,0.22796702]
["bitfinex","BTCUSD",1749147557548,0.37616791,103090.0,103080.0,0.4207656]
["bitfinex","BTCUSD",1749147557773,0.39556821,103090.0,103080.0,0.47669895]
["bitfinex","BTCUSD",1749147557992,0.3567285,103090.0,103080.0,0.72833895]
["bitfinex","BTCUSD",1749147558244,0.00898909,103090.0,103080.0,0.72833895]
["bitfinex","BTCUSD",1749147558458,0.10069557,103100.0,103090.0,0.6044783]
["bitfinex","BTCUSD",1749147558673,0.08129741,103100.0,103090.0,0.80697686]
["bitfinex","BTCUSD",1749147558898,0.37872269,103100.0,103090.0,0.80697686]
["bitfinex","BTCUSD",1749147559111,0.36974,103100.0,103090.0,0.80697686]
["bitfinex","BTCUSD",1749147559561,0.07025772,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1749147559773,0.44632619,103110.0,103100.0,0.44908184]
["bitfinex","BTCUSD",1749147559983,0.49699483,103110.0,103100.0,0.44908184]
["bitfinex","BTCUSD",1749147560198,0.67309503,103110.0,103100.0,0.44908184]
["bitfinex","BTCUSD",1749147560421,0.68126681,103110.0,103100.0,0.42968415]
["bitfinex","BTCUSD",1749147560641,0.65446245,103110.0,103100.0,0.43938328]
["bitfinex","BTCUSD",1749147560864,0.67156811,103110.0,103100.0,0.42970607]
["bitfinex","BTCUSD",1749147561083,0.66187008,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147561301,0.66187008,103110.0,103100.0,0.22602033]
["bitfinex","BTCUSD",1749147561514,0.66187288,103110.0,103100.0,0.22602033]
["bitfinex","BTCUSD",1749147561984,0.66187309,103110.0,103100.0,0.22602033]
["bitfinex","BTCUSD",1749147562200,0.64400233,103110.0,103100.0,0.22602033]
["bitfinex","BTCUSD",1749147562417,0.66175257,103110.0,103100.0,0.22602033]
["bitfinex","BTCUSD",1749147562640,0.66175257,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147562641,0.64388184,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147562860,0.64388159,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147563066,0.66175282,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147563487,0.66174814,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147563699,0.66174827,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147563917,0.64388032,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147564150,0.66174815,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147564375,0.65281451,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147564711,0.93494598,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147564797,0.97521464,103110.0,103100.0,0.09590789]
["bitfinex","BTCUSD",1749147565010,0.9662815,103110.0,103100.0,0.08959785]
["bitfinex","BTCUSD",1749147565231,0.97521537,103110.0,103100.0,0.08959785]
["bitfinex","BTCUSD",1749147565447,6.3252152,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147565678,6.32525194,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147565895,1.27525198,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147566110,1.2483338,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147566323,1.27517168,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147566563,1.2751704,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147566777,1.27517032,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147566993,1.27517023,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147567201,1.26622495,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147567417,0.2975053,103090.0,103080.0,0.01219306]
["bitfinex","BTCUSD",1749147567633,0.65323598,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147567845,0.6353453,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147568051,0.64428943,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147568272,0.6621775,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147568493,0.66217746,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147568704,0.66213746,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147568910,0.6353053,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147569140,0.64424905,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147569349,0.6353053,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147569560,0.64426643,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147569795,0.2975053,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147570009,0.61028938,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147570216,0.59162801,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147570437,0.58266676,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147570651,0.61296676,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147570862,0.62192763,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147571086,0.63088884,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147571296,0.63084899,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147571504,0.60054899,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147571946,0.5736653,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147572162,0.60006039,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147572405,0.5731763,103090.0,103080.0,0.10859254]
["bitfinex","BTCUSD",1749147572830,0.61433776,103090.0,103080.0,0.22367254]
["bitfinex","BTCUSD",1749147573052,0.58213794,103090.0,103080.0,0.22367254]
["bitfinex","BTCUSD",1749147573262,0.54989794,103090.0,103080.0,0.43709871]
["bitfinex","BTCUSD",1749147573479,0.56782148,103090.0,103080.0,0.43709871]
["bitfinex","BTCUSD",1749147573707,0.5678219,103090.0,103080.0,0.43709889]
["bitfinex","BTCUSD",1749147573914,0.55886003,103090.0,103080.0,0.43709889]
["bitfinex","BTCUSD",1749147574135,0.56782197,103090.0,103080.0,0.43709889]
["bitfinex","BTCUSD",1749147574351,0.21217819,103090.0,103080.0,0.42739779]
["bitfinex","BTCUSD",1749147574573,0.5677826,103090.0,103080.0,0.42739779]
["bitfinex","BTCUSD",1749147574789,0.03658609,103090.0,103080.0,0.39753051]
["bitfinex","BTCUSD",1749147575016,0.37574125,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147575230,0.39366713,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147575440,0.38470484,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147575647,0.37574212,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147575857,0.38470511,103090.0,103080.0,0.47395909]
["bitfinex","BTCUSD",1749147576083,0.40336789,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147576315,0.39366762,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147576540,0.38396755,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147576768,0.0096995,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147577020,0.3570391,103090.0,103080.0,0.45650016]
["bitfinex","BTCUSD",1749147577248,0.20368564,103100.0,103090.0,0.22794631]
["bitfinex","BTCUSD",1749147577249,0.2230839,103100.0,103090.0,0.22794631]
["bitfinex","BTCUSD",1749147577486,0.03733353,103100.0,103090.0,0.34374527]
["bitfinex","BTCUSD",1749147577691,0.57042218,103100.0,103090.0,0.34374546]
["bitfinex","BTCUSD",1749147577910,0.58835831,103100.0,103090.0,0.34374546]
["bitfinex","BTCUSD",1749147578124,0.21342407,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1749147578335,0.57792922,103110.0,103100.0,0.30008522]
["bitfinex","BTCUSD",1749147578547,0.57792964,103110.0,103100.0,0.09639948]
["bitfinex","BTCUSD",1749147578751,0.56823173,103110.0,103100.0,0.09639948]
["bitfinex","BTCUSD",1749147578956,0.54132598,103110.0,103100.0,0.30008512]
["bitfinex","BTCUSD",1749147579191,0.56823179,103110.0,103100.0,0.30008512]
["bitfinex","BTCUSD",1749147579397,0.5778896,103110.0,103100.0,0.33402357]
["bitfinex","BTCUSD",1749147579607,0.59728633,103110.0,103100.0,0.32432491]
["bitfinex","BTCUSD",1749147579825,0.04782054,103110.0,103100.0,0.33402357]
["bitfinex","BTCUSD",1749147580046,0.02769568,103110.0,103100.0,0.33402357]
["bitfinex","BTCUSD",1749147580282,0.39437701,103110.0,103100.0,0.33402357]
["bitfinex","BTCUSD",1749147580501,0.5973283,103110.0,103100.0,0.32432491]
["bitfinex","BTCUSD",1749147580725,0.5973283,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147580726,0.58763058,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147580963,0.55925484,103110.0,103100.0,0.41972675]
["bitfinex","BTCUSD",1749147581189,0.54128598,103110.0,103100.0,0.43912529]
["bitfinex","BTCUSD",1749147581410,0.55854323,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147581620,0.55854386,103110.0,103100.0,0.23543965]
["bitfinex","BTCUSD",1749147581828,0.5495585,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147582033,0.55854396,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147582253,0.5495585,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147582468,0.55854404,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147582678,0.55854404,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147582882,0.55854404,103110.0,103100.0,0.41972675]
["bitfinex","BTCUSD",1749147583283,0.55854401,103110.0,103100.0,0.23543965]
["bitfinex","BTCUSD",1749147583515,0.58984333,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147583718,0.60267285,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147583964,0.27364053,103110.0,103100.0,0.09639948]
["bitfinex","BTCUSD",1749147584150,0.26465475,103110.0,103100.0,0.09639948]
["bitfinex","BTCUSD",1749147584369,0.06120806,103110.0,103100.0,0.09639948]
["bitfinex","BTCUSD",1749147584574,0.24619151,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147584796,0.2552282,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147585009,0.22822268,103110.0,103100.0,0.13906614]
["bitfinex","BTCUSD",1749147585251,0.59262853,103110.0,103100.0,0.13906614]
["bitfinex","BTCUSD",1749147585463,0.58917357,103110.0,103100.0,0.13906614]
["bitfinex","BTCUSD",1749147585676,0.56807214,103110.0,103100.0,0.33305256]
["bitfinex","BTCUSD",1749147585882,0.57777074,103110.0,103100.0,0.34275188]
["bitfinex","BTCUSD",1749147586098,0.57777074,103110.0,103100.0,0.33402432]
["bitfinex","BTCUSD",1749147586327,0.56807265,103110.0,103100.0,0.33402432]
["bitfinex","BTCUSD",1749147586535,0.03670479,103110.0,103100.0,0.4214645]
["bitfinex","BTCUSD",1749147586738,0.37545616,103110.0,103100.0,0.4214645]
["bitfinex","BTCUSD",1749147586947,0.60682583,103110.0,103100.0,0.4214645]
["bitfinex","BTCUSD",1749147587163,0.59712839,103110.0,103100.0,0.41176584]
["bitfinex","BTCUSD",1749147587376,0.57012036,103110.0,103100.0,0.41176584]
["bitfinex","BTCUSD",1749147587586,0.59712781,103110.0,103100.0,0.41176584]
["bitfinex","BTCUSD",1749147587835,0.58742994,103110.0,103100.0,0.41176584]
["bitfinex","BTCUSD",1749147588040,0.5874298,103110.0,103100.0,0.41176584]
["bitfinex","BTCUSD",1749147588253,0.55903085,103110.0,103100.0,0.11094033]
["bitfinex","BTCUSD",1749147588455,0.56803346,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147588675,0.54102598,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147588884,0.55002847,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147589111,0.56803382,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147589317,0.56803853,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147589519,0.56804007,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147590410,0.5590361,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147590617,0.55903682,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147590823,0.56804241,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147591027,0.55003143,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147591238,0.56804233,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147591883,0.56804387,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147592081,0.55003296,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147592288,0.20366598,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147592515,0.54086598,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147592947,0.54987296,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147593151,0.56787893,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147593350,0.56787888,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147593762,0.54987296,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147593962,0.56787496,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147594164,0.56787499,103110.0,103100.0,0.22574033]
["bitfinex","BTCUSD",1749147594370,0.54086598,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147594580,0.54078598,103110.0,103100.0,0.42942607]
["bitfinex","BTCUSD",1749147594780,0.56779519,103110.0,103100.0,0.4391252]
["bitfinex","BTCUSD",1749147594987,0.56779519,103110.0,103100.0,0.44882423]
["bitfinex","BTCUSD",1749147595196,0.56779519,103110.0,103100.0,0.4391252]
["bitfinex","BTCUSD",1749147595608,0.55879214,103110.0,103100.0,0.42942607]
["bitfinex","BTCUSD",1749147595817,0.55879214,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147595818,0.31511309,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147596022,0.9566361,103110.0,103100.0,0.09013107]
["bitfinex","BTCUSD",1749147596228,1.26565764,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147596436,1.25663512,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147596624,1.27467682,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147597462,1.27461209,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147597709,0.91953334,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147597961,1.27457247,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147598199,1.26557296,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147598403,1.27457237,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147599069,1.25657329,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147599309,1.27457239,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147599529,1.26557286,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147599727,1.27457281,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147599934,1.27457263,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147600152,1.27457265,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147600369,1.27453283,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147600809,1.27452458,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147601010,1.27452372,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147601462,1.25653118,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147601683,1.27452593,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147602733,1.26552855,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147602951,1.25652944,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147603204,1.2475338,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147603413,0.9285308,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147603613,1.27445045,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147604457,1.25645487,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147604667,1.27445701,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147604871,1.27445705,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147605097,0.57606704,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147605325,0.57606749,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147605533,0.60754292,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147605758,0.94442292,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147605967,0.93542622,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147606176,0.94443246,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147606387,0.96541971,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147606587,0.97442379,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147606797,0.96542,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147607016,0.97442913,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147607231,0.6195417,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147607418,0.95638319,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147607624,0.9744026,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147607789,0.96539213,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147608001,0.95638141,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147608210,0.96538859,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147608411,0.97439595,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147608624,0.97435604,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147608797,0.63755604,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147608999,0.97435604,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147609210,0.97435609,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147609410,0.97435606,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147609631,0.95634179,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147609991,0.61954136,103110.0,103100.0,0.12985252]
["bitfinex","BTCUSD",1749147610183,0.53068988,103110.0,103100.0,0.11340492]
["bitfinex","BTCUSD",1749147610393,0.56745004,103110.0,103100.0,0.31466588]
["bitfinex","BTCUSD",1749147610808,0.56741004,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147610995,0.56741945,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147611165,0.54038598,103110.0,103100.0,0.11340476]
["bitfinex","BTCUSD",1749147611360,0.56741951,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147611616,0.56742075,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147611837,0.54038598,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147612045,0.56742229,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147612864,0.56738229,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147613075,0.54935808,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147613410,0.56738143,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147613613,0.4939676,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147613829,0.4939676,103110.0,103100.0,0.15313291]
["bitfinex","BTCUSD",1749147614649,0.8306076,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147615069,0.4939676,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147615284,0.50946639,103120.0,103100.0,0.33648801]
["bitfinex","BTCUSD",1749147615535,0.50946639,103120.0,103100.0,0.12890085]
["bitfinex","BTCUSD",1749147615536,0.5499637,103110.0,103100.0,0.12890085]
["bitfinex","BTCUSD",1749147615809,0.8499637,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147616036,0.8806637,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147616267,1.25443152,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147616494,1.25439152,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147616719,1.25439152,103110.0,103100.0,0.11098033]
["bitfinex","BTCUSD",1749147617847,1.25439152,103110.0,103100.0,0.09643948]
["bitfinex","BTCUSD",1749147618318,1.25439152,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749147622510,0.92181432,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749147622720,1.25821432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147624847,1.26492401,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147625054,1.26492582,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147625258,1.25817432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147625482,0.92856597,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147625689,1.25817432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147625892,1.26492596,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147626143,0.92181432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147626346,1.26488612,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147626553,1.26488628,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147626765,1.26488666,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147626973,1.25813432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147627202,1.26488467,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147627422,1.25813432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147627606,1.26488456,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147627839,1.26487901,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147628276,1.25813432,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147628925,1.26488026,103070.0,103060.0,0.09657152]
["bitfinex","BTCUSD",1749147629135,1.25813432,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147629562,1.26487988,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147630189,1.26496767,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147630397,1.26496697,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147630605,1.25818688,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147630839,0.92864218,103070.0,103060.0,0.00017204]
["bitfinex","BTCUSD",1749147631045,1.13374215,103070.0,103060.0,0.11111237]
["bitfinex","BTCUSD",1749147631274,1.46988967,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147631692,1.12691432,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147631908,1.46988461,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147632123,1.46315432,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147632336,1.46984441,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147632546,1.13364441,103070.0,103060.0,0.11344533]
["bitfinex","BTCUSD",1749147632750,1.46984457,103070.0,103060.0,0.11344533]
["bitfinex","BTCUSD",1749147632956,1.46984457,103070.0,103060.0,0.11101981]
["bitfinex","BTCUSD",1749147633573,1.46311432,103070.0,103060.0,0.10845981]
["bitfinex","BTCUSD",1749147633783,1.46984203,103070.0,103060.0,0.10845981]
["bitfinex","BTCUSD",1749147634014,1.46311432,103070.0,103060.0,0.10845981]
["bitfinex","BTCUSD",1749147634350,1.46311432,103070.0,103060.0,0.09391896]
["bitfinex","BTCUSD",1749147634552,1.50093428,103070.0,103060.0,0.09391896]
["bitfinex","BTCUSD",1749147634778,1.50093421,103070.0,103060.0,0.09391896]
["bitfinex","BTCUSD",1749147635129,1.5009343,103070.0,103060.0,0.09391896]
["bitfinex","BTCUSD",1749147635536,1.50093245,103070.0,103060.0,0.09391896]
["bitfinex","BTCUSD",1749147635690,1.49411432,103070.0,103060.0,0.09382676]
["bitfinex","BTCUSD",1749147636341,1.5317399,103070.0,103060.0,0.09382676]
["bitfinex","BTCUSD",1749147636756,1.52501432,103070.0,103060.0,0.09382676]
["bitfinex","BTCUSD",1749147636975,1.53173877,103070.0,103060.0,0.19382676]
["bitfinex","BTCUSD",1749147637177,1.56173818,103070.0,103060.0,0.19382676]
["bitfinex","BTCUSD",1749147637375,1.56173792,103070.0,103060.0,0.19382676]
["bitfinex","BTCUSD",1749147637582,1.56173792,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147637797,1.56173793,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147637997,1.56173853,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147639309,1.56173905,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147639542,1.53173996,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147639752,1.52485432,103070.0,103060.0,0.11]
["bitfinex","BTCUSD",1749147639959,1.53158007,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147640329,1.53153812,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1749147640705,1.53153812,103070.0,103060.0,0.19639948]
["bitfinex","BTCUSD",1749147640706,1.52481432,103070.0,103060.0,0.19639948]
["bitfinex","BTCUSD",1749147640910,1.53153957,103070.0,103060.0,0.19639948]
["bitfinex","BTCUSD",1749147641087,1.50063947,103070.0,103060.0,0.19639948]
["bitfinex","BTCUSD",1749147641288,1.1134465,103070.0,103060.0,0.19639948]
["bitfinex","BTCUSD",1749147641558,1.45617203,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147642349,1.45613236,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147642543,1.4494065,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147642745,1.46287432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147642963,1.4696027,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147643153,1.4561347,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147643307,1.46960276,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147643722,1.50240276,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147643953,1.49567432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147644150,1.52707432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147645701,1.12691432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147646067,0.82691432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147646488,1.16279432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147646941,1.16275432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147647977,0.82691432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147648212,1.16275432,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147648443,1.1492465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147648670,0.8134465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147649117,1.1492465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147649542,0.5134465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147649750,0.8492465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147649957,0.5134465,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147650172,0.5134465,103070.0,103060.0,0.24414033]
["bitfinex","BTCUSD",1749147650395,0.8492065,103070.0,103060.0,0.27564033]
["bitfinex","BTCUSD",1749147650606,0.2134465,103070.0,103060.0,0.33619668]
["bitfinex","BTCUSD",1749147650817,0.2134465,103070.0,103060.0,0.53996109]
["bitfinex","BTCUSD",1749147651031,0.02843507,103070.0,103060.0,0.54966351]
["bitfinex","BTCUSD",1749147651244,0.37385637,103070.0,103060.0,0.55896328]
["bitfinex","BTCUSD",1749147651457,0.00970139,103070.0,103060.0,0.55896328]
["bitfinex","BTCUSD",1749147651671,0.35512306,103070.0,103060.0,0.55896328]
["bitfinex","BTCUSD",1749147652100,0.34542139,103070.0,103060.0,0.55896328]
["bitfinex","BTCUSD",1749147652305,0.36482501,103070.0,103060.0,0.55896328]
["bitfinex","BTCUSD",1749147652747,0.36482501,103070.0,103060.0,0.50810982]
["bitfinex","BTCUSD",1749147654502,0.3842292,103070.0,103060.0,0.50811001]
["bitfinex","BTCUSD",1749147655122,0.35512306,103070.0,103060.0,0.51781253]
["bitfinex","BTCUSD",1749147655340,0.22314789,103070.0,103060.0,0.51821518]
["bitfinex","BTCUSD",1749147655551,0.56844994,103070.0,103060.0,0.51821518]
["bitfinex","BTCUSD",1749147655769,0.57746215,103070.0,103060.0,0.52750201]
["bitfinex","BTCUSD",1749147655972,0.57746215,103070.0,103060.0,0.50851276]
["bitfinex","BTCUSD",1749147656185,0.57746215,103070.0,103060.0,0.48910763]
["bitfinex","BTCUSD",1749147656662,0.57746178,103070.0,103060.0,0.49881024]
["bitfinex","BTCUSD",1749147656882,0.55805886,103070.0,103060.0,0.32478033]
["bitfinex","BTCUSD",1749147657088,0.54904688,103070.0,103060.0,0.32478033]
["bitfinex","BTCUSD",1749147657295,0.55805863,103070.0,103060.0,0.32478033]
["bitfinex","BTCUSD",1749147657728,0.55805863,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147657957,0.55805805,103070.0,103060.0,0.26673975]
["bitfinex","BTCUSD",1749147658172,0.55805805,103070.0,103060.0,0.41470512]
["bitfinex","BTCUSD",1749147658394,0.55805829,103070.0,103060.0,0.41470512]
["bitfinex","BTCUSD",1749147658595,0.5580583,103070.0,103060.0,0.41470493]
["bitfinex","BTCUSD",1749147658806,0.55805856,103070.0,103060.0,0.41470512]
["bitfinex","BTCUSD",1749147659026,0.53934493,103070.0,103060.0,0.21094033]
["bitfinex","BTCUSD",1749147659242,0.53865397,103070.0,103060.0,0.26771]
["bitfinex","BTCUSD",1749147659456,0.43865397,103070.0,103060.0,0.26771]
["bitfinex","BTCUSD",1749147659705,0.42964288,103070.0,103060.0,0.26771]
["bitfinex","BTCUSD",1749147660163,0.42964288,103070.0,103060.0,0.26775]
["bitfinex","BTCUSD",1749147660679,0.43934483,103070.0,103060.0,0.26775]
["bitfinex","BTCUSD",1749147660919,0.43934483,103070.0,103060.0,0.27745308]
["bitfinex","BTCUSD",1749147661547,0.44835175,103070.0,103060.0,0.27745308]
["bitfinex","BTCUSD",1749147662279,0.43934483,103070.0,103060.0,0.27745308]
["bitfinex","BTCUSD",1749147662534,0.44835161,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147663010,1.11851265,103070.0,103060.0,0.19643948]
["bitfinex","BTCUSD",1749147664919,0.48291265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147665128,0.40374483,103070.0,103060.0,0.23207836]
["bitfinex","BTCUSD",1749147665353,0.75253265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147665776,0.10374483,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147666412,0.43906483,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147666629,0.45253265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147674976,0.48543265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147675182,0.51633265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147675400,1.11633265,103070.0,103060.0,0.19643948]
["bitfinex","BTCUSD",1749147677864,1.14633265,103070.0,103060.0,0.19643948]
["bitfinex","BTCUSD",1749147678515,1.14633265,103070.0,103060.0,0.10004]
["bitfinex","BTCUSD",1749147681913,1.14593265,103070.0,103060.0,0.10004]
["bitfinex","BTCUSD",1749147683779,1.11593265,103070.0,103060.0,0.19643948]
["bitfinex","BTCUSD",1749147684061,1.41593265,103070.0,103060.0,0.19643948]
["bitfinex","BTCUSD",1749147684276,0.78101265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147684494,1.11585265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147686730,0.10374483,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147687109,0.45201265,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147687311,0.10374483,103070.0,103060.0,0.22068341]
["bitfinex","BTCUSD",1749147687486,0.43855934,103070.0,103060.0,0.21098033]
["bitfinex","BTCUSD",1749147688510,0.43850483,103070.0,103060.0,0.40498753]
["bitfinex","BTCUSD",1749147688657,0.10374483,103070.0,103060.0,0.41469052]
["bitfinex","BTCUSD",1749147688852,0.43846483,103070.0,103060.0,0.55975567]
["bitfinex","BTCUSD",1749147689063,0.43846483,103070.0,103060.0,0.55005278]
["bitfinex","BTCUSD",1749147689316,0.10374483,103070.0,103060.0,0.55975567]
["bitfinex","BTCUSD",1749147689498,0.20750874,103100.0,103080.0,0.24736781]
["bitfinex","BTCUSD",1749147689672,0.54812471,103090.0,103080.0,0.34228651]
["bitfinex","BTCUSD",1749147689888,0.55710921,103090.0,103080.0,0.54230507]
["bitfinex","BTCUSD",1749147690088,0.55710921,103090.0,103080.0,0.55200617]
["bitfinex","BTCUSD",1749147690299,0.55710921,103090.0,103080.0,0.53400617]
["bitfinex","BTCUSD",1749147690560,0.54740942,103090.0,103080.0,0.53400617]
["bitfinex","BTCUSD",1749147690770,0.5383453,103090.0,103080.0,0.48348668]
["bitfinex","BTCUSD",1749147690936,0.54734966,103090.0,103080.0,0.48348668]
["bitfinex","BTCUSD",1749147691138,0.54734994,103090.0,103080.0,0.48348668]
["bitfinex","BTCUSD",1749147691365,0.5563453,103090.0,103080.0,0.48548668]
["bitfinex","BTCUSD",1749147691570,0.56535002,103090.0,103080.0,0.48548668]
["bitfinex","BTCUSD",1749147691726,0.5383453,103090.0,103080.0,0.48348668]
["bitfinex","BTCUSD",1749147692346,0.56534899,103090.0,103080.0,0.48548668]
["bitfinex","BTCUSD",1749147692540,0.56535135,103090.0,103080.0,0.55867356]
["bitfinex","BTCUSD",1749147692756,0.55565137,103090.0,103080.0,0.33044721]
["bitfinex","BTCUSD",1749147692968,0.54664523,103090.0,103080.0,0.22626033]
["bitfinex","BTCUSD",1749147693146,0.55564876,103090.0,103080.0,0.22626033]
["bitfinex","BTCUSD",1749147693348,0.57164876,103090.0,103080.0,0.22726033]
["bitfinex","BTCUSD",1749147693545,0.55564875,103090.0,103080.0,0.22626033]
["bitfinex","BTCUSD",1749147694135,0.55564325,103090.0,103080.0,0.42998558]
["bitfinex","BTCUSD",1749147694336,0.55564325,103090.0,103080.0,0.23696153]
["bitfinex","BTCUSD",1749147694337,0.55864523,103090.0,103080.0,0.23696153]
["bitfinex","BTCUSD",1749147694532,0.56764388,103090.0,103080.0,0.22726033]
["bitfinex","BTCUSD",1749147694781,0.56764391,103090.0,103080.0,0.2566694]
["bitfinex","BTCUSD",1749147695122,0.56764192,103090.0,103080.0,0.2566694]
["bitfinex","BTCUSD",1749147695337,0.56748174,103090.0,103080.0,0.46039455]
["bitfinex","BTCUSD",1749147695559,0.56748174,103090.0,103080.0,0.53398825]
["bitfinex","BTCUSD",1749147695777,0.56748144,103090.0,103080.0,0.46039455]
["bitfinex","BTCUSD",1749147695976,0.56748151,103090.0,103080.0,0.46039455]
["bitfinex","BTCUSD",1749147696186,0.2337053,103090.0,103080.0,0.54249629]
["bitfinex","BTCUSD",1749147696392,0.58754525,103090.0,103080.0,0.55219692]
["bitfinex","BTCUSD",1749147696615,0.03,103090.0,103080.0,0.63851091]
["bitfinex","BTCUSD",1749147696795,0.40319933,103090.0,103080.0,0.54249629]
["bitfinex","BTCUSD",1749147696970,0.39349907,103090.0,103080.0,0.56189746]
["bitfinex","BTCUSD",1749147697175,0.3837991,103090.0,103080.0,0.56189746]
["bitfinex","BTCUSD",1749147697781,0.40319896,103090.0,103080.0,0.56189746]
["bitfinex","BTCUSD",1749147697982,0.40319886,103090.0,103080.0,0.56189746]
["bitfinex","BTCUSD",1749147698642,0.06879886,103090.0,103080.0,0.44857746]
["bitfinex","BTCUSD",1749147698841,0.41285893,103090.0,103080.0,0.56189746]
["bitfinex","BTCUSD",1749147699296,0.3837591,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147699508,0.39345907,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147699719,0.3837591,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147699856,0.38375891,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147700064,0.3934586,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147700324,0.38367891,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147700694,0.36428,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147700870,0.37397941,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147701076,0.36424,103090.0,103080.0,0.62672346]
["bitfinex","BTCUSD",1749147701347,0.36424,103090.0,103080.0,0.62420346]
["bitfinex","BTCUSD",1749147701757,0.03,103090.0,103080.0,0.62420346]
["bitfinex","BTCUSD",1749147701965,0.00969856,103100.0,103080.0,0.62420346]
["bitfinex","BTCUSD",1749147701966,0.00969847,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1749147702227,0.01939722,103100.0,103090.0,0.48160383]
["bitfinex","BTCUSD",1749147702435,0.02909616,103100.0,103090.0,0.48160383]
["bitfinex","BTCUSD",1749147702647,0.01939722,103100.0,103090.0,0.48160383]
["bitfinex","BTCUSD",1749147702854,0.01939703,103100.0,103090.0,0.48160383]
["bitfinex","BTCUSD",1749147703055,0.02909578,103100.0,103090.0,0.48160383]
["bitfinex","BTCUSD",1749147703283,0.23278189,103100.0,103090.0,0.16209948]
["bitfinex","BTCUSD",1749147703507,0.54754458,103100.0,103090.0,0.22370033]
["bitfinex","BTCUSD",1749147704140,0.55652662,103100.0,103090.0,0.22370033]
["bitfinex","BTCUSD",1749147704345,0.56752662,103100.0,103090.0,0.22470033]
["bitfinex","BTCUSD",1749147704566,0.55854458,103100.0,103090.0,0.22470033]
["bitfinex","BTCUSD",1749147704837,0.56752659,103100.0,103090.0,0.27793644]
["bitfinex","BTCUSD",1749147705040,0.22452202,103100.0,103090.0,0.27793644]
["bitfinex","BTCUSD",1749147705313,0.55860202,103100.0,103090.0,0.27793644]
["bitfinex","BTCUSD",1749147705542,0.55860202,103100.0,103090.0,0.48164193]
["bitfinex","BTCUSD",1749147705769,0.56758347,103100.0,103090.0,0.27793644]
["bitfinex","BTCUSD",1749147706228,0.56758347,103100.0,103090.0,0.277799]
["bitfinex","BTCUSD",1749147706229,0.54876555,103100.0,103090.0,0.277799]
["bitfinex","BTCUSD",1749147706459,0.55774747,103100.0,103090.0,0.277799]
["bitfinex","BTCUSD",1749147706673,0.54876555,103100.0,103090.0,0.277799]
["bitfinex","BTCUSD",1749147706916,0.55774718,103100.0,103090.0,0.22456289]
["bitfinex","BTCUSD",1749147707180,0.61286555,103100.0,103090.0,0.22456289]
["bitfinex","BTCUSD",1749147707449,0.62184735,103100.0,103090.0,0.22456289]
["bitfinex","BTCUSD",1749147707696,0.02968093,103100.0,103090.0,0.41856812]
["bitfinex","BTCUSD",1749147707934,0.56808362,103100.0,103090.0,0.51086755]
["bitfinex","BTCUSD",1749147708178,0.55838477,103100.0,103090.0,0.50116767]
["bitfinex","BTCUSD",1749147708403,0.18456577,103100.0,103090.0,0.50116767]
["bitfinex","BTCUSD",1749147708642,0.01939798,103100.0,103090.0,0.52056696]
["bitfinex","BTCUSD",1749147709082,0.02909654,103100.0,103090.0,0.51086736]
["bitfinex","BTCUSD",1749147709308,0.52234846,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1749147709541,0.86600674,103110.0,103100.0,0.31948319]
["bitfinex","BTCUSD",1749147709762,0.36233853,103110.0,103100.0,0.3388807]
["bitfinex","BTCUSD",1749147709996,0.56671979,103110.0,103100.0,0.32918204]
["bitfinex","BTCUSD",1749147710204,0.58541008,103110.0,103100.0,0.33888079]
["bitfinex","BTCUSD",1749147710417,0.25144983,103110.0,103100.0,0.33888079]
["bitfinex","BTCUSD",1749147710617,0.57637817,103110.0,103100.0,0.40175243]
["bitfinex","BTCUSD",1749147710825,0.57567239,103110.0,103100.0,0.40175243]
["bitfinex","BTCUSD",1749147711054,0.57563239,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147711483,0.57563222,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147711692,0.56593422,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147711894,0.55623603,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147712093,0.22235633,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147712216,0.54724426,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147712421,0.54720426,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147712633,0.55619593,103110.0,103100.0,0.40659443]
["bitfinex","BTCUSD",1749147712834,0.01868967,103110.0,103100.0,0.41629328]
["bitfinex","BTCUSD",1749147713026,0.36293391,103110.0,103100.0,0.35355332]
["bitfinex","BTCUSD",1749147713421,0.56659979,103110.0,103100.0,0.35355332]
["bitfinex","BTCUSD",1749147713630,0.57559104,103110.0,103100.0,0.34385466]
["bitfinex","BTCUSD",1749147713837,0.24175104,103110.0,103100.0,0.34385466]
["bitfinex","BTCUSD",1749147714043,0.25925451,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1749147714251,0.56195451,103120.0,103110.0,0.30006536]
["bitfinex","BTCUSD",1749147714456,0.55225764,103120.0,103110.0,0.30006536]
["bitfinex","BTCUSD",1749147714658,0.56572571,103120.0,103110.0,0.09639948]
["bitfinex","BTCUSD",1749147714867,0.59622571,103120.0,103110.0,0.09639948]
["bitfinex","BTCUSD",1749147715084,0.59624005,103120.0,103110.0,0.09639948]
["bitfinex","BTCUSD",1749147715290,0.58723421,103120.0,103110.0,0.09639948]
["bitfinex","BTCUSD",1749147715698,0.25305549,103120.0,103110.0,0.09639948]
["bitfinex","BTCUSD",1749147715908,0.20298282,103120.0,103110.0,0.33251058]
["bitfinex","BTCUSD",1749147716335,0.20298282,103120.0,103110.0,0.32281239]
["bitfinex","BTCUSD",1749147716535,0.20298205,103120.0,103110.0,0.33251077]
["bitfinex","BTCUSD",1749147716760,0.19397678,103120.0,103110.0,0.33251077]
["bitfinex","BTCUSD",1749147716978,0.52769678,103120.0,103110.0,0.34220905]
["bitfinex","BTCUSD",1749147717152,0.53672002,103120.0,103110.0,0.34220905]
["bitfinex","BTCUSD",1749147717385,0.53672009,103120.0,103110.0,0.30006546]
["bitfinex","BTCUSD",1749147717652,0.53671988,103120.0,103110.0,0.30006546]
["bitfinex","BTCUSD",1749147717833,0.0090231,103120.0,103110.0,0.31460631]
["bitfinex","BTCUSD",1749147718009,0.56570269,103120.0,103110.0,0.33400259]
["bitfinex","BTCUSD",1749147718216,0.57547662,103120.0,103110.0,0.43550188]
["bitfinex","BTCUSD",1749147718411,0.38152765,103120.0,103110.0,0.43550122]
["bitfinex","BTCUSD",1749147718624,0.3628073,103120.0,103110.0,0.44479004]
["bitfinex","BTCUSD",1749147718830,0.58517446,103120.0,103110.0,0.43509232]
["bitfinex","BTCUSD",1749147719050,0.57615077,103120.0,103110.0,0.43509232]
["bitfinex","BTCUSD",1749147719253,0.37175434,103120.0,103110.0,0.44201582]
["bitfinex","BTCUSD",1749147719459,0.3814515,103120.0,103110.0,0.46271354]
["bitfinex","BTCUSD",1749147719775,0.37175425,103120.0,103110.0,0.46271354]
["bitfinex","BTCUSD",1749147719932,0.03811425,103120.0,103110.0,0.46271354]
["bitfinex","BTCUSD",1749147720136,0.3813715,103120.0,103110.0,0.46271354]
["bitfinex","BTCUSD",1749147720337,0.56629675,103120.0,103110.0,0.45301582]
["bitfinex","BTCUSD",1749147720537,0.57531584,103120.0,103110.0,0.37091225]
["bitfinex","BTCUSD",1749147720892,0.57531595,103120.0,103110.0,0.35151653]
["bitfinex","BTCUSD",1749147721034,0.55659997,103120.0,103110.0,0.35151653]
["bitfinex","BTCUSD",1749147721240,0.56561905,103120.0,103110.0,0.35151653]
["bitfinex","BTCUSD",1749147721640,0.56561931,103120.0,103110.0,0.35151653]
["bitfinex","BTCUSD",1749147721869,0.55659997,103120.0,103110.0,0.44791601]
["bitfinex","BTCUSD",1749147722069,0.56561906,103120.0,103110.0,0.44791601]
["bitfinex","BTCUSD",1749147722245,0.5656191,103120.0,103110.0,0.44791601]
["bitfinex","BTCUSD",1749147722447,0.55659997,103120.0,103110.0,0.35151653]
["bitfinex","BTCUSD",1749147722662,0.55659997,103120.0,103110.0,0.34222771]
["bitfinex","BTCUSD",1749147722869,0.55659997,103120.0,103110.0,0.35151329]
["bitfinex","BTCUSD",1749147723072,0.56561877,103120.0,103110.0,0.35151329]
["bitfinex","BTCUSD",1749147723518,0.5559191,103120.0,103110.0,0.35151329]
["bitfinex","BTCUSD",1749147723726,0.5469031,103120.0,103110.0,0.44580292]
["bitfinex","BTCUSD",1749147723959,0.35295431,103120.0,103110.0,0.46478645]
["bitfinex","BTCUSD",1749147724163,0.02841301,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147724372,0.36253099,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147724577,0.56617711,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147724784,0.37155004,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147724996,0.38124729,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147725241,0.36181029,103120.0,103110.0,0.47448417]
["bitfinex","BTCUSD",1749147725445,0.36181011,103120.0,103110.0,0.53938417]
["bitfinex","BTCUSD",1749147725642,0.36181027,103120.0,103110.0,0.53938417]
["bitfinex","BTCUSD",1749147725862,0.36249089,103120.0,103110.0,0.53938417]
["bitfinex","BTCUSD",1749147726080,0.30969593,103130.0,103120.0,0.00969734]
["bitfinex","BTCUSD",1749147726233,0.35207285,103130.0,103120.0,0.50390089]
["bitfinex","BTCUSD",1749147726439,0.0090172,103130.0,103120.0,0.50147692]
["bitfinex","BTCUSD",1749147726641,0.35207285,103130.0,103120.0,0.50147692]
["bitfinex","BTCUSD",1749147726844,0.34237764,103130.0,103120.0,0.50147692]
["bitfinex","BTCUSD",1749147727050,0.34237791,103130.0,103120.0,0.56637692]
["bitfinex","BTCUSD",1749147727246,0.01939026,103140.0,103130.0,0.2375592]
["bitfinex","BTCUSD",1749147727450,0.37142448,103140.0,103130.0,0.41338259]
["bitfinex","BTCUSD",1749147727625,0.5563169,103140.0,103130.0,0.33395868]
["bitfinex","BTCUSD",1749147727847,0.03810436,103140.0,103130.0,0.33395868]
["bitfinex","BTCUSD",1749147728040,0.57503109,103140.0,103130.0,0.33395868]
["bitfinex","BTCUSD",1749147728361,0.0193882,103150.0,103130.0,0.32384277]
["bitfinex","BTCUSD",1749147728564,0.0193882,103150.0,103140.0,0.33393705]
["bitfinex","BTCUSD",1749147728565,0.04778595,103150.0,103140.0,0.33393705]
["bitfinex","BTCUSD",1749147728801,0.24167851,103150.0,103140.0,0.39104484]
["bitfinex","BTCUSD",1749147729022,0.36232263,103150.0,103140.0,0.40073974]
["bitfinex","BTCUSD",1749147729433,0.36163765,103150.0,103140.0,0.40073974]
["bitfinex","BTCUSD",1749147729643,0.02839782,103150.0,103140.0,0.40073974]
["bitfinex","BTCUSD",1749147729850,0.02839782,103150.0,103140.0,0.66162296]
["bitfinex","BTCUSD",1749147729851,0.35190358,103150.0,103140.0,0.66162296]
["bitfinex","BTCUSD",1749147730321,0.01870358,103150.0,103140.0,0.66162296]
["bitfinex","BTCUSD",1749147730526,0.02907971,103160.0,103150.0,0.23751595]
["bitfinex","BTCUSD",1749147730737,0.55615349,103160.0,103150.0,0.53405023]
["bitfinex","BTCUSD",1749147730979,0.37129029,103160.0,103150.0,0.53405032]
["bitfinex","BTCUSD",1749147731207,0.56516382,103160.0,103150.0,0.52435627]
["bitfinex","BTCUSD",1749147731425,0.35186328,103160.0,103150.0,0.44607543]
["bitfinex","BTCUSD",1749147731642,0.00901044,103160.0,103150.0,0.53646929]
["bitfinex","BTCUSD",1749147731854,0.36155656,103160.0,103150.0,0.45576929]
["bitfinex","BTCUSD",1749147732090,0.34285292,103160.0,103150.0,0.45576929]
["bitfinex","BTCUSD",1749147732321,0.00899051,103160.0,103150.0,0.47612001]
["bitfinex","BTCUSD",1749147732532,0.2744201,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1749147732772,0.61649061,103180.0,103170.0,0.11094033]
["bitfinex","BTCUSD",1749147733064,0.26472859,103180.0,103170.0,0.11094033]
["bitfinex","BTCUSD",1749147733276,0.24371928,103180.0,103170.0,0.14336033]
["bitfinex","BTCUSD",1749147733508,0.55529098,103180.0,103170.0,0.33721513]
["bitfinex","BTCUSD",1749147733714,0.21251774,103180.0,103170.0,0.3662924]
["bitfinex","BTCUSD",1749147733920,0.56494068,103180.0,103170.0,0.34690777]
["bitfinex","BTCUSD",1749147734128,0.54625895,103180.0,103170.0,0.14336033]
["bitfinex","BTCUSD",1749147734407,0.53656762,103180.0,103170.0,0.14336033]
["bitfinex","BTCUSD",1749147734684,0.58957601,103180.0,103170.0,0.22306033]
["bitfinex","BTCUSD",1749147734924,0.59855086,103180.0,103170.0,0.22306033]
["bitfinex","BTCUSD",1749147735157,0.26551086,103180.0,103170.0,0.22306033]
["bitfinex","BTCUSD",1749147735402,0.59847205,103180.0,103170.0,0.22306033]
["bitfinex","BTCUSD",1749147735643,0.61642465,103180.0,103170.0,0.24102505]
["bitfinex","BTCUSD",1749147735874,0.5857251,103180.0,103170.0,0.24102505]
["bitfinex","BTCUSD",1749147736111,0.58572512,103180.0,103170.0,0.24102505]
["bitfinex","BTCUSD",1749147736331,0.25439494,103180.0,103170.0,0.41691513]
["bitfinex","BTCUSD",1749147736541,0.57449818,103180.0,103170.0,0.41565443]
["bitfinex","BTCUSD",1749147736759,0.23188654,103180.0,103170.0,0.43503952]
["bitfinex","BTCUSD",1749147737002,0.3709704,103180.0,103170.0,0.45442396]
["bitfinex","BTCUSD",1749147737205,0.37097058,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147737453,0.01866774,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147737666,0.01866801,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147737881,0.35154828,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147738105,0.36123959,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147738341,0.00969095,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147738555,0.35222209,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147738766,0.36119958,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147738996,0.37089184,103180.0,103170.0,0.52022284]
["bitfinex","BTCUSD",1749147739210,0.0096902,103190.0,103180.0,0.24714207]
["bitfinex","BTCUSD",1749147739418,0.56466746,103190.0,103180.0,0.40671014]
["bitfinex","BTCUSD",1749147739630,0.36187088,103190.0,103180.0,0.65811014]
["bitfinex","BTCUSD",1749147739841,0.58404877,103190.0,103180.0,0.65811023]
["bitfinex","BTCUSD",1749147740061,0.37085008,103190.0,103180.0,0.66780137]
["bitfinex","BTCUSD",1749147740270,0.01872377,103190.0,103180.0,0.66780137]
["bitfinex","BTCUSD",1749147740496,0.00951551,103190.0,103180.0,0.66780137]
["bitfinex","BTCUSD",1749147740702,2.6e-07,103190.0,103180.0,0.78260137]
["bitfinex","BTCUSD",1749147740910,0.09955452,103200.0,103190.0,0.23742952]
["bitfinex","BTCUSD",1749147741118,0.39580926,103200.0,103190.0,0.43036025]
["bitfinex","BTCUSD",1749147741329,0.0534,103200.0,103190.0,0.43036025]
["bitfinex","BTCUSD",1749147741540,0.0534,103200.0,103190.0,0.57290186]
["bitfinex","BTCUSD",1749147742385,0.06308907,103200.0,103190.0,0.43036025]
["bitfinex","BTCUSD",1749147742588,0.59921743,103200.0,103190.0,0.53278987]
["bitfinex","BTCUSD",1749147742786,0.39572907,103200.0,103190.0,0.54248007]
["bitfinex","BTCUSD",1749147742992,0.38604,103200.0,103190.0,0.54248007]
["bitfinex","BTCUSD",1749147743198,0.39572926,103200.0,103190.0,0.54248007]
["bitfinex","BTCUSD",1749147743396,0.39572926,103200.0,103190.0,0.54948007]
["bitfinex","BTCUSD",1749147743900,0.38604,103200.0,103190.0,0.54948007]
["bitfinex","BTCUSD",1749147744114,0.40541842,103200.0,103190.0,0.54948007]
["bitfinex","BTCUSD",1749147744329,0.08246787,103200.0,103190.0,1.09668007]
["bitfinex","BTCUSD",1749147744560,0.07277842,103200.0,103190.0,1.09668007]
["bitfinex","BTCUSD",1749147744759,0.59913762,103200.0,103190.0,0.6652721]
["bitfinex","BTCUSD",1749147744978,0.63123762,103200.0,103190.0,0.7773521]
["bitfinex","BTCUSD",1749147745186,0.66403762,103200.0,103190.0,0.76281125]
["bitfinex","BTCUSD",1749147745389,0.68193278,103200.0,103190.0,0.76281125]
["bitfinex","BTCUSD",1749147745613,0.68193242,103200.0,103190.0,0.76281125]
["bitfinex","BTCUSD",1749147745820,0.66403762,103200.0,103190.0,0.76281125]
["bitfinex","BTCUSD",1749147746031,0.68193179,103200.0,103190.0,0.76281125]
["bitfinex","BTCUSD",1749147746182,0.66403762,103200.0,103190.0,0.75581125]
["bitfinex","BTCUSD",1749147746392,0.68193184,103200.0,103190.0,0.7703521]
["bitfinex","BTCUSD",1749147746602,0.66403762,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147747390,0.68193544,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147747827,0.68193794,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147748049,0.66403762,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147748279,0.68193784,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147748566,0.68177719,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147749490,0.68177737,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147749734,0.68178629,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147749949,0.66387762,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147750384,0.6817851,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147750843,1.0117851,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147751082,1.01849999,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147751298,1.00059254,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147751514,1.00059258,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147751734,1.01849892,103200.0,103190.0,0.7593521]
["bitfinex","BTCUSD",1749147751953,1.01178396,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147752177,1.0184994,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147752435,1.01166433,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147752674,1.01166433,103200.0,103190.0,0.74367158]
["bitfinex","BTCUSD",1749147752885,1.01666515,103200.0,103190.0,0.74367158]
["bitfinex","BTCUSD",1749147753100,1.01666515,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147753101,1.02563652,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147753344,1.02563674,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147753564,0.99875762,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147753794,1.02563469,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147754233,1.36563445,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147754450,0.73335454,103200.0,103190.0,0.88304266]
["bitfinex","BTCUSD",1749147754668,0.70647762,103200.0,103190.0,0.88304266]
["bitfinex","BTCUSD",1749147754894,1.05659617,103200.0,103190.0,0.88304266]
["bitfinex","BTCUSD",1749147755145,1.02898817,103200.0,103190.0,0.68922543]
["bitfinex","BTCUSD",1749147755566,1.04694329,103200.0,103190.0,0.68922543]
["bitfinex","BTCUSD",1749147755790,1.02898817,103200.0,103190.0,0.68922543]
["bitfinex","BTCUSD",1749147756015,1.03796599,103200.0,103190.0,0.68922543]
["bitfinex","BTCUSD",1749147756271,1.04469929,103200.0,103190.0,0.88304266]
["bitfinex","BTCUSD",1749147756467,1.0536787,103200.0,103190.0,0.88304266]
["bitfinex","BTCUSD",1749147756700,1.05592451,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147756901,1.05367951,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147757316,1.05592523,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147757686,1.03796739,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147757907,1.06266019,103200.0,103190.0,0.6472721]
["bitfinex","BTCUSD",1749147758118,1.04694692,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147758233,1.05373209,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147758435,1.04698363,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147758824,0.84671486,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147759017,0.8557129,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147759238,0.85571239,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147759431,0.85571043,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147759634,0.8557109,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147759801,0.85346149,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147760006,0.83527343,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147760225,0.8622624,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147760398,0.84651785,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147760583,0.84826291,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147760780,0.85051119,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147761026,0.3591856,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147761179,0.56267329,103200.0,103190.0,0.64096889]
["bitfinex","BTCUSD",1749147761387,0.56267329,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147761388,0.86921846,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147761588,0.85347814,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147761793,0.85347561,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147761990,0.83548817,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147762269,0.86924677,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147762397,0.86924659,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147762678,0.86924655,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147762833,0.83548817,103200.0,103190.0,0.62642804]
["bitfinex","BTCUSD",1749147763060,0.8534754,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147763295,0.87121176,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147763530,0.86920795,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147763758,0.85347258,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147764013,0.9211721,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147764238,0.91217399,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147764485,0.95789906,103200.0,103190.0,0.53633177]
["bitfinex","BTCUSD",1749147764729,0.95714351,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147764936,0.95115826,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147765139,6.01688347,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147765358,6.00789806,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147765576,6.0168832,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147765779,6.00789789,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147766007,5.98992706,103200.0,103190.0,0.52687295]
["bitfinex","BTCUSD",1749147766218,5.98992706,103200.0,103190.0,0.38769752]
["bitfinex","BTCUSD",1749147766219,6.25105284,103200.0,103190.0,0.38769752]
["bitfinex","BTCUSD",1749147766424,6.23710557,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147766648,6.25507269,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147766866,6.252073,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147767072,6.25131886,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147767226,6.23335134,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147767429,6.26105685,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147767632,6.22736765,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147767835,6.23319149,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147768109,6.27209611,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147768243,6.27509581,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147768858,6.27509597,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147769098,6.06557642,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147769299,6.27509822,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147769495,6.24814559,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147769730,6.2661133,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147769938,6.25712876,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147770141,6.28963659,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147770344,6.28065301,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147770549,6.2559485,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147770751,6.27166981,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147770954,6.26493226,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147771161,6.27167008,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147771377,6.26922983,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147771586,6.26889197,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147771795,6.96664611,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147771993,6.52332611,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147772197,6.96658076,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147772411,6.96658089,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147772612,6.9598685,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147772819,6.5165885,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147773022,6.96654104,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147773231,6.5233013,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147773434,6.96654102,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147773639,6.9598285,103200.0,103190.0,0.29649752]
["bitfinex","BTCUSD",1749147774053,6.9658285,103200.0,103190.0,0.29749752]
["bitfinex","BTCUSD",1749147774256,6.97477815,103200.0,103190.0,0.29749752]
["bitfinex","BTCUSD",1749147774457,6.98277816,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147774659,6.9738285,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147774868,6.98277813,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147775077,6.98277804,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147775310,6.9738285,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147775509,6.9737885,103200.0,103190.0,0.29849752]
["bitfinex","BTCUSD",1749147776066,6.9737885,103200.0,103190.0,0.34859752]
["bitfinex","BTCUSD",1749147776277,7.0029175,103200.0,103190.0,0.34859752]
["bitfinex","BTCUSD",1749147777062,7.0096175,103200.0,103190.0,0.34859752]
["bitfinex","BTCUSD",1749147777968,6.5664175,103200.0,103190.0,0.34859752]
["bitfinex","BTCUSD",1749147778165,7.0096175,103200.0,103190.0,0.34859752]
["bitfinex","BTCUSD",1749147778800,7.01853384,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147779073,7.0095775,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147779425,7.0085775,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147779845,6.9943775,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147780241,6.9876775,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147780646,7.01339105,103200.0,103190.0,0.33913683]
["bitfinex","BTCUSD",1749147780824,6.9876775,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147781377,6.9879775,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147781999,7.0901775,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147782199,6.34912777,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147782352,6.5472575,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147782559,7.5667375,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147782763,7.05911665,103200.0,103190.0,0.23913683]
["bitfinex","BTCUSD",1749147783078,1.8650069,103200.0,103190.0,0.30183683]
["bitfinex","BTCUSD",1749147783335,1.85860745,103200.0,103190.0,0.30183683]
["bitfinex","BTCUSD",1749147783556,2.18109717,103200.0,103190.0,0.30183683]
["bitfinex","BTCUSD",1749147783753,2.17816211,103200.0,103190.0,0.30083683]
["bitfinex","BTCUSD",1749147783962,1.47816211,103200.0,103190.0,0.30083683]
["bitfinex","BTCUSD",1749147784691,1.47815252,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147785099,1.48215257,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147785319,1.47316211,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147785528,1.485152,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147785737,1.47616211,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147786779,1.51514904,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147787001,1.51514918,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147787219,1.65256159,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147787435,1.33006863,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147787641,1.66142852,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147787845,1.6614286,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147788048,1.65244159,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147788502,1.66142861,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147788807,1.66817198,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147789018,1.66817183,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147789252,1.66817174,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147789434,1.65918323,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147789636,1.66817186,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147789847,1.66817178,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147790023,1.66143024,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147790227,1.66817173,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147790433,1.19041225,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147790771,1.52165261,103200.0,103190.0,0.29983683]
["bitfinex","BTCUSD",1749147790982,1.16041261,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147791206,1.4826236,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147791420,1.49161353,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147791653,1.45349602,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147791848,1.4624868,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147792056,1.46248176,103200.0,103190.0,0.29353134]
["bitfinex","BTCUSD",1749147792255,1.13128176,103200.0,103190.0,0.41928395]
["bitfinex","BTCUSD",1749147792412,1.46244176,103200.0,103190.0,0.38993082]
["bitfinex","BTCUSD",1749147793017,1.46244746,103200.0,103190.0,0.38993082]
["bitfinex","BTCUSD",1749147793218,1.46244788,103200.0,103190.0,0.38993082]
["bitfinex","BTCUSD",1749147793449,1.44671311,103200.0,103190.0,0.38993082]
["bitfinex","BTCUSD",1749147793627,1.45570429,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147793840,1.4624266,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147794041,1.45344745,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147794278,1.45340745,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147794439,1.45565224,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147794640,1.45340767,103200.0,103190.0,0.17909092]
["bitfinex","BTCUSD",1749147794841,0.2035079,103190.0,103180.0,0.10463177]
["bitfinex","BTCUSD",1749147795055,0.2035079,103190.0,103180.0,0.20116324]
["bitfinex","BTCUSD",1749147795276,0.21248716,103190.0,103180.0,0.20116324]
["bitfinex","BTCUSD",1749147795476,0.21248706,103190.0,103180.0,0.20116324]
["bitfinex","BTCUSD",1749147795675,0.2124868,103190.0,103180.0,0.20116324]
["bitfinex","BTCUSD",1749147795872,0.21248722,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147796276,0.21448678,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147796447,0.21748683,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147796655,0.21748698,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147796849,0.5395079,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147797071,0.2085079,103190.0,103180.0,0.00116324]
["bitfinex","BTCUSD",1749147797274,0.005,103190.0,103180.0,0.22649635]
["bitfinex","BTCUSD",1749147797477,0.005,103190.0,103180.0,0.27722567]
["bitfinex","BTCUSD",1749147797478,0.54419829,103190.0,103180.0,0.27722567]
["bitfinex","BTCUSD",1749147797721,0.02907069,103190.0,103180.0,0.2869169]
["bitfinex","BTCUSD",1749147797932,0.0147542,103200.0,103190.0,0.30112952]
["bitfinex","BTCUSD",1749147798128,0.02444356,103200.0,103190.0,0.47627061]
["bitfinex","BTCUSD",1749147798450,0.56854155,103200.0,103190.0,0.55051703]
["bitfinex","BTCUSD",1749147798865,0.57823147,103200.0,103190.0,0.55051722]
["bitfinex","BTCUSD",1749147799075,0.57823147,103200.0,103190.0,0.56020751]
["bitfinex","BTCUSD",1749147799308,0.3650531,103200.0,103190.0,0.57289771]
["bitfinex","BTCUSD",1749147799518,0.37474283,103200.0,103190.0,0.57289771]
["bitfinex","BTCUSD",1749147799717,0.57823109,103200.0,103190.0,0.57289771]
["bitfinex","BTCUSD",1749147799924,0.56854127,103200.0,103190.0,0.57289771]
["bitfinex","BTCUSD",1749147800136,0.36501291,103200.0,103190.0,0.56989771]
["bitfinex","BTCUSD",1749147800350,0.35532337,103200.0,103190.0,0.56989771]
["bitfinex","BTCUSD",1749147800563,0.37470255,103200.0,103190.0,0.56989771]
["bitfinex","BTCUSD",1749147800814,0.37570255,103200.0,103190.0,0.58789771]
["bitfinex","BTCUSD",1749147801025,0.56950099,103200.0,103190.0,0.42521948]
["bitfinex","BTCUSD",1749147801258,0.57919091,103200.0,103190.0,0.17809948]
["bitfinex","BTCUSD",1749147801469,0.55012303,103200.0,103190.0,0.28905948]
["bitfinex","BTCUSD",1749147801679,0.55012303,103200.0,103190.0,0.50710842]
["bitfinex","BTCUSD",1749147801860,0.5404333,103200.0,103190.0,0.4035079]
["bitfinex","BTCUSD",1749147802078,0.5404333,103200.0,103190.0,0.41319857]
["bitfinex","BTCUSD",1749147802279,0.5414333,103200.0,103190.0,0.4215079]
["bitfinex","BTCUSD",1749147802502,0.5414333,103200.0,103190.0,0.43119866]
["bitfinex","BTCUSD",1749147802689,0.5414333,103200.0,103190.0,0.34213918]
["bitfinex","BTCUSD",1749147802904,0.5414333,103200.0,103190.0,0.46278966]
["bitfinex","BTCUSD",1749147803106,0.5414333,103200.0,103190.0,0.45309918]
["bitfinex","BTCUSD",1749147803309,0.5414333,103200.0,103190.0,0.14213918]
["bitfinex","BTCUSD",1749147803518,0.5414333,103200.0,103190.0,0.44691641]
["bitfinex","BTCUSD",1749147803719,0.53636836,103200.0,103190.0,0.23371756]
["bitfinex","BTCUSD",1749147803920,0.53636836,103200.0,103190.0,0.24340842]
["bitfinex","BTCUSD",1749147804129,0.53636836,103200.0,103190.0,0.43722565]
["bitfinex","BTCUSD",1749147804553,0.53636836,103200.0,103190.0,0.33362513]
["bitfinex","BTCUSD",1749147804768,0.53636836,103200.0,103190.0,0.15889948]
["bitfinex","BTCUSD",1749147804769,0.54453527,103200.0,103190.0,0.15889948]
["bitfinex","BTCUSD",1749147804985,0.83331012,103200.0,103190.0,0.17346]
["bitfinex","BTCUSD",1749147805193,0.83331001,103200.0,103190.0,0.0625]
["bitfinex","BTCUSD",1749147805408,0.85126562,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1749147805617,0.85125934,103200.0,103190.0,0.0322]
["bitfinex","BTCUSD",1749147806037,0.2035079,103190.0,103180.0,0.17359199]
["bitfinex","BTCUSD",1749147806466,0.2035079,103190.0,103180.0,0.18813284]
["bitfinex","BTCUSD",1749147806711,0.2229316,103170.0,103160.0,0.81221961]
["bitfinex","BTCUSD",1749147806920,0.54387962,103170.0,103160.0,0.65098143]
["bitfinex","BTCUSD",1749147807352,0.32003748,103170.0,103160.0,0.66067501]
["bitfinex","BTCUSD",1749147807560,0.52358455,103170.0,103160.0,0.6703685]
["bitfinex","BTCUSD",1749147808021,0.52358455,103170.0,103160.0,0.5594085]
["bitfinex","BTCUSD",1749147808228,0.32003748,103170.0,103160.0,0.7861542]
["bitfinex","BTCUSD",1749147808444,0.54296917,103170.0,103160.0,0.6703685]
["bitfinex","BTCUSD",1749147808646,0.55266191,103170.0,103160.0,0.70429594]
["bitfinex","BTCUSD",1749147808866,0.53327672,103170.0,103160.0,0.70429529]
["bitfinex","BTCUSD",1749147809074,0.54296936,103170.0,103160.0,0.70429529]
["bitfinex","BTCUSD",1749147809310,0.5526621,103170.0,103160.0,0.70429529]
["bitfinex","BTCUSD",1749147809514,0.35807903,103170.0,103160.0,0.70429529]
["bitfinex","BTCUSD",1749147809715,0.35011447,103170.0,103160.0,0.77399538]
["bitfinex","BTCUSD",1749147809922,0.54396927,103170.0,103160.0,0.77399557]
["bitfinex","BTCUSD",1749147810160,0.34242192,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147810372,0.33272956,103170.0,103160.0,0.80092292]
["bitfinex","BTCUSD",1749147810586,0.34242183,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147810788,0.35211438,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147811229,0.34242183,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147811464,0.003,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147811689,0.37155284,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147811918,0.36255614,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147812120,0.37224869,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147812323,0.38124551,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147812525,0.37155259,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147812734,0.36186044,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147812940,0.37155271,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147813146,0.38124981,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147813359,0.39094213,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147813569,0.37155719,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147813788,0.39094218,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147814031,0.06046236,103170.0,103160.0,0.77999501]
["bitfinex","BTCUSD",1749147814259,0.06046236,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147814260,0.003,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147814536,0.3424014,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147814990,0.34240367,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147815219,0.34240376,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147815449,0.01200378,103170.0,103160.0,0.87639449]
["bitfinex","BTCUSD",1749147815682,0.00968935,103200.0,103190.0,0.23742952]
["bitfinex","BTCUSD",1749147815910,0.57256586,103200.0,103190.0,0.55535379]
["bitfinex","BTCUSD",1749147816120,0.36907751,103200.0,103190.0,0.55535379]
["bitfinex","BTCUSD",1749147816346,0.34000907,103200.0,103190.0,0.55535379]
["bitfinex","BTCUSD",1749147816591,0.35938778,103200.0,103190.0,0.55535379]
["bitfinex","BTCUSD",1749147817291,0.39211667,103200.0,103190.0,0.55635379]
["bitfinex","BTCUSD",1749147817700,0.39511667,103200.0,103190.0,0.55635379]
["bitfinex","BTCUSD",1749147817912,0.39511667,103200.0,103190.0,0.55735379]
["bitfinex","BTCUSD",1749147818129,0.003,103200.0,103190.0,0.56561567]
["bitfinex","BTCUSD",1749147818565,0.33928,103200.0,103190.0,0.56661567]
["bitfinex","BTCUSD",1749147818786,0.009,103200.0,103190.0,0.56661567]
["bitfinex","BTCUSD",1749147819002,0.21887246,103230.0,103220.0,0.22767754]
["bitfinex","BTCUSD",1749147819217,0.55875919,103230.0,103220.0,0.55861639]
["bitfinex","BTCUSD",1749147819428,0.2382462,103230.0,103220.0,0.55861639]
["bitfinex","BTCUSD",1749147819696,0.2382462,103230.0,103220.0,0.51787225]
["bitfinex","BTCUSD",1749147819697,0.2479333,103230.0,103220.0,0.51787225]
["bitfinex","BTCUSD",1749147819908,0.56844676,103230.0,103220.0,0.49849702]
["bitfinex","BTCUSD",1749147820327,0.56844676,103230.0,103220.0,0.51791775]
["bitfinex","BTCUSD",1749147820328,0.37466388,103230.0,103220.0,0.51791775]
["bitfinex","BTCUSD",1749147820532,0.57809301,103230.0,103220.0,0.51791775]
["bitfinex","BTCUSD",1749147820741,0.58778011,103230.0,103220.0,0.50823037]
["bitfinex","BTCUSD",1749147820961,0.59478011,103230.0,103220.0,0.50823037]
["bitfinex","BTCUSD",1749147821154,0.39135089,103230.0,103220.0,0.51791775]
["bitfinex","BTCUSD",1749147821363,0.59478011,103230.0,103220.0,0.50823037]
["bitfinex","BTCUSD",1749147821575,0.40203799,103230.0,103220.0,0.51891785]
["bitfinex","BTCUSD",1749147821803,0.38262388,103230.0,103220.0,0.52860523]
["bitfinex","BTCUSD",1749147822017,0.03813024,103230.0,103220.0,0.50927037]
["bitfinex","BTCUSD",1749147822259,0.37789697,103230.0,103220.0,0.59119454]
["bitfinex","BTCUSD",1749147822465,0.38758388,103230.0,103220.0,0.59119454]
["bitfinex","BTCUSD",1749147822681,0.40565089,103230.0,103220.0,0.51895775]
["bitfinex","BTCUSD",1749147822905,0.05750378,103230.0,103220.0,0.51895775]
["bitfinex","BTCUSD",1749147823128,0.0284438,103230.0,103220.0,0.51895775]
["bitfinex","BTCUSD",1749147823358,0.37785669,103230.0,103220.0,0.51895775]
["bitfinex","BTCUSD",1749147823604,0.39723023,103230.0,103220.0,0.59800395]
["bitfinex","BTCUSD",1749147823823,0.07557382,103230.0,103220.0,0.59800395]
["bitfinex","BTCUSD",1749147824047,0.39722968,103230.0,103220.0,0.59800395]
["bitfinex","BTCUSD",1749147824268,0.41530025,103230.0,103220.0,0.51895775]
["bitfinex","BTCUSD",1749147824492,0.61872928,103230.0,103220.0,0.28588611]
["bitfinex","BTCUSD",1749147824714,0.59644623,103230.0,103220.0,0.416147]
["bitfinex","BTCUSD",1749147824955,0.59644638,103230.0,103220.0,0.42583504]
["bitfinex","BTCUSD",1749147825172,0.56191283,103230.0,103220.0,0.42583504]
["bitfinex","BTCUSD",1749147825393,0.56191283,103230.0,103220.0,0.45913504]
["bitfinex","BTCUSD",1749147825394,0.58675915,103230.0,103220.0,0.45913504]
["bitfinex","BTCUSD",1749147825617,0.58675926,103230.0,103220.0,0.50042289]
["bitfinex","BTCUSD",1749147825831,0.57998297,103230.0,103220.0,0.50042289]
["bitfinex","BTCUSD",1749147826044,0.23187283,103230.0,103220.0,0.50042289]
["bitfinex","BTCUSD",1749147826283,0.56179283,103230.0,103220.0,0.45743504]
["bitfinex","BTCUSD",1749147826503,0.56179283,103230.0,103220.0,0.22238611]
["bitfinex","BTCUSD",1749147826504,0.5866864,103230.0,103220.0,0.22238611]
["bitfinex","BTCUSD",1749147826940,0.5866864,103230.0,103220.0,0.11202611]
["bitfinex","BTCUSD",1749147827165,0.56861673,103230.0,103220.0,0.22238611]
["bitfinex","BTCUSD",1749147827382,0.23869673,103230.0,103220.0,0.42583504]
["bitfinex","BTCUSD",1749147827627,0.56175283,103230.0,103220.0,0.29552637]
["bitfinex","BTCUSD",1749147827852,0.58594578,103230.0,103220.0,0.22233833]
["bitfinex","BTCUSD",1749147828076,0.58594583,103230.0,103220.0,0.22233833]
["bitfinex","BTCUSD",1749147828305,0.0500744,103230.0,103220.0,0.51790607]
["bitfinex","BTCUSD",1749147828534,0.01619143,103230.0,103220.0,0.50866221]
["bitfinex","BTCUSD",1749147828768,0.03426406,103230.0,103220.0,0.51790588]
["bitfinex","BTCUSD",1749147829044,0.02926393,103230.0,103220.0,0.61430536]
["bitfinex","BTCUSD",1749147829284,0.01119143,103230.0,103220.0,0.61430536]
["bitfinex","BTCUSD",1749147829517,0.01119143,103230.0,103220.0,0.60506169]
["bitfinex","BTCUSD",1749147829741,0.03829997,103230.0,103220.0,0.61430181]
["bitfinex","BTCUSD",1749147829973,0.03829997,103230.0,103220.0,0.60506169]
["bitfinex","BTCUSD",1749147829974,0.01119143,103230.0,103220.0,0.60506169]
["bitfinex","BTCUSD",1749147830236,0.349961,103230.0,103220.0,0.61430159]
["bitfinex","BTCUSD",1749147830462,0.349961,103230.0,103220.0,0.60506169]
["bitfinex","BTCUSD",1749147830730,0.00319143,103230.0,103220.0,0.61329844]
["bitfinex","BTCUSD",1749147830967,0.33795143,103230.0,103220.0,0.61329844]
["bitfinex","BTCUSD",1749147831207,0.34692128,103230.0,103220.0,0.61329844]
["bitfinex","BTCUSD",1749147831448,0.33295143,103230.0,103220.0,0.50766221]
["bitfinex","BTCUSD",1749147831699,0.34192105,103230.0,103220.0,0.51366221]
["bitfinex","BTCUSD",1749147831935,0.34284105,103230.0,103220.0,0.53066221]
["bitfinex","BTCUSD",1749147832388,0.34384113,103230.0,103220.0,0.55066221]
["bitfinex","BTCUSD",1749147832614,0.34384145,103230.0,103220.0,0.55066221]
["bitfinex","BTCUSD",1749147832874,0.34384115,103230.0,103220.0,0.55066221]
["bitfinex","BTCUSD",1749147833093,0.34455769,103230.0,103220.0,0.55066221]
["bitfinex","BTCUSD",1749147833326,0.35352772,103230.0,103220.0,0.55066221]
["bitfinex","BTCUSD",1749147833547,0.33487143,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147834214,0.33479143,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147834666,0.34447769,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147834889,0.35344749,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147835120,0.36313393,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147835402,0.35343546,103230.0,103220.0,0.61599567]
["bitfinex","BTCUSD",1749147835858,0.56651159,103230.0,103220.0,0.26429833]
["bitfinex","BTCUSD",1749147836091,0.56650282,103230.0,103220.0,0.13948526]
["bitfinex","BTCUSD",1749147836329,0.55681575,103230.0,103220.0,0.44356615]
["bitfinex","BTCUSD",1749147836559,0.57471361,103230.0,103220.0,0.46779485]
["bitfinex","BTCUSD",1749147837020,0.57471284,103230.0,103220.0,0.46779485]
["bitfinex","BTCUSD",1749147837252,0.57471284,103230.0,103220.0,0.48717046]
["bitfinex","BTCUSD",1749147837463,0.57271737,103230.0,103220.0,0.48940072]
["bitfinex","BTCUSD",1749147837666,0.57172541,103230.0,103220.0,0.46640072]
["bitfinex","BTCUSD",1749147837877,0.57264543,103230.0,103220.0,0.47440072]
["bitfinex","BTCUSD",1749147838086,0.57364536,103230.0,103220.0,0.47571306]
["bitfinex","BTCUSD",1749147838303,0.56395838,103230.0,103220.0,0.13002611]
["bitfinex","BTCUSD",1749147838534,1.21847147,103230.0,103220.0,0.01908578]
["bitfinex","BTCUSD",1749147838751,0.88899147,103230.0,103220.0,0.01908578]
["bitfinex","BTCUSD",1749147838966,1.21842985,103230.0,103220.0,0.01908578]
["bitfinex","BTCUSD",1749147839421,1.21838985,103230.0,103220.0,0.01908578]
["bitfinex","BTCUSD",1749147839636,1.21740717,103230.0,103220.0,0.00808578]
["bitfinex","BTCUSD",1749147839840,1.21741765,103230.0,103220.0,0.00808578]
["bitfinex","BTCUSD",1749147840021,1.21741764,103230.0,103220.0,0.00808578]
["bitfinex","BTCUSD",1749147840434,1.21741839,103230.0,103220.0,0.00808578]
["bitfinex","BTCUSD",1749147840815,1.21641887,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147841178,1.22141887,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147841330,1.22141802,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147841533,1.20349498,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147841729,1.20649498,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147841931,1.22435142,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147842131,1.21538999,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147842340,1.2213576,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147842562,1.2243576,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147842927,1.22437479,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147843334,1.21540703,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147843533,1.22434345,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147843738,1.19741355,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147843982,1.22434455,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147844205,1.22434519,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147844813,1.23110246,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147845001,1.21314803,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147845213,1.19741355,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147845414,0.87664745,103230.0,103220.0,0.31447485]
["bitfinex","BTCUSD",1749147845623,0.87664741,103230.0,103220.0,0.31447485]
["bitfinex","BTCUSD",1749147845840,0.90974693,103230.0,103220.0,0.11102611]
["bitfinex","BTCUSD",1749147846056,0.94164693,103230.0,103220.0,0.11102611]
["bitfinex","BTCUSD",1749147846264,0.94164645,103230.0,103220.0,0.11102611]
["bitfinex","BTCUSD",1749147846686,0.94164088,103230.0,103220.0,0.11102611]
["bitfinex","BTCUSD",1749147846897,0.60339439,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147847071,0.9415948,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147847285,0.94159488,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147847482,0.91457553,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147847689,0.94159509,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147848217,0.94155509,103230.0,103220.0,0.19384667]
["bitfinex","BTCUSD",1749147848408,0.94155509,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147848635,0.94151666,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147848917,0.91674937,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147849068,0.92575764,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147849277,0.94152305,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147849472,0.91674929,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147849681,0.2406461,103230.0,103220.0,0.33385046]
["bitfinex","BTCUSD",1749147849894,0.2406461,103230.0,103220.0,0.4073569]
["bitfinex","BTCUSD",1749147850092,0.57040626,103230.0,103220.0,0.42632581]
["bitfinex","BTCUSD",1749147850292,0.25709268,103230.0,103220.0,0.41663833]
["bitfinex","BTCUSD",1749147850546,0.57941556,103230.0,103220.0,0.41704438]
["bitfinex","BTCUSD",1749147850715,0.57716383,103230.0,103220.0,0.41704438]
["bitfinex","BTCUSD",1749147850923,0.03496775,103230.0,103220.0,0.35322532]
["bitfinex","BTCUSD",1749147851127,0.06627921,103230.0,103220.0,0.36250675]
["bitfinex","BTCUSD",1749147851326,0.39531912,103230.0,103220.0,0.42820675]
["bitfinex","BTCUSD",1749147851524,0.03721997,103230.0,103220.0,0.42820675]
["bitfinex","BTCUSD",1749147851732,0.01920088,103230.0,103220.0,0.80311976]
["bitfinex","BTCUSD",1749147851949,0.019206,103230.0,103220.0,0.80311976]
["bitfinex","BTCUSD",1749147852156,0.019206,103230.0,103220.0,0.81465496]
["bitfinex","BTCUSD",1749147852353,0.01920636,103230.0,103220.0,0.81465496]
["bitfinex","BTCUSD",1749147852590,0.01920664,103230.0,103220.0,0.81465496]
["bitfinex","BTCUSD",1749147852845,0.01620664,103230.0,103220.0,0.81465496]
["bitfinex","BTCUSD",1749147853146,0.0123529,103230.0,103220.0,0.81465496]
["bitfinex","BTCUSD",1749147853309,0.329,103250.0,103240.0,0.22276447]
["bitfinex","BTCUSD",1749147853514,0.33868466,103250.0,103240.0,0.46960863]
["bitfinex","BTCUSD",1749147853773,0.35805389,103250.0,103240.0,0.50200863]
["bitfinex","BTCUSD",1749147854104,0.34832904,103250.0,103240.0,0.50200863]
["bitfinex","BTCUSD",1749147854540,0.37738397,103250.0,103240.0,0.48263771]
["bitfinex","BTCUSD",1749147854753,0.37738397,103250.0,103240.0,0.50200882]
["bitfinex","BTCUSD",1749147855082,0.36769884,103250.0,103240.0,0.47100965]
["bitfinex","BTCUSD",1749147855335,0.3580138,103250.0,103240.0,0.47100965]
["bitfinex","BTCUSD",1749147855586,0.36769874,103250.0,103240.0,0.47100965]
["bitfinex","BTCUSD",1749147855805,0.36769874,103250.0,103240.0,0.46132414]
["bitfinex","BTCUSD",1749147856041,0.37738378,103250.0,103240.0,0.47100965]
["bitfinex","BTCUSD",1749147856292,0.57496923,103250.0,103240.0,0.52359644]
["bitfinex","BTCUSD",1749147856524,0.55559981,103250.0,103240.0,0.41923854]
["bitfinex","BTCUSD",1749147856731,0.54591487,103250.0,103240.0,0.20615948]
["bitfinex","BTCUSD",1749147856943,0.54591487,103250.0,103240.0,0.39988284]
["bitfinex","BTCUSD",1749147857160,0.54591487,103250.0,103240.0,0.409569]
["bitfinex","BTCUSD",1749147857616,0.54591487,103250.0,103240.0,0.41925488]
["bitfinex","BTCUSD",1749147857849,0.54591487,103250.0,103240.0,0.409569]
["bitfinex","BTCUSD",1749147858144,0.5265446,103250.0,103240.0,0.09639948]
["bitfinex","BTCUSD",1749147858349,0.5265446,103250.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147858350,0.20342913,103230.0,103220.0,8.578e-05]
["bitfinex","BTCUSD",1749147858557,0.53218913,103230.0,103220.0,0.4096941]
["bitfinex","BTCUSD",1749147858753,0.53218913,103230.0,103220.0,0.42423495]
["bitfinex","BTCUSD",1749147858953,0.53218913,103230.0,103220.0,0.42906971]
["bitfinex","BTCUSD",1749147859161,0.53218913,103230.0,103220.0,0.43875737]
["bitfinex","BTCUSD",1749147859577,0.53218913,103230.0,103220.0,0.414547]
["bitfinex","BTCUSD",1749147859789,0.52250212,103230.0,103220.0,0.42423495]
["bitfinex","BTCUSD",1749147859992,0.52350212,103230.0,103220.0,0.44423495]
["bitfinex","BTCUSD",1749147860201,0.52450212,103230.0,103220.0,0.4769228]
["bitfinex","BTCUSD",1749147860413,0.01168635,103230.0,103220.0,0.54623732]
["bitfinex","BTCUSD",1749147860556,0.03105971,103230.0,103220.0,0.65599732]
["bitfinex","BTCUSD",1749147860771,0.35973971,103230.0,103220.0,0.65599732]
["bitfinex","BTCUSD",1749147860973,0.36842662,103230.0,103220.0,0.63299732]
["bitfinex","BTCUSD",1749147861358,0.35873962,103230.0,103220.0,0.63299732]
["bitfinex","BTCUSD",1749147861733,0.36742644,103230.0,103220.0,0.61299732]
["bitfinex","BTCUSD",1749147861884,0.34805289,103230.0,103220.0,0.61299732]
["bitfinex","BTCUSD",1749147862076,0.33936635,103230.0,103220.0,0.62299732]
["bitfinex","BTCUSD",1749147862274,0.32968,103230.0,103220.0,0.62299732]
["bitfinex","BTCUSD",1749147862498,0.33936635,103230.0,103220.0,0.62299732]
["bitfinex","BTCUSD",1749147862698,0.34036635,103230.0,103220.0,0.63399732]
["bitfinex","BTCUSD",1749147863148,0.002,103230.0,103220.0,0.63399732]
["bitfinex","BTCUSD",1749147863755,0.002,103230.0,103220.0,0.64553252]
["bitfinex","BTCUSD",1749147863974,0.002,103230.0,103220.0,0.98553252]
["bitfinex","BTCUSD",1749147864632,0.002,103230.0,103220.0,0.87577252]
["bitfinex","BTCUSD",1749147864841,0.002,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147865458,0.01101015,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147865723,0.002,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147866157,0.01101022,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147866366,0.002,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147866791,0.002,103230.0,103220.0,1.32957941]
["bitfinex","BTCUSD",1749147867020,0.002,103230.0,103220.0,1.43157941]
["bitfinex","BTCUSD",1749147867233,0.002,103230.0,103220.0,1.32957941]
["bitfinex","BTCUSD",1749147867439,0.002,103230.0,103220.0,1.31413252]
["bitfinex","BTCUSD",1749147868520,0.002,103230.0,103220.0,0.98553252]
["bitfinex","BTCUSD",1749147869348,0.002,103230.0,103220.0,0.87577252]
["bitfinex","BTCUSD",1749147869585,0.002,103230.0,103220.0,0.98549252]
["bitfinex","BTCUSD",1749147873559,0.002,103230.0,103220.0,0.99476179]
["bitfinex","BTCUSD",1749147873961,0.001,103230.0,103220.0,0.98376179]
["bitfinex","BTCUSD",1749147874361,0.002,103230.0,103220.0,1.00676179]
["bitfinex","BTCUSD",1749147874569,0.001,103230.0,103220.0,0.99676179]
["bitfinex","BTCUSD",1749147874931,0.003,103230.0,103220.0,1.01576179]
["bitfinex","BTCUSD",1749147875558,0.003,103230.0,103220.0,1.00649252]
["bitfinex","BTCUSD",1749147878367,0.003,103230.0,103220.0,0.91009304]
["bitfinex","BTCUSD",1749147879079,0.003,103230.0,103220.0,0.84679304]
["bitfinex","BTCUSD",1749147879722,0.003,103230.0,103220.0,0.87809304]
["bitfinex","BTCUSD",1749147880343,0.003,103230.0,103220.0,0.90849304]
["bitfinex","BTCUSD",1749147880553,0.003,103230.0,103220.0,0.91777719]
["bitfinex","BTCUSD",1749147880769,0.003,103230.0,103220.0,1.01417667]
["bitfinex","BTCUSD",1749147882942,0.003,103230.0,103220.0,1.78855402]
["bitfinex","BTCUSD",1749147883158,0.003,103230.0,103220.0,1.01417667]
["bitfinex","BTCUSD",1749147884640,0.003,103230.0,103220.0,1.79246571]
["bitfinex","BTCUSD",1749147884870,0.003,103230.0,103220.0,1.94446571]
["bitfinex","BTCUSD",1749147885086,0.003,103230.0,103220.0,1.97901882]
["bitfinex","BTCUSD",1749147886976,0.001017,103230.0,103220.0,1.97901882]
["bitfinex","BTCUSD",1749147887820,0.001017,103230.0,103220.0,2.00810382]
["bitfinex","BTCUSD",1749147888917,0.001017,103230.0,103220.0,1.89838382]
["bitfinex","BTCUSD",1749147889126,0.001017,103230.0,103220.0,1.0966696]
["bitfinex","BTCUSD",1749147889343,0.001017,103230.0,103220.0,1.8065061]
["bitfinex","BTCUSD",1749147889550,0.001017,103230.0,103220.0,1.00304375]
["bitfinex","BTCUSD",1749147889762,0.001017,103230.0,103220.0,1.79196195]
["bitfinex","BTCUSD",1749147890003,0.001017,103230.0,103220.0,1.84196195]
["bitfinex","BTCUSD",1749147890424,0.001017,103230.0,103220.0,1.82649882]
["bitfinex","BTCUSD",1749147890644,0.001017,103230.0,103220.0,1.83268198]
["bitfinex","BTCUSD",1749147891056,0.001017,103230.0,103220.0,1.72348198]
["bitfinex","BTCUSD",1749147891278,0.001017,103230.0,103220.0,0.97790463]
["bitfinex","BTCUSD",1749147891489,0.10272053,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1749147891706,0.09595484,103260.0,103250.0,0.31433016]
["bitfinex","BTCUSD",1749147891918,0.09595484,103260.0,103250.0,0.41384493]
["bitfinex","BTCUSD",1749147892124,0.09596373,103260.0,103250.0,0.41384493]
["bitfinex","BTCUSD",1749147892332,0.09596373,103260.0,103250.0,0.42353016]
["bitfinex","BTCUSD",1749147892547,0.42368376,103260.0,103250.0,0.4332152]
["bitfinex","BTCUSD",1749147892756,0.42368376,103260.0,103250.0,0.42353016]
["bitfinex","BTCUSD",1749147892974,0.42368376,103260.0,103250.0,0.43321529]
["bitfinex","BTCUSD",1749147893582,0.09596376,103260.0,103250.0,0.43321529]
["bitfinex","BTCUSD",1749147893805,0.21307477,103250.0,103240.0,0.44488307]
["bitfinex","BTCUSD",1749147894006,0.22271962,103250.0,103240.0,0.6698546]
["bitfinex","BTCUSD",1749147894215,0.22271962,103250.0,103240.0,0.67954048]
["bitfinex","BTCUSD",1749147894419,0.30427424,103250.0,103240.0,0.69408133]
["bitfinex","BTCUSD",1749147894835,0.28490445,103250.0,103240.0,0.47130033]
["bitfinex","BTCUSD",1749147895041,0.28490445,103250.0,103240.0,0.45675948]
["bitfinex","BTCUSD",1749147895042,0.28490426,103250.0,103240.0,0.45675948]
["bitfinex","BTCUSD",1749147895252,0.28490426,103250.0,103240.0,0.66016891]
["bitfinex","BTCUSD",1749147895453,0.28490324,103250.0,103240.0,0.45675948]
["bitfinex","BTCUSD",1749147895660,0.28490324,103250.0,103240.0,0.47130033]
["bitfinex","BTCUSD",1749147895898,0.28490341,103250.0,103240.0,0.47130033]
["bitfinex","BTCUSD",1749147896115,0.28490369,103250.0,103240.0,0.47130033]
["bitfinex","BTCUSD",1749147896408,0.28490378,103250.0,103240.0,0.67470985]
["bitfinex","BTCUSD",1749147896630,0.28490378,103250.0,103240.0,0.68443592]
["bitfinex","BTCUSD",1749147896843,0.28490378,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147897050,0.27525855,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147897252,0.27525672,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147898101,0.2572046,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147898310,0.27525655,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147898512,0.2572046,103250.0,103240.0,0.67474985]
["bitfinex","BTCUSD",1749147899360,0.5847246,103250.0,103240.0,0.68443592]
["bitfinex","BTCUSD",1749147899579,0.60954523,103250.0,103240.0,0.68443592]
["bitfinex","BTCUSD",1749147900294,0.28202523,103250.0,103240.0,0.68443592]
["bitfinex","BTCUSD",1749147900511,0.61373981,103250.0,103240.0,0.80520497]
["bitfinex","BTCUSD",1749147900721,0.60556044,103250.0,103240.0,0.79551947]
["bitfinex","BTCUSD",1749147900935,0.60556044,103250.0,103240.0,0.70380778]
["bitfinex","BTCUSD",1749147901148,0.59587559,103250.0,103240.0,0.71349357]
["bitfinex","BTCUSD",1749147901350,0.26839729,103250.0,103240.0,0.71349357]
["bitfinex","BTCUSD",1749147901553,0.57101496,103250.0,103240.0,0.71349357]
["bitfinex","BTCUSD",1749147901769,0.40213218,103250.0,103240.0,0.71349292]
["bitfinex","BTCUSD",1749147901998,0.37730998,103250.0,103240.0,0.70380741]
["bitfinex","BTCUSD",1749147902211,0.57101458,103250.0,103240.0,0.71349292]
["bitfinex","BTCUSD",1749147902417,0.60552266,103250.0,103240.0,0.7134931]
["bitfinex","BTCUSD",1749147902743,0.60552267,103250.0,103240.0,0.80989258]
["bitfinex","BTCUSD",1749147902936,0.60552293,103250.0,103240.0,0.80989258]
["bitfinex","BTCUSD",1749147903138,0.58747084,103250.0,103240.0,0.70380741]
["bitfinex","BTCUSD",1749147903348,0.60486644,103250.0,103240.0,0.67474976]
["bitfinex","BTCUSD",1749147903519,0.60486644,103250.0,103240.0,0.43327574]
["bitfinex","BTCUSD",1749147903718,0.60486644,103250.0,103240.0,0.45264741]
["bitfinex","BTCUSD",1749147903920,0.03385126,103250.0,103240.0,0.55404453]
["bitfinex","BTCUSD",1749147904174,0.39639481,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1749147904383,0.42347777,103260.0,103250.0,0.31915863]
["bitfinex","BTCUSD",1749147904649,0.39573823,103260.0,103250.0,0.31915863]
["bitfinex","BTCUSD",1749147904850,0.40542214,103260.0,103250.0,0.31915863]
["bitfinex","BTCUSD",1749147905093,0.39639461,103260.0,103250.0,0.39721317]
["bitfinex","BTCUSD",1749147905222,0.00902824,103260.0,103250.0,0.39721317]
["bitfinex","BTCUSD",1749147905427,0.34603181,103260.0,103250.0,0.39721317]
["bitfinex","BTCUSD",1749147905630,0.28752872,103270.0,103260.0,0.22759461]
["bitfinex","BTCUSD",1749147905849,0.61710572,103270.0,103260.0,0.32399409]
["bitfinex","BTCUSD",1749147906027,0.60742312,103270.0,103260.0,0.38647479]
["bitfinex","BTCUSD",1749147906226,0.0835196,103270.0,103260.0,0.39615842]
["bitfinex","BTCUSD",1749147906587,0.03932777,103270.0,103260.0,0.405441]
["bitfinex","BTCUSD",1749147906790,0.33630777,103270.0,103260.0,0.40548678]
["bitfinex","BTCUSD",1749147907218,0.39825632,103270.0,103260.0,0.34300608]
["bitfinex","BTCUSD",1749147907340,0.39825838,103270.0,103260.0,0.34300608]
["bitfinex","BTCUSD",1749147907733,0.43934154,103270.0,103260.0,0.34300608]
["bitfinex","BTCUSD",1749147907910,0.45739722,103270.0,103260.0,0.45220608]
["bitfinex","BTCUSD",1749147908110,0.47385792,103270.0,103260.0,0.45220608]
["bitfinex","BTCUSD",1749147908346,0.43273062,103270.0,103260.0,0.45220608]
["bitfinex","BTCUSD",1749147908529,0.08066071,103270.0,103260.0,0.51877404]
["bitfinex","BTCUSD",1749147908710,0.40790071,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147909354,0.40790071,103270.0,103260.0,0.3337635]
["bitfinex","BTCUSD",1749147909509,0.40790086,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147910077,0.6112513,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147910388,0.63608168,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147910514,0.62930981,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147910717,0.62930814,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147911119,0.62930344,103270.0,103260.0,0.4429635]
["bitfinex","BTCUSD",1749147911324,0.42583301,103270.0,103260.0,0.53926582]
["bitfinex","BTCUSD",1749147911577,0.3748792,103270.0,103260.0,0.53926582]
["bitfinex","BTCUSD",1749147911952,0.39901171,103270.0,103260.0,0.53926582]
["bitfinex","BTCUSD",1749147912154,0.59267879,103270.0,103260.0,0.43006582]
["bitfinex","BTCUSD",1749147912386,0.62944366,103270.0,103260.0,0.53870582]
["bitfinex","BTCUSD",1749147912558,0.62041671,103270.0,103260.0,0.4424035]
["bitfinex","BTCUSD",1749147912758,0.42609242,103270.0,103260.0,0.4424035]
["bitfinex","BTCUSD",1749147912953,0.39835525,103270.0,103260.0,0.4424035]
["bitfinex","BTCUSD",1749147913159,0.59202153,103270.0,103260.0,0.43271987]
["bitfinex","BTCUSD",1749147913430,0.61007544,103270.0,103260.0,0.43271987]
["bitfinex","BTCUSD",1749147913614,0.61007156,103270.0,103260.0,0.43271987]
["bitfinex","BTCUSD",1749147913815,0.61007171,103270.0,103260.0,0.4315653]
["bitfinex","BTCUSD",1749147914032,0.41640489,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147914206,0.6017048,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147914374,0.6265243,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147914572,0.6265243,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147915197,0.61073069,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147915397,0.40738026,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147915658,0.38932911,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147916065,0.39835479,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147916243,0.39823479,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147916664,0.60158522,103270.0,103260.0,0.46110717]
["bitfinex","BTCUSD",1749147916876,0.61963665,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147917023,0.61963514,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147917228,0.59255954,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147917659,0.62640444,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147917870,0.62640421,103270.0,103260.0,0.45093265]
["bitfinex","BTCUSD",1749147918070,0.61963525,103270.0,103260.0,0.49446367]
["bitfinex","BTCUSD",1749147918490,0.61963418,103270.0,103260.0,0.49446367]
["bitfinex","BTCUSD",1749147918692,0.6196334,103270.0,103260.0,0.49446367]
["bitfinex","BTCUSD",1749147918891,0.61963305,103270.0,103260.0,0.49446367]
["bitfinex","BTCUSD",1749147919125,0.59255954,103270.0,103260.0,0.49446367]
["bitfinex","BTCUSD",1749147919380,0.61060879,103270.0,103260.0,0.48478004]
["bitfinex","BTCUSD",1749147919553,0.61060855,103270.0,103260.0,0.48478004]
["bitfinex","BTCUSD",1749147919762,0.61963305,103270.0,103260.0,0.48478004]
["bitfinex","BTCUSD",1749147920036,0.61963076,103270.0,103260.0,0.48478004]
["bitfinex","BTCUSD",1749147920216,0.61962961,103270.0,103260.0,0.47509641]
["bitfinex","BTCUSD",1749147920431,0.61962943,103270.0,103260.0,0.48478023]
["bitfinex","BTCUSD",1749147920633,0.58626944,103270.0,103260.0,0.49446386]
["bitfinex","BTCUSD",1749147920964,0.56822292,103270.0,103260.0,0.49446386]
["bitfinex","BTCUSD",1749147921175,0.58626947,103270.0,103260.0,0.48478023]
["bitfinex","BTCUSD",1749147921383,0.58626947,103270.0,103260.0,0.47509641]
["bitfinex","BTCUSD",1749147921822,0.58626741,103270.0,103260.0,0.43156539]
["bitfinex","BTCUSD",1749147922312,0.58626728,103270.0,103260.0,0.43156539]
["bitfinex","BTCUSD",1749147924318,0.54951666,103270.0,103260.0,0.31324148]
["bitfinex","BTCUSD",1749147924513,0.58728393,103270.0,103260.0,0.42188148]
["bitfinex","BTCUSD",1749147924671,0.61435565,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147924872,0.6143557,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147925115,0.58954035,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147925320,0.61435551,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147925736,0.61419551,103270.0,103260.0,0.44124921]
["bitfinex","BTCUSD",1749147925973,0.58319623,103270.0,103260.0,0.54733232]
["bitfinex","BTCUSD",1749147926181,0.58319804,103270.0,103260.0,0.52796497]
["bitfinex","BTCUSD",1749147926383,0.57643541,103270.0,103260.0,0.52796497]
["bitfinex","BTCUSD",1749147926639,0.56515256,103270.0,103260.0,0.52796497]
["bitfinex","BTCUSD",1749147926848,0.56515289,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147927050,0.58320577,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147927467,0.58320676,103270.0,103260.0,0.43156549]
["bitfinex","BTCUSD",1749147927914,0.62655382,103270.0,103260.0,0.09648526]
["bitfinex","BTCUSD",1749147928129,0.93492159,103270.0,103260.0,8.578e-05]
["bitfinex","BTCUSD",1749147928344,0.91912541,103270.0,103260.0,8.578e-05]
["bitfinex","BTCUSD",1749147928598,0.91687394,103270.0,103260.0,8.578e-05]
["bitfinex","BTCUSD",1749147928800,0.93493144,103270.0,103260.0,8.578e-05]
["bitfinex","BTCUSD",1749147929220,0.93493068,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147929427,0.93493071,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147929842,0.92590194,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147930040,0.93493341,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147930244,0.93494381,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147930452,0.93494376,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147931076,0.93494252,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147931625,0.92590589,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147931848,0.91687584,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147932052,0.92816306,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147932438,0.93493564,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147932783,0.93493661,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147933265,0.91913578,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147933441,0.90107359,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147933664,0.91687761,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147933876,0.93493924,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147934384,0.93493952,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147934600,0.93493753,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147935032,0.92816311,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147935247,0.93493544,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147935670,0.9349355,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147936278,0.93493355,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147936481,0.92816125,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147936697,0.92590401,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147936898,0.93493325,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147937634,0.93493213,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147937835,0.92550243,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147938055,0.9255024,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147938255,0.93452945,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147938467,0.93452922,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147939124,0.93452869,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147939327,0.90744418,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147939535,0.93452675,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147939715,0.91647176,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147940135,0.93452662,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147940340,0.93452654,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147940738,0.91872805,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147940919,0.91862805,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147941106,0.90960124,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147941311,0.92539945,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147941512,0.91862842,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147941963,0.93442667,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147942173,0.59013151,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147942384,0.9162514,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147942593,0.934306,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147943011,0.92527869,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147943208,0.93420703,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147943411,0.92743698,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147943621,0.90035359,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147943859,0.93417441,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147944071,0.93417599,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147944793,0.93416997,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147945005,0.91611195,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147945220,0.92514015,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147945439,0.92514013,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147945681,0.93416796,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147946037,0.91836926,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147946280,0.93416777,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147946712,0.92739669,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147947016,0.93416886,103270.0,103260.0,0.10872578]
["bitfinex","BTCUSD",1749147947259,0.05322135,103270.0,103260.0,0.50842492]
["bitfinex","BTCUSD",1749147947498,0.36399702,103270.0,103260.0,0.50600397]
["bitfinex","BTCUSD",1749147947717,0.56734857,103270.0,103260.0,0.50600397]
["bitfinex","BTCUSD",1749147947944,0.59217839,103270.0,103260.0,0.50600416]
["bitfinex","BTCUSD",1749147948193,0.59217923,103270.0,103260.0,0.51568798]
["bitfinex","BTCUSD",1749147948415,0.59218077,103270.0,103260.0,0.52537104]
["bitfinex","BTCUSD",1749147948631,0.59218084,103270.0,103260.0,0.52537104]
["bitfinex","BTCUSD",1749147948823,0.55831935,103270.0,103260.0,0.52537104]
["bitfinex","BTCUSD",1749147949075,0.59218188,103270.0,103260.0,0.50600369]
["bitfinex","BTCUSD",1749147949301,0.57281622,103270.0,103260.0,0.11102611]
["bitfinex","BTCUSD",1749147949563,0.57281622,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147949768,0.59698533,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147949972,0.60601959,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147950382,0.57282044,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147950582,0.56378931,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147950793,0.54572721,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147951005,0.57282086,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147951298,0.56378949,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147951517,0.57282267,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147952004,0.55475903,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147952201,0.57282611,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147952497,0.57282774,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147952907,0.57282946,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147953754,0.57282907,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147953973,0.5728287,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147954179,0.55476287,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147954383,0.57283353,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147954798,0.60433302,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955002,0.57948771,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955204,0.60433147,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955406,0.58852188,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955583,0.60433332,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955784,0.60433323,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147955987,0.60433979,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147956195,0.60434023,103270.0,103260.0,0.21906611]
["bitfinex","BTCUSD",1749147956556,0.60434023,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147956758,0.5885287,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147956964,0.60434467,103270.0,103260.0,8.578e-05]
["bitfinex","BTCUSD",1749147957191,0.62760689,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147957394,0.65986653,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147957599,0.64179122,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147957805,0.63275369,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147958160,0.66664435,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147958368,0.67464599,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147958573,0.67464586,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147958854,0.3164245,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147959087,0.63290603,103270.0,103260.0,0.11893836]
["bitfinex","BTCUSD",1749147959293,0.61709118,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147959494,0.64194296,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147959711,0.64194462,103270.0,103260.0,0.10812578]
["bitfinex","BTCUSD",1749147960108,0.64194462,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147960677,0.62386868,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147960886,0.64194471,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147961083,0.63290699,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147961331,0.64194468,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147961535,0.67334459,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147961769,0.6732651,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147961985,0.63282736,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147962213,0.635087,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147962419,0.64186525,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147962645,0.64106523,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147963704,0.61621157,103270.0,103260.0,0.09812578]
["bitfinex","BTCUSD",1749147963919,0.25103369,103270.0,103260.0,0.34352036]
["bitfinex","BTCUSD",1749147964136,0.36240873,103270.0,103260.0,0.5534962]
["bitfinex","BTCUSD",1749147964380,0.57544242,103270.0,103260.0,0.55349639]
["bitfinex","BTCUSD",1749147964603,0.57544242,103270.0,103260.0,0.52428592]
["bitfinex","BTCUSD",1749147964832,0.39630555,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147965047,0.38113072,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147965260,0.00903859,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147965470,0.35372326,103270.0,103260.0,0.62068474]
["bitfinex","BTCUSD",1749147965675,0.36340633,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147965920,0.36340634,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147966126,0.37040634,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147966335,0.3800895,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147966538,0.36136864,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147966762,0.37040635,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147967180,0.35168557,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147967381,0.36071979,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147967535,0.37040286,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147968140,0.37040304,103270.0,103260.0,0.52428526]
["bitfinex","BTCUSD",1749147968343,0.57375347,103270.0,103260.0,0.47586617]
["bitfinex","BTCUSD",1749147968557,0.57149469,103270.0,103260.0,0.49523447]
["bitfinex","BTCUSD",1749147968761,0.59859937,103270.0,103260.0,0.50491838]
["bitfinex","BTCUSD",1749147968963,0.58891668,103270.0,103260.0,0.50491838]
["bitfinex","BTCUSD",1749147969210,0.58891645,103270.0,103260.0,0.52428592]
["bitfinex","BTCUSD",1749147969388,0.37879018,103270.0,103260.0,0.52428592]
["bitfinex","BTCUSD",1749147969749,0.37040367,103270.0,103260.0,0.51460163]
["bitfinex","BTCUSD",1749147969954,0.55438909,103270.0,103260.0,0.25058033]
["bitfinex","BTCUSD",1749147970166,0.60923622,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147970775,0.60923429,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147971422,0.28391097,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147971659,0.60221551,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147971924,0.60899328,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147972149,0.60899424,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147972418,0.60899397,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147972620,0.60899326,103270.0,103260.0,0.10804]
["bitfinex","BTCUSD",1749147972826,0.60899326,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147973025,0.60899401,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147973439,0.60899376,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147974208,0.59318291,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147974562,0.38097649,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147974768,0.61707409,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147974952,0.61707381,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147975407,0.61707373,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147975617,0.26149385,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147975818,0.58645385,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147976038,0.58645321,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147976239,0.58645317,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147976676,0.58645344,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147977064,0.58645323,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147977334,0.57967746,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147977509,0.58645292,103270.0,103260.0,0.10808]
["bitfinex","BTCUSD",1749147977715,0.61895303,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147978292,0.61895289,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147978745,0.61217697,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147978896,0.61217646,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147979460,0.62295181,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147979661,0.62395181,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147980545,0.62395145,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147980923,0.62395158,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147981136,0.59145169,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147981328,0.59145158,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147981959,0.59145138,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147982163,0.58241779,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147982368,0.59145138,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147982573,0.59145098,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147982777,0.58467595,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147982980,0.59145106,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147983152,0.59145116,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147983741,0.58241776,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147983946,0.59145168,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147984142,0.58241784,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147984372,0.57564255,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147984590,0.58241789,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147984777,0.5914517,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147985022,0.6226517,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147985210,1.02542657,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147985409,1.03048727,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147985983,1.02648531,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147986193,1.02648542,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147986410,1.01407623,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147986779,1.03448542,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147987001,1.01907623,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147987211,1.01407171,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147987482,1.0294809,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147987669,1.03547807,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147987973,1.03547826,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147988181,1.02006907,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147988538,1.01606907,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147988740,1.01566907,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147988945,1.0156311,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147989156,1.0216311,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147989332,1.02163114,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147989744,1.02162858,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147989937,1.02162868,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147990755,0.84865721,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147991426,0.84189126,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147991658,0.84865631,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147991880,0.84189126,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147992105,0.84865633,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147992333,0.84857633,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147993207,0.84181126,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147993435,0.84857432,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147993655,0.84853432,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147993881,0.88063432,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147995016,0.87387126,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147995256,0.55623435,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147995480,0.51725435,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147995718,0.39653487,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749147995937,0.08977178,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147996164,0.41805047,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147996431,0.40903108,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147996643,0.41805063,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147996888,0.41805073,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147997115,0.41801077,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147997365,0.41801568,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147998024,0.40899108,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147998304,0.40895108,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147998765,0.4179368,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147999489,0.4119368,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749147999961,0.41594019,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148001141,0.40994019,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148001361,0.41294019,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148002066,0.4129399,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148002305,0.41293991,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148002542,0.4129399,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148002787,0.40391108,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148003037,0.4129399,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148003652,0.41293923,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148005778,0.40391108,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148005981,0.41293917,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148006188,0.41293787,103270.0,103260.0,0.06244]
["bitfinex","BTCUSD",1749148006811,0.41293787,103270.0,103260.0,0.03154]
["bitfinex","BTCUSD",1749148007228,0.41293787,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148007430,0.41293858,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148007632,0.4129385,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148008476,0.41293845,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148009203,0.41293819,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148009427,0.41293857,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148011252,0.40391108,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148011471,0.41293828,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148011934,0.41293815,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148012920,0.412939,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148014423,0.40391108,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148014657,0.4129382,103270.0,103260.0,0.06254]
["bitfinex","BTCUSD",1749148014871,0.4129382,103270.0,103260.0,0.03154]
["bitfinex","BTCUSD",1749148015303,0.41293798,103270.0,103260.0,0.03154]
["bitfinex","BTCUSD",1749148015519,0.41293834,103270.0,103260.0,0.03154]
["bitfinex","BTCUSD",1749148015733,0.40391108,103270.0,103260.0,0.03154]
["bitfinex","BTCUSD",1749148016260,0.40391108,103270.0,103260.0,0.06304]
["bitfinex","BTCUSD",1749148016714,0.44594019,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148016955,0.44368125,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148017177,0.47398283,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148017814,0.47398557,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148018197,0.46721108,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148018444,0.47398616,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148019073,0.77398616,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148019689,0.77398822,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148019913,0.7739878,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1749148020136,0.80336994,103260.0,103250.0,0.12854]
["bitfinex","BTCUSD",1749148020316,0.81014666,103260.0,103250.0,0.12854]
["bitfinex","BTCUSD",1749148021205,0.81014666,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148021612,0.81015094,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148022460,0.81215453,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148022723,0.83543453,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148022964,0.83643465,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148023258,0.82964994,103260.0,103250.0,0.0617]
["bitfinex","BTCUSD",1749148023494,0.82964994,103260.0,103250.0,0.19743757]
["bitfinex","BTCUSD",1749148023495,0.5364348,103260.0,103250.0,0.19743757]
["bitfinex","BTCUSD",1749148023722,0.5364348,103260.0,103250.0,0.1685]
["bitfinex","BTCUSD",1749148024401,0.53643783,103260.0,103250.0,0.1685]
["bitfinex","BTCUSD",1749148024630,0.52964994,103260.0,103250.0,0.1685]
["bitfinex","BTCUSD",1749148024862,0.53643783,103260.0,103250.0,0.1685]
["bitfinex","BTCUSD",1749148025036,0.53635783,103260.0,103250.0,0.1685]
["bitfinex","BTCUSD",1749148025499,0.54604184,103260.0,103250.0,0.22459554]
["bitfinex","BTCUSD",1749148025746,0.53635783,103260.0,103250.0,0.18304085]
["bitfinex","BTCUSD",1749148026565,0.53635808,103260.0,103250.0,0.19272608]
["bitfinex","BTCUSD",1749148026770,0.02915606,103260.0,103250.0,0.51188453]
["bitfinex","BTCUSD",1749148026985,0.02915606,103260.0,103250.0,0.51188462]
["bitfinex","BTCUSD",1749148026986,0.23478947,103260.0,103250.0,0.51188462]
["bitfinex","BTCUSD",1749148027192,0.55794947,103260.0,103250.0,0.58345789]
["bitfinex","BTCUSD",1749148027402,0.57442174,103260.0,103250.0,0.48287016]
["bitfinex","BTCUSD",1749148027606,0.57442174,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148028117,0.57442189,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148028294,0.57438238,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148028474,0.56469974,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148028934,0.56470033,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148029420,0.55564882,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148029669,0.55564976,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148029833,0.56470495,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148030042,0.55502094,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148030703,0.54822948,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148030919,0.55490053,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148031121,0.55490087,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148031254,0.54810948,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148031464,0.55490032,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148031909,0.55490082,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148032113,0.55490082,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148032335,0.55490139,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148032742,0.55490174,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148033170,0.55482174,103260.0,103250.0,0.5119249]
["bitfinex","BTCUSD",1749148033374,0.55482174,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148033588,0.5548207,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148033912,0.55482093,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148034380,0.5548208,103260.0,103250.0,0.50224014]
["bitfinex","BTCUSD",1749148034776,0.54513661,103260.0,103250.0,0.4925552]
["bitfinex","BTCUSD",1749148035851,0.53608097,103260.0,103250.0,0.51192481]
["bitfinex","BTCUSD",1749148036052,0.54513524,103260.0,103250.0,0.51192481]
["bitfinex","BTCUSD",1749148036335,0.02852874,103260.0,103250.0,0.59411704]
["bitfinex","BTCUSD",1749148036554,0.35422223,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148037165,0.34449851,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148037371,0.02173881,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148037574,0.01205518,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148037784,0.33544344,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148037991,0.01205499,103260.0,103250.0,0.59527826]
["bitfinex","BTCUSD",1749148038202,0.35414197,103260.0,103250.0,0.59527826]
["bitfinex","BTCUSD",1749148038412,0.35414197,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148038623,0.34445843,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148039533,0.35414206,103260.0,103250.0,0.52160938]
["bitfinex","BTCUSD",1749148040009,0.12213613,103270.0,103260.0,0.28533805]
["bitfinex","BTCUSD",1749148040223,0.43798488,103270.0,103260.0,0.39142135]
["bitfinex","BTCUSD",1749148040451,0.44477408,103270.0,103260.0,0.39142135]
["bitfinex","BTCUSD",1749148040672,0.44477345,103270.0,103260.0,0.40110507]
["bitfinex","BTCUSD",1749148040947,0.44473346,103270.0,103260.0,0.40110507]
["bitfinex","BTCUSD",1749148041171,0.44473346,103270.0,103260.0,0.47272412]
["bitfinex","BTCUSD",1749148041363,0.44473347,103270.0,103260.0,0.47272412]
["bitfinex","BTCUSD",1749148041577,0.44221347,103270.0,103260.0,0.47272412]
["bitfinex","BTCUSD",1749148041773,0.44506814,103270.0,103260.0,0.47272412]
["bitfinex","BTCUSD",1749148042041,0.00678777,103270.0,103260.0,0.47272412]
["bitfinex","BTCUSD",1749148042286,0.3419252,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148042743,0.35360808,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148042954,0.03404808,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148043170,0.35656808,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148043379,0.003,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148043594,0.3352026,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148043746,0.3322026,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148043953,0.34188539,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148044132,0.34388539,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148044941,0.02136539,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148045127,0.34380539,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148045715,0.35348846,103270.0,103260.0,0.47272346]
["bitfinex","BTCUSD",1749148046536,0.34380539,103270.0,103260.0,0.40110441]
["bitfinex","BTCUSD",1749148046762,0.3341226,103270.0,103260.0,0.40110441]
["bitfinex","BTCUSD",1749148047001,0.33412251,103270.0,103260.0,0.40110441]
["bitfinex","BTCUSD",1749148047246,0.3438052,103270.0,103260.0,0.40110441]
["bitfinex","BTCUSD",1749148047573,0.35348808,103270.0,103260.0,0.40110441]
["bitfinex","BTCUSD",1749148047776,0.01168251,103270.0,103260.0,0.4727234]
["bitfinex","BTCUSD",1749148047980,0.002,103270.0,103260.0,0.48726425]
["bitfinex","BTCUSD",1749148048213,0.0213652,103270.0,103260.0,0.41564526]
["bitfinex","BTCUSD",1749148048421,0.01168251,103270.0,103260.0,0.41564526]
["bitfinex","BTCUSD",1749148048640,0.02136511,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148048847,0.01168251,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148049051,0.0213653,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148049532,0.002,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148049715,0.01168251,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148050111,0.0213652,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148050312,0.01168251,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148050913,0.0213652,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148051200,0.01168251,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148052347,0.0213652,103270.0,103260.0,0.49791679]
["bitfinex","BTCUSD",1749148052920,0.03104808,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148053280,0.0213652,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148054030,0.01168251,103270.0,103260.0,0.42532939]
["bitfinex","BTCUSD",1749148054252,0.03104799,103270.0,103260.0,0.40722939]
["bitfinex","BTCUSD",1749148054456,0.0310479,103270.0,103260.0,0.4169134]
["bitfinex","BTCUSD",1749148054662,0.0310479,103270.0,103260.0,0.49272889]
["bitfinex","BTCUSD",1749148056291,0.02136511,103270.0,103260.0,0.49272889]
["bitfinex","BTCUSD",1749148056984,0.0310478,103270.0,103260.0,0.49272889]
["bitfinex","BTCUSD",1749148057187,0.24408092,103270.0,103260.0,0.48304526]
["bitfinex","BTCUSD",1749148057403,0.0310478,103270.0,103260.0,0.4169134]
["bitfinex","BTCUSD",1749148057971,0.04073059,103270.0,103260.0,0.4169134]
["bitfinex","BTCUSD",1749148058201,0.04073059,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148058401,0.04977849,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148058607,0.0400957,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148059004,0.02136511,103270.0,103260.0,0.5975756]
["bitfinex","BTCUSD",1749148059255,0.0310479,103270.0,103260.0,0.5975756]
["bitfinex","BTCUSD",1749148059401,0.0310479,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148060229,0.0400974,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148060803,0.03041445,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148061007,0.0310478,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148061229,0.04978006,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148061456,0.04977999,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148061649,0.0497799,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148062021,0.04009711,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148062408,0.02073182,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148062622,0.0213652,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148062826,0.01168251,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148063030,0.0213652,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148063935,0.02136511,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148064279,0.01168251,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148064503,0.33336251,103270.0,103260.0,0.61939288]
["bitfinex","BTCUSD",1749148064731,0.3430452,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148065210,0.34241684,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148065877,0.33273433,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148066089,0.32368,103270.0,103260.0,0.5229934]
["bitfinex","BTCUSD",1749148066311,0.32368,103270.0,103260.0,0.56937466]
["bitfinex","BTCUSD",1749148066727,0.34241907,103270.0,103260.0,0.56937466]
["bitfinex","BTCUSD",1749148066955,0.33336251,103270.0,103260.0,0.56937466]
["bitfinex","BTCUSD",1749148067166,0.002,103270.0,103260.0,1.69536493]
["bitfinex","BTCUSD",1749148067410,0.08593478,103300.0,103290.0,0.04488162]
["bitfinex","BTCUSD",1749148067411,0.05521212,103300.0,103290.0,0.04488162]
["bitfinex","BTCUSD",1749148067696,0.39613293,103300.0,103290.0,0.51034226]
["bitfinex","BTCUSD",1749148067917,0.40629571,103300.0,103290.0,0.53516175]
["bitfinex","BTCUSD",1749148068131,0.41596851,103300.0,103290.0,0.53516175]
["bitfinex","BTCUSD",1749148068334,0.41596901,103300.0,103290.0,0.53516175]
["bitfinex","BTCUSD",1749148068768,0.41596903,103300.0,103290.0,0.53516175]
["bitfinex","BTCUSD",1749148069006,0.61926029,103300.0,103290.0,0.50066144]
["bitfinex","BTCUSD",1749148069217,0.60958033,103300.0,103290.0,0.51034245]
["bitfinex","BTCUSD",1749148069630,0.62082,103300.0,103290.0,0.40871068]
["bitfinex","BTCUSD",1749148069838,0.65362,103300.0,103290.0,0.42807353]
["bitfinex","BTCUSD",1749148070049,0.64393965,103300.0,103290.0,0.41839215]
["bitfinex","BTCUSD",1749148070279,0.64393965,103300.0,103290.0,0.42807353]
["bitfinex","BTCUSD",1749148070487,0.64394212,103300.0,103290.0,0.42907353]
["bitfinex","BTCUSD",1749148070915,0.63426168,103300.0,103290.0,0.1106811]
["bitfinex","BTCUSD",1749148071129,0.63426168,103300.0,103290.0,0.2160811]
["bitfinex","BTCUSD",1749148071546,0.63425892,103300.0,103290.0,0.09739948]
["bitfinex","BTCUSD",1749148071727,0.63425892,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148072370,0.63425977,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148072575,0.63425977,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148073010,0.63425893,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148074993,0.63425893,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148075254,0.63425893,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148075905,0.63426312,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148076871,0.63426352,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148078086,0.63426192,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148078437,0.63426057,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148078794,0.63426057,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148079005,0.62520826,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148079207,0.63425976,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148079935,0.63377976,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148080137,0.63377961,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148080341,0.63377961,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148080561,0.31269961,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148080924,0.63377963,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148081654,0.63378024,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148082036,0.63377966,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148082590,0.62472826,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148082795,0.63378003,103300.0,103290.0,0.1064]
["bitfinex","BTCUSD",1749148082990,0.93378003,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1749148084224,0.93378003,103300.0,103280.0,0.1054]
["bitfinex","BTCUSD",1749148084225,0.50331087,103290.0,103280.0,0.1054]
["bitfinex","BTCUSD",1749148084421,0.57775752,103290.0,103280.0,0.1054]
["bitfinex","BTCUSD",1749148084763,0.56871087,103290.0,103280.0,0.1054]
["bitfinex","BTCUSD",1749148084969,0.19364833,103280.0,103260.0,0.0623]
["bitfinex","BTCUSD",1749148085176,0.56809516,103280.0,103270.0,0.1054]
["bitfinex","BTCUSD",1749148085392,0.87992833,103280.0,103270.0,0.1054]
["bitfinex","BTCUSD",1749148086898,0.22271666,103270.0,103260.0,0.37661046]
["bitfinex","BTCUSD",1749148087091,0.22271666,103270.0,103260.0,0.39597856]
["bitfinex","BTCUSD",1749148087295,0.01936623,103270.0,103260.0,0.62481003]
["bitfinex","BTCUSD",1749148087537,0.23239992,103270.0,103260.0,0.62481003]
["bitfinex","BTCUSD",1749148087690,0.22271657,103270.0,103260.0,0.52034171]
["bitfinex","BTCUSD",1749148088668,0.22271657,103270.0,103260.0,0.51165799]
["bitfinex","BTCUSD",1749148088896,0.01936623,103270.0,103260.0,0.53102544]
["bitfinex","BTCUSD",1749148089145,0.00968279,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148089375,0.02904837,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148089587,0.23239861,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148089814,0.04841479,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148090267,0.03873153,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148090953,0.03873153,103270.0,103260.0,0.62842492]
["bitfinex","BTCUSD",1749148091174,0.03873153,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148091398,0.02904837,103270.0,103260.0,0.53202544]
["bitfinex","BTCUSD",1749148091613,0.00968222,103280.0,103270.0,0.30025685]
["bitfinex","BTCUSD",1749148091824,0.5433749,103280.0,103270.0,0.39665652]
["bitfinex","BTCUSD",1749148092751,0.5433749,103280.0,103270.0,0.40633921]
["bitfinex","BTCUSD",1749148093183,0.34104416,103280.0,103270.0,0.4156168]
["bitfinex","BTCUSD",1749148093433,0.54437481,103280.0,103270.0,0.4156168]
["bitfinex","BTCUSD",1749148093638,0.55405722,103280.0,103270.0,0.40633921]
["bitfinex","BTCUSD",1749148093862,0.55405722,103280.0,103270.0,0.38697364]
["bitfinex","BTCUSD",1749148094074,0.54437528,103280.0,103270.0,0.38697364]
["bitfinex","BTCUSD",1749148094325,0.34104454,103280.0,103270.0,0.40633912]
["bitfinex","BTCUSD",1749148094501,0.53469287,103280.0,103270.0,0.40633912]
["bitfinex","BTCUSD",1749148094710,0.54437528,103280.0,103270.0,0.39665643]
["bitfinex","BTCUSD",1749148095988,0.54437528,103280.0,103270.0,0.38697364]
["bitfinex","BTCUSD",1749148096710,0.54437528,103280.0,103270.0,0.39665643]
["bitfinex","BTCUSD",1749148097254,0.34088454,103280.0,103270.0,0.38697364]
["bitfinex","BTCUSD",1749148097461,0.01936454,103280.0,103270.0,0.40593376]
["bitfinex","BTCUSD",1749148097669,0.33984416,103280.0,103270.0,0.40593376]
["bitfinex","BTCUSD",1749148097933,0.33984416,103280.0,103270.0,0.40693376]
["bitfinex","BTCUSD",1749148098144,0.54317481,103280.0,103270.0,0.40793376]
["bitfinex","BTCUSD",1749148098321,0.55285722,103280.0,103270.0,0.40793376]
["bitfinex","BTCUSD",1749148098564,0.55285722,103280.0,103270.0,0.39825107]
["bitfinex","BTCUSD",1749148098764,0.54317528,103280.0,103270.0,0.38856948]
["bitfinex","BTCUSD",1749148098964,0.54317528,103280.0,103270.0,0.39825255]
["bitfinex","BTCUSD",1749148099494,0.54317528,103280.0,103270.0,0.38856948]
["bitfinex","BTCUSD",1749148099721,0.54317528,103280.0,103270.0,0.33525255]
["bitfinex","BTCUSD",1749148099928,0.54317528,103280.0,103270.0,0.32597374]
["bitfinex","BTCUSD",1749148100596,0.54317528,103280.0,103270.0,0.43073374]
["bitfinex","BTCUSD",1749148101177,0.54317528,103280.0,103270.0,0.44041671]
["bitfinex","BTCUSD",1749148101585,0.22269528,103280.0,103270.0,0.44041671]
["bitfinex","BTCUSD",1749148101784,0.54305528,103280.0,103270.0,0.44041671]
["bitfinex","BTCUSD",1749148102193,0.54305528,103280.0,103270.0,0.33565662]
["bitfinex","BTCUSD",1749148102398,0.22269528,103280.0,103270.0,0.52298101]
["bitfinex","BTCUSD",1749148102553,0.22269415,103280.0,103270.0,0.5326637]
["bitfinex","BTCUSD",1749148102936,0.23237656,103280.0,103270.0,0.52298101]
["bitfinex","BTCUSD",1749148103061,0.23237656,103280.0,103270.0,0.522981]
["bitfinex","BTCUSD",1749148103265,0.23237656,103280.0,103270.0,0.51329821]
["bitfinex","BTCUSD",1749148103894,0.2226949,103280.0,103270.0,0.51329821]
["bitfinex","BTCUSD",1749148104566,0.2226949,103280.0,103270.0,0.50361533]
["bitfinex","BTCUSD",1749148104773,0.21301296,103280.0,103270.0,0.47051533]
["bitfinex","BTCUSD",1749148107096,0.00968241,103280.0,103270.0,0.46123374]
["bitfinex","BTCUSD",1749148107310,0.20333074,103280.0,103270.0,0.58095448]
["bitfinex","BTCUSD",1749148107929,0.20333074,103280.0,103270.0,0.5712716]
["bitfinex","BTCUSD",1749148108898,0.20333074,103280.0,103270.0,0.5713116]
["bitfinex","BTCUSD",1749148109122,0.20333074,103280.0,103270.0,0.51244261]
["bitfinex","BTCUSD",1749148109563,0.20333074,103280.0,103270.0,0.5221254]
["bitfinex","BTCUSD",1749148110596,0.01936398,103280.0,103270.0,0.53180828]
["bitfinex","BTCUSD",1749148110806,0.55241704,103280.0,103270.0,0.53180828]
["bitfinex","BTCUSD",1749148110986,0.00968157,103280.0,103270.0,0.53180771]
["bitfinex","BTCUSD",1749148111228,0.01936342,103280.0,103270.0,1.37873442]
["bitfinex","BTCUSD",1749148111440,0.3193623,103290.0,103280.0,0.3002353]
["bitfinex","BTCUSD",1749148111693,0.3193623,103290.0,103280.0,0.39623892]
["bitfinex","BTCUSD",1749148111694,0.84271326,103290.0,103280.0,0.39623892]
["bitfinex","BTCUSD",1749148111900,0.84271326,103290.0,103280.0,0.40592086]
["bitfinex","BTCUSD",1749148112136,0.84271326,103290.0,103280.0,0.41560271]
["bitfinex","BTCUSD",1749148112349,0.84271326,103290.0,103280.0,0.52036271]
["bitfinex","BTCUSD",1749148112557,0.84271326,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148113258,0.83303225,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148113670,0.51299225,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148113872,0.83295225,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148116339,0.51299225,103290.0,103280.0,0.30677373]
["bitfinex","BTCUSD",1749148116547,0.83283131,103290.0,103280.0,0.51010428]
["bitfinex","BTCUSD",1749148116754,0.85219379,103290.0,103280.0,0.51978641]
["bitfinex","BTCUSD",1749148116958,0.53235379,103290.0,103280.0,0.51010438]
["bitfinex","BTCUSD",1749148117167,0.84251307,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148117374,0.83283206,103290.0,103280.0,0.28798623]
["bitfinex","BTCUSD",1749148117590,0.5129915,103290.0,103280.0,0.51068113]
["bitfinex","BTCUSD",1749148117802,0.04663742,103300.0,103290.0,0.30221373]
["bitfinex","BTCUSD",1749148117975,0.58908847,103300.0,103290.0,0.48493667]
["bitfinex","BTCUSD",1749148118205,0.59813453,103300.0,103290.0,0.38853719]
["bitfinex","BTCUSD",1749148118414,0.59813453,103300.0,103290.0,0.39821848]
["bitfinex","BTCUSD",1749148118621,0.56972861,103300.0,103290.0,0.12022623]
["bitfinex","BTCUSD",1749148118824,0.56972861,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148119217,0.57172861,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148119639,0.57372861,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148120528,0.58277058,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148121155,0.61417058,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148121373,0.60512861,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148121581,0.6141681,103300.0,103290.0,0.22498623]
["bitfinex","BTCUSD",1749148121775,0.6141681,103300.0,103290.0,0.21570033]
["bitfinex","BTCUSD",1749148122360,0.6466681,103300.0,103290.0,0.21570033]
["bitfinex","BTCUSD",1749148122568,0.60512861,103300.0,103290.0,0.2249776]
["bitfinex","BTCUSD",1749148122770,0.06935622,103300.0,103290.0,0.55938996]
["bitfinex","BTCUSD",1749148122978,0.07903621,103300.0,103290.0,0.55938996]
["bitfinex","BTCUSD",1749148123158,0.06999728,103300.0,103290.0,0.55938996]
["bitfinex","BTCUSD",1749148123585,0.28296882,103300.0,103290.0,0.55939005]
["bitfinex","BTCUSD",1749148123772,0.28296882,103300.0,103290.0,0.49976966]
["bitfinex","BTCUSD",1749148123978,0.29264936,103300.0,103290.0,0.51913158]
["bitfinex","BTCUSD",1749148125158,0.28296882,103300.0,103290.0,0.5288124]
["bitfinex","BTCUSD",1749148125637,0.29264936,103300.0,103290.0,0.51913158]
["bitfinex","BTCUSD",1749148126258,0.28296957,103300.0,103290.0,0.51913158]
["bitfinex","BTCUSD",1749148126498,0.28296957,103300.0,103290.0,0.5288124]
["bitfinex","BTCUSD",1749148126704,0.27328903,103300.0,103290.0,0.5288124]
["bitfinex","BTCUSD",1749148126909,0.27328903,103300.0,103290.0,0.51913158]
["bitfinex","BTCUSD",1749148126910,0.28296957,103300.0,103290.0,0.51913158]
["bitfinex","BTCUSD",1749148127911,0.06999775,103300.0,103290.0,0.60061005]
["bitfinex","BTCUSD",1749148128091,0.0796781,103300.0,103290.0,0.60061005]
["bitfinex","BTCUSD",1749148128313,0.6196,103310.0,103300.0,0.07604085]
["bitfinex","BTCUSD",1749148128510,0.81320922,103310.0,103300.0,0.17252306]
["bitfinex","BTCUSD",1749148129689,0.82824263,103310.0,103300.0,0.17252306]
["bitfinex","BTCUSD",1749148130079,0.82824138,103310.0,103300.0,0.23066647]
["bitfinex","BTCUSD",1749148130487,0.81920922,103310.0,103300.0,0.17252306]
["bitfinex","BTCUSD",1749148131533,0.88170922,103310.0,103300.0,0.21514306]
["bitfinex","BTCUSD",1749148131974,0.85100922,103310.0,103300.0,0.21514306]
["bitfinex","BTCUSD",1749148132191,0.81920922,103310.0,103300.0,0.21514306]
["bitfinex","BTCUSD",1749148132369,0.51920922,103310.0,103300.0,0.21514306]
["bitfinex","BTCUSD",1749148133621,0.51920922,103310.0,103300.0,0.3285328]
["bitfinex","BTCUSD",1749148134431,0.51920922,103310.0,103300.0,0.27754306]
["bitfinex","BTCUSD",1749148135253,0.52824208,103310.0,103300.0,0.27754306]
["bitfinex","BTCUSD",1749148135494,0.51920922,103310.0,103300.0,0.27754306]
["bitfinex","BTCUSD",1749148135712,0.51920922,103310.0,103300.0,0.24624306]
["bitfinex","BTCUSD",1749148136171,0.52824171,103310.0,103300.0,0.24624306]
["bitfinex","BTCUSD",1749148136389,0.51920922,103310.0,103300.0,0.24624306]
["bitfinex","BTCUSD",1749148136618,0.51920922,103310.0,103300.0,0.27694306]
["bitfinex","BTCUSD",1749148136854,0.21830588,103310.0,103300.0,0.54181223]
["bitfinex","BTCUSD",1749148137090,0.23766484,103310.0,103300.0,0.48023434]
["bitfinex","BTCUSD",1749148137334,0.5373861,103310.0,103300.0,0.4705539]
["bitfinex","BTCUSD",1749148138084,0.5373861,103310.0,103300.0,0.27694306]
["bitfinex","BTCUSD",1749148138523,0.53738828,103310.0,103300.0,0.48023434]
["bitfinex","BTCUSD",1749148139406,0.54706765,103310.0,103300.0,0.4899146]
["bitfinex","BTCUSD",1749148139623,0.53503102,103310.0,103300.0,0.5689474]
["bitfinex","BTCUSD",1749148139871,0.21595102,103310.0,103300.0,0.49959476]
["bitfinex","BTCUSD",1749148140072,0.56134995,103310.0,103300.0,0.51855201]
["bitfinex","BTCUSD",1749148140275,0.56134995,103310.0,103300.0,0.50927483]
["bitfinex","BTCUSD",1749148140480,0.56134995,103310.0,103300.0,0.58790467]
["bitfinex","BTCUSD",1749148140688,0.54199159,103310.0,103300.0,0.5782246]
["bitfinex","BTCUSD",1749148140901,0.54195159,103310.0,103300.0,0.58790486]
["bitfinex","BTCUSD",1749148141115,0.53291111,103310.0,103300.0,0.59758502]
["bitfinex","BTCUSD",1749148141343,0.53291111,103310.0,103300.0,0.58790476]
["bitfinex","BTCUSD",1749148141344,0.5419513,103310.0,103300.0,0.58790476]
["bitfinex","BTCUSD",1749148141614,0.5429535,103310.0,103300.0,0.58790486]
["bitfinex","BTCUSD",1749148141842,0.5429535,103310.0,103300.0,0.5782246]
["bitfinex","BTCUSD",1749148142056,0.5429535,103310.0,103300.0,0.58790476]
["bitfinex","BTCUSD",1749148142278,0.5429535,103310.0,103300.0,0.56854425]
["bitfinex","BTCUSD",1749148142481,0.5429535,103310.0,103300.0,0.48951169]
["bitfinex","BTCUSD",1749148142482,0.3386818,103310.0,103300.0,0.48951169]
["bitfinex","BTCUSD",1749148142696,0.5322739,103310.0,103300.0,0.48951169]
["bitfinex","BTCUSD",1749148142899,0.5322739,103310.0,103300.0,0.49919213]
["bitfinex","BTCUSD",1749148143103,0.52323151,103310.0,103300.0,0.5088777]
["bitfinex","BTCUSD",1749148143309,0.53227557,103310.0,103300.0,0.5801369]
["bitfinex","BTCUSD",1749148143512,0.53227557,103310.0,103300.0,0.58981706]
["bitfinex","BTCUSD",1749148143689,0.53227537,103310.0,103300.0,0.58981706]
["bitfinex","BTCUSD",1749148144136,0.5419545,103310.0,103300.0,0.6091771]
["bitfinex","BTCUSD",1749148144339,0.5419545,103310.0,103300.0,0.58981706]
["bitfinex","BTCUSD",1749148144512,0.5516341,103310.0,103300.0,0.58981716]
["bitfinex","BTCUSD",1749148144742,0.5516341,103310.0,103300.0,0.58981725]
["bitfinex","BTCUSD",1749148144955,0.55163584,103310.0,103300.0,0.58013681]
["bitfinex","BTCUSD",1749148145164,0.54259024,103310.0,103300.0,0.58013681]
["bitfinex","BTCUSD",1749148145374,0.55163591,103310.0,103300.0,0.57045646]
["bitfinex","BTCUSD",1749148145583,0.55163591,103310.0,103300.0,0.5801369]
["bitfinex","BTCUSD",1749148145796,0.55163591,103310.0,103300.0,0.58981725]
["bitfinex","BTCUSD",1749148146017,0.55163591,103310.0,103300.0,0.59949751]
["bitfinex","BTCUSD",1749148146018,0.02940365,103310.0,103300.0,0.59949751]
["bitfinex","BTCUSD",1749148146234,0.56115444,103310.0,103300.0,0.59949751]
["bitfinex","BTCUSD",1749148146697,0.56115698,103310.0,103300.0,0.58981697]
["bitfinex","BTCUSD",1749148146944,0.56115708,103310.0,103300.0,0.6091772]
["bitfinex","BTCUSD",1749148147166,0.56115707,103310.0,103300.0,0.49537713]
["bitfinex","BTCUSD",1749148147392,0.54179908,103310.0,103300.0,0.23410607]
["bitfinex","BTCUSD",1749148147608,0.54179908,103310.0,103300.0,0.42771691]
["bitfinex","BTCUSD",1749148147825,0.54179908,103310.0,103300.0,0.39557735]
["bitfinex","BTCUSD",1749148148050,0.54179908,103310.0,103300.0,0.51905786]
["bitfinex","BTCUSD",1749148148281,0.338447,103310.0,103300.0,0.52873774]
["bitfinex","BTCUSD",1749148148501,0.35843597,103310.0,103300.0,0.60195301]
["bitfinex","BTCUSD",1749148148718,0.36748828,103310.0,103300.0,0.60195301]
["bitfinex","BTCUSD",1749148148927,0.57075989,103310.0,103300.0,0.6019531]
["bitfinex","BTCUSD",1749148149825,0.56108038,103310.0,103300.0,0.51905729]
["bitfinex","BTCUSD",1749148150021,0.57075989,103310.0,103300.0,0.52873717]
["bitfinex","BTCUSD",1749148150227,0.2520395,103310.0,103300.0,0.52873717]
["bitfinex","BTCUSD",1749148150458,0.5706795,103310.0,103300.0,0.52873717]
["bitfinex","BTCUSD",1749148150877,0.56100005,103310.0,103300.0,0.52873717]
["bitfinex","BTCUSD",1749148151108,0.57067911,103310.0,103300.0,0.6019523]
["bitfinex","BTCUSD",1749148151599,0.57068036,103310.0,103300.0,0.6019523]
["bitfinex","BTCUSD",1749148151808,0.57068036,103310.0,103300.0,0.59227242]
["bitfinex","BTCUSD",1749148152016,0.57068038,103310.0,103300.0,0.60196077]
["bitfinex","BTCUSD",1749148152324,0.56100097,103310.0,103300.0,0.59228089]
["bitfinex","BTCUSD",1749148152530,0.56100097,103310.0,103300.0,0.60196077]
["bitfinex","BTCUSD",1749148152662,0.57068048,103310.0,103300.0,0.59228089]
["bitfinex","BTCUSD",1749148153019,0.57068038,103310.0,103300.0,0.59228089]
["bitfinex","BTCUSD",1749148154053,0.57068038,103310.0,103300.0,0.59228099]
["bitfinex","BTCUSD",1749148154278,0.56100097,103310.0,103300.0,0.59228099]
["bitfinex","BTCUSD",1749148154474,0.36740915,103310.0,103300.0,0.59228099]
["bitfinex","BTCUSD",1749148154603,0.37708856,103310.0,103300.0,0.60196096]
["bitfinex","BTCUSD",1749148154799,0.37692856,103310.0,103300.0,0.60196096]
["bitfinex","BTCUSD",1749148155042,0.56146898,103310.0,103300.0,0.59228099]
["bitfinex","BTCUSD",1749148155248,0.55116289,103310.0,103300.0,0.51906586]
["bitfinex","BTCUSD",1749148155451,0.55116289,103310.0,103300.0,0.52874574]
["bitfinex","BTCUSD",1749148155719,0.22300338,103310.0,103300.0,0.52874574]
["bitfinex","BTCUSD",1749148155918,0.54144341,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148156607,0.55112292,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148156802,0.55112294,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148157165,0.54207025,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148157372,0.02941086,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148157580,0.35749027,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148157757,0.34781086,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148158539,0.33875817,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148158761,0.34781107,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148158976,0.35749049,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148159316,0.34681108,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148159553,0.02841108,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148160329,0.0380904,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148160558,0.03809014,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148160805,0.03808999,103310.0,103300.0,0.62514522]
["bitfinex","BTCUSD",1749148161058,0.2413616,103310.0,103300.0,0.62514531]
["bitfinex","BTCUSD",1749148161274,0.24136119,103310.0,103300.0,0.61646487]
["bitfinex","BTCUSD",1749148161501,0.00905209,103310.0,103300.0,0.62614475]
["bitfinex","BTCUSD",1749148161710,0.01873103,103310.0,103300.0,0.62614475]
["bitfinex","BTCUSD",1749148161918,0.01873167,103310.0,103300.0,0.63775843]
["bitfinex","BTCUSD",1749148162125,0.55052849,103320.0,103310.0,0.27595102]
["bitfinex","BTCUSD",1749148162363,0.55052849,103320.0,103310.0,0.47355754]
["bitfinex","BTCUSD",1749148162547,0.5595817,103320.0,103310.0,0.47355754]
["bitfinex","BTCUSD",1749148162881,0.5499036,103320.0,103310.0,0.39132067]
["bitfinex","BTCUSD",1749148163086,0.54022522,103320.0,103310.0,0.39132076]
["bitfinex","BTCUSD",1749148163289,0.54022522,103320.0,103310.0,0.40099989]
["bitfinex","BTCUSD",1749148163495,0.54022522,103320.0,103310.0,0.40099999]
["bitfinex","BTCUSD",1749148163713,0.54022522,103320.0,103310.0,0.39132076]
["bitfinex","BTCUSD",1749148163924,0.53154417,103320.0,103310.0,0.29928252]
["bitfinex","BTCUSD",1749148164149,0.53254417,103320.0,103310.0,0.31864125]
["bitfinex","BTCUSD",1749148164377,0.53254417,103320.0,103310.0,0.42212125]
["bitfinex","BTCUSD",1749148164554,0.0034562,103320.0,103310.0,0.48622125]
["bitfinex","BTCUSD",1749148164756,0.20670973,103320.0,103310.0,0.38274125]
["bitfinex","BTCUSD",1749148164975,0.20670973,103320.0,103310.0,0.10569042]
["bitfinex","BTCUSD",1749148165190,0.19703107,103320.0,103310.0,0.22371127]
["bitfinex","BTCUSD",1749148165601,0.19557487,103320.0,103310.0,0.22371127]
["bitfinex","BTCUSD",1749148165808,0.51369487,103320.0,103310.0,0.22371127]
["bitfinex","BTCUSD",1749148166011,0.19557487,103320.0,103310.0,0.46932588]
["bitfinex","BTCUSD",1749148166235,0.53301022,103320.0,103310.0,0.54390539]
["bitfinex","BTCUSD",1749148166443,0.34911439,103320.0,103310.0,0.57294288]
["bitfinex","BTCUSD",1749148166657,0.55236632,103320.0,103310.0,0.56326394]
["bitfinex","BTCUSD",1749148166858,0.55236632,103320.0,103310.0,0.46946298]
["bitfinex","BTCUSD",1749148167068,0.56204498,103320.0,103310.0,0.57294298]
["bitfinex","BTCUSD",1749148167262,0.56204498,103320.0,103310.0,0.57294307]
["bitfinex","BTCUSD",1749148167486,0.55236707,103320.0,103310.0,0.57294307]
["bitfinex","BTCUSD",1749148167900,0.55236707,103320.0,103310.0,0.56326394]
["bitfinex","BTCUSD",1749148168118,0.55236707,103320.0,103310.0,0.5015622]
["bitfinex","BTCUSD",1749148168325,0.54268888,103320.0,103310.0,0.5015622]
["bitfinex","BTCUSD",1749148168536,0.54268888,103320.0,103310.0,0.49188288]
["bitfinex","BTCUSD",1749148168809,0.53301059,103320.0,103310.0,0.5015622]
["bitfinex","BTCUSD",1749148169037,0.21493059,103320.0,103310.0,0.5015622]
["bitfinex","BTCUSD",1749148169599,0.21493059,103320.0,103310.0,0.51124143]
["bitfinex","BTCUSD",1749148169806,0.21493059,103320.0,103310.0,0.52092056]
["bitfinex","BTCUSD",1749148170010,0.21493059,103320.0,103310.0,0.51124143]
["bitfinex","BTCUSD",1749148170240,0.21493059,103320.0,103310.0,0.50156229]
["bitfinex","BTCUSD",1749148170462,0.21493059,103320.0,103310.0,0.12023127]
["bitfinex","BTCUSD",1749148170669,0.59495059,103320.0,103310.0,0.12023127]
["bitfinex","BTCUSD",1749148170878,0.59495059,103320.0,103310.0,0.22371127]
["bitfinex","BTCUSD",1749148171084,0.56325059,103320.0,103310.0,0.21442033]
["bitfinex","BTCUSD",1749148171510,0.56325059,103320.0,103310.0,0.22370726]
["bitfinex","BTCUSD",1749148172041,0.21493059,103320.0,103310.0,0.25680726]
["bitfinex","BTCUSD",1749148172254,0.53281059,103320.0,103310.0,0.5372588]
["bitfinex","BTCUSD",1749148172906,0.52313202,103320.0,103310.0,0.5372588]
["bitfinex","BTCUSD",1749148173117,0.52313202,103320.0,103310.0,0.5041588]
["bitfinex","BTCUSD",1749148173292,0.52313202,103320.0,103310.0,0.44789936]
["bitfinex","BTCUSD",1749148173510,0.51345336,103320.0,103310.0,0.43665847]
["bitfinex","BTCUSD",1749148174682,0.51345336,103320.0,103310.0,0.44633788]
["bitfinex","BTCUSD",1749148174884,0.19557336,103320.0,103310.0,0.52959624]
["bitfinex","BTCUSD",1749148175140,0.51337336,103320.0,103310.0,0.52959624]
["bitfinex","BTCUSD",1749148175325,0.51337336,103320.0,103310.0,0.59340749]
["bitfinex","BTCUSD",1749148175521,0.51337336,103320.0,103310.0,0.51023788]
["bitfinex","BTCUSD",1749148176682,0.52242296,103320.0,103310.0,0.5199172]
["bitfinex","BTCUSD",1749148178054,0.51337336,103320.0,103310.0,0.5199172]
["bitfinex","BTCUSD",1749148178264,0.52242364,103320.0,103310.0,0.51023788]
["bitfinex","BTCUSD",1749148178469,0.52242364,103320.0,103310.0,0.47823788]
["bitfinex","BTCUSD",1749148178643,0.52242365,103320.0,103310.0,0.47823788]
["bitfinex","BTCUSD",1749148178838,0.52242368,103320.0,103310.0,0.47823788]
["bitfinex","BTCUSD",1749148179050,0.52242368,103320.0,103310.0,0.47823851]
["bitfinex","BTCUSD",1749148179203,0.52242368,103320.0,103310.0,0.49102136]
["bitfinex","BTCUSD",1749148179625,0.52242388,103320.0,103310.0,0.47823851]
["bitfinex","BTCUSD",1749148179826,0.522424,103320.0,103310.0,0.47823851]
["bitfinex","BTCUSD",1749148180235,0.51337336,103320.0,103310.0,0.47823851]
["bitfinex","BTCUSD",1749148180444,0.522424,103320.0,103310.0,0.47823851]
["bitfinex","BTCUSD",1749148181058,0.522424,103320.0,103310.0,0.48791783]
["bitfinex","BTCUSD",1749148181264,0.522424,103320.0,103310.0,0.4685591]
["bitfinex","BTCUSD",1749148181511,0.51337336,103320.0,103310.0,0.4366591]
["bitfinex","BTCUSD",1749148181729,0.52242497,103320.0,103310.0,0.44633842]
["bitfinex","BTCUSD",1749148182641,0.52242615,103320.0,103310.0,0.44633842]
["bitfinex","BTCUSD",1749148183129,0.52242615,103320.0,103310.0,0.5178925]
["bitfinex","BTCUSD",1749148183342,0.52242661,103320.0,103310.0,0.5502925]
["bitfinex","BTCUSD",1749148183555,0.52242664,103320.0,103310.0,0.55997173]
["bitfinex","BTCUSD",1749148183770,0.52242788,103320.0,103310.0,0.48841765]
["bitfinex","BTCUSD",1749148184014,0.52242856,103320.0,103310.0,0.48841765]
["bitfinex","BTCUSD",1749148184236,0.51337336,103320.0,103310.0,0.48841765]
["bitfinex","BTCUSD",1749148184848,0.51337336,103320.0,103310.0,0.47873842]
["bitfinex","BTCUSD",1749148185053,0.51337336,103320.0,103310.0,0.47873851]
["bitfinex","BTCUSD",1749148185261,0.52242975,103320.0,103310.0,0.44633851]
["bitfinex","BTCUSD",1749148186003,0.51337336,103320.0,103310.0,0.44633851]
["bitfinex","BTCUSD",1749148186865,0.51337336,103320.0,103310.0,0.46569706]
["bitfinex","BTCUSD",1749148187283,0.52242978,103320.0,103310.0,0.46569706]
["bitfinex","BTCUSD",1749148187903,0.51337336,103320.0,103310.0,0.46569706]
["bitfinex","BTCUSD",1749148188128,0.52194999,103320.0,103310.0,0.49689659]
["bitfinex","BTCUSD",1749148188341,0.52194999,103320.0,103310.0,0.52929659]
["bitfinex","BTCUSD",1749148188896,0.52194999,103320.0,103310.0,0.51961746]
["bitfinex","BTCUSD",1749148189301,0.52195118,103320.0,103310.0,0.51961746]
["bitfinex","BTCUSD",1749148190311,0.52195138,103320.0,103310.0,0.51961746]
["bitfinex","BTCUSD",1749148190736,0.52195138,103320.0,103310.0,0.52929659]
["bitfinex","BTCUSD",1749148191161,0.52195373,103320.0,103310.0,0.52929659]
["bitfinex","BTCUSD",1749148191364,0.52195373,103320.0,103310.0,0.49689659]
["bitfinex","BTCUSD",1749148191570,0.52195372,103320.0,103310.0,0.49689659]
["bitfinex","BTCUSD",1749148191788,0.52183372,103320.0,103310.0,0.45601746]
["bitfinex","BTCUSD",1749148192018,0.52183372,103320.0,103310.0,0.46569659]
["bitfinex","BTCUSD",1749148192268,0.52183372,103320.0,103310.0,0.44633823]
["bitfinex","BTCUSD",1749148192467,0.51277336,103320.0,103310.0,0.4263794]
["bitfinex","BTCUSD",1749148193804,0.51277336,103320.0,103310.0,0.54213724]
["bitfinex","BTCUSD",1749148194010,0.51277336,103320.0,103310.0,0.57523724]
["bitfinex","BTCUSD",1749148194255,0.52237184,103320.0,103310.0,0.5211167]
["bitfinex","BTCUSD",1749148194485,0.002,103320.0,103310.0,0.5211167]
["bitfinex","BTCUSD",1749148194703,0.002,103320.0,103310.0,1.37237071]
["bitfinex","BTCUSD",1749148194919,0.01106164,103320.0,103310.0,1.39944228]
["bitfinex","BTCUSD",1749148195128,0.01106232,103320.0,103310.0,1.48423231]
["bitfinex","BTCUSD",1749148195328,0.002,103320.0,103310.0,1.48423231]
["bitfinex","BTCUSD",1749148195554,0.001,103320.0,103310.0,1.48423231]
["bitfinex","BTCUSD",1749148196193,0.0154438,103330.0,103320.0,0.29834908]
["bitfinex","BTCUSD",1749148196398,0.0154438,103330.0,103320.0,1.19301064]
["bitfinex","BTCUSD",1749148196611,0.0154438,103330.0,103320.0,0.61491057]
["bitfinex","BTCUSD",1749148196842,0.0154438,103330.0,103320.0,1.38842297]
["bitfinex","BTCUSD",1749148197265,0.0154438,103330.0,103320.0,0.61491057]
["bitfinex","BTCUSD",1749148197475,0.0154438,103330.0,103320.0,1.38791569]
["bitfinex","BTCUSD",1749148197682,0.0154438,103330.0,103320.0,1.41391569]
["bitfinex","BTCUSD",1749148198151,0.0154438,103330.0,103320.0,1.74637781]
["bitfinex","BTCUSD",1749148198357,0.0164438,103330.0,103320.0,1.77237781]
["bitfinex","BTCUSD",1749148198583,0.0164438,103330.0,103320.0,1.75691569]
["bitfinex","BTCUSD",1749148199020,0.0164438,103330.0,103320.0,1.77237781]
["bitfinex","BTCUSD",1749148199458,0.0164438,103330.0,103320.0,1.75691569]
["bitfinex","BTCUSD",1749148199663,0.0164438,103330.0,103320.0,1.77237781]
["bitfinex","BTCUSD",1749148200514,0.00524406,103330.0,103320.0,2.92378796]
["bitfinex","BTCUSD",1749148200751,0.33558904,103360.0,103350.0,0.29898446]
["bitfinex","BTCUSD",1749148200973,0.3452634,103360.0,103350.0,0.74922394]
["bitfinex","BTCUSD",1749148201189,0.33622881,103360.0,103350.0,0.48413175]
["bitfinex","BTCUSD",1749148201403,0.34590354,103360.0,103350.0,0.6969996]
["bitfinex","BTCUSD",1749148201624,0.33622834,103360.0,103350.0,0.7608996]
["bitfinex","BTCUSD",1749148201833,0.32655408,103360.0,103350.0,0.85729908]
["bitfinex","BTCUSD",1749148202070,0.32655408,103360.0,103350.0,0.85738181]
["bitfinex","BTCUSD",1749148202278,0.33622853,103360.0,103350.0,0.85838181]
["bitfinex","BTCUSD",1749148202494,0.33622834,103360.0,103350.0,0.85838181]
["bitfinex","BTCUSD",1749148202915,0.35557734,103360.0,103350.0,0.85838181]
["bitfinex","BTCUSD",1749148203126,0.36525207,103360.0,103350.0,0.85838181]
["bitfinex","BTCUSD",1749148203554,0.36525207,103360.0,103350.0,0.85938181]
["bitfinex","BTCUSD",1749148203772,0.35557724,103360.0,103350.0,0.85938181]
["bitfinex","BTCUSD",1749148204215,0.36525197,103360.0,103350.0,0.76298233]
["bitfinex","BTCUSD",1749148204679,0.549077,103360.0,103350.0,0.68940714]
["bitfinex","BTCUSD",1749148204926,0.55810213,103360.0,103350.0,0.68940714]
["bitfinex","BTCUSD",1749148205162,0.55810213,103360.0,103350.0,0.69908243]
["bitfinex","BTCUSD",1749148205404,0.3549216,103360.0,103350.0,0.73008243]
["bitfinex","BTCUSD",1749148205601,0.34590363,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148205784,0.00967408,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148206066,0.01934834,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148206371,0.33602834,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148206585,0.34570288,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148206790,0.33602834,103360.0,103350.0,0.85934191]
["bitfinex","BTCUSD",1749148207025,0.02374748,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1749148207239,0.53452313,103370.0,103360.0,0.42986188]
["bitfinex","BTCUSD",1749148207449,0.36434936,103370.0,103360.0,0.3334624]
["bitfinex","BTCUSD",1749148207656,0.03869442,103370.0,103360.0,0.3334624]
["bitfinex","BTCUSD",1749148207869,0.00967323,103370.0,103360.0,0.3334624]
["bitfinex","BTCUSD",1749148208086,0.59303461,103380.0,103370.0,0.21282723]
["bitfinex","BTCUSD",1749148208324,0.87853461,103380.0,103370.0,0.41693395]
["bitfinex","BTCUSD",1749148208534,0.87853461,103380.0,103370.0,0.43628125]
["bitfinex","BTCUSD",1749148208746,0.86886194,103380.0,103370.0,0.42660774]
["bitfinex","BTCUSD",1749148209163,0.8688577,103380.0,103370.0,0.42660774]
["bitfinex","BTCUSD",1749148209384,0.5219577,103380.0,103370.0,0.4968732]
["bitfinex","BTCUSD",1749148209609,0.8405177,103380.0,103370.0,0.41693395]
["bitfinex","BTCUSD",1749148210048,0.8405177,103380.0,103370.0,0.42660774]
["bitfinex","BTCUSD",1749148210261,0.84051702,103380.0,103370.0,0.42660774]
["bitfinex","BTCUSD",1749148210476,0.84039707,103380.0,103370.0,0.43628135]
["bitfinex","BTCUSD",1749148210708,0.01107006,103380.0,103370.0,0.58449629]
["bitfinex","BTCUSD",1749148210952,0.00406,103380.0,103370.0,1.42776681]
["bitfinex","BTCUSD",1749148211169,0.00406,103380.0,103370.0,0.65476169]
["bitfinex","BTCUSD",1749148211569,0.00206,103380.0,103370.0,0.65476169]
["bitfinex","BTCUSD",1749148211802,0.0097322,103380.0,103370.0,0.65476169]
["bitfinex","BTCUSD",1749148212007,0.0097322,103380.0,103370.0,0.65676169]
["bitfinex","BTCUSD",1749148212275,6e-05,103380.0,103370.0,0.65676169]
["bitfinex","BTCUSD",1749148212504,6e-05,103380.0,103370.0,0.97320169]
["bitfinex","BTCUSD",1749148212752,6e-05,103380.0,103370.0,2.0954329]
["bitfinex","BTCUSD",1749148212957,6e-05,103380.0,103370.0,2.1454329]
["bitfinex","BTCUSD",1749148213174,6e-05,103380.0,103370.0,1.43790043]
["bitfinex","BTCUSD",1749148213395,6e-05,103380.0,103370.0,1.38400788]
["bitfinex","BTCUSD",1749148213585,6e-05,103380.0,103370.0,2.157013]
["bitfinex","BTCUSD",1749148213853,6e-05,103380.0,103370.0,2.159013]
["bitfinex","BTCUSD",1749148214077,6e-05,103380.0,103370.0,2.07927139]
["bitfinex","BTCUSD",1749148214501,6e-05,103380.0,103370.0,2.09327139]
["bitfinex","BTCUSD",1749148214723,6e-05,103380.0,103370.0,2.09127139]
["bitfinex","BTCUSD",1749148214940,6e-05,103380.0,103370.0,1.00182627]
["bitfinex","BTCUSD",1749148215147,6e-05,103380.0,103370.0,1.18638077]
["bitfinex","BTCUSD",1749148215335,6e-05,103380.0,103370.0,1.97338589]
["bitfinex","BTCUSD",1749148215792,6e-05,103380.0,103370.0,1.20038077]
["bitfinex","BTCUSD",1749148216032,6e-05,103380.0,103370.0,1.55418589]
["bitfinex","BTCUSD",1749148216239,6e-05,103380.0,103370.0,1.20034077]
["bitfinex","BTCUSD",1749148216448,6e-05,103380.0,103370.0,1.29674025]
["bitfinex","BTCUSD",1749148217510,6e-05,103380.0,103370.0,2.06974537]
["bitfinex","BTCUSD",1749148217942,6e-05,103380.0,103370.0,1.29674025]
["bitfinex","BTCUSD",1749148218153,6e-05,103380.0,103370.0,1.75342537]
["bitfinex","BTCUSD",1749148218572,6e-05,103380.0,103370.0,1.79166372]
["bitfinex","BTCUSD",1749148219014,6e-05,103380.0,103370.0,1.84166372]
["bitfinex","BTCUSD",1749148219226,6e-05,103380.0,103370.0,1.85320382]
["bitfinex","BTCUSD",1749148219434,6e-05,103380.0,103370.0,1.0301987]
["bitfinex","BTCUSD",1749148219639,6e-05,103380.0,103370.0,2.15794372]
["bitfinex","BTCUSD",1749148219902,6e-05,103380.0,103370.0,2.16948382]
["bitfinex","BTCUSD",1749148220313,6e-05,103380.0,103370.0,2.15794372]
["bitfinex","BTCUSD",1749148220515,6e-05,103380.0,103370.0,2.19852782]
["bitfinex","BTCUSD",1749148220724,6e-05,103380.0,103370.0,2.18452782]
["bitfinex","BTCUSD",1749148221170,6e-05,103380.0,103370.0,2.21052782]
["bitfinex","BTCUSD",1749148221381,6e-05,103380.0,103370.0,2.19652782]
["bitfinex","BTCUSD",1749148221795,6e-05,103380.0,103370.0,2.22152782]
["bitfinex","BTCUSD",1749148222395,6e-05,103380.0,103370.0,1.90524782]
["bitfinex","BTCUSD",1749148222602,6e-05,103380.0,103370.0,1.0701826]
["bitfinex","BTCUSD",1749148222811,6e-05,103380.0,103370.0,1.05564175]
["bitfinex","BTCUSD",1749148223693,0.00905093,103380.0,103370.0,0.95924227]
["bitfinex","BTCUSD",1749148223920,0.00905093,103380.0,103370.0,0.92904227]
["bitfinex","BTCUSD",1749148224128,0.02839561,103380.0,103370.0,0.86991427]
["bitfinex","BTCUSD",1749148224336,0.01872313,103380.0,103370.0,0.86991427]
["bitfinex","BTCUSD",1749148224551,0.00905093,103380.0,103370.0,0.88445512]
["bitfinex","BTCUSD",1749148224763,0.02901492,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1749148224764,0.08986858,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1749148225016,0.1495835,103390.0,103380.0,0.09639948]
["bitfinex","BTCUSD",1749148225230,0.1302405,103390.0,103380.0,0.19871948]
["bitfinex","BTCUSD",1749148225441,0.12056858,103390.0,103380.0,0.40185354]
["bitfinex","BTCUSD",1749148225647,0.12056858,103390.0,103380.0,0.41152649]
["bitfinex","BTCUSD",1749148225861,0.12056858,103390.0,103380.0,0.19871948]
["bitfinex","BTCUSD",1749148226073,0.12056858,103390.0,103380.0,0.39218049]
["bitfinex","BTCUSD",1749148226327,0.12056858,103390.0,103380.0,0.49694641]
["bitfinex","BTCUSD",1749148226537,0.13024032,103390.0,103380.0,0.50661908]
["bitfinex","BTCUSD",1749148226757,0.13024032,103390.0,103380.0,0.52961908]
["bitfinex","BTCUSD",1749148227372,0.11089656,103390.0,103380.0,0.22171948]
["bitfinex","BTCUSD",1749148227838,0.11089656,103390.0,103380.0,0.42485344]
["bitfinex","BTCUSD",1749148228049,0.11089656,103390.0,103380.0,0.46919907]
["bitfinex","BTCUSD",1749148228257,0.00967164,103390.0,103380.0,0.47887165]
["bitfinex","BTCUSD",1749148228477,0.02901483,103390.0,103380.0,0.47277747]
["bitfinex","BTCUSD",1749148228692,0.35480675,103390.0,103380.0,0.58317695]
["bitfinex","BTCUSD",1749148228922,0.55792116,103390.0,103380.0,0.47710508]
["bitfinex","BTCUSD",1749148229122,0.55792116,103390.0,103380.0,0.48677756]
["bitfinex","BTCUSD",1749148229337,0.59798772,103390.0,103380.0,0.44487155]
["bitfinex","BTCUSD",1749148229551,0.36317369,103390.0,103380.0,0.46378089]
["bitfinex","BTCUSD",1749148229772,0.31608,103390.0,103380.0,0.65032122]
["bitfinex","BTCUSD",1749148229982,0.03934123,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1749148230192,0.03934123,103400.0,103390.0,0.36916462]
["bitfinex","BTCUSD",1749148230193,0.34575052,103400.0,103390.0,0.36916462]
["bitfinex","BTCUSD",1749148230400,0.35542123,103400.0,103390.0,0.36916462]
["bitfinex","BTCUSD",1749148230615,0.35556706,103400.0,103390.0,0.36916462]
["bitfinex","BTCUSD",1749148231304,0.34589635,103400.0,103390.0,0.46564683]
["bitfinex","BTCUSD",1749148231559,0.35556696,103400.0,103390.0,0.46564683]
["bitfinex","BTCUSD",1749148231767,0.35542113,103400.0,103390.0,0.718301]
["bitfinex","BTCUSD",1749148232190,0.34575052,103400.0,103390.0,0.718301]
["bitfinex","BTCUSD",1749148232400,0.02,103400.0,103390.0,0.76584185]
["bitfinex","BTCUSD",1749148232612,0.33604,103400.0,103390.0,0.76584185]
["bitfinex","BTCUSD",1749148232878,0.02,103400.0,103390.0,0.76584185]
["bitfinex","BTCUSD",1749148233084,0.33604,103400.0,103390.0,0.76584185]
["bitfinex","BTCUSD",1749148234166,0.02,103400.0,103390.0,0.76584185]
["bitfinex","BTCUSD",1749148234379,0.02,103400.0,103390.0,1.06284185]
["bitfinex","BTCUSD",1749148234747,0.02,103400.0,103390.0,1.07438195]
["bitfinex","BTCUSD",1749148234959,0.02014508,103400.0,103390.0,1.07438195]
["bitfinex","BTCUSD",1749148235546,0.02014508,103400.0,103390.0,1.08984407]
["bitfinex","BTCUSD",1749148235754,0.02014508,103400.0,103390.0,1.07438195]
["bitfinex","BTCUSD",1749148235956,0.02,103400.0,103390.0,1.07423687]
["bitfinex","BTCUSD",1749148236456,0.02,103400.0,103390.0,1.08402822]
["bitfinex","BTCUSD",1749148236692,0.02903378,103400.0,103390.0,1.09949034]
["bitfinex","BTCUSD",1749148237096,0.02903378,103400.0,103390.0,1.08402822]
["bitfinex","BTCUSD",1749148237512,0.02903326,103400.0,103390.0,1.09949034]
["bitfinex","BTCUSD",1749148237954,0.02903326,103400.0,103390.0,1.05402822]
["bitfinex","BTCUSD",1749148238147,0.02903996,103400.0,103390.0,1.05402822]
["bitfinex","BTCUSD",1749148238358,0.02903996,103400.0,103390.0,1.08304371]
["bitfinex","BTCUSD",1749148238766,0.02903996,103400.0,103390.0,1.00210635]
["bitfinex","BTCUSD",1749148239219,0.02903965,103400.0,103390.0,1.05596423]
["bitfinex","BTCUSD",1749148239599,0.02903997,103400.0,103390.0,1.05596423]
["bitfinex","BTCUSD",1749148239808,0.02903998,103400.0,103390.0,1.08876423]
["bitfinex","BTCUSD",1749148240014,0.02,103400.0,103390.0,1.08876423]
["bitfinex","BTCUSD",1749148240212,0.0471197,103400.0,103390.0,1.18516371]
["bitfinex","BTCUSD",1749148240615,0.38238962,103400.0,103390.0,1.02456461]
["bitfinex","BTCUSD",1749148240820,0.63881377,103400.0,103390.0,0.96095242]
["bitfinex","BTCUSD",1749148241030,0.64560092,103400.0,103390.0,0.9512804]
["bitfinex","BTCUSD",1749148241233,0.63593135,103400.0,103390.0,0.77237895]
["bitfinex","BTCUSD",1749148241432,0.63595215,103400.0,103390.0,0.6542804]
["bitfinex","BTCUSD",1749148241639,0.63595215,103400.0,103390.0,0.67362453]
["bitfinex","BTCUSD",1749148241863,0.63347215,103400.0,103390.0,0.67362453]
["bitfinex","BTCUSD",1749148242069,0.63347215,103400.0,103390.0,0.78373255]
["bitfinex","BTCUSD",1749148242070,0.63347214,103400.0,103390.0,0.78373255]
["bitfinex","BTCUSD",1749148242289,0.63347188,103400.0,103390.0,0.69108429]
["bitfinex","BTCUSD",1749148242493,0.63347188,103400.0,103390.0,0.80794514]
["bitfinex","BTCUSD",1749148242697,0.65281376,103400.0,103390.0,0.80794458]
["bitfinex","BTCUSD",1749148242891,0.65281376,103400.0,103390.0,0.80739904]
["bitfinex","BTCUSD",1749148242892,0.6534346,103400.0,103390.0,0.80739904]
["bitfinex","BTCUSD",1749148243101,0.66248434,103400.0,103390.0,0.80739904]
["bitfinex","BTCUSD",1749148243302,0.64376406,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148243508,0.65281408,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148244122,0.33689408,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148244361,0.33010663,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148244739,0.63689623,103400.0,103390.0,0.72790961]
["bitfinex","BTCUSD",1749148244963,0.62496282,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148245185,0.64306223,103400.0,103390.0,0.70696322]
["bitfinex","BTCUSD",1749148245873,0.6333907,103400.0,103390.0,0.67794773]
["bitfinex","BTCUSD",1749148246084,0.61529138,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148246236,0.63339049,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148246438,0.63339049,103400.0,103390.0,0.70696322]
["bitfinex","BTCUSD",1749148246865,0.63339049,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148247297,0.63339049,103400.0,103390.0,0.68761965]
["bitfinex","BTCUSD",1749148247813,0.62434096,103400.0,103390.0,0.68761965]
["bitfinex","BTCUSD",1749148248033,0.63339049,103400.0,103390.0,0.68761965]
["bitfinex","BTCUSD",1749148248231,0.63339049,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148248632,0.62433872,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148248788,0.63338743,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148248989,0.60624129,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148249191,0.63338743,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148249392,0.44963389,103400.0,103390.0,0.69729148]
["bitfinex","BTCUSD",1749148249592,0.45930479,103400.0,103390.0,0.70696322]
["bitfinex","BTCUSD",1749148249962,0.4496339,103400.0,103390.0,0.71663468]
["bitfinex","BTCUSD",1749148250171,0.44963447,103400.0,103390.0,0.71663468]
["bitfinex","BTCUSD",1749148250384,0.43442074,103400.0,103390.0,0.71663468]
["bitfinex","BTCUSD",1749148250807,0.46218828,103400.0,103390.0,0.71663468]
["bitfinex","BTCUSD",1749148251005,0.05145258,103400.0,103390.0,0.80879826]
["bitfinex","BTCUSD",1749148251206,0.342369,103400.0,103390.0,0.87199826]
["bitfinex","BTCUSD",1749148251420,0.342369,103400.0,103390.0,0.88353836]
["bitfinex","BTCUSD",1749148251708,0.34236768,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148251987,0.34236769,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148252203,0.34236756,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148252602,0.3424216,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148252931,0.34242125,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148253332,0.33337404,103400.0,103390.0,0.79137478]
["bitfinex","BTCUSD",1749148253539,0.34236722,103400.0,103390.0,0.79132074]
["bitfinex","BTCUSD",1749148254304,0.33332,103400.0,103390.0,0.79132074]
["bitfinex","BTCUSD",1749148254540,0.34236725,103400.0,103390.0,0.79132074]
["bitfinex","BTCUSD",1749148255179,0.34236725,103400.0,103390.0,0.72812074]
["bitfinex","BTCUSD",1749148255388,0.34236729,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148255605,0.34236806,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148255836,0.34236867,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148256508,0.3520391,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148256715,0.34236867,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148257161,0.33332,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148257367,0.34236874,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148257992,0.35203985,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148258195,0.34299033,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148258450,0.35204149,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148259056,0.36171211,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148259286,0.34237116,103400.0,103390.0,0.71658064]
["bitfinex","BTCUSD",1749148259517,0.3617122,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148259733,0.35204159,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148259942,0.34299043,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148260155,0.35188159,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148260369,0.35188091,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148260586,0.34283043,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148260799,0.35188091,103400.0,103390.0,0.7262386]
["bitfinex","BTCUSD",1749148261014,0.35188172,103400.0,103390.0,0.82263808]
["bitfinex","BTCUSD",1749148261216,0.35188172,103400.0,103390.0,0.7584386]
["bitfinex","BTCUSD",1749148261433,0.35188172,103400.0,103390.0,0.7900386]
["bitfinex","BTCUSD",1749148261653,0.34221129,103400.0,103390.0,0.7900386]
["bitfinex","BTCUSD",1749148261865,0.01752,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148262100,0.35188049,103400.0,103390.0,0.89797818]
["bitfinex","BTCUSD",1749148262533,0.34221016,103400.0,103390.0,0.88643808]
["bitfinex","BTCUSD",1749148262754,0.35188059,103400.0,103390.0,0.89797818]
["bitfinex","BTCUSD",1749148263163,0.34221017,103400.0,103390.0,0.89797818]
["bitfinex","BTCUSD",1749148263407,0.34217017,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148263821,0.35183992,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148264030,0.34216949,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148264242,0.02656949,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148264449,0.34216949,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148264714,0.02656949,103400.0,103390.0,0.89797818]
["bitfinex","BTCUSD",1749148264926,0.35184057,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148265155,0.34217023,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148265780,0.34217108,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148266853,0.02657108,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148267074,0.34213108,103400.0,103390.0,0.8015787]
["bitfinex","BTCUSD",1749148267311,0.34213108,103400.0,103390.0,0.86782851]
["bitfinex","BTCUSD",1749148267945,0.35180141,103400.0,103390.0,0.8016187]
["bitfinex","BTCUSD",1749148268149,0.34213314,103400.0,103390.0,0.8016187]
["bitfinex","BTCUSD",1749148268766,0.35180357,103400.0,103390.0,0.8016187]
["bitfinex","BTCUSD",1749148268972,0.3421356,103400.0,103390.0,0.7378187]
["bitfinex","BTCUSD",1749148269111,0.34213563,103400.0,103390.0,0.7378187]
["bitfinex","BTCUSD",1749148269312,0.35180642,103400.0,103390.0,0.8009187]
["bitfinex","BTCUSD",1749148269513,0.34275033,103400.0,103390.0,0.8009187]
["bitfinex","BTCUSD",1749148269734,0.35180642,103400.0,103390.0,0.8009187]
["bitfinex","BTCUSD",1749148270142,0.35180642,103400.0,103390.0,0.89731818]
["bitfinex","BTCUSD",1749148270322,0.36147896,103400.0,103390.0,0.7375787]
["bitfinex","BTCUSD",1749148270556,0.36147889,103400.0,103390.0,0.7375787]
["bitfinex","BTCUSD",1749148270899,0.35180837,103400.0,103390.0,0.8275787]
["bitfinex","BTCUSD",1749148271059,0.35180837,103400.0,103390.0,0.8606787]
["bitfinex","BTCUSD",1749148271293,0.3614788,103400.0,103390.0,0.8606787]
["bitfinex","BTCUSD",1749148271619,0.35242076,103400.0,103390.0,0.8606787]
["bitfinex","BTCUSD",1749148271969,0.34213804,103400.0,103390.0,0.8606787]
["bitfinex","BTCUSD",1749148272173,0.34213804,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148272174,0.34213808,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148272447,0.34205807,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148272588,0.34205784,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148272994,0.34205763,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148273195,0.333,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148273383,0.34205763,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148273582,0.02657763,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148273799,0.01752,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148274058,0.026578,103400.0,103390.0,0.93459404]
["bitfinex","BTCUSD",1749148274489,0.026578,103400.0,103390.0,0.95005616]
["bitfinex","BTCUSD",1749148274625,0.01752,103400.0,103390.0,0.95005616]
["bitfinex","BTCUSD",1749148274829,0.01752,103400.0,103390.0,1.27851606]
["bitfinex","BTCUSD",1749148275648,0.01752,103400.0,103390.0,1.20460072]
["bitfinex","BTCUSD",1749148279479,0.01752,103400.0,103390.0,1.21616749]
["bitfinex","BTCUSD",1749148279883,0.01752,103400.0,103390.0,1.15306749]
["bitfinex","BTCUSD",1749148280454,0.02657586,103400.0,103390.0,1.03552537]
["bitfinex","BTCUSD",1749148280671,0.02657588,103400.0,103390.0,1.15306749]
["bitfinex","BTCUSD",1749148280885,0.02657588,103400.0,103390.0,1.22321285]
["bitfinex","BTCUSD",1749148281112,0.02657588,103400.0,103390.0,1.23867497]
["bitfinex","BTCUSD",1749148281335,0.01752,103400.0,103390.0,1.2271082]
["bitfinex","BTCUSD",1749148283886,0.01752,103400.0,103390.0,1.5241082]
["bitfinex","BTCUSD",1749148285351,0.01752,103400.0,103390.0,1.5531512]
["bitfinex","BTCUSD",1749148285563,0.01752,103400.0,103390.0,1.47094372]
["bitfinex","BTCUSD",1749148288196,0.01752,103400.0,103390.0,1.44190072]
["bitfinex","BTCUSD",1749148292000,0.39290652,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1749148292001,0.09290652,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1749148292225,0.0832374,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148292437,0.09290642,103420.0,103410.0,0.5253094]
["bitfinex","BTCUSD",1749148292655,0.10257563,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148293219,0.3984374,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148293432,0.41110642,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148293854,0.42077563,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148294069,0.41110642,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148294293,0.42077554,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148294523,0.42077554,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148294726,0.41110642,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148295320,0.41106642,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148295550,0.4013974,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148295758,0.41106652,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148295964,0.0862374,103420.0,103410.0,0.49653384]
["bitfinex","BTCUSD",1749148296176,0.4013974,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148296378,0.3706574,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148296556,0.38032642,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148297011,0.3706574,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148297214,0.38032642,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148297387,0.41342642,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148297602,0.42309554,103420.0,103410.0,0.42988987]
["bitfinex","BTCUSD",1749148298972,0.59714433,103420.0,103410.0,0.10563537]
["bitfinex","BTCUSD",1749148299156,0.59714433,103420.0,103410.0,0.4347615]
["bitfinex","BTCUSD",1749148299402,0.59714433,103420.0,103410.0,0.44443155]
["bitfinex","BTCUSD",1749148299608,0.59714433,103420.0,103410.0,0.45410151]
["bitfinex","BTCUSD",1749148302020,0.59714433,103420.0,103410.0,0.12017622]
["bitfinex","BTCUSD",1749148302264,0.27235531,103420.0,103410.0,0.42509126]
["bitfinex","BTCUSD",1749148302490,0.58743531,103420.0,103410.0,0.42509126]
["bitfinex","BTCUSD",1749148302724,0.58743531,103420.0,103410.0,0.43476131]
["bitfinex","BTCUSD",1749148302985,0.58743531,103420.0,103410.0,0.44443127]
["bitfinex","BTCUSD",1749148303934,0.59650085,103420.0,103410.0,0.44443127]
["bitfinex","BTCUSD",1749148304992,0.58743531,103420.0,103410.0,0.43476131]
["bitfinex","BTCUSD",1749148305209,0.59650077,103420.0,103410.0,0.43476131]
["bitfinex","BTCUSD",1749148305404,0.58743531,103420.0,103410.0,0.43476131]
["bitfinex","BTCUSD",1749148305624,0.59650077,103420.0,103410.0,0.44443118]
["bitfinex","BTCUSD",1749148306046,0.58743531,103420.0,103410.0,0.33292131]
["bitfinex","BTCUSD",1749148306264,0.59650078,103420.0,103410.0,0.43476131]
["bitfinex","BTCUSD",1749148306481,0.59650078,103420.0,103410.0,0.43350354]
["bitfinex","BTCUSD",1749148306704,0.58683166,103420.0,103410.0,0.22075845]
["bitfinex","BTCUSD",1749148306960,0.58683157,103420.0,103410.0,0.00797812]
["bitfinex","BTCUSD",1749148307195,0.26667494,103410.0,103400.0,0.3526]
["bitfinex","BTCUSD",1749148307656,0.22541181,103410.0,103400.0,0.3526]
["bitfinex","BTCUSD",1749148307869,0.22541181,103410.0,103400.0,0.54602359]
["bitfinex","BTCUSD",1749148308087,0.22541181,103410.0,103400.0,0.3526]
["bitfinex","BTCUSD",1749148308326,0.29570641,103400.0,103390.0,0.24677572]
["bitfinex","BTCUSD",1749148308543,0.29570641,103400.0,103390.0,0.41601377]
["bitfinex","BTCUSD",1749148308544,0.61973391,103400.0,103390.0,0.41601377]
["bitfinex","BTCUSD",1749148308718,0.6100633,103400.0,103390.0,0.42568569]
["bitfinex","BTCUSD",1749148308950,0.60099655,103400.0,103390.0,0.43535752]
["bitfinex","BTCUSD",1749148309156,0.61066772,103400.0,103390.0,0.44502916]
["bitfinex","BTCUSD",1749148309364,0.61066772,103400.0,103390.0,0.45470071]
["bitfinex","BTCUSD",1749148309365,0.61014772,103400.0,103390.0,0.45470071]
["bitfinex","BTCUSD",1749148309571,0.61921447,103400.0,103390.0,0.44502916]
["bitfinex","BTCUSD",1749148309774,0.04923736,103400.0,103390.0,0.49985705]
["bitfinex","BTCUSD",1749148309953,0.37447231,103400.0,103390.0,0.51052851]
["bitfinex","BTCUSD",1749148310186,0.38353951,103400.0,103390.0,0.45570062]
["bitfinex","BTCUSD",1749148310812,0.38352916,103400.0,103390.0,0.45570062]
["bitfinex","BTCUSD",1749148311017,0.39320024,103400.0,103390.0,0.45570062]
["bitfinex","BTCUSD",1749148311220,0.38414264,103400.0,103390.0,0.45570062]
["bitfinex","BTCUSD",1749148311427,0.39320015,103400.0,103390.0,0.45570062]
["bitfinex","BTCUSD",1749148311856,0.5866241,103400.0,103390.0,0.44602916]
["bitfinex","BTCUSD",1749148312059,0.6187241,103400.0,103390.0,0.44602916]
["bitfinex","BTCUSD",1749148312258,0.42530051,103400.0,103390.0,0.45570015]
["bitfinex","BTCUSD",1749148312461,0.6187241,103400.0,103390.0,0.45570015]
["bitfinex","BTCUSD",1749148312880,0.62839539,103400.0,103390.0,0.44602869]
["bitfinex","BTCUSD",1749148313808,0.40595894,103400.0,103390.0,0.4457886]
["bitfinex","BTCUSD",1749148314218,0.59938253,103400.0,103390.0,0.4457886]
["bitfinex","BTCUSD",1749148314441,0.60905361,103400.0,103390.0,0.41677367]
["bitfinex","BTCUSD",1749148314659,0.60904894,103400.0,103390.0,0.30583344]
["bitfinex","BTCUSD",1749148314870,0.60904894,103400.0,103390.0,0.32517701]
["bitfinex","BTCUSD",1749148315507,0.60904871,103400.0,103390.0,0.32517701]
["bitfinex","BTCUSD",1749148315677,0.60904871,103400.0,103390.0,0.22357701]
["bitfinex","BTCUSD",1749148315883,0.60904871,103400.0,103390.0,0.32517701]
["bitfinex","BTCUSD",1749148316303,0.60904538,103400.0,103390.0,0.32517701]
["bitfinex","BTCUSD",1749148316507,0.60904537,103400.0,103390.0,0.32517701]
["bitfinex","BTCUSD",1749148316665,0.60904537,103400.0,103390.0,0.33384865]
["bitfinex","BTCUSD",1749148316866,0.60904474,103400.0,103390.0,0.33384865]
["bitfinex","BTCUSD",1749148317495,0.59937375,103400.0,103390.0,0.32417701]
["bitfinex","BTCUSD",1749148317695,0.57198359,103400.0,103390.0,0.10172273]
["bitfinex","BTCUSD",1749148317859,0.57198359,103400.0,103390.0,0.29516503]
["bitfinex","BTCUSD",1749148318083,0.57098359,103400.0,103390.0,0.31450906]
["bitfinex","BTCUSD",1749148318309,0.57098359,103400.0,103390.0,0.30483714]
["bitfinex","BTCUSD",1749148318510,0.57198359,103400.0,103390.0,0.30483714]
["bitfinex","BTCUSD",1749148319319,0.57198359,103400.0,103390.0,0.29516503]
["bitfinex","BTCUSD",1749148319526,0.57198359,103400.0,103390.0,0.10172273]
["bitfinex","BTCUSD",1749148319965,0.59132565,103400.0,103390.0,0.31450897]
["bitfinex","BTCUSD",1749148320197,0.59132565,103400.0,103390.0,0.31450906]
["bitfinex","BTCUSD",1749148320417,0.55914565,103400.0,103390.0,0.33385244]
["bitfinex","BTCUSD",1749148320642,0.52864565,103400.0,103390.0,0.33385244]
["bitfinex","BTCUSD",1749148320871,0.21376565,103400.0,103390.0,0.33385244]
["bitfinex","BTCUSD",1749148321072,0.55970565,103400.0,103390.0,0.33385263]
["bitfinex","BTCUSD",1749148321520,0.59120565,103400.0,103390.0,0.33385263]
["bitfinex","BTCUSD",1749148321860,0.27636565,103400.0,103390.0,0.33385263]
["bitfinex","BTCUSD",1749148322081,0.59120565,103400.0,103390.0,0.33385263]
["bitfinex","BTCUSD",1749148322303,0.59120565,103400.0,103390.0,0.31450906]
["bitfinex","BTCUSD",1749148322520,0.59120565,103400.0,103390.0,0.31450916]
["bitfinex","BTCUSD",1749148322737,0.59120565,103400.0,103390.0,0.34352465]
["bitfinex","BTCUSD",1749148323180,0.59120565,103400.0,103390.0,0.34352418]
["bitfinex","BTCUSD",1749148323611,0.33518114,103400.0,103390.0,0.34352362]
["bitfinex","BTCUSD",1749148323880,0.03001147,103400.0,103390.0,0.34352362]
["bitfinex","BTCUSD",1749148324113,0.35452246,103400.0,103390.0,0.34352362]
["bitfinex","BTCUSD",1749148324806,0.34485147,103400.0,103390.0,0.34352362]
["bitfinex","BTCUSD",1749148325045,0.001,103400.0,103390.0,0.57948235]
["bitfinex","BTCUSD",1749148325299,0.001,103400.0,103390.0,0.58872096]
["bitfinex","BTCUSD",1749148325531,0.001,103400.0,103390.0,0.60027912]
["bitfinex","BTCUSD",1749148325779,0.00904305,103420.0,103400.0,0.28733599]
["bitfinex","BTCUSD",1749148325780,0.3148,103410.0,103400.0,0.28733599]
["bitfinex","BTCUSD",1749148326010,0.3148,103410.0,103400.0,0.59097356]
["bitfinex","BTCUSD",1749148326230,0.30161519,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1749148326452,0.64479381,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1749148326697,0.64479381,103430.0,103420.0,0.22239317]
["bitfinex","BTCUSD",1749148326923,0.02448587,103430.0,103420.0,0.49572995]
["bitfinex","BTCUSD",1749148327150,0.35862112,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148327364,0.36828893,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148327573,0.37795683,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148327779,0.37795693,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148327979,0.35924686,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148328237,0.36891486,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148328453,0.37191486,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148329287,0.37187486,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148329487,0.05711486,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148329691,0.37187495,103430.0,103420.0,0.51512645]
["bitfinex","BTCUSD",1749148329949,0.38154323,103430.0,103420.0,0.45352654]
["bitfinex","BTCUSD",1749148330169,0.26015072,103430.0,103420.0,0.45352645]
["bitfinex","BTCUSD",1749148330385,0.57487156,103430.0,103420.0,0.43462766]
["bitfinex","BTCUSD",1749148330608,0.58390883,103430.0,103420.0,0.4442964]
["bitfinex","BTCUSD",1749148330833,0.57487156,103430.0,103420.0,0.4442964]
["bitfinex","BTCUSD",1749148331054,0.60674052,103430.0,103420.0,0.41559573]
["bitfinex","BTCUSD",1749148331269,0.60674059,103430.0,103420.0,0.42526466]
["bitfinex","BTCUSD",1749148331485,0.24985278,103430.0,103420.0,0.30432652]
["bitfinex","BTCUSD",1749148331708,0.20305549,103420.0,103410.0,0.46354509]
["bitfinex","BTCUSD",1749148331911,0.21209224,103420.0,103410.0,0.67121444]
["bitfinex","BTCUSD",1749148332134,0.22176126,103420.0,103410.0,0.69542506]
["bitfinex","BTCUSD",1749148332356,0.23142958,103420.0,103410.0,0.68088421]
["bitfinex","BTCUSD",1749148332570,0.23142955,103420.0,103410.0,0.67121444]
["bitfinex","BTCUSD",1749148332781,0.27792451,103420.0,103410.0,0.36174033]
["bitfinex","BTCUSD",1749148332987,0.28695975,103420.0,103410.0,0.46334033]
["bitfinex","BTCUSD",1749148333195,0.60163975,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148333634,0.56893975,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148333961,0.55990451,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148334188,0.56893982,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148334416,0.56090451,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148334639,0.5699388,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148335287,0.59210451,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148335502,0.60114051,103420.0,103410.0,0.3524]
["bitfinex","BTCUSD",1749148335706,0.90114051,103420.0,103410.0,0.2508]
["bitfinex","BTCUSD",1749148335912,0.90114096,103420.0,103410.0,0.1016]
["bitfinex","BTCUSD",1749148336137,0.90114131,103420.0,103410.0,0.1016]
["bitfinex","BTCUSD",1749148336346,0.26877494,103410.0,103400.0,0.3986]
["bitfinex","BTCUSD",1749148336556,0.26877494,103410.0,103400.0,0.1016]
["bitfinex","BTCUSD",1749148338508,0.27077494,103410.0,103400.0,0.1016]
["bitfinex","BTCUSD",1749148339640,0.23459458,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148339857,1.21193458,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148340101,1.33287313,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148340322,1.30833406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148341020,1.30837406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148342727,1.31437406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148344737,1.30837406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148344952,6.45837406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148345163,6.46637406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148345364,6.46737406,103400.0,103390.0,0.00012273]
["bitfinex","BTCUSD",1749148345569,1.20710645,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148345769,1.61818593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148347567,1.61818593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148348000,6.71818593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148348256,6.77758593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148348485,6.77958593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148348970,6.77658593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148349429,6.78058593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148349649,6.78258593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148351406,6.77658593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148351812,6.77458593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148352196,6.78258593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148352889,6.77858593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148353289,6.78258593,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1749148354506,1.19284763,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148354732,1.35224711,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148355534,6.40524711,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148355760,6.40534055,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148356302,6.72302055,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148356965,6.40834055,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148357174,6.72302055,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148358436,6.75298847,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148360165,6.80298847,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148363565,6.80938847,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148365498,6.82392932,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148365918,6.85300632,103360.0,103350.0,0.00204]
["bitfinex","BTCUSD",1749148366396,1.14293003,103320.0,103310.0,0.16508]
["bitfinex","BTCUSD",1749148366629,1.45757003,103320.0,103310.0,0.16508]
["bitfinex","BTCUSD",1749148367955,0.0193561,103320.0,103310.0,0.2571921]
["bitfinex","BTCUSD",1749148368186,0.2129271,103330.0,103320.0,0.0648]
["bitfinex","BTCUSD",1749148368396,0.5275671,103330.0,103320.0,0.0648]
["bitfinex","BTCUSD",1749148368610,0.5275671,103330.0,103320.0,0.16628]
["bitfinex","BTCUSD",1749148369707,0.5275271,103330.0,103320.0,0.16628]
["bitfinex","BTCUSD",1749148370132,0.2129271,103330.0,103320.0,0.16628]
["bitfinex","BTCUSD",1749148370349,0.5275271,103330.0,103320.0,0.17028]
["bitfinex","BTCUSD",1749148371194,1.08282703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148372495,1.39742703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148372744,1.39842703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148374481,1.39838703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148374694,1.08382703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148374906,0.78382703,103340.0,103330.0,0.25745463]
["bitfinex","BTCUSD",1749148375117,1.09838703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148375326,1.09834703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148375538,1.09834703,103340.0,103330.0,0.28648753]
["bitfinex","BTCUSD",1749148375750,1.09834703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148375964,1.09834703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148376376,0.78182703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148376600,1.09634703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148376804,1.09634703,103340.0,103330.0,0.27680981]
["bitfinex","BTCUSD",1749148377005,1.09634703,103340.0,103330.0,0.26713236]
["bitfinex","BTCUSD",1749148377637,1.09634703,103340.0,103330.0,0.27639288]
["bitfinex","BTCUSD",1749148378338,1.09634703,103340.0,103330.0,0.07316052]
["bitfinex","BTCUSD",1749148378781,1.09634703,103340.0,103330.0,0.07316129]
["bitfinex","BTCUSD",1749148378987,1.09634703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148379428,1.09634703,103340.0,103330.0,0.07316238]
["bitfinex","BTCUSD",1749148379667,1.09634703,103340.0,103330.0,0.07357773]
["bitfinex","BTCUSD",1749148379875,1.09634703,103340.0,103330.0,0.27639444]
["bitfinex","BTCUSD",1749148380082,0.78182703,103340.0,103330.0,0.27639444]
["bitfinex","BTCUSD",1749148380293,1.09630703,103340.0,103330.0,0.27639444]
["bitfinex","BTCUSD",1749148380510,1.09630703,103340.0,103330.0,0.07316208]
["bitfinex","BTCUSD",1749148380692,1.09630703,103340.0,103330.0,0.0639]
["bitfinex","BTCUSD",1749148381056,1.09630703,103340.0,103330.0,0.07316302]
["bitfinex","BTCUSD",1749148381656,1.39630703,103340.0,103320.0,0.16608]
["bitfinex","BTCUSD",1749148381864,1.39630703,103340.0,103320.0,0.07386631]
["bitfinex","BTCUSD",1749148381865,0.20323217,103330.0,103320.0,0.07386631]
["bitfinex","BTCUSD",1749148383308,0.21290962,103330.0,103320.0,0.08354479]
["bitfinex","BTCUSD",1749148383457,0.01935312,103340.0,103330.0,0.30032773]
["bitfinex","BTCUSD",1749148383663,0.20319293,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1749148383858,0.00014403,103350.0,103340.0,0.41564537]
["bitfinex","BTCUSD",1749148384063,0.31454403,103350.0,103340.0,0.48766106]
["bitfinex","BTCUSD",1749148384271,0.33389452,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148384464,0.34356972,103350.0,103340.0,0.41564537]
["bitfinex","BTCUSD",1749148384664,0.33389433,103350.0,103340.0,0.41564537]
["bitfinex","BTCUSD",1749148384868,0.31454403,103350.0,103340.0,0.41564537]
["bitfinex","BTCUSD",1749148385065,0.32421904,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148385389,0.33389433,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148385799,0.00981904,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148385969,0.34356963,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148386390,0.33389424,103350.0,103340.0,0.42718918]
["bitfinex","BTCUSD",1749148386566,0.33389424,103350.0,103340.0,0.41564537]
["bitfinex","BTCUSD",1749148386816,0.33389424,103350.0,103340.0,0.41864537]
["bitfinex","BTCUSD",1749148387243,0.32421904,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148387465,0.33389424,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148387892,0.34356963,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148388303,0.33389424,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148388716,0.34356963,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148388917,0.34356972,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148389129,0.34356963,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148389349,0.33389424,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148389774,0.32421904,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148390181,0.31454403,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148390386,0.32421913,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148390593,0.33389442,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148390801,0.35324538,103350.0,103340.0,0.42064537]
["bitfinex","BTCUSD",1749148391050,0.53708792,103350.0,103340.0,0.18840419]
["bitfinex","BTCUSD",1749148391255,0.52741253,103350.0,103340.0,0.28042033]
["bitfinex","BTCUSD",1749148391460,0.52741253,103350.0,103340.0,0.16948]
["bitfinex","BTCUSD",1749148391693,0.52741253,103350.0,103340.0,0.3630159]
["bitfinex","BTCUSD",1749148391894,0.52741253,103350.0,103340.0,0.38236901]
["bitfinex","BTCUSD",1749148392100,0.00981932,103350.0,103340.0,0.59938524]
["bitfinex","BTCUSD",1749148392235,0.34340972,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148393935,0.33373424,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148394143,0.34340963,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148394346,0.3530852,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148394772,0.34340963,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148395191,0.33373424,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148395370,0.34340972,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148395599,0.35308539,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148395808,0.33373424,103350.0,103340.0,0.51266189]
["bitfinex","BTCUSD",1749148396224,0.00981904,103350.0,103340.0,0.60906137]
["bitfinex","BTCUSD",1749148396429,0.31434403,103350.0,103340.0,0.60906137]
["bitfinex","BTCUSD",1749148396634,0.33369452,103350.0,103340.0,0.52190762]
["bitfinex","BTCUSD",1749148396855,0.54656311,103350.0,103340.0,0.48363283]
["bitfinex","BTCUSD",1749148397100,0.34337009,103350.0,103340.0,0.50298557]
["bitfinex","BTCUSD",1749148397328,0.35304576,103350.0,103340.0,0.5126617]
["bitfinex","BTCUSD",1749148397758,0.55623869,103350.0,103340.0,0.39202934]
["bitfinex","BTCUSD",1749148398008,0.52717263,103350.0,103340.0,0.10628]
["bitfinex","BTCUSD",1749148398202,0.52717263,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1749148398455,0.52717263,103350.0,103340.0,0.10628]
["bitfinex","BTCUSD",1749148399789,0.52717263,103350.0,103340.0,0.10428]
["bitfinex","BTCUSD",1749148400010,0.52717263,103350.0,103340.0,0.16478]
["bitfinex","BTCUSD",1749148400234,0.52717263,103350.0,103340.0,0.16578]
["bitfinex","BTCUSD",1749148400927,0.21301263,103350.0,103340.0,0.16578]
["bitfinex","BTCUSD",1749148401140,0.52717263,103350.0,103340.0,0.16278]
["bitfinex","BTCUSD",1749148401552,0.52717263,103350.0,103340.0,0.16378]
["bitfinex","BTCUSD",1749148402609,0.52717263,103350.0,103340.0,0.10328]
["bitfinex","BTCUSD",1749148403554,0.82717263,103350.0,103340.0,0.10328]
["bitfinex","BTCUSD",1749148404820,1.49067263,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148405046,1.58707211,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148405257,1.25341665,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148405473,0.65341665,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148405680,1.09351717,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148406298,1.40759717,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1749148406495,0.21288901,103340.0,103330.0,0.36651236]
["bitfinex","BTCUSD",1749148406973,0.2032125,103340.0,103330.0,0.10258]
["bitfinex","BTCUSD",1749148407176,0.2360125,103340.0,103330.0,0.10258]
["bitfinex","BTCUSD",1749148407634,0.2360125,103340.0,103330.0,0.10358]
["bitfinex","BTCUSD",1749148408049,0.2360125,103340.0,103330.0,0.00254]
["bitfinex","BTCUSD",1749148408668,0.2032125,103340.0,103330.0,0.00354]
["bitfinex","BTCUSD",1749148409074,0.5172925,103340.0,103330.0,0.00354]
["bitfinex","BTCUSD",1749148409616,0.5494925,103340.0,103330.0,0.00354]
["bitfinex","BTCUSD",1749148411665,0.75573359,103340.0,103330.0,0.00354]
["bitfinex","BTCUSD",1749148412687,0.78573359,103340.0,103330.0,0.00354]
["bitfinex","BTCUSD",1749148413041,0.78573359,103340.0,103330.0,0.00254]
["bitfinex","BTCUSD",1749148413450,0.78573359,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148414271,0.78673359,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148414429,5.83673359,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148415101,5.88673359,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148415815,5.93673359,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148417274,5.46491198,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148417497,1.32891198,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148419355,1.01491198,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148419588,1.32891198,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148419793,1.35798898,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148420211,6.46438898,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148420414,6.46447877,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148421094,6.46347877,103340.0,103330.0,0.00154]
["bitfinex","BTCUSD",1749148421548,6.46538898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148422277,5.50138898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148422488,6.41738898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148422690,6.46738898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148422898,6.46538898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148423048,6.46338898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148423286,6.46638898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148423450,6.46938898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148423902,6.46338898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148424245,6.46838898,103340.0,103330.0,0.00145021]
["bitfinex","BTCUSD",1749148424674,0.87585064,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749148424881,1.28621012,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749148425081,1.33621012,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749148425326,1.34126846,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749148425536,1.37035446,103310.0,103300.0,4e-05]
["bitfinex","BTCUSD",1749148426192,1.37035446,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148426889,1.37335446,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148427084,1.37535446,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148427290,1.42535446,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148428247,1.45535446,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148433991,1.64963692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148434213,1.65603692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148434670,1.75711692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148435111,1.75511692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148435333,1.75211692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148435463,1.45811692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148436336,1.45171692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148436703,1.80771692,103310.0,103300.0,0.00118403]
["bitfinex","BTCUSD",1749148436910,1.81411692,103310.0,103300.0,0.00118403]
["bitfinex","BTCUSD",1749148437108,1.80811692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148437516,1.34707692,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148437740,1.32603531,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148437943,1.74087531,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148438539,1.69087531,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148438740,1.64087531,103310.0,103300.0,0.00018403]
["bitfinex","BTCUSD",1749148438948,1.12366708,103270.0,103260.0,0.0319]
["bitfinex","BTCUSD",1749148439305,1.43758708,103270.0,103260.0,0.0323829]
["bitfinex","BTCUSD",1749148440417,1.43758708,103270.0,103260.0,0.0343829]
["bitfinex","BTCUSD",1749148440750,1.44264582,103270.0,103260.0,0.0343829]
["bitfinex","BTCUSD",1749148441202,1.44264582,103270.0,103260.0,0.0353829]
["bitfinex","BTCUSD",1749148442142,1.44264582,103270.0,103260.0,0.0662829]
["bitfinex","BTCUSD",1749148442871,1.5390453,103270.0,103260.0,0.0353829]
["bitfinex","BTCUSD",1749148443545,1.2390453,103270.0,103260.0,0.0353829]
["bitfinex","BTCUSD",1749148444038,1.2390453,103270.0,103260.0,0.0034829]
["bitfinex","BTCUSD",1749148444716,1.2390453,103270.0,103260.0,0.0683829]
["bitfinex","BTCUSD",1749148445827,1.2390453,103270.0,103260.0,0.0364829]
["bitfinex","BTCUSD",1749148446286,1.2390453,103270.0,103260.0,0.0680829]
["bitfinex","BTCUSD",1749148450461,1.2390453,103270.0,103260.0,0.0364829]
["bitfinex","BTCUSD",1749148450686,1.2390453,103270.0,103260.0,0.0034829]
["bitfinex","BTCUSD",1749148450909,1.5390453,103270.0,103260.0,0.0034829]
["bitfinex","BTCUSD",1749148451820,1.5719453,103270.0,103260.0,0.0034829]
["bitfinex","BTCUSD",1749148452030,1.5719453,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148452454,1.5719453,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148452876,1.5729453,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148453309,6.7512453,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148453534,6.8521653,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148453745,6.8521653,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148454570,6.86670615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148455269,6.86670615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148455489,6.96870615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148455702,6.97070615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148456126,6.97470615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148456356,6.97070615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148456770,6.97570615,103270.0,103260.0,0.0004829]
["bitfinex","BTCUSD",1749148456982,6.97570615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148457202,6.97070615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148457622,6.96770615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148458055,6.97170615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148458704,6.55286615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148458922,7.21886615,103270.0,103260.0,0.0014829]
["bitfinex","BTCUSD",1749148459135,7.21886615,103270.0,103260.0,0.0024829]
["bitfinex","BTCUSD",1749148459136,7.22486615,103270.0,103260.0,0.0024829]
["bitfinex","BTCUSD",1749148459343,7.23086615,103270.0,103260.0,0.0024829]
["bitfinex","BTCUSD",1749148459982,7.23082615,103270.0,103260.0,0.0024829]
["bitfinex","BTCUSD",1749148460650,7.23082615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148462164,7.23722615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148462906,6.82250615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148463108,7.23722615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148463318,6.93722615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148463737,6.52250615,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148463943,6.94110715,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148464362,6.7308063,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148464573,7.0445663,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148464781,7.0945663,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148465230,7.10910715,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148465465,7.13364622,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148465682,7.10910715,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148466582,7.10310715,103270.0,103260.0,0.00035228]
["bitfinex","BTCUSD",1749148467025,7.21310715,103270.0,103260.0,0.00135228]
["bitfinex","BTCUSD",1749148467458,6.57714715,103270.0,103260.0,0.00135228]
["bitfinex","BTCUSD",1749148467692,1.27880903,103270.0,103260.0,0.0631]
["bitfinex","BTCUSD",1749148467946,0.9155253,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148468147,1.2292853,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148468369,0.21912582,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148468579,1.12688582,103270.0,103260.0,0.0631]
["bitfinex","BTCUSD",1749148468794,1.2292853,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148469218,0.9155253,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148469428,1.2152453,103270.0,103260.0,0.0621]
["bitfinex","BTCUSD",1749148469644,1.2172453,103270.0,103260.0,0.0621]
["bitfinex","BTCUSD",1749148470068,1.2152453,103270.0,103260.0,0.0621]
["bitfinex","BTCUSD",1749148470505,1.2152453,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148471171,0.9015253,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148471588,1.2152053,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148472236,0.9015253,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148472488,0.49872582,103270.0,103260.0,0.071614]
["bitfinex","BTCUSD",1749148472712,0.49872582,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148472946,0.81240582,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148473872,0.81240582,103270.0,103260.0,0.0631]
["bitfinex","BTCUSD",1749148474105,0.81240582,103270.0,103260.0,0.0641]
["bitfinex","BTCUSD",1749148474324,0.81240582,103270.0,103260.0,0.0631]
["bitfinex","BTCUSD",1749148474533,1.15240582,103270.0,103260.0,0.0631]
["bitfinex","BTCUSD",1749148474954,1.15240582,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148476321,1.23014743,103270.0,103260.0,0.0651]
["bitfinex","BTCUSD",1749148476535,1.33810342,103270.0,103260.0,0.0348]
["bitfinex","BTCUSD",1749148476951,1.33810342,103270.0,103260.0,0.065]
["bitfinex","BTCUSD",1749148477808,1.33810342,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1749148477809,1.36810342,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1749148478022,1.14336994,103260.0,103250.0,0.06064]
["bitfinex","BTCUSD",1749148478240,1.23976942,103260.0,103250.0,0.06078375]
["bitfinex","BTCUSD",1749148478662,6.30132593,103260.0,103250.0,0.00018375]
["bitfinex","BTCUSD",1749148478870,6.36673462,103260.0,103250.0,0.00018375]
["bitfinex","BTCUSD",1749148479498,6.36673462,103260.0,103250.0,0.00218375]
["bitfinex","BTCUSD",1749148479719,1.56673462,103260.0,103250.0,0.06378375]
["bitfinex","BTCUSD",1749148479926,1.86492593,103260.0,103250.0,0.06378375]
["bitfinex","BTCUSD",1749148480440,1.86592593,103260.0,103250.0,0.06378375]
["bitfinex","BTCUSD",1749148481158,1.86592593,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148482670,1.55232593,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148482884,1.85436942,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148483090,1.44436994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148483497,1.75796994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148483920,1.10436994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148484124,1.41796994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148484341,1.75796994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148484544,1.10436994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148484751,1.41796994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148484957,1.75796994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148485358,1.44436994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148485564,1.75792994,103260.0,103250.0,0.06178375]
["bitfinex","BTCUSD",1749148486181,1.15792994,103260.0,103250.0,0.25548835]
["bitfinex","BTCUSD",1749148486403,0.85405395,103260.0,103250.0,0.27485852]
["bitfinex","BTCUSD",1749148486603,1.15792994,103260.0,103250.0,0.27485871]
["bitfinex","BTCUSD",1749148486804,0.84436994,103260.0,103250.0,0.28454375]
["bitfinex","BTCUSD",1749148487008,1.17729805,103260.0,103250.0,0.30876936]
["bitfinex","BTCUSD",1749148487217,0.8637373,103260.0,103250.0,0.31845336]
["bitfinex","BTCUSD",1749148487466,1.18698149,103260.0,103250.0,0.28939937]
["bitfinex","BTCUSD",1749148487677,1.17629795,103260.0,103250.0,0.28939937]
["bitfinex","BTCUSD",1749148487879,1.16661413,103260.0,103250.0,0.28939937]
["bitfinex","BTCUSD",1749148488092,1.16661413,103260.0,103250.0,0.30108431]
["bitfinex","BTCUSD",1749148488304,1.15793003,103260.0,103250.0,0.29539937]
["bitfinex","BTCUSD",1749148488527,0.84437003,103260.0,103250.0,0.30508422]
["bitfinex","BTCUSD",1749148488731,0.86322421,103260.0,103250.0,0.41116827]
["bitfinex","BTCUSD",1749148488937,1.1864685,103260.0,103250.0,0.41116846]
["bitfinex","BTCUSD",1749148489152,1.1864285,103260.0,103250.0,0.4510572]
["bitfinex","BTCUSD",1749148489356,1.1864285,103260.0,103250.0,0.44137244]
["bitfinex","BTCUSD",1749148489562,0.34048673,103260.0,103250.0,0.45105701]
["bitfinex","BTCUSD",1749148489772,0.67337389,103260.0,103250.0,0.45105701]
["bitfinex","BTCUSD",1749148489978,0.6830578,103260.0,103250.0,0.45105701]
["bitfinex","BTCUSD",1749148490184,0.67337389,103260.0,103250.0,0.45105701]
["bitfinex","BTCUSD",1749148490383,0.001,103260.0,103250.0,0.45105701]
["bitfinex","BTCUSD",1749148490598,0.00505874,103270.0,103260.0,0.28513757]
["bitfinex","BTCUSD",1749148490806,0.0193638,103280.0,103270.0,0.285116]
["bitfinex","BTCUSD",1749148491008,0.69224768,103280.0,103270.0,0.38151548]
["bitfinex","BTCUSD",1749148491216,0.70193,103280.0,103270.0,0.38151558]
["bitfinex","BTCUSD",1749148491420,0.70193,103280.0,103270.0,0.47182116]
["bitfinex","BTCUSD",1749148491630,0.55557908,103280.0,103270.0,0.47182116]
["bitfinex","BTCUSD",1749148491838,0.89557908,103280.0,103270.0,0.47182116]
["bitfinex","BTCUSD",1749148492045,0.89557908,103280.0,103270.0,0.46213856]
["bitfinex","BTCUSD",1749148492686,0.89657908,103280.0,103270.0,0.47682135]
["bitfinex","BTCUSD",1749148492936,0.89657908,103280.0,103270.0,0.48676553]
["bitfinex","BTCUSD",1749148493094,0.88689732,103280.0,103270.0,0.47708284]
["bitfinex","BTCUSD",1749148493306,0.87721528,103280.0,103270.0,0.38681716]
["bitfinex","BTCUSD",1749148493556,0.86753306,103280.0,103270.0,0.48085447]
["bitfinex","BTCUSD",1749148493744,0.86753306,103280.0,103270.0,0.49053754]
["bitfinex","BTCUSD",1749148493954,0.86753306,103280.0,103270.0,0.50022051]
["bitfinex","BTCUSD",1749148494365,0.86753306,103280.0,103270.0,0.50990339]
["bitfinex","BTCUSD",1749148495119,0.86753306,103280.0,103270.0,0.50022051]
["bitfinex","BTCUSD",1749148495319,0.86753306,103280.0,103270.0,0.49053754]
["bitfinex","BTCUSD",1749148495791,0.86753306,103280.0,103270.0,0.50022051]
["bitfinex","BTCUSD",1749148496000,0.55401306,103280.0,103270.0,0.50990339]
["bitfinex","BTCUSD",1749148496203,0.86745306,103280.0,103270.0,0.50990339]
["bitfinex","BTCUSD",1749148497317,0.86745306,103280.0,103270.0,0.50990292]
["bitfinex","BTCUSD",1749148497923,0.86745269,103280.0,103270.0,0.50990245]
["bitfinex","BTCUSD",1749148498085,0.8771351,103280.0,103270.0,0.48085409]
["bitfinex","BTCUSD",1749148499497,0.36036361,103280.0,103270.0,0.56912774]
["bitfinex","BTCUSD",1749148499699,0.37004565,103280.0,103270.0,0.58366859]
["bitfinex","BTCUSD",1749148499818,0.67376361,103280.0,103270.0,0.58366859]
["bitfinex","BTCUSD",1749148500033,0.67372361,103280.0,103270.0,0.58366859]
["bitfinex","BTCUSD",1749148500234,0.68340574,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148500435,0.68340565,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148500870,0.69308787,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148501099,0.68340565,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148501532,0.67372361,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148501734,0.68340555,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148501940,0.35068176,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148502139,0.66404176,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148502313,0.65436,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148502516,0.6737238,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148502731,0.66404166,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148502908,0.36036351,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148503110,0.66400166,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148503521,0.65432,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148503720,0.341,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148504005,0.001,103280.0,103270.0,0.51476051]
["bitfinex","BTCUSD",1749148504821,0.001,103280.0,103270.0,1.21963154]
["bitfinex","BTCUSD",1749148505056,0.00505874,103300.0,103290.0,0.30171373]
["bitfinex","BTCUSD",1749148505262,0.03871335,103320.0,103310.0,0.30027063]
["bitfinex","BTCUSD",1749148505467,0.34235478,103320.0,103310.0,0.49727011]
["bitfinex","BTCUSD",1749148505712,0.34235478,103320.0,103310.0,0.27464033]
["bitfinex","BTCUSD",1749148505713,0.88560736,103320.0,103310.0,0.27464033]
["bitfinex","BTCUSD",1749148505921,0.86625059,103320.0,103310.0,0.17820085]
["bitfinex","BTCUSD",1749148506127,0.87525564,103320.0,103310.0,0.17820085]
["bitfinex","BTCUSD",1749148506328,0.535736,103320.0,103310.0,0.17820085]
["bitfinex","BTCUSD",1749148506530,0.53573561,103320.0,103310.0,0.17820085]
["bitfinex","BTCUSD",1749148506735,0.86673033,103320.0,103310.0,0.07764085]
["bitfinex","BTCUSD",1749148506915,0.87573554,103320.0,103310.0,0.07764085]
["bitfinex","BTCUSD",1749148507146,0.87573554,103320.0,103310.0,0.0311]
["bitfinex","BTCUSD",1749148507147,0.86673033,103320.0,103310.0,0.0311]
["bitfinex","BTCUSD",1749148507344,0.87573565,103320.0,103310.0,0.0311]
["bitfinex","BTCUSD",1749148507548,0.87573542,103320.0,103310.0,0.0629]
["bitfinex","BTCUSD",1749148507754,0.87573539,103320.0,103310.0,0.06196857]
["bitfinex","BTCUSD",1749148507958,0.87573531,103320.0,103310.0,0.06196857]
["bitfinex","BTCUSD",1749148508182,0.86673033,103320.0,103310.0,0.06196857]
["bitfinex","BTCUSD",1749148508393,1.16341563,103320.0,103310.0,0.1006]
["bitfinex","BTCUSD",1749148508597,1.80945581,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749148508775,1.77765515,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749148509273,1.77764449,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749148509477,1.77668449,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749148509695,1.45445033,103320.0,103310.0,4e-05]
["bitfinex","BTCUSD",1749148509902,1.16344838,103320.0,103310.0,0.24389102]
["bitfinex","BTCUSD",1749148510107,1.16344838,103320.0,103310.0,0.25357025]
["bitfinex","BTCUSD",1749148510108,0.56344838,103320.0,103310.0,0.25357025]
["bitfinex","BTCUSD",1749148510317,0.02987502,103320.0,103310.0,0.37418952]
["bitfinex","BTCUSD",1749148510516,0.53732862,103320.0,103310.0,0.38386875]
["bitfinex","BTCUSD",1749148510679,0.88632674,103320.0,103310.0,0.41606875]
["bitfinex","BTCUSD",1749148510881,0.88632674,103320.0,103310.0,0.40638971]
["bitfinex","BTCUSD",1749148511092,0.88632673,103320.0,103310.0,0.40638971]
["bitfinex","BTCUSD",1749148511295,0.88633307,103320.0,103310.0,0.41606875]
["bitfinex","BTCUSD",1749148511504,0.87732862,103320.0,103310.0,0.41606875]
["bitfinex","BTCUSD",1749148511706,0.90434191,103320.0,103310.0,0.41606875]
["bitfinex","BTCUSD",1749148511875,0.68404047,103320.0,103310.0,0.41606875]
["bitfinex","BTCUSD",1749148512083,0.35215775,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148512282,0.34247974,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148512524,0.67503566,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148512732,0.68403965,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148512870,0.68471385,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148513083,0.70076035,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148513287,0.7097836,103320.0,103310.0,0.41606809]
["bitfinex","BTCUSD",1749148513608,0.71946198,103320.0,103310.0,0.41806809]
["bitfinex","BTCUSD",1749148513810,0.72914046,103320.0,103310.0,0.41806809]
["bitfinex","BTCUSD",1749148514208,0.91303647,103320.0,103310.0,0.48959135]
["bitfinex","BTCUSD",1749148514432,0.89499027,103320.0,103310.0,0.50894952]
["bitfinex","BTCUSD",1749148514594,0.90401383,103320.0,103310.0,0.50894952]
["bitfinex","BTCUSD",1749148514966,0.39658536,103320.0,103310.0,0.51094952]
["bitfinex","BTCUSD",1749148515173,0.69169825,103320.0,103310.0,0.51094952]
["bitfinex","BTCUSD",1749148515477,0.9226419,103320.0,103310.0,0.51094952]
["bitfinex","BTCUSD",1749148515711,0.89360762,103320.0,103310.0,0.17808033]
["bitfinex","BTCUSD",1749148515921,0.89360813,103320.0,103310.0,0.1677]
["bitfinex","BTCUSD",1749148516048,0.89360825,103320.0,103310.0,0.3612921]
["bitfinex","BTCUSD",1749148516401,0.89360849,103320.0,103310.0,0.1046]
["bitfinex","BTCUSD",1749148516725,0.89360849,103320.0,103310.0,0.1026]
["bitfinex","BTCUSD",1749148516960,0.89363155,103320.0,103310.0,0.1006]
["bitfinex","BTCUSD",1749148517166,0.8936777,103320.0,103310.0,0.1006]
["bitfinex","BTCUSD",1749148517326,0.88464191,103320.0,103310.0,0.1664]
["bitfinex","BTCUSD",1749148517688,0.8936777,103320.0,103310.0,0.1338]
["bitfinex","BTCUSD",1749148518339,0.8936777,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148518598,0.88464191,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148518824,0.8936777,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148519032,0.88464192,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148519234,0.87560612,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148519443,0.86657033,103320.0,103310.0,0.1348]
["bitfinex","BTCUSD",1749148519648,0.87560612,103320.0,103310.0,0.1661]
["bitfinex","BTCUSD",1749148519796,0.89367771,103320.0,103310.0,0.1661]
["bitfinex","BTCUSD",1749148520003,0.89367907,103320.0,103310.0,0.1661]
["bitfinex","BTCUSD",1749148520239,0.58052172,103320.0,103310.0,0.3596921]
["bitfinex","BTCUSD",1749148520403,0.36759092,103320.0,103310.0,0.53951291]
["bitfinex","BTCUSD",1749148520631,0.34951668,103320.0,103310.0,0.53951291]
["bitfinex","BTCUSD",1749148520926,0.6626359,103320.0,103310.0,0.54628761]
["bitfinex","BTCUSD",1749148521129,0.33163203,103320.0,103310.0,0.54628747]
["bitfinex","BTCUSD",1749148521331,0.00951568,103320.0,103310.0,0.53951291]
["bitfinex","BTCUSD",1749148521490,0.31355974,103320.0,103310.0,0.54628617]
["bitfinex","BTCUSD",1749148521691,0.32259513,103320.0,103310.0,0.54628617]
["bitfinex","BTCUSD",1749148522115,0.32259513,103320.0,103310.0,0.50544327]
["bitfinex","BTCUSD",1749148522321,0.34194523,103320.0,103310.0,0.50543869]
["bitfinex","BTCUSD",1749148522529,0.34194521,103320.0,103310.0,0.50067001]
["bitfinex","BTCUSD",1749148522745,0.34194521,103320.0,103310.0,0.50743894]
["bitfinex","BTCUSD",1749148522950,0.35162371,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148523164,0.35162361,103320.0,103310.0,0.50943898]
["bitfinex","BTCUSD",1749148523578,0.35162363,103320.0,103310.0,0.55236566]
["bitfinex","BTCUSD",1749148523989,0.34259422,103320.0,103310.0,0.54559669]
["bitfinex","BTCUSD",1749148524192,0.35162397,103320.0,103310.0,0.55236591]
["bitfinex","BTCUSD",1749148524423,0.34259413,103320.0,103310.0,0.55236591]
["bitfinex","BTCUSD",1749148524589,0.34259413,103320.0,103310.0,0.55236593]
["bitfinex","BTCUSD",1749148524834,0.35162394,103320.0,103310.0,0.55236602]
["bitfinex","BTCUSD",1749148525035,0.34259413,103320.0,103310.0,0.54559669]
["bitfinex","BTCUSD",1749148525245,0.36130245,103320.0,103310.0,0.55236607]
["bitfinex","BTCUSD",1749148525550,0.37936213,103320.0,103310.0,0.55236607]
["bitfinex","BTCUSD",1749148525713,0.37033229,103320.0,103310.0,0.55236607]
["bitfinex","BTCUSD",1749148525922,0.37033229,103320.0,103310.0,0.55237814]
["bitfinex","BTCUSD",1749148526205,0.36973202,103320.0,103310.0,0.50945167]
["bitfinex","BTCUSD",1749148526414,0.34259422,103320.0,103310.0,0.79967001]
["bitfinex","BTCUSD",1749148526621,0.36973198,103320.0,103310.0,0.79967001]
["bitfinex","BTCUSD",1749148526822,0.02761763,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148527027,0.34065753,103320.0,103310.0,0.50945163]
["bitfinex","BTCUSD",1749148527227,0.34065753,103320.0,103310.0,0.60585111]
["bitfinex","BTCUSD",1749148527417,0.32256567,103320.0,103310.0,0.60585111]
["bitfinex","BTCUSD",1749148527631,0.31351974,103320.0,103310.0,0.60585088]
["bitfinex","BTCUSD",1749148527839,0.32256556,103320.0,103310.0,0.59906949]
["bitfinex","BTCUSD",1749148528037,0.32256519,103320.0,103310.0,0.60585019]
["bitfinex","BTCUSD",1749148528284,0.32256516,103320.0,103310.0,0.60585019]
["bitfinex","BTCUSD",1749148528482,0.32256516,103320.0,103310.0,0.60585014]
["bitfinex","BTCUSD",1749148528483,0.33224298,103320.0,103310.0,0.60585014]
["bitfinex","BTCUSD",1749148528682,0.32319756,103320.0,103310.0,0.60585014]
["bitfinex","BTCUSD",1749148528894,0.33224298,103320.0,103310.0,0.60585021]
["bitfinex","BTCUSD",1749148529100,0.33224298,103320.0,103310.0,0.50945073]
["bitfinex","BTCUSD",1749148529325,0.36969216,103320.0,103310.0,0.49977179]
["bitfinex","BTCUSD",1749148529446,0.35160016,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148529642,0.35159997,103320.0,103310.0,0.50945178]
["bitfinex","BTCUSD",1749148529914,0.36969255,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148530083,0.35223214,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148530301,0.36064632,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148530509,0.36969255,103320.0,103310.0,0.50945182]
["bitfinex","BTCUSD",1749148530768,0.37937093,103320.0,103310.0,0.50945182]
["bitfinex","BTCUSD",1749148530979,0.36001436,103320.0,103310.0,0.58169377]
["bitfinex","BTCUSD",1749148531127,0.35997427,103320.0,103310.0,0.58169378]
["bitfinex","BTCUSD",1749148531326,0.33283557,103320.0,103310.0,0.58169376]
["bitfinex","BTCUSD",1749148531530,0.55481188,103320.0,103310.0,0.50945148]
["bitfinex","BTCUSD",1749148531740,0.36123843,103320.0,103310.0,0.50945138]
["bitfinex","BTCUSD",1749148531948,0.34251386,103320.0,103310.0,0.50945138]
["bitfinex","BTCUSD",1749148532164,0.34251376,103320.0,103310.0,0.50267001]
["bitfinex","BTCUSD",1749148532372,0.35155956,103320.0,103310.0,0.8064513]
["bitfinex","BTCUSD",1749148532761,0.36123794,103320.0,103310.0,0.8064513]
["bitfinex","BTCUSD",1749148532966,0.35155956,103320.0,103310.0,0.80645212]
["bitfinex","BTCUSD",1749148533174,0.35155981,103320.0,103310.0,0.80645262]
["bitfinex","BTCUSD",1749148533390,0.34251376,103320.0,103310.0,0.80645419]
["bitfinex","BTCUSD",1749148533585,0.35155991,103320.0,103310.0,0.80645453]
["bitfinex","BTCUSD",1749148533789,0.35155991,103320.0,103310.0,0.80645456]
["bitfinex","BTCUSD",1749148534007,0.34251376,103320.0,103310.0,0.80645456]
["bitfinex","BTCUSD",1749148534208,0.3612382,103320.0,103310.0,0.80645456]
["bitfinex","BTCUSD",1749148534544,0.36123823,103320.0,103310.0,0.80645468]
["bitfinex","BTCUSD",1749148534722,0.35155994,103320.0,103310.0,0.80645468]
["bitfinex","BTCUSD",1749148534925,0.35155995,103320.0,103310.0,0.80645468]
["bitfinex","BTCUSD",1749148535124,0.36123823,103320.0,103310.0,0.81857851]
["bitfinex","BTCUSD",1749148535331,0.52641014,103320.0,103310.0,0.77063243]
["bitfinex","BTCUSD",1749148535541,0.55354871,103320.0,103310.0,0.78031194]
["bitfinex","BTCUSD",1749148535747,0.53545651,103320.0,103310.0,0.80645563]
["bitfinex","BTCUSD",1749148535962,0.36965396,103320.0,103310.0,0.82581363]
["bitfinex","BTCUSD",1749148536159,0.01015756,103320.0,103310.0,0.92221311]
["bitfinex","BTCUSD",1749148536448,0.34121041,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148536593,0.01920397,103320.0,103310.0,0.92221312]
["bitfinex","BTCUSD",1749148536778,0.34184209,103320.0,103310.0,0.92221312]
["bitfinex","BTCUSD",1749148537003,0.33216398,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148537217,0.31343974,103320.0,103310.0,0.92221257]
["bitfinex","BTCUSD",1749148537418,0.31343974,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148537592,0.31343974,103320.0,103310.0,0.92221324]
["bitfinex","BTCUSD",1749148537801,0.00047974,103320.0,103310.0,0.92221316]
["bitfinex","BTCUSD",1749148538006,0.32248721,103320.0,103310.0,0.92221315]
["bitfinex","BTCUSD",1749148538202,0.00047974,103320.0,103310.0,0.92221315]
["bitfinex","BTCUSD",1749148538416,0.32244721,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148538646,0.3224472,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148538848,0.02765384,103320.0,103310.0,0.92221318]
["bitfinex","BTCUSD",1749148539046,0.02765384,103320.0,103310.0,0.9222211]
["bitfinex","BTCUSD",1749148539222,0.32245774,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148539424,0.00953774,103320.0,103310.0,0.92222107]
["bitfinex","BTCUSD",1749148539632,0.00953774,103320.0,103310.0,0.922221]
["bitfinex","BTCUSD",1749148539835,0.02765374,103320.0,103310.0,0.922221]
["bitfinex","BTCUSD",1749148540033,0.34057374,103320.0,103310.0,0.922221]
["bitfinex","BTCUSD",1749148540203,0.31339974,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148540399,0.32245774,103320.0,103310.0,0.922221]
["bitfinex","BTCUSD",1749148540688,0.34057374,103320.0,103310.0,0.922221]
["bitfinex","BTCUSD",1749148540859,0.34057374,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148541062,0.31339974,103320.0,103310.0,0.91542822]
["bitfinex","BTCUSD",1749148541265,0.32245774,103320.0,103310.0,0.92022101]
["bitfinex","BTCUSD",1749148541583,0.31339974,103320.0,103310.0,0.91442822]
["bitfinex","BTCUSD",1749148541794,0.00047974,103320.0,103310.0,1.52289977]
["bitfinex","BTCUSD",1749148541998,0.00953691,103320.0,103310.0,1.54428777]
["bitfinex","BTCUSD",1749148542199,0.00953689,103320.0,103310.0,1.53749669]
["bitfinex","BTCUSD",1749148542403,0.00047974,103320.0,103310.0,1.64931721]
["bitfinex","BTCUSD",1749148542950,0.00047974,103320.0,103310.0,1.64331721]
["bitfinex","BTCUSD",1749148543173,0.00047974,103320.0,103310.0,1.64731721]
["bitfinex","BTCUSD",1749148543556,0.55792556,103350.0,103340.0,0.302306]
["bitfinex","BTCUSD",1749148543557,0.02902578,103350.0,103340.0,0.302306]
["bitfinex","BTCUSD",1749148543748,0.35172529,103350.0,103340.0,0.53030378]
["bitfinex","BTCUSD",1749148544239,0.35172529,103350.0,103340.0,0.53709306]
["bitfinex","BTCUSD",1749148544448,0.35172519,103350.0,103340.0,0.53030378]
["bitfinex","BTCUSD",1749148544656,0.55491821,103350.0,103340.0,0.53030397]
["bitfinex","BTCUSD",1749148544861,0.55491821,103350.0,103340.0,0.5399802]
["bitfinex","BTCUSD",1749148545070,0.36140086,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148545280,0.36240086,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148545898,0.36340086,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148546310,0.55691869,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148546623,0.36340152,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148546753,0.31498384,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148547331,0.00214384,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148547608,0.31498384,103350.0,103340.0,0.55644318]
["bitfinex","BTCUSD",1749148547750,0.32403918,103350.0,103340.0,0.55644306]
["bitfinex","BTCUSD",1749148547955,0.32403907,103350.0,103340.0,0.54965633]
["bitfinex","BTCUSD",1749148548154,0.32303907,103350.0,103340.0,0.55644274]
["bitfinex","BTCUSD",1749148548457,0.01019905,103350.0,103340.0,0.55744274]
["bitfinex","BTCUSD",1749148548663,0.00919897,103350.0,103340.0,0.55065633]
["bitfinex","BTCUSD",1749148548868,0.3219989,103350.0,103340.0,0.55065633]
["bitfinex","BTCUSD",1749148549118,0.31294384,103350.0,103340.0,0.55744236]
["bitfinex","BTCUSD",1749148549313,0.31294384,103350.0,103340.0,0.55744254]
["bitfinex","BTCUSD",1749148549538,0.00919874,103350.0,103340.0,0.85444237]
["bitfinex","BTCUSD",1749148549737,0.00919874,103350.0,103340.0,1.5593134]
["bitfinex","BTCUSD",1749148549943,0.00919874,103350.0,103340.0,1.55252736]
["bitfinex","BTCUSD",1749148550147,0.01827133,103350.0,103340.0,1.55252736]
["bitfinex","BTCUSD",1749148550349,0.00919874,103350.0,103340.0,1.55932672]
["bitfinex","BTCUSD",1749148550676,0.01827132,103350.0,103340.0,0.85445569]
["bitfinex","BTCUSD",1749148550901,0.01827132,103350.0,103340.0,1.55252736]
["bitfinex","BTCUSD",1749148551085,0.01827089,103350.0,103340.0,1.55252736]
["bitfinex","BTCUSD",1749148551314,0.01827083,103350.0,103340.0,1.55252736]
["bitfinex","BTCUSD",1749148551523,0.00919874,103350.0,103340.0,1.89832531]
["bitfinex","BTCUSD",1749148551949,0.00919874,103350.0,103340.0,1.89352736]
["bitfinex","BTCUSD",1749148552168,0.00919874,103350.0,103340.0,1.90228452]
["bitfinex","BTCUSD",1749148552411,0.34177852,103370.0,103360.0,0.30066292]
["bitfinex","BTCUSD",1749148552412,0.02,103370.0,103360.0,0.30066292]
["bitfinex","BTCUSD",1749148552610,0.33280795,103370.0,103360.0,0.54881376]
["bitfinex","BTCUSD",1749148553041,0.02004795,103370.0,103360.0,0.54881376]
["bitfinex","BTCUSD",1749148553859,0.02004795,103370.0,103360.0,0.55556905]
["bitfinex","BTCUSD",1749148554271,0.02004795,103370.0,103360.0,0.54881376]
["bitfinex","BTCUSD",1749148555450,0.02104795,103370.0,103360.0,0.54881376]
["bitfinex","BTCUSD",1749148555680,0.02004795,103370.0,103360.0,0.54881376]
["bitfinex","BTCUSD",1749148555953,0.02004795,103370.0,103360.0,0.4974624]
["bitfinex","BTCUSD",1749148556205,0.02004795,103370.0,103360.0,0.5004624]
["bitfinex","BTCUSD",1749148559116,0.02004795,103370.0,103360.0,0.7974624]
["bitfinex","BTCUSD",1749148559544,0.02004795,103370.0,103360.0,0.80420208]
["bitfinex","BTCUSD",1749148559756,0.11610978,103390.0,103380.0,0.22734748]
["bitfinex","BTCUSD",1749148559969,0.11745209,103390.0,103380.0,0.43365954]
["bitfinex","BTCUSD",1749148560185,0.02901586,103390.0,103380.0,0.44333193]
["bitfinex","BTCUSD",1749148560614,0.01800129,103400.0,103390.0,0.26501376]
["bitfinex","BTCUSD",1749148560823,0.23208435,103410.0,103400.0,0.23697693]
["bitfinex","BTCUSD",1749148561032,0.54482899,103410.0,103400.0,0.4239458]
["bitfinex","BTCUSD",1749148561249,0.54482899,103410.0,103400.0,0.43361651]
["bitfinex","BTCUSD",1749148561250,0.55315919,103410.0,103400.0,0.43361651]
["bitfinex","BTCUSD",1749148561678,0.01814213,103410.0,103400.0,0.53849583]
["bitfinex","BTCUSD",1749148561909,0.23222806,103410.0,103400.0,0.17284033]
["bitfinex","BTCUSD",1749148562128,0.21288898,103410.0,103400.0,0.41427472]
["bitfinex","BTCUSD",1749148562372,0.0193432,103390.0,103380.0,0.29244627]
["bitfinex","BTCUSD",1749148562591,0.5375023,103390.0,103380.0,0.09639948]
["bitfinex","BTCUSD",1749148562815,0.94694538,103390.0,103380.0,0.09639948]
["bitfinex","BTCUSD",1749148563024,0.21280569,103380.0,103370.0,0.20315205]
["bitfinex","BTCUSD",1749148563239,0.23553349,103380.0,103370.0,0.30922532]
["bitfinex","BTCUSD",1749148563454,0.23553349,103380.0,103370.0,0.31889902]
["bitfinex","BTCUSD",1749148563668,0.23395352,103370.0,103360.0,0.10024]
["bitfinex","BTCUSD",1749148563884,0.21284782,103360.0,103350.0,0.56394778]
["bitfinex","BTCUSD",1749148564108,0.25332274,103360.0,103350.0,0.09639948]
["bitfinex","BTCUSD",1749148564342,0.05015124,103350.0,103340.0,0.2937359]
["bitfinex","BTCUSD",1749148564541,0.34154635,103350.0,103340.0,0.41916463]
["bitfinex","BTCUSD",1749148564750,0.53506445,103350.0,103340.0,0.28993538]
["bitfinex","BTCUSD",1749148564972,0.59909285,103350.0,103340.0,0.19664743]
["bitfinex","BTCUSD",1749148565185,0.60809813,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148565394,0.30458372,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148565604,0.59004878,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148566039,0.61906491,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148566242,0.61906556,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148566456,0.60105437,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148566667,0.60205437,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148567080,0.62006556,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148567304,0.61106014,103350.0,103340.0,0.10024795]
["bitfinex","BTCUSD",1749148567511,1.26006582,103350.0,103340.0,4.795e-05]
["bitfinex","BTCUSD",1749148567937,1.26009001,103350.0,103340.0,4.795e-05]
["bitfinex","BTCUSD",1749148568167,1.24210639,103350.0,103340.0,0.20326055]
["bitfinex","BTCUSD",1749148568355,1.23308878,103350.0,103340.0,0.21293706]
["bitfinex","BTCUSD",1749148568642,0.63794249,103350.0,103340.0,0.36742943]
["bitfinex","BTCUSD",1749148568863,0.01935227,103340.0,103330.0,0.30347161]
["bitfinex","BTCUSD",1749148569065,0.01935199,103340.0,103330.0,0.40969219]
["bitfinex","BTCUSD",1749148569276,0.01935199,103340.0,103330.0,0.19678332]
["bitfinex","BTCUSD",1749148569277,0.23224128,103340.0,103330.0,0.19678332]
["bitfinex","BTCUSD",1749148569485,0.21288901,103340.0,103330.0,0.09654332]
["bitfinex","BTCUSD",1749148569698,0.33187218,103340.0,103330.0,0.30945284]
["bitfinex","BTCUSD",1749148569923,0.37838479,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1749148570128,0.22254333,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1749148570329,0.36023841,103350.0,103340.0,0.23224157]
["bitfinex","BTCUSD",1749148570536,0.36089777,103350.0,103340.0,0.23224157]
["bitfinex","BTCUSD",1749148570744,0.33187049,103350.0,103340.0,0.2419177]
["bitfinex","BTCUSD",1749148570952,0.03870192,103350.0,103340.0,0.2419177]
["bitfinex","BTCUSD",1749148571156,0.02902616,103350.0,103340.0,0.32280534]
["bitfinex","BTCUSD",1749148571382,0.02902616,103350.0,103340.0,0.31312902]
["bitfinex","BTCUSD",1749148571383,0.54473909,103350.0,103340.0,0.31312902]
["bitfinex","BTCUSD",1749148571591,0.56211748,103350.0,103340.0,0.3034526]
["bitfinex","BTCUSD",1749148571796,0.54408046,103350.0,103340.0,0.3034526]
["bitfinex","BTCUSD",1749148571974,0.56211748,103350.0,103340.0,0.3131292]
["bitfinex","BTCUSD",1749148572216,0.56311952,103350.0,103340.0,0.3131292]
["bitfinex","BTCUSD",1749148572905,0.56411952,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148573135,0.55444413,103350.0,103340.0,0.3034525]
["bitfinex","BTCUSD",1749148573334,0.53706445,103350.0,103340.0,0.31312882]
["bitfinex","BTCUSD",1749148573537,0.53706445,103350.0,103340.0,0.3034525]
["bitfinex","BTCUSD",1749148573538,0.56411998,103350.0,103340.0,0.3034525]
["bitfinex","BTCUSD",1749148573751,0.53640729,103350.0,103340.0,0.3034525]
["bitfinex","BTCUSD",1749148573970,0.54476855,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148574179,0.57536855,103350.0,103340.0,0.10991679]
["bitfinex","BTCUSD",1749148574397,0.57536855,103350.0,103340.0,0.31312939]
["bitfinex","BTCUSD",1749148574814,0.3512511,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148575057,0.5370637,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148575260,0.54608221,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148575470,0.56411923,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148575692,0.55444394,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148575910,0.54542544,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148576116,0.55444395,103350.0,103340.0,0.32280599]
["bitfinex","BTCUSD",1749148576358,0.55444395,103350.0,103340.0,0.3324825]
["bitfinex","BTCUSD",1749148576559,0.55444893,103350.0,103340.0,0.3324825]
["bitfinex","BTCUSD",1749148576978,0.54477336,103350.0,103340.0,0.31312939]
["bitfinex","BTCUSD",1749148577193,0.56575485,103350.0,103340.0,0.31312939]
["bitfinex","BTCUSD",1749148577556,0.56510018,103350.0,103340.0,0.31312939]
["bitfinex","BTCUSD",1749148577753,0.56510018,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148577960,0.59780018,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148578541,0.59780018,103350.0,103340.0,0.3034526]
["bitfinex","BTCUSD",1749148578740,0.59780018,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148578741,0.57975817,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148578945,0.57073717,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148579229,0.57976021,103350.0,103340.0,0.10024]
["bitfinex","BTCUSD",1749148579364,0.59780693,103350.0,103340.0,0.10991679]
["bitfinex","BTCUSD",1749148579583,0.59780639,103350.0,103340.0,0.10991679]
["bitfinex","BTCUSD",1749148579762,0.36094046,103350.0,103340.0,0.33248156]
["bitfinex","BTCUSD",1749148580136,0.35322229,103350.0,103340.0,0.33248156]
["bitfinex","BTCUSD",1749148580345,0.36289814,103350.0,103340.0,0.32280543]
["bitfinex","BTCUSD",1749148580540,0.54674002,103350.0,103340.0,0.32280562]
["bitfinex","BTCUSD",1749148580703,0.57380889,103350.0,103340.0,0.33248194]
["bitfinex","BTCUSD",1749148580903,0.57380872,103350.0,103340.0,0.34215817]
["bitfinex","BTCUSD",1749148581266,0.002,103350.0,103340.0,0.49086663]
["bitfinex","BTCUSD",1749148581533,0.002,103350.0,103340.0,0.51449784]
["bitfinex","BTCUSD",1749148581742,0.002,103350.0,103340.0,0.8182561]
["bitfinex","BTCUSD",1749148582396,0.002,103350.0,103340.0,0.81825517]
["bitfinex","BTCUSD",1749148582618,0.001,103350.0,103340.0,0.81825516]
["bitfinex","BTCUSD",1749148582828,0.001,103350.0,103340.0,0.82025516]
["bitfinex","BTCUSD",1749148583032,0.001,103350.0,103340.0,0.91466684]
["bitfinex","BTCUSD",1749148583866,0.35051618,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1749148584088,0.67675096,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1749148584294,0.38231598,103380.0,103370.0,0.22250102]
["bitfinex","BTCUSD",1749148584503,0.40956667,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1749148584742,0.41923887,103380.0,103370.0,0.23217435]
["bitfinex","BTCUSD",1749148585342,0.6370457,103380.0,103370.0,0.23217453]
["bitfinex","BTCUSD",1749148585575,0.64606775,103380.0,103370.0,0.24184795]
["bitfinex","BTCUSD",1749148585779,0.64606777,103380.0,103370.0,0.24184795]
["bitfinex","BTCUSD",1749148585963,0.64606776,103380.0,103370.0,0.24184795]
["bitfinex","BTCUSD",1749148586173,0.64106776,103380.0,103370.0,0.24184795]
["bitfinex","BTCUSD",1749148586408,0.63139556,103380.0,103370.0,0.22250102]
["bitfinex","BTCUSD",1749148586620,0.68325328,103380.0,103370.0,0.22250102]
["bitfinex","BTCUSD",1749148586834,0.00967333,103370.0,103360.0,0.33728536]
["bitfinex","BTCUSD",1749148587027,0.00967333,103370.0,103360.0,0.43368484]
["bitfinex","BTCUSD",1749148587028,0.01934684,103370.0,103360.0,0.43368484]
["bitfinex","BTCUSD",1749148587279,0.01934656,103370.0,103360.0,0.43368484]
["bitfinex","BTCUSD",1749148587514,0.24184748,103370.0,103360.0,0.43368568]
["bitfinex","BTCUSD",1749148587798,0.25440092,103370.0,103360.0,0.4143366]
["bitfinex","BTCUSD",1749148588053,0.24472741,103370.0,103360.0,0.42401124]
["bitfinex","BTCUSD",1749148588293,0.24472741,103370.0,103360.0,0.43368578]
["bitfinex","BTCUSD",1749148588525,0.06092091,103370.0,103360.0,0.45303449]
["bitfinex","BTCUSD",1749148588752,0.02902091,103370.0,103360.0,0.45303449]
["bitfinex","BTCUSD",1749148589000,0.23217453,103370.0,103360.0,0.45303449]
["bitfinex","BTCUSD",1749148589224,0.26267453,103370.0,103360.0,0.42002493]
["bitfinex","BTCUSD",1749148589475,0.29537453,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1749148589687,0.28506419,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1749148589896,0.28506476,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1749148590114,0.28506496,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1749148590972,0.28506716,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1749148591173,0.26597327,103360.0,103350.0,0.20319227]
["bitfinex","BTCUSD",1749148591386,0.57837327,103360.0,103350.0,0.21286803]
["bitfinex","BTCUSD",1749148591630,0.57837327,103360.0,103350.0,0.20319227]
["bitfinex","BTCUSD",1749148591834,0.59645281,103360.0,103350.0,0.20319227]
["bitfinex","BTCUSD",1749148592045,0.26599284,103350.0,103340.0,0.21288638]
["bitfinex","BTCUSD",1749148592259,0.07247567,103350.0,103340.0,0.33235921]
["bitfinex","BTCUSD",1749148592476,0.22254314,103350.0,103340.0,0.33235921]
["bitfinex","BTCUSD",1749148592682,0.26321955,103350.0,103340.0,0.32268289]
["bitfinex","BTCUSD",1749148592904,0.26321955,103350.0,103340.0,0.33235931]
["bitfinex","BTCUSD",1749148593114,0.23221955,103350.0,103340.0,0.34203563]
["bitfinex","BTCUSD",1749148593355,0.22254426,103350.0,103340.0,0.34403563]
["bitfinex","BTCUSD",1749148594420,0.53490426,103350.0,103340.0,0.33435931]
["bitfinex","BTCUSD",1749148594676,0.53427083,103350.0,103340.0,0.33435931]
["bitfinex","BTCUSD",1749148594919,0.59340412,103350.0,103340.0,0.10212]
["bitfinex","BTCUSD",1749148595152,0.56627717,103350.0,103340.0,0.10412]
["bitfinex","BTCUSD",1749148595373,0.57531993,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1749148595604,0.59340592,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1749148596252,0.57532199,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1749148596667,0.2032125,103340.0,103330.0,0.3130297]
["bitfinex","BTCUSD",1749148596893,0.2678125,103340.0,103330.0,0.10026384]
["bitfinex","BTCUSD",1749148597299,0.6078125,103340.0,103330.0,0.00014384]
["bitfinex","BTCUSD",1749148599797,0.6078125,103340.0,103330.0,0.00114384]
["bitfinex","BTCUSD",1749148602139,0.6078125,103340.0,103330.0,0.2043762]
["bitfinex","BTCUSD",1749148602357,0.8792359,103340.0,103330.0,0.01082157]
["bitfinex","BTCUSD",1749148602565,0.8792359,103340.0,103330.0,0.2043762]
["bitfinex","BTCUSD",1749148602771,0.8792359,103340.0,103330.0,0.01082157]
["bitfinex","BTCUSD",1749148602979,0.8792359,103340.0,103330.0,0.2043762]
["bitfinex","BTCUSD",1749148604240,0.34967604,103340.0,103330.0,0.48931868]
["bitfinex","BTCUSD",1749148604495,0.01935236,103340.0,103330.0,0.41054858]
["bitfinex","BTCUSD",1749148604706,0.33171236,103340.0,103330.0,0.41054858]
["bitfinex","BTCUSD",1749148605371,0.36902635,103350.0,103340.0,0.22256495]
["bitfinex","BTCUSD",1749148605585,0.37870211,103350.0,103340.0,0.22256495]
["bitfinex","BTCUSD",1749148605797,0.69106211,103350.0,103340.0,0.31300882]
["bitfinex","BTCUSD",1749148606024,0.69106211,103350.0,103340.0,0.32268505]
["bitfinex","BTCUSD",1749148606235,0.89425513,103350.0,103340.0,0.32268505]
["bitfinex","BTCUSD",1749148606425,0.57221993,103350.0,103340.0,0.32268505]
["bitfinex","BTCUSD",1749148606631,0.88457993,103350.0,103340.0,0.32268505]
["bitfinex","BTCUSD",1749148606758,0.87490445,103350.0,103340.0,0.31300882]
["bitfinex","BTCUSD",1749148607002,0.86522878,103350.0,103340.0,0.3033325]
["bitfinex","BTCUSD",1749148607630,0.89722878,103350.0,103340.0,0.3033325]
["bitfinex","BTCUSD",1749148608012,0.89722878,103350.0,103340.0,0.31300892]
["bitfinex","BTCUSD",1749148608217,0.89722878,103350.0,103340.0,0.3033325]
["bitfinex","BTCUSD",1749148608418,0.88755302,103350.0,103340.0,0.3033325]
["bitfinex","BTCUSD",1749148608624,0.87787717,103350.0,103340.0,0.31300901]
["bitfinex","BTCUSD",1749148608838,0.87787717,103350.0,103340.0,0.3033325]
["bitfinex","BTCUSD",1749148609699,0.87787717,103350.0,103340.0,0.31300892]
["bitfinex","BTCUSD",1749148609914,0.71338691,103350.0,103340.0,0.33236147]
["bitfinex","BTCUSD",1749148610111,0.71338691,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148610311,0.70371106,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148610631,0.91657984,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148610839,0.71338682,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148611141,0.66199529,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148611356,0.6716703,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148611505,0.68134578,103350.0,103340.0,0.3420376]
["bitfinex","BTCUSD",1749148611719,0.10676514,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1749148611926,0.95258359,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1749148612129,0.96161609,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1749148612308,0.96161604,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1749148612720,0.95258359,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1749148613370,0.95258359,103360.0,103350.0,0.23221909]
["bitfinex","BTCUSD",1749148613593,0.96225841,103360.0,103350.0,0.23221909]
["bitfinex","BTCUSD",1749148613814,0.96225907,103360.0,103350.0,0.22254408]
["bitfinex","BTCUSD",1749148614021,0.96225907,103360.0,103350.0,0.23221947]
["bitfinex","BTCUSD",1749148614219,0.96225907,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1749148614454,0.99515907,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1749148614603,0.99515907,103360.0,103350.0,0.22254408]
["bitfinex","BTCUSD",1749148614812,1.01788453,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1749148615774,0.70556453,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1749148615990,1.0081698,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1749148616344,1.0081698,103360.0,103340.0,0.40940774]
["bitfinex","BTCUSD",1749148616584,0.00967567,103350.0,103340.0,0.40940774]
["bitfinex","BTCUSD",1749148616832,0.28454426,103350.0,103340.0,0.2936559]
["bitfinex","BTCUSD",1749148617067,0.28454426,103350.0,103340.0,0.10012]
["bitfinex","BTCUSD",1749148617327,0.27486869,103350.0,103340.0,0.10012]
["bitfinex","BTCUSD",1749148617531,0.27486869,103350.0,103340.0,0.30333269]
["bitfinex","BTCUSD",1749148617757,0.27486869,103350.0,103340.0,0.31300939]
["bitfinex","BTCUSD",1749148618208,0.27486869,103350.0,103340.0,0.31500939]
["bitfinex","BTCUSD",1749148618904,0.27486869,103350.0,103340.0,0.31300939]
["bitfinex","BTCUSD",1749148619844,0.27486869,103350.0,103340.0,0.10012]
["bitfinex","BTCUSD",1749148620471,0.57486869,103350.0,103340.0,0.10012]
["bitfinex","BTCUSD",1749148620677,0.2650125,103340.0,103330.0,0.30337601]
["bitfinex","BTCUSD",1749148620912,0.3837166,103340.0,103330.0,0.31305327]
["bitfinex","BTCUSD",1749148621125,0.34126943,103340.0,103330.0,0.32273034]
["bitfinex","BTCUSD",1749148621550,0.54448203,103340.0,103330.0,0.32273034]
["bitfinex","BTCUSD",1749148621760,0.13189694,103340.0,103330.0,0.32273034]
["bitfinex","BTCUSD",1749148622201,0.11254317,103340.0,103330.0,0.41867606]
["bitfinex","BTCUSD",1749148622481,0.35833246,103340.0,103330.0,0.31305365]
["bitfinex","BTCUSD",1749148622678,0.16479647,103340.0,103330.0,0.33440807]
["bitfinex","BTCUSD",1749148622929,0.16479647,103340.0,103330.0,0.34408514]
["bitfinex","BTCUSD",1749148623317,0.16479647,103340.0,103330.0,0.33440798]
["bitfinex","BTCUSD",1749148623529,0.18601977,103340.0,103330.0,0.34640798]
["bitfinex","BTCUSD",1749148623757,0.20325337,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1749148623972,0.20325337,103320.0,103310.0,0.3032717]
["bitfinex","BTCUSD",1749148623973,0.51545337,103320.0,103310.0,0.3032717]
["bitfinex","BTCUSD",1749148624186,0.51545337,103320.0,103310.0,0.31295121]
["bitfinex","BTCUSD",1749148624395,0.51545337,103320.0,103310.0,0.31005241]
["bitfinex","BTCUSD",1749148624608,0.51545337,103320.0,103310.0,0.31005244]
["bitfinex","BTCUSD",1749148624811,0.51545337,103320.0,103310.0,0.31253434]
["bitfinex","BTCUSD",1749148625061,0.32187819,103320.0,103310.0,0.38204238]
["bitfinex","BTCUSD",1749148625279,0.55738684,103330.0,103320.0,0.23714982]
["bitfinex","BTCUSD",1749148625280,0.21290905,103330.0,103320.0,0.23714982]
["bitfinex","BTCUSD",1749148625485,0.22258668,103330.0,103320.0,0.40542759]
["bitfinex","BTCUSD",1749148625711,0.22258668,103330.0,103320.0,0.60274948]
["bitfinex","BTCUSD",1749148625900,0.02903196,103330.0,103320.0,0.60274883]
["bitfinex","BTCUSD",1749148626308,0.22258659,103330.0,103320.0,0.59307082]
["bitfinex","BTCUSD",1749148626733,0.22258659,103330.0,103320.0,0.5243641]
["bitfinex","BTCUSD",1749148626734,0.03870959,103330.0,103320.0,0.5243641]
["bitfinex","BTCUSD",1749148626942,0.03870959,103330.0,103320.0,0.52436354]
["bitfinex","BTCUSD",1749148627196,0.02903196,103330.0,103320.0,0.52436354]
["bitfinex","BTCUSD",1749148627712,0.03003196,103330.0,103320.0,0.52936354]
["bitfinex","BTCUSD",1749148628109,0.02903196,103330.0,103320.0,0.52436354]
["bitfinex","BTCUSD",1749148628324,0.02903196,103330.0,103320.0,0.53636354]
["bitfinex","BTCUSD",1749148628520,0.22458659,103330.0,103320.0,0.44712961]
["bitfinex","BTCUSD",1749148628732,0.04070959,103330.0,103320.0,0.46648572]
["bitfinex","BTCUSD",1749148628934,0.03103196,103330.0,103320.0,0.55378572]
["bitfinex","BTCUSD",1749148629473,0.02135442,103330.0,103320.0,0.55378572]
["bitfinex","BTCUSD",1749148629892,0.02135442,103330.0,103320.0,0.6501852]
["bitfinex","BTCUSD",1749148629893,0.01167698,103330.0,103320.0,0.6501852]
["bitfinex","BTCUSD",1749148630061,0.02135405,103330.0,103320.0,0.55695598]
["bitfinex","BTCUSD",1749148630245,0.02135405,103330.0,103320.0,0.5605565]
["bitfinex","BTCUSD",1749148630435,0.02135405,103330.0,103320.0,0.56055678]
["bitfinex","BTCUSD",1749148630636,0.02135405,103330.0,103320.0,0.55378572]
["bitfinex","BTCUSD",1749148630932,0.03103131,103330.0,103320.0,0.56055595]
["bitfinex","BTCUSD",1749148631188,0.03103131,103330.0,103320.0,0.56055599]
["bitfinex","BTCUSD",1749148631364,0.02135405,103330.0,103320.0,0.56055599]
["bitfinex","BTCUSD",1749148631571,0.03103131,103330.0,103320.0,0.56055602]
["bitfinex","BTCUSD",1749148632383,0.04070876,103330.0,103320.0,0.55378572]
["bitfinex","BTCUSD",1749148633185,0.04070885,103330.0,103320.0,0.56055607]
["bitfinex","BTCUSD",1749148633390,0.04070885,103330.0,103320.0,0.56055353]
["bitfinex","BTCUSD",1749148633664,0.04070876,103330.0,103320.0,0.56055353]
["bitfinex","BTCUSD",1749148633793,0.04070876,103330.0,103320.0,0.56055536]
["bitfinex","BTCUSD",1749148634171,0.04070876,103330.0,103320.0,0.56055538]
["bitfinex","BTCUSD",1749148634383,0.04070876,103330.0,103320.0,0.56055563]
["bitfinex","BTCUSD",1749148634592,0.03103131,103330.0,103320.0,0.56055563]
["bitfinex","BTCUSD",1749148635001,0.03103131,103330.0,103320.0,0.5605557]
["bitfinex","BTCUSD",1749148635208,0.02135405,103330.0,103320.0,0.59321572]
["bitfinex","BTCUSD",1749148635621,0.02135405,103330.0,103320.0,0.59321836]
["bitfinex","BTCUSD",1749148635961,0.03103131,103330.0,103320.0,0.59321836]
["bitfinex","BTCUSD",1749148636167,0.02135405,103330.0,103320.0,0.59321777]
["bitfinex","BTCUSD",1749148636367,0.03103131,103330.0,103320.0,0.5864432]
["bitfinex","BTCUSD",1749148636577,0.03103131,103330.0,103320.0,0.59321774]
["bitfinex","BTCUSD",1749148636778,0.03103131,103330.0,103320.0,0.59321787]
["bitfinex","BTCUSD",1749148637014,0.02135405,103330.0,103320.0,0.59321787]
["bitfinex","BTCUSD",1749148637392,0.002,103330.0,103320.0,0.59321787]
["bitfinex","BTCUSD",1749148637600,0.02135404,103330.0,103320.0,0.56055785]
["bitfinex","BTCUSD",1749148637769,0.002,103330.0,103320.0,0.56055785]
["bitfinex","BTCUSD",1749148637972,0.44677058,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1749148638177,0.46612388,103340.0,103330.0,0.34278335]
["bitfinex","BTCUSD",1749148638403,0.65966034,103340.0,103330.0,0.34278354]
["bitfinex","BTCUSD",1749148638650,0.68158402,103340.0,103330.0,0.20281097]
["bitfinex","BTCUSD",1749148638824,0.693931,103340.0,103330.0,0.3124886]
["bitfinex","BTCUSD",1749148639198,1.006011,103340.0,103330.0,0.32216614]
["bitfinex","BTCUSD",1749148639700,0.974311,103340.0,103330.0,0.32216614]
["bitfinex","BTCUSD",1749148640026,0.974311,103340.0,103330.0,0.34416614]
["bitfinex","BTCUSD",1749148640226,1.00818634,103340.0,103330.0,0.34416614]
["bitfinex","BTCUSD",1749148640430,0.95495751,103340.0,103330.0,0.3344886]
["bitfinex","BTCUSD",1749148640722,0.95495751,103340.0,103330.0,0.03125634]
["bitfinex","BTCUSD",1749148640935,0.98495751,103340.0,103330.0,0.13125634]
["bitfinex","BTCUSD",1749148641141,0.98495751,103340.0,103330.0,0.32481097]
["bitfinex","BTCUSD",1749148641344,0.98495751,103340.0,103330.0,0.33223226]
["bitfinex","BTCUSD",1749148641761,0.98495751,103340.0,103330.0,0.35116679]
["bitfinex","BTCUSD",1749148641963,0.8868926,103340.0,103330.0,0.36084386]
["bitfinex","BTCUSD",1749148642167,0.67139218,103340.0,103330.0,0.51581764]
["bitfinex","BTCUSD",1749148642380,0.65204,103340.0,103330.0,0.55459305]
["bitfinex","BTCUSD",1749148642848,0.14991578,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1749148643056,0.07447361,103370.0,103360.0,0.22250628]
["bitfinex","BTCUSD",1749148643258,0.5994844,103370.0,103360.0,0.22250628]
["bitfinex","BTCUSD",1749148643484,0.00014384,103370.0,103360.0,0.22250628]
["bitfinex","BTCUSD",1749148643697,0.33153021,103370.0,103360.0,0.2385284]
["bitfinex","BTCUSD",1749148643935,0.67153021,103370.0,103360.0,0.2385284]
["bitfinex","BTCUSD",1749148644153,0.3315304,103370.0,103360.0,0.23852827]
["bitfinex","BTCUSD",1749148644366,0.67153031,103370.0,103360.0,0.23852827]
["bitfinex","BTCUSD",1749148644835,0.00014384,103370.0,103360.0,0.23852827]
["bitfinex","BTCUSD",1749148645048,0.31214384,103370.0,103360.0,0.23853164]
["bitfinex","BTCUSD",1749148645263,0.65214384,103370.0,103360.0,0.23175522]
["bitfinex","BTCUSD",1749148645482,0.65214384,103370.0,103360.0,0.23853154]
["bitfinex","BTCUSD",1749148645688,0.65214384,103370.0,103360.0,0.33493071]
["bitfinex","BTCUSD",1749148645923,0.34981698,103370.0,103360.0,0.34079686]
["bitfinex","BTCUSD",1749148646144,0.34981698,103370.0,103360.0,0.09739948]
["bitfinex","BTCUSD",1749148646145,1.27232291,103370.0,103360.0,0.09739948]
["bitfinex","BTCUSD",1749148646370,0.01935404,103330.0,103320.0,0.0633]
["bitfinex","BTCUSD",1749148646597,0.57489119,103300.0,103290.0,0.029066]
["bitfinex","BTCUSD",1749148646830,0.60489119,103300.0,103290.0,0.029066]
["bitfinex","BTCUSD",1749148647042,0.1935921,103310.0,103290.0,0.29362958]
["bitfinex","BTCUSD",1749148647043,1.16495118,103310.0,103290.0,0.29362958]
["bitfinex","BTCUSD",1749148647279,0.34968082,103290.0,103280.0,0.44453171]
["bitfinex","BTCUSD",1749148647495,0.55297154,103300.0,103290.0,0.30331105]
["bitfinex","BTCUSD",1749148647711,0.55297154,103300.0,103290.0,0.09687922]
["bitfinex","BTCUSD",1749148647945,0.54329128,103300.0,103290.0,0.09687922]
["bitfinex","BTCUSD",1749148648155,0.54329128,103300.0,103290.0,0.10047974]
["bitfinex","BTCUSD",1749148648358,0.54329128,103300.0,103290.0,0.10947974]
["bitfinex","BTCUSD",1749148648784,0.54329128,103300.0,103290.0,0.00947974]
["bitfinex","BTCUSD",1749148649001,0.93889128,103300.0,103290.0,0.00947974]
["bitfinex","BTCUSD",1749148649220,1.03529076,103300.0,103290.0,0.00947974]
["bitfinex","BTCUSD",1749148649423,1.03529076,103300.0,103290.0,0.01047974]
["bitfinex","BTCUSD",1749148649641,1.33529076,103300.0,103290.0,0.01047974]
["bitfinex","BTCUSD",1749148650037,1.33529076,103300.0,103290.0,0.00147974]
["bitfinex","BTCUSD",1749148650494,1.33529076,103300.0,103290.0,0.01247974]
["bitfinex","BTCUSD",1749148650970,0.55301249,103280.0,103270.0,0.10058149]
["bitfinex","BTCUSD",1749148651230,0.36904582,103280.0,103270.0,0.43798206]
["bitfinex","BTCUSD",1749148651447,0.20377016,103300.0,103290.0,0.01454085]
["bitfinex","BTCUSD",1749148651696,0.2134507,103300.0,103290.0,0.31667127]
["bitfinex","BTCUSD",1749148651915,0.0295203,103300.0,103290.0,0.3142512]
["bitfinex","BTCUSD",1749148652153,0.0295204,103300.0,103290.0,0.32393221]
["bitfinex","BTCUSD",1749148652398,0.0295204,103300.0,103290.0,0.01585306]
["bitfinex","BTCUSD",1749148652399,0.22313124,103300.0,103290.0,0.01585306]
["bitfinex","BTCUSD",1749148652657,0.0198393,103300.0,103290.0,0.35013007]
["bitfinex","BTCUSD",1749148652901,0.00047944,103300.0,103290.0,0.45980539]
["bitfinex","BTCUSD",1749148653120,0.01983948,103300.0,103290.0,0.46886478]
["bitfinex","BTCUSD",1749148653338,0.01015932,103300.0,103290.0,0.46886464]
["bitfinex","BTCUSD",1749148653562,0.01015932,103300.0,103290.0,0.46886462]
["bitfinex","BTCUSD",1749148653563,0.02951945,103300.0,103290.0,0.46886462]
["bitfinex","BTCUSD",1749148653766,0.01983929,103300.0,103290.0,0.46207032]
["bitfinex","BTCUSD",1749148653968,0.02951945,103300.0,103290.0,0.45301149]
["bitfinex","BTCUSD",1749148654175,0.03919971,103300.0,103290.0,0.44168757]
["bitfinex","BTCUSD",1749148654381,0.02951945,103300.0,103290.0,0.43789321]
["bitfinex","BTCUSD",1749148654589,0.02951945,103300.0,103290.0,0.44167667]
["bitfinex","BTCUSD",1749148654812,0.0391998,103300.0,103290.0,0.44167674]
["bitfinex","BTCUSD",1749148655032,0.21345107,103300.0,103290.0,0.22300341]
["bitfinex","BTCUSD",1749148655243,0.55345107,103300.0,103290.0,0.10528]
["bitfinex","BTCUSD",1749148655709,0.55345107,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1749148655930,0.61475107,103300.0,103290.0,0.10528]
["bitfinex","BTCUSD",1749148656786,0.61475107,103300.0,103290.0,0.10428]
["bitfinex","BTCUSD",1749148657237,0.61475107,103300.0,103290.0,0.10028]
["bitfinex","BTCUSD",1749148657457,0.54331087,103290.0,103280.0,0.3036107]
["bitfinex","BTCUSD",1749148657664,0.85903087,103290.0,103280.0,0.3036107]
["bitfinex","BTCUSD",1749148657875,0.85903087,103290.0,103280.0,0.10028]
["bitfinex","BTCUSD",1749148658307,0.20333055,103280.0,103270.0,0.01484234]
["bitfinex","BTCUSD",1749148658517,0.20333055,103280.0,103270.0,0.41001428]
["bitfinex","BTCUSD",1749148658930,0.21301296,103280.0,103270.0,0.41969707]
["bitfinex","BTCUSD",1749148659142,0.55299243,103290.0,103280.0,0.20333055]
["bitfinex","BTCUSD",1749148659365,0.87799353,103290.0,103280.0,0.21301268]
["bitfinex","BTCUSD",1749148659570,0.86831206,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1749148659770,0.86831206,103290.0,103280.0,0.20433065]
["bitfinex","BTCUSD",1749148660316,0.86831206,103290.0,103280.0,0.21401278]
["bitfinex","BTCUSD",1749148660517,0.86831206,103290.0,103280.0,0.22269463]
["bitfinex","BTCUSD",1749148660819,0.35936192,103290.0,103280.0,0.23237639]
["bitfinex","BTCUSD",1749148661039,0.35983967,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1749148661294,0.00047944,103300.0,103290.0,0.33361321]
["bitfinex","BTCUSD",1749148661426,0.01015932,103300.0,103290.0,0.33361321]
["bitfinex","BTCUSD",1749148661864,0.05371136,103300.0,103290.0,0.33361321]
["bitfinex","BTCUSD",1749148662075,0.01983939,103300.0,103290.0,0.33361321]
["bitfinex","BTCUSD",1749148662272,0.01015932,103300.0,103290.0,0.35848469]
["bitfinex","BTCUSD",1749148662472,0.01983939,103300.0,103290.0,0.33361321]
["bitfinex","BTCUSD",1749148662672,0.01983939,103300.0,103290.0,0.35170154]
["bitfinex","BTCUSD",1749148662930,0.01983939,103300.0,103290.0,0.36548466]
["bitfinex","BTCUSD",1749148663158,0.01983939,103300.0,103290.0,0.35870154]
["bitfinex","BTCUSD",1749148663636,0.01983939,103300.0,103290.0,0.34161321]
["bitfinex","BTCUSD",1749148663835,0.22313058,103300.0,103290.0,0.31739154]
["bitfinex","BTCUSD",1749148664360,0.22313058,103300.0,103290.0,0.33675327]
["bitfinex","BTCUSD",1749148664568,0.23281112,103300.0,103290.0,0.32707245]
["bitfinex","BTCUSD",1749148665020,0.23281112,103300.0,103290.0,0.31739154]
["bitfinex","BTCUSD",1749148665264,0.22313124,103300.0,103290.0,0.41067154]
["bitfinex","BTCUSD",1749148665435,0.22413124,103300.0,103290.0,0.43935245]
["bitfinex","BTCUSD",1749148665771,0.22413124,103300.0,103290.0,0.42967154]
["bitfinex","BTCUSD",1749148665948,0.02083986,103300.0,103290.0,0.43835245]
["bitfinex","BTCUSD",1749148666172,0.02083986,103300.0,103290.0,0.44803327]
["bitfinex","BTCUSD",1749148666387,0.3353993,103300.0,103290.0,0.45003327]
["bitfinex","BTCUSD",1749148666590,0.34507965,103300.0,103290.0,0.45003327]
["bitfinex","BTCUSD",1749148666791,0.35476009,103300.0,103290.0,0.44803327]
["bitfinex","BTCUSD",1749148667205,0.54837093,103300.0,103290.0,0.34039154]
["bitfinex","BTCUSD",1749148667448,0.53869114,103300.0,103290.0,0.45035274]
["bitfinex","BTCUSD",1749148667659,0.53869114,103300.0,103290.0,0.25367326]
["bitfinex","BTCUSD",1749148667865,0.53869114,103300.0,103290.0,0.35395326]
["bitfinex","BTCUSD",1749148668273,0.53869114,103300.0,103290.0,0.36363417]
["bitfinex","BTCUSD",1749148668694,0.53869114,103300.0,103290.0,0.33459096]
["bitfinex","BTCUSD",1749148668928,0.85933072,103300.0,103290.0,0.031]
["bitfinex","BTCUSD",1749148669150,0.85933072,103300.0,103290.0,0.13128]
["bitfinex","BTCUSD",1749148669347,0.85933072,103300.0,103290.0,0.33459105]
["bitfinex","BTCUSD",1749148670036,0.84965028,103300.0,103290.0,0.23431105]
["bitfinex","BTCUSD",1749148670246,0.84965028,103300.0,103290.0,0.35395353]
["bitfinex","BTCUSD",1749148670463,0.66571951,103300.0,103290.0,0.36363435]
["bitfinex","BTCUSD",1749148670696,0.88837094,103300.0,103290.0,0.35395353]
["bitfinex","BTCUSD",1749148671124,0.87869115,103300.0,103290.0,0.35395353]
["bitfinex","BTCUSD",1749148671543,0.87869115,103300.0,103290.0,0.36363463]
["bitfinex","BTCUSD",1749148671751,0.87869115,103300.0,103290.0,0.35395362]
["bitfinex","BTCUSD",1749148671964,0.67539977,103300.0,103290.0,0.36363453]
["bitfinex","BTCUSD",1749148672196,0.67539977,103300.0,103290.0,0.37331563]
["bitfinex","BTCUSD",1749148672414,0.67539977,103300.0,103290.0,0.35395325]
["bitfinex","BTCUSD",1749148672659,0.87869115,103300.0,103290.0,0.35395325]
["bitfinex","BTCUSD",1749148672872,0.87869115,103300.0,103290.0,0.36302398]
["bitfinex","BTCUSD",1749148673077,0.87869115,103300.0,103290.0,0.37950799]
["bitfinex","BTCUSD",1749148673249,0.87869115,103300.0,103290.0,0.36982736]
["bitfinex","BTCUSD",1749148673471,0.87869115,103300.0,103290.0,0.37950829]
["bitfinex","BTCUSD",1749148673673,0.92224319,103300.0,103290.0,0.36014637]
["bitfinex","BTCUSD",1749148673889,0.86901108,103300.0,103290.0,0.34139415]
["bitfinex","BTCUSD",1749148674067,0.90221108,103300.0,103290.0,0.34427225]
["bitfinex","BTCUSD",1749148674240,0.90221108,103300.0,103290.0,0.34875687]
["bitfinex","BTCUSD",1749148674449,0.90221108,103300.0,103290.0,0.36420744]
["bitfinex","BTCUSD",1749148674665,0.90121108,103300.0,103290.0,0.36169198]
["bitfinex","BTCUSD",1749148674899,0.70759967,103300.0,103290.0,0.37364062]
["bitfinex","BTCUSD",1749148675173,0.68408002,103300.0,103290.0,0.39544405]
["bitfinex","BTCUSD",1749148675349,0.68287917,103300.0,103290.0,0.38044393]
["bitfinex","BTCUSD",1749148675559,0.69255943,103300.0,103290.0,0.38044393]
["bitfinex","BTCUSD",1749148675781,0.8861715,103300.0,103290.0,0.26960854]
["bitfinex","BTCUSD",1749148675996,0.92971117,103300.0,103290.0,0.14433907]
["bitfinex","BTCUSD",1749148676208,0.92971117,103300.0,103290.0,0.33465012]
["bitfinex","BTCUSD",1749148676453,0.92971117,103300.0,103290.0,0.33465021]
["bitfinex","BTCUSD",1749148676657,0.92971117,103300.0,103290.0,0.124534]
["bitfinex","BTCUSD",1749148676863,0.92971117,103300.0,103290.0,0.3476502]
["bitfinex","BTCUSD",1749148677041,0.92971117,103300.0,103290.0,0.35733149]
["bitfinex","BTCUSD",1749148677459,0.89761117,103300.0,103290.0,0.35052634]
["bitfinex","BTCUSD",1749148677657,0.89761117,103300.0,103290.0,0.36020744]
["bitfinex","BTCUSD",1749148677904,0.86681117,103300.0,103290.0,0.36020744]
["bitfinex","BTCUSD",1749148678057,0.86681117,103300.0,103290.0,0.36701258]
["bitfinex","BTCUSD",1749148678242,0.86681117,103300.0,103290.0,0.35733148]
["bitfinex","BTCUSD",1749148679049,0.86681117,103300.0,103290.0,0.35052634]
["bitfinex","BTCUSD",1749148679952,0.86681117,103300.0,103290.0,0.25705148]
["bitfinex","BTCUSD",1749148680138,0.86681117,103300.0,103290.0,0.35729148]
["bitfinex","BTCUSD",1749148680351,0.89831117,103300.0,103290.0,0.34761017]
["bitfinex","BTCUSD",1749148680765,1.25981117,103300.0,103290.0,0.037254]
["bitfinex","BTCUSD",1749148680982,1.25981117,103300.0,103290.0,0.137494]
["bitfinex","BTCUSD",1749148681402,1.25981117,103300.0,103290.0,0.33112358]
["bitfinex","BTCUSD",1749148681621,0.34047944,103300.0,103290.0,0.34716688]
["bitfinex","BTCUSD",1749148681830,0.36951965,103300.0,103290.0,0.34716688]
["bitfinex","BTCUSD",1749148682034,0.36951965,103300.0,103290.0,0.2537321]
["bitfinex","BTCUSD",1749148682242,0.3598393,103300.0,103290.0,0.24780424]
["bitfinex","BTCUSD",1749148682444,0.57281093,103300.0,103290.0,0.34804393]
["bitfinex","BTCUSD",1749148682687,0.58249147,103300.0,103290.0,0.35423948]
["bitfinex","BTCUSD",1749148682917,0.58249147,103300.0,103290.0,0.34807205]
["bitfinex","BTCUSD",1749148683139,0.62604351,103300.0,103290.0,0.3532676]
["bitfinex","BTCUSD",1749148683390,0.55345126,103300.0,103290.0,0.03235472]
["bitfinex","BTCUSD",1749148683636,0.57557082,103300.0,103290.0,0.12800805]
["bitfinex","BTCUSD",1749148683868,0.89619028,103300.0,103290.0,0.11832658]
["bitfinex","BTCUSD",1749148684090,0.89619028,103300.0,103290.0,0.11832849]
["bitfinex","BTCUSD",1749148684323,0.54377063,103300.0,103290.0,0.33132056]
["bitfinex","BTCUSD",1749148684532,0.87613124,103300.0,103290.0,0.33232055]
["bitfinex","BTCUSD",1749148684763,0.87613124,103300.0,103290.0,0.33519509]
["bitfinex","BTCUSD",1749148684991,0.86645117,103300.0,103290.0,0.12220359]
["bitfinex","BTCUSD",1749148685228,0.89765117,103300.0,103290.0,0.32263944]
["bitfinex","BTCUSD",1749148685445,0.92805117,103300.0,103290.0,0.11252212]
["bitfinex","BTCUSD",1749148685660,1.22805117,103300.0,103290.0,0.01908859]
["bitfinex","BTCUSD",1749148685917,1.22805117,103300.0,103290.0,0.01228212]
["bitfinex","BTCUSD",1749148686127,1.22805117,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1749148686365,0.85345117,103300.0,103290.0,0.2059133]
["bitfinex","BTCUSD",1749148686588,0.84377082,103300.0,103290.0,0.21559477]
["bitfinex","BTCUSD",1749148686830,1.15677082,103300.0,103290.0,0.22240104]
["bitfinex","BTCUSD",1749148687031,1.15677082,103300.0,103290.0,0.22527615]
["bitfinex","BTCUSD",1749148687032,1.14709028,103300.0,103290.0,0.22527615]
["bitfinex","BTCUSD",1749148687237,1.14709028,103300.0,103290.0,0.23435102]
["bitfinex","BTCUSD",1749148687452,1.14709028,103300.0,103290.0,0.02135861]
["bitfinex","BTCUSD",1749148687669,1.14709028,103300.0,103290.0,0.21271946]
["bitfinex","BTCUSD",1749148687901,1.14709028,103300.0,103290.0,0.32264094]
["bitfinex","BTCUSD",1749148688113,1.14709028,103300.0,103290.0,0.21559477]
["bitfinex","BTCUSD",1749148688323,1.14709028,103300.0,103290.0,0.33171579]
["bitfinex","BTCUSD",1749148688528,1.14709028,103300.0,103290.0,0.32490964]
["bitfinex","BTCUSD",1749148688734,1.14709028,103300.0,103290.0,0.33171581]
["bitfinex","BTCUSD",1749148688938,1.14709028,103300.0,103290.0,0.33171579]
["bitfinex","BTCUSD",1749148689395,1.14709028,103300.0,103290.0,0.31583477]
["bitfinex","BTCUSD",1749148689604,1.14709028,103300.0,103290.0,0.12159859]
["bitfinex","BTCUSD",1749148689836,1.14709028,103300.0,103290.0,0.32203432]
["bitfinex","BTCUSD",1749148690037,1.14709028,103300.0,103290.0,0.33171569]
["bitfinex","BTCUSD",1749148690251,0.84709028,103300.0,103290.0,0.32264083]
["bitfinex","BTCUSD",1749148690486,0.84709028,103300.0,103290.0,0.31522816]
["bitfinex","BTCUSD",1749148690691,0.84709028,103300.0,103290.0,0.12159858]
["bitfinex","BTCUSD",1749148690909,0.50661084,103300.0,103290.0,0.12840473]
["bitfinex","BTCUSD",1749148691129,0.50661084,103300.0,103290.0,0.11932987]
["bitfinex","BTCUSD",1749148691357,0.50661084,103300.0,103290.0,0.12840474]
["bitfinex","BTCUSD",1749148691559,0.50661084,103300.0,103290.0,0.11252372]
["bitfinex","BTCUSD",1749148691773,0.50661084,103300.0,103290.0,0.12840474]
["bitfinex","BTCUSD",1749148691985,0.19359273,103310.0,103290.0,0.34200266]
["bitfinex","BTCUSD",1749148692192,0.53561142,103300.0,103290.0,0.40226837]
["bitfinex","BTCUSD",1749148692418,0.23233196,103300.0,103290.0,0.51252093]
["bitfinex","BTCUSD",1749148692629,0.54521196,103300.0,103290.0,0.51252093]
["bitfinex","BTCUSD",1749148693055,0.54521196,103300.0,103290.0,0.52120184]
["bitfinex","BTCUSD",1749148693259,0.00967997,103300.0,103290.0,0.53088266]
["bitfinex","BTCUSD",1749148693474,0.01935966,103300.0,103290.0,0.51151994]
["bitfinex","BTCUSD",1749148693701,0.03871999,103300.0,103290.0,0.57412205]
["bitfinex","BTCUSD",1749148693919,0.02903973,103300.0,103290.0,0.57639056]
["bitfinex","BTCUSD",1749148694155,0.03872008,103300.0,103290.0,0.58319608]
["bitfinex","BTCUSD",1749148694372,0.23233092,103300.0,103290.0,0.50283855]
["bitfinex","BTCUSD",1749148694603,0.23233092,103300.0,103290.0,0.33569864]
["bitfinex","BTCUSD",1749148694804,0.23233092,103300.0,103290.0,0.46376791]
["bitfinex","BTCUSD",1749148695054,0.23233092,103300.0,103290.0,0.45181406]
["bitfinex","BTCUSD",1749148695276,0.23233092,103300.0,103290.0,0.46996232]
["bitfinex","BTCUSD",1749148695546,0.23233092,103300.0,103290.0,0.45181406]
["bitfinex","BTCUSD",1749148695741,0.23233092,103300.0,103290.0,0.51481406]
["bitfinex","BTCUSD",1749148695974,0.21297126,103300.0,103290.0,0.46275195]
["bitfinex","BTCUSD",1749148696185,0.01936042,103300.0,103290.0,0.47243247]
["bitfinex","BTCUSD",1749148696400,0.22265114,103300.0,103290.0,0.53566031]
["bitfinex","BTCUSD",1749148696614,0.23233168,103300.0,103290.0,0.54700298]
["bitfinex","BTCUSD",1749148696874,0.23233168,103300.0,103290.0,0.52658619]
["bitfinex","BTCUSD",1749148697124,0.23233168,103300.0,103290.0,0.56580828]
["bitfinex","BTCUSD",1749148697348,0.23233215,103300.0,103290.0,0.55612746]
["bitfinex","BTCUSD",1749148697565,0.23233215,103300.0,103290.0,0.54766029]
["bitfinex","BTCUSD",1749148697776,0.23233215,103300.0,103290.0,0.56580851]
["bitfinex","BTCUSD",1749148697990,0.23233215,103300.0,103290.0,0.56580788]
["bitfinex","BTCUSD",1749148698218,0.23233215,103300.0,103290.0,0.4564937]
["bitfinex","BTCUSD",1749148698419,0.23233215,103300.0,103290.0,0.56580772]
["bitfinex","BTCUSD",1749148698628,0.23233215,103300.0,103290.0,0.54765597]
["bitfinex","BTCUSD",1749148698849,0.23233215,103300.0,103290.0,0.56867148]
["bitfinex","BTCUSD",1749148699065,0.02904077,103300.0,103290.0,0.57547394]
["bitfinex","BTCUSD",1749148699277,0.22265161,103300.0,103290.0,0.64866509]
["bitfinex","BTCUSD",1749148699483,0.02904077,103300.0,103290.0,0.63732837]
["bitfinex","BTCUSD",1749148699698,0.22265161,103300.0,103290.0,0.56640422]
["bitfinex","BTCUSD",1749148699903,0.02904002,103300.0,103290.0,0.56867174]
["bitfinex","BTCUSD",1749148700110,0.00967979,103300.0,103290.0,0.5754743]
["bitfinex","BTCUSD",1749148700319,0.02903983,103300.0,103290.0,0.5754743]
["bitfinex","BTCUSD",1749148700741,0.03872084,103300.0,103290.0,0.54643147]
["bitfinex","BTCUSD",1749148700952,0.03872084,103300.0,103290.0,0.47715604]
["bitfinex","BTCUSD",1749148701148,0.23233168,103300.0,103290.0,0.58027458]
["bitfinex","BTCUSD",1749148701353,0.23233168,103300.0,103290.0,0.56213442]
["bitfinex","BTCUSD",1749148701552,0.0290403,103300.0,103290.0,0.58515531]
["bitfinex","BTCUSD",1749148701894,0.0387198,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148702097,0.04839996,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148702409,0.03871961,103300.0,103290.0,0.57607852]
["bitfinex","BTCUSD",1749148702610,0.04839987,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148702811,0.04839987,103300.0,103290.0,0.57607852]
["bitfinex","BTCUSD",1749148703017,0.03871961,103300.0,103290.0,0.56927779]
["bitfinex","BTCUSD",1749148703248,0.03871961,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148703477,0.02903954,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148703666,0.0387197,103300.0,103290.0,0.58514616]
["bitfinex","BTCUSD",1749148703867,0.0387197,103300.0,103290.0,0.5851464]
["bitfinex","BTCUSD",1749148704283,0.0387197,103300.0,103290.0,0.58514736]
["bitfinex","BTCUSD",1749148704490,0.02903954,103300.0,103290.0,0.5760794]
["bitfinex","BTCUSD",1749148704687,0.02903954,103300.0,103290.0,0.58514736]
["bitfinex","BTCUSD",1749148704840,0.02903954,103300.0,103290.0,0.56701144]
["bitfinex","BTCUSD",1749148705274,0.01935957,103300.0,103290.0,0.55794348]
["bitfinex","BTCUSD",1749148705453,0.01935957,103300.0,103290.0,0.56700916]
["bitfinex","BTCUSD",1749148705832,0.00967969,103300.0,103290.0,0.55500916]
["bitfinex","BTCUSD",1749148706048,0.00967969,103300.0,103290.0,0.54101121]
["bitfinex","BTCUSD",1749148706269,0.00967969,103300.0,103290.0,0.55261386]
["bitfinex","BTCUSD",1749148706520,0.6613,103330.0,103310.0,0.232309]
["bitfinex","BTCUSD",1749148706743,0.02903196,103330.0,103320.0,0.58356689]
["bitfinex","BTCUSD",1749148706972,0.35094884,103330.0,103320.0,0.61230831]
["bitfinex","BTCUSD",1749148707196,0.35094884,103330.0,103320.0,0.60263028]
["bitfinex","BTCUSD",1749148707422,0.54450422,103330.0,103320.0,0.01608303]
["bitfinex","BTCUSD",1749148707638,0.5251498,103330.0,103320.0,0.31277556]
["bitfinex","BTCUSD",1749148708054,0.8651498,103330.0,103320.0,0.31277565]
["bitfinex","BTCUSD",1749148708530,0.85547226,103330.0,103320.0,0.31377565]
["bitfinex","BTCUSD",1749148708745,0.85547226,103330.0,103320.0,0.32345413]
["bitfinex","BTCUSD",1749148709386,0.85547226,103330.0,103320.0,0.31377565]
["bitfinex","BTCUSD",1749148709803,0.20323226,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148710021,0.5348265,103330.0,103320.0,0.42029837]
["bitfinex","BTCUSD",1749148710238,0.53482706,103330.0,103320.0,0.42029837]
["bitfinex","BTCUSD",1749148710653,0.52514971,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148711724,0.51547226,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148711914,0.33159498,103330.0,103320.0,0.32545394]
["bitfinex","BTCUSD",1749148712189,0.52514961,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148713113,0.51547226,103330.0,103320.0,0.30609708]
["bitfinex","BTCUSD",1749148713564,0.51547226,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148713783,0.85547226,103330.0,103320.0,0.31577565]
["bitfinex","BTCUSD",1749148714217,0.85547226,103330.0,103320.0,0.31549565]
["bitfinex","BTCUSD",1749148714424,0.84579463,103330.0,103320.0,0.30581708]
["bitfinex","BTCUSD",1749148714757,0.84579463,103330.0,103320.0,0.31549574]
["bitfinex","BTCUSD",1749148715245,0.84579463,103330.0,103320.0,0.11224372]
["bitfinex","BTCUSD",1749148715857,0.84579463,103330.0,103320.0,0.30581708]
["bitfinex","BTCUSD",1749148716272,0.84579463,103330.0,103320.0,0.31549574]
["bitfinex","BTCUSD",1749148716684,0.84579463,103330.0,103320.0,0.30581708]
["bitfinex","BTCUSD",1749148717088,0.84579463,103330.0,103320.0,0.11224372]
["bitfinex","BTCUSD",1749148717309,0.95104667,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1749148717520,0.21297145,103300.0,103290.0,0.46609702]
["bitfinex","BTCUSD",1749148717729,0.01936061,103300.0,103290.0,0.686275]
["bitfinex","BTCUSD",1749148717939,0.22265199,103300.0,103290.0,0.747275]
["bitfinex","BTCUSD",1749148718149,0.22265199,103300.0,103290.0,0.63763418]
["bitfinex","BTCUSD",1749148718346,0.22265199,103300.0,103290.0,0.66691308]
["bitfinex","BTCUSD",1749148718549,0.22265199,103300.0,103290.0,0.55727179]
["bitfinex","BTCUSD",1749148718756,0.23619138,103300.0,103290.0,0.26045262]
["bitfinex","BTCUSD",1749148718963,0.26639138,103300.0,103290.0,0.27545262]
["bitfinex","BTCUSD",1749148719166,0.26639138,103300.0,103290.0,0.37541262]
["bitfinex","BTCUSD",1749148719368,0.26639138,103300.0,103290.0,0.39241262]
["bitfinex","BTCUSD",1749148719576,0.26639138,103300.0,103290.0,0.36041262]
["bitfinex","BTCUSD",1749148719992,0.26639138,103300.0,103290.0,0.37541262]
["bitfinex","BTCUSD",1749148720753,0.23619138,103300.0,103290.0,0.37541262]
["bitfinex","BTCUSD",1749148720977,0.20329138,103300.0,103290.0,0.37541262]
["bitfinex","BTCUSD",1749148721392,0.20329138,103300.0,103290.0,0.5820422]
["bitfinex","BTCUSD",1749148721602,0.20329138,103300.0,103290.0,0.38841262]
["bitfinex","BTCUSD",1749148721807,0.32188026,103300.0,103290.0,0.68381501]
["bitfinex","BTCUSD",1749148722020,0.00967997,103300.0,103290.0,0.87671726]
["bitfinex","BTCUSD",1749148722251,0.01935948,103300.0,103290.0,0.86703579]
["bitfinex","BTCUSD",1749148722461,0.87483015,103310.0,103300.0,0.22265161]
["bitfinex","BTCUSD",1749148722669,0.53483015,103310.0,103300.0,0.32832015]
["bitfinex","BTCUSD",1749148722872,0.53483062,103310.0,103300.0,0.22224069]
["bitfinex","BTCUSD",1749148723078,0.53483062,103310.0,103300.0,0.23192104]
["bitfinex","BTCUSD",1749148724211,0.53483062,103310.0,103300.0,0.24392104]
["bitfinex","BTCUSD",1749148724639,0.53483062,103310.0,103300.0,0.2536013]
["bitfinex","BTCUSD",1749148725054,0.53483062,103310.0,103300.0,0.27528137]
["bitfinex","BTCUSD",1749148725257,0.53483062,103310.0,103300.0,0.28206903]
["bitfinex","BTCUSD",1749148725475,0.00967894,103310.0,103300.0,0.27238755]
["bitfinex","BTCUSD",1749148725690,0.36903477,103320.0,103310.0,0.22262958]
["bitfinex","BTCUSD",1749148725915,0.57228595,103320.0,103310.0,0.31291064]
["bitfinex","BTCUSD",1749148726200,0.89416461,103320.0,103310.0,0.32218109]
["bitfinex","BTCUSD",1749148726404,0.88448679,103320.0,103310.0,0.32218109]
["bitfinex","BTCUSD",1749148727314,0.35935667,103320.0,103310.0,0.32218128]
["bitfinex","BTCUSD",1749148727517,0.56260869,103320.0,103310.0,0.34153964]
["bitfinex","BTCUSD",1749148729330,0.56260869,103320.0,103310.0,0.34353964]
["bitfinex","BTCUSD",1749148729715,0.56260869,103320.0,103310.0,0.33386051]
["bitfinex","BTCUSD",1749148730117,0.56260869,103320.0,103310.0,0.34353955]
["bitfinex","BTCUSD",1749148730229,0.56260869,103320.0,103310.0,0.33386051]
["bitfinex","BTCUSD",1749148731074,0.56260869,103320.0,103310.0,0.31450196]
["bitfinex","BTCUSD",1749148731304,0.5853305,103320.0,103310.0,0.11123045]
["bitfinex","BTCUSD",1749148733308,0.6165305,103320.0,103310.0,0.11123045]
["bitfinex","BTCUSD",1749148733526,0.6165305,103320.0,103310.0,0.11323045]
["bitfinex","BTCUSD",1749148733786,0.6165305,103320.0,103310.0,0.11123045]
["bitfinex","BTCUSD",1749148734330,0.6165305,103320.0,103310.0,0.01127045]
["bitfinex","BTCUSD",1749148734546,0.6165305,103320.0,103310.0,0.015]
["bitfinex","BTCUSD",1749148734763,0.6165305,103320.0,103310.0,0.11496]
["bitfinex","BTCUSD",1749148735226,0.6165305,103320.0,103310.0,0.11296]
["bitfinex","BTCUSD",1749148735428,0.6165305,103320.0,103310.0,0.12496]
["bitfinex","BTCUSD",1749148736078,0.9465305,103320.0,103310.0,0.025]
["bitfinex","BTCUSD",1749148736291,0.9465305,103320.0,103310.0,0.12496]
["bitfinex","BTCUSD",1749148736942,0.9465305,103320.0,103290.0,0.00014375]
["bitfinex","BTCUSD",1749148736943,0.58587126,103300.0,103290.0,0.00014375]
["bitfinex","BTCUSD",1749148737155,1.55819126,103300.0,103290.0,0.00014375]
["bitfinex","BTCUSD",1749148737584,1.55819126,103300.0,103270.0,0.00957271]
["bitfinex","BTCUSD",1749148737585,0.21301249,103280.0,103270.0,0.00957271]
["bitfinex","BTCUSD",1749148737806,1.59988453,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148738021,1.55633249,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148738657,1.95273197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148739131,1.95273197,103280.0,103270.0,0.01978093]
["bitfinex","BTCUSD",1749148741079,1.95273197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148741505,1.95973197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148741925,1.95273197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148742111,1.97073197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148742805,1.34077197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148743026,1.02861197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148743245,1.34077197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148746916,1.37577197,103280.0,103270.0,0.00178093]
["bitfinex","BTCUSD",1749148747840,1.35777197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148748164,1.36177197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148748397,1.40532401,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148748639,1.35777197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148748878,1.36077197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148749083,1.35577197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148749554,1.35877197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148749799,1.40877197,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148750011,6.48786497,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148750243,6.58778497,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148750463,6.63778497,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148751354,6.65232582,103280.0,103270.0,0.00078093]
["bitfinex","BTCUSD",1749148751570,1.54685376,103260.0,103250.0,4e-05]
["bitfinex","BTCUSD",1749148751781,1.95541324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148752941,1.95541324,103260.0,103250.0,0.01013289]
["bitfinex","BTCUSD",1749148753375,1.95541324,103260.0,103250.0,0.02013289]
["bitfinex","BTCUSD",1749148759119,1.95541324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148759331,1.61725324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148759550,1.92945324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148759772,1.61725324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148759991,1.86365324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148760204,1.86665324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148760419,1.28354924,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148760629,0.8616058,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148760833,1.13025376,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148761063,1.47025376,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148761277,1.59965324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148762342,1.59465324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148762784,1.59765324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148762997,1.59665324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148763212,1.59465324,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148763636,1.59465324,103260.0,103250.0,0.00813289]
["bitfinex","BTCUSD",1749148763839,1.59565324,103260.0,103250.0,0.01713289]
["bitfinex","BTCUSD",1749148765976,1.89565324,103260.0,103250.0,0.01713289]
["bitfinex","BTCUSD",1749148766832,1.86265324,103260.0,103250.0,0.01713289]
["bitfinex","BTCUSD",1749148767044,1.86261324,103260.0,103250.0,0.02618065]
["bitfinex","BTCUSD",1749148767265,1.55045324,103260.0,103250.0,0.02618055]
["bitfinex","BTCUSD",1749148767479,1.26257324,103260.0,103250.0,0.03544557]
["bitfinex","BTCUSD",1749148767713,0.95045324,103260.0,103250.0,0.03544557]
["bitfinex","BTCUSD",1749148767967,1.26257324,103260.0,103250.0,0.03544505]
["bitfinex","BTCUSD",1749148768395,1.86257324,103260.0,103250.0,0.03544505]
["bitfinex","BTCUSD",1749148768601,0.85405376,103260.0,103250.0,0.03544752]
["bitfinex","BTCUSD",1749148768856,0.21405376,103260.0,103250.0,0.28368774]
["bitfinex","BTCUSD",1749148769094,0.21405376,103260.0,103250.0,0.33890824]
["bitfinex","BTCUSD",1749148769332,0.54436994,103260.0,103250.0,0.33722284]
["bitfinex","BTCUSD",1749148769555,0.53368584,103260.0,103250.0,0.12483301]
["bitfinex","BTCUSD",1749148769798,0.53368584,103260.0,103250.0,0.13650941]
["bitfinex","BTCUSD",1749148770024,0.53368584,103260.0,103250.0,0.14350941]
["bitfinex","BTCUSD",1749148770330,0.53368584,103260.0,103250.0,0.04354941]
["bitfinex","BTCUSD",1749148770614,0.53368584,103260.0,103250.0,0.14350941]
["bitfinex","BTCUSD",1749148770872,0.53368584,103260.0,103250.0,0.14751469]
["bitfinex","BTCUSD",1749148771126,0.53368584,103260.0,103250.0,0.12941372]
["bitfinex","BTCUSD",1749148771337,0.53368584,103260.0,103250.0,0.12925372]
["bitfinex","BTCUSD",1749148772199,0.53368584,103260.0,103250.0,0.02945369]
["bitfinex","BTCUSD",1749148772404,0.53368584,103260.0,103250.0,0.12925389]
["bitfinex","BTCUSD",1749148772607,0.53368584,103260.0,103250.0,0.12020323]
["bitfinex","BTCUSD",1749148772825,0.53368584,103260.0,103250.0,0.12925389]
["bitfinex","BTCUSD",1749148773074,0.53368584,103260.0,103250.0,0.12020323]
["bitfinex","BTCUSD",1749148773294,0.84576584,103260.0,103250.0,0.19275767]
["bitfinex","BTCUSD",1749148773507,0.84576584,103260.0,103250.0,0.19954825]
["bitfinex","BTCUSD",1749148773910,0.84576584,103260.0,103250.0,0.19049381]
["bitfinex","BTCUSD",1749148774148,0.84576584,103260.0,103250.0,0.19954788]
["bitfinex","BTCUSD",1749148774377,0.84576584,103260.0,103250.0,0.1927573]
["bitfinex","BTCUSD",1749148774588,0.84576584,103260.0,103250.0,0.19275723]
["bitfinex","BTCUSD",1749148774801,0.84576584,103260.0,103250.0,0.19954773]
["bitfinex","BTCUSD",1749148775018,0.84576584,103260.0,103250.0,0.19049373]
["bitfinex","BTCUSD",1749148775221,0.84576584,103260.0,103250.0,0.19954736]
["bitfinex","BTCUSD",1749148776134,0.84576584,103260.0,103250.0,0.19954914]
["bitfinex","BTCUSD",1749148776358,0.84576584,103260.0,103250.0,0.19275864]
["bitfinex","BTCUSD",1749148776575,0.84576584,103260.0,103250.0,0.19275871]
["bitfinex","BTCUSD",1749148777225,0.84576584,103260.0,103250.0,0.18370323]
["bitfinex","BTCUSD",1749148777429,0.84576584,103260.0,103250.0,0.19275844]
["bitfinex","BTCUSD",1749148777608,0.88931788,103260.0,103250.0,0.19275844]
["bitfinex","BTCUSD",1749148777845,0.84576584,103260.0,103250.0,0.19275844]
["bitfinex","BTCUSD",1749148778135,0.53368584,103260.0,103250.0,0.19275844]
["bitfinex","BTCUSD",1749148778346,0.84568584,103260.0,103250.0,0.19276026]
["bitfinex","BTCUSD",1749148778561,0.84568584,103260.0,103250.0,0.18370323]
["bitfinex","BTCUSD",1749148778779,0.84568584,103260.0,103250.0,0.19276026]
["bitfinex","BTCUSD",1749148779775,0.84568584,103260.0,103250.0,0.02945976]
["bitfinex","BTCUSD",1749148779986,0.84568584,103260.0,103250.0,0.12020323]
["bitfinex","BTCUSD",1749148780188,0.84568584,103260.0,103250.0,0.11093289]
["bitfinex","BTCUSD",1749148780838,0.85993385,103260.0,103250.0,0.11093289]
["bitfinex","BTCUSD",1749148781056,1.19083385,103260.0,103250.0,0.01113289]
["bitfinex","BTCUSD",1749148781910,1.28723333,103260.0,103250.0,0.01113289]
["bitfinex","BTCUSD",1749148782330,1.28723333,103260.0,103250.0,0.00413289]
["bitfinex","BTCUSD",1749148782756,1.28723333,103260.0,103250.0,0.01113289]
["bitfinex","BTCUSD",1749148783645,1.25633333,103260.0,103250.0,0.01113289]
["bitfinex","BTCUSD",1749148783843,1.79583333,103260.0,103250.0,0.00713289]
["bitfinex","BTCUSD",1749148784100,1.19583333,103260.0,103250.0,0.00713289]
["bitfinex","BTCUSD",1749148784311,0.88383333,103260.0,103250.0,0.00713289]
["bitfinex","BTCUSD",1749148784559,1.79583333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148787308,1.86093333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148787733,1.79583333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148788158,1.82613333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148788373,1.85653333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148789656,6.90653333,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148789859,6.61278532,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148791906,6.95278532,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148792885,6.14709948,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148793099,6.59200532,103260.0,103250.0,0.04955018]
["bitfinex","BTCUSD",1749148793918,1.54200532,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148795592,1.24200532,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148795813,0.53368584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148796064,1.10560584,103260.0,103250.0,0.07633289]
["bitfinex","BTCUSD",1749148796299,1.10560584,103260.0,103250.0,0.04473289]
["bitfinex","BTCUSD",1749148796518,1.10560584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148796925,1.10560584,103260.0,103250.0,0.02242234]
["bitfinex","BTCUSD",1749148797156,0.50560584,103260.0,103250.0,0.02242234]
["bitfinex","BTCUSD",1749148797364,0.50560584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148797573,1.10560584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148797991,0.79368584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148798196,1.10556584,103260.0,103250.0,0.01313289]
["bitfinex","BTCUSD",1749148798635,0.21305394,103260.0,103250.0,0.28880766]
["bitfinex","BTCUSD",1749148798857,0.52493394,103260.0,103250.0,0.28841193]
["bitfinex","BTCUSD",1749148799064,0.52493394,103260.0,103250.0,0.29809706]
["bitfinex","BTCUSD",1749148799482,0.52493394,103260.0,103250.0,0.29809675]
["bitfinex","BTCUSD",1749148799743,0.51525003,103260.0,103250.0,0.29809675]
["bitfinex","BTCUSD",1749148800402,0.20337003,103260.0,103250.0,0.30778179]
["bitfinex","BTCUSD",1749148800620,0.20337003,103260.0,103250.0,0.31458535]
["bitfinex","BTCUSD",1749148800847,0.50336732,103270.0,103260.0,0.27695376]
["bitfinex","BTCUSD",1749148801068,0.22271629,103270.0,103260.0,0.39572657]
["bitfinex","BTCUSD",1749148801329,0.53455629,103270.0,103260.0,0.38604285]
["bitfinex","BTCUSD",1749148801860,0.22271629,103270.0,103260.0,0.37635884]
["bitfinex","BTCUSD",1749148802071,0.5248735,103270.0,103260.0,0.1729889]
["bitfinex","BTCUSD",1749148802324,0.5248735,103270.0,103260.0,0.37635893]
["bitfinex","BTCUSD",1749148802602,0.5248735,103270.0,103260.0,0.38335903]
["bitfinex","BTCUSD",1749148802869,0.5248735,103270.0,103260.0,0.1479689]
["bitfinex","BTCUSD",1749148803294,0.5248735,103270.0,103260.0,0.1159689]
["bitfinex","BTCUSD",1749148803558,0.56842554,103270.0,103260.0,0.0162889]
["bitfinex","BTCUSD",1749148803762,1.4575735,103270.0,103260.0,0.1159689]
["bitfinex","BTCUSD",1749148803972,1.4575735,103270.0,103260.0,0.1239689]
["bitfinex","BTCUSD",1749148804187,1.4875735,103270.0,103260.0,0.1239689]
["bitfinex","BTCUSD",1749148804610,1.4875735,103270.0,103260.0,0.0242889]
["bitfinex","BTCUSD",1749148804836,1.4875735,103270.0,103260.0,0.0162889]
["bitfinex","BTCUSD",1749148805039,1.4875735,103270.0,103260.0,0.0092889]
["bitfinex","BTCUSD",1749148805245,1.4875735,103270.0,103260.0,0.0152889]
["bitfinex","BTCUSD",1749148805893,1.4875735,103270.0,103260.0,0.0212889]
["bitfinex","BTCUSD",1749148806121,1.5198735,103270.0,103260.0,0.0212889]
["bitfinex","BTCUSD",1749148806535,1.61627298,103270.0,103260.0,0.012]
["bitfinex","BTCUSD",1749148806739,6.66627298,103270.0,103260.0,0.012]
["bitfinex","BTCUSD",1749148807852,6.66627298,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1749148808560,0.20336994,103260.0,103250.0,0.09981289]
["bitfinex","BTCUSD",1749148808765,0.20336994,103260.0,103250.0,0.00941615]
["bitfinex","BTCUSD",1749148809048,0.54336994,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148809281,0.56678584,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148809478,0.57646994,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148809685,0.60676994,103260.0,103250.0,0.00013289]
["bitfinex","BTCUSD",1749148810201,0.70316942,103260.0,103250.0,0.00613289]
["bitfinex","BTCUSD",1749148810628,0.70316942,103260.0,103250.0,0.01213289]
["bitfinex","BTCUSD",1749148812063,5.75316942,103260.0,103250.0,0.01213289]
["bitfinex","BTCUSD",1749148813136,5.75316942,103260.0,103250.0,0.00613289]
["bitfinex","BTCUSD",1749148813137,5.97379027,103260.0,103250.0,0.00613289]
["bitfinex","BTCUSD",1749148813359,6.00289627,103260.0,103250.0,0.00613289]
["bitfinex","BTCUSD",1749148813604,6.10489627,103260.0,103250.0,0.00613289]
["bitfinex","BTCUSD",1749148813871,6.70033049,103250.0,103240.0,4e-05]
["bitfinex","BTCUSD",1749148814081,6.75844997,103250.0,103240.0,8.824e-05]
["bitfinex","BTCUSD",1749148815366,6.06672997,103250.0,103240.0,8.824e-05]
["bitfinex","BTCUSD",1749148815566,7.12816997,103250.0,103240.0,0.00108824]
["bitfinex","BTCUSD",1749148816006,7.07816997,103250.0,103240.0,0.00108824]
["bitfinex","BTCUSD",1749148816211,7.12816997,103250.0,103240.0,0.00108824]
["bitfinex","BTCUSD",1749148816432,7.12816997,103250.0,103240.0,0.00208824]
["bitfinex","BTCUSD",1749148817030,7.12916997,103250.0,103240.0,0.00208824]
["bitfinex","BTCUSD",1749148817903,6.50311566,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749148818105,6.98411514,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749148819443,6.99511514,103230.0,103220.0,0.00204]
["bitfinex","BTCUSD",1749148819619,7.02422614,103230.0,103220.0,0.00204]
["bitfinex","BTCUSD",1749148819845,7.05422614,103230.0,103220.0,0.00204]
["bitfinex","BTCUSD",1749148820061,7.05422614,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148823490,7.04782614,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148824134,6.10602614,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148824348,6.70602614,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148824565,5.67051514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148824784,6.58227514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148825027,6.27051514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148825251,6.58227514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148826767,6.28227514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148827412,6.58227514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148828251,6.64367514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148828720,6.98367514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148829820,7.11339514,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148830041,7.17793599,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148831359,7.17793599,103230.0,103220.0,0.00204]
["bitfinex","BTCUSD",1749148831796,7.17893599,103230.0,103220.0,0.00304]
["bitfinex","BTCUSD",1749148832022,7.16793599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148832256,7.16693599,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749148832477,7.18593599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148833176,7.16693599,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749148833390,7.18593599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148833857,7.19793599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148834291,7.21793599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148834732,7.22433599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148835170,7.19433599,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749148835438,6.29019782,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749148835664,6.4861573,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749148836447,6.8361573,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749148836879,6.83629641,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749148837103,6.85129641,103210.0,103200.0,0.00204]
["bitfinex","BTCUSD",1749148837528,6.86629641,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148838418,7.12801641,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148838658,7.11347556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148839095,7.05097556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148839539,6.63969556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148839767,7.11361556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148840698,6.20189556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148840902,7.05101556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148841154,6.73929556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148841363,7.05101556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148841809,6.63969556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148842050,6.61141556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148842265,6.95141556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148842494,6.61141556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148843125,6.63969556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148843344,6.29969556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148843564,5.98969556,103210.0,103200.0,0.06624]
["bitfinex","BTCUSD",1749148843792,0.84329608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148844004,0.85497608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148844217,0.85497608,103210.0,103200.0,0.21584]
["bitfinex","BTCUSD",1749148844650,0.85497608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148844857,1.17997608,103210.0,103200.0,0.2148]
["bitfinex","BTCUSD",1749148845078,1.17997608,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148845297,1.19197608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148845968,1.17697608,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148846409,1.18997608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148847950,6.23997608,103210.0,103200.0,0.11624]
["bitfinex","BTCUSD",1749148848819,6.36637556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148849031,6.36637556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148849683,6.36637556,103210.0,103200.0,0.11854]
["bitfinex","BTCUSD",1749148849890,6.39548756,103210.0,103200.0,0.11854]
["bitfinex","BTCUSD",1749148852299,6.39548756,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148853608,6.39536756,103210.0,103200.0,0.08414]
["bitfinex","BTCUSD",1749148853857,6.39536756,103210.0,103200.0,0.11514]
["bitfinex","BTCUSD",1749148854561,6.08380756,103210.0,103200.0,0.11514]
["bitfinex","BTCUSD",1749148854777,6.93625556,103210.0,103200.0,0.11514]
["bitfinex","BTCUSD",1749148856329,1.88625556,103210.0,103200.0,0.11514]
["bitfinex","BTCUSD",1749148858779,6.93625556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148859019,6.93625556,103210.0,103200.0,0.08564]
["bitfinex","BTCUSD",1749148859229,6.93625556,103210.0,103200.0,0.11794]
["bitfinex","BTCUSD",1749148859876,6.93625556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148860317,6.93625556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148860534,6.93625556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148861066,6.93617556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148861559,1.57469556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148861794,1.88617556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148862238,1.88617556,103210.0,103200.0,0.06524]
["bitfinex","BTCUSD",1749148862464,1.88617556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148862912,1.57469556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148863179,1.88617556,103210.0,103200.0,0.11524]
["bitfinex","BTCUSD",1749148866268,1.88617556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148866504,6.93617556,103210.0,103200.0,0.00304]
["bitfinex","BTCUSD",1749148866734,6.93617556,103210.0,103200.0,0.11484]
["bitfinex","BTCUSD",1749148866969,1.88613556,103210.0,103200.0,0.11484]
["bitfinex","BTCUSD",1749148867867,1.88613556,103210.0,103200.0,0.06484]
["bitfinex","BTCUSD",1749148868082,1.88613556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148868083,6.93613556,103210.0,103200.0,0.05304]
["bitfinex","BTCUSD",1749148868321,6.93613556,103210.0,103200.0,0.08324]
["bitfinex","BTCUSD",1749148868542,6.93609556,103210.0,103200.0,0.11484]
["bitfinex","BTCUSD",1749148868767,1.88609556,103210.0,103200.0,0.11484]
["bitfinex","BTCUSD",1749148869395,1.88609556,103210.0,103200.0,0.11488]
["bitfinex","BTCUSD",1749148869612,1.78969608,103210.0,103200.0,0.11488]
["bitfinex","BTCUSD",1749148873616,6.96609556,103210.0,103200.0,0.05308]
["bitfinex","BTCUSD",1749148874019,6.99729556,103210.0,103200.0,0.05308]
["bitfinex","BTCUSD",1749148874227,7.03009556,103210.0,103200.0,0.05308]
["bitfinex","BTCUSD",1749148874666,6.96605556,103210.0,103200.0,0.05308]
["bitfinex","BTCUSD",1749148875728,6.96605556,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148875969,6.99925556,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148876240,7.03045556,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148876444,7.05956856,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148876649,7.07410941,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148877081,7.17350941,103210.0,103200.0,0.00308]
["bitfinex","BTCUSD",1749148877524,7.16150941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148877737,7.14850941,103210.0,103200.0,0.00108]
["bitfinex","BTCUSD",1749148878169,7.21050941,103210.0,103200.0,0.00108]
["bitfinex","BTCUSD",1749148878389,7.22550941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148878861,7.19850941,103210.0,103200.0,0.00108]
["bitfinex","BTCUSD",1749148879080,7.19850941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148879081,7.23050941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148880637,7.23690941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148885503,7.15690941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148889147,6.73974941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148889360,7.15046941,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148889787,6.73160856,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148889995,6.76664856,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148890222,7.07792856,103210.0,103200.0,0.00208]
["bitfinex","BTCUSD",1749148890864,6.42664856,103210.0,103200.0,0.03218]
["bitfinex","BTCUSD",1749148891073,6.73792856,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148891276,7.07792856,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148893048,6.97848856,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148893479,6.66720856,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148893675,6.97844856,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148894222,6.76529159,103210.0,103200.0,0.06348]
["bitfinex","BTCUSD",1749148894428,0.54348817,103200.0,103190.0,0.11254]
["bitfinex","BTCUSD",1749148894677,5.68988765,103200.0,103190.0,0.11254]
["bitfinex","BTCUSD",1749148894906,5.68988765,103200.0,103190.0,0.05004]
["bitfinex","BTCUSD",1749148895539,5.8535079,103190.0,103180.0,0.0725]
["bitfinex","BTCUSD",1749148895747,5.94990738,103190.0,103180.0,0.1225]
["bitfinex","BTCUSD",1749148895967,5.94990738,103190.0,103180.0,0.0725]
["bitfinex","BTCUSD",1749148896608,5.94990738,103190.0,103180.0,0.1225]
["bitfinex","BTCUSD",1749148896814,6.26110738,103190.0,103180.0,0.0725]
["bitfinex","BTCUSD",1749148897045,6.28310738,103190.0,103180.0,0.1235]
["bitfinex","BTCUSD",1749148898013,6.28310738,103190.0,103180.0,0.0735]
["bitfinex","BTCUSD",1749148898744,6.28310738,103190.0,103160.0,0.1017152]
["bitfinex","BTCUSD",1749148898745,0.21323962,103170.0,103160.0,0.1017152]
["bitfinex","BTCUSD",1749148898931,0.02908225,103150.0,103140.0,0.44075578]
["bitfinex","BTCUSD",1749148899186,0.02908225,103150.0,103140.0,0.66154277]
["bitfinex","BTCUSD",1749148899405,0.02908225,103150.0,103140.0,0.72314283]
["bitfinex","BTCUSD",1749148899635,0.23266896,103150.0,103140.0,0.62390358]
["bitfinex","BTCUSD",1749148899880,0.21328142,103150.0,103140.0,0.46630327]
["bitfinex","BTCUSD",1749148900101,0.21328142,103150.0,103140.0,0.45092004]
["bitfinex","BTCUSD",1749148900574,0.21328142,103150.0,103140.0,0.71132973]
["bitfinex","BTCUSD",1749148900834,0.20558699,103150.0,103140.0,0.67740034]
["bitfinex","BTCUSD",1749148901079,0.20558699,103150.0,103140.0,0.67740039]
["bitfinex","BTCUSD",1749148901617,0.20558699,103150.0,103140.0,0.73709547]
["bitfinex","BTCUSD",1749148901894,0.20558699,103150.0,103140.0,0.7274002]
["bitfinex","BTCUSD",1749148902116,0.20558699,103150.0,103140.0,0.68709566]
["bitfinex","BTCUSD",1749148902371,0.20558699,103150.0,103140.0,0.47379347]
["bitfinex","BTCUSD",1749148902587,0.20558699,103150.0,103140.0,0.47379288]
["bitfinex","BTCUSD",1749148902777,0.20558699,103150.0,103140.0,0.50792004]
["bitfinex","BTCUSD",1749148903032,0.20758699,103150.0,103140.0,0.50892004]
["bitfinex","BTCUSD",1749148903256,0.20758699,103150.0,103140.0,0.45892004]
["bitfinex","BTCUSD",1749148903505,0.20758699,103150.0,103140.0,0.07936451]
["bitfinex","BTCUSD",1749148903740,0.84758699,103150.0,103140.0,0.00848185]
["bitfinex","BTCUSD",1749148903956,0.84758699,103150.0,103140.0,0.05848185]
["bitfinex","BTCUSD",1749148904391,0.84558699,103150.0,103140.0,0.05748185]
["bitfinex","BTCUSD",1749148904620,0.54360655,103140.0,103130.0,0.1132]
["bitfinex","BTCUSD",1749148904841,5.90472655,103140.0,103130.0,0.11333911]
["bitfinex","BTCUSD",1749148905290,6.03112603,103140.0,103130.0,0.00013911]
["bitfinex","BTCUSD",1749148905509,5.8936263,103130.0,103120.0,0.0321]
["bitfinex","BTCUSD",1749148906070,5.8936263,103130.0,103120.0,0.0821]
["bitfinex","BTCUSD",1749148906287,5.8936263,103130.0,103100.0,0.0001]
["bitfinex","BTCUSD",1749148906288,0.5533637,103110.0,103100.0,0.0001]
["bitfinex","BTCUSD",1749148906518,0.8644837,103110.0,103100.0,0.0001]
["bitfinex","BTCUSD",1749148906714,0.8644837,103110.0,103100.0,0.0633]
["bitfinex","BTCUSD",1749148907242,1.00443522,103110.0,103100.0,0.0633]
["bitfinex","BTCUSD",1749148907457,1.56088318,103110.0,103100.0,0.0001]
["bitfinex","BTCUSD",1749148907894,1.56188318,103110.0,103100.0,0.0041]
["bitfinex","BTCUSD",1749148908335,1.56188318,103110.0,103100.0,0.00166]
["bitfinex","BTCUSD",1749148908767,1.56288318,103110.0,103100.0,0.00266]
["bitfinex","BTCUSD",1749148909453,0.51340509,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1749148909901,0.82456509,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1749148910791,0.8247089,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1749148911460,0.8267089,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1749148911683,0.5155489,103090.0,103080.0,0.25952405]
["bitfinex","BTCUSD",1749148911899,0.8267489,103090.0,103080.0,0.26922515]
["bitfinex","BTCUSD",1749148912162,0.81704911,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1749148912378,0.81904911,103090.0,103080.0,0.0665]
["bitfinex","BTCUSD",1749148915296,0.81904911,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1749148915517,1.52557578,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1749148916439,0.81904911,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1749148916654,1.52557578,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148917993,1.21437578,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148918209,1.52557578,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148918872,1.22557578,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148919058,0.91437578,103090.0,103080.0,0.26502506]
["bitfinex","BTCUSD",1749148919326,1.22557578,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148920611,1.22557578,103090.0,103080.0,0.07029473]
["bitfinex","BTCUSD",1749148920837,0.20784911,103090.0,103080.0,0.26431878]
["bitfinex","BTCUSD",1749148921055,1.23527604,103090.0,103080.0,0.07029446]
["bitfinex","BTCUSD",1749148921475,1.23527604,103090.0,103080.0,0.0613]
["bitfinex","BTCUSD",1749148921696,1.23527604,103090.0,103080.0,0.07029978]
["bitfinex","BTCUSD",1749148923012,1.23523604,103090.0,103080.0,0.07029978]
["bitfinex","BTCUSD",1749148923674,0.5134465,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148923889,7.31753265,103070.0,103060.0,0.1244573]
["bitfinex","BTCUSD",1749148924343,7.31753265,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148924344,7.64753265,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148924540,7.67763265,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148925062,7.72193265,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148925954,7.73393265,103070.0,103060.0,0.11545309]
["bitfinex","BTCUSD",1749148926465,7.73393265,103070.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148926466,7.40934126,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148926705,8.11694074,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148926907,7.34761407,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148927771,7.3297578,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148928841,7.3297578,103050.0,103040.0,0.00905703]
["bitfinex","BTCUSD",1749148929472,8.06918447,103050.0,103040.0,0.00905703]
["bitfinex","BTCUSD",1749148929684,8.08018447,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148929919,8.11248447,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148931566,8.41248447,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1749148932007,8.41248447,103050.0,103010.0,0.41346]
["bitfinex","BTCUSD",1749148932008,1.26007677,103020.0,103010.0,0.0992]
["bitfinex","BTCUSD",1749148932221,0.5438635,103010.0,103000.0,0.0846]
["bitfinex","BTCUSD",1749148932433,1.25039017,103010.0,103000.0,0.09361322]
["bitfinex","BTCUSD",1749148932857,1.25039017,103010.0,103000.0,0.09361321]
["bitfinex","BTCUSD",1749148933069,1.25039017,103010.0,103000.0,0.0846]
["bitfinex","BTCUSD",1749148933291,1.55039017,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148933805,1.55053379,103010.0,103000.0,0.03051387]
["bitfinex","BTCUSD",1749148934081,1.86173379,103010.0,103000.0,0.03051387]
["bitfinex","BTCUSD",1749148934312,1.15520712,103010.0,103000.0,0.03051387]
["bitfinex","BTCUSD",1749148934569,1.86373379,103010.0,103000.0,0.03051185]
["bitfinex","BTCUSD",1749148935258,1.86173379,103010.0,103000.0,0.03051185]
["bitfinex","BTCUSD",1749148935487,1.86173379,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148935709,2.99565994,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148935922,2.99665994,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148936146,3.06155994,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148936369,3.06055994,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148936786,3.07255994,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148937007,2.30113327,103010.0,103000.0,0.0215]
["bitfinex","BTCUSD",1749148937218,7.03993327,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148937437,2.20373379,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148937922,2.21773379,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148940594,7.26773379,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148940835,1.90653379,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148941072,1.5862413,103010.0,103000.0,0.08734]
["bitfinex","BTCUSD",1749148941321,1.58777379,103010.0,103000.0,0.08734]
["bitfinex","BTCUSD",1749148943275,1.27653379,103010.0,103000.0,0.29122339]
["bitfinex","BTCUSD",1749148943498,0.88124712,103010.0,103000.0,0.29122339]
["bitfinex","BTCUSD",1749148943728,0.88124712,103010.0,103000.0,0.08734]
["bitfinex","BTCUSD",1749148943940,0.88124712,103010.0,103000.0,0.28151475]
["bitfinex","BTCUSD",1749148944184,0.88124712,103010.0,103000.0,0.30093212]
["bitfinex","BTCUSD",1749148944406,0.37585066,103010.0,103000.0,0.42645647]
["bitfinex","BTCUSD",1749148944622,0.4049729,103010.0,103000.0,0.42645657]
["bitfinex","BTCUSD",1749148944831,0.4049728,103010.0,103000.0,0.43568385]
["bitfinex","BTCUSD",1749148945052,0.4049728,103010.0,103000.0,0.40655935]
["bitfinex","BTCUSD",1749148945053,0.58942166,103010.0,103000.0,0.40655935]
["bitfinex","BTCUSD",1749148945263,0.57971453,103010.0,103000.0,0.40655935]
["bitfinex","BTCUSD",1749148945478,0.56771453,103010.0,103000.0,0.39733141]
["bitfinex","BTCUSD",1749148945695,0.55471453,103010.0,103000.0,0.40656337]
["bitfinex","BTCUSD",1749148945919,0.55571453,103010.0,103000.0,0.40656337]
["bitfinex","BTCUSD",1749148946167,0.55571453,103010.0,103000.0,0.39733141]
["bitfinex","BTCUSD",1749148946389,0.53529952,103010.0,103000.0,0.18658]
["bitfinex","BTCUSD",1749148946616,1.24282619,103010.0,103000.0,0.18658]
["bitfinex","BTCUSD",1749148946870,1.3205678,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148947119,7.84759395,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148947331,7.14106728,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148947575,7.87759395,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148948311,7.87659395,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148948534,8.17559395,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148948978,7.49406728,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148949213,7.41632567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148949451,7.40532567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148949694,7.39132567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148949917,7.09612567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148950143,7.34442567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148950361,7.32842567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148950798,7.01722567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148951267,1.63722567,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148951517,1.54082619,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148951736,1.85202619,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148951946,1.86802619,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148952153,1.86502619,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148952367,0.54729952,103010.0,103000.0,0.06109868]
["bitfinex","BTCUSD",1749148952581,1.57802619,103010.0,103000.0,0.10145722]
["bitfinex","BTCUSD",1749148952794,1.56502619,103010.0,103000.0,0.10146869]
["bitfinex","BTCUSD",1749148953226,1.57602619,103010.0,103000.0,0.10146869]
["bitfinex","BTCUSD",1749148953490,1.57602619,103010.0,103000.0,0.09241001]
["bitfinex","BTCUSD",1749148953705,1.57602619,103010.0,103000.0,0.12638453]
["bitfinex","BTCUSD",1749148953913,1.57602619,103010.0,103000.0,0.11052997]
["bitfinex","BTCUSD",1749148954121,1.57602619,103010.0,103000.0,0.1195899]
["bitfinex","BTCUSD",1749148954325,1.57602619,103010.0,103000.0,0.10146997]
["bitfinex","BTCUSD",1749148954535,1.57602619,103010.0,103000.0,0.11959014]
["bitfinex","BTCUSD",1749148954965,1.57602619,103010.0,103000.0,0.10146997]
["bitfinex","BTCUSD",1749148955183,1.57602619,103010.0,103000.0,0.1195939]
["bitfinex","BTCUSD",1749148955398,1.57602619,103010.0,103000.0,0.12641879]
["bitfinex","BTCUSD",1749148955645,1.57602619,103010.0,103000.0,0.11055305]
["bitfinex","BTCUSD",1749148955924,0.86949952,103010.0,103000.0,0.1082851]
["bitfinex","BTCUSD",1749148956148,1.57602619,103010.0,103000.0,0.10828616]
["bitfinex","BTCUSD",1749148956387,1.57602619,103010.0,103000.0,0.0466877]
["bitfinex","BTCUSD",1749148956598,1.57602619,103010.0,103000.0,0.03988298]
["bitfinex","BTCUSD",1749148957311,1.57602619,103010.0,103000.0,0.03081001]
["bitfinex","BTCUSD",1749148957529,1.57602619,103010.0,103000.0,0.03988701]
["bitfinex","BTCUSD",1749148957747,1.57602619,103010.0,103000.0,0.04669475]
["bitfinex","BTCUSD",1749148957966,1.57602619,103010.0,103000.0,0.03988701]
["bitfinex","BTCUSD",1749148958193,1.57602619,103010.0,103000.0,0.04669561]
["bitfinex","BTCUSD",1749148958615,1.57602619,103010.0,103000.0,0.03988701]
["bitfinex","BTCUSD",1749148958830,1.57602619,103010.0,103000.0,0.03081001]
["bitfinex","BTCUSD",1749148959061,6.62602619,103010.0,103000.0,0.03988827]
["bitfinex","BTCUSD",1749148959287,6.72238567,103010.0,103000.0,0.03989647]
["bitfinex","BTCUSD",1749148959517,7.79421234,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148959739,8.09421234,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148960380,8.08121234,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148960597,8.07021234,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148960822,8.08621234,103010.0,103000.0,0.02154]
["bitfinex","BTCUSD",1749148961254,7.39773663,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1749148961464,7.49413611,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1749148962967,7.50913611,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1749148963184,0.55365378,102970.0,102960.0,0.06466]
["bitfinex","BTCUSD",1749148963475,1.57130045,102970.0,102960.0,0.01844425]
["bitfinex","BTCUSD",1749148963904,1.57130045,102970.0,102960.0,0.0184374]
["bitfinex","BTCUSD",1749148964122,1.96769993,102970.0,102960.0,0.00935953]
["bitfinex","BTCUSD",1749148964332,7.01769993,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148964538,7.01784347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148964752,7.04994347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148965633,7.01884347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148965852,6.70772347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148966071,7.01884347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148966312,7.06239551,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148966525,7.01784347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148966744,7.02884347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148966958,7.04184347,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148969817,1.58432399,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148970023,0.87779732,102970.0,102960.0,0.06616]
["bitfinex","BTCUSD",1749148970236,1.89544399,102970.0,102960.0,0.06616]
["bitfinex","BTCUSD",1749148970671,1.59544399,102970.0,102960.0,0.06616]
["bitfinex","BTCUSD",1749148971129,0.88891732,102970.0,102960.0,0.06616]
["bitfinex","BTCUSD",1749148971315,1.59544399,102970.0,102960.0,0.06616]
["bitfinex","BTCUSD",1749148973516,1.59544399,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148974571,1.59544399,102970.0,102960.0,0.03146]
["bitfinex","BTCUSD",1749148975834,1.59544399,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1749148977358,0.54396251,102960.0,102950.0,0.0775276]
["bitfinex","BTCUSD",1749148977571,1.25048918,102960.0,102950.0,0.08680705]
["bitfinex","BTCUSD",1749148977779,1.25048918,102960.0,102950.0,0.18592705]
["bitfinex","BTCUSD",1749148978841,1.25048918,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148979457,1.23511443,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148979892,1.24482675,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148980097,1.55590675,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148980326,1.55690675,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148980954,1.55790675,102960.0,102950.0,0.1766476]
["bitfinex","BTCUSD",1749148981171,1.55790675,102960.0,102950.0,0.0775276]
["bitfinex","BTCUSD",1749148981818,0.85138008,102960.0,102950.0,0.11850684]
["bitfinex","BTCUSD",1749148982238,0.8610923,102960.0,102950.0,0.33220252]
["bitfinex","BTCUSD",1749148982482,0.5500123,102960.0,102950.0,0.28151011]
["bitfinex","BTCUSD",1749148982695,0.84162776,102960.0,102950.0,0.28151011]
["bitfinex","BTCUSD",1749148982933,0.84162776,102960.0,102950.0,0.08724105]
["bitfinex","BTCUSD",1749148983382,0.84162776,102960.0,102950.0,0.0775276]
["bitfinex","BTCUSD",1749148983608,1.54815443,102960.0,102950.0,0.0775276]
["bitfinex","BTCUSD",1749148984339,1.54815443,102960.0,102950.0,0.0131276]
["bitfinex","BTCUSD",1749148986886,1.54815443,102960.0,102950.0,0.0451276]
["bitfinex","BTCUSD",1749148988005,0.84162776,102960.0,102950.0,0.0451276]
["bitfinex","BTCUSD",1749148988213,1.54815443,102960.0,102950.0,0.0451276]
["bitfinex","BTCUSD",1749148988635,0.85129998,102960.0,102950.0,0.28940517]
["bitfinex","BTCUSD",1749148988873,0.8610123,102960.0,102950.0,0.30842918]
["bitfinex","BTCUSD",1749148989332,0.8610123,102960.0,102950.0,0.3181422]
["bitfinex","BTCUSD",1749148989567,0.01171184,102960.0,102950.0,0.42675968]
["bitfinex","BTCUSD",1749148989791,0.02142378,102960.0,102950.0,0.42675968]
["bitfinex","BTCUSD",1749148990023,0.22538695,102960.0,102950.0,0.39766047]
["bitfinex","BTCUSD",1749148990252,0.22538695,102960.0,102950.0,0.50427028]
["bitfinex","BTCUSD",1749148990479,0.21567492,102960.0,102950.0,0.39708947]
["bitfinex","BTCUSD",1749148990720,0.91248927,102960.0,102950.0,0.13312075]
["bitfinex","BTCUSD",1749148990941,0.91248927,102960.0,102950.0,0.12148011]
["bitfinex","BTCUSD",1749148991170,0.91248927,102960.0,102950.0,0.03158103]
["bitfinex","BTCUSD",1749148991409,0.91248927,102960.0,102950.0,0.130581]
["bitfinex","BTCUSD",1749148991867,0.91248927,102960.0,102950.0,0.0315809]
["bitfinex","BTCUSD",1749148992088,0.91248927,102960.0,102950.0,0.03158099]
["bitfinex","BTCUSD",1749148992537,0.33242454,102960.0,102950.0,0.35104586]
["bitfinex","BTCUSD",1749148992776,0.22538723,102960.0,102950.0,0.54837314]
["bitfinex","BTCUSD",1749148992991,0.33242397,102960.0,102950.0,0.567799]
["bitfinex","BTCUSD",1749148993205,0.33242397,102960.0,102950.0,0.56779855]
["bitfinex","BTCUSD",1749148993409,0.35184879,102960.0,102950.0,0.56779854]
["bitfinex","BTCUSD",1749148993618,0.54609898,102960.0,102950.0,0.52423009]
["bitfinex","BTCUSD",1749148993828,0.54609898,102960.0,102950.0,0.53394307]
["bitfinex","BTCUSD",1749148994268,0.54609898,102960.0,102950.0,0.51512898]
["bitfinex","BTCUSD",1749148994479,0.54609898,102960.0,102950.0,0.53394335]
["bitfinex","BTCUSD",1749148994692,0.54609898,102960.0,102950.0,0.43494334]
["bitfinex","BTCUSD",1749148994898,0.54609898,102960.0,102950.0,0.54365613]
["bitfinex","BTCUSD",1749148995103,0.54609898,102960.0,102950.0,0.43494334]
["bitfinex","BTCUSD",1749148995307,0.54609898,102960.0,102950.0,0.53394334]
["bitfinex","BTCUSD",1749148996442,0.54609898,102960.0,102950.0,0.52484186]
["bitfinex","BTCUSD",1749148996646,0.54609898,102960.0,102950.0,0.53394434]
["bitfinex","BTCUSD",1749148996854,0.53638648,102960.0,102950.0,0.53394444]
["bitfinex","BTCUSD",1749148997055,0.53638648,102960.0,102950.0,0.54365723]
["bitfinex","BTCUSD",1749148997056,0.34213629,102960.0,102950.0,0.54365723]
["bitfinex","BTCUSD",1749148997985,0.53638648,102960.0,102950.0,0.53455475]
["bitfinex","BTCUSD",1749148998192,0.54609898,102960.0,102950.0,0.5339443]
["bitfinex","BTCUSD",1749148998613,1.95572565,102960.0,102950.0,0.04322309]
["bitfinex","BTCUSD",1749148998823,2.57972835,102960.0,102950.0,0.02248011]
["bitfinex","BTCUSD",1749148999063,1.87320168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149003578,1.90460168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149003800,1.93640168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149004276,1.87320168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149004984,1.90320168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149006927,1.57320168,102960.0,102950.0,0.0131676]
["bitfinex","BTCUSD",1749149007111,1.26220168,102960.0,102950.0,0.0446676]
["bitfinex","BTCUSD",1749149007320,0.55567501,102960.0,102950.0,0.0746676]
["bitfinex","BTCUSD",1749149007533,0.86655501,102960.0,102950.0,0.08398085]
["bitfinex","BTCUSD",1749149007740,0.02142435,102960.0,102950.0,0.41350205]
["bitfinex","BTCUSD",1749149007973,0.33230378,102960.0,102950.0,0.42259763]
["bitfinex","BTCUSD",1749149008187,0.02142378,102960.0,102950.0,0.49787298]
["bitfinex","BTCUSD",1749149008537,0.32259175,102960.0,102950.0,0.42259644]
["bitfinex","BTCUSD",1749149008738,0.32259175,102960.0,102950.0,0.43423708]
["bitfinex","BTCUSD",1749149008739,0.02142378,102960.0,102950.0,0.43423708]
["bitfinex","BTCUSD",1749149008938,0.002,102960.0,102950.0,0.44877793]
["bitfinex","BTCUSD",1749149009142,0.002,102960.0,102950.0,0.46429803]
["bitfinex","BTCUSD",1749149009391,0.002,102960.0,102950.0,0.54905662]
["bitfinex","BTCUSD",1749149009593,0.002,102960.0,102950.0,0.85084323]
["bitfinex","BTCUSD",1749149010057,0.002,102960.0,102950.0,1.55094178]
["bitfinex","BTCUSD",1749149010204,0.001,102960.0,102950.0,1.56643855]
["bitfinex","BTCUSD",1749149010410,0.001,102960.0,102950.0,0.84440585]
["bitfinex","BTCUSD",1749149010631,0.001,102960.0,102950.0,0.86444238]
["bitfinex","BTCUSD",1749149010632,0.002,102960.0,102950.0,0.86444238]
["bitfinex","BTCUSD",1749149010851,0.002,102960.0,102950.0,1.27432238]
["bitfinex","BTCUSD",1749149011054,0.00014354,102970.0,102960.0,0.23792742]
["bitfinex","BTCUSD",1749149011267,0.00014354,102970.0,102960.0,1.47965135]
["bitfinex","BTCUSD",1749149011475,0.00014354,102970.0,102960.0,1.4641463]
["bitfinex","BTCUSD",1749149012729,0.00214354,102970.0,102960.0,1.4681463]
["bitfinex","BTCUSD",1749149013348,0.00214354,102970.0,102960.0,1.89338204]
["bitfinex","BTCUSD",1749149013559,0.00214354,102970.0,102960.0,1.8779063]
["bitfinex","BTCUSD",1749149013767,0.00214354,102970.0,102960.0,1.89338183]
["bitfinex","BTCUSD",1749149013972,0.00214354,102970.0,102960.0,1.8779063]
["bitfinex","BTCUSD",1749149014405,0.00114354,102970.0,102960.0,1.89838199]
["bitfinex","BTCUSD",1749149014616,0.00114354,102970.0,102960.0,1.19185532]
["bitfinex","BTCUSD",1749149014825,0.00314354,102970.0,102960.0,1.19585532]
["bitfinex","BTCUSD",1749149015874,0.00314354,102970.0,102960.0,1.19573532]
["bitfinex","BTCUSD",1749149016530,0.00314354,102970.0,102960.0,1.19569532]
["bitfinex","BTCUSD",1749149016999,0.00314354,102970.0,102960.0,0.89653059]
["bitfinex","BTCUSD",1749149017421,0.00314354,102970.0,102960.0,0.8810549]
["bitfinex","BTCUSD",1749149018271,0.00314354,102970.0,102960.0,0.8810949]
["bitfinex","BTCUSD",1749149021053,0.00314354,102970.0,102960.0,1.58762157]
["bitfinex","BTCUSD",1749149021278,0.00314354,102970.0,102960.0,1.65309726]
["bitfinex","BTCUSD",1749149021500,0.00314354,102970.0,102960.0,0.93497532]
["bitfinex","BTCUSD",1749149021712,0.00314354,102970.0,102960.0,1.64145895]
["bitfinex","BTCUSD",1749149023480,0.00314354,102970.0,102960.0,1.27493228]
["bitfinex","BTCUSD",1749149023697,0.00314354,102970.0,102960.0,1.98145895]
["bitfinex","BTCUSD",1749149024497,0.00314354,102970.0,102960.0,1.97218874]
["bitfinex","BTCUSD",1749149024712,0.00314354,102970.0,102960.0,1.95671305]
["bitfinex","BTCUSD",1749149026033,0.00314354,102970.0,102960.0,1.98141938]
["bitfinex","BTCUSD",1749149026326,0.00314354,102970.0,102960.0,1.27489271]
["bitfinex","BTCUSD",1749149026534,0.00314354,102970.0,102960.0,1.1400737]
["bitfinex","BTCUSD",1749149026746,0.00314354,102970.0,102960.0,1.12463224]
["bitfinex","BTCUSD",1749149027025,0.00314354,102970.0,102960.0,1.12463345]
["bitfinex","BTCUSD",1749149027254,0.00314354,102970.0,102960.0,0.78463345]
["bitfinex","BTCUSD",1749149027467,0.00314354,102970.0,102960.0,0.88103293]
["bitfinex","BTCUSD",1749149031359,0.00314354,102970.0,102960.0,0.88104901]
["bitfinex","BTCUSD",1749149034359,0.00314354,102970.0,102960.0,0.89649047]
["bitfinex","BTCUSD",1749149035368,0.00314354,102970.0,102960.0,0.88490012]
["bitfinex","BTCUSD",1749149035917,0.02256562,102970.0,102960.0,0.81920012]
["bitfinex","BTCUSD",1749149036127,0.01285444,102970.0,102960.0,0.83081219]
["bitfinex","BTCUSD",1749149036325,0.02256553,102970.0,102960.0,0.83081219]
["bitfinex","BTCUSD",1749149036583,0.02256553,102970.0,102960.0,0.81537073]
["bitfinex","BTCUSD",1749149036767,0.01285444,102970.0,102960.0,0.71897125]
["bitfinex","BTCUSD",1749149036970,0.01285444,102970.0,102960.0,0.73441271]
["bitfinex","BTCUSD",1749149037168,0.01285444,102970.0,102960.0,0.70925941]
["bitfinex","BTCUSD",1749149037169,0.23621978,102970.0,102960.0,0.70925941]
["bitfinex","BTCUSD",1749149037414,0.26711959,102970.0,102960.0,0.70925941]
["bitfinex","BTCUSD",1749149037589,0.28890869,102970.0,102960.0,0.70925941]
["bitfinex","BTCUSD",1749149038197,1.06346579,102970.0,102960.0,0.58860695]
["bitfinex","BTCUSD",1749149038368,1.05375451,102970.0,102960.0,0.58860695]
["bitfinex","BTCUSD",1749149038740,1.05375451,102970.0,102960.0,0.57699488]
["bitfinex","BTCUSD",1749149038741,0.34722784,102970.0,102960.0,0.57699488]
["bitfinex","BTCUSD",1749149038920,0.33751647,102970.0,102960.0,0.58608809]
["bitfinex","BTCUSD",1749149039133,0.33751647,102970.0,102960.0,0.57699488]
["bitfinex","BTCUSD",1749149039344,0.33751647,102970.0,102960.0,0.58608818]
["bitfinex","BTCUSD",1749149039673,1.04404314,102970.0,102960.0,0.37303228]
["bitfinex","BTCUSD",1749149039795,1.08759518,102970.0,102960.0,0.27419228]
["bitfinex","BTCUSD",1749149040040,1.04404314,102970.0,102960.0,0.37303228]
["bitfinex","BTCUSD",1749149040252,1.04404314,102970.0,102960.0,0.12115228]
["bitfinex","BTCUSD",1749149041114,1.04104314,102970.0,102960.0,0.10815228]
["bitfinex","BTCUSD",1749149041337,1.38104314,102970.0,102960.0,0.10815228]
["bitfinex","BTCUSD",1749149041548,1.38204314,102970.0,102960.0,0.10688]
["bitfinex","BTCUSD",1749149041983,1.38204314,102970.0,102960.0,0.11188]
["bitfinex","BTCUSD",1749149043271,1.38204314,102970.0,102960.0,0.01304]
["bitfinex","BTCUSD",1749149043916,1.77844262,102970.0,102960.0,0.01304]
["bitfinex","BTCUSD",1749149044341,1.77844262,102970.0,102960.0,0.00804]
["bitfinex","BTCUSD",1749149044796,1.79744262,102970.0,102960.0,0.01004]
["bitfinex","BTCUSD",1749149045032,1.79644262,102970.0,102960.0,0.00204]
["bitfinex","BTCUSD",1749149045247,1.81344262,102970.0,102960.0,0.00404]
["bitfinex","BTCUSD",1749149045878,1.63930153,102970.0,102960.0,0.00164]
["bitfinex","BTCUSD",1749149046145,1.94982153,102970.0,102960.0,0.00164]
["bitfinex","BTCUSD",1749149051123,2.75274768,102970.0,102960.0,0.00164]
["bitfinex","BTCUSD",1749149051350,2.04622101,102970.0,102960.0,0.00164]
["bitfinex","BTCUSD",1749149052385,2.75274768,102970.0,102960.0,0.00164]
["bitfinex","BTCUSD",1749149054616,0.21373682,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149054827,0.92026349,102930.0,102920.0,0.20444014]
["bitfinex","BTCUSD",1749149055084,0.91054863,102930.0,102920.0,0.21350856]
["bitfinex","BTCUSD",1749149055312,0.91054863,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149055551,0.91054863,102930.0,102920.0,0.10803816]
["bitfinex","BTCUSD",1749149055971,0.91069207,102930.0,102920.0,0.00404]
["bitfinex","BTCUSD",1749149056192,0.91069207,102930.0,102920.0,0.10276]
["bitfinex","BTCUSD",1749149056419,0.91069207,102930.0,102920.0,0.09876]
["bitfinex","BTCUSD",1749149056631,0.91369207,102930.0,102920.0,0.09876]
["bitfinex","BTCUSD",1749149056841,0.92069207,102930.0,102920.0,0.09976]
["bitfinex","BTCUSD",1749149057272,0.92069207,102930.0,102920.0,0.00104]
["bitfinex","BTCUSD",1749149057476,0.95369207,102930.0,102920.0,0.09976]
["bitfinex","BTCUSD",1749149058116,0.98479207,102930.0,102920.0,0.09976]
["bitfinex","BTCUSD",1749149059613,0.98479207,102930.0,102920.0,0.00104]
["bitfinex","BTCUSD",1749149059614,1.32479207,102930.0,102920.0,0.00104]
["bitfinex","BTCUSD",1749149060708,2.42771822,102930.0,102920.0,0.00104]
["bitfinex","BTCUSD",1749149060914,2.50545983,102930.0,102920.0,0.00104]
["bitfinex","BTCUSD",1749149061802,2.49845983,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149062040,2.49545983,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149062252,2.49545983,102930.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749149062253,1.62340502,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749149062464,2.0302845,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749149063755,2.0452845,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749149065252,2.12302611,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749149065476,2.12302611,102910.0,102870.0,0.0988]
["bitfinex","BTCUSD",1749149065477,0.92036736,102880.0,102870.0,0.0988]
["bitfinex","BTCUSD",1749149065689,1.23084736,102880.0,102870.0,0.0988]
["bitfinex","BTCUSD",1749149066524,1.23084736,102880.0,102870.0,0.10783308]
["bitfinex","BTCUSD",1749149066738,1.23189514,102880.0,102870.0,0.10783308]
["bitfinex","BTCUSD",1749149066942,1.23289514,102880.0,102870.0,0.10783308]
["bitfinex","BTCUSD",1749149067558,1.23289514,102880.0,102870.0,0.10782705]
["bitfinex","BTCUSD",1749149067765,1.23289514,102880.0,102870.0,0.10782698]
["bitfinex","BTCUSD",1749149067966,1.23289514,102880.0,102870.0,0.10782699]
["bitfinex","BTCUSD",1749149068184,1.23289514,102880.0,102870.0,0.0988]
["bitfinex","BTCUSD",1749149068335,1.23289514,102880.0,102870.0,0.10782706]
["bitfinex","BTCUSD",1749149068548,1.01841469,102880.0,102870.0,0.10782705]
["bitfinex","BTCUSD",1749149068749,1.21281593,102880.0,102870.0,0.10782705]
["bitfinex","BTCUSD",1749149068951,1.23225538,102880.0,102870.0,0.10782705]
["bitfinex","BTCUSD",1749149069161,1.23225538,102880.0,102870.0,0.00906705]
["bitfinex","BTCUSD",1749149069364,1.23225538,102880.0,102870.0,0.10782705]
["bitfinex","BTCUSD",1749149069561,1.23225538,102880.0,102870.0,0.0988]
["bitfinex","BTCUSD",1749149069792,1.23225538,102880.0,102870.0,0.10782916]
["bitfinex","BTCUSD",1749149070367,1.23225538,102880.0,102870.0,0.30224567]
["bitfinex","BTCUSD",1749149070578,0.33200666,102880.0,102870.0,0.4681696]
["bitfinex","BTCUSD",1749149070784,0.01176699,102880.0,102870.0,0.57910993]
["bitfinex","BTCUSD",1749149070986,0.00204778,102880.0,102870.0,0.60641133]
["bitfinex","BTCUSD",1749149071198,0.00204778,102880.0,102870.0,0.60641026]
["bitfinex","BTCUSD",1749149071412,0.00204778,102880.0,102870.0,0.5793363]
["bitfinex","BTCUSD",1749149071624,0.00088687,102880.0,102870.0,0.58836043]
["bitfinex","BTCUSD",1749149071906,0.00088687,102880.0,102870.0,0.60640858]
["bitfinex","BTCUSD",1749149072654,0.002,102880.0,102870.0,0.60640858]
["bitfinex","BTCUSD",1749149072862,0.002,102880.0,102870.0,0.60641095]
["bitfinex","BTCUSD",1749149073038,0.70652667,102900.0,102890.0,0.28759716]
["bitfinex","BTCUSD",1749149073235,0.80370169,102910.0,102900.0,0.25661682]
["bitfinex","BTCUSD",1749149073446,1.12389872,102910.0,102900.0,0.25661682]
["bitfinex","BTCUSD",1749149073668,1.32796051,102910.0,102900.0,0.26564494]
["bitfinex","BTCUSD",1749149073903,1.01748051,102910.0,102900.0,0.26564497]
["bitfinex","BTCUSD",1749149074154,1.32796051,102910.0,102900.0,0.32219294]
["bitfinex","BTCUSD",1749149074576,1.33767726,102910.0,102900.0,0.24689931]
["bitfinex","BTCUSD",1749149074782,0.3012369,102910.0,102900.0,0.35232687]
["bitfinex","BTCUSD",1749149074988,1.3279607,102910.0,102900.0,0.36204438]
["bitfinex","BTCUSD",1749149075226,1.33767792,102910.0,102900.0,0.36204448]
["bitfinex","BTCUSD",1749149075405,1.32796117,102910.0,102900.0,0.35232697]
["bitfinex","BTCUSD",1749149075672,0.80370225,102910.0,102900.0,0.37176218]
["bitfinex","BTCUSD",1749149075883,1.11418225,102910.0,102900.0,0.40366218]
["bitfinex","BTCUSD",1749149076102,1.31824404,102910.0,102900.0,0.39394467]
["bitfinex","BTCUSD",1749149076314,0.33215656,102910.0,102900.0,0.4177409]
["bitfinex","BTCUSD",1749149076548,0.03143322,102910.0,102900.0,0.4177409]
["bitfinex","BTCUSD",1749149076716,0.03143313,102910.0,102900.0,0.4177409]
["bitfinex","BTCUSD",1749149076937,0.03143313,102910.0,102900.0,0.4177448]
["bitfinex","BTCUSD",1749149077135,0.02943313,102910.0,102900.0,0.4177448]
["bitfinex","BTCUSD",1749149077353,0.02943313,102910.0,102900.0,0.41775036]
["bitfinex","BTCUSD",1749149077564,0.03143313,102910.0,102900.0,0.43762568]
["bitfinex","BTCUSD",1749149077814,0.002,102910.0,102900.0,0.76614092]
["bitfinex","BTCUSD",1749149077980,0.00170837,102910.0,102900.0,0.77291858]
["bitfinex","BTCUSD",1749149078349,0.00170837,102910.0,102900.0,0.78451504]
["bitfinex","BTCUSD",1749149078610,0.00170837,102910.0,102900.0,0.77028646]
["bitfinex","BTCUSD",1749149078812,0.00170837,102910.0,102900.0,0.76350837]
["bitfinex","BTCUSD",1749149079072,0.00170837,102910.0,102900.0,0.52792557]
["bitfinex","BTCUSD",1749149079291,0.00170837,102910.0,102900.0,0.93695108]
["bitfinex","BTCUSD",1749149079519,0.00370837,102910.0,102900.0,0.93995108]
["bitfinex","BTCUSD",1749149079732,0.00370837,102910.0,102900.0,0.93995115]
["bitfinex","BTCUSD",1749149079942,0.00170837,102910.0,102900.0,0.90302948]
["bitfinex","BTCUSD",1749149080153,0.02914393,102930.0,102920.0,0.23801424]
["bitfinex","BTCUSD",1749149080368,0.01943114,102920.0,102910.0,0.29436947]
["bitfinex","BTCUSD",1749149080599,0.0388638,102920.0,102910.0,0.58723526]
["bitfinex","BTCUSD",1749149080839,0.09717162,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1749149081030,0.11660144,102930.0,102920.0,0.33818879]
["bitfinex","BTCUSD",1749149081485,0.09717105,102930.0,102920.0,0.35630111]
["bitfinex","BTCUSD",1749149081696,0.31090825,102930.0,102920.0,0.38940111]
["bitfinex","BTCUSD",1749149081906,0.31090825,102930.0,102920.0,0.35630111]
["bitfinex","BTCUSD",1749149082132,0.32062359,102930.0,102920.0,0.34725316]
["bitfinex","BTCUSD",1749149082347,0.31090901,102930.0,102920.0,0.3465937]
["bitfinex","BTCUSD",1749149082558,1.01743568,102930.0,102920.0,0.45490577]
["bitfinex","BTCUSD",1749149082777,1.01743568,102930.0,102920.0,0.44651096]
["bitfinex","BTCUSD",1749149083175,0.02914525,102930.0,102920.0,0.44651096]
["bitfinex","BTCUSD",1749149083408,0.03014525,102930.0,102920.0,0.44851096]
["bitfinex","BTCUSD",1749149083633,0.22845206,102930.0,102920.0,0.34123534]
["bitfinex","BTCUSD",1749149083848,0.22845206,102930.0,102920.0,0.44955105]
["bitfinex","BTCUSD",1749149084127,0.03414525,102930.0,102920.0,0.45926667]
["bitfinex","BTCUSD",1749149084336,0.22845216,102930.0,102920.0,0.44955105]
["bitfinex","BTCUSD",1749149084550,0.22845216,102930.0,102920.0,0.33151953]
["bitfinex","BTCUSD",1749149084749,0.22845216,102930.0,102920.0,0.43983534]
["bitfinex","BTCUSD",1749149084962,0.22845206,102930.0,102920.0,0.44954969]
["bitfinex","BTCUSD",1749149085176,0.2381674,102930.0,102920.0,0.43078103]
["bitfinex","BTCUSD",1749149085635,0.21873739,102930.0,102920.0,0.40163313]
["bitfinex","BTCUSD",1749149085865,0.21873739,102930.0,102920.0,0.41134922]
["bitfinex","BTCUSD",1749149086069,0.21873739,102930.0,102920.0,0.40163313]
["bitfinex","BTCUSD",1749149086282,0.20902215,102930.0,102920.0,0.41134941]
["bitfinex","BTCUSD",1749149086502,0.20902215,102930.0,102920.0,0.4210656]
["bitfinex","BTCUSD",1749149086710,0.005,102930.0,102920.0,0.47259712]
["bitfinex","BTCUSD",1749149086915,0.005,102930.0,102920.0,0.48164984]
["bitfinex","BTCUSD",1749149087127,0.02442944,102930.0,102920.0,0.48164976]
["bitfinex","BTCUSD",1749149087337,0.02442935,102930.0,102920.0,0.47259712]
["bitfinex","BTCUSD",1749149087546,0.03414431,102930.0,102920.0,0.47259712]
["bitfinex","BTCUSD",1749149087752,0.03414431,102930.0,102920.0,0.53542159]
["bitfinex","BTCUSD",1749149088177,0.02442935,102930.0,102920.0,0.53542159]
["bitfinex","BTCUSD",1749149088806,0.02442935,102930.0,102920.0,0.5263709]
["bitfinex","BTCUSD",1749149089025,0.03414431,102930.0,102920.0,0.53541983]
["bitfinex","BTCUSD",1749149089241,0.02442935,102930.0,102920.0,0.5263709]
["bitfinex","BTCUSD",1749149089445,0.04385936,102930.0,102920.0,0.53541986]
["bitfinex","BTCUSD",1749149089881,0.04385926,102930.0,102920.0,0.53541986]
["bitfinex","BTCUSD",1749149090090,0.02442935,102930.0,102920.0,0.53541986]
["bitfinex","BTCUSD",1749149090565,0.03414431,102930.0,102920.0,0.52615189]
["bitfinex","BTCUSD",1749149090789,0.005,102930.0,102920.0,0.57241501]
["bitfinex","BTCUSD",1749149091024,0.005,102930.0,102920.0,0.58146292]
["bitfinex","BTCUSD",1749149091230,0.005,102930.0,102920.0,0.59305136]
["bitfinex","BTCUSD",1749149091431,0.005,102930.0,102920.0,0.90329136]
["bitfinex","BTCUSD",1749149091880,0.004,102930.0,102920.0,0.84747758]
["bitfinex","BTCUSD",1749149092092,0.03885549,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1749149092324,0.03885549,102940.0,102930.0,0.32912239]
["bitfinex","BTCUSD",1749149093426,1.32278739,102940.0,102930.0,0.10787123]
["bitfinex","BTCUSD",1749149093632,1.32278739,102940.0,102930.0,0.0986]
["bitfinex","BTCUSD",1749149093846,1.63298739,102940.0,102930.0,0.0986]
["bitfinex","BTCUSD",1749149094055,1.63298739,102940.0,102930.0,0.29290681]
["bitfinex","BTCUSD",1749149094261,1.63298739,102940.0,102930.0,0.30262215]
["bitfinex","BTCUSD",1749149094463,1.32378739,102940.0,102930.0,0.21102215]
["bitfinex","BTCUSD",1749149094670,1.31507319,102940.0,102930.0,0.31662215]
["bitfinex","BTCUSD",1749149095832,1.31507319,102940.0,102930.0,0.33605254]
["bitfinex","BTCUSD",1749149096275,1.28347319,102940.0,102930.0,0.33605254]
["bitfinex","BTCUSD",1749149096483,1.2623873,102940.0,102930.0,0.53656676]
["bitfinex","BTCUSD",1749149096709,1.2623873,102940.0,102930.0,0.49872202]
["bitfinex","BTCUSD",1749149096710,0.0021442,102940.0,102930.0,0.49872202]
["bitfinex","BTCUSD",1749149096954,0.0021442,102940.0,102930.0,0.5394969]
["bitfinex","BTCUSD",1749149097431,0.0301,102970.0,102930.0,0.65334265]
["bitfinex","BTCUSD",1749149097644,0.05922733,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1749149097854,0.05922733,102990.0,102980.0,0.31607788]
["bitfinex","BTCUSD",1749149097855,0.203903,102990.0,102980.0,0.31607788]
["bitfinex","BTCUSD",1749149098102,0.92013935,102990.0,102980.0,0.12186542]
["bitfinex","BTCUSD",1749149098338,0.19421566,102980.0,102970.0,0.09856]
["bitfinex","BTCUSD",1749149098565,0.01942199,102970.0,102960.0,0.23309888]
["bitfinex","BTCUSD",1749149098819,0.002,102970.0,102960.0,0.5281454]
["bitfinex","BTCUSD",1749149099045,0.01171081,102970.0,102960.0,0.52862649]
["bitfinex","BTCUSD",1749149099265,0.003,102970.0,102960.0,0.60776734]
["bitfinex","BTCUSD",1749149099512,0.002,102970.0,102960.0,0.60776734]
["bitfinex","BTCUSD",1749149100304,0.002,102970.0,102960.0,0.60780734]
["bitfinex","BTCUSD",1749149100505,0.01941812,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1749149100763,0.01941812,102990.0,102980.0,0.33117022]
["bitfinex","BTCUSD",1749149100764,0.02912761,102990.0,102980.0,0.33117022]
["bitfinex","BTCUSD",1749149100949,0.00970892,102990.0,102980.0,0.37486818]
["bitfinex","BTCUSD",1749149101123,0.02912724,102990.0,102980.0,0.33117022]
["bitfinex","BTCUSD",1749149101326,0.03883673,102990.0,102980.0,0.33117022]
["bitfinex","BTCUSD",1749149101875,0.03883653,102990.0,102980.0,0.33117022]
["bitfinex","BTCUSD",1749149102091,0.04783653,102990.0,102980.0,0.33217022]
["bitfinex","BTCUSD",1749149102258,0.04783653,102990.0,102980.0,0.38790964]
["bitfinex","BTCUSD",1749149102453,0.03812714,102990.0,102980.0,0.33217022]
["bitfinex","BTCUSD",1749149102845,0.04783663,102990.0,102980.0,0.33217022]
["bitfinex","BTCUSD",1749149103048,0.04783653,102990.0,102980.0,0.33217022]
["bitfinex","BTCUSD",1749149103372,0.024,102990.0,102980.0,0.4305697]
["bitfinex","BTCUSD",1749149103568,0.009,102990.0,102980.0,0.49414907]
["bitfinex","BTCUSD",1749149103774,1.3953599,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1749149103976,0.34,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1749149104196,1.06594121,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1749149104528,1.06594121,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149104529,0.65970694,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149104656,0.57298508,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149104865,0.37882918,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149105064,0.36912148,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149105270,0.37882908,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149105475,0.36926559,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149105673,0.58283688,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149105900,0.37897319,103010.0,103000.0,0.32185982]
["bitfinex","BTCUSD",1749149106112,1.26024207,103010.0,103000.0,0.09856]
["bitfinex","BTCUSD",1749149106339,0.20388348,103000.0,102990.0,0.09639948]
["bitfinex","BTCUSD",1749149106486,0.91041015,103000.0,102990.0,0.39866277]
["bitfinex","BTCUSD",1749149106686,0.91041015,103000.0,102990.0,0.22332236]
["bitfinex","BTCUSD",1749149106890,0.91037015,103000.0,102990.0,0.33139175]
["bitfinex","BTCUSD",1749149107115,0.00970836,103000.0,102990.0,0.34110039]
["bitfinex","BTCUSD",1749149107357,0.36855883,103010.0,103000.0,0.22329962]
["bitfinex","BTCUSD",1749149107587,0.90179697,103010.0,103000.0,0.32165962]
["bitfinex","BTCUSD",1749149107783,0.70464107,103010.0,103000.0,0.32165962]
["bitfinex","BTCUSD",1749149108209,0.69493337,103010.0,103000.0,0.32165962]
["bitfinex","BTCUSD",1749149108427,0.0061442,103010.0,103000.0,0.43263995]
["bitfinex","BTCUSD",1749149108648,0.0061442,103010.0,103000.0,1.28824911]
["bitfinex","BTCUSD",1749149108862,0.0061442,103010.0,103000.0,0.66394405]
["bitfinex","BTCUSD",1749149109089,0.0031442,103010.0,103000.0,0.66394405]
["bitfinex","BTCUSD",1749149109572,0.0031442,103010.0,103000.0,0.97386405]
["bitfinex","BTCUSD",1749149110041,0.0031442,103010.0,103000.0,1.05025987]
["bitfinex","BTCUSD",1749149110262,0.0041442,103010.0,103000.0,2.08324463]
["bitfinex","BTCUSD",1749149110471,0.0041442,103010.0,103000.0,2.10761011]
["bitfinex","BTCUSD",1749149110679,0.0011442,103010.0,103000.0,2.38741011]
["bitfinex","BTCUSD",1749149110907,0.34970317,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1749149111182,0.00014409,103050.0,103040.0,0.33415346]
["bitfinex","BTCUSD",1749149111416,0.0195511,103050.0,103040.0,0.44221786]
["bitfinex","BTCUSD",1749149111647,0.0195511,103050.0,103040.0,0.47421786]
["bitfinex","BTCUSD",1749149111648,0.00014409,103050.0,103040.0,0.47421786]
["bitfinex","BTCUSD",1749149111879,0.00014409,103050.0,103040.0,0.51423149]
["bitfinex","BTCUSD",1749149112327,0.21363201,103050.0,103040.0,0.3142526]
["bitfinex","BTCUSD",1749149112540,0.21363201,103050.0,103040.0,0.39856381]
["bitfinex","BTCUSD",1749149112755,0.21363201,103050.0,103040.0,0.40826868]
["bitfinex","BTCUSD",1749149112962,0.00014409,103050.0,103040.0,0.4995603]
["bitfinex","BTCUSD",1749149113182,0.00984745,103050.0,103040.0,0.4986403]
["bitfinex","BTCUSD",1749149113399,0.00984774,103050.0,103040.0,0.50784813]
["bitfinex","BTCUSD",1749149113614,0.0195511,103050.0,103040.0,0.50784269]
["bitfinex","BTCUSD",1749149113833,0.03025465,103050.0,103040.0,0.5046403]
["bitfinex","BTCUSD",1749149114033,0.03895829,103050.0,103040.0,0.4986403]
["bitfinex","BTCUSD",1749149114473,0.04966222,103050.0,103040.0,0.49893544]
["bitfinex","BTCUSD",1749149114696,0.03995829,103050.0,103040.0,0.48923104]
["bitfinex","BTCUSD",1749149114938,0.24374276,103050.0,103040.0,0.50863974]
["bitfinex","BTCUSD",1749149115155,0.23303996,103050.0,103040.0,0.48893544]
["bitfinex","BTCUSD",1749149115372,0.23403996,103050.0,103040.0,0.43475739]
["bitfinex","BTCUSD",1749149115585,0.23403996,103050.0,103040.0,0.33639748]
["bitfinex","BTCUSD",1749149115799,0.23403996,103050.0,103040.0,0.43471748]
["bitfinex","BTCUSD",1749149116029,0.23503996,103050.0,103040.0,0.44071748]
["bitfinex","BTCUSD",1749149116267,0.23503996,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149116268,0.92215925,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149116487,0.91245532,103050.0,103040.0,0.11232]
["bitfinex","BTCUSD",1749149116690,0.91245532,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149116905,0.97385532,103050.0,103040.0,0.11232]
["bitfinex","BTCUSD",1749149117121,0.26732865,103050.0,103040.0,0.31612415]
["bitfinex","BTCUSD",1749149117337,0.20592865,103050.0,103040.0,0.11232]
["bitfinex","BTCUSD",1749149117550,0.97595532,103050.0,103040.0,0.11232]
["bitfinex","BTCUSD",1749149119449,0.97595532,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149119656,0.97595532,103050.0,103040.0,0.11232]
["bitfinex","BTCUSD",1749149120077,1.31595532,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149120305,1.31585532,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149120735,1.7422548,103050.0,103040.0,0.014]
["bitfinex","BTCUSD",1749149121398,2.44778147,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1749149121605,2.46278147,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1749149122264,2.46278147,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1749149122265,1.64485532,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1749149122490,1.32985532,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1749149122731,1.32985532,103050.0,103040.0,0.31382901]
["bitfinex","BTCUSD",1749149122732,1.26635532,103050.0,103040.0,0.31382901]
["bitfinex","BTCUSD",1749149122942,0.69346792,103050.0,103040.0,0.46668557]
["bitfinex","BTCUSD",1749149123152,1.05999459,103050.0,103040.0,0.47589925]
["bitfinex","BTCUSD",1749149123361,1.06969852,103050.0,103040.0,0.47589925]
["bitfinex","BTCUSD",1749149123579,0.75027403,103050.0,103040.0,0.58683958]
["bitfinex","BTCUSD",1749149123789,0.75027403,103050.0,103040.0,0.58683968]
["bitfinex","BTCUSD",1749149123790,0.77938497,103050.0,103040.0,0.58683968]
["bitfinex","BTCUSD",1749149124018,1.08910497,103050.0,103040.0,0.54283792]
["bitfinex","BTCUSD",1749149124646,1.07310497,103050.0,103040.0,0.54083792]
["bitfinex","BTCUSD",1749149124854,1.07310487,103050.0,103040.0,0.46309631]
["bitfinex","BTCUSD",1749149125070,1.08710487,103050.0,103040.0,0.46409631]
["bitfinex","BTCUSD",1749149125711,1.08710487,103050.0,103040.0,0.47561244]
["bitfinex","BTCUSD",1749149126087,0.97146541,103050.0,103040.0,0.47561244]
["bitfinex","BTCUSD",1749149126314,0.39024175,103050.0,103040.0,0.47561244]
["bitfinex","BTCUSD",1749149126941,0.38053792,103050.0,103040.0,0.47561244]
["bitfinex","BTCUSD",1749149127600,0.06115418,103050.0,103040.0,0.50651244]
["bitfinex","BTCUSD",1749149127813,0.03204409,103050.0,103040.0,0.54203777]
["bitfinex","BTCUSD",1749149128649,0.01804409,103050.0,103040.0,0.54102475]
["bitfinex","BTCUSD",1749149128902,0.25093884,103050.0,103040.0,0.63742423]
["bitfinex","BTCUSD",1749149129144,0.0578582,103050.0,103040.0,0.51842475]
["bitfinex","BTCUSD",1749149129360,0.93905878,103050.0,103040.0,0.35225385]
["bitfinex","BTCUSD",1749149129581,0.92005878,103050.0,103040.0,0.43473796]
["bitfinex","BTCUSD",1749149129992,0.92205878,103050.0,103040.0,0.45173796]
["bitfinex","BTCUSD",1749149130440,0.95490717,103050.0,103040.0,0.04621415]
["bitfinex","BTCUSD",1749149130667,1.61365513,103050.0,103040.0,0.01921368]
["bitfinex","BTCUSD",1749149130890,1.61365513,103050.0,103040.0,0.02421368]
["bitfinex","BTCUSD",1749149131107,1.61365513,103050.0,103040.0,0.015]
["bitfinex","BTCUSD",1749149131323,0.90712846,103050.0,103040.0,0.02426668]
["bitfinex","BTCUSD",1749149131556,0.90712846,103050.0,103040.0,0.01426668]
["bitfinex","BTCUSD",1749149131557,1.61265513,103050.0,103040.0,0.01426668]
["bitfinex","BTCUSD",1749149131980,1.61365513,103050.0,103040.0,0.02226668]
["bitfinex","BTCUSD",1749149134617,1.61365513,103050.0,103040.0,0.013]
["bitfinex","BTCUSD",1749149134821,1.61365513,103050.0,103040.0,0.0222806]
["bitfinex","BTCUSD",1749149135649,1.92325513,103050.0,103040.0,0.0222806]
["bitfinex","BTCUSD",1749149136652,1.61365513,103050.0,103040.0,0.0222806]
["bitfinex","BTCUSD",1749149136938,1.25135513,103050.0,103040.0,0.23578961]
["bitfinex","BTCUSD",1749149137142,1.56095513,103050.0,103040.0,0.23765696]
["bitfinex","BTCUSD",1749149137369,1.56095513,103050.0,103040.0,0.24736183]
["bitfinex","BTCUSD",1749149137563,1.56095513,103050.0,103040.0,0.23765696]
["bitfinex","BTCUSD",1749149137714,1.56095513,103050.0,103040.0,0.24736174]
["bitfinex","BTCUSD",1749149137894,0.36045147,103050.0,103040.0,0.37771096]
["bitfinex","BTCUSD",1749149138098,1.24036261,103050.0,103040.0,0.38156737]
["bitfinex","BTCUSD",1749149138296,1.04628207,103050.0,103040.0,0.38156737]
["bitfinex","BTCUSD",1749149138593,0.00104409,103050.0,103040.0,0.52520898]
["bitfinex","BTCUSD",1749149138830,0.73668132,103050.0,103040.0,0.44585763]
["bitfinex","BTCUSD",1749149139036,0.94046588,103050.0,103040.0,0.45556231]
["bitfinex","BTCUSD",1749149139243,0.94046588,103050.0,103040.0,0.47497139]
["bitfinex","BTCUSD",1749149139675,0.94046588,103050.0,103040.0,0.47497083]
["bitfinex","BTCUSD",1749149139810,0.74638515,103050.0,103040.0,0.47497035]
["bitfinex","BTCUSD",1749149140216,0.73668132,103050.0,103040.0,0.50677035]
["bitfinex","BTCUSD",1749149140616,0.73668132,103050.0,103040.0,0.5213112]
["bitfinex","BTCUSD",1749149140617,0.01074745,103050.0,103040.0,0.5213112]
["bitfinex","BTCUSD",1749149140815,0.02045062,103050.0,103040.0,0.62229999]
["bitfinex","BTCUSD",1749149141024,0.23393921,103050.0,103040.0,0.44585716]
["bitfinex","BTCUSD",1749149141220,0.94046588,103050.0,103040.0,0.46718622]
["bitfinex","BTCUSD",1749149141496,0.94046588,103050.0,103040.0,0.46526623]
["bitfinex","BTCUSD",1749149141679,0.73668132,103050.0,103040.0,0.46526623]
["bitfinex","BTCUSD",1749149141882,0.94046579,103050.0,103040.0,0.46718606]
["bitfinex","BTCUSD",1749149142089,0.94046579,103050.0,103040.0,0.47689046]
["bitfinex","BTCUSD",1749149142290,0.94046579,103050.0,103040.0,0.4768905]
["bitfinex","BTCUSD",1749149142470,0.74638525,103050.0,103040.0,0.47497072]
["bitfinex","BTCUSD",1749149142667,0.74638525,103050.0,103040.0,0.54525153]
["bitfinex","BTCUSD",1749149142668,0.00104409,103050.0,103040.0,0.54525153]
["bitfinex","BTCUSD",1749149143041,0.01074755,103050.0,103040.0,0.62419238]
["bitfinex","BTCUSD",1749149143540,0.0204512,103050.0,103040.0,0.62419238]
["bitfinex","BTCUSD",1749149144164,0.03015503,103050.0,103040.0,0.62419238]
["bitfinex","BTCUSD",1749149144398,0.03015503,103050.0,103040.0,0.57141638]
["bitfinex","BTCUSD",1749149144600,0.0398583,103050.0,103040.0,0.57141638]
["bitfinex","BTCUSD",1749149144818,0.03015447,103050.0,103040.0,0.47317638]
["bitfinex","BTCUSD",1749149145041,0.94046617,103050.0,103040.0,0.46722602]
["bitfinex","BTCUSD",1749149145457,0.93076271,103050.0,103040.0,0.45752153]
["bitfinex","BTCUSD",1749149145669,0.93076271,103050.0,103040.0,0.46722612]
["bitfinex","BTCUSD",1749149146299,0.93076271,103050.0,103040.0,0.47693061]
["bitfinex","BTCUSD",1749149146708,0.95285906,103050.0,103040.0,0.1321846]
["bitfinex","BTCUSD",1749149146940,0.98485906,103050.0,103040.0,0.0339446]
["bitfinex","BTCUSD",1749149147137,0.98485906,103050.0,103040.0,0.0223206]
["bitfinex","BTCUSD",1749149147138,1.32485906,103050.0,103040.0,0.0223206]
["bitfinex","BTCUSD",1749149148264,1.32485906,103050.0,103040.0,0.0173206]
["bitfinex","BTCUSD",1749149148431,1.34285906,103050.0,103040.0,0.0193206]
["bitfinex","BTCUSD",1749149148890,1.34185906,103050.0,103040.0,0.0113206]
["bitfinex","BTCUSD",1749149149247,1.35585906,103050.0,103040.0,0.0123206]
["bitfinex","BTCUSD",1749149149453,2.36238573,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1749149149661,1.65585906,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1749149152248,1.68585906,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1749149152896,1.98585906,103050.0,103040.0,0.00304]
["bitfinex","BTCUSD",1749149154384,2.76937745,103050.0,103020.0,0.35004]
["bitfinex","BTCUSD",1749149154577,1.26005603,103030.0,103020.0,0.43708063]
["bitfinex","BTCUSD",1749149155730,1.26005603,103030.0,103020.0,0.26209902]
["bitfinex","BTCUSD",1749149155993,0.61572936,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749149156202,1.32225603,103030.0,103020.0,0.00304]
["bitfinex","BTCUSD",1749149156619,1.32225603,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149156867,1.32225603,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149157100,1.32325603,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149158643,1.32625603,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149159280,1.29615603,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149159489,1.57353603,103030.0,103020.0,0.22488277]
["bitfinex","BTCUSD",1749149159717,1.57353603,103030.0,103020.0,0.21517639]
["bitfinex","BTCUSD",1749149159955,1.59294699,103030.0,103020.0,0.36358872]
["bitfinex","BTCUSD",1749149160168,1.59294699,103030.0,103020.0,0.33098872]
["bitfinex","BTCUSD",1749149160377,1.58324184,103030.0,103020.0,0.33098862]
["bitfinex","BTCUSD",1749149160580,1.58324184,103030.0,103020.0,0.41952234]
["bitfinex","BTCUSD",1749149160716,1.57353641,103030.0,103020.0,0.40981587]
["bitfinex","BTCUSD",1749149160912,1.56383079,103030.0,103020.0,0.40010921]
["bitfinex","BTCUSD",1749149161124,1.55412488,103030.0,103020.0,0.41952272]
["bitfinex","BTCUSD",1749149161794,1.55412488,103030.0,103020.0,0.40981606]
["bitfinex","BTCUSD",1749149161999,1.55412488,103030.0,103020.0,0.41952281]
["bitfinex","BTCUSD",1749149162219,1.55412488,103030.0,103020.0,0.10957267]
["bitfinex","BTCUSD",1749149162648,1.61532488,103030.0,103020.0,0.01133267]
["bitfinex","BTCUSD",1749149162883,1.91532488,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149163144,1.94532488,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149163958,2.04172436,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149164212,2.0852764,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149164462,2.04172436,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149165758,2.21228488,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1749149165963,1.92628488,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149166174,1.62632488,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149166844,0.37670581,103030.0,103020.0,0.21359048]
["bitfinex","BTCUSD",1749149167071,0.58052955,103030.0,103020.0,0.35303209]
["bitfinex","BTCUSD",1749149167368,0.88996955,103030.0,103020.0,0.35303209]
["bitfinex","BTCUSD",1749149167587,1.58449622,103030.0,103020.0,0.35303209]
["bitfinex","BTCUSD",1749149168008,1.58449622,103030.0,103020.0,0.36231304]
["bitfinex","BTCUSD",1749149168420,1.58449622,103030.0,103020.0,0.35303209]
["bitfinex","BTCUSD",1749149168644,0.355,103030.0,103020.0,0.47812595]
["bitfinex","BTCUSD",1749149168855,0.02470515,103030.0,103020.0,0.47812595]
["bitfinex","BTCUSD",1749149169066,0.00970515,103030.0,103020.0,0.47812595]
["bitfinex","BTCUSD",1749149169281,1.5888859,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1749149169486,1.5888859,103040.0,103030.0,0.34484936]
["bitfinex","BTCUSD",1749149169694,1.27944495,103040.0,103030.0,0.44124884]
["bitfinex","BTCUSD",1749149169896,1.58888495,103040.0,103030.0,0.48235418]
["bitfinex","BTCUSD",1749149170104,1.37537519,103040.0,103030.0,0.48235418]
["bitfinex","BTCUSD",1749149170316,0.0388176,103040.0,103030.0,0.50134212]
["bitfinex","BTCUSD",1749149170532,0.0388176,103040.0,103030.0,0.57871062]
["bitfinex","BTCUSD",1749149170533,0.3482576,103040.0,103030.0,0.57871062]
["bitfinex","BTCUSD",1749149170737,0.3772575,103040.0,103030.0,0.50234212]
["bitfinex","BTCUSD",1749149170937,0.38696237,103040.0,103030.0,0.50234212]
["bitfinex","BTCUSD",1749149171131,0.37096237,103040.0,103030.0,0.50234212]
["bitfinex","BTCUSD",1749149171333,0.35796237,103040.0,103030.0,0.50813993]
["bitfinex","BTCUSD",1749149171539,0.93944504,103040.0,103030.0,0.49163687]
["bitfinex","BTCUSD",1749149171761,0.93944504,103040.0,103030.0,0.48193153]
["bitfinex","BTCUSD",1749149171968,0.92974055,103040.0,103030.0,0.49163725]
["bitfinex","BTCUSD",1749149172705,0.91562604,103040.0,103030.0,0.10740269]
["bitfinex","BTCUSD",1749149172921,0.92662604,103040.0,103030.0,0.09912]
["bitfinex","BTCUSD",1749149173345,0.92662604,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149173814,1.69785271,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149174458,2.03785271,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149174682,2.33785271,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149176414,1.99785271,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149176875,2.33785271,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149177102,2.43425219,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149177633,7.48425219,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1749149179704,0.59572393,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149179944,1.70797008,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149180208,2.04797008,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149180660,7.09797008,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749149181143,0.58417082,103010.0,103000.0,0.07778161]
["bitfinex","BTCUSD",1749149181382,1.63135749,103010.0,103000.0,0.09816]
["bitfinex","BTCUSD",1749149181617,2.27598416,103010.0,103000.0,0.09816]
["bitfinex","BTCUSD",1749149181844,1.56945749,103010.0,103000.0,0.09816]
["bitfinex","BTCUSD",1749149182520,1.56945749,103010.0,103000.0,0.09864109]
["bitfinex","BTCUSD",1749149183047,1.96285749,103010.0,103000.0,0.00052109]
["bitfinex","BTCUSD",1749149183294,2.76778364,103010.0,103000.0,0.00052109]
["bitfinex","BTCUSD",1749149183743,2.76878364,103010.0,103000.0,0.00052109]
["bitfinex","BTCUSD",1749149184442,2.76878364,103010.0,102980.0,0.07774161]
["bitfinex","BTCUSD",1749149184443,0.34970949,102990.0,102980.0,0.07774161]
["bitfinex","BTCUSD",1749149184665,0.34970949,102990.0,102980.0,0.17600161]
["bitfinex","BTCUSD",1749149184666,1.65534977,102990.0,102980.0,0.17600161]
["bitfinex","BTCUSD",1749149184901,1.70846912,102990.0,102980.0,0.17600161]
["bitfinex","BTCUSD",1749149185132,2.06131656,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1749149187036,2.07031656,102990.0,102980.0,0.0001]
["bitfinex","BTCUSD",1749149187264,1.26018045,102970.0,102960.0,0.17594161]
["bitfinex","BTCUSD",1749149187466,1.56954045,102970.0,102960.0,0.17608581]
["bitfinex","BTCUSD",1749149188603,1.57154045,102970.0,102960.0,0.17608581]
["bitfinex","BTCUSD",1749149189113,1.60101229,102970.0,102960.0,0.17608581]
["bitfinex","BTCUSD",1749149189801,2.79953844,102970.0,102960.0,0.0001842]
["bitfinex","BTCUSD",1749149190027,0.5536953,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149190256,1.56958197,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149191427,1.59358197,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149191666,0.8870553,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149191904,1.41970114,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149192586,1.43912738,102950.0,102940.0,0.17594161]
["bitfinex","BTCUSD",1749149193095,1.43912738,102950.0,102940.0,0.07778161]
["bitfinex","BTCUSD",1749149194714,1.47012738,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1749149195391,1.50072738,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1749149198860,0.79420071,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1749149199111,1.50072738,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1749149199778,1.53072738,102950.0,102940.0,4e-05]
["bitfinex","BTCUSD",1749149200219,1.53072738,102950.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149200220,0.55373682,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1749149200442,1.56962349,102930.0,102920.0,0.07826195]
["bitfinex","BTCUSD",1749149200673,1.56962349,102930.0,102920.0,0.10926195]
["bitfinex","BTCUSD",1749149200885,1.56962349,102930.0,102920.0,0.14166195]
["bitfinex","BTCUSD",1749149201506,1.57928098,102930.0,102920.0,0.14166195]
["bitfinex","BTCUSD",1749149201724,0.88442955,102930.0,102920.0,0.39299522]
["bitfinex","BTCUSD",1749149201954,1.58129873,102930.0,102920.0,0.3748519]
["bitfinex","BTCUSD",1749149202179,1.58129873,102930.0,102920.0,0.35542]
["bitfinex","BTCUSD",1749149202403,1.57158387,102930.0,102920.0,0.35542]
["bitfinex","BTCUSD",1749149202648,0.8650572,102930.0,102920.0,0.06392034]
["bitfinex","BTCUSD",1749149202863,1.56186872,102930.0,102920.0,0.00052034]
["bitfinex","BTCUSD",1749149204273,1.56286872,102930.0,102920.0,0.00052034]
["bitfinex","BTCUSD",1749149204993,1.57239665,102930.0,102920.0,0.00052034]
["bitfinex","BTCUSD",1749149208067,1.57239665,102930.0,102920.0,0.00954479]
["bitfinex","BTCUSD",1749149208294,1.57239665,102930.0,102920.0,0.00954478]
["bitfinex","BTCUSD",1749149208699,0.86586998,102930.0,102920.0,0.00052034]
["bitfinex","BTCUSD",1749149208956,1.57239665,102930.0,102920.0,0.00052034]
["bitfinex","BTCUSD",1749149209164,1.38780423,102930.0,102920.0,0.29941818]
["bitfinex","BTCUSD",1749149209287,1.59182619,102930.0,102920.0,0.28067811]
["bitfinex","BTCUSD",1749149209492,1.59182619,102930.0,102920.0,0.28994098]
["bitfinex","BTCUSD",1749149209707,1.59182619,102930.0,102920.0,0.30869174]
["bitfinex","BTCUSD",1749149209908,1.59182619,102930.0,102920.0,0.29965679]
["bitfinex","BTCUSD",1749149210107,1.59182619,102930.0,102920.0,0.27539152]
["bitfinex","BTCUSD",1749149210486,1.59182619,102930.0,102920.0,0.27539156]
["bitfinex","BTCUSD",1749149210667,1.59182619,102930.0,102920.0,0.30710293]
["bitfinex","BTCUSD",1749149210978,1.59182619,102930.0,102920.0,0.31681862]
["bitfinex","BTCUSD",1749149211399,1.59182619,102930.0,102920.0,0.30710291]
["bitfinex","BTCUSD",1749149211685,0.88529952,102930.0,102920.0,0.30710506]
["bitfinex","BTCUSD",1749149211899,1.59182619,102930.0,102920.0,0.30710508]
["bitfinex","BTCUSD",1749149212107,1.59182619,102930.0,102920.0,0.23325679]
["bitfinex","BTCUSD",1749149212312,1.60154143,102930.0,102920.0,0.2429725]
["bitfinex","BTCUSD",1749149212550,1.6015421,102930.0,102920.0,0.25374098]
["bitfinex","BTCUSD",1749149212726,1.6015421,102930.0,102920.0,0.27252216]
["bitfinex","BTCUSD",1749149212935,1.6015421,102930.0,102920.0,0.3209368]
["bitfinex","BTCUSD",1749149213140,1.6015421,102930.0,102920.0,0.30507307]
["bitfinex","BTCUSD",1749149213763,1.6015421,102930.0,102920.0,0.31413806]
["bitfinex","BTCUSD",1749149213966,1.6015421,102930.0,102920.0,0.3112209]
["bitfinex","BTCUSD",1749149214166,1.59182714,102930.0,102920.0,0.3209368]
["bitfinex","BTCUSD",1749149214569,1.57239675,102930.0,102920.0,0.0809482]
["bitfinex","BTCUSD",1749149214740,1.57239675,102930.0,102920.0,0.04679353]
["bitfinex","BTCUSD",1749149214931,1.57239675,102930.0,102920.0,0.02567396]
["bitfinex","BTCUSD",1749149215141,1.57239675,102930.0,102920.0,0.01659353]
["bitfinex","BTCUSD",1749149215458,1.57239675,102930.0,102920.0,0.0165934]
["bitfinex","BTCUSD",1749149215754,1.57239675,102930.0,102920.0,0.00978321]
["bitfinex","BTCUSD",1749149215936,1.57239675,102930.0,102920.0,0.02567365]
["bitfinex","BTCUSD",1749149216334,1.57239675,102930.0,102920.0,0.01886346]
["bitfinex","BTCUSD",1749149216544,1.57239675,102930.0,102920.0,0.03729765]
["bitfinex","BTCUSD",1749149216710,1.57239675,102930.0,102920.0,0.02821739]
["bitfinex","BTCUSD",1749149217093,1.57239675,102930.0,102920.0,0.01659339]
["bitfinex","BTCUSD",1749149217285,2.42484626,102930.0,102920.0,0.00978321]
["bitfinex","BTCUSD",1749149217520,2.42484626,102930.0,102920.0,0.03731347]
["bitfinex","BTCUSD",1749149217740,2.11552626,102930.0,102920.0,0.03731347]
["bitfinex","BTCUSD",1749149217944,2.42480626,102930.0,102920.0,0.03731347]
["bitfinex","BTCUSD",1749149218414,2.42480626,102930.0,102920.0,0.02140721]
["bitfinex","BTCUSD",1749149218630,2.42480626,102930.0,102920.0,0.03050373]
["bitfinex","BTCUSD",1749149218829,2.42480626,102930.0,102920.0,0.03050374]
["bitfinex","BTCUSD",1749149219032,2.42480626,102930.0,102920.0,0.03732613]
["bitfinex","BTCUSD",1749149219237,2.42480626,102930.0,102920.0,0.03732612]
["bitfinex","BTCUSD",1749149219883,2.42480626,102930.0,102920.0,0.03732618]
["bitfinex","BTCUSD",1749149220133,2.42480626,102930.0,102920.0,0.03732612]
["bitfinex","BTCUSD",1749149220406,2.42480626,102930.0,102920.0,0.03050373]
["bitfinex","BTCUSD",1749149220933,2.42480626,102930.0,102920.0,0.0282296]
["bitfinex","BTCUSD",1749149221135,2.42480626,102930.0,102920.0,0.03732612]
["bitfinex","BTCUSD",1749149221341,2.42480626,102930.0,102920.0,0.03732613]
["bitfinex","BTCUSD",1749149221777,2.42480626,102930.0,102920.0,0.03733508]
["bitfinex","BTCUSD",1749149222010,2.42480626,102930.0,102920.0,0.03050885]
["bitfinex","BTCUSD",1749149222222,2.42480626,102930.0,102920.0,0.03733506]
["bitfinex","BTCUSD",1749149222855,0.86583008,102930.0,102920.0,0.24137702]
["bitfinex","BTCUSD",1749149223065,2.42480626,102930.0,102920.0,0.03733506]
["bitfinex","BTCUSD",1749149223275,2.42480626,102930.0,102920.0,0.03733509]
["bitfinex","BTCUSD",1749149223514,0.36224242,102930.0,102920.0,0.55303388]
["bitfinex","BTCUSD",1749149223696,1.36536884,102930.0,102920.0,0.51679468]
["bitfinex","BTCUSD",1749149223947,1.36536969,102930.0,102920.0,0.50707903]
["bitfinex","BTCUSD",1749149224148,1.17106288,102930.0,102920.0,0.51679446]
["bitfinex","BTCUSD",1749149224356,2.11571357,102930.0,102920.0,0.20103877]
["bitfinex","BTCUSD",1749149224565,2.11571357,102930.0,102920.0,0.1508321]
["bitfinex","BTCUSD",1749149225033,2.11571357,102930.0,102920.0,0.15083266]
["bitfinex","BTCUSD",1749149225034,2.12538437,102930.0,102920.0,0.15083266]
["bitfinex","BTCUSD",1749149225252,2.12538437,102930.0,102920.0,0.15083661]
["bitfinex","BTCUSD",1749149225474,2.43458437,102930.0,102920.0,0.14401137]
["bitfinex","BTCUSD",1749149225689,2.43458437,102930.0,102920.0,0.12858302]
["bitfinex","BTCUSD",1749149225897,2.43458437,102930.0,102920.0,0.12630617]
["bitfinex","BTCUSD",1749149226149,2.43458437,102930.0,102920.0,0.03054305]
["bitfinex","BTCUSD",1749149226357,0.34971703,102910.0,102900.0,0.02712085]
["bitfinex","BTCUSD",1749149226577,0.34971703,102910.0,102900.0,0.02763368]
["bitfinex","BTCUSD",1749149226578,2.07223778,102910.0,102900.0,0.02763368]
["bitfinex","BTCUSD",1749149227011,1.29274969,102910.0,102900.0,0.02080171]
["bitfinex","BTCUSD",1749149227231,1.32154163,102910.0,102900.0,0.04329241]
["bitfinex","BTCUSD",1749149227444,2.10102972,102910.0,102900.0,0.02080139]
["bitfinex","BTCUSD",1749149227660,2.10102972,102910.0,102900.0,0.00914898]
["bitfinex","BTCUSD",1749149227877,2.10102972,102910.0,102900.0,0.00914911]
["bitfinex","BTCUSD",1749149228086,2.10102972,102910.0,102900.0,0.25528299]
["bitfinex","BTCUSD",1749149228087,2.11074666,102910.0,102900.0,0.25528299]
["bitfinex","BTCUSD",1749149228292,2.10102972,102910.0,102900.0,0.05120147]
["bitfinex","BTCUSD",1749149228499,0.99326644,102910.0,102900.0,0.29568822]
["bitfinex","BTCUSD",1749149228702,0.81835519,102910.0,102900.0,0.42607572]
["bitfinex","BTCUSD",1749149228913,0.82035519,102910.0,102900.0,0.40242631]
["bitfinex","BTCUSD",1749149229119,0.83007232,102910.0,102900.0,0.41152235]
["bitfinex","BTCUSD",1749149229328,1.02441764,102910.0,102900.0,0.41152235]
["bitfinex","BTCUSD",1749149229545,1.01570089,102910.0,102900.0,0.39208724]
["bitfinex","BTCUSD",1749149229751,1.01570089,102910.0,102900.0,0.40180509]
["bitfinex","BTCUSD",1749149229929,1.01570089,102910.0,102900.0,0.40180506]
["bitfinex","BTCUSD",1749149230136,1.00598404,102910.0,102900.0,0.40180505]
["bitfinex","BTCUSD",1749149230341,0.02243378,102910.0,102900.0,0.41634592]
["bitfinex","BTCUSD",1749149230545,1.31514357,102910.0,102900.0,0.41696735]
["bitfinex","BTCUSD",1749149230758,1.11108131,102910.0,102900.0,0.43578107]
["bitfinex","BTCUSD",1749149230966,1.12079834,102910.0,102900.0,0.43578094]
["bitfinex","BTCUSD",1749149231171,1.10136456,102910.0,102900.0,0.43578094]
["bitfinex","BTCUSD",1749149231374,0.78248809,102910.0,102900.0,0.50201413]
["bitfinex","BTCUSD",1749149231579,0.78248809,102910.0,102900.0,0.45120927]
["bitfinex","BTCUSD",1749149231791,0.78248809,102910.0,102900.0,0.43955679]
["bitfinex","BTCUSD",1749149232207,0.78248809,102910.0,102900.0,0.43955755]
["bitfinex","BTCUSD",1749149232417,0.003,102910.0,102900.0,1.00071641]
["bitfinex","BTCUSD",1749149232614,0.003,102910.0,102900.0,1.06717404]
["bitfinex","BTCUSD",1749149233057,0.003,102910.0,102900.0,1.36417404]
["bitfinex","BTCUSD",1749149233258,0.003,102910.0,102900.0,1.27319245]
["bitfinex","BTCUSD",1749149233473,0.003,102910.0,102900.0,1.2822876]
["bitfinex","BTCUSD",1749149233879,0.003,102910.0,102900.0,1.28228743]
["bitfinex","BTCUSD",1749149234081,0.003,102910.0,102900.0,1.33228743]
["bitfinex","BTCUSD",1749149234507,0.003,102910.0,102900.0,1.32319245]
["bitfinex","BTCUSD",1749149235206,0.001,102910.0,102900.0,1.42868689]
["bitfinex","BTCUSD",1749149235413,0.79020465,102910.0,102900.0,0.92943384]
["bitfinex","BTCUSD",1749149235642,1.005983,102910.0,102900.0,1.0579995]
["bitfinex","BTCUSD",1749149235858,0.23621204,102910.0,102900.0,1.07681284]
["bitfinex","BTCUSD",1749149236078,0.81063834,102910.0,102900.0,1.08653035]
["bitfinex","BTCUSD",1749149236295,0.002,102910.0,102900.0,1.08653044]
["bitfinex","BTCUSD",1749149236502,0.78348809,102910.0,102900.0,1.17483409]
["bitfinex","BTCUSD",1749149236705,0.79320446,102910.0,102900.0,1.07843461]
["bitfinex","BTCUSD",1749149236917,0.79320446,102910.0,102900.0,1.08753019]
["bitfinex","BTCUSD",1749149237130,0.80292102,102910.0,102900.0,1.0875302]
["bitfinex","BTCUSD",1749149237759,0.80292102,102910.0,102900.0,1.0875301]
["bitfinex","BTCUSD",1749149237905,0.80292102,102910.0,102900.0,1.08753012]
["bitfinex","BTCUSD",1749149238092,0.80292102,102910.0,102900.0,1.15719259]
["bitfinex","BTCUSD",1749149238295,0.80292093,102910.0,102900.0,1.15741091]
["bitfinex","BTCUSD",1749149238496,0.79320446,102910.0,102900.0,1.1665064]
["bitfinex","BTCUSD",1749149238720,0.78348809,102910.0,102900.0,1.1665064]
["bitfinex","BTCUSD",1749149239416,0.78348809,102910.0,102900.0,0.8695064]
["bitfinex","BTCUSD",1749149239417,0.79320446,102910.0,102900.0,0.8695064]
["bitfinex","BTCUSD",1749149239671,0.79320446,102910.0,102900.0,0.86950645]
["bitfinex","BTCUSD",1749149239867,0.79320446,102910.0,102900.0,0.86950646]
["bitfinex","BTCUSD",1749149240107,0.78348809,102910.0,102900.0,0.86950658]
["bitfinex","BTCUSD",1749149240297,0.004,102910.0,102900.0,0.79074843]
["bitfinex","BTCUSD",1749149240497,0.78348809,102910.0,102900.0,1.09978843]
["bitfinex","BTCUSD",1749149240709,0.78348809,102910.0,102900.0,1.10888392]
["bitfinex","BTCUSD",1749149241467,0.004,102910.0,102900.0,1.09978843]
["bitfinex","BTCUSD",1749149241681,0.78348809,102910.0,102900.0,1.09978843]
["bitfinex","BTCUSD",1749149242026,0.78348809,102910.0,102900.0,0.79074843]
["bitfinex","BTCUSD",1749149242221,0.78348809,102910.0,102900.0,1.09978843]
["bitfinex","BTCUSD",1749149242446,0.78348809,102910.0,102900.0,1.10888547]
["bitfinex","BTCUSD",1749149242685,0.004,102910.0,102900.0,1.20528495]
["bitfinex","BTCUSD",1749149242867,0.78348809,102910.0,102900.0,1.20528495]
["bitfinex","BTCUSD",1749149243188,0.78348809,102910.0,102900.0,1.19618791]
["bitfinex","BTCUSD",1749149243375,0.78348809,102910.0,102900.0,1.20528473]
["bitfinex","BTCUSD",1749149243525,0.78348809,102910.0,102900.0,1.20528482]
["bitfinex","BTCUSD",1749149243771,0.78348809,102910.0,102900.0,1.19618791]
["bitfinex","BTCUSD",1749149243966,0.78348809,102910.0,102900.0,1.20528484]
["bitfinex","BTCUSD",1749149244430,0.004,102910.0,102900.0,1.20528484]
["bitfinex","BTCUSD",1749149244573,0.78348809,102910.0,102900.0,1.20528484]
["bitfinex","BTCUSD",1749149244971,0.004,102910.0,102900.0,1.20528595]
["bitfinex","BTCUSD",1749149245174,0.004,102910.0,102900.0,2.01925179]
["bitfinex","BTCUSD",1749149245452,0.004,102910.0,102900.0,2.01015402]
["bitfinex","BTCUSD",1749149245610,0.0004798,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1749149245818,0.77996789,102930.0,102920.0,0.55396144]
["bitfinex","BTCUSD",1749149246027,0.0004798,102930.0,102920.0,0.51542211]
["bitfinex","BTCUSD",1749149246556,0.0004798,102930.0,102920.0,0.82442211]
["bitfinex","BTCUSD",1749149246758,0.0004798,102930.0,102920.0,0.80890485]
["bitfinex","BTCUSD",1749149246969,0.79939733,102930.0,102920.0,0.80890485]
["bitfinex","BTCUSD",1749149247174,0.77996789,102930.0,102920.0,0.80890485]
["bitfinex","BTCUSD",1749149247415,0.99570405,102930.0,102920.0,0.36020923]
["bitfinex","BTCUSD",1749149247627,1.77519318,102930.0,102920.0,0.39891898]
["bitfinex","BTCUSD",1749149247834,1.80189318,102930.0,102920.0,0.40863507]
["bitfinex","BTCUSD",1749149248032,1.80189318,102930.0,102920.0,0.2045933]
["bitfinex","BTCUSD",1749149248033,1.82959318,102930.0,102920.0,0.2045933]
["bitfinex","BTCUSD",1749149248246,1.81987813,102930.0,102920.0,0.2045933]
["bitfinex","BTCUSD",1749149249442,1.81987813,102930.0,102920.0,0.2075933]
["bitfinex","BTCUSD",1749149250245,1.81987813,102930.0,102920.0,0.1097133]
["bitfinex","BTCUSD",1749149250443,1.81987813,102930.0,102920.0,0.2075933]
["bitfinex","BTCUSD",1749149252922,0.01219485,102930.0,102920.0,0.33801173]
["bitfinex","BTCUSD",1749149253126,1.11031715,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149253328,1.12003211,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149254304,1.11999211,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149254706,0.78196789,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149254907,0.0024798,102930.0,102920.0,0.59483336]
["bitfinex","BTCUSD",1749149255117,0.0024798,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149255432,0.78196789,102930.0,102920.0,0.51284551]
["bitfinex","BTCUSD",1749149255781,0.78196789,102930.0,102920.0,0.52836277]
["bitfinex","BTCUSD",1749149256529,0.0024798,102930.0,102920.0,0.80984551]
["bitfinex","BTCUSD",1749149256723,0.0024798,102930.0,102920.0,0.87536277]
["bitfinex","BTCUSD",1749149256930,0.0024798,102930.0,102920.0,1.28060225]
["bitfinex","BTCUSD",1749149257131,0.0024798,102930.0,102920.0,1.26896409]
["bitfinex","BTCUSD",1749149259052,0.5688452,102940.0,102930.0,0.27875168]
["bitfinex","BTCUSD",1749149259256,0.00971354,102940.0,102930.0,0.38446498]
["bitfinex","BTCUSD",1749149259466,0.78920163,102940.0,102930.0,0.38446498]
["bitfinex","BTCUSD",1749149259672,0.78920163,102940.0,102930.0,0.48086446]
["bitfinex","BTCUSD",1749149260295,0.78920163,102940.0,102930.0,0.77786446]
["bitfinex","BTCUSD",1749149260499,0.80191527,102940.0,102930.0,0.77786446]
["bitfinex","BTCUSD",1749149260701,0.80691527,102940.0,102930.0,0.77886446]
["bitfinex","BTCUSD",1749149260910,0.78748809,102940.0,102930.0,0.77886446]
["bitfinex","BTCUSD",1749149261540,0.80691536,102940.0,102930.0,0.77886446]
["bitfinex","BTCUSD",1749149262311,0.80691536,102940.0,102930.0,0.68245845]
["bitfinex","BTCUSD",1749149262684,0.78748809,102940.0,102930.0,0.68245845]
["bitfinex","BTCUSD",1749149263097,0.008,102940.0,102930.0,0.68245845]
["bitfinex","BTCUSD",1749149263299,0.008,102940.0,102930.0,0.69409257]
["bitfinex","BTCUSD",1749149263873,0.008,102940.0,102930.0,0.70375054]
["bitfinex","BTCUSD",1749149264121,0.008,102940.0,102930.0,0.80015002]
["bitfinex","BTCUSD",1749149265281,0.79720163,102940.0,102930.0,0.80015002]
["bitfinex","BTCUSD",1749149265474,0.78748809,102940.0,102930.0,0.80015002]
["bitfinex","BTCUSD",1749149265684,0.78748809,102940.0,102930.0,0.70375054]
["bitfinex","BTCUSD",1749149266085,0.75691527,102940.0,102930.0,0.69409257]
["bitfinex","BTCUSD",1749149266448,0.82805721,102940.0,102930.0,0.72483845]
["bitfinex","BTCUSD",1749149266657,0.81834301,102940.0,102930.0,0.72483845]
["bitfinex","BTCUSD",1749149267256,1.01263094,102940.0,102930.0,0.72483845]
["bitfinex","BTCUSD",1749149267477,1.0223459,102940.0,102930.0,0.72966463]
["bitfinex","BTCUSD",1749149267675,1.01263226,102940.0,102930.0,0.73937949]
["bitfinex","BTCUSD",1749149267858,1.04003226,102940.0,102930.0,0.74909426]
["bitfinex","BTCUSD",1749149268471,1.04003226,102940.0,102930.0,0.75880893]
["bitfinex","BTCUSD",1749149268690,0.84574433,102940.0,102930.0,0.75880893]
["bitfinex","BTCUSD",1749149269070,1.04003226,102940.0,102930.0,0.46180893]
["bitfinex","BTCUSD",1749149269507,0.81834424,102940.0,102930.0,0.46180893]
["bitfinex","BTCUSD",1749149270018,0.80862994,102940.0,102930.0,0.55820841]
["bitfinex","BTCUSD",1749149270234,0.80862994,102940.0,102930.0,0.46052841]
["bitfinex","BTCUSD",1749149270440,1.02234646,102940.0,102930.0,0.55820841]
["bitfinex","BTCUSD",1749149270645,0.79891583,102940.0,102930.0,0.55820841]
["bitfinex","BTCUSD",1749149270850,1.11726976,102940.0,102930.0,0.55820841]
["bitfinex","BTCUSD",1749149271258,1.11726966,102940.0,102930.0,0.58624841]
["bitfinex","BTCUSD",1749149271506,0.25692721,102960.0,102940.0,0.23797082]
["bitfinex","BTCUSD",1749149271718,0.79891187,102960.0,102950.0,0.43202851]
["bitfinex","BTCUSD",1749149271926,0.0528,102980.0,102970.0,0.20394279]
["bitfinex","BTCUSD",1749149272133,0.86156297,102980.0,102970.0,0.33034771]
["bitfinex","BTCUSD",1749149272343,1.36441543,102980.0,102970.0,0.40732491]
["bitfinex","BTCUSD",1749149272557,1.11740288,102980.0,102970.0,0.48988905]
["bitfinex","BTCUSD",1749149272803,1.32132596,102980.0,102970.0,0.48988905]
["bitfinex","BTCUSD",1749149273201,1.01268596,102980.0,102970.0,0.48988905]
["bitfinex","BTCUSD",1749149273343,1.32132596,102980.0,102970.0,0.42674719]
["bitfinex","BTCUSD",1749149273554,1.11740288,102980.0,102970.0,0.43645809]
["bitfinex","BTCUSD",1749149273982,1.33632596,102980.0,102970.0,0.43745809]
["bitfinex","BTCUSD",1749149274200,1.02768596,102980.0,102970.0,0.45199894]
["bitfinex","BTCUSD",1749149274401,1.33628596,102980.0,102970.0,0.44228804]
["bitfinex","BTCUSD",1749149274597,1.13236288,102980.0,102970.0,0.45199894]
["bitfinex","BTCUSD",1749149274802,1.12265245,102980.0,102970.0,0.45199894]
["bitfinex","BTCUSD",1749149275003,1.13465188,102980.0,102970.0,0.45299894]
["bitfinex","BTCUSD",1749149275252,0.36487413,102980.0,102970.0,0.45299894]
["bitfinex","BTCUSD",1749149275424,0.03685374,102980.0,102970.0,0.45299894]
["bitfinex","BTCUSD",1749149275577,0.02714397,102980.0,102970.0,0.59537467]
["bitfinex","BTCUSD",1749149276024,0.02714397,102980.0,102970.0,0.58374055]
["bitfinex","BTCUSD",1749149276251,0.02714397,102980.0,102970.0,0.59537467]
["bitfinex","BTCUSD",1749149276586,0.01514397,102980.0,102970.0,0.59437467]
["bitfinex","BTCUSD",1749149276787,0.00014397,102980.0,102970.0,0.68981415]
["bitfinex","BTCUSD",1749149277029,0.00014397,102980.0,102970.0,0.69181415]
["bitfinex","BTCUSD",1749149277233,0.00114397,102980.0,102970.0,0.70181415]
["bitfinex","BTCUSD",1749149277587,0.00114397,102980.0,102970.0,0.69981415]
["bitfinex","BTCUSD",1749149277994,0.00214397,102980.0,102970.0,0.71181415]
["bitfinex","BTCUSD",1749149278765,0.00214397,102980.0,102970.0,0.61413415]
["bitfinex","BTCUSD",1749149278895,0.00214397,102980.0,102970.0,0.94259254]
["bitfinex","BTCUSD",1749149279689,0.00214397,102980.0,102970.0,0.50949254]
["bitfinex","BTCUSD",1749149279889,0.02156398,102980.0,102970.0,0.78151894]
["bitfinex","BTCUSD",1749149280328,0.01185383,102980.0,102970.0,0.78151894]
["bitfinex","BTCUSD",1749149280542,0.02156388,102980.0,102970.0,0.78151894]
["bitfinex","BTCUSD",1749149280752,0.00214397,102980.0,102970.0,0.52833894]
["bitfinex","BTCUSD",1749149280959,0.00214397,102980.0,102970.0,0.62473842]
["bitfinex","BTCUSD",1749149281829,0.00214397,102980.0,102970.0,0.63637254]
["bitfinex","BTCUSD",1749149282204,0.00214397,102980.0,102970.0,0.62473842]
["bitfinex","BTCUSD",1749149282426,0.00214397,102980.0,102970.0,0.63628893]
["bitfinex","BTCUSD",1749149282972,0.23300836,103000.0,102990.0,0.23786236]
["bitfinex","BTCUSD",1749149283177,0.23300836,103000.0,102990.0,0.46734059]
["bitfinex","BTCUSD",1749149283436,0.93099398,103000.0,102990.0,0.46734059]
["bitfinex","BTCUSD",1749149283589,0.7271105,103000.0,102990.0,0.43190184]
["bitfinex","BTCUSD",1749149283787,0.73681904,103000.0,102990.0,0.4411694]
["bitfinex","BTCUSD",1749149284020,0.74652768,103000.0,102990.0,0.4411694]
["bitfinex","BTCUSD",1749149284199,0.74752768,103000.0,102990.0,0.43190184]
["bitfinex","BTCUSD",1749149284398,0.75152768,103000.0,102990.0,0.48191271]
["bitfinex","BTCUSD",1749149284604,0.94570243,103000.0,102990.0,0.40765197]
["bitfinex","BTCUSD",1749149284986,0.94570243,103000.0,102990.0,0.42679805]
["bitfinex","BTCUSD",1749149285179,0.93599407,103000.0,102990.0,0.41753174]
["bitfinex","BTCUSD",1749149285393,0.92628562,103000.0,102990.0,0.40765216]
["bitfinex","BTCUSD",1749149285592,0.92628562,103000.0,102990.0,0.41736155]
["bitfinex","BTCUSD",1749149286049,0.73211087,103000.0,102990.0,0.46663695]
["bitfinex","BTCUSD",1749149286280,0.73211087,103000.0,102990.0,0.53118873]
["bitfinex","BTCUSD",1749149286798,1.04046993,103000.0,102990.0,0.53118873]
["bitfinex","BTCUSD",1749149287046,0.31336,103000.0,102990.0,0.57282958]
["bitfinex","BTCUSD",1749149287280,0.005,103000.0,102990.0,0.58209371]
["bitfinex","BTCUSD",1749149287520,0.01470798,103000.0,102990.0,0.49044193]
["bitfinex","BTCUSD",1749149287753,0.005,103000.0,102990.0,0.56818354]
["bitfinex","BTCUSD",1749149288048,0.01470798,103000.0,102990.0,0.56818354]
["bitfinex","BTCUSD",1749149288260,0.02441615,103000.0,102990.0,0.56818354]
["bitfinex","BTCUSD",1749149288672,0.02441605,103000.0,102990.0,0.56818354]
["bitfinex","BTCUSD",1749149288877,0.01470798,103000.0,102990.0,0.47054354]
["bitfinex","BTCUSD",1749149289084,0.01470798,103000.0,102990.0,0.56798354]
["bitfinex","BTCUSD",1749149289310,0.02441605,103000.0,102990.0,0.56798354]
["bitfinex","BTCUSD",1749149289518,0.01470798,103000.0,102990.0,0.65545366]
["bitfinex","BTCUSD",1749149289730,0.02441605,103000.0,102990.0,0.66527595]
["bitfinex","BTCUSD",1749149290187,0.01470798,103000.0,102990.0,0.57784583]
["bitfinex","BTCUSD",1749149290390,0.02441615,103000.0,102990.0,0.57784583]
["bitfinex","BTCUSD",1749149291509,0.01470798,103000.0,102990.0,0.57284583]
["bitfinex","BTCUSD",1749149291778,0.005,103000.0,102990.0,0.57284583]
["bitfinex","BTCUSD",1749149291995,0.02441615,103000.0,102990.0,0.66924531]
["bitfinex","BTCUSD",1749149292215,0.01470798,103000.0,102990.0,0.66924531]
["bitfinex","BTCUSD",1749149292440,0.01470798,103000.0,102990.0,0.72324531]
["bitfinex","BTCUSD",1749149292653,0.01470798,103000.0,102990.0,0.69704531]
["bitfinex","BTCUSD",1749149292888,0.005,103000.0,102990.0,0.99404531]
["bitfinex","BTCUSD",1749149293095,0.01470788,103000.0,102990.0,0.99404531]
["bitfinex","BTCUSD",1749149293304,0.02441595,103000.0,102990.0,0.99404531]
["bitfinex","BTCUSD",1749149293513,0.03412421,103000.0,102990.0,0.96624531]
["bitfinex","BTCUSD",1749149293756,0.04383266,103000.0,102990.0,0.78228211]
["bitfinex","BTCUSD",1749149293980,0.09723266,103000.0,102990.0,0.78728155]
["bitfinex","BTCUSD",1749149294211,0.1069412,103000.0,102990.0,0.78728155]
["bitfinex","BTCUSD",1749149294975,1.00880964,103000.0,102990.0,0.40270367]
["bitfinex","BTCUSD",1749149295184,0.97968543,103000.0,102990.0,0.50014367]
["bitfinex","BTCUSD",1749149295396,0.97968543,103000.0,102990.0,0.49087948]
["bitfinex","BTCUSD",1749149295608,0.97968543,103000.0,102990.0,0.69478277]
["bitfinex","BTCUSD",1749149295837,0.02441605,103000.0,102990.0,0.78925531]
["bitfinex","BTCUSD",1749149296064,0.0341245,103000.0,102990.0,0.7985221]
["bitfinex","BTCUSD",1749149296294,0.03412441,103000.0,102990.0,0.7985221]
["bitfinex","BTCUSD",1749149296534,0.01470798,103000.0,102990.0,0.84036295]
["bitfinex","BTCUSD",1749149296776,0.01470798,103000.0,102990.0,0.74262909]
["bitfinex","BTCUSD",1749149297021,0.005,103000.0,102990.0,0.9452107]
["bitfinex","BTCUSD",1749149297267,0.005,103000.0,102990.0,0.95679094]
["bitfinex","BTCUSD",1749149297522,0.005,103000.0,102990.0,1.75021276]
["bitfinex","BTCUSD",1749149297767,0.005,103000.0,102990.0,1.73863252]
["bitfinex","BTCUSD",1749149298013,0.005,103000.0,102990.0,1.81789938]
["bitfinex","BTCUSD",1749149298265,0.004,103000.0,102990.0,1.81789938]
["bitfinex","BTCUSD",1749149298533,1.31906807,103020.0,103010.0,0.23781927]
["bitfinex","BTCUSD",1749149298799,2.13000434,103020.0,103010.0,0.42151081]
["bitfinex","BTCUSD",1749149299047,1.35139394,103020.0,103010.0,0.30086269]
["bitfinex","BTCUSD",1749149299297,1.34239312,103020.0,103010.0,0.3202778]
["bitfinex","BTCUSD",1749149299807,1.34239312,103020.0,103010.0,0.5049886]
["bitfinex","BTCUSD",1749149299808,0.02858436,103020.0,103010.0,0.5049886]
["bitfinex","BTCUSD",1749149300050,0.32771675,103020.0,103010.0,0.5049886]
["bitfinex","BTCUSD",1749149300303,0.01955675,103020.0,103010.0,0.5049886]
["bitfinex","BTCUSD",1749149300543,0.02185027,103020.0,103010.0,0.5321886]
["bitfinex","BTCUSD",1749149300803,0.02185027,103020.0,103010.0,0.54377444]
["bitfinex","BTCUSD",1749149300804,0.01214418,103020.0,103010.0,0.54377444]
["bitfinex","BTCUSD",1749149301026,0.01214418,103020.0,103010.0,0.57047444]
["bitfinex","BTCUSD",1749149301253,0.04655646,103020.0,103010.0,0.51711851]
["bitfinex","BTCUSD",1749149301468,0.04655646,103020.0,103010.0,0.49041851]
["bitfinex","BTCUSD",1749149301677,0.05626293,103020.0,103010.0,0.47973577]
["bitfinex","BTCUSD",1749149301887,0.85358072,103020.0,103010.0,0.47973577]
["bitfinex","BTCUSD",1749149302063,0.83416749,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149302290,0.84318649,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149302522,0.83416749,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149303353,0.83347931,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149303559,0.82446102,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149303759,0.83347933,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149304194,0.04655637,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149304399,0.04655646,103020.0,103010.0,0.46421851]
["bitfinex","BTCUSD",1749149304606,0.04655646,103020.0,103010.0,0.76121851]
["bitfinex","BTCUSD",1749149304835,0.02714418,103020.0,103010.0,0.87313525]
["bitfinex","BTCUSD",1749149305046,0.02714418,103020.0,103010.0,0.63113525]
["bitfinex","BTCUSD",1749149305662,0.02714418,103020.0,103010.0,0.61954941]
["bitfinex","BTCUSD",1749149306077,0.01214418,103020.0,103010.0,0.69629102]
["bitfinex","BTCUSD",1749149306695,0.00014418,103020.0,103010.0,0.69529102]
["bitfinex","BTCUSD",1749149307118,0.00014418,103020.0,103010.0,0.99229102]
["bitfinex","BTCUSD",1749149307354,0.00014418,103020.0,103010.0,1.75467832]
["bitfinex","BTCUSD",1749149307555,0.00114418,103020.0,103010.0,1.50767832]
["bitfinex","BTCUSD",1749149307964,0.00114418,103020.0,103010.0,1.80467832]
["bitfinex","BTCUSD",1749149308171,1.16735493,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1749149308386,1.53488561,103050.0,103040.0,0.47413766]
["bitfinex","BTCUSD",1749149308600,1.51685233,103050.0,103040.0,0.47413766]
["bitfinex","BTCUSD",1749149309009,1.52655616,103050.0,103040.0,0.47413766]
["bitfinex","BTCUSD",1749149309218,1.74837368,103050.0,103040.0,0.4263194]
["bitfinex","BTCUSD",1749149309428,1.66759789,103050.0,103040.0,0.4166151]
["bitfinex","BTCUSD",1749149309846,1.66387793,103050.0,103040.0,0.4176151]
["bitfinex","BTCUSD",1749149310025,1.67289558,103050.0,103040.0,0.4176151]
["bitfinex","BTCUSD",1749149310234,1.68259877,103050.0,103040.0,0.42731959]
["bitfinex","BTCUSD",1749149310444,1.67289503,103050.0,103040.0,0.4176151]
["bitfinex","BTCUSD",1749149310646,1.67289597,103050.0,103040.0,0.4176151]
["bitfinex","BTCUSD",1749149310849,1.67289596,103050.0,103040.0,0.40791051]
["bitfinex","BTCUSD",1749149311097,0.96606358,103050.0,103040.0,0.41761529]
["bitfinex","BTCUSD",1749149311305,1.68488634,103050.0,103040.0,0.42831997]
["bitfinex","BTCUSD",1749149311511,1.6668568,103050.0,103040.0,0.42831997]
["bitfinex","BTCUSD",1749149311724,0.78396584,103050.0,103040.0,0.44772896]
["bitfinex","BTCUSD",1749149311936,0.13592518,103050.0,103040.0,0.44772839]
["bitfinex","BTCUSD",1749149312150,0.61998753,103050.0,103040.0,0.44772839]
["bitfinex","BTCUSD",1749149312341,0.63870631,103050.0,103040.0,0.44772839]
["bitfinex","BTCUSD",1749149312545,0.63939506,103050.0,103040.0,0.43802418]
["bitfinex","BTCUSD",1749149312758,0.42586632,103050.0,103040.0,0.52384822]
["bitfinex","BTCUSD",1749149312976,0.41685116,103050.0,103040.0,0.52384822]
["bitfinex","BTCUSD",1749149313175,0.42586656,103050.0,103040.0,0.52384822]
["bitfinex","BTCUSD",1749149313792,0.42586725,103050.0,103040.0,0.44772848]
["bitfinex","BTCUSD",1749149313999,0.41685107,103050.0,103040.0,0.44772848]
["bitfinex","BTCUSD",1749149314212,0.40714733,103050.0,103040.0,0.44772848]
["bitfinex","BTCUSD",1749149314423,0.39075098,103050.0,103040.0,0.44772848]
["bitfinex","BTCUSD",1749149314629,0.40045481,103050.0,103040.0,0.44772848]
["bitfinex","BTCUSD",1749149314848,0.61325565,103050.0,103040.0,0.43802418]
["bitfinex","BTCUSD",1749149315063,0.44610061,103050.0,103040.0,0.44772858]
["bitfinex","BTCUSD",1749149315275,0.43639528,103050.0,103040.0,0.52326671]
["bitfinex","BTCUSD",1749149315481,0.43777065,103050.0,103040.0,0.52326671]
["bitfinex","BTCUSD",1749149315695,0.42806672,103050.0,103040.0,0.52326671]
["bitfinex","BTCUSD",1749149315910,0.44609735,103050.0,103040.0,0.52326671]
["bitfinex","BTCUSD",1749149316130,0.45580256,103050.0,103040.0,0.4465281]
["bitfinex","BTCUSD",1749149316345,0.42806726,103050.0,103040.0,0.4465281]
["bitfinex","BTCUSD",1749149316558,0.05590305,103050.0,103040.0,0.46106895]
["bitfinex","BTCUSD",1749149316784,0.03649623,103050.0,103040.0,0.51416895]
["bitfinex","BTCUSD",1749149316994,0.0461995,103050.0,103040.0,0.60649824]
["bitfinex","BTCUSD",1749149317228,0.03649623,103050.0,103040.0,0.60649824]
["bitfinex","BTCUSD",1749149317443,0.03649929,103050.0,103040.0,0.60649824]
["bitfinex","BTCUSD",1749149317656,0.02748051,103050.0,103040.0,0.60649824]
["bitfinex","BTCUSD",1749149317879,0.02748051,103050.0,103040.0,0.60549824]
["bitfinex","BTCUSD",1749149317880,0.02449932,103050.0,103040.0,0.60549824]
["bitfinex","BTCUSD",1749149318311,0.02549932,103050.0,103040.0,0.61749824]
["bitfinex","BTCUSD",1749149318760,0.02549788,103050.0,103040.0,0.63296588]
["bitfinex","BTCUSD",1749149318972,0.01648051,103050.0,103040.0,0.63296588]
["bitfinex","BTCUSD",1749149319192,0.93680044,103050.0,103040.0,0.33890722]
["bitfinex","BTCUSD",1749149319408,0.98550437,103050.0,103040.0,0.46426145]
["bitfinex","BTCUSD",1749149319623,0.79142383,103050.0,103040.0,0.46236512]
["bitfinex","BTCUSD",1749149319890,0.81114504,103050.0,103040.0,0.48106942]
["bitfinex","BTCUSD",1749149320106,0.80144107,103050.0,103040.0,0.48106942]
["bitfinex","BTCUSD",1749149320301,0.79242383,103050.0,103040.0,0.49267015]
["bitfinex","BTCUSD",1749149320514,0.80144097,103050.0,103040.0,0.49267015]
["bitfinex","BTCUSD",1749149320734,0.98650437,103050.0,103040.0,0.47136512]
["bitfinex","BTCUSD",1749149320952,0.87144058,103050.0,103040.0,0.48110942]
["bitfinex","BTCUSD",1749149321173,0.88947428,103050.0,103040.0,0.49271015]
["bitfinex","BTCUSD",1749149321385,1.38310515,103050.0,103040.0,0.48300585]
["bitfinex","BTCUSD",1749149321609,1.40113888,103050.0,103040.0,0.47140512]
["bitfinex","BTCUSD",1749149321838,1.40113888,103050.0,103040.0,0.45199623]
["bitfinex","BTCUSD",1749149322064,1.37340179,103050.0,103040.0,0.45199623]
["bitfinex","BTCUSD",1749149322286,1.37340135,103050.0,103040.0,0.4714055]
["bitfinex","BTCUSD",1749149322525,1.39143413,103050.0,103040.0,0.4811098]
["bitfinex","BTCUSD",1749149322752,1.18833708,103050.0,103040.0,0.55133953]
["bitfinex","BTCUSD",1749149322975,1.18833725,103050.0,103040.0,0.55133953]
["bitfinex","BTCUSD",1749149323204,1.1703043,103050.0,103040.0,0.55133953]
["bitfinex","BTCUSD",1749149323427,1.19635277,103050.0,103040.0,0.53933953]
["bitfinex","BTCUSD",1749149323647,1.19535277,103050.0,103040.0,0.53033953]
["bitfinex","BTCUSD",1749149323928,1.39044102,103050.0,103040.0,0.53363523]
["bitfinex","BTCUSD",1749149324152,1.1703043,103050.0,103040.0,0.55333953]
["bitfinex","BTCUSD",1749149324369,1.38242316,103050.0,103040.0,0.4831099]
["bitfinex","BTCUSD",1749149324587,1.38242353,103050.0,103040.0,0.4831099]
["bitfinex","BTCUSD",1749149324811,1.19736096,103050.0,103040.0,0.48310924]
["bitfinex","BTCUSD",1749149325262,1.18765703,103050.0,103040.0,0.48310924]
["bitfinex","BTCUSD",1749149325706,1.35468128,103050.0,103040.0,0.22594627]
["bitfinex","BTCUSD",1749149325930,1.38173904,103050.0,103040.0,0.4394551]
["bitfinex","BTCUSD",1749149326149,1.38074105,103050.0,103040.0,0.4294551]
["bitfinex","BTCUSD",1749149326356,1.18666011,103050.0,103040.0,0.4294551]
["bitfinex","BTCUSD",1749149326573,1.19636352,103050.0,103040.0,0.49663487]
["bitfinex","BTCUSD",1749149326782,1.19636631,103050.0,103040.0,0.49663487]
["bitfinex","BTCUSD",1749149326995,1.19528834,103050.0,103040.0,0.48363487]
["bitfinex","BTCUSD",1749149327209,1.19528773,103050.0,103040.0,0.45046472]
["bitfinex","BTCUSD",1749149327430,1.18694886,103050.0,103040.0,0.45746472]
["bitfinex","BTCUSD",1749149327635,1.38171175,103050.0,103040.0,0.45746472]
["bitfinex","BTCUSD",1749149327863,1.19665782,103050.0,103040.0,0.45746472]
["bitfinex","BTCUSD",1749149328067,1.21471103,103050.0,103040.0,0.45746472]
["bitfinex","BTCUSD",1749149328280,1.2050071,103050.0,103040.0,0.45746472]
["bitfinex","BTCUSD",1749149328494,1.18559953,103050.0,103040.0,0.45046472]
["bitfinex","BTCUSD",1749149328724,1.19530327,103050.0,103040.0,0.45433163]
["bitfinex","BTCUSD",1749149328933,1.19530383,103050.0,103040.0,0.36609163]
["bitfinex","BTCUSD",1749149329148,1.17724995,103050.0,103040.0,0.46333163]
["bitfinex","BTCUSD",1749149329354,1.16754666,103050.0,103040.0,0.46033163]
["bitfinex","BTCUSD",1749149329559,1.25696615,103050.0,103040.0,0.47194691]
["bitfinex","BTCUSD",1749149329794,1.2479391,103050.0,103040.0,0.46924261]
["bitfinex","BTCUSD",1749149330010,1.17449171,103050.0,103040.0,0.58988724]
["bitfinex","BTCUSD",1749149330251,1.18419517,103050.0,103040.0,0.58988724]
["bitfinex","BTCUSD",1749149330468,1.19389891,103050.0,103040.0,0.58988724]
["bitfinex","BTCUSD",1749149330679,1.19389882,103050.0,103040.0,0.57388724]
["bitfinex","BTCUSD",1749149330893,1.20360457,103050.0,103040.0,0.57388724]
["bitfinex","BTCUSD",1749149331102,1.19390074,103050.0,103040.0,0.58788724]
["bitfinex","BTCUSD",1749149331335,1.11439201,103050.0,103040.0,0.5724196]
["bitfinex","BTCUSD",1749149331578,1.12342022,103050.0,103040.0,0.5724196]
["bitfinex","BTCUSD",1749149331817,1.12342033,103050.0,103040.0,0.5724196]
["bitfinex","BTCUSD",1749149332241,1.11371668,103050.0,103040.0,0.5644196]
["bitfinex","BTCUSD",1749149332450,1.12342008,103050.0,103040.0,0.46802012]
["bitfinex","BTCUSD",1749149332669,1.14149024,103050.0,103040.0,0.46202012]
["bitfinex","BTCUSD",1749149332903,1.10468836,103050.0,103040.0,0.46202012]
["bitfinex","BTCUSD",1749149333120,1.13178566,103050.0,103040.0,0.46702012]
["bitfinex","BTCUSD",1749149333556,1.13178628,103050.0,103040.0,0.46702012]
["bitfinex","BTCUSD",1749149333754,1.12208282,103050.0,103040.0,0.5634196]
["bitfinex","BTCUSD",1749149333964,1.13178748,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149334175,1.14149113,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149334384,1.11439181,103050.0,103040.0,0.46202012]
["bitfinex","BTCUSD",1749149334588,1.11241169,103050.0,103040.0,0.46202012]
["bitfinex","BTCUSD",1749149334786,1.15686866,103050.0,103040.0,0.47002012]
["bitfinex","BTCUSD",1749149334996,1.15686872,103050.0,103040.0,0.47002012]
["bitfinex","BTCUSD",1749149335199,1.1659122,103050.0,103040.0,0.47002012]
["bitfinex","BTCUSD",1749149336034,1.16591074,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149336262,1.13878173,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149336469,1.16591074,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149336680,0.80482173,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149336908,1.11237076,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149337688,1.10332774,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149337913,1.1123899,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149338134,1.11238988,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149338347,1.11238964,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149338585,1.08524173,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149338787,1.1123896,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149338992,1.11238898,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149339244,1.09429081,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149339468,1.11238867,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149339674,1.10334429,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149339879,1.08524173,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149340078,1.09429455,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149340290,1.11239973,103050.0,103040.0,0.47502012]
["bitfinex","BTCUSD",1749149340923,0.80467973,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149341128,1.1220629,103050.0,103040.0,0.5714196]
["bitfinex","BTCUSD",1749149341327,1.1220629,103050.0,103040.0,0.57527196]
["bitfinex","BTCUSD",1749149341539,1.12207333,103050.0,103040.0,0.57527196]
["bitfinex","BTCUSD",1749149341744,0.80534002,103050.0,103040.0,0.57527196]
["bitfinex","BTCUSD",1749149341963,2.29629241,103050.0,103040.0,0.25322265]
["bitfinex","BTCUSD",1749149342167,2.50848615,103050.0,103040.0,0.23775538]
["bitfinex","BTCUSD",1749149342375,2.49878241,103050.0,103040.0,0.03395105]
["bitfinex","BTCUSD",1749149345373,1.6846334,103080.0,103070.0,0.23438084]
["bitfinex","BTCUSD",1749149345632,2.47820442,103080.0,103070.0,0.02093396]
["bitfinex","BTCUSD",1749149345849,2.47820442,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149346061,2.46010218,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149346266,2.47820041,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149346474,2.47819309,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149346692,2.47819235,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149346934,2.46914544,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149347165,2.45105163,103080.0,103070.0,0.213049]
["bitfinex","BTCUSD",1749149347375,2.45105163,103080.0,103070.0,0.00930398]
["bitfinex","BTCUSD",1749149347580,0.00970195,103070.0,103060.0,0.34381079]
["bitfinex","BTCUSD",1749149347786,0.79627126,103070.0,103060.0,0.34381079]
["bitfinex","BTCUSD",1749149347996,1.03751452,103070.0,103060.0,0.32440661]
["bitfinex","BTCUSD",1749149348418,0.81632926,103070.0,103060.0,0.35503139]
["bitfinex","BTCUSD",1749149348629,0.82537154,103070.0,103060.0,0.35503139]
["bitfinex","BTCUSD",1749149348835,0.03880753,103070.0,103060.0,0.36003139]
["bitfinex","BTCUSD",1749149349044,0.81632926,103070.0,103060.0,0.36003139]
["bitfinex","BTCUSD",1749149349246,0.8253716,103070.0,103060.0,0.36003139]
["bitfinex","BTCUSD",1749149349466,0.81566968,103070.0,103060.0,0.36003139]
["bitfinex","BTCUSD",1749149349669,0.81566969,103070.0,103060.0,0.45711139]
["bitfinex","BTCUSD",1749149350511,0.81567006,103070.0,103060.0,0.45711139]
["bitfinex","BTCUSD",1749149350734,0.81566648,103070.0,103060.0,0.45711139]
["bitfinex","BTCUSD",1749149350952,0.80596441,103070.0,103060.0,0.45711139]
["bitfinex","BTCUSD",1749149351159,0.80596441,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149351581,0.81566636,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149351788,0.80596401,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149352015,0.80662674,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149352647,0.83374353,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149352851,0.82404158,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149353057,0.81566566,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149353263,0.80662665,103070.0,103060.0,0.45911139]
["bitfinex","BTCUSD",1749149353474,0.81566473,103070.0,103060.0,0.48501139]
["bitfinex","BTCUSD",1749149353680,0.038143,103070.0,103060.0,0.48501139]
["bitfinex","BTCUSD",1749149353896,0.00903799,103070.0,103060.0,0.60317856]
["bitfinex","BTCUSD",1749149354106,0.69488203,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1749149354311,0.69488203,103080.0,103070.0,0.32884648]
["bitfinex","BTCUSD",1749149354552,0.69488369,103080.0,103070.0,0.32884648]
["bitfinex","BTCUSD",1749149354772,0.68584478,103080.0,103070.0,0.32884648]
["bitfinex","BTCUSD",1749149355377,1.46336651,103080.0,103070.0,0.32884648]
["bitfinex","BTCUSD",1749149355530,1.13706721,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149355894,1.48140415,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149356059,1.6851294,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149356267,1.47170314,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149356465,0.04666141,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149356666,1.11362547,103080.0,103070.0,0.34338733]
["bitfinex","BTCUSD",1749149357017,1.13236485,103080.0,103070.0,0.37078733]
["bitfinex","BTCUSD",1749149357246,0.82418221,103080.0,103070.0,0.45344951]
["bitfinex","BTCUSD",1749149357449,0.82418213,103080.0,103070.0,0.3894885]
["bitfinex","BTCUSD",1749149357656,0.79806665,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149357864,0.8168016,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149358128,0.82650358,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149358612,0.82650297,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149358814,0.04898124,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149358967,0.82650285,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149359174,0.79806665,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149359382,0.78770061,103080.0,103070.0,0.39877528]
["bitfinex","BTCUSD",1749149359594,0.79740106,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149359954,0.80710169,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149360161,0.81680251,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149360371,0.80710169,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149360825,0.80709955,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149361024,0.80776775,103080.0,103070.0,0.41038375]
["bitfinex","BTCUSD",1749149361252,0.81680045,103080.0,103070.0,0.32397204]
["bitfinex","BTCUSD",1749149361451,1.8423467,103080.0,103070.0,0.30943128]
["bitfinex","BTCUSD",1749149361603,1.07385561,103080.0,103070.0,0.32883509]
["bitfinex","BTCUSD",1749149361816,1.02888703,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149362011,1.01985561,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149362181,1.0288874,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149362408,1.02888805,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149362634,1.01082457,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149362855,1.01082456,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149363073,1.01082455,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149363544,1.010825,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149363723,1.02889155,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149364074,1.02889199,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149364276,1.01082566,103080.0,103070.0,0.33853685]
["bitfinex","BTCUSD",1749149364865,0.99109201,103080.0,103070.0,0.32883509]
["bitfinex","BTCUSD",1749149365069,1.00012415,103080.0,103070.0,0.42591509]
["bitfinex","BTCUSD",1749149365721,1.82134481,103080.0,103070.0,0.11268626]
["bitfinex","BTCUSD",1749149365936,1.83940856,103080.0,103070.0,0.11336678]
["bitfinex","BTCUSD",1749149366152,2.15231273,103080.0,103070.0,0.01628678]
["bitfinex","BTCUSD",1749149366355,3.33526572,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1749149366564,3.63363394,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1749149366770,3.65169639,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1749149366983,0.22319119,103050.0,103040.0,0.31263262]
["bitfinex","BTCUSD",1749149367186,1.83223465,103050.0,103040.0,0.30963246]
["bitfinex","BTCUSD",1749149367405,2.17156224,103050.0,103040.0,0.10650883]
["bitfinex","BTCUSD",1749149367592,2.18962364,103050.0,103040.0,0.09722]
["bitfinex","BTCUSD",1749149367804,2.18962147,103050.0,103040.0,0.1065077]
["bitfinex","BTCUSD",1749149368005,2.18961706,103050.0,103040.0,0.1065077]
["bitfinex","BTCUSD",1749149368213,2.17155975,103050.0,103040.0,0.1065077]
["bitfinex","BTCUSD",1749149368420,2.18058813,103050.0,103040.0,0.1065077]
["bitfinex","BTCUSD",1749149368626,2.1896169,103050.0,103040.0,0.09722]
["bitfinex","BTCUSD",1749149368950,2.1896169,103050.0,103040.0,0.11350524]
["bitfinex","BTCUSD",1749149369150,2.18961672,103050.0,103040.0,0.10650524]
["bitfinex","BTCUSD",1749149369534,2.18961672,103050.0,103040.0,0.11150524]
["bitfinex","BTCUSD",1749149369780,2.17155279,103050.0,103040.0,0.11150524]
["bitfinex","BTCUSD",1749149370012,2.1895952,103050.0,103040.0,0.11950524]
["bitfinex","BTCUSD",1749149370217,2.18959501,103050.0,103040.0,0.11950524]
["bitfinex","BTCUSD",1749149370556,0.38647101,103050.0,103040.0,0.30431937]
["bitfinex","BTCUSD",1749149370763,0.67651047,103050.0,103040.0,0.43911388]
["bitfinex","BTCUSD",1749149370965,0.01940682,103050.0,103040.0,0.49051388]
["bitfinex","BTCUSD",1749149371379,1.30741145,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1749149371603,1.30741173,103060.0,103050.0,0.22276976]
["bitfinex","BTCUSD",1749149371804,1.28868643,103060.0,103050.0,0.22276976]
["bitfinex","BTCUSD",1749149372004,1.2977094,103060.0,103050.0,0.23247341]
["bitfinex","BTCUSD",1749149372210,1.0000121,103060.0,103050.0,0.23247341]
["bitfinex","BTCUSD",1749149372416,1.3074121,103060.0,103050.0,0.23247341]
["bitfinex","BTCUSD",1749149372633,0.33582866,103060.0,103050.0,0.25388042]
["bitfinex","BTCUSD",1749149372836,1.30809221,103060.0,103050.0,0.25388042]
["bitfinex","BTCUSD",1749149373039,1.31711518,103060.0,103050.0,0.25788042]
["bitfinex","BTCUSD",1749149373245,1.00069221,103060.0,103050.0,0.25788042]
["bitfinex","BTCUSD",1749149373451,1.12305204,103060.0,103050.0,0.32617053]
["bitfinex","BTCUSD",1749149373658,0.78722406,103060.0,103050.0,0.35427924]
["bitfinex","BTCUSD",1749149374116,1.63840198,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1749149374336,1.34002377,103070.0,103060.0,0.42593104]
["bitfinex","BTCUSD",1749149374530,1.64742394,103070.0,103060.0,0.42593104]
["bitfinex","BTCUSD",1749149374732,1.63840198,103070.0,103060.0,0.43563365]
["bitfinex","BTCUSD",1749149374939,1.64742385,103070.0,103060.0,0.43563365]
["bitfinex","BTCUSD",1749149375174,0.79692516,103070.0,103060.0,0.44533551]
["bitfinex","BTCUSD",1749149375358,1.11398645,103070.0,103060.0,0.44533551]
["bitfinex","BTCUSD",1749149376399,0.00970129,103070.0,103060.0,0.45987636]
["bitfinex","BTCUSD",1749149376597,1.05139091,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1749149376598,1.08883501,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1749149376755,1.73687509,103080.0,103070.0,0.23242963]
["bitfinex","BTCUSD",1749149376959,1.71815321,103080.0,103070.0,0.22272806]
["bitfinex","BTCUSD",1749149377319,1.4010922,103080.0,103070.0,0.22272806]
["bitfinex","BTCUSD",1749149377506,1.71747358,103080.0,103070.0,0.22272806]
["bitfinex","BTCUSD",1749149377875,1.71747333,103080.0,103070.0,0.22272806]
["bitfinex","BTCUSD",1749149378435,1.70777206,103080.0,103070.0,0.22272806]
["bitfinex","BTCUSD",1749149378639,1.6987511,103080.0,103070.0,0.2130262]
["bitfinex","BTCUSD",1749149378839,1.6190499,103080.0,103070.0,0.20332415]
["bitfinex","BTCUSD",1749149379016,1.62807068,103080.0,103070.0,0.21302629]
["bitfinex","BTCUSD",1749149379222,1.6190499,103080.0,103070.0,0.21602629]
["bitfinex","BTCUSD",1749149379457,1.62807068,103080.0,103070.0,0.22572834]
["bitfinex","BTCUSD",1749149379594,1.62807068,103080.0,103070.0,0.23643029]
["bitfinex","BTCUSD",1749149379840,1.62807068,103080.0,103070.0,0.24613205]
["bitfinex","BTCUSD",1749149380001,1.6190499,103080.0,103070.0,0.23643029]
["bitfinex","BTCUSD",1749149380222,1.62807103,103080.0,103070.0,0.24613215]
["bitfinex","BTCUSD",1749149380487,1.20638718,103080.0,103070.0,0.35223273]
["bitfinex","BTCUSD",1749149380694,0.40588556,103080.0,103070.0,0.37933273]
["bitfinex","BTCUSD",1749149380899,0.3968653,103080.0,103070.0,0.3909412]
["bitfinex","BTCUSD",1749149381178,0.33656622,103080.0,103070.0,0.3909412]
["bitfinex","BTCUSD",1749149381393,0.33656612,103080.0,103070.0,0.3909412]
["bitfinex","BTCUSD",1749149381624,1.11408785,103080.0,103070.0,0.3909412]
["bitfinex","BTCUSD",1749149381854,0.7873663,103080.0,103070.0,0.4178412]
["bitfinex","BTCUSD",1749149382108,0.00014412,103080.0,103070.0,0.43238205]
["bitfinex","BTCUSD",1749149382365,0.00014412,103080.0,103070.0,0.60352314]
["bitfinex","BTCUSD",1749149382606,0.00014412,103080.0,103070.0,0.61717456]
["bitfinex","BTCUSD",1749149383302,0.00014412,103080.0,103070.0,0.88025252]
["bitfinex","BTCUSD",1749149383527,0.00014412,103080.0,103070.0,0.88525252]
["bitfinex","BTCUSD",1749149383789,0.00014412,103080.0,103070.0,0.88425252]
["bitfinex","BTCUSD",1749149384027,0.00014412,103080.0,103070.0,0.88825252]
["bitfinex","BTCUSD",1749149384710,0.00014412,103080.0,103070.0,0.87277456]
["bitfinex","BTCUSD",1749149384988,0.00014412,103080.0,103070.0,0.77637508]
["bitfinex","BTCUSD",1749149385919,0.00014412,103080.0,103070.0,0.69863347]
["bitfinex","BTCUSD",1749149387308,0.00984457,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149387760,0.01954511,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149387979,0.00984457,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149388173,0.0195452,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149388668,0.00984457,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149388902,0.0195452,103080.0,103070.0,1.10279347]
["bitfinex","BTCUSD",1749149390327,0.0195452,103080.0,103070.0,0.79555347]
["bitfinex","BTCUSD",1749149390543,0.0195452,103080.0,103070.0,1.10275347]
["bitfinex","BTCUSD",1749149390746,0.0195452,103080.0,103070.0,0.73190167]
["bitfinex","BTCUSD",1749149390747,0.80676785,103080.0,103070.0,0.73190167]
["bitfinex","BTCUSD",1749149390963,0.82616996,103080.0,103070.0,0.73190167]
["bitfinex","BTCUSD",1749149391178,1.00079293,103080.0,103070.0,0.68339295]
["bitfinex","BTCUSD",1749149391381,1.02629293,103080.0,103070.0,0.6930949]
["bitfinex","BTCUSD",1749149391590,1.02629293,103080.0,103070.0,0.70279676]
["bitfinex","BTCUSD",1749149391792,1.02629293,103080.0,103070.0,0.70849852]
["bitfinex","BTCUSD",1749149392001,1.03599413,103080.0,103070.0,0.72320019]
["bitfinex","BTCUSD",1749149392209,0.79706778,103080.0,103070.0,0.73290167]
["bitfinex","BTCUSD",1749149392418,0.79706778,103080.0,103070.0,0.72790167]
["bitfinex","BTCUSD",1749149392860,0.79706778,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149393074,0.78736648,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149393274,0.7970673,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149393929,0.7970673,103080.0,103070.0,0.72790167]
["bitfinex","BTCUSD",1749149394142,0.81646857,103080.0,103070.0,0.72790167]
["bitfinex","BTCUSD",1749149394357,0.81646857,103080.0,103070.0,0.72290167]
["bitfinex","BTCUSD",1749149394358,0.79706683,103080.0,103070.0,0.72290167]
["bitfinex","BTCUSD",1749149394573,0.80676765,103080.0,103070.0,0.72290167]
["bitfinex","BTCUSD",1749149394776,0.80676765,103080.0,103070.0,0.72790167]
["bitfinex","BTCUSD",1749149395707,0.80676765,103080.0,103070.0,0.63698167]
["bitfinex","BTCUSD",1749149395928,0.80676765,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149397358,0.80676756,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149397977,0.81646848,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149398182,0.80676756,103080.0,103070.0,0.73390167]
["bitfinex","BTCUSD",1749149399628,0.80676756,103080.0,103070.0,0.74937963]
["bitfinex","BTCUSD",1749149400396,0.81646857,103080.0,103070.0,0.74937963]
["bitfinex","BTCUSD",1749149400614,0.80676756,103080.0,103070.0,0.74937963]
["bitfinex","BTCUSD",1749149400830,0.00984447,103080.0,103070.0,0.74937963]
["bitfinex","BTCUSD",1749149401038,0.7873662,103080.0,103070.0,0.74937963]
["bitfinex","BTCUSD",1749149401245,0.7873662,103080.0,103070.0,0.73777116]
["bitfinex","BTCUSD",1749149401465,0.79706674,103080.0,103070.0,0.73777116]
["bitfinex","BTCUSD",1749149401680,0.01954501,103080.0,103070.0,0.73777116]
["bitfinex","BTCUSD",1749149402101,0.00014412,103080.0,103070.0,0.73777116]
["bitfinex","BTCUSD",1749149402311,0.00014412,103080.0,103070.0,0.86851277]
["bitfinex","BTCUSD",1749149402521,0.00014412,103080.0,103070.0,1.74243398]
["bitfinex","BTCUSD",1749149402754,0.00014412,103080.0,103070.0,0.94343429]
["bitfinex","BTCUSD",1749149403192,0.00014412,103080.0,103070.0,1.72895602]
["bitfinex","BTCUSD",1749149403417,0.01939741,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1749149403635,0.01873291,103100.0,103090.0,0.45282411]
["bitfinex","BTCUSD",1749149403851,0.01873291,103100.0,103090.0,0.4670019]
["bitfinex","BTCUSD",1749149404290,0.00903425,103100.0,103090.0,0.48154275]
["bitfinex","BTCUSD",1749149404518,0.01873281,103100.0,103090.0,0.50774275]
["bitfinex","BTCUSD",1749149404736,0.80596315,103100.0,103090.0,0.45574275]
["bitfinex","BTCUSD",1749149404957,0.80596328,103100.0,103090.0,0.45574275]
["bitfinex","BTCUSD",1749149405168,0.01939741,103100.0,103090.0,0.45574275]
["bitfinex","BTCUSD",1749149405388,0.02844259,103100.0,103090.0,0.47543838]
["bitfinex","BTCUSD",1749149405604,0.02844257,103100.0,103090.0,0.47543838]
["bitfinex","BTCUSD",1749149405824,0.01939741,103100.0,103090.0,0.47543838]
["bitfinex","BTCUSD",1749149406052,1.16404543,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1749149406277,0.01808061,103110.0,103100.0,0.35492326]
["bitfinex","BTCUSD",1749149406570,0.00969678,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1749149406814,0.02923484,103120.0,103110.0,0.43727725]
["bitfinex","BTCUSD",1749149407037,0.02923446,103120.0,103110.0,0.43727725]
["bitfinex","BTCUSD",1749149407258,1.17519228,103120.0,103110.0,0.43727725]
["bitfinex","BTCUSD",1749149407485,1.19327567,103120.0,103110.0,0.45277353]
["bitfinex","BTCUSD",1749149407706,1.38722521,103120.0,103110.0,0.43727744]
["bitfinex","BTCUSD",1749149407935,1.38722521,103120.0,103110.0,0.44697525]
["bitfinex","BTCUSD",1749149408188,1.38722433,103120.0,103110.0,0.44697525]
["bitfinex","BTCUSD",1749149408393,1.3872246,103120.0,103110.0,0.44697525]
["bitfinex","BTCUSD",1749149408605,1.3872246,103120.0,103110.0,0.42757953]
["bitfinex","BTCUSD",1749149408830,0.57288162,103120.0,103110.0,0.42757953]
["bitfinex","BTCUSD",1749149409065,1.37752791,103120.0,103110.0,0.42757953]
["bitfinex","BTCUSD",1749149409258,1.39281731,103120.0,103110.0,0.41788163]
["bitfinex","BTCUSD",1749149409477,0.62331271,103120.0,103110.0,0.21421565]
["bitfinex","BTCUSD",1749149409692,1.40083444,103120.0,103110.0,0.21821565]
["bitfinex","BTCUSD",1749149409911,1.39179275,103120.0,103110.0,0.21821565]
["bitfinex","BTCUSD",1749149410125,1.4008231,103120.0,103110.0,0.21821565]
["bitfinex","BTCUSD",1749149410569,1.40985296,103120.0,103110.0,0.22321565]
["bitfinex","BTCUSD",1749149410777,1.39179275,103120.0,103110.0,0.22321565]
["bitfinex","BTCUSD",1749149410997,1.41888569,103120.0,103110.0,0.22321565]
["bitfinex","BTCUSD",1749149411444,1.06905814,103120.0,103110.0,0.21160075]
["bitfinex","BTCUSD",1749149411707,1.06002834,103120.0,103110.0,0.21160075]
["bitfinex","BTCUSD",1749149411914,1.06905921,103120.0,103110.0,0.21160075]
["bitfinex","BTCUSD",1749149412154,1.0419652,103120.0,103110.0,0.21986561]
["bitfinex","BTCUSD",1749149412371,1.0419652,103120.0,103110.0,0.20660075]
["bitfinex","BTCUSD",1749149412372,1.06905898,103120.0,103110.0,0.20660075]
["bitfinex","BTCUSD",1749149412583,1.06905894,103120.0,103110.0,0.20260075]
["bitfinex","BTCUSD",1749149412808,1.06904895,103120.0,103110.0,0.20260075]
["bitfinex","BTCUSD",1749149413016,1.06904423,103120.0,103110.0,0.20760075]
["bitfinex","BTCUSD",1749149413231,1.06904398,103120.0,103110.0,0.20260075]
["bitfinex","BTCUSD",1749149413441,1.05098972,103120.0,103110.0,0.20260075]
["bitfinex","BTCUSD",1749149413649,1.06903862,103120.0,103110.0,0.25375548]
["bitfinex","BTCUSD",1749149413850,1.05098929,103120.0,103110.0,0.25975548]
["bitfinex","BTCUSD",1749149414063,1.06903779,103120.0,103110.0,0.21360075]
["bitfinex","BTCUSD",1749149414338,1.06903779,103120.0,103110.0,0.20760075]
["bitfinex","BTCUSD",1749149414339,1.06001367,103120.0,103110.0,0.20760075]
["bitfinex","BTCUSD",1749149414535,1.06903813,103120.0,103110.0,0.20760075]
["bitfinex","BTCUSD",1749149414789,1.39098951,103120.0,103110.0,0.21360075]
["bitfinex","BTCUSD",1749149415006,1.40903506,103120.0,103110.0,0.21364075]
["bitfinex","BTCUSD",1749149415229,1.40903558,103120.0,103110.0,0.21364075]
["bitfinex","BTCUSD",1749149415454,1.40001129,103120.0,103110.0,0.21364075]
["bitfinex","BTCUSD",1749149415698,1.3819652,103120.0,103110.0,0.21364075]
["bitfinex","BTCUSD",1749149415947,0.24041413,103120.0,103110.0,0.41730673]
["bitfinex","BTCUSD",1749149416178,0.22236739,103120.0,103110.0,0.42700492]
["bitfinex","BTCUSD",1749149416398,0.99988912,103120.0,103110.0,0.42700492]
["bitfinex","BTCUSD",1749149416607,0.9908652,103120.0,103110.0,0.42700492]
["bitfinex","BTCUSD",1749149417094,0.98116795,103120.0,103110.0,0.41730673]
["bitfinex","BTCUSD",1749149417311,0.20364622,103120.0,103110.0,0.42700492]
["bitfinex","BTCUSD",1749149417539,0.98116795,103120.0,103110.0,0.22333913]
["bitfinex","BTCUSD",1749149417760,0.99019068,103120.0,103110.0,0.21364075]
["bitfinex","BTCUSD",1749149418226,1.04129068,103120.0,103110.0,0.11672075]
["bitfinex","BTCUSD",1749149418462,1.04129068,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149418463,1.69715349,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149418679,1.70617492,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149418900,1.69715302,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149419125,0.92865376,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149419349,1.69715281,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149419588,1.39933503,103120.0,103110.0,0.21344075]
["bitfinex","BTCUSD",1749149420031,1.39933593,103120.0,103110.0,0.11704127]
["bitfinex","BTCUSD",1749149420481,1.39933693,103120.0,103110.0,0.11704127]
["bitfinex","BTCUSD",1749149420916,1.39933827,103120.0,103110.0,0.11704127]
["bitfinex","BTCUSD",1749149421155,1.39031556,103120.0,103110.0,0.11704127]
["bitfinex","BTCUSD",1749149421369,1.39933935,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149421572,1.39933935,103120.0,103110.0,0.10604127]
["bitfinex","BTCUSD",1749149421780,1.39933935,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149422108,1.39933371,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149422247,1.39933342,103120.0,103110.0,0.14609925]
["bitfinex","BTCUSD",1749149422459,1.39031565,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149422670,1.39933906,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149422887,1.39933918,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149423099,1.39933957,103120.0,103110.0,0.11104127]
["bitfinex","BTCUSD",1749149423318,1.3993394,103120.0,103110.0,0.11103751]
["bitfinex","BTCUSD",1749149423752,1.38129275,103120.0,103110.0,0.11103751]
["bitfinex","BTCUSD",1749149423962,1.39934247,103120.0,103110.0,0.11103751]
["bitfinex","BTCUSD",1749149424169,1.39935589,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149424375,1.39936147,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149424576,1.39935987,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149424778,1.39033381,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149424992,1.39936671,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149425415,1.39936647,103120.0,103110.0,0.40540459]
["bitfinex","BTCUSD",1749149425628,1.69642904,103120.0,103110.0,0.22303388]
["bitfinex","BTCUSD",1749149425848,1.68739617,103120.0,103110.0,0.22303388]
["bitfinex","BTCUSD",1749149426062,1.69642881,103120.0,103110.0,0.22303388]
["bitfinex","BTCUSD",1749149426281,1.69642791,103120.0,103110.0,0.1266344]
["bitfinex","BTCUSD",1749149426492,1.69642777,103120.0,103110.0,0.11503751]
["bitfinex","BTCUSD",1749149426929,1.38966805,103120.0,103110.0,0.34601072]
["bitfinex","BTCUSD",1749149427167,1.69642805,103120.0,103110.0,0.355709]
["bitfinex","BTCUSD",1749149427385,1.12656449,103120.0,103110.0,0.47340346]
["bitfinex","BTCUSD",1749149427611,1.11337282,103120.0,103110.0,0.51809918]
["bitfinex","BTCUSD",1749149427821,0.01939384,103120.0,103110.0,0.51809918]
["bitfinex","BTCUSD",1749149428040,1.33084506,103130.0,103120.0,0.213343]
["bitfinex","BTCUSD",1749149428255,1.33084506,103130.0,103120.0,0.47527623]
["bitfinex","BTCUSD",1749149428256,0.02712984,103130.0,103120.0,0.47527623]
["bitfinex","BTCUSD",1749149428497,0.20297317,103130.0,103120.0,0.47336645]
["bitfinex","BTCUSD",1749149428710,1.01023619,103130.0,103120.0,0.7718679]
["bitfinex","BTCUSD",1749149428929,0.81565289,103130.0,103120.0,0.37812468]
["bitfinex","BTCUSD",1749149429131,1.01927937,103130.0,103120.0,0.32479588]
["bitfinex","BTCUSD",1749149429361,1.01928285,103130.0,103120.0,0.43121303]
["bitfinex","BTCUSD",1749149429608,0.8163062,103130.0,103120.0,0.46221494]
["bitfinex","BTCUSD",1749149430122,0.80660971,103130.0,103120.0,0.46030374]
["bitfinex","BTCUSD",1749149430124,0.81565601,103130.0,103120.0,0.46530374]
["bitfinex","BTCUSD",1749149430402,0.02843797,103130.0,103120.0,0.62894407]
["bitfinex","BTCUSD",1749149430626,0.01939167,103130.0,103120.0,0.53254459]
["bitfinex","BTCUSD",1749149430849,0.01939167,103130.0,103120.0,0.53854459]
["bitfinex","BTCUSD",1749149431070,0.00969574,103130.0,103120.0,0.53854459]
["bitfinex","BTCUSD",1749149431294,0.01939167,103130.0,103120.0,0.53258459]
["bitfinex","BTCUSD",1749149431531,1.16403715,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1749149431766,1.16403715,103140.0,103130.0,0.25359601]
["bitfinex","BTCUSD",1749149431767,1.17373252,103140.0,103130.0,0.25359601]
["bitfinex","BTCUSD",1749149432000,1.18342708,103140.0,103130.0,0.25359601]
["bitfinex","BTCUSD",1749149432219,1.18342742,103140.0,103130.0,0.25359601]
["bitfinex","BTCUSD",1749149432466,1.35860158,103140.0,103130.0,0.24390017]
["bitfinex","BTCUSD",1749149432693,1.36831462,103140.0,103130.0,0.24390017]
["bitfinex","BTCUSD",1749149432920,1.36831552,103140.0,103130.0,0.24390017]
["bitfinex","BTCUSD",1749149433147,1.15565788,103140.0,103130.0,0.25659601]
["bitfinex","BTCUSD",1749149433365,1.17375865,103140.0,103130.0,0.36753634]
["bitfinex","BTCUSD",1749149433588,1.37736529,103140.0,103130.0,0.33844836]
["bitfinex","BTCUSD",1749149433819,1.35861978,103140.0,103130.0,0.34362074]
["bitfinex","BTCUSD",1749149434065,1.42075284,103140.0,103130.0,0.34362074]
["bitfinex","BTCUSD",1749149434291,1.39361901,103140.0,103130.0,0.34362074]
["bitfinex","BTCUSD",1749149434730,1.36765209,103140.0,103130.0,0.34562074]
["bitfinex","BTCUSD",1749149434951,1.34956367,103140.0,103130.0,0.34562074]
["bitfinex","BTCUSD",1749149435206,1.36765104,103140.0,103130.0,0.34562074]
["bitfinex","BTCUSD",1749149435644,1.36765104,103140.0,103130.0,0.44246287]
["bitfinex","BTCUSD",1749149435868,1.36765658,103140.0,103130.0,0.35531695]
["bitfinex","BTCUSD",1749149436086,1.34956498,103140.0,103130.0,0.35531695]
["bitfinex","BTCUSD",1749149436309,1.34956475,103140.0,103130.0,0.36501307]
["bitfinex","BTCUSD",1749149436533,1.34956514,103140.0,103130.0,0.36501307]
["bitfinex","BTCUSD",1749149436755,0.81500677,103140.0,103130.0,0.36501195]
["bitfinex","BTCUSD",1749149436970,0.81435853,103140.0,103130.0,0.59166364]
["bitfinex","BTCUSD",1749149437192,0.79691143,103140.0,103130.0,0.63207649]
["bitfinex","BTCUSD",1749149437419,0.79691134,103140.0,103130.0,0.63207649]
["bitfinex","BTCUSD",1749149437706,0.8163016,103140.0,103130.0,0.63207649]
["bitfinex","BTCUSD",1749149437923,0.82535078,103140.0,103130.0,0.54396513]
["bitfinex","BTCUSD",1749149438141,0.82535078,103140.0,103130.0,0.54196513]
["bitfinex","BTCUSD",1749149438366,0.83504615,103140.0,103130.0,0.54196513]
["bitfinex","BTCUSD",1749149438606,0.82535078,103140.0,103130.0,0.54596513]
["bitfinex","BTCUSD",1749149438958,0.83504615,103140.0,103130.0,0.54596513]
["bitfinex","BTCUSD",1749149439208,0.00969471,103140.0,103130.0,0.63383389]
["bitfinex","BTCUSD",1749149439436,0.79691134,103140.0,103130.0,0.62070674]
["bitfinex","BTCUSD",1749149439662,0.81564869,103140.0,103130.0,0.61999832]
["bitfinex","BTCUSD",1749149440108,0.82534387,103140.0,103130.0,0.61023389]
["bitfinex","BTCUSD",1749149440346,0.81564869,103140.0,103130.0,0.51351389]
["bitfinex","BTCUSD",1749149440619,0.81564869,103140.0,103120.0,4e-05]
["bitfinex","BTCUSD",1749149440620,0.5436263,103130.0,103120.0,4e-05]
["bitfinex","BTCUSD",1749149440824,0.59574604,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749149441036,7.6308949,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749149441247,2.11150925,103110.0,103100.0,0.09672]
["bitfinex","BTCUSD",1749149441502,0.24046629,103110.0,103100.0,0.09672]
["bitfinex","BTCUSD",1749149441719,2.10840734,103110.0,103100.0,0.09686404]
["bitfinex","BTCUSD",1749149441928,2.13551316,103110.0,103100.0,0.09686404]
["bitfinex","BTCUSD",1749149442135,2.13551319,103110.0,103100.0,0.09686404]
["bitfinex","BTCUSD",1749149442344,2.12647786,103110.0,103100.0,0.09670404]
["bitfinex","BTCUSD",1749149442559,2.10840734,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149442794,2.17716989,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149443006,2.17717015,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149443184,2.18620141,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149443387,1.36693098,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149444217,1.3588998,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149444425,1.36789703,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149444833,0.58342397,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149445077,1.2897132,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149445343,1.59631068,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149445539,1.5963107,103110.0,103100.0,0.00014404]
["bitfinex","BTCUSD",1749149446010,0.57439867,103110.0,103100.0,0.19413046]
["bitfinex","BTCUSD",1749149446232,0.03209456,103110.0,103100.0,0.32932551]
["bitfinex","BTCUSD",1749149446449,1.02190813,103120.0,103100.0,0.414649]
["bitfinex","BTCUSD",1749149446684,1.21585704,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149446900,1.55585685,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149447347,1.57390192,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149447548,1.55585969,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149447763,1.54683802,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149447971,1.57390276,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149448176,1.57390204,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149448384,1.57390207,103120.0,103110.0,0.20424063]
["bitfinex","BTCUSD",1749149448802,1.57390227,103120.0,103110.0,0.17434161]
["bitfinex","BTCUSD",1749149449016,1.57390205,103120.0,103110.0,0.17534161]
["bitfinex","BTCUSD",1749149449235,1.56488072,103120.0,103110.0,0.17534161]
["bitfinex","BTCUSD",1749149449430,1.5648807,103120.0,103110.0,0.17534161]
["bitfinex","BTCUSD",1749149449641,1.57390181,103120.0,103110.0,0.17534161]
["bitfinex","BTCUSD",1749149449838,1.55585928,103120.0,103110.0,0.17534161]
["bitfinex","BTCUSD",1749149450057,1.55585928,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149450684,1.54683802,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149451109,1.55585706,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149451310,1.55585728,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149451513,1.55585978,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149452135,1.55585959,103120.0,103110.0,0.17734161]
["bitfinex","BTCUSD",1749149452540,1.55585884,103120.0,103110.0,0.18661246]
["bitfinex","BTCUSD",1749149452751,1.54683802,103120.0,103110.0,0.18661246]
["bitfinex","BTCUSD",1749149453173,1.5558581,103120.0,103110.0,0.18661246]
["bitfinex","BTCUSD",1749149453371,1.55585823,103120.0,103110.0,0.18361246]
["bitfinex","BTCUSD",1749149453798,1.54683802,103120.0,103110.0,0.18761246]
["bitfinex","BTCUSD",1749149454004,1.24023802,103120.0,103110.0,0.38158006]
["bitfinex","BTCUSD",1749149454198,1.54679802,103120.0,103110.0,0.38158006]
["bitfinex","BTCUSD",1749149454416,1.54679802,103120.0,103110.0,0.18761246]
["bitfinex","BTCUSD",1749149455389,1.54679802,103120.0,103110.0,0.19061246]
["bitfinex","BTCUSD",1749149456362,1.55581679,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149456571,1.55581723,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149456777,0.84952762,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149457057,1.54679802,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149457195,1.55581665,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149457394,1.54679802,103120.0,103110.0,0.11287085]
["bitfinex","BTCUSD",1749149457703,1.54679802,103120.0,103110.0,0.1036]
["bitfinex","BTCUSD",1749149457913,1.54679802,103120.0,103110.0,0.10886991]
["bitfinex","BTCUSD",1749149458335,1.54679802,103120.0,103110.0,0.10686991]
["bitfinex","BTCUSD",1749149458539,0.30110664,103140.0,103120.0,0.02909089]
["bitfinex","BTCUSD",1749149458752,0.30110664,103140.0,103110.0,0.48721177]
["bitfinex","BTCUSD",1749149458753,0.02909089,103120.0,103110.0,0.48721177]
["bitfinex","BTCUSD",1749149458951,0.02909089,103120.0,103110.0,0.59288132]
["bitfinex","BTCUSD",1749149459186,0.02909089,103120.0,103110.0,0.60257904]
["bitfinex","BTCUSD",1749149459412,0.01939364,103120.0,103110.0,0.5578009]
["bitfinex","BTCUSD",1749149459593,0.0290907,103120.0,103110.0,0.5568009]
["bitfinex","BTCUSD",1749149459815,0.03878795,103120.0,103110.0,0.5568009]
["bitfinex","BTCUSD",1749149460032,0.92932947,103120.0,103110.0,0.50010699]
["bitfinex","BTCUSD",1749149460231,0.92932947,103120.0,103110.0,0.52920118]
["bitfinex","BTCUSD",1749149460586,0.92932947,103120.0,103110.0,0.51950336]
["bitfinex","BTCUSD",1749149460796,0.9196326,103120.0,103110.0,0.42290336]
["bitfinex","BTCUSD",1749149461019,0.90993545,103120.0,103110.0,0.49337542]
["bitfinex","BTCUSD",1749149461244,0.90993545,103120.0,103110.0,0.38907714]
["bitfinex","BTCUSD",1749149461463,0.90993545,103120.0,103110.0,0.49726452]
["bitfinex","BTCUSD",1749149461697,0.90993545,103120.0,103110.0,0.5049628]
["bitfinex","BTCUSD",1749149462153,0.90993545,103120.0,103110.0,0.5059628]
["bitfinex","BTCUSD",1749149462372,0.90993545,103120.0,103110.0,0.5049628]
["bitfinex","BTCUSD",1749149462805,0.90993545,103120.0,103110.0,0.5079628]
["bitfinex","BTCUSD",1749149463553,0.90993545,103120.0,103110.0,0.5109628]
["bitfinex","BTCUSD",1749149464548,0.90023802,103120.0,103110.0,0.49156614]
["bitfinex","BTCUSD",1749149464786,0.90023802,103120.0,103110.0,0.20099854]
["bitfinex","BTCUSD",1749149465035,1.99892725,103120.0,103110.0,0.01527007]
["bitfinex","BTCUSD",1749149465266,1.3197199,103120.0,103110.0,0.01527007]
["bitfinex","BTCUSD",1749149465482,1.31972058,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1749149465718,0.55660299,103120.0,103110.0,0.39308269]
["bitfinex","BTCUSD",1749149465944,1.23580966,103120.0,103110.0,0.41437554]
["bitfinex","BTCUSD",1749149466212,1.55639534,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1749149466420,1.58348291,103130.0,103120.0,0.33861377]
["bitfinex","BTCUSD",1749149466643,1.56542481,103130.0,103120.0,0.31921937]
["bitfinex","BTCUSD",1749149466881,1.57378678,103130.0,103120.0,0.30952203]
["bitfinex","BTCUSD",1749149467092,1.57378773,103130.0,103120.0,0.30952203]
["bitfinex","BTCUSD",1749149467302,0.92730847,103130.0,103120.0,0.31921928]
["bitfinex","BTCUSD",1749149467518,1.23379452,103130.0,103120.0,0.33081404]
["bitfinex","BTCUSD",1749149467731,1.2157318,103130.0,103120.0,0.32111679]
["bitfinex","BTCUSD",1749149467942,0.90925203,103130.0,103120.0,0.32111679]
["bitfinex","BTCUSD",1749149468204,1.26289545,103130.0,103120.0,0.35020815]
["bitfinex","BTCUSD",1749149468410,0.24109341,103130.0,103120.0,0.36601138]
["bitfinex","BTCUSD",1749149468624,0.93834511,103130.0,103120.0,0.37670853]
["bitfinex","BTCUSD",1749149468837,0.91961211,103130.0,103120.0,0.37670853]
["bitfinex","BTCUSD",1749149469046,0.93768521,103130.0,103120.0,0.34151138]
["bitfinex","BTCUSD",1749149469254,0.94672216,103130.0,103120.0,0.34251138]
["bitfinex","BTCUSD",1749149469792,0.94672196,103130.0,103120.0,0.34251138]
["bitfinex","BTCUSD",1749149469997,1.2531606,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149470408,1.24414163,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149470623,1.25318702,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149470832,1.25318643,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149471041,1.25318626,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149471251,1.25318634,103130.0,103120.0,0.35220853]
["bitfinex","BTCUSD",1749149471464,1.25318634,103130.0,103120.0,0.36190559]
["bitfinex","BTCUSD",1749149471681,0.72503023,103130.0,103120.0,0.36190447]
["bitfinex","BTCUSD",1749149471904,1.32959123,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1749149472127,0.88752851,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149472339,0.89657431,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149472759,0.89657492,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149473446,0.8694369,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149473673,0.89657547,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149473887,0.88752885,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149474106,0.89661493,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149474311,0.8966149,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149474908,0.5565749,103140.0,103130.0,0.24390625]
["bitfinex","BTCUSD",1749149475115,0.02844341,103140.0,103130.0,0.4085994]
["bitfinex","BTCUSD",1749149475334,0.02908563,103140.0,103130.0,0.48891571]
["bitfinex","BTCUSD",1749149475543,0.02908563,103140.0,103130.0,0.47730408]
["bitfinex","BTCUSD",1749149475790,0.23269236,103140.0,103130.0,0.47730408]
["bitfinex","BTCUSD",1749149476016,0.23269236,103140.0,103130.0,0.38219915]
["bitfinex","BTCUSD",1749149476223,0.02908563,103140.0,103130.0,0.37058777]
["bitfinex","BTCUSD",1749149476441,0.0193897,103140.0,103130.0,0.5083281]
["bitfinex","BTCUSD",1749149476652,0.02908488,103140.0,103130.0,0.5083281]
["bitfinex","BTCUSD",1749149476860,0.02908488,103140.0,103130.0,0.56826933]
["bitfinex","BTCUSD",1749149477311,0.0193897,103140.0,103130.0,0.56826933]
["bitfinex","BTCUSD",1749149477522,0.02908488,103140.0,103130.0,0.56826933]
["bitfinex","BTCUSD",1749149477940,0.02908488,103140.0,103130.0,0.5083281]
["bitfinex","BTCUSD",1749149478155,0.24238698,103140.0,103130.0,0.51023791]
["bitfinex","BTCUSD",1749149478383,0.03878025,103140.0,103130.0,0.46743375]
["bitfinex","BTCUSD",1749149478590,0.02908488,103140.0,103130.0,0.49443375]
["bitfinex","BTCUSD",1749149479210,0.03878025,103140.0,103130.0,0.49443375]
["bitfinex","BTCUSD",1749149479413,0.03878015,103140.0,103130.0,0.52123375]
["bitfinex","BTCUSD",1749149479855,0.03878015,103140.0,103130.0,0.61763323]
["bitfinex","BTCUSD",1749149480056,0.0193897,103140.0,103130.0,0.52123375]
["bitfinex","BTCUSD",1749149480270,0.01938961,103140.0,103130.0,0.52123375]
["bitfinex","BTCUSD",1749149480710,0.01938961,103140.0,103130.0,0.5096281]
["bitfinex","BTCUSD",1749149480935,0.02908469,103140.0,103130.0,0.5096281]
["bitfinex","BTCUSD",1749149481358,0.01938961,103140.0,103130.0,0.5096281]
["bitfinex","BTCUSD",1749149481573,0.01938961,103140.0,103130.0,0.60399349]
["bitfinex","BTCUSD",1749149481792,0.03681836,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1749149481994,0.02908233,103150.0,103140.0,0.46365108]
["bitfinex","BTCUSD",1749149482211,0.00969386,103150.0,103140.0,0.46365108]
["bitfinex","BTCUSD",1749149482433,0.02712589,103160.0,103150.0,0.25956933]
["bitfinex","BTCUSD",1749149482655,0.02842681,103170.0,103160.0,0.22293634]
["bitfinex","BTCUSD",1749149482900,0.23262415,103170.0,103160.0,0.70467246]
["bitfinex","BTCUSD",1749149483125,0.24214827,103170.0,103160.0,0.68816557]
["bitfinex","BTCUSD",1749149483336,0.00048033,103170.0,103160.0,1.16922419]
["bitfinex","BTCUSD",1749149483612,0.00048033,103170.0,103160.0,1.1576311]
["bitfinex","BTCUSD",1749149484480,0.00048033,103170.0,103160.0,1.16920851]
["bitfinex","BTCUSD",1749149484700,0.00048033,103170.0,103160.0,1.1576311]
["bitfinex","BTCUSD",1749149484943,0.00048033,103170.0,103160.0,1.1586311]
["bitfinex","BTCUSD",1749149485172,0.00048033,103170.0,103160.0,1.1596311]
["bitfinex","BTCUSD",1749149486526,1.08473137,103190.0,103170.0,0.22293169]
["bitfinex","BTCUSD",1749149486736,1.08473137,103190.0,103170.0,0.41552646]
["bitfinex","BTCUSD",1749149486737,0.01938274,103180.0,103170.0,0.41552646]
["bitfinex","BTCUSD",1749149486948,0.23260206,103180.0,103170.0,0.50227457]
["bitfinex","BTCUSD",1749149487816,0.24229312,103180.0,103170.0,0.50227476]
["bitfinex","BTCUSD",1749149488063,0.02907417,103180.0,103170.0,0.51196684]
["bitfinex","BTCUSD",1749149488294,0.02907407,103180.0,103170.0,0.51196684]
["bitfinex","BTCUSD",1749149488783,0.63104107,103190.0,103170.0,0.51196684]
["bitfinex","BTCUSD",1749149489000,0.82487674,103190.0,103170.0,0.51196684]
["bitfinex","BTCUSD",1749149489223,0.01938294,103180.0,103170.0,0.52165882]
["bitfinex","BTCUSD",1749149489676,0.01938256,103180.0,103170.0,0.52165882]
["bitfinex","BTCUSD",1749149489929,0.00969104,103180.0,103170.0,0.50227382]
["bitfinex","BTCUSD",1749149490180,0.01938237,103180.0,103170.0,0.50227382]
["bitfinex","BTCUSD",1749149490454,0.01885999,103190.0,103180.0,0.2326015]
["bitfinex","BTCUSD",1749149490696,0.01952431,103190.0,103180.0,0.43254522]
["bitfinex","BTCUSD",1749149490930,0.03890537,103190.0,103180.0,0.43254522]
["bitfinex","BTCUSD",1749149491670,0.03890537,103190.0,103180.0,0.35281764]
["bitfinex","BTCUSD",1749149491908,0.0292147,103190.0,103180.0,0.35381764]
["bitfinex","BTCUSD",1749149492152,0.0292147,103190.0,103180.0,0.35481764]
["bitfinex","BTCUSD",1749149492153,0.00983401,103190.0,103180.0,0.35481764]
["bitfinex","BTCUSD",1749149492396,0.01952421,103190.0,103180.0,0.38101764]
["bitfinex","BTCUSD",1749149492666,0.01952421,103190.0,103180.0,0.40801764]
["bitfinex","BTCUSD",1749149492900,0.02921469,103190.0,103180.0,0.40801764]
["bitfinex","BTCUSD",1749149493326,0.0292146,103190.0,103180.0,0.40801764]
["bitfinex","BTCUSD",1749149493558,0.0292145,103190.0,103180.0,0.49642299]
["bitfinex","BTCUSD",1749149493787,0.000144,103190.0,103180.0,0.81414816]
["bitfinex","BTCUSD",1749149494221,0.0098342,103190.0,103180.0,0.81414816]
["bitfinex","BTCUSD",1749149494444,0.21334247,103190.0,103180.0,0.13378131]
["bitfinex","BTCUSD",1749149494663,0.9462317,103190.0,103180.0,0.4076431]
["bitfinex","BTCUSD",1749149494877,0.9462317,103190.0,103180.0,0.4173348]
["bitfinex","BTCUSD",1749149495099,0.01952468,103190.0,103180.0,0.54765787]
["bitfinex","BTCUSD",1749149495312,0.23272334,103190.0,103180.0,0.55734901]
["bitfinex","BTCUSD",1749149495748,0.2424142,103190.0,103180.0,0.55734901]
["bitfinex","BTCUSD",1749149495947,0.23272334,103190.0,103180.0,0.55734901]
["bitfinex","BTCUSD",1749149496160,0.2424142,103190.0,103180.0,0.54765787]
["bitfinex","BTCUSD",1749149496598,0.000144,103190.0,103180.0,0.4981147]
["bitfinex","BTCUSD",1749149496810,0.000144,103190.0,103180.0,0.5245147]
["bitfinex","BTCUSD",1749149497448,0.000144,103190.0,103180.0,0.52840921]
["bitfinex","BTCUSD",1749149498099,0.000144,103190.0,103180.0,0.52740921]
["bitfinex","BTCUSD",1749149498312,0.000144,103190.0,103180.0,1.30251962]
["bitfinex","BTCUSD",1749149498531,0.000144,103190.0,103180.0,1.4162703]
["bitfinex","BTCUSD",1749149498749,0.01,103200.0,103190.0,0.27498867]
["bitfinex","BTCUSD",1749149499030,0.01,103200.0,103190.0,0.76448557]
["bitfinex","BTCUSD",1749149501214,0.01,103200.0,103190.0,0.76648557]
["bitfinex","BTCUSD",1749149501424,0.01,103200.0,103190.0,0.76948557]
["bitfinex","BTCUSD",1749149501650,0.01,103200.0,103190.0,0.8556595]
["bitfinex","BTCUSD",1749149501859,0.01,103200.0,103190.0,0.8556995]
["bitfinex","BTCUSD",1749149502068,0.01,103200.0,103190.0,0.87024035]
["bitfinex","BTCUSD",1749149502277,0.01,103200.0,103190.0,1.91481005]
["bitfinex","BTCUSD",1749149502493,0.0154676,103210.0,103200.0,0.27396706]
["bitfinex","BTCUSD",1749149502700,0.0154676,103210.0,103200.0,0.80948742]
["bitfinex","BTCUSD",1749149503315,0.0154676,103210.0,103200.0,0.82402827]
["bitfinex","BTCUSD",1749149503539,0.0154676,103210.0,103200.0,1.86859797]
["bitfinex","BTCUSD",1749149503760,0.0154676,103210.0,103200.0,1.16402827]
["bitfinex","BTCUSD",1749149504005,0.03806635,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1749149504006,0.0090066,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1749149504223,0.00974541,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1749149504452,0.25136519,103240.0,103230.0,0.13558318]
["bitfinex","BTCUSD",1749149504681,1.28557866,103240.0,103230.0,0.0207977]
["bitfinex","BTCUSD",1749149504886,1.28557866,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149504887,1.64359825,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149505103,1.64359928,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149505383,1.3285888,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149505597,1.61656921,103240.0,103230.0,0.01027581]
["bitfinex","BTCUSD",1749149505810,1.64360058,103240.0,103230.0,0.01027581]
["bitfinex","BTCUSD",1749149506020,1.33760058,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149506234,1.64356058,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149506439,1.64355724,103240.0,103230.0,0.00927581]
["bitfinex","BTCUSD",1749149506677,1.64355728,103240.0,103230.0,0.10555581]
["bitfinex","BTCUSD",1749149506879,1.62553632,103240.0,103230.0,0.10555581]
["bitfinex","BTCUSD",1749149507077,1.63454374,103240.0,103230.0,0.10555581]
["bitfinex","BTCUSD",1749149507285,1.62553647,103240.0,103230.0,0.10555581]
["bitfinex","BTCUSD",1749149507460,1.64355103,103240.0,103230.0,0.10555581]
["bitfinex","BTCUSD",1749149507663,1.64355103,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149508300,1.64355106,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149508450,1.63454377,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149508858,1.61652921,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149509054,1.64357767,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149509840,1.64357767,103240.0,103230.0,0.10859581]
["bitfinex","BTCUSD",1749149510044,1.64357549,103240.0,103230.0,0.11059581]
["bitfinex","BTCUSD",1749149510207,1.63455715,103240.0,103230.0,0.10759581]
["bitfinex","BTCUSD",1749149510589,1.61652921,103240.0,103230.0,0.00931581]
["bitfinex","BTCUSD",1749149510763,2.34814134,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149510968,1.643572,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149511171,2.3481417,103240.0,103230.0,0.10559581]
["bitfinex","BTCUSD",1749149511386,2.77454118,103240.0,103230.0,0.00931581]
["bitfinex","BTCUSD",1749149511839,2.77455993,103240.0,103230.0,0.00931581]
["bitfinex","BTCUSD",1749149512035,2.77459698,103240.0,103230.0,0.01231581]
["bitfinex","BTCUSD",1749149512208,2.45960428,103240.0,103230.0,0.00404]
["bitfinex","BTCUSD",1749149512474,7.82451817,103240.0,103230.0,0.00404]
["bitfinex","BTCUSD",1749149512684,0.60563631,103220.0,103210.0,0.17402161]
["bitfinex","BTCUSD",1749149512909,1.64318771,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149513468,1.63417074,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149513669,1.64321315,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149513867,1.64321311,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149514072,1.62512841,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149514362,1.64321321,103220.0,103210.0,0.18326813]
["bitfinex","BTCUSD",1749149514567,1.64321321,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149515141,1.61608601,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149515357,1.62513119,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149515563,0.91151631,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149515791,1.61608601,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149516299,1.71322143,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149517237,1.69513115,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149517372,1.71322144,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149517580,1.71322143,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149518554,1.7132355,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149518887,1.53481897,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149519091,1.55292322,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149519300,1.53481897,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149519504,1.56197534,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149520300,1.56197536,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149520883,1.53481897,103220.0,103210.0,0.22673095]
["bitfinex","BTCUSD",1749149521088,1.23799109,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149521266,1.60619961,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149522036,1.57999961,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149522242,1.60761167,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149522457,1.62455564,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149522733,1.62455567,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149522937,1.60601169,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149523142,1.58001161,103220.0,103210.0,0.24157618]
["bitfinex","BTCUSD",1749149523327,0.93413147,103220.0,103210.0,0.18327177]
["bitfinex","BTCUSD",1749149523569,0.11654331,103220.0,103210.0,0.51407942]
["bitfinex","BTCUSD",1749149523786,0.3199912,103220.0,103210.0,0.5321911]
["bitfinex","BTCUSD",1749149524211,1.07697358,103220.0,103210.0,0.54187952]
["bitfinex","BTCUSD",1749149524419,1.05823062,103220.0,103210.0,0.56717952]
["bitfinex","BTCUSD",1749149524661,0.98823062,103220.0,103210.0,0.5574912]
["bitfinex","BTCUSD",1749149524906,1.01602842,103220.0,103210.0,0.57686831]
["bitfinex","BTCUSD",1749149525138,1.02508335,103220.0,103210.0,0.58655673]
["bitfinex","BTCUSD",1749149525360,1.01539578,103220.0,103210.0,0.5321912]
["bitfinex","BTCUSD",1749149525586,1.00414076,103220.0,103210.0,0.5321912]
["bitfinex","BTCUSD",1749149525809,1.01320289,103220.0,103210.0,0.5321912]
["bitfinex","BTCUSD",1749149526035,1.01541716,103220.0,103210.0,0.54187971]
["bitfinex","BTCUSD",1749149526255,0.02718635,103220.0,103210.0,0.65921974]
["bitfinex","BTCUSD",1749149526496,0.0181242,103220.0,103210.0,0.66302408]
["bitfinex","BTCUSD",1749149526712,0.03687288,103220.0,103210.0,0.66302408]
["bitfinex","BTCUSD",1749149526930,0.04656036,103220.0,103210.0,0.66302408]
["bitfinex","BTCUSD",1749149527156,0.05624793,103220.0,103210.0,0.65923557]
["bitfinex","BTCUSD",1749149527375,0.25969681,103220.0,103210.0,0.59342443]
["bitfinex","BTCUSD",1749149527600,1.02510324,103220.0,103210.0,0.4777676]
["bitfinex","BTCUSD",1749149527820,1.01604203,103220.0,103210.0,0.5189476]
["bitfinex","BTCUSD",1749149528038,1.00698083,103220.0,103210.0,0.52863648]
["bitfinex","BTCUSD",1749149528263,1.00698083,103220.0,103210.0,0.5383249]
["bitfinex","BTCUSD",1749149528479,1.02510409,103220.0,103210.0,0.52863648]
["bitfinex","BTCUSD",1749149528731,1.00698062,103220.0,103210.0,0.52963648]
["bitfinex","BTCUSD",1749149528935,1.00697975,103220.0,103210.0,0.53342527]
["bitfinex","BTCUSD",1749149529144,1.02510118,103220.0,103210.0,0.52373667]
["bitfinex","BTCUSD",1749149529428,0.0284362,103220.0,103210.0,0.60660238]
["bitfinex","BTCUSD",1749149529653,0.05624507,103220.0,103210.0,0.60660238]
["bitfinex","BTCUSD",1749149529863,0.22282426,103220.0,103210.0,0.51032238]
["bitfinex","BTCUSD",1749149530083,1.02572806,103220.0,103210.0,0.53342537]
["bitfinex","BTCUSD",1749149530296,1.00760661,103220.0,103210.0,0.53342537]
["bitfinex","BTCUSD",1749149530510,1.03478782,103220.0,103210.0,0.54311397]
["bitfinex","BTCUSD",1749149530718,1.01541296,103220.0,103210.0,0.40322694]
["bitfinex","BTCUSD",1749149530925,1.01541296,103220.0,103210.0,0.5207748]
["bitfinex","BTCUSD",1749149531136,0.99729166,103220.0,103210.0,0.43418359]
["bitfinex","BTCUSD",1749149531332,1.00635267,103220.0,103210.0,0.51509655]
["bitfinex","BTCUSD",1749149531536,1.01540812,103220.0,103210.0,0.51509655]
["bitfinex","BTCUSD",1749149531751,1.01540812,103220.0,103210.0,0.52478525]
["bitfinex","BTCUSD",1749149531981,0.02717731,103220.0,103210.0,0.700614]
["bitfinex","BTCUSD",1749149532214,0.02717879,103220.0,103210.0,0.7044014]
["bitfinex","BTCUSD",1749149532463,0.05624159,103220.0,103210.0,0.51172192]
["bitfinex","BTCUSD",1749149532674,1.03478474,103220.0,103210.0,0.89434518]
["bitfinex","BTCUSD",1749149532895,1.00697883,103220.0,103210.0,0.43903498]
["bitfinex","BTCUSD",1749149533134,1.30309126,103220.0,103210.0,0.11802866]
["bitfinex","BTCUSD",1749149533349,1.30309126,103220.0,103210.0,0.10645016]
["bitfinex","BTCUSD",1749149533350,1.30314722,103220.0,103210.0,0.10645016]
["bitfinex","BTCUSD",1749149533557,1.30314738,103220.0,103210.0,0.10645016]
["bitfinex","BTCUSD",1749149533766,1.30314829,103220.0,103210.0,0.10645016]
["bitfinex","BTCUSD",1749149534189,1.30315139,103220.0,103210.0,0.10645016]
["bitfinex","BTCUSD",1749149534655,1.61596499,103220.0,103210.0,0.01025016]
["bitfinex","BTCUSD",1749149535084,1.61596499,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1749149535291,1.61596499,103220.0,103210.0,0.01027249]
["bitfinex","BTCUSD",1749149535508,1.62502891,103220.0,103210.0,0.01027249]
["bitfinex","BTCUSD",1749149535720,1.64315675,103220.0,103210.0,0.01027249]
["bitfinex","BTCUSD",1749149535948,1.62502891,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149536165,1.64315999,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149536378,1.61596499,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149536592,1.63409498,103220.0,103210.0,0.01027249]
["bitfinex","BTCUSD",1749149536806,1.64315997,103220.0,103210.0,0.01027249]
["bitfinex","BTCUSD",1749149537091,1.64315997,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149537315,1.61696499,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149537939,1.68696499,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149538574,1.69602935,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149538778,1.68696499,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149538984,1.7050937,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149539199,1.69602934,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149539433,1.69603084,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149539653,1.71416264,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149539869,1.69603084,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149540085,1.71416256,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149540315,1.71416257,103220.0,103210.0,0.00927249]
["bitfinex","BTCUSD",1749149540751,1.71416257,103220.0,103210.0,0.10547249]
["bitfinex","BTCUSD",1749149540973,1.71416257,103220.0,103210.0,0.0962]
["bitfinex","BTCUSD",1749149541146,1.71416287,103220.0,103210.0,0.0962]
["bitfinex","BTCUSD",1749149541361,1.71416287,103220.0,103210.0,0.10547549]
["bitfinex","BTCUSD",1749149541556,1.70509811,103220.0,103210.0,0.00927549]
["bitfinex","BTCUSD",1749149541766,1.71416465,103220.0,103210.0,0.10547549]
["bitfinex","BTCUSD",1749149541920,1.71416466,103220.0,103210.0,0.10547549]
["bitfinex","BTCUSD",1749149542135,1.71316466,103220.0,103210.0,0.10547549]
["bitfinex","BTCUSD",1749149542347,0.21317762,103200.0,103190.0,0.28317728]
["bitfinex","BTCUSD",1749149542561,0.01937852,103200.0,103190.0,0.5831906]
["bitfinex","BTCUSD",1749149542795,0.02906806,103200.0,103190.0,0.67959008]
["bitfinex","BTCUSD",1749149543204,0.01937852,103200.0,103190.0,0.67959008]
["bitfinex","BTCUSD",1749149543419,0.00968917,103200.0,103190.0,0.68255243]
["bitfinex","BTCUSD",1749149543630,0.01937852,103200.0,103190.0,0.68255243]
["bitfinex","BTCUSD",1749149544031,0.00968917,103200.0,103190.0,0.68255243]
["bitfinex","BTCUSD",1749149544278,0.01937852,103200.0,103190.0,0.68655243]
["bitfinex","BTCUSD",1749149544749,0.02906816,103200.0,103190.0,0.68655243]
["bitfinex","BTCUSD",1749149544896,0.02906806,103200.0,103190.0,0.59015295]
["bitfinex","BTCUSD",1749149545201,0.01937852,103200.0,103190.0,0.59015295]
["bitfinex","BTCUSD",1749149546305,0.01937852,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149546941,0.00968917,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149547151,0.01937852,103200.0,103190.0,0.65250853]
["bitfinex","BTCUSD",1749149547744,0.00968917,103200.0,103190.0,0.65250853]
["bitfinex","BTCUSD",1749149547955,0.01937852,103200.0,103190.0,0.65250853]
["bitfinex","BTCUSD",1749149549215,0.02906806,103200.0,103190.0,0.65250853]
["bitfinex","BTCUSD",1749149549705,0.02906806,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149550137,0.01937852,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149550351,0.02906797,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149550995,0.03875751,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149551432,0.01937852,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149551840,0.01937852,103200.0,103190.0,0.68955243]
["bitfinex","BTCUSD",1749149552738,0.02906806,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149553135,0.02906797,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149553343,0.01937852,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149553876,0.02906797,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149554282,0.03875751,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149555436,0.04844724,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149556100,0.04844715,103200.0,103190.0,0.59315295]
["bitfinex","BTCUSD",1749149556330,1.81769295,103200.0,103190.0,0.04328239]
["bitfinex","BTCUSD",1749149556543,1.81769295,103200.0,103190.0,0.12411535]
["bitfinex","BTCUSD",1749149556544,1.83582786,103200.0,103190.0,0.12411535]
["bitfinex","BTCUSD",1749149556758,1.06067365,103200.0,103190.0,0.11251536]
["bitfinex","BTCUSD",1749149557203,1.06067393,103200.0,103190.0,0.10951536]
["bitfinex","BTCUSD",1749149557422,1.8358315,103200.0,103190.0,0.10951536]
["bitfinex","BTCUSD",1749149557645,1.81769295,103200.0,103190.0,0.10751536]
["bitfinex","BTCUSD",1749149557864,1.8358315,103200.0,103190.0,0.10751536]
["bitfinex","BTCUSD",1749149558075,1.8358315,103200.0,103190.0,0.10551536]
["bitfinex","BTCUSD",1749149558298,1.8358315,103200.0,103190.0,0.00931536]
["bitfinex","BTCUSD",1749149558518,1.8358315,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149558720,1.81769295,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149558943,1.83582737,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149559146,0.28551223,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149559371,1.83582737,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149560668,1.81769295,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149560876,1.83582737,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149561072,1.83582737,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149561280,1.81769295,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149561510,1.83582737,103200.0,103190.0,0.10651536]
["bitfinex","BTCUSD",1749149562040,2.17582171,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149562243,2.15769295,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149562449,2.20124499,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149562651,2.17582924,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149562850,2.15769295,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149563056,2.17582974,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149563599,2.17682974,103200.0,103190.0,0.01031536]
["bitfinex","BTCUSD",1749149564434,2.55509243,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149564601,2.55509243,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149564796,2.60186035,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149565028,2.60186042,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149565610,2.60183251,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149565812,2.88371969,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149566108,7.95182941,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149566318,7.95182931,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149566714,7.9508305,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1749149567154,7.9538305,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149567360,7.95383311,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149567563,7.99738538,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149567778,7.953837,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149567972,7.9538373,103200.0,103190.0,0.00104]
["bitfinex","BTCUSD",1749149568769,0.90681895,103180.0,103170.0,0.18317961]
["bitfinex","BTCUSD",1749149568990,2.00583938,103180.0,103170.0,0.17404561]
["bitfinex","BTCUSD",1749149569182,2.00583917,103180.0,103170.0,0.17404561]
["bitfinex","BTCUSD",1749149569448,2.00583937,103180.0,103170.0,0.18332121]
["bitfinex","BTCUSD",1749149569654,2.0058396,103180.0,103170.0,0.18332121]
["bitfinex","BTCUSD",1749149569864,2.0058396,103180.0,103170.0,0.17404561]
["bitfinex","BTCUSD",1749149570068,2.00583894,103180.0,103170.0,0.17404561]
["bitfinex","BTCUSD",1749149570926,1.98773652,103180.0,103170.0,0.17404561]
["bitfinex","BTCUSD",1749149571133,1.98773652,103180.0,103170.0,0.17504561]
["bitfinex","BTCUSD",1749149571347,2.0058307,103180.0,103170.0,0.17604561]
["bitfinex","BTCUSD",1749149572260,3.47738775,103180.0,103170.0,0.002144]
["bitfinex","BTCUSD",1749149572502,3.47738582,103180.0,103170.0,0.002144]
["bitfinex","BTCUSD",1749149572729,3.45929357,103180.0,103170.0,0.002144]
["bitfinex","BTCUSD",1749149572976,3.4773822,103180.0,103170.0,0.002144]
["bitfinex","BTCUSD",1749149573202,3.45929357,103180.0,103170.0,0.001144]
["bitfinex","BTCUSD",1749149573663,3.47738209,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149573860,3.47736523,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149574064,3.46329357,103180.0,103170.0,0.001144]
["bitfinex","BTCUSD",1749149574483,3.48841457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149574688,3.50648628,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149574886,3.48941457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149575096,3.50748628,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149575363,3.50748629,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149575774,3.50748591,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149575975,3.50748592,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149576182,3.50748779,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149576390,3.50748847,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149576598,3.50748842,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149576932,3.20748842,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149577345,3.18941457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149578771,3.18945457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149579909,2.88365457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149580111,3.18945457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149580548,3.48945457,103180.0,103170.0,0.000144]
["bitfinex","BTCUSD",1749149582946,0.21326028,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149583173,2.8181749,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149583405,2.04301733,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149584556,1.26785976,103160.0,103150.0,0.07878161]
["bitfinex","BTCUSD",1749149584780,2.04301733,103160.0,103150.0,0.07878161]
["bitfinex","BTCUSD",1749149585240,2.04401733,103160.0,103150.0,0.07878161]
["bitfinex","BTCUSD",1749149585476,2.05391952,103160.0,103150.0,0.07878161]
["bitfinex","BTCUSD",1749149586137,2.05391952,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149590399,1.74811952,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149590614,2.05391952,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149591424,0.99932004,103160.0,103150.0,0.10358161]
["bitfinex","BTCUSD",1749149591657,1.30512004,103160.0,103150.0,0.12898161]
["bitfinex","BTCUSD",1749149591900,0.21426028,103160.0,103150.0,0.33214445]
["bitfinex","BTCUSD",1749149592181,0.21426028,103160.0,103150.0,0.44793269]
["bitfinex","BTCUSD",1749149592417,0.52006028,103160.0,103150.0,0.45952117]
["bitfinex","BTCUSD",1749149592641,0.51036708,103160.0,103150.0,0.44982693]
["bitfinex","BTCUSD",1749149593088,1.28552465,103160.0,103150.0,0.44982693]
["bitfinex","BTCUSD",1749149593313,1.27583116,103160.0,103150.0,0.45082693]
["bitfinex","BTCUSD",1749149593548,1.27583116,103160.0,103150.0,0.24724003]
["bitfinex","BTCUSD",1749149593780,1.27583116,103160.0,103150.0,0.46052135]
["bitfinex","BTCUSD",1749149594007,1.27483116,103160.0,103150.0,0.45082702]
["bitfinex","BTCUSD",1749149594282,0.97872474,103160.0,103150.0,0.48566709]
["bitfinex","BTCUSD",1749149594515,0.00969189,103170.0,103160.0,0.2806015]
["bitfinex","BTCUSD",1749149594738,0.19397983,103180.0,103170.0,0.25634744]
["bitfinex","BTCUSD",1749149594959,0.50947144,103180.0,103170.0,0.45135345]
["bitfinex","BTCUSD",1749149595190,0.50947144,103180.0,103170.0,0.51628278]
["bitfinex","BTCUSD",1749149595382,0.20367144,103180.0,103170.0,0.52204173]
["bitfinex","BTCUSD",1749149595605,0.20367144,103180.0,103170.0,0.53173428]
["bitfinex","BTCUSD",1749149595837,0.20367144,103180.0,103170.0,0.53173352]
["bitfinex","BTCUSD",1749149596251,0.20367144,103180.0,103170.0,0.52204097]
["bitfinex","BTCUSD",1749149596456,0.19397983,103180.0,103170.0,0.30304222]
["bitfinex","BTCUSD",1749149596664,0.19397983,103180.0,103170.0,0.49689702]
["bitfinex","BTCUSD",1749149596874,0.19397983,103180.0,103170.0,0.24780525]
["bitfinex","BTCUSD",1749149596875,0.97875732,103180.0,103170.0,0.24780525]
["bitfinex","BTCUSD",1749149597329,0.97875732,103180.0,103170.0,0.24880525]
["bitfinex","BTCUSD",1749149598245,0.9691374,103180.0,103170.0,0.24880525]
["bitfinex","BTCUSD",1749149598463,0.9691374,103180.0,103170.0,0.44266005]
["bitfinex","BTCUSD",1749149598695,0.9691374,103180.0,103170.0,0.24880525]
["bitfinex","BTCUSD",1749149600061,0.97895946,103180.0,103170.0,0.24880525]
["bitfinex","BTCUSD",1749149600291,1.04895946,103180.0,103170.0,0.33333405]
["bitfinex","BTCUSD",1749149600561,1.04895946,103180.0,103170.0,0.10639296]
["bitfinex","BTCUSD",1749149601835,1.06705189,103180.0,103170.0,0.10639296]
["bitfinex","BTCUSD",1749149602041,0.29189432,103180.0,103170.0,0.10639296]
["bitfinex","BTCUSD",1749149602248,1.04895946,103180.0,103170.0,0.10639296]
["bitfinex","BTCUSD",1749149604767,1.35463946,103180.0,103170.0,0.10639296]
["bitfinex","BTCUSD",1749149604969,1.35463946,103180.0,103170.0,0.16812798]
["bitfinex","BTCUSD",1749149605175,1.04895946,103180.0,103170.0,0.46592439]
["bitfinex","BTCUSD",1749149605398,0.56965983,103180.0,103170.0,0.27206959]
["bitfinex","BTCUSD",1749149605839,1.3448174,103180.0,103170.0,0.23483457]
["bitfinex","BTCUSD",1749149606832,0.07983515,103180.0,103170.0,0.55416593]
["bitfinex","BTCUSD",1749149607073,0.30274561,103180.0,103170.0,0.55416612]
["bitfinex","BTCUSD",1749149607301,0.29305457,103180.0,103170.0,0.54447385]
["bitfinex","BTCUSD",1749149607542,0.28336324,103180.0,103170.0,0.53478149]
["bitfinex","BTCUSD",1749149608255,1.05852081,103180.0,103170.0,0.53478149]
["bitfinex","BTCUSD",1749149608681,1.05852081,103180.0,103170.0,0.52508885]
["bitfinex","BTCUSD",1749149608899,1.0488292,103180.0,103170.0,0.52508885]
["bitfinex","BTCUSD",1749149609417,1.0488292,103180.0,103170.0,0.53478159]
["bitfinex","BTCUSD",1749149609648,1.0391374,103180.0,103170.0,0.53478159]
["bitfinex","BTCUSD",1749149610317,1.0391374,103180.0,103170.0,0.33123405]
["bitfinex","BTCUSD",1749149610580,1.0391374,103180.0,103170.0,0.18441405]
["bitfinex","BTCUSD",1749149610865,1.0391374,103180.0,103170.0,0.28053405]
["bitfinex","BTCUSD",1749149613140,1.0391374,103180.0,103170.0,0.08801457]
["bitfinex","BTCUSD",1749149613414,1.0391374,103180.0,103170.0,0.07874161]
["bitfinex","BTCUSD",1749149613629,1.0864374,103180.0,103170.0,0.07874161]
["bitfinex","BTCUSD",1749149614489,1.0864374,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149614708,1.44450256,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149615126,1.4264374,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149615349,1.44450958,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149615781,1.44450959,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149615999,1.44450955,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149616411,1.4274374,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149616613,1.4455095,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149617546,1.4274374,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149617968,1.44552021,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149618175,1.44552022,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149618380,1.42132021,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1749149618592,1.70382025,103180.0,103170.0,0.07874161]
["bitfinex","BTCUSD",1749149619023,1.70382084,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149619448,1.70385222,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149619655,1.6857374,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149619867,1.70385199,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149620087,1.70385191,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149620291,1.70385193,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149620711,1.70384973,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149620917,1.6857374,103180.0,103170.0,0.08801691]
["bitfinex","BTCUSD",1749149622148,0.60497983,103180.0,103170.0,0.12151442]
["bitfinex","BTCUSD",1749149622361,0.57057983,103180.0,103170.0,0.1646983]
["bitfinex","BTCUSD",1749149622565,0.26497983,103180.0,103170.0,0.37985966]
["bitfinex","BTCUSD",1749149622772,0.27467163,103180.0,103170.0,0.48595169]
["bitfinex","BTCUSD",1749149623608,0.27467163,103180.0,103170.0,0.49564414]
["bitfinex","BTCUSD",1749149624037,0.27467163,103180.0,103170.0,0.47625914]
["bitfinex","BTCUSD",1749149625073,1.0498292,103180.0,103170.0,0.24344615]
["bitfinex","BTCUSD",1749149625452,1.0498292,103180.0,103170.0,0.54303369]
["bitfinex","BTCUSD",1749149626137,1.0498292,103180.0,103170.0,0.55272633]
["bitfinex","BTCUSD",1749149626909,1.0498292,103180.0,103170.0,0.54303369]
["bitfinex","BTCUSD",1749149627399,1.0401374,103180.0,103170.0,0.33948615]
["bitfinex","BTCUSD",1749149628446,1.0401374,103180.0,103170.0,0.53334095]
["bitfinex","BTCUSD",1749149628684,1.0401374,103180.0,103170.0,0.33948615]
["bitfinex","BTCUSD",1749149629319,1.0401374,103180.0,103170.0,0.29208615]
["bitfinex","BTCUSD",1749149629758,1.0401374,103180.0,103170.0,0.19568667]
["bitfinex","BTCUSD",1749149629973,1.0401374,103180.0,103170.0,0.09964667]
["bitfinex","BTCUSD",1749149630196,0.83657267,103180.0,103170.0,0.18407275]
["bitfinex","BTCUSD",1749149630396,1.14209267,103180.0,103170.0,0.18407275]
["bitfinex","BTCUSD",1749149630596,1.15178381,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149631234,1.11075183,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149631445,1.30458784,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149631639,1.11075183,103180.0,103170.0,0.38762029]
["bitfinex","BTCUSD",1749149631848,1.30458784,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149633194,1.31427964,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149633418,1.11075183,103180.0,103170.0,0.37792755]
["bitfinex","BTCUSD",1749149633620,1.09136871,103180.0,103170.0,0.38762029]
["bitfinex","BTCUSD",1749149633827,1.09136852,103180.0,103170.0,0.43769746]
["bitfinex","BTCUSD",1749149634042,1.09136852,103180.0,103170.0,0.47188954]
["bitfinex","BTCUSD",1749149634043,1.08167757,103180.0,103170.0,0.47188954]
["bitfinex","BTCUSD",1749149634248,1.08167757,103180.0,103170.0,0.56828902]
["bitfinex","BTCUSD",1749149634451,1.09136861,103180.0,103170.0,0.56828902]
["bitfinex","BTCUSD",1749149634626,1.09136861,103180.0,103170.0,0.55859694]
["bitfinex","BTCUSD",1749149635014,1.09136861,103180.0,103170.0,0.56828902]
["bitfinex","BTCUSD",1749149635830,1.08167757,103180.0,103170.0,0.56828902]
["bitfinex","BTCUSD",1749149636478,0.30652,103180.0,103170.0,0.56828902]
["bitfinex","BTCUSD",1749149636680,0.001,103180.0,103170.0,0.64566666]
["bitfinex","BTCUSD",1749149636889,0.001,103180.0,103170.0,0.67182143]
["bitfinex","BTCUSD",1749149637304,0.001,103180.0,103170.0,0.66020751]
["bitfinex","BTCUSD",1749149637465,0.001,103180.0,103170.0,0.67565882]
["bitfinex","BTCUSD",1749149638838,0.79453778,103190.0,103180.0,0.26391027]
["bitfinex","BTCUSD",1749149639045,0.79458573,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149639350,0.80427612,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149639967,0.79458573,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149640166,0.78489553,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149640368,0.79558564,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149640584,0.81496632,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149640787,0.80527584,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149640989,0.77620552,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149641224,0.78589563,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149641411,0.79558592,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149641966,0.8052764,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149642258,0.80527631,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149642672,0.81496688,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149642891,0.80527631,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149643097,0.79558592,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149643306,0.78589563,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149643521,0.77620552,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149643773,0.78589563,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149644316,0.77620552,103190.0,103180.0,0.38121068]
["bitfinex","BTCUSD",1749149644526,0.77620552,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149644729,0.78589563,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149644930,0.79558592,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149645138,0.78589563,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149645747,0.79558602,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149646942,0.78589563,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149647079,0.86558592,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149647740,0.85589553,103190.0,103180.0,0.39666199]
["bitfinex","BTCUSD",1749149647944,0.84620552,103190.0,103180.0,0.41120284]
["bitfinex","BTCUSD",1749149648247,1.54394598,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1749149648477,1.55363562,103200.0,103190.0,0.30879923]
["bitfinex","BTCUSD",1749149648687,1.56332544,103200.0,103190.0,0.32818028]
["bitfinex","BTCUSD",1749149648897,1.58144305,103200.0,103190.0,0.31848999]
["bitfinex","BTCUSD",1749149649104,1.58144313,103200.0,103190.0,0.33787104]
["bitfinex","BTCUSD",1749149649309,1.56332544,103200.0,103190.0,0.33787104]
["bitfinex","BTCUSD",1749149649511,1.56332544,103200.0,103190.0,0.30879923]
["bitfinex","BTCUSD",1749149649634,1.58892544,103200.0,103190.0,0.3194899]
["bitfinex","BTCUSD",1749149649841,1.60862544,103200.0,103190.0,0.3194899]
["bitfinex","BTCUSD",1749149650289,1.60862544,103200.0,103190.0,0.2234899]
["bitfinex","BTCUSD",1749149650445,1.5989358,103200.0,103190.0,0.3194899]
["bitfinex","BTCUSD",1749149651751,1.5783358,103200.0,103190.0,0.3194899]
["bitfinex","BTCUSD",1749149651969,1.63865537,103200.0,103190.0,0.33887076]
["bitfinex","BTCUSD",1749149652165,1.64834529,103200.0,103190.0,0.32918047]
["bitfinex","BTCUSD",1749149653175,1.65885575,103200.0,103190.0,0.30979923]
["bitfinex","BTCUSD",1749149653374,1.65885575,103200.0,103190.0,0.31948999]
["bitfinex","BTCUSD",1749149654387,1.63865575,103200.0,103190.0,0.32918047]
["bitfinex","BTCUSD",1749149654787,1.63865575,103200.0,103190.0,0.32918066]
["bitfinex","BTCUSD",1749149655217,1.63865575,103200.0,103190.0,0.33887123]
["bitfinex","BTCUSD",1749149655431,0.35468954,103200.0,103190.0,0.52660768]
["bitfinex","BTCUSD",1749149655638,0.005,103200.0,103190.0,0.65884762]
["bitfinex","BTCUSD",1749149655840,0.005,103200.0,103190.0,0.65883859]
["bitfinex","BTCUSD",1749149656043,0.01468917,103200.0,103190.0,0.65883859]
["bitfinex","BTCUSD",1749149656237,0.005,103200.0,103190.0,0.65883859]
["bitfinex","BTCUSD",1749149656555,0.005,103200.0,103190.0,0.58824375]
["bitfinex","BTCUSD",1749149656783,1.65301377,103210.0,103200.0,0.23287762]
["bitfinex","BTCUSD",1749149656982,1.65301377,103210.0,103200.0,0.33856239]
["bitfinex","BTCUSD",1749149657845,1.45919142,103210.0,103200.0,0.36985165]
["bitfinex","BTCUSD",1749149658100,1.66365997,103210.0,103200.0,0.36016239]
["bitfinex","BTCUSD",1749149658325,1.65397184,103210.0,103200.0,0.371769]
["bitfinex","BTCUSD",1749149659047,1.64428342,103210.0,103200.0,0.35016919]
["bitfinex","BTCUSD",1749149659292,1.64428342,103210.0,103200.0,0.35985873]
["bitfinex","BTCUSD",1749149659527,1.64428342,103210.0,103200.0,0.43603873]
["bitfinex","BTCUSD",1749149660154,1.64428342,103210.0,103200.0,0.42634919]
["bitfinex","BTCUSD",1749149660400,0.8775621,103210.0,103200.0,0.43603873]
["bitfinex","BTCUSD",1749149660665,1.63459491,103210.0,103200.0,0.43603873]
["bitfinex","BTCUSD",1749149661595,1.63459491,103210.0,103200.0,0.41514683]
["bitfinex","BTCUSD",1749149661849,1.63459491,103210.0,103200.0,0.40545729]
["bitfinex","BTCUSD",1749149662483,1.65601724,103210.0,103200.0,0.11676945]
["bitfinex","BTCUSD",1749149662712,1.67415143,103210.0,103200.0,0.1051642]
["bitfinex","BTCUSD",1749149662932,1.65601724,103210.0,103200.0,0.1051642]
["bitfinex","BTCUSD",1749149663108,1.6741502,103210.0,103200.0,0.1051642]
["bitfinex","BTCUSD",1749149663757,1.65601724,103210.0,103200.0,0.1051642]
["bitfinex","BTCUSD",1749149663961,0.8581958,103210.0,103200.0,0.35097088]
["bitfinex","BTCUSD",1749149664201,0.35913616,103210.0,103200.0,0.47663684]
["bitfinex","BTCUSD",1749149664409,0.67530553,103210.0,103200.0,0.49601564]
["bitfinex","BTCUSD",1749149664627,0.01068813,103210.0,103200.0,0.51055649]
["bitfinex","BTCUSD",1749149664842,0.01068813,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149665054,0.02037636,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149665269,0.001,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149665527,0.01068832,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149665771,0.001,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149666219,0.01068813,103210.0,103200.0,0.61082439]
["bitfinex","BTCUSD",1749149667162,0.01068813,103210.0,103200.0,0.91602439]
["bitfinex","BTCUSD",1749149667348,0.001,103210.0,103200.0,0.91600959]
["bitfinex","BTCUSD",1749149667603,0.001,103210.0,103200.0,0.90055072]
["bitfinex","BTCUSD",1749149668055,0.01068813,103210.0,103200.0,0.90055072]
["bitfinex","BTCUSD",1749149668295,0.01068813,103210.0,103200.0,0.91601005]
["bitfinex","BTCUSD",1749149668743,0.001,103210.0,103200.0,0.91601005]
["bitfinex","BTCUSD",1749149670139,0.01068813,103210.0,103200.0,0.91601005]
["bitfinex","BTCUSD",1749149670390,0.001,103210.0,103200.0,0.91601005]
["bitfinex","BTCUSD",1749149670870,0.01068813,103210.0,103200.0,0.91601005]
["bitfinex","BTCUSD",1749149671133,0.01068813,103210.0,103200.0,0.61081005]
["bitfinex","BTCUSD",1749149671341,0.01068813,103210.0,103200.0,0.91593005]
["bitfinex","BTCUSD",1749149672008,0.001,103210.0,103200.0,0.91593005]
["bitfinex","BTCUSD",1749149672478,0.01068832,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149673330,0.02037683,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149673532,0.01068832,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149673738,0.02037683,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149673955,0.01068832,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149675300,0.01068823,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149676135,0.001,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149676341,0.01068823,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149676698,0.02037655,103210.0,103200.0,0.91597005]
["bitfinex","BTCUSD",1749149676929,0.03006497,103210.0,103200.0,0.91593005]
["bitfinex","BTCUSD",1749149677138,0.02037655,103210.0,103200.0,0.81953057]
["bitfinex","BTCUSD",1749149677546,0.99900295,103210.0,103200.0,0.70575177]
["bitfinex","BTCUSD",1749149677749,1.03790295,103210.0,103200.0,0.58754004]
["bitfinex","BTCUSD",1749149677983,1.01852603,103210.0,103200.0,0.46447235]
["bitfinex","BTCUSD",1749149678186,1.32356603,103210.0,103200.0,0.56239079]
["bitfinex","BTCUSD",1749149678424,1.32356603,103210.0,103200.0,0.67765035]
["bitfinex","BTCUSD",1749149678652,1.32356603,103210.0,103200.0,0.68733989]
["bitfinex","BTCUSD",1749149678887,1.32356603,103210.0,103200.0,0.66796071]
["bitfinex","BTCUSD",1749149679121,1.32356603,103210.0,103200.0,0.67765044]
["bitfinex","BTCUSD",1749149679358,1.31387724,103210.0,103200.0,0.66796071]
["bitfinex","BTCUSD",1749149679595,1.29387724,103210.0,103200.0,0.66796071]
["bitfinex","BTCUSD",1749149679854,0.51871967,103210.0,103200.0,0.67765053]
["bitfinex","BTCUSD",1749149680090,1.29387724,103210.0,103200.0,0.67765053]
["bitfinex","BTCUSD",1749149680323,1.29387724,103210.0,103200.0,0.67764999]
["bitfinex","BTCUSD",1749149681094,1.31387724,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149681335,1.31387724,103210.0,103200.0,0.67764999]
["bitfinex","BTCUSD",1749149682013,1.31387724,103210.0,103200.0,0.56239025]
["bitfinex","BTCUSD",1749149682268,1.31387724,103210.0,103200.0,0.46447181]
["bitfinex","BTCUSD",1749149682493,1.31387724,103210.0,103200.0,0.36859181]
["bitfinex","BTCUSD",1749149682724,1.31387724,103210.0,103200.0,0.65827025]
["bitfinex","BTCUSD",1749149683188,1.31387724,103210.0,103200.0,0.46447181]
["bitfinex","BTCUSD",1749149684124,1.31387724,103210.0,103200.0,0.65827025]
["bitfinex","BTCUSD",1749149684264,1.31387724,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149684942,1.33202399,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149685151,1.33202399,103210.0,103200.0,0.46447181]
["bitfinex","BTCUSD",1749149685350,1.33202399,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149685558,1.31387724,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149685774,1.33201962,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149686184,1.33201887,103210.0,103200.0,0.66796017]
["bitfinex","BTCUSD",1749149686391,1.33201899,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149686600,1.33201856,103210.0,103200.0,0.27219233]
["bitfinex","BTCUSD",1749149686807,1.33201856,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149687222,1.31387724,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149687644,1.33201193,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149687817,1.31387724,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149688039,1.33201123,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149688242,1.3320109,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149688700,1.33201097,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149688903,1.33201096,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149689307,1.33201097,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149689550,1.3320114,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149689721,0.55685383,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149690153,1.3320114,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149690475,1.33200936,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149690643,1.33200963,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149690831,1.31387724,103210.0,103200.0,0.36791233]
["bitfinex","BTCUSD",1749149691239,1.65379724,103210.0,103200.0,0.10503659]
["bitfinex","BTCUSD",1749149691628,2.42895481,103210.0,103200.0,0.00931659]
["bitfinex","BTCUSD",1749149692886,2.42895481,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1749149693330,1.65379724,103210.0,103200.0,0.009328]
["bitfinex","BTCUSD",1749149693498,1.65379724,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1749149693906,1.65379724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149695019,0.87863967,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149695348,1.65379724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149695690,0.87863967,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149695895,1.65379724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149696095,0.87863967,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149696271,1.65379724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149703063,1.34883724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149703272,1.65371724,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149706572,2.42887481,103210.0,103200.0,0.0093265]
["bitfinex","BTCUSD",1749149706788,2.45887481,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1749149707242,0.23263601,103180.0,103170.0,0.34061735]
["bitfinex","BTCUSD",1749149707479,1.28352519,103180.0,103170.0,0.3383602]
["bitfinex","BTCUSD",1749149707690,1.28352519,103180.0,103170.0,0.1828402]
["bitfinex","BTCUSD",1749149708111,1.29333316,103180.0,103170.0,0.1828402]
["bitfinex","BTCUSD",1749149708775,1.29333316,103180.0,103170.0,0.1848402]
["bitfinex","BTCUSD",1749149708984,1.29333316,103180.0,103170.0,0.1878402]
["bitfinex","BTCUSD",1749149710449,1.33153316,103180.0,103170.0,0.0920802]
["bitfinex","BTCUSD",1749149710659,1.33153316,103180.0,103170.0,0.1878402]
["bitfinex","BTCUSD",1749149711479,1.31283316,103180.0,103170.0,0.1878402]
["bitfinex","BTCUSD",1749149712232,1.33193316,103180.0,103170.0,0.1878402]
["bitfinex","BTCUSD",1749149713469,0.2230271,103180.0,103170.0,0.381695]
["bitfinex","BTCUSD",1749149713686,0.00969095,103180.0,103170.0,0.58479084]
["bitfinex","BTCUSD",1749149713926,0.01938218,103180.0,103170.0,0.58479084]
["bitfinex","BTCUSD",1749149714326,0.01938218,103180.0,103170.0,0.60025017]
["bitfinex","BTCUSD",1749149714627,0.02907351,103180.0,103170.0,0.60025017]
["bitfinex","BTCUSD",1749149715044,0.01938209,103180.0,103170.0,0.60025017]
["bitfinex","BTCUSD",1749149715245,0.01938209,103180.0,103170.0,0.58865443]
["bitfinex","BTCUSD",1749149715694,0.02907342,103180.0,103170.0,0.58865443]
["bitfinex","BTCUSD",1749149715894,0.03724493,103180.0,103170.0,0.58865443]
["bitfinex","BTCUSD",1749149716111,0.01786209,103180.0,103170.0,0.6002544]
["bitfinex","BTCUSD",1749149716877,0.00817095,103180.0,103170.0,0.6002544]
["bitfinex","BTCUSD",1749149717158,0.01786209,103180.0,103170.0,0.58865443]
["bitfinex","BTCUSD",1749149717661,0.02755332,103180.0,103170.0,0.58865443]
["bitfinex","BTCUSD",1749149718440,1.08964824,103190.0,103180.0,0.25091932]
["bitfinex","BTCUSD",1749149718689,1.28348262,103190.0,103180.0,0.43626127]
["bitfinex","BTCUSD",1749149719527,1.28348262,103190.0,103180.0,0.43626146]
["bitfinex","BTCUSD",1749149719779,1.28348262,103190.0,103180.0,0.43726146]
["bitfinex","BTCUSD",1749149719996,1.28348262,103190.0,103180.0,0.23373375]
["bitfinex","BTCUSD",1749149720219,1.27379195,103190.0,103180.0,0.41787796]
["bitfinex","BTCUSD",1749149720425,1.27379195,103190.0,103180.0,0.42856966]
["bitfinex","BTCUSD",1749149720847,0.96899195,103190.0,103180.0,0.42856966]
["bitfinex","BTCUSD",1749149721091,1.27375195,103190.0,103180.0,0.42860966]
["bitfinex","BTCUSD",1749149722654,1.27375195,103190.0,103180.0,0.42860976]
["bitfinex","BTCUSD",1749149722884,1.27375195,103190.0,103180.0,0.44799307]
["bitfinex","BTCUSD",1749149723439,1.27375195,103190.0,103180.0,0.36834124]
["bitfinex","BTCUSD",1749149723998,1.27375195,103190.0,103180.0,0.35864963]
["bitfinex","BTCUSD",1749149726481,1.27375195,103190.0,103180.0,0.33974963]
["bitfinex","BTCUSD",1749149727918,1.27375195,103190.0,103180.0,0.43534963]
["bitfinex","BTCUSD",1749149728402,1.27375195,103190.0,103180.0,0.44695349]
["bitfinex","BTCUSD",1749149728815,1.28336281,103190.0,103180.0,0.53665545]
["bitfinex","BTCUSD",1749149729040,1.28336281,103190.0,103180.0,0.53665564]
["bitfinex","BTCUSD",1749149729247,0.97868281,103190.0,103180.0,0.5659784]
["bitfinex","BTCUSD",1749149729664,0.30468,103190.0,103180.0,0.57566878]
["bitfinex","BTCUSD",1749149729865,0.51787819,103190.0,103180.0,0.57566897]
["bitfinex","BTCUSD",1749149730278,0.51787876,103190.0,103180.0,0.4568616]
["bitfinex","BTCUSD",1749149730483,1.29303633,103190.0,103180.0,0.4568616]
["bitfinex","BTCUSD",1749149731537,0.98835633,103190.0,103180.0,0.44525774]
["bitfinex","BTCUSD",1749149732172,0.97866566,103190.0,103180.0,0.44525774]
["bitfinex","BTCUSD",1749149734175,0.97866566,103190.0,103180.0,0.45477257]
["bitfinex","BTCUSD",1749149734736,0.97866566,103190.0,103180.0,0.44525793]
["bitfinex","BTCUSD",1749149734942,0.97866566,103190.0,103180.0,0.45494963]
["bitfinex","BTCUSD",1749149735199,0.97866566,103190.0,103180.0,0.46464114]
["bitfinex","BTCUSD",1749149735940,0.97866566,103190.0,103180.0,0.45494963]
["bitfinex","BTCUSD",1749149736362,0.97866566,103190.0,103180.0,0.57073223]
["bitfinex","BTCUSD",1749149736562,0.21319885,103190.0,103180.0,0.58042365]
["bitfinex","BTCUSD",1749149736974,0.20352424,103200.0,103190.0,0.24100809]
["bitfinex","BTCUSD",1749149737184,0.21321378,103200.0,103190.0,0.26967997]
["bitfinex","BTCUSD",1749149737390,0.21321378,103200.0,103190.0,0.44382106]
["bitfinex","BTCUSD",1749149737594,0.20352424,103200.0,103190.0,0.43413049]
["bitfinex","BTCUSD",1749149737805,0.20352424,103200.0,103190.0,0.54022036]
["bitfinex","BTCUSD",1749149737806,0.20348808,103200.0,103190.0,0.54022036]
["bitfinex","BTCUSD",1749149738217,0.20348808,103200.0,103190.0,0.53052997]
["bitfinex","BTCUSD",1749149738623,0.19379844,103200.0,103190.0,0.5208393]
["bitfinex","BTCUSD",1749149739039,0.19379844,103200.0,103190.0,0.53053006]
["bitfinex","BTCUSD",1749149739264,0.19379844,103200.0,103190.0,0.54991112]
["bitfinex","BTCUSD",1749149739477,0.20346865,103210.0,103200.0,0.21317771]
["bitfinex","BTCUSD",1749149739685,0.03875488,103210.0,103200.0,0.47619832]
["bitfinex","BTCUSD",1749149739893,0.2325338,103210.0,103200.0,0.47619832]
["bitfinex","BTCUSD",1749149740327,0.2325338,103210.0,103200.0,0.49749144]
["bitfinex","BTCUSD",1749149740328,0.01937683,103210.0,103200.0,0.49749144]
["bitfinex","BTCUSD",1749149740560,0.24222249,103210.0,103200.0,0.49749144]
["bitfinex","BTCUSD",1749149740777,0.04844282,103210.0,103200.0,0.49749144]
["bitfinex","BTCUSD",1749149740988,0.03875394,103210.0,103200.0,0.49849144]
["bitfinex","BTCUSD",1749149741200,0.01937655,103210.0,103200.0,0.58668235]
["bitfinex","BTCUSD",1749149741407,0.04844246,103210.0,103200.0,0.49849144]
["bitfinex","BTCUSD",1749149741613,0.04844246,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149741614,0.04844311,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149742044,0.24222278,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149742263,0.24222344,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149742546,0.03406591,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149742998,0.02906591,103210.0,103200.0,0.51395077]
["bitfinex","BTCUSD",1749149743219,0.22284558,103210.0,103200.0,0.80878151]
["bitfinex","BTCUSD",1749149743422,0.22284558,103210.0,103200.0,0.81947077]
["bitfinex","BTCUSD",1749149743636,0.02906591,103210.0,103200.0,0.81947077]
["bitfinex","BTCUSD",1749149743824,0.02906591,103210.0,103200.0,0.90324533]
["bitfinex","BTCUSD",1749149743975,0.03875479,103210.0,103200.0,0.90328533]
["bitfinex","BTCUSD",1749149744198,0.24222344,103210.0,103200.0,0.887826]
["bitfinex","BTCUSD",1749149744426,0.23253502,103210.0,103200.0,0.78467283]
["bitfinex","BTCUSD",1749149744568,0.23253502,103210.0,103200.0,0.79436228]
["bitfinex","BTCUSD",1749149745006,0.23253502,103210.0,103200.0,0.79436237]
["bitfinex","BTCUSD",1749149745230,0.02906637,103210.0,103200.0,0.81374108]
["bitfinex","BTCUSD",1749149745463,0.01937645,103210.0,103200.0,0.9159095]
["bitfinex","BTCUSD",1749149745668,0.02906487,103210.0,103200.0,0.90430564]
["bitfinex","BTCUSD",1749149745873,0.03875347,103210.0,103200.0,0.90430564]
["bitfinex","BTCUSD",1749149746133,0.04844226,103210.0,103200.0,0.90430564]
["bitfinex","BTCUSD",1749149746360,0.04844301,103210.0,103200.0,0.81950489]
["bitfinex","BTCUSD",1749149746984,0.24222268,103210.0,103200.0,0.41938489]
["bitfinex","BTCUSD",1749149747217,0.24222334,103210.0,103200.0,0.50509581]
["bitfinex","BTCUSD",1749149748120,0.03875469,103210.0,103200.0,0.50509581]
["bitfinex","BTCUSD",1749149748317,0.01937702,103210.0,103200.0,0.51478507]
["bitfinex","BTCUSD",1749149748572,0.01937702,103210.0,103200.0,0.61118455]
["bitfinex","BTCUSD",1749149748800,0.02906506,103210.0,103200.0,0.61118455]
["bitfinex","BTCUSD",1749149749039,0.0193758,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1749149749292,0.22282426,103220.0,103210.0,0.34673578]
["bitfinex","BTCUSD",1749149749495,0.22282426,103220.0,103210.0,0.40927154]
["bitfinex","BTCUSD",1749149749496,0.01937542,103220.0,103210.0,0.40927154]
["bitfinex","BTCUSD",1749149749706,0.00968757,103220.0,103210.0,0.40927154]
["bitfinex","BTCUSD",1749149749914,0.01874175,103230.0,103220.0,0.2655524]
["bitfinex","BTCUSD",1749149750156,0.01937298,103230.0,103220.0,0.49813126]
["bitfinex","BTCUSD",1749149750362,0.01942095,103230.0,103220.0,0.59453074]
["bitfinex","BTCUSD",1749149750575,0.03879478,103230.0,103220.0,0.4787564]
["bitfinex","BTCUSD",1749149750782,0.03879478,103230.0,103220.0,0.49813144]
["bitfinex","BTCUSD",1749149750987,0.81395235,103230.0,103220.0,0.49813144]
["bitfinex","BTCUSD",1749149751412,0.80926525,103230.0,103220.0,0.49913144]
["bitfinex","BTCUSD",1749149751620,0.02442095,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149751827,0.02442095,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149751828,0.03879459,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149752040,0.00973432,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149752248,0.01942076,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149752897,0.02910739,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149753117,0.03879421,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149753325,0.04848112,103230.0,103220.0,0.60527331]
["bitfinex","BTCUSD",1749149754133,0.04848112,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149754653,0.03879421,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149754859,0.04848178,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149755057,0.2422239,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149755567,0.04848178,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149756184,0.82363935,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149756706,0.04848178,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149757412,0.03879477,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149758137,0.2422239,103230.0,103220.0,0.60627331]
["bitfinex","BTCUSD",1749149758337,0.24222456,103230.0,103220.0,0.6062735]
["bitfinex","BTCUSD",1749149758539,0.24222456,103230.0,103220.0,0.61596098]
["bitfinex","BTCUSD",1749149760140,0.03879534,103230.0,103220.0,0.61596098]
["bitfinex","BTCUSD",1749149760344,0.03879534,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149760551,0.02910833,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149761190,0.23253755,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149761395,0.02910833,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149762143,0.23253746,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149762346,0.03879534,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149762547,0.02910833,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149763719,0.00973432,103230.0,103220.0,0.61596032]
["bitfinex","BTCUSD",1749149763953,4.797e-05,103230.0,103220.0,0.61626032]
["bitfinex","BTCUSD",1749149764186,0.0291075,103230.0,103220.0,0.61626032]
["bitfinex","BTCUSD",1749149764414,0.00973423,103230.0,103220.0,0.61626032]
["bitfinex","BTCUSD",1749149764635,4.797e-05,103230.0,103220.0,1.39141789]
["bitfinex","BTCUSD",1749149764842,4.797e-05,103230.0,103220.0,1.39528848]
["bitfinex","BTCUSD",1749149765260,4.797e-05,103230.0,103220.0,0.62013091]
["bitfinex","BTCUSD",1749149765888,4.797e-05,103230.0,103220.0,0.91713091]
["bitfinex","BTCUSD",1749149766267,4.797e-05,103230.0,103220.0,1.69228848]
["bitfinex","BTCUSD",1749149767388,4.797e-05,103230.0,103220.0,1.67682915]
["bitfinex","BTCUSD",1749149767540,0.00973423,103230.0,103220.0,1.67682915]
["bitfinex","BTCUSD",1749149767743,4.797e-05,103230.0,103220.0,1.67682915]
["bitfinex","BTCUSD",1749149768953,0.00973423,103230.0,103220.0,1.67682915]
["bitfinex","BTCUSD",1749149769179,4.797e-05,103230.0,103220.0,1.67682915]
["bitfinex","BTCUSD",1749149771993,0.00973432,103230.0,103220.0,0.77720953]
["bitfinex","BTCUSD",1749149772240,1.0269212,103230.0,103220.0,0.41083736]
["bitfinex","BTCUSD",1749149772458,1.0269212,103230.0,103220.0,0.19375948]
["bitfinex","BTCUSD",1749149772665,1.0269212,103230.0,103220.0,0.2300515]
["bitfinex","BTCUSD",1749149772874,1.01723457,103230.0,103220.0,0.43350043]
["bitfinex","BTCUSD",1749149773090,1.00754766,103230.0,103220.0,0.2300515]
["bitfinex","BTCUSD",1749149773272,1.00754766,103230.0,103220.0,0.42381239]
["bitfinex","BTCUSD",1749149773512,1.00754766,103230.0,103220.0,0.38752037]
["bitfinex","BTCUSD",1749149773929,1.00754766,103230.0,103220.0,0.19375948]
["bitfinex","BTCUSD",1749149774348,1.00754766,103230.0,103220.0,0.23007651]
["bitfinex","BTCUSD",1749149774556,1.00754766,103230.0,103220.0,0.43352535]
["bitfinex","BTCUSD",1749149774763,1.00754766,103230.0,103220.0,0.33816535]
["bitfinex","BTCUSD",1749149775039,1.00754766,103230.0,103220.0,0.43352544]
["bitfinex","BTCUSD",1749149775464,1.00754766,103230.0,103220.0,0.45290105]
["bitfinex","BTCUSD",1749149775673,1.00754766,103230.0,103220.0,0.43352544]
["bitfinex","BTCUSD",1749149775892,1.00754766,103230.0,103220.0,0.44321329]
["bitfinex","BTCUSD",1749149776106,1.00754766,103230.0,103220.0,0.42235032]
["bitfinex","BTCUSD",1749149776311,1.00754766,103230.0,103220.0,0.44322098]
["bitfinex","BTCUSD",1749149777162,1.00754766,103230.0,103220.0,0.34786098]
["bitfinex","BTCUSD",1749149777372,1.01661535,103230.0,103220.0,0.44306098]
["bitfinex","BTCUSD",1749149778319,1.01661535,103230.0,103220.0,0.44306809]
["bitfinex","BTCUSD",1749149778934,1.01661535,103230.0,103220.0,0.43146617]
["bitfinex","BTCUSD",1749149779135,1.01661535,103230.0,103220.0,0.44115383]
["bitfinex","BTCUSD",1749149779317,1.01661535,103230.0,103220.0,0.52786565]
["bitfinex","BTCUSD",1749149779543,1.01662195,103230.0,103220.0,0.4229778]
["bitfinex","BTCUSD",1749149779760,2.14992889,103230.0,103220.0,0.03833849]
["bitfinex","BTCUSD",1749149779954,2.14992889,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149780357,2.1499213,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149780488,2.19346974,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149780840,2.14084688,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149780984,2.12270523,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149781186,2.1408453,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149782249,2.42270523,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149782443,2.44083724,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149782612,2.44083576,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149782798,2.42270523,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149783002,2.44083576,103230.0,103220.0,0.10647585]
["bitfinex","BTCUSD",1749149783413,2.44083576,103230.0,103220.0,0.10651585]
["bitfinex","BTCUSD",1749149783615,2.43962849,103230.0,103220.0,0.10651585]
["bitfinex","BTCUSD",1749149785301,2.4396261,103230.0,103220.0,0.10651585]
["bitfinex","BTCUSD",1749149785637,2.51790471,103230.0,103220.0,0.01131656]
["bitfinex","BTCUSD",1749149785845,2.51790471,103230.0,103220.0,0.00204]
["bitfinex","BTCUSD",1749149786876,2.51790471,103230.0,103220.0,0.00104]
["bitfinex","BTCUSD",1749149787322,2.51890471,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749149792346,2.81890471,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1749149792808,0.91194874,103220.0,103210.0,0.07774161]
["bitfinex","BTCUSD",1749149793037,2.86254336,103220.0,103210.0,0.07774161]
["bitfinex","BTCUSD",1749149793259,2.7306836,103210.0,103200.0,0.09524]
["bitfinex","BTCUSD",1749149793480,2.82708308,103210.0,103200.0,0.09524]
["bitfinex","BTCUSD",1749149793713,2.82708308,103210.0,103200.0,4e-05]
["bitfinex","BTCUSD",1749149795453,2.85876518,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749149799284,7.90876518,103210.0,103200.0,0.00104]
["bitfinex","BTCUSD",1749149808989,7.90876518,103210.0,103180.0,4e-05]
["bitfinex","BTCUSD",1749149808990,1.1435079,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1749149809288,3.13302252,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1749149809503,8.18302252,103190.0,103180.0,4e-05]
["bitfinex","BTCUSD",1749149809689,5.419,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1749149809895,7.26924224,103180.0,103170.0,4e-05]
["bitfinex","BTCUSD",1749149810462,7.26924224,103180.0,103170.0,8.797e-05]
["bitfinex","BTCUSD",1749149810463,7.60924224,103180.0,103170.0,8.797e-05]
["bitfinex","BTCUSD",1749149811558,7.65924224,103180.0,103170.0,8.797e-05]
["bitfinex","BTCUSD",1749149812094,7.77734224,103180.0,103170.0,0.00208797]
["bitfinex","BTCUSD",1749149812303,7.69124224,103180.0,103170.0,0.00408797]
["bitfinex","BTCUSD",1749149818335,7.69124224,103180.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149818336,1.69561785,103160.0,103150.0,0.07778161]
["bitfinex","BTCUSD",1749149818540,2.09577733,103160.0,103150.0,0.07826194]
["bitfinex","BTCUSD",1749149818799,2.8709349,103160.0,103150.0,0.07826194]
["bitfinex","BTCUSD",1749149819741,2.8709349,103160.0,103150.0,0.08426194]
["bitfinex","BTCUSD",1749149820167,2.09577733,103160.0,103150.0,0.08426194]
["bitfinex","BTCUSD",1749149820376,8.2209349,103160.0,103150.0,0.08426194]
["bitfinex","BTCUSD",1749149821614,0.88140163,103140.0,103130.0,0.07774161]
["bitfinex","BTCUSD",1749149821747,2.83187625,103140.0,103130.0,0.07774161]
["bitfinex","BTCUSD",1749149823366,2.83187625,103140.0,103130.0,0.08074161]
["bitfinex","BTCUSD",1749149824264,2.83187625,103140.0,103130.0,0.08374161]
["bitfinex","BTCUSD",1749149824696,8.95703382,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1749149824905,0.243343,103120.0,103110.0,0.09574161]
["bitfinex","BTCUSD",1749149825111,0.243343,103120.0,103110.0,0.07774161]
["bitfinex","BTCUSD",1749149825112,2.09741814,103120.0,103110.0,0.07774161]
["bitfinex","BTCUSD",1749149826421,1.32226057,103120.0,103110.0,0.07778956]
["bitfinex","BTCUSD",1749149827058,1.32226057,103120.0,103110.0,0.09708956]
["bitfinex","BTCUSD",1749149827510,2.01866005,103120.0,103110.0,0.07778956]
["bitfinex","BTCUSD",1749149828580,2.01966005,103120.0,103110.0,0.07778956]
["bitfinex","BTCUSD",1749149828832,2.01966005,103120.0,103110.0,0.07782956]
["bitfinex","BTCUSD",1749149829453,2.01962005,103120.0,103110.0,0.07782956]
["bitfinex","BTCUSD",1749149831286,0.214343,103120.0,103110.0,0.11462956]
["bitfinex","BTCUSD",1749149831491,1.29322057,103120.0,103110.0,0.11462956]
["bitfinex","BTCUSD",1749149831717,0.98950057,103120.0,103110.0,0.11462956]
["bitfinex","BTCUSD",1749149831938,0.98950057,103120.0,103110.0,0.34693487]
["bitfinex","BTCUSD",1749149831939,0.214343,103120.0,103110.0,0.34693487]
["bitfinex","BTCUSD",1749149832149,0.214343,103120.0,103110.0,0.34626412]
["bitfinex","BTCUSD",1749149832352,0.214343,103120.0,103110.0,0.37401628]
["bitfinex","BTCUSD",1749149832559,0.20464604,103120.0,103110.0,0.1509538]
["bitfinex","BTCUSD",1749149832763,0.97980361,103120.0,103110.0,0.21895261]
["bitfinex","BTCUSD",1749149833396,0.97880361,103120.0,103110.0,0.22095261]
["bitfinex","BTCUSD",1749149833814,0.97880361,103120.0,103110.0,0.22295261]
["bitfinex","BTCUSD",1749149834433,0.97880361,103120.0,103110.0,0.22295846]
["bitfinex","BTCUSD",1749149834651,0.97880361,103120.0,103110.0,0.21370956]
["bitfinex","BTCUSD",1749149834878,0.97880361,103120.0,103110.0,0.22295838]
["bitfinex","BTCUSD",1749149835157,0.98859816,103120.0,103110.0,0.14521677]
["bitfinex","BTCUSD",1749149835356,0.98859816,103120.0,103110.0,0.03173677]
["bitfinex","BTCUSD",1749149835627,0.98859816,103120.0,103110.0,0.01333677]
["bitfinex","BTCUSD",1749149835839,0.98859816,103120.0,103110.0,0.00408795]
["bitfinex","BTCUSD",1749149836050,1.32859816,103120.0,103110.0,0.00408795]
["bitfinex","BTCUSD",1749149836255,2.05499764,103120.0,103110.0,0.00408795]
["bitfinex","BTCUSD",1749149836466,1.95859816,103120.0,103110.0,0.04288795]
["bitfinex","BTCUSD",1749149837312,1.18344059,103120.0,103110.0,0.04288795]
["bitfinex","BTCUSD",1749149837521,1.95859816,103120.0,103110.0,0.04288795]
["bitfinex","BTCUSD",1749149837731,2.0021502,103120.0,103110.0,0.04288795]
["bitfinex","BTCUSD",1749149837940,1.95859816,103120.0,103110.0,0.02338795]
["bitfinex","BTCUSD",1749149838148,1.95859816,103120.0,103110.0,0.00408795]
["bitfinex","BTCUSD",1749149839225,8.21825521,103120.0,103110.0,0.00408795]
["bitfinex","BTCUSD",1749149840086,8.21825521,103120.0,103110.0,8.795e-05]
["bitfinex","BTCUSD",1749149840499,8.23725521,103120.0,103110.0,0.00208795]
["bitfinex","BTCUSD",1749149840933,8.22925521,103120.0,103110.0,0.00108795]
["bitfinex","BTCUSD",1749149841379,8.24125521,103120.0,103110.0,0.00108795]
["bitfinex","BTCUSD",1749149841728,8.21125521,103120.0,103110.0,0.00108795]
["bitfinex","BTCUSD",1749149843198,8.22825521,103120.0,103110.0,0.00308795]
["bitfinex","BTCUSD",1749149843414,8.27825521,103120.0,103110.0,0.00308795]
["bitfinex","BTCUSD",1749149844429,5.68236579,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1749149844628,7.63272041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149845203,7.27908041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149845406,8.18276041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149847259,8.19976041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149847651,8.21876041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149847858,6.36476527,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149848071,3.13002041,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149850462,1.65482336,103110.0,103100.0,0.03898382]
["bitfinex","BTCUSD",1749149850669,0.54330579,103110.0,103100.0,0.04825842]
["bitfinex","BTCUSD",1749149850876,0.05539628,103110.0,103100.0,0.36562205]
["bitfinex","BTCUSD",1749149851118,0.25906226,103110.0,103100.0,0.47361742]
["bitfinex","BTCUSD",1749149851337,0.23966598,103110.0,103100.0,0.46391718]
["bitfinex","BTCUSD",1749149851564,0.23966598,103110.0,103100.0,0.46391717]
["bitfinex","BTCUSD",1749149851812,0.23966598,103110.0,103100.0,0.46777553]
["bitfinex","BTCUSD",1749149852025,0.00969668,103120.0,103110.0,0.25920664]
["bitfinex","BTCUSD",1749149852234,0.00969668,103120.0,103110.0,1.26168886]
["bitfinex","BTCUSD",1749149852443,0.23273692,103120.0,103110.0,0.48653019]
["bitfinex","BTCUSD",1749149852871,0.23273674,103120.0,103110.0,0.47683233]
["bitfinex","BTCUSD",1749149853105,0.22304006,103120.0,103110.0,0.46713433]
["bitfinex","BTCUSD",1749149853303,0.20364613,103120.0,103110.0,0.26346854]
["bitfinex","BTCUSD",1749149853759,0.21334319,103120.0,103110.0,0.47683233]
["bitfinex","BTCUSD",1749149853965,0.00969678,103120.0,103110.0,0.49622589]
["bitfinex","BTCUSD",1749149854162,0.02909099,103120.0,103110.0,0.47171389]
["bitfinex","BTCUSD",1749149854386,0.03978833,103120.0,103110.0,0.47471389]
["bitfinex","BTCUSD",1749149854614,0.23373712,103120.0,103110.0,0.46501617]
["bitfinex","BTCUSD",1749149854834,0.23473712,103120.0,103110.0,0.47773821]
["bitfinex","BTCUSD",1749149855046,0.22504034,103120.0,103110.0,0.44862035]
["bitfinex","BTCUSD",1749149855251,0.22504034,103120.0,103110.0,0.45831854]
["bitfinex","BTCUSD",1749149855431,0.22504034,103120.0,103110.0,0.47376556]
["bitfinex","BTCUSD",1749149855642,0.22504034,103120.0,103110.0,0.48346365]
["bitfinex","BTCUSD",1749149856244,0.22504034,103120.0,103110.0,0.49316165]
["bitfinex","BTCUSD",1749149856447,0.22504034,103120.0,103110.0,0.50285946]
["bitfinex","BTCUSD",1749149856651,0.22504034,103120.0,103110.0,0.49316165]
["bitfinex","BTCUSD",1749149857182,0.22504034,103120.0,103110.0,0.50285946]
["bitfinex","BTCUSD",1749149857387,0.22504034,103120.0,103110.0,0.49316165]
["bitfinex","BTCUSD",1749149858153,0.03109155,103120.0,103110.0,0.49316165]
["bitfinex","BTCUSD",1749149858297,0.03109155,103120.0,103110.0,0.50285937]
["bitfinex","BTCUSD",1749149858498,0.23473777,103120.0,103110.0,0.50285937]
["bitfinex","BTCUSD",1749149858705,0.23473777,103120.0,103110.0,0.51253767]
["bitfinex","BTCUSD",1749149859130,0.23473777,103120.0,103110.0,0.50283995]
["bitfinex","BTCUSD",1749149859495,0.02139364,103120.0,103110.0,0.51253739]
["bitfinex","BTCUSD",1749149859751,0.0310907,103120.0,103110.0,0.51253692]
["bitfinex","BTCUSD",1749149859940,0.24443408,103120.0,103110.0,0.51253692]
["bitfinex","BTCUSD",1749149860336,0.22504081,103120.0,103110.0,0.49501939]
["bitfinex","BTCUSD",1749149860783,0.22504081,103120.0,103110.0,0.50471739]
["bitfinex","BTCUSD",1749149860983,0.21534356,103120.0,103110.0,0.50471739]
["bitfinex","BTCUSD",1749149862880,0.21534356,103120.0,103110.0,0.49501939]
["bitfinex","BTCUSD",1749149863328,0.20564622,103120.0,103110.0,0.46987428]
["bitfinex","BTCUSD",1749149863639,0.20564622,103120.0,103110.0,0.79375095]
["bitfinex","BTCUSD",1749149863786,0.20564622,103120.0,103110.0,0.80344914]
["bitfinex","BTCUSD",1749149865044,0.20564622,103120.0,103110.0,0.81314723]
["bitfinex","BTCUSD",1749149866649,0.20564622,103120.0,103110.0,0.82284523]
["bitfinex","BTCUSD",1749149867092,0.20564622,103120.0,103110.0,0.82284466]
["bitfinex","BTCUSD",1749149867329,0.002,103120.0,103110.0,1.65247125]
["bitfinex","BTCUSD",1749149867454,0.01169668,103120.0,103110.0,1.65247125]
["bitfinex","BTCUSD",1749149867654,0.01169668,103120.0,103110.0,1.65634274]
["bitfinex","BTCUSD",1749149868217,0.00969668,103120.0,103110.0,1.60417491]
["bitfinex","BTCUSD",1749149868543,0.01069668,103120.0,103110.0,1.60617491]
["bitfinex","BTCUSD",1749149868722,0.02139346,103120.0,103110.0,1.60817491]
["bitfinex","BTCUSD",1749149869360,0.03109033,103120.0,103110.0,1.60817491]
["bitfinex","BTCUSD",1749149869563,0.04078748,103120.0,103110.0,1.60817491]
["bitfinex","BTCUSD",1749149869776,0.04078739,103120.0,103110.0,1.60817491]
["bitfinex","BTCUSD",1749149870582,0.04078739,103120.0,103110.0,0.88306167]
["bitfinex","BTCUSD",1749149871081,0.23473618,103120.0,103110.0,0.88306167]
["bitfinex","BTCUSD",1749149871473,0.24443343,103120.0,103110.0,0.88306167]
["bitfinex","BTCUSD",1749149871902,0.24443343,103120.0,103110.0,0.89462196]
["bitfinex","BTCUSD",1749149872361,0.24443343,103120.0,103110.0,0.88492396]
["bitfinex","BTCUSD",1749149872572,0.24443343,103120.0,103110.0,0.89462196]
["bitfinex","BTCUSD",1749149872774,0.24443343,103120.0,103110.0,0.88492396]
["bitfinex","BTCUSD",1749149873063,0.24443343,103120.0,103110.0,0.89462196]
["bitfinex","BTCUSD",1749149873786,0.23473618,103120.0,103110.0,0.89462196]
["bitfinex","BTCUSD",1749149874032,0.24443333,103120.0,103110.0,0.88492396]
["bitfinex","BTCUSD",1749149874235,0.24443333,103120.0,103110.0,0.89462196]
["bitfinex","BTCUSD",1749149874453,0.24443333,103120.0,103110.0,0.88306167]
["bitfinex","BTCUSD",1749149874681,0.21534337,103120.0,103110.0,0.88169739]
["bitfinex","BTCUSD",1749149875095,0.21534337,103120.0,103110.0,0.88173739]
["bitfinex","BTCUSD",1749149875513,0.21534337,103120.0,103110.0,0.56287654]
["bitfinex","BTCUSD",1749149875793,0.20564622,103120.0,103110.0,0.57741739]
["bitfinex","BTCUSD",1749149875999,0.20564622,103120.0,103110.0,0.48269739]
["bitfinex","BTCUSD",1749149876208,0.20564622,103120.0,103110.0,0.43887824]
["bitfinex","BTCUSD",1749149876419,0.98192357,103120.0,103110.0,0.40503253]
["bitfinex","BTCUSD",1749149876829,0.20564622,103120.0,103110.0,0.40503253]
["bitfinex","BTCUSD",1749149877182,0.20464622,103120.0,103110.0,0.40303253]
["bitfinex","BTCUSD",1749149877575,0.20564622,103120.0,103110.0,0.40603253]
["bitfinex","BTCUSD",1749149878305,0.20564622,103120.0,103110.0,0.10903253]
["bitfinex","BTCUSD",1749149878730,0.20464622,103120.0,103110.0,0.10703253]
["bitfinex","BTCUSD",1749149879276,0.20564622,103120.0,103110.0,0.11103253]
["bitfinex","BTCUSD",1749149879479,0.20564622,103120.0,103110.0,0.12259876]
["bitfinex","BTCUSD",1749149883637,0.20564622,103120.0,103110.0,0.13804578]
["bitfinex","BTCUSD",1749149884741,0.20564622,103120.0,103110.0,0.12259876]
["bitfinex","BTCUSD",1749149884919,0.20564622,103120.0,103110.0,0.13804578]
["bitfinex","BTCUSD",1749149885123,0.20564622,103120.0,103110.0,0.48279212]
["bitfinex","BTCUSD",1749149885358,0.21534337,103120.0,103110.0,0.5694936]
["bitfinex","BTCUSD",1749149885569,0.21534337,103120.0,103110.0,0.57919179]
["bitfinex","BTCUSD",1749149885782,0.24919826,103120.0,103110.0,0.26898611]
["bitfinex","BTCUSD",1749149886014,0.20564622,103120.0,103110.0,0.24898611]
["bitfinex","BTCUSD",1749149886223,0.20564622,103120.0,103110.0,0.45265209]
["bitfinex","BTCUSD",1749149886422,0.20564622,103120.0,103110.0,0.44295371]
["bitfinex","BTCUSD",1749149886638,0.20564622,103120.0,103110.0,0.24898611]
["bitfinex","BTCUSD",1749149887905,0.20564622,103120.0,103110.0,0.44295371]
["bitfinex","BTCUSD",1749149888320,0.20564622,103120.0,103110.0,0.04332578]
["bitfinex","BTCUSD",1749149888541,1.01982357,103120.0,103110.0,0.12263876]
["bitfinex","BTCUSD",1749149889191,1.00082357,103120.0,103110.0,0.12263876]
["bitfinex","BTCUSD",1749149889398,0.20564622,103120.0,103110.0,0.12263876]
["bitfinex","BTCUSD",1749149893544,0.24454622,103120.0,103110.0,0.02787876]
["bitfinex","BTCUSD",1749149893781,0.04683709,103120.0,103110.0,0.12263876]
["bitfinex","BTCUSD",1749149893958,0.22188588,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149894165,0.99816323,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149894317,1.02700909,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149894723,1.01706323,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149894933,0.24078588,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149895149,0.20188588,103120.0,103110.0,0.11107253]
["bitfinex","BTCUSD",1749149896436,0.20188588,103120.0,103110.0,1.37671265]
["bitfinex","BTCUSD",1749149896437,0.21158303,103120.0,103110.0,1.37671265]
["bitfinex","BTCUSD",1749149896641,0.22504024,103120.0,103110.0,1.38398598]
["bitfinex","BTCUSD",1749149896855,0.02139337,103120.0,103110.0,1.3936837]
["bitfinex","BTCUSD",1749149897062,0.24443371,103120.0,103110.0,1.3936837]
["bitfinex","BTCUSD",1749149897655,0.05048473,103120.0,103110.0,1.38211747]
["bitfinex","BTCUSD",1749149897843,0.04078748,103120.0,103110.0,1.35860743]
["bitfinex","BTCUSD",1749149898066,0.05048473,103120.0,103110.0,1.35860743]
["bitfinex","BTCUSD",1749149898555,0.03109033,103120.0,103110.0,1.35860743]
["bitfinex","BTCUSD",1749149898804,0.04078748,103120.0,103110.0,1.35860743]
["bitfinex","BTCUSD",1749149900015,0.05048473,103120.0,103110.0,1.36243844]
["bitfinex","BTCUSD",1749149900220,0.05048473,103120.0,103110.0,0.68256057]
["bitfinex","BTCUSD",1749149900418,0.05048473,103120.0,103110.0,0.98568057]
["bitfinex","BTCUSD",1749149900707,0.21534319,103120.0,103110.0,0.53659279]
["bitfinex","BTCUSD",1749149900911,0.21534319,103120.0,103110.0,0.73056039]
["bitfinex","BTCUSD",1749149901112,0.21534319,103120.0,103110.0,0.13887279]
["bitfinex","BTCUSD",1749149901313,0.21534319,103120.0,103110.0,0.23347279]
["bitfinex","BTCUSD",1749149901514,0.21534319,103120.0,103110.0,0.42744039]
["bitfinex","BTCUSD",1749149901946,0.21534319,103120.0,103110.0,0.53047279]
["bitfinex","BTCUSD",1749149902819,0.21534319,103120.0,103110.0,0.73413877]
["bitfinex","BTCUSD",1749149902997,0.21534319,103120.0,103110.0,0.54017117]
["bitfinex","BTCUSD",1749149903199,0.21534319,103120.0,103110.0,0.53047279]
["bitfinex","BTCUSD",1749149903779,0.21534319,103120.0,103110.0,0.53429988]
["bitfinex","BTCUSD",1749149905544,0.21534319,103120.0,103110.0,0.43969988]
["bitfinex","BTCUSD",1749149905759,1.67456054,103120.0,103110.0,0.0279146]
["bitfinex","BTCUSD",1749149905971,1.67456054,103120.0,103110.0,0.01631253]
["bitfinex","BTCUSD",1749149906405,0.89828319,103120.0,103110.0,0.01631253]
["bitfinex","BTCUSD",1749149906605,1.67456054,103120.0,103110.0,0.01631253]
["bitfinex","BTCUSD",1749149909001,1.67456054,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149916963,1.77096002,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149918542,2.37096002,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149918746,1.77096002,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149918952,2.37096002,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149919126,1.77096002,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149919563,0.59524319,103120.0,103110.0,0.08478161]
["bitfinex","BTCUSD",1749149919765,0.85830319,103120.0,103110.0,0.08478161]
["bitfinex","BTCUSD",1749149919975,1.33162054,103120.0,103110.0,0.08478161]
["bitfinex","BTCUSD",1749149920398,0.21534319,103120.0,103110.0,0.13097307]
["bitfinex","BTCUSD",1749149920591,0.21534319,103120.0,103110.0,0.22961601]
["bitfinex","BTCUSD",1749149922562,0.22504062,103120.0,103110.0,1.02043421]
["bitfinex","BTCUSD",1749149922976,0.22504062,103120.0,103110.0,1.03203628]
["bitfinex","BTCUSD",1749149923214,0.21534347,103120.0,103110.0,1.03203628]
["bitfinex","BTCUSD",1749149923959,0.21534347,103120.0,103110.0,0.25575893]
["bitfinex","BTCUSD",1749149925609,0.21534347,103120.0,103110.0,0.55275893]
["bitfinex","BTCUSD",1749149926035,0.21534347,103120.0,103110.0,0.54115686]
["bitfinex","BTCUSD",1749149927035,0.21534347,103120.0,103110.0,0.51881525]
["bitfinex","BTCUSD",1749149928792,0.21534347,103120.0,103110.0,0.5042744]
["bitfinex","BTCUSD",1749149931305,0.21534347,103120.0,103110.0,0.51587647]
["bitfinex","BTCUSD",1749149931508,0.21534347,103120.0,103110.0,0.2072744]
["bitfinex","BTCUSD",1749149931710,0.21534347,103120.0,103110.0,0.21887647]
["bitfinex","BTCUSD",1749149931910,0.21534347,103120.0,103110.0,0.2072744]
["bitfinex","BTCUSD",1749149932881,0.21534347,103120.0,103110.0,0.21887647]
["bitfinex","BTCUSD",1749149933090,0.21534347,103120.0,103110.0,0.2072744]
["bitfinex","BTCUSD",1749149933505,0.21534347,103120.0,103110.0,0.1126744]
["bitfinex","BTCUSD",1749149933720,0.21534347,103120.0,103110.0,0.01627492]
["bitfinex","BTCUSD",1749149933721,1.01102082,103120.0,103110.0,0.01627492]
["bitfinex","BTCUSD",1749149933925,1.33372082,103120.0,103110.0,0.11071492]
["bitfinex","BTCUSD",1749149937056,1.33372082,103120.0,103110.0,0.1107149]
["bitfinex","BTCUSD",1749149937854,1.31432082,103120.0,103110.0,0.1107149]
["bitfinex","BTCUSD",1749149938734,0.55814347,103120.0,103110.0,0.1107149]
["bitfinex","BTCUSD",1749149942059,1.70442082,103120.0,103110.0,0.0162749]
["bitfinex","BTCUSD",1749149942256,2.57709765,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149942467,1.8008203,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149942694,2.57709765,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149942897,7.62709765,103120.0,103110.0,0.00704]
["bitfinex","BTCUSD",1749149944014,7.62509765,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749149944223,7.63209765,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749149944427,7.63809765,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749149944847,7.63109765,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749149945039,7.64009765,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749149945273,7.63409765,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749149945469,7.66323765,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749149945680,7.67123765,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749149950837,7.65423765,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749149951063,7.69423765,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749149951940,8.08502049,103110.0,103100.0,0.07792543]
["bitfinex","BTCUSD",1749149952140,8.18141997,103110.0,103100.0,0.07792543]
["bitfinex","BTCUSD",1749149953426,8.23141997,103110.0,103100.0,0.07792543]
["bitfinex","BTCUSD",1749149953625,8.23141997,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149953788,8.26056497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149953986,7.96056497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149954389,7.99756497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149960595,7.97856497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149961017,7.99956497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149961858,7.98156497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149962402,8.00056497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149968165,7.70056497,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149968372,8.77684232,103110.0,103100.0,0.00018382]
["bitfinex","BTCUSD",1749149969092,8.77684232,103110.0,103080.0,4e-05]
["bitfinex","BTCUSD",1749149969093,2.47365979,103090.0,103080.0,4e-05]
["bitfinex","BTCUSD",1749149969314,3.17269927,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149969997,3.20234363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149970432,3.21934363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149971091,8.26934363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149971314,8.28834363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149972605,8.29785289,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149973106,7.52157554,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749149973438,2.43383554,103090.0,103080.0,0.02008404]
["bitfinex","BTCUSD",1749149973570,2.43383554,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149974188,2.47738758,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149974393,2.43383554,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149975821,1.35495819,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149976068,2.43383554,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149978739,1.76159118,103090.0,103080.0,0.03978404]
["bitfinex","BTCUSD",1749149978941,0.24940509,103090.0,103080.0,0.05809871]
["bitfinex","BTCUSD",1749149979350,0.58940509,103090.0,103080.0,0.05809871]
["bitfinex","BTCUSD",1749149980266,0.58940509,103090.0,103080.0,0.06963576]
["bitfinex","BTCUSD",1749149980462,0.58940509,103090.0,103080.0,0.06058148]
["bitfinex","BTCUSD",1749149980663,0.58940509,103090.0,103080.0,0.06963043]
["bitfinex","BTCUSD",1749149981327,0.24940509,103090.0,103080.0,0.06963043]
["bitfinex","BTCUSD",1749149981534,0.24940509,103090.0,103080.0,0.06058148]
["bitfinex","BTCUSD",1749149981891,0.23040509,103090.0,103080.0,1.19670573]
["bitfinex","BTCUSD",1749149982120,0.2207053,103090.0,103080.0,0.16089093]
["bitfinex","BTCUSD",1749149982330,0.2207053,103090.0,103080.0,0.17244956]
["bitfinex","BTCUSD",1749149982533,0.2287053,103090.0,103080.0,0.17244956]
["bitfinex","BTCUSD",1749149982740,0.2287053,103090.0,103080.0,0.1823273]
["bitfinex","BTCUSD",1749149982853,0.2117053,103090.0,103080.0,0.1823273]
["bitfinex","BTCUSD",1749149983258,0.2177053,103090.0,103080.0,0.1823273]
["bitfinex","BTCUSD",1749149983472,0.2117053,103090.0,103080.0,0.1823273]
["bitfinex","BTCUSD",1749149983899,0.2127053,103090.0,103080.0,0.1843273]
["bitfinex","BTCUSD",1749149984127,0.23210487,103090.0,103080.0,1.44017167]
["bitfinex","BTCUSD",1749149984338,0.23380437,103090.0,103080.0,1.45957322]
["bitfinex","BTCUSD",1749149984539,0.22510487,103090.0,103080.0,0.66789432]
["bitfinex","BTCUSD",1749149984741,0.22510487,103090.0,103080.0,1.44417167]
["bitfinex","BTCUSD",1749149984942,0.21540527,103090.0,103080.0,1.43447075]
["bitfinex","BTCUSD",1749149985147,0.21540527,103090.0,103080.0,0.6678945]
["bitfinex","BTCUSD",1749149985351,0.20570539,103090.0,103080.0,0.06660306]
["bitfinex","BTCUSD",1749149985556,0.98198274,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149985759,1.28446274,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149986445,0.50818539,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149986857,0.49658372,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149991749,0.50637398,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149993429,0.49658372,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149993662,0.50652959,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149994286,1.28280694,103090.0,103080.0,0.05504443]
["bitfinex","BTCUSD",1749149995040,1.28280694,103090.0,103080.0,0.03534443]
["bitfinex","BTCUSD",1749149995251,1.27286107,103090.0,103080.0,0.01544443]
["bitfinex","BTCUSD",1749149995453,1.27286107,103090.0,103080.0,0.03534443]
["bitfinex","BTCUSD",1749149995626,1.27286107,103090.0,103080.0,0.05494443]
["bitfinex","BTCUSD",1749149998531,1.27286107,103090.0,103080.0,0.03534443]
["bitfinex","BTCUSD",1749149999484,1.28258953,103090.0,103080.0,0.03534443]
["bitfinex","BTCUSD",1749150000334,1.28258953,103090.0,103080.0,0.01544443]
["bitfinex","BTCUSD",1749150000690,0.98010953,103090.0,103080.0,0.05274443]
["bitfinex","BTCUSD",1749150001008,1.28242953,103090.0,103080.0,0.05274443]
["bitfinex","BTCUSD",1749150001238,0.19410372,103090.0,103080.0,0.14714391]
["bitfinex","BTCUSD",1749150001444,0.2038036,103090.0,103080.0,0.94038721]
["bitfinex","BTCUSD",1749150001668,0.19510372,103090.0,103080.0,0.46666692]
["bitfinex","BTCUSD",1749150001873,0.19410372,103090.0,103080.0,0.27834407]
["bitfinex","BTCUSD",1749150002213,0.19410372,103090.0,103080.0,0.16729621]
["bitfinex","BTCUSD",1749150002350,0.19510372,103090.0,103080.0,0.16829621]
["bitfinex","BTCUSD",1749150002557,0.19510372,103090.0,103080.0,0.26241621]
["bitfinex","BTCUSD",1749150002954,0.19510372,103090.0,103080.0,0.15642306]
["bitfinex","BTCUSD",1749150003942,0.19510372,103090.0,103080.0,0.06230306]
["bitfinex","BTCUSD",1749150004183,0.19510372,103090.0,103080.0,0.15642306]
["bitfinex","BTCUSD",1749150004392,0.19510372,103090.0,103080.0,0.04380306]
["bitfinex","BTCUSD",1749150004600,0.19510372,103090.0,103080.0,0.14526443]
["bitfinex","BTCUSD",1749150004815,0.19510372,103090.0,103080.0,0.15500692]
["bitfinex","BTCUSD",1749150004970,0.19510372,103090.0,103080.0,0.28652201]
["bitfinex","BTCUSD",1749150005177,0.97138107,103090.0,103080.0,0.05114443]
["bitfinex","BTCUSD",1749150005530,1.34928107,103090.0,103080.0,0.10756443]
["bitfinex","BTCUSD",1749150005732,1.77568055,103090.0,103080.0,0.01344443]
["bitfinex","BTCUSD",1749150006176,1.77568055,103090.0,103080.0,0.00418404]
["bitfinex","BTCUSD",1749150006314,2.07568055,103090.0,103080.0,0.00418404]
["bitfinex","BTCUSD",1749150006914,2.07468055,103090.0,103080.0,0.00318404]
["bitfinex","BTCUSD",1749150007117,2.08268055,103090.0,103080.0,0.00318404]
["bitfinex","BTCUSD",1749150007330,2.08168055,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150007536,2.08768055,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150007935,2.08168055,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150008344,2.09968055,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150008543,7.9259579,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150008972,7.9179579,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150009194,7.9369579,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150009398,7.9869579,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150010084,7.18960328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150010920,7.96588063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150011147,8.31588063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150011355,8.33042148,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150011571,8.35957448,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150011779,8.32957448,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150011984,8.63181448,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150012197,8.61381448,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150012647,8.60127363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150012863,8.29903363,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150013078,2.09360328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150013286,2.39584328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150013496,3.19412063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150013709,8.54412063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150014117,8.52212063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150014551,8.59412063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150018651,8.24188063,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150018868,2.11560328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150019080,2.09580328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150019502,2.39804328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150020122,2.07994328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150020530,2.11824328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150022816,1.81600328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150023044,2.11820328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150023257,1.30142593,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150023485,2.37990328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150024290,2.41770328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150025547,2.11550328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150025755,2.37990328,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150027019,2.37986328,103090.0,103080.0,0.01938404]
["bitfinex","BTCUSD",1749150027437,2.07770328,103090.0,103080.0,0.01938404]
["bitfinex","BTCUSD",1749150027641,2.37986328,103090.0,103080.0,0.01938404]
["bitfinex","BTCUSD",1749150027851,2.37986328,103090.0,103080.0,0.03908404]
["bitfinex","BTCUSD",1749150028059,2.07986328,103090.0,103080.0,0.03908404]
["bitfinex","BTCUSD",1749150028281,1.77770328,103090.0,103080.0,0.03908404]
["bitfinex","BTCUSD",1749150028508,0.23610372,103090.0,103080.0,0.14236243]
["bitfinex","BTCUSD",1749150028735,0.23610372,103090.0,103080.0,0.34608768]
["bitfinex","BTCUSD",1749150028942,0.0413991,103090.0,103080.0,1.28073114]
["bitfinex","BTCUSD",1749150029153,0.06079877,103090.0,103080.0,1.57773114]
["bitfinex","BTCUSD",1749150029366,0.0690987,103090.0,103080.0,1.5931767]
["bitfinex","BTCUSD",1749150029582,0.0470987,103090.0,103080.0,1.69183034]
["bitfinex","BTCUSD",1749150029805,0.01939788,103100.0,103090.0,0.23764591]
["bitfinex","BTCUSD",1749150030020,0.22308258,103100.0,103090.0,1.2608475]
["bitfinex","BTCUSD",1749150030230,0.22308315,103100.0,103090.0,0.48456955]
["bitfinex","BTCUSD",1749150030463,0.97026377,103100.0,103090.0,0.1495014]
["bitfinex","BTCUSD",1749150030669,0.97026377,103100.0,103090.0,0.14273839]
["bitfinex","BTCUSD",1749150030877,0.97026377,103100.0,103090.0,0.04873839]
["bitfinex","BTCUSD",1749150031085,0.97026377,103100.0,103090.0,0.14273839]
["bitfinex","BTCUSD",1749150032000,1.27238377,103100.0,103090.0,0.14273839]
["bitfinex","BTCUSD",1749150032209,1.27838377,103100.0,103090.0,0.1146]
["bitfinex","BTCUSD",1749150032417,1.61838377,103100.0,103090.0,0.1146]
["bitfinex","BTCUSD",1749150032628,1.31626377,103100.0,103090.0,0.095]
["bitfinex","BTCUSD",1749150032834,1.61838377,103100.0,103090.0,0.095]
["bitfinex","BTCUSD",1749150033058,1.61838377,103100.0,103090.0,0.1133]
["bitfinex","BTCUSD",1749150033460,1.62738377,103100.0,103090.0,0.1133]
["bitfinex","BTCUSD",1749150035819,1.62734377,103100.0,103090.0,0.1133]
["bitfinex","BTCUSD",1749150036245,1.62734377,103100.0,103090.0,0.095]
["bitfinex","BTCUSD",1749150036914,0.85106642,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150037119,0.20898642,103100.0,103090.0,0.99623797]
["bitfinex","BTCUSD",1749150037326,0.20898642,103100.0,103090.0,0.3163601]
["bitfinex","BTCUSD",1749150037540,0.20898642,103100.0,103090.0,0.21996062]
["bitfinex","BTCUSD",1749150037771,0.20898642,103100.0,103090.0,0.22670807]
["bitfinex","BTCUSD",1749150037984,0.20898642,103100.0,103090.0,0.22670803]
["bitfinex","BTCUSD",1749150038208,0.20898642,103100.0,103090.0,0.22670845]
["bitfinex","BTCUSD",1749150038420,0.20898642,103100.0,103090.0,0.14221901]
["bitfinex","BTCUSD",1749150039073,0.98526377,103100.0,103090.0,0.14221901]
["bitfinex","BTCUSD",1749150039284,0.20898642,103100.0,103090.0,0.14221901]
["bitfinex","BTCUSD",1749150040133,1.65526377,103100.0,103090.0,0.095]
["bitfinex","BTCUSD",1749150040356,1.65526377,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150046429,1.95726377,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150047504,2.05366325,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150047721,7.9183406,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150047930,7.14206325,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150048602,7.13306325,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150049039,7.15506325,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1749150049668,0.5426053,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150049884,1.41528213,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150051400,1.43028213,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150051944,1.44828213,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150052148,6.49828213,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150052615,7.27455948,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150052975,6.49828213,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150053175,6.18858206,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150054047,6.49058206,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150054255,6.519997,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150054648,6.52969707,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150056679,0.33310478,103090.0,103080.0,0.01958404]
["bitfinex","BTCUSD",1749150056935,0.2367053,103090.0,103080.0,0.03778404]
["bitfinex","BTCUSD",1749150057149,0.2367053,103090.0,103080.0,0.0470273]
["bitfinex","BTCUSD",1749150057150,0.5387053,103090.0,103080.0,0.0470273]
["bitfinex","BTCUSD",1749150057375,0.2367053,103090.0,103080.0,0.14342678]
["bitfinex","BTCUSD",1749150057805,0.2367053,103090.0,103080.0,0.05379937]
["bitfinex","BTCUSD",1749150058018,1.01298265,103090.0,103080.0,0.1409473]
["bitfinex","BTCUSD",1749150059338,0.2367053,103090.0,103080.0,0.1409473]
["bitfinex","BTCUSD",1749150060663,1.01298265,103090.0,103080.0,0.0094273]
["bitfinex","BTCUSD",1749150061737,1.01298265,103090.0,103080.0,0.0288273]
["bitfinex","BTCUSD",1749150062011,1.01298265,103090.0,103080.0,0.0482273]
["bitfinex","BTCUSD",1749150062234,0.2367053,103090.0,103080.0,0.0482273]
["bitfinex","BTCUSD",1749150062697,0.2367053,103090.0,103080.0,1.1362389]
["bitfinex","BTCUSD",1749150062698,0.033,103090.0,103080.0,1.1362389]
["bitfinex","BTCUSD",1749150062914,0.04269941,103090.0,103080.0,2.02876884]
["bitfinex","BTCUSD",1749150063125,0.04269941,103090.0,103080.0,1.36719052]
["bitfinex","BTCUSD",1749150063373,0.04269941,103090.0,103080.0,1.30076509]
["bitfinex","BTCUSD",1749150063374,0.033,103090.0,103080.0,1.30076509]
["bitfinex","BTCUSD",1749150063636,0.033,103090.0,103080.0,1.59226812]
["bitfinex","BTCUSD",1749150064089,0.033,103090.0,103080.0,1.59226773]
["bitfinex","BTCUSD",1749150064309,0.018,103090.0,103080.0,1.58550242]
["bitfinex","BTCUSD",1749150064524,0.018,103090.0,103080.0,1.59226858]
["bitfinex","BTCUSD",1749150064733,0.02869941,103090.0,103080.0,1.59226858]
["bitfinex","BTCUSD",1749150064945,0.02869941,103090.0,103080.0,1.59226921]
["bitfinex","BTCUSD",1749150065148,0.001,103090.0,103080.0,1.59226921]
["bitfinex","BTCUSD",1749150065361,0.001,103090.0,103080.0,1.93226921]
["bitfinex","BTCUSD",1749150065576,0.002,103090.0,103080.0,1.93426921]
["bitfinex","BTCUSD",1749150065810,0.002,103090.0,103080.0,1.93426276]
["bitfinex","BTCUSD",1749150066021,0.002,103090.0,103080.0,1.93426331]
["bitfinex","BTCUSD",1749150066229,0.002,103090.0,103080.0,1.93426231]
["bitfinex","BTCUSD",1749150066447,0.001,103090.0,103080.0,1.92550242]
["bitfinex","BTCUSD",1749150066647,0.22410525,103090.0,103080.0,0.49226085]
["bitfinex","BTCUSD",1749150066866,0.21540546,103090.0,103080.0,0.60673727]
["bitfinex","BTCUSD",1749150067101,0.21540546,103090.0,103080.0,0.61643847]
["bitfinex","BTCUSD",1749150067316,0.21540546,103090.0,103080.0,0.59135511]
["bitfinex","BTCUSD",1749150067552,0.21540546,103090.0,103080.0,0.78832007]
["bitfinex","BTCUSD",1749150067757,0.21540546,103090.0,103080.0,0.79576659]
["bitfinex","BTCUSD",1749150068011,0.21540546,103090.0,103080.0,0.48842022]
["bitfinex","BTCUSD",1749150068228,0.21540546,103090.0,103080.0,0.78606556]
["bitfinex","BTCUSD",1749150068443,0.02139919,103090.0,103080.0,0.82004385]
["bitfinex","BTCUSD",1749150068665,0.02139929,103090.0,103080.0,0.84219043]
["bitfinex","BTCUSD",1749150068876,0.23380456,103090.0,103080.0,1.53842864]
["bitfinex","BTCUSD",1749150069098,0.23480456,103090.0,103080.0,1.55412937]
["bitfinex","BTCUSD",1749150069307,0.24450482,103090.0,103080.0,1.55412937]
["bitfinex","BTCUSD",1749150069518,0.24450482,103090.0,103080.0,0.60859938]
["bitfinex","BTCUSD",1749150069703,0.22510553,103090.0,103080.0,0.59695904]
["bitfinex","BTCUSD",1749150069951,0.20570549,103090.0,103080.0,0.59695904]
["bitfinex","BTCUSD",1749150071163,0.20570549,103090.0,103080.0,0.58157608]
["bitfinex","BTCUSD",1749150071531,0.20470549,103090.0,103080.0,0.57003768]
["bitfinex","BTCUSD",1749150072950,0.21440546,103090.0,103080.0,0.57003768]
["bitfinex","BTCUSD",1749150073357,0.21440546,103090.0,103080.0,0.66643716]
["bitfinex","BTCUSD",1749150074557,0.21440489,103090.0,103080.0,0.87015018]
["bitfinex","BTCUSD",1749150074763,0.22410421,103090.0,103080.0,0.8798512]
["bitfinex","BTCUSD",1749150074966,0.23380428,103090.0,103080.0,0.87015028]
["bitfinex","BTCUSD",1749150075141,0.24350454,103090.0,103080.0,0.66642503]
["bitfinex","BTCUSD",1749150075322,0.23380513,103090.0,103080.0,0.66642503]
["bitfinex","BTCUSD",1749150075523,0.21440556,103090.0,103080.0,0.66642503]
["bitfinex","BTCUSD",1749150075834,0.21440556,103090.0,103080.0,0.5790441]
["bitfinex","BTCUSD",1749150076039,0.21440556,103090.0,103080.0,0.57002555]
["bitfinex","BTCUSD",1749150076655,0.21440556,103090.0,103080.0,0.57904317]
["bitfinex","BTCUSD",1749150076881,0.21440556,103090.0,103080.0,0.57002555]
["bitfinex","BTCUSD",1749150077045,0.21440556,103090.0,103080.0,0.57904342]
["bitfinex","BTCUSD",1749150077495,0.21440556,103090.0,103080.0,0.5790442]
["bitfinex","BTCUSD",1749150077698,0.21440556,103090.0,103080.0,0.57904474]
["bitfinex","BTCUSD",1749150078195,0.21440556,103090.0,103080.0,0.57002555]
["bitfinex","BTCUSD",1749150078396,0.21440556,103090.0,103080.0,0.57904564]
["bitfinex","BTCUSD",1749150079315,0.21440556,103090.0,103080.0,0.57904878]
["bitfinex","BTCUSD",1749150079735,0.21440556,103090.0,103080.0,0.57002555]
["bitfinex","BTCUSD",1749150079918,0.21440556,103090.0,103080.0,0.57904758]
["bitfinex","BTCUSD",1749150080164,0.21440556,103090.0,103080.0,0.48512815]
["bitfinex","BTCUSD",1749150080372,0.21440556,103090.0,103080.0,0.12235777]
["bitfinex","BTCUSD",1749150080576,0.21440556,103090.0,103080.0,0.11333517]
["bitfinex","BTCUSD",1749150081634,0.21440509,103090.0,103080.0,0.25264437]
["bitfinex","BTCUSD",1749150081853,0.21440509,103090.0,103080.0,0.29216596]
["bitfinex","BTCUSD",1749150082068,0.22410421,103090.0,103080.0,0.52097508]
["bitfinex","BTCUSD",1749150082309,0.22410421,103090.0,103080.0,0.30755663]
["bitfinex","BTCUSD",1749150082310,0.22410487,103090.0,103080.0,0.30755663]
["bitfinex","BTCUSD",1749150082517,0.22410487,103090.0,103080.0,0.51128178]
["bitfinex","BTCUSD",1749150082734,0.22410487,103090.0,103080.0,0.49003246]
["bitfinex","BTCUSD",1749150082912,0.22410487,103090.0,103080.0,0.28883578]
["bitfinex","BTCUSD",1749150083154,0.23380513,103090.0,103080.0,0.29786035]
["bitfinex","BTCUSD",1749150083358,0.23380513,103090.0,103080.0,0.28630796]
["bitfinex","BTCUSD",1749150083570,0.21440471,103090.0,103080.0,0.49003334]
["bitfinex","BTCUSD",1749150083753,0.23380494,103090.0,103080.0,0.47509524]
["bitfinex","BTCUSD",1749150083999,0.23380484,103090.0,103080.0,0.49975073]
["bitfinex","BTCUSD",1749150084216,0.2338055,103090.0,103080.0,0.27729986]
["bitfinex","BTCUSD",1749150084428,0.22410524,103090.0,103080.0,0.49975084]
["bitfinex","BTCUSD",1749150084636,0.22410524,103090.0,103080.0,0.28632475]
["bitfinex","BTCUSD",1749150084875,0.22410524,103090.0,103080.0,0.48102501]
["bitfinex","BTCUSD",1749150085084,0.22410524,103090.0,103080.0,0.49975699]
["bitfinex","BTCUSD",1749150085515,0.22410524,103090.0,103080.0,0.79191497]
["bitfinex","BTCUSD",1749150085735,0.22410524,103090.0,103080.0,0.79675481]
["bitfinex","BTCUSD",1749150085958,0.21440508,103090.0,103080.0,0.7967549]
["bitfinex","BTCUSD",1749150086177,0.22410534,103090.0,103080.0,0.78772602]
["bitfinex","BTCUSD",1749150086393,0.22410534,103090.0,103080.0,0.7967523]
["bitfinex","BTCUSD",1749150086601,0.22410515,103090.0,103080.0,0.78772602]
["bitfinex","BTCUSD",1749150086816,0.22410515,103090.0,103080.0,0.78772593]
["bitfinex","BTCUSD",1749150087031,0.23380541,103090.0,103080.0,0.79675841]
["bitfinex","BTCUSD",1749150087238,0.23380541,103090.0,103080.0,0.78705908]
["bitfinex","BTCUSD",1749150087451,0.22410553,103090.0,103080.0,0.78705908]
["bitfinex","BTCUSD",1749150087680,0.22410553,103090.0,103080.0,0.79676081]
["bitfinex","BTCUSD",1749150087919,0.22410553,103090.0,103080.0,0.48941465]
["bitfinex","BTCUSD",1749150088137,0.92034431,103090.0,103080.0,0.43087982]
["bitfinex","BTCUSD",1749150088359,0.21440556,103090.0,103080.0,0.43087982]
["bitfinex","BTCUSD",1749150088809,0.21440556,103090.0,103080.0,0.42184373]
["bitfinex","BTCUSD",1749150089019,0.21440556,103090.0,103080.0,0.43088246]
["bitfinex","BTCUSD",1749150089223,0.21440556,103090.0,103080.0,0.43088211]
["bitfinex","BTCUSD",1749150089947,0.21440556,103090.0,103080.0,0.42184373]
["bitfinex","BTCUSD",1749150090152,0.21440556,103090.0,103080.0,0.43088205]
["bitfinex","BTCUSD",1749150090375,0.21440556,103090.0,103080.0,0.42184373]
["bitfinex","BTCUSD",1749150090588,0.21440556,103090.0,103080.0,0.43088468]
["bitfinex","BTCUSD",1749150090794,0.21440556,103090.0,103080.0,0.43088497]
["bitfinex","BTCUSD",1749150091205,0.21440556,103090.0,103080.0,0.42184373]
["bitfinex","BTCUSD",1749150091206,0.25270556,103090.0,103080.0,0.42184373]
["bitfinex","BTCUSD",1749150091415,0.25270556,103090.0,103080.0,0.13388508]
["bitfinex","BTCUSD",1749150091622,0.25270556,103090.0,103080.0,0.13388501]
["bitfinex","BTCUSD",1749150091839,0.25270556,103090.0,103080.0,0.12484373]
["bitfinex","BTCUSD",1749150092041,0.25270556,103090.0,103080.0,0.13389157]
["bitfinex","BTCUSD",1749150092227,0.25270556,103090.0,103080.0,0.1338915]
["bitfinex","BTCUSD",1749150092472,0.25270556,103090.0,103080.0,0.12484373]
["bitfinex","BTCUSD",1749150092679,0.25270556,103090.0,103080.0,0.13388989]
["bitfinex","BTCUSD",1749150092890,0.25270556,103090.0,103080.0,0.12484373]
["bitfinex","BTCUSD",1749150093091,0.53510556,103090.0,103080.0,0.03100373]
["bitfinex","BTCUSD",1749150093291,1.60124431,103090.0,103080.0,0.01942985]
["bitfinex","BTCUSD",1749150093901,1.60124431,103090.0,103080.0,0.01342985]
["bitfinex","BTCUSD",1749150094105,1.60024431,103090.0,103080.0,0.01342985]
["bitfinex","BTCUSD",1749150094317,1.60624431,103090.0,103080.0,0.01442985]
["bitfinex","BTCUSD",1749150094738,0.55340556,103090.0,103080.0,0.02425684]
["bitfinex","BTCUSD",1749150094966,0.55340556,103090.0,103080.0,0.02247653]
["bitfinex","BTCUSD",1749150095169,0.22040556,103090.0,103080.0,0.02600373]
["bitfinex","BTCUSD",1749150095375,0.22040556,103090.0,103080.0,0.06984897]
["bitfinex","BTCUSD",1749150095582,0.22040556,103090.0,103080.0,0.06080373]
["bitfinex","BTCUSD",1749150095791,0.22640556,103090.0,103080.0,0.07663748]
["bitfinex","BTCUSD",1749150095992,0.22640556,103090.0,103080.0,0.04210373]
["bitfinex","BTCUSD",1749150096202,1.30364431,103090.0,103080.0,0.01042985]
["bitfinex","BTCUSD",1749150096404,1.70184379,103090.0,103080.0,0.01042985]
["bitfinex","BTCUSD",1749150096609,1.70884379,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150097793,1.7270283,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150098202,1.7270292,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150098415,1.70884379,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150100692,1.73824762,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150102552,1.43644762,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150102763,1.73824762,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150106012,1.76824762,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150107960,0.70110504,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150108181,0.22740509,103090.0,103080.0,0.3174891]
["bitfinex","BTCUSD",1749150108394,0.014,103090.0,103080.0,0.47646917]
["bitfinex","BTCUSD",1749150108591,0.0236995,103090.0,103080.0,0.48802119]
["bitfinex","BTCUSD",1749150108817,0.014,103090.0,103080.0,0.59343217]
["bitfinex","BTCUSD",1749150109029,0.014,103090.0,103080.0,2.62071583]
["bitfinex","BTCUSD",1749150109250,0.22304302,103120.0,103110.0,0.25630664]
["bitfinex","BTCUSD",1749150109452,0.21334596,103120.0,103110.0,0.50375871]
["bitfinex","BTCUSD",1749150109629,0.21334596,103120.0,103110.0,0.35471838]
["bitfinex","BTCUSD",1749150110795,0.20364862,103120.0,103110.0,0.55838436]
["bitfinex","BTCUSD",1749150111036,0.20364862,103120.0,103110.0,0.36441676]
["bitfinex","BTCUSD",1749150111243,0.20364862,103120.0,103110.0,0.56808245]
["bitfinex","BTCUSD",1749150111450,0.21334577,103120.0,103110.0,0.69772278]
["bitfinex","BTCUSD",1749150111666,0.21334577,103120.0,103110.0,0.80065198]
["bitfinex","BTCUSD",1749150111871,0.21434577,103120.0,103110.0,0.80765198]
["bitfinex","BTCUSD",1749150112083,0.21434577,103120.0,103110.0,0.69502469]
["bitfinex","BTCUSD",1749150112310,0.21534577,103120.0,103110.0,0.47865871]
["bitfinex","BTCUSD",1749150112518,0.21534577,103120.0,103110.0,0.36771838]
["bitfinex","BTCUSD",1749150114190,0.21534577,103120.0,103110.0,0.36775838]
["bitfinex","BTCUSD",1749150114798,0.21534577,103120.0,103110.0,0.27387838]
["bitfinex","BTCUSD",1749150114994,0.92128452,103120.0,103110.0,0.36767838]
["bitfinex","BTCUSD",1749150115212,0.21534577,103120.0,103110.0,0.35844]
["bitfinex","BTCUSD",1749150115526,0.21534577,103120.0,103110.0,0.26464]
["bitfinex","BTCUSD",1749150115683,0.21534577,103120.0,103110.0,0.35844]
["bitfinex","BTCUSD",1749150115892,0.21534577,103120.0,103110.0,0.26464]
["bitfinex","BTCUSD",1749150116100,0.21534577,103120.0,103110.0,0.35844]
["bitfinex","BTCUSD",1749150116867,0.21534577,103120.0,103110.0,0.36762005]
["bitfinex","BTCUSD",1749150117075,0.51710577,103120.0,103110.0,0.27382005]
["bitfinex","BTCUSD",1749150117295,0.51710577,103120.0,103110.0,0.36762005]
["bitfinex","BTCUSD",1749150117654,0.51710577,103120.0,103110.0,0.27382005]
["bitfinex","BTCUSD",1749150117834,0.51710577,103120.0,103110.0,0.36762005]
["bitfinex","BTCUSD",1749150118039,0.51710577,103120.0,103110.0,0.36490005]
["bitfinex","BTCUSD",1749150118453,0.51710577,103120.0,103110.0,0.42563206]
["bitfinex","BTCUSD",1749150119005,0.21534577,103120.0,103110.0,0.42563206]
["bitfinex","BTCUSD",1749150119215,0.21534577,103120.0,103110.0,0.36490005]
["bitfinex","BTCUSD",1749150119418,0.21534577,103120.0,103110.0,0.35572]
["bitfinex","BTCUSD",1749150119619,0.21534577,103120.0,103110.0,0.38439664]
["bitfinex","BTCUSD",1749150119850,0.21534577,103120.0,103110.0,0.37522]
["bitfinex","BTCUSD",1749150120093,0.21534577,103120.0,103110.0,0.38439624]
["bitfinex","BTCUSD",1749150120513,0.21534577,103120.0,103110.0,0.36489624]
["bitfinex","BTCUSD",1749150120717,0.21534577,103120.0,103110.0,0.35572]
["bitfinex","BTCUSD",1749150121000,0.21534577,103120.0,103110.0,0.36489301]
["bitfinex","BTCUSD",1749150121220,1.29848452,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150121416,1.59848452,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150121620,6.744884,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150122003,6.79294075,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150122203,7.79888104,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150122571,7.78082275,103120.0,103110.0,0.01304]
["bitfinex","BTCUSD",1749150122827,7.79688185,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749150123027,7.78382275,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749150123247,7.78382275,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150123248,7.1009431,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150123465,6.04194525,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749150123685,1.692884,103120.0,103110.0,4e-05]
["bitfinex","BTCUSD",1749150123898,2.012604,103120.0,103110.0,0.00104]
["bitfinex","BTCUSD",1749150124109,2.030604,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150124327,0.58934577,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150124537,0.55067785,103120.0,103110.0,0.09584]
["bitfinex","BTCUSD",1749150125370,0.89067785,103120.0,103110.0,0.09584]
["bitfinex","BTCUSD",1749150125806,1.77296812,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150126033,1.72941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150126249,1.7474726,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150126489,1.72941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150126902,1.74747278,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150127110,1.75941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150127321,1.77747279,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150127761,1.77747281,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150128004,1.75941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150128216,7.53341275,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150128421,6.80941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150128622,6.82747411,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129043,6.80941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129194,7.51535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129408,7.5334192,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129587,7.51535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129792,7.53341943,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150129990,7.51535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150130218,7.53341944,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150130634,7.23169944,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150130842,7.53341944,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150131209,7.5334271,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150131416,7.53342709,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150131768,7.51535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150131968,7.5334271,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150132167,7.51535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150133078,7.78535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150133287,7.83535483,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150133730,1.05089833,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150133943,1.72769608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150134164,2.02941608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150134588,1.72769608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150134807,0.98535733,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150135022,1.28707733,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150135240,1.69301608,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150135456,1.45726882,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150135694,1.65122001,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150136113,1.31126001,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150136315,0.94532126,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150137650,0.64356126,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150137855,0.54716178,103120.0,103110.0,0.13234]
["bitfinex","BTCUSD",1749150138114,0.20716178,103120.0,103110.0,0.13234]
["bitfinex","BTCUSD",1749150138328,0.84888178,103120.0,103110.0,0.13234]
["bitfinex","BTCUSD",1749150138531,0.84888178,103120.0,103110.0,0.14155005]
["bitfinex","BTCUSD",1749150139411,0.84888178,103120.0,103110.0,0.09584]
["bitfinex","BTCUSD",1749150142700,0.84888178,103120.0,103110.0,0.10506141]
["bitfinex","BTCUSD",1749150144849,0.84888178,103120.0,103110.0,0.12436141]
["bitfinex","BTCUSD",1749150145528,0.84888178,103120.0,103110.0,0.10506141]
["bitfinex","BTCUSD",1749150145966,1.59332053,103120.0,103110.0,0.01126141]
["bitfinex","BTCUSD",1749150145967,1.68972001,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150146424,7.44565876,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150148173,6.73972001,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150148862,7.52565876,103120.0,103110.0,0.00204]
["bitfinex","BTCUSD",1749150150012,0.88340509,103090.0,103080.0,0.00942801]
["bitfinex","BTCUSD",1749150150237,2.02516332,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150151344,2.02816332,103090.0,103080.0,0.00018404]
["bitfinex","BTCUSD",1749150151562,2.02816332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150152690,7.07816332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150154038,7.07820332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150154682,6.77644332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150154922,1.65874332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150155131,1.96050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150155767,1.65874332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150155975,1.96050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150161498,1.99770332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150162752,7.04770332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150165133,1.97940332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150165739,1.66050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150165947,1.96050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150167934,1.66050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150168145,1.96050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150170767,1.66050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150170969,1.96050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150171173,1.66050332,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150171395,1.73181189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150171990,2.03181189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150172203,2.80905921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150172414,2.84725921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150174732,2.03185189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150175171,2.80909921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150176174,2.03185189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150177727,2.03181189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150180196,2.80905921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150180622,1.73005189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150180786,2.03181189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150180987,2.03181189,103090.0,103080.0,0.01047506]
["bitfinex","BTCUSD",1749150181765,2.03181189,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150182451,2.80905921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150182665,8.5242784,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150182830,8.49745921,103090.0,103080.0,0.00118404]
["bitfinex","BTCUSD",1749150183420,1.32909382,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150183618,1.7272533,103070.0,103060.0,0.009333]
["bitfinex","BTCUSD",1749150183842,1.7272533,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150184050,1.77080534,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150184263,1.7272533,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150184473,6.7772533,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150184879,6.7508533,103070.0,103060.0,4e-05]
["bitfinex","BTCUSD",1749150185478,1.00269382,103070.0,103060.0,0.04722385]
["bitfinex","BTCUSD",1749150185710,1.00269382,103070.0,103060.0,0.05502157]
["bitfinex","BTCUSD",1749150185711,1.30445382,103070.0,103060.0,0.05502157]
["bitfinex","BTCUSD",1749150185878,1.30445382,103070.0,103060.0,0.05502083]
["bitfinex","BTCUSD",1749150186078,0.03140306,103070.0,103060.0,0.26559166]
["bitfinex","BTCUSD",1749150186311,0.69256706,103070.0,103060.0,0.27999075]
["bitfinex","BTCUSD",1749150186514,0.37140306,103070.0,103060.0,0.29649767]
["bitfinex","BTCUSD",1749150186800,0.38810492,103070.0,103060.0,0.37095051]
["bitfinex","BTCUSD",1749150187020,0.59184975,103070.0,103060.0,0.28779389]
["bitfinex","BTCUSD",1749150187352,0.59184975,103070.0,103060.0,0.39129679]
["bitfinex","BTCUSD",1749150187595,0.56044669,103070.0,103060.0,0.26838865]
["bitfinex","BTCUSD",1749150187791,0.55344669,103070.0,103060.0,0.35501302]
["bitfinex","BTCUSD",1749150187980,0.56414883,103070.0,103060.0,0.38059427]
["bitfinex","BTCUSD",1749150188177,0.56414883,103070.0,103060.0,0.3640863]
["bitfinex","BTCUSD",1749150188418,0.56414883,103070.0,103060.0,0.34531013]
["bitfinex","BTCUSD",1749150188633,0.55444697,103070.0,103060.0,0.34531013]
["bitfinex","BTCUSD",1749150188847,0.55444697,103070.0,103060.0,0.35501302]
["bitfinex","BTCUSD",1749150189096,0.55444697,103070.0,103060.0,0.36181831]
["bitfinex","BTCUSD",1749150189311,0.55444697,103070.0,103060.0,0.36408678]
["bitfinex","BTCUSD",1749150189536,0.55544697,103070.0,103060.0,0.3593842]
["bitfinex","BTCUSD",1749150189749,0.54574502,103070.0,103060.0,0.35938419]
["bitfinex","BTCUSD",1749150189976,0.54574502,103070.0,103060.0,0.37589304]
["bitfinex","BTCUSD",1749150190246,0.54574502,103070.0,103060.0,0.37589325]
["bitfinex","BTCUSD",1749150190458,0.002,103070.0,103060.0,0.40983979]
["bitfinex","BTCUSD",1749150190665,0.002,103070.0,103060.0,0.59403094]
["bitfinex","BTCUSD",1749150190875,0.002,103070.0,103060.0,2.14285171]
["bitfinex","BTCUSD",1749150191089,9.289e-05,103090.0,103080.0,0.27516736]
["bitfinex","BTCUSD",1749150191303,9.289e-05,103090.0,103080.0,0.49691234]
["bitfinex","BTCUSD",1749150191515,0.01949199,103090.0,103080.0,0.59329702]
["bitfinex","BTCUSD",1749150191695,0.02919187,103090.0,103080.0,0.59329702]
["bitfinex","BTCUSD",1749150191926,0.02919187,103090.0,103080.0,0.49689754]
["bitfinex","BTCUSD",1749150192135,0.03889194,103090.0,103080.0,0.49689754]
["bitfinex","BTCUSD",1749150192341,0.03889194,103090.0,103080.0,0.49009499]
["bitfinex","BTCUSD",1749150192541,0.03889194,103090.0,103080.0,0.49974105]
["bitfinex","BTCUSD",1749150192775,0.23289717,103090.0,103080.0,0.36719253]
["bitfinex","BTCUSD",1749150193006,0.21349845,103090.0,103080.0,0.15212624]
["bitfinex","BTCUSD",1749150194294,0.21349845,103090.0,103080.0,0.15412624]
["bitfinex","BTCUSD",1749150194502,0.21549845,103090.0,103080.0,0.15412624]
["bitfinex","BTCUSD",1749150195146,0.21549845,103090.0,103080.0,0.34815029]
["bitfinex","BTCUSD",1749150195607,1.5637136,103090.0,103080.0,0.01128385]
["bitfinex","BTCUSD",1749150196042,1.69751308,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1749150197158,6.74751308,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1749150198655,7.45400823,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1749150198874,6.74751308,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1749150199950,7.75400823,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1749150201233,0.21346721,103060.0,103050.0,0.20007879]
["bitfinex","BTCUSD",1749150201456,0.51518721,103060.0,103050.0,0.21957879]
["bitfinex","BTCUSD",1749150202501,1.22168236,103060.0,103050.0,0.21957879]
["bitfinex","BTCUSD",1749150202713,1.22368236,103060.0,103050.0,0.22557879]
["bitfinex","BTCUSD",1749150204031,1.22468236,103060.0,103050.0,0.24157879]
["bitfinex","BTCUSD",1749150204242,0.51818721,103060.0,103050.0,0.24157879]
["bitfinex","BTCUSD",1749150205574,0.21646721,103060.0,103050.0,0.36222314]
["bitfinex","BTCUSD",1749150205785,0.2067646,103060.0,103050.0,0.37993085]
["bitfinex","BTCUSD",1749150205996,0.19706171,103060.0,103050.0,0.37993039]
["bitfinex","BTCUSD",1749150206206,0.19706171,103060.0,103050.0,0.57466961]
["bitfinex","BTCUSD",1749150206420,0.19706171,103060.0,103050.0,0.59341606]
["bitfinex","BTCUSD",1749150206421,0.0224055,103060.0,103050.0,0.59341606]
["bitfinex","BTCUSD",1749150206640,0.2261702,103060.0,103050.0,0.89107494]
["bitfinex","BTCUSD",1749150206856,0.03210774,103060.0,103050.0,0.99299997]
["bitfinex","BTCUSD",1749150207071,0.04181063,103060.0,103050.0,0.99300013]
["bitfinex","BTCUSD",1749150207277,0.04181063,103060.0,103050.0,0.99977605]
["bitfinex","BTCUSD",1749150207698,0.04181063,103060.0,103050.0,0.99976794]
["bitfinex","BTCUSD",1749150207910,0.04181063,103060.0,103050.0,0.99073383]
["bitfinex","BTCUSD",1749150208123,0.02240494,103060.0,103050.0,0.97915128]
["bitfinex","BTCUSD",1749150208355,0.22616954,103060.0,103050.0,0.98140976]
["bitfinex","BTCUSD",1749150208557,0.23587253,103060.0,103050.0,0.81718821]
["bitfinex","BTCUSD",1749150208764,0.24557561,103060.0,103050.0,0.81944633]
["bitfinex","BTCUSD",1749150208973,0.23587328,103060.0,103050.0,0.81041347]
["bitfinex","BTCUSD",1749150209150,0.22617067,103060.0,103050.0,0.81041347]
["bitfinex","BTCUSD",1749150209382,0.22617067,103060.0,103050.0,0.81718851]
["bitfinex","BTCUSD",1749150209569,0.22617067,103060.0,103050.0,0.81944711]
["bitfinex","BTCUSD",1749150209815,0.22617067,103060.0,103050.0,0.82621555]
["bitfinex","BTCUSD",1749150210027,0.22617067,103060.0,103050.0,0.81041347]
["bitfinex","BTCUSD",1749150210244,0.22617067,103060.0,103050.0,0.72568184]
["bitfinex","BTCUSD",1749150210455,0.22617067,103060.0,103050.0,0.79965323]
["bitfinex","BTCUSD",1749150210456,0.20676479,103060.0,103050.0,0.79965323]
["bitfinex","BTCUSD",1749150210664,0.19706171,103060.0,103050.0,0.59238452]
["bitfinex","BTCUSD",1749150210888,0.19706171,103060.0,103050.0,0.58335712]
["bitfinex","BTCUSD",1749150211101,0.19706171,103060.0,103050.0,0.80293979]
["bitfinex","BTCUSD",1749150211309,0.19706171,103060.0,103050.0,0.79616914]
["bitfinex","BTCUSD",1749150211512,0.19706171,103060.0,103050.0,0.79616797]
["bitfinex","BTCUSD",1749150211722,0.19706171,103060.0,103050.0,0.59012778]
["bitfinex","BTCUSD",1749150211938,0.19706171,103060.0,103050.0,0.58335712]
["bitfinex","BTCUSD",1749150212160,0.19706171,103060.0,103050.0,0.49862356]
["bitfinex","BTCUSD",1749150212375,0.19706171,103060.0,103050.0,0.5991534]
["bitfinex","BTCUSD",1749150212586,0.19706171,103060.0,103050.0,0.28635712]
["bitfinex","BTCUSD",1749150213011,0.19706171,103060.0,103050.0,0.27477751]
["bitfinex","BTCUSD",1749150213859,0.19706171,103060.0,103050.0,0.18101751]
["bitfinex","BTCUSD",1749150214068,0.19706171,103060.0,103050.0,0.27477751]
["bitfinex","BTCUSD",1749150214767,0.19406171,103060.0,103050.0,0.27477751]
["bitfinex","BTCUSD",1749150215212,1.24055686,103060.0,103050.0,0.03127718]
["bitfinex","BTCUSD",1749150215434,1.24055686,103060.0,103050.0,0.022]
["bitfinex","BTCUSD",1749150215890,1.24055686,103060.0,103050.0,0.03126961]
["bitfinex","BTCUSD",1749150216117,1.24055686,103060.0,103050.0,0.022]
["bitfinex","BTCUSD",1749150216324,1.24055686,103060.0,103050.0,0.03126956]
["bitfinex","BTCUSD",1749150218181,1.24055686,103060.0,103050.0,0.01526956]
["bitfinex","BTCUSD",1749150218406,1.24055686,103060.0,103050.0,0.00926956]
["bitfinex","BTCUSD",1749150218626,1.25925686,103060.0,103050.0,0.01326956]
["bitfinex","BTCUSD",1749150218802,1.26125686,103060.0,103050.0,0.02026956]
["bitfinex","BTCUSD",1749150219229,1.25925686,103060.0,103050.0,0.01326956]
["bitfinex","BTCUSD",1749150219940,1.26025686,103060.0,103050.0,0.01526956]
["bitfinex","BTCUSD",1749150220155,1.27785876,103060.0,103050.0,0.01526956]
["bitfinex","BTCUSD",1749150220366,1.27785876,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1749150220367,1.40425824,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1749150221674,6.45425824,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1749150222093,6.46400348,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1749150222970,7.06400348,103060.0,103050.0,0.006]
["bitfinex","BTCUSD",1749150225363,0.54218437,103050.0,103040.0,0.01014]
["bitfinex","BTCUSD",1749150225570,1.647159,103050.0,103040.0,0.01014]
["bitfinex","BTCUSD",1749150226678,1.64725186,103050.0,103040.0,0.01014]
["bitfinex","BTCUSD",1749150226889,1.66425186,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150227323,1.36217186,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150227557,1.66413186,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150227815,0.65567671,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150228041,0.22087723,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150228276,0.23058097,103050.0,103040.0,0.14980495]
["bitfinex","BTCUSD",1749150228507,0.2402849,103050.0,103040.0,0.2699227]
["bitfinex","BTCUSD",1749150228726,0.2402849,103050.0,103040.0,0.48036237]
["bitfinex","BTCUSD",1749150228727,0.24028518,103050.0,103040.0,0.48036237]
["bitfinex","BTCUSD",1749150228947,0.24028518,103050.0,103040.0,0.4878013]
["bitfinex","BTCUSD",1749150229168,0.22087742,103050.0,103040.0,0.48036218]
["bitfinex","BTCUSD",1749150229388,0.21087742,103050.0,103040.0,0.48036235]
["bitfinex","BTCUSD",1749150229617,0.20387742,103050.0,103040.0,0.47709697]
["bitfinex","BTCUSD",1749150229822,0.20587742,103050.0,103040.0,0.48336227]
["bitfinex","BTCUSD",1749150230037,0.1971734,103050.0,103040.0,0.49745241]
["bitfinex","BTCUSD",1749150230263,0.1971734,103050.0,103040.0,0.48159599]
["bitfinex","BTCUSD",1749150230477,0.1971734,103050.0,103040.0,0.50780146]
["bitfinex","BTCUSD",1749150230703,0.20687742,103050.0,103040.0,0.51977128]
["bitfinex","BTCUSD",1749150230929,0.21658116,103050.0,103040.0,0.50100545]
["bitfinex","BTCUSD",1749150231137,0.21658116,103050.0,103040.0,0.51686243]
["bitfinex","BTCUSD",1749150231349,0.21658116,103050.0,103040.0,0.50780129]
["bitfinex","BTCUSD",1749150231635,0.21658116,103050.0,103040.0,0.50780123]
["bitfinex","BTCUSD",1749150232052,0.20687742,103050.0,103040.0,0.41291552]
["bitfinex","BTCUSD",1749150232264,0.20687742,103050.0,103040.0,0.40385438]
["bitfinex","BTCUSD",1749150232573,0.20687742,103050.0,103040.0,0.41064695]
["bitfinex","BTCUSD",1749150232778,0.20687742,103050.0,103040.0,0.40385438]
["bitfinex","BTCUSD",1749150232983,0.20687742,103050.0,103040.0,0.42035161]
["bitfinex","BTCUSD",1749150233194,0.20687742,103050.0,103040.0,0.39414942]
["bitfinex","BTCUSD",1749150233402,0.20687742,103050.0,103040.0,0.40320474]
["bitfinex","BTCUSD",1749150233610,0.20687742,103050.0,103040.0,0.4032046]
["bitfinex","BTCUSD",1749150233813,0.20687742,103050.0,103040.0,0.40999847]
["bitfinex","BTCUSD",1749150234046,0.20687742,103050.0,103040.0,0.21589857]
["bitfinex","BTCUSD",1749150234249,0.20687742,103050.0,103040.0,0.20684238]
["bitfinex","BTCUSD",1749150234462,0.20687742,103050.0,103040.0,0.20005005]
["bitfinex","BTCUSD",1749150234682,0.20687742,103050.0,103040.0,0.21589888]
["bitfinex","BTCUSD",1749150234894,0.20687742,103050.0,103040.0,0.30286679]
["bitfinex","BTCUSD",1749150235164,0.20687742,103050.0,103040.0,0.29381005]
["bitfinex","BTCUSD",1749150235383,0.20687742,103050.0,103040.0,0.30060264]
["bitfinex","BTCUSD",1749150235589,0.20687742,103050.0,103040.0,0.30060139]
["bitfinex","BTCUSD",1749150236008,0.20687742,103050.0,103040.0,0.30286568]
["bitfinex","BTCUSD",1749150236234,0.95692461,103050.0,103040.0,0.05200972]
["bitfinex","BTCUSD",1749150236447,0.91337257,103050.0,103040.0,0.04947922]
["bitfinex","BTCUSD",1749150236675,0.91337257,103050.0,103040.0,0.05627189]
["bitfinex","BTCUSD",1749150236887,0.91337257,103050.0,103040.0,0.04042249]
["bitfinex","BTCUSD",1749150237099,1.25337257,103050.0,103040.0,0.04042249]
["bitfinex","BTCUSD",1749150237305,1.27277257,103050.0,103040.0,0.04042249]
["bitfinex","BTCUSD",1749150237516,1.29117257,103050.0,103040.0,0.04042249]
["bitfinex","BTCUSD",1749150237739,1.29117257,103050.0,103040.0,0.03114]
["bitfinex","BTCUSD",1749150238584,1.38757205,103050.0,103040.0,0.03114]
["bitfinex","BTCUSD",1749150238790,1.38657205,103050.0,103040.0,0.01414]
["bitfinex","BTCUSD",1749150238999,1.38757205,103050.0,103040.0,0.02914]
["bitfinex","BTCUSD",1749150239209,1.38557205,103050.0,103040.0,0.02514]
["bitfinex","BTCUSD",1749150239633,1.38757205,103050.0,103040.0,0.03014]
["bitfinex","BTCUSD",1749150240725,1.38557205,103050.0,103040.0,0.02514]
["bitfinex","BTCUSD",1749150241859,1.34777205,103050.0,103040.0,0.02514]
["bitfinex","BTCUSD",1749150242331,1.69727205,103050.0,103040.0,0.02514]
["bitfinex","BTCUSD",1749150242763,6.74727205,103050.0,103040.0,0.02514]
["bitfinex","BTCUSD",1749150242984,7.4527672,103050.0,103040.0,0.01014]
["bitfinex","BTCUSD",1749150243412,7.4897672,103050.0,103040.0,0.01114]
["bitfinex","BTCUSD",1749150244076,7.4897672,103050.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749150244077,0.92132936,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749150244291,7.07602399,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749150245952,7.08702399,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1749150246157,7.08702399,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150246158,7.09302399,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150246369,1.41122399,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150246569,1.97534399,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150246771,2.04434553,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150246995,7.09434553,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150248235,7.39434553,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1749150248920,1.56006597,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1749150249195,2.29662545,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1749150250346,2.29862545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150250596,7.34862545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150253004,0.9901703,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150253226,1.99764545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150253469,1.2911503,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150253713,1.69576545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150253928,1.99784545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150254141,1.99660545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150254595,1.97902545,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150254815,0.9507303,103010.0,103000.0,0.01748051]
["bitfinex","BTCUSD",1749150255023,1.95962545,103010.0,103000.0,0.03628051]
["bitfinex","BTCUSD",1749150255437,1.65722545,103010.0,103000.0,0.03628051]
["bitfinex","BTCUSD",1749150255657,1.56082597,103010.0,103000.0,0.03628051]
["bitfinex","BTCUSD",1749150255880,1.15677082,103010.0,103000.0,0.05508051]
["bitfinex","BTCUSD",1749150256093,0.21433082,103010.0,103000.0,0.05508051]
["bitfinex","BTCUSD",1749150256297,0.51677082,103010.0,103000.0,0.06413622]
["bitfinex","BTCUSD",1749150256503,1.56326597,103010.0,103000.0,0.06413617]
["bitfinex","BTCUSD",1749150256728,1.56326597,103010.0,103000.0,0.05508051]
["bitfinex","BTCUSD",1749150256979,0.21433082,103010.0,103000.0,0.15806639]
["bitfinex","BTCUSD",1749150257198,0.55433082,103010.0,103000.0,0.18301749]
["bitfinex","BTCUSD",1749150257823,0.55433082,103010.0,103000.0,0.17621365]
["bitfinex","BTCUSD",1749150258041,0.55433082,103010.0,103000.0,0.17621249]
["bitfinex","BTCUSD",1749150258295,0.55433082,103010.0,103000.0,0.16487423]
["bitfinex","BTCUSD",1749150258514,0.55433082,103010.0,103000.0,0.16487427]
["bitfinex","BTCUSD",1749150258740,0.55433082,103010.0,103000.0,0.18301572]
["bitfinex","BTCUSD",1749150258978,1.26082597,103010.0,103000.0,0.18301572]
["bitfinex","BTCUSD",1749150259180,1.56310597,103010.0,103000.0,0.18301947]
["bitfinex","BTCUSD",1749150259405,1.56310597,103010.0,103000.0,0.14607803]
["bitfinex","BTCUSD",1749150259639,1.56310597,103010.0,103000.0,0.13927499]
["bitfinex","BTCUSD",1749150259864,1.56310597,103010.0,103000.0,0.13700629]
["bitfinex","BTCUSD",1749150260062,1.56310597,103010.0,103000.0,0.13020051]
["bitfinex","BTCUSD",1749150260283,1.56310597,103010.0,103000.0,0.14834928]
["bitfinex","BTCUSD",1749150260509,1.56310597,103010.0,103000.0,0.15742365]
["bitfinex","BTCUSD",1749150260717,0.85661082,103010.0,103000.0,0.18362943]
["bitfinex","BTCUSD",1749150260925,0.55433082,103010.0,103000.0,0.18362943]
["bitfinex","BTCUSD",1749150261135,0.21433082,103010.0,103000.0,0.19817017]
["bitfinex","BTCUSD",1749150261340,0.21433082,103010.0,103000.0,0.19816987]
["bitfinex","BTCUSD",1749150261543,0.21433082,103010.0,103000.0,0.19816913]
["bitfinex","BTCUSD",1749150261748,0.21433082,103010.0,103000.0,0.19834816]
["bitfinex","BTCUSD",1749150261952,0.21433082,103010.0,103000.0,0.19154261]
["bitfinex","BTCUSD",1749150262165,0.21433082,103010.0,103000.0,0.18020003]
["bitfinex","BTCUSD",1749150262342,0.21433082,103010.0,103000.0,0.1981691]
["bitfinex","BTCUSD",1749150262768,0.21433082,103010.0,103000.0,0.18002097]
["bitfinex","BTCUSD",1749150262997,0.21433082,103010.0,103000.0,0.19817317]
["bitfinex","BTCUSD",1749150263178,0.21433082,103010.0,103000.0,0.18927837]
["bitfinex","BTCUSD",1749150263416,0.21433082,103010.0,103000.0,0.17321651]
["bitfinex","BTCUSD",1749150263622,0.21433082,103010.0,103000.0,0.20743238]
["bitfinex","BTCUSD",1749150264049,0.21433082,103010.0,103000.0,0.19155021]
["bitfinex","BTCUSD",1749150264254,0.21433082,103010.0,103000.0,0.20743158]
["bitfinex","BTCUSD",1749150264683,0.21433082,103010.0,103000.0,0.20743195]
["bitfinex","BTCUSD",1749150264895,1.26082597,103010.0,103000.0,0.19289145]
["bitfinex","BTCUSD",1749150265102,1.26082597,103010.0,103000.0,0.04488998]
["bitfinex","BTCUSD",1749150265304,1.26082597,103010.0,103000.0,0.12746578]
["bitfinex","BTCUSD",1749150265509,1.56326597,103010.0,103000.0,0.12065922]
["bitfinex","BTCUSD",1749150265709,1.56326597,103010.0,103000.0,0.13654185]
["bitfinex","BTCUSD",1749150266041,1.56326597,103010.0,103000.0,0.04262185]
["bitfinex","BTCUSD",1749150266642,1.56326597,103010.0,103000.0,0.03356534]
["bitfinex","BTCUSD",1749150266873,1.56326597,103010.0,103000.0,0.04264362]
["bitfinex","BTCUSD",1749150267203,1.56326597,103010.0,103000.0,0.0358349]
["bitfinex","BTCUSD",1749150267443,1.56326597,103010.0,103000.0,0.03356533]
["bitfinex","BTCUSD",1749150267660,1.56326597,103010.0,103000.0,0.0426436]
["bitfinex","BTCUSD",1749150267869,1.56326597,103010.0,103000.0,0.0358349]
["bitfinex","BTCUSD",1749150268699,1.56326597,103010.0,103000.0,0.04539663]
["bitfinex","BTCUSD",1749150269092,1.56326597,103010.0,103000.0,0.02679663]
["bitfinex","BTCUSD",1749150269329,1.56326597,103010.0,103000.0,0.03587494]
["bitfinex","BTCUSD",1749150269763,1.26082597,103010.0,103000.0,0.06098361]
["bitfinex","BTCUSD",1749150269974,1.56314597,103010.0,103000.0,0.06098364]
["bitfinex","BTCUSD",1749150270193,1.56314597,103010.0,103000.0,0.05190533]
["bitfinex","BTCUSD",1749150270641,1.56314597,103010.0,103000.0,0.0519053]
["bitfinex","BTCUSD",1749150270884,0.85665082,103010.0,103000.0,0.05417486]
["bitfinex","BTCUSD",1749150271097,0.85665082,103010.0,103000.0,0.03587486]
["bitfinex","BTCUSD",1749150271304,0.85665082,103010.0,103000.0,0.05176329]
["bitfinex","BTCUSD",1749150271936,0.85665082,103010.0,103000.0,0.03587486]
["bitfinex","BTCUSD",1749150272201,0.85665082,103010.0,103000.0,0.04495506]
["bitfinex","BTCUSD",1749150272409,0.85665082,103010.0,103000.0,0.05176515]
["bitfinex","BTCUSD",1749150272625,0.85665082,103010.0,103000.0,0.03587486]
["bitfinex","BTCUSD",1749150272851,1.13952395,103010.0,103000.0,0.05176514]
["bitfinex","BTCUSD",1749150273072,8.4878614,103010.0,103000.0,0.02659874]
["bitfinex","BTCUSD",1749150273299,7.75454706,103010.0,103000.0,0.02659874]
["bitfinex","BTCUSD",1749150273535,7.75530706,103010.0,103000.0,0.02659874]
["bitfinex","BTCUSD",1749150273963,7.45146706,103010.0,103000.0,0.02659874]
["bitfinex","BTCUSD",1749150274176,7.75334706,103010.0,103000.0,0.01959874]
["bitfinex","BTCUSD",1749150274382,7.76534706,103010.0,103000.0,0.01959874]
["bitfinex","BTCUSD",1749150274599,7.77234706,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150274820,7.76034706,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150275033,1.99972545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150275244,1.67322545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150275445,1.97598545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150275869,2.01468545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150276077,2.01464545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150276496,2.34464545,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150276810,2.17182404,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150277016,2.19123896,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150278050,7.94773411,103010.0,103000.0,0.02059874]
["bitfinex","BTCUSD",1749150278260,7.94773411,103010.0,102990.0,4e-05]
["bitfinex","BTCUSD",1749150278261,0.54388329,103000.0,102990.0,4e-05]
["bitfinex","BTCUSD",1749150278462,7.43987307,103000.0,102990.0,0.00018412]
["bitfinex","BTCUSD",1749150278891,0.98672819,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1749150279063,1.38596767,102980.0,102970.0,0.00018418]
["bitfinex","BTCUSD",1749150280213,1.36776767,102980.0,102970.0,0.00018418]
["bitfinex","BTCUSD",1749150281410,1.38596767,102980.0,102970.0,0.00018418]
["bitfinex","BTCUSD",1749150281619,1.34936767,102980.0,102970.0,0.00018418]
["bitfinex","BTCUSD",1749150281847,0.21463304,102980.0,102970.0,0.00018418]
["bitfinex","BTCUSD",1749150282081,1.23457692,102980.0,102970.0,0.00318418]
["bitfinex","BTCUSD",1749150282523,1.3492764,102980.0,102970.0,0.00318418]
["bitfinex","BTCUSD",1749150282755,1.3677764,102980.0,102970.0,0.00318418]
["bitfinex","BTCUSD",1749150287027,0.0373,102970.0,102950.0,0.0247946]
["bitfinex","BTCUSD",1749150287305,0.58367454,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150287573,0.62722658,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150287818,2.04021688,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150288050,2.09306432,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150288268,1.38656917,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150288492,1.35656917,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150288748,1.35656917,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150288964,1.35656917,102960.0,102950.0,0.01565157]
["bitfinex","BTCUSD",1749150289420,1.36856917,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150290346,1.39781805,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150290816,1.72417805,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150292855,2.4699732,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150293322,2.4306732,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150298340,1.0176829,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150298635,2.4306732,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150299466,2.4297532,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150301470,0.59492342,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150301624,1.62641857,102960.0,102950.0,0.05505157]
["bitfinex","BTCUSD",1749150302031,0.91992342,102960.0,102950.0,0.05505157]
["bitfinex","BTCUSD",1749150302239,1.62641857,102960.0,102950.0,0.05505157]
["bitfinex","BTCUSD",1749150303020,2.1719132,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150303209,2.4967532,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150303835,1.75265805,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150304043,2.4591532,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150304245,2.50270524,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150304447,2.4967532,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150307251,1.0837629,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150307490,2.4967532,102960.0,102950.0,0.01665157]
["bitfinex","BTCUSD",1749150308330,0.21371605,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150308492,1.39073068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150308688,1.37113068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150309341,2.04963068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150309549,2.05563068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150310078,2.05363068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150310285,2.05323068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150310496,1.69173068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150310898,1.69773068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150311460,1.73533068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150313105,1.76533068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150314320,1.76423068,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150314738,1.79341968,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1749150315992,0.21375758,102920.0,102910.0,0.28122121]
["bitfinex","BTCUSD",1749150316205,0.21375758,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150316206,2.41618736,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150316633,1.70973221,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150316877,1.38665221,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150317083,1.67973221,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150317732,1.68173221,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150318234,0.55575758,102920.0,102910.0,0.05310378]
["bitfinex","BTCUSD",1749150318448,1.58509273,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150318869,1.58497273,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150319523,1.58485273,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150319732,1.59454627,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150319946,1.59450627,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150320614,1.27202627,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150320845,1.59438627,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150321497,1.66767128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150321734,0.88789112,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150321937,1.66767128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150322274,1.34531128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150322473,1.66735128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150322884,1.34531128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150323272,1.66719128,102920.0,102910.0,0.0385198]
["bitfinex","BTCUSD",1749150325623,1.66719128,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150325841,2.54337092,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150326065,2.58307092,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150326496,1.80329076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150326942,1.80229076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150327358,1.81129076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150327581,1.81029076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150327788,1.48841076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150327996,1.81357076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150328840,2.59335092,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150329276,1.81357076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150329971,1.49241076,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150330214,1.35631128,102920.0,102910.0,0.0402198]
["bitfinex","BTCUSD",1749150330687,1.35631128,102920.0,102910.0,0.1460198]
["bitfinex","BTCUSD",1749150330901,1.67687128,102920.0,102910.0,0.0402198]
["bitfinex","BTCUSD",1749150332342,1.35631128,102920.0,102910.0,0.0402198]
["bitfinex","BTCUSD",1749150332588,1.67643128,102920.0,102910.0,0.0402198]
["bitfinex","BTCUSD",1749150332800,0.57653112,102920.0,102910.0,0.0402198]
["bitfinex","BTCUSD",1749150333009,0.23653112,102920.0,102910.0,0.06406153]
["bitfinex","BTCUSD",1749150333218,1.67639128,102920.0,102910.0,0.079948]
["bitfinex","BTCUSD",1749150333432,1.67639128,102920.0,102910.0,0.08902547]
["bitfinex","BTCUSD",1749150333645,0.57653112,102920.0,102910.0,0.38884714]
["bitfinex","BTCUSD",1749150333853,0.22747377,102920.0,102910.0,1.19612361]
["bitfinex","BTCUSD",1749150334061,0.21875796,102920.0,102910.0,0.4667394]
["bitfinex","BTCUSD",1749150334250,0.21875796,102920.0,102910.0,0.67760809]
["bitfinex","BTCUSD",1749150334483,0.21475796,102920.0,102910.0,0.48326354]
["bitfinex","BTCUSD",1749150334691,0.21375796,102920.0,102910.0,0.45351518]
["bitfinex","BTCUSD",1749150334907,0.21475796,102920.0,102910.0,0.66601272]
["bitfinex","BTCUSD",1749150335116,0.21375796,102920.0,102910.0,0.68544301]
["bitfinex","BTCUSD",1749150335323,0.21375796,102920.0,102910.0,0.66793678]
["bitfinex","BTCUSD",1749150335531,0.21575796,102920.0,102910.0,0.68763523]
["bitfinex","BTCUSD",1749150335733,0.21575796,102920.0,102910.0,0.7057949]
["bitfinex","BTCUSD",1749150335940,0.002,102920.0,102910.0,0.8112734]
["bitfinex","BTCUSD",1749150336145,0.02143114,102920.0,102910.0,0.79585816]
["bitfinex","BTCUSD",1749150336562,0.02343114,102920.0,102910.0,0.77969982]
["bitfinex","BTCUSD",1749150336994,0.03314695,102920.0,102910.0,0.66741179]
["bitfinex","BTCUSD",1749150337196,0.03314686,102920.0,102910.0,0.67422099]
["bitfinex","BTCUSD",1749150337410,0.03314686,102920.0,102910.0,0.66741179]
["bitfinex","BTCUSD",1749150337621,0.22747254,102920.0,102910.0,0.43129187]
["bitfinex","BTCUSD",1749150337829,0.21775758,102920.0,102910.0,0.45587395]
["bitfinex","BTCUSD",1749150338035,0.21775758,102920.0,102910.0,0.55779885]
["bitfinex","BTCUSD",1749150338243,0.21775758,102920.0,102910.0,0.55779983]
["bitfinex","BTCUSD",1749150338696,0.21775758,102920.0,102910.0,0.54872027]
["bitfinex","BTCUSD",1749150338920,0.21775758,102920.0,102910.0,0.538737]
["bitfinex","BTCUSD",1749150339134,0.21775758,102920.0,102910.0,0.53873697]
["bitfinex","BTCUSD",1749150339374,0.21775758,102920.0,102910.0,0.54100649]
["bitfinex","BTCUSD",1749150339606,0.21775758,102920.0,102910.0,0.54781503]
["bitfinex","BTCUSD",1749150340032,0.21775758,102920.0,102910.0,0.54100649]
["bitfinex","BTCUSD",1749150340239,0.21775758,102920.0,102910.0,0.54781524]
["bitfinex","BTCUSD",1749150340442,0.26130962,102920.0,102910.0,0.3151881]
["bitfinex","BTCUSD",1749150340621,0.92621208,102920.0,102910.0,0.43006651]
["bitfinex","BTCUSD",1749150340874,0.92621208,102920.0,102910.0,0.45141617]
["bitfinex","BTCUSD",1749150341080,0.92621208,102920.0,102910.0,0.34561616]
["bitfinex","BTCUSD",1749150341286,0.92621208,102920.0,102910.0,0.44233775]
["bitfinex","BTCUSD",1749150341493,1.58457208,102920.0,102910.0,0.38420153]
["bitfinex","BTCUSD",1749150342319,1.58457208,102920.0,102910.0,0.26386068]
["bitfinex","BTCUSD",1749150342519,1.58457208,102920.0,102910.0,0.36966068]
["bitfinex","BTCUSD",1749150342745,1.58457208,102920.0,102910.0,0.11762068]
["bitfinex","BTCUSD",1749150344060,1.58257208,102920.0,102910.0,0.11562068]
["bitfinex","BTCUSD",1749150344258,1.58257208,102920.0,102910.0,0.00982068]
["bitfinex","BTCUSD",1749150344479,1.58357208,102920.0,102910.0,0.01082068]
["bitfinex","BTCUSD",1749150344938,1.58257208,102920.0,102910.0,0.00982068]
["bitfinex","BTCUSD",1749150345163,0.87411758,102920.0,102910.0,0.00982068]
["bitfinex","BTCUSD",1749150345420,1.58057208,102920.0,102910.0,0.00982068]
["bitfinex","BTCUSD",1749150345685,1.58157208,102920.0,102910.0,0.00982068]
["bitfinex","BTCUSD",1749150346764,1.58257208,102920.0,102910.0,0.11662068]
["bitfinex","BTCUSD",1749150349065,0.55575758,102920.0,102910.0,0.27728843]
["bitfinex","BTCUSD",1749150349295,0.55575758,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150349545,1.26421208,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150349764,0.55575758,102920.0,102910.0,0.27246978]
["bitfinex","BTCUSD",1749150349985,0.55575758,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150350203,0.55575758,102920.0,102910.0,0.2840971]
["bitfinex","BTCUSD",1749150350419,0.55575758,102920.0,102910.0,0.27246963]
["bitfinex","BTCUSD",1749150350635,0.54604177,102920.0,102910.0,0.27246968]
["bitfinex","BTCUSD",1749150350859,0.54604177,102920.0,102910.0,0.27247128]
["bitfinex","BTCUSD",1749150351288,0.54604177,102920.0,102910.0,0.27247129]
["bitfinex","BTCUSD",1749150351723,0.54604177,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150351942,0.54604177,102920.0,102910.0,0.27246974]
["bitfinex","BTCUSD",1749150352414,1.25449627,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150352628,1.25449627,102920.0,102910.0,0.27246973]
["bitfinex","BTCUSD",1749150352844,1.25449627,102920.0,102910.0,0.26566101]
["bitfinex","BTCUSD",1749150353065,1.25449627,102920.0,102910.0,0.27728843]
["bitfinex","BTCUSD",1749150353280,1.25449627,102920.0,102910.0,0.28409706]
["bitfinex","BTCUSD",1749150353541,1.25449627,102920.0,102910.0,0.29317524]
["bitfinex","BTCUSD",1749150353789,0.54604177,102920.0,102910.0,0.29317524]
["bitfinex","BTCUSD",1749150354006,0.54604177,102920.0,102910.0,0.28636661]
["bitfinex","BTCUSD",1749150354224,0.54604177,102920.0,102910.0,0.29317524]
["bitfinex","BTCUSD",1749150355081,0.54604177,102920.0,102910.0,0.28409706]
["bitfinex","BTCUSD",1749150355296,1.32550275,102920.0,102910.0,0.16667138]
["bitfinex","BTCUSD",1749150355547,1.32550275,102920.0,102910.0,0.0511719]
["bitfinex","BTCUSD",1749150355818,1.32550275,102920.0,102910.0,0.14692153]
["bitfinex","BTCUSD",1749150356062,1.32550275,102920.0,102910.0,0.12792153]
["bitfinex","BTCUSD",1749150356450,1.32550275,102920.0,102910.0,0.13473214]
["bitfinex","BTCUSD",1749150356651,0.54604177,102920.0,102910.0,0.13473214]
["bitfinex","BTCUSD",1749150356864,1.64158275,102920.0,102910.0,0.01763129]
["bitfinex","BTCUSD",1749150357075,1.67878275,102920.0,102910.0,0.11338068]
["bitfinex","BTCUSD",1749150357890,1.44696602,102920.0,102910.0,0.11338068]
["bitfinex","BTCUSD",1749150358057,1.6412917,102920.0,102910.0,0.11338068]
["bitfinex","BTCUSD",1749150358264,1.65100779,102920.0,102910.0,0.1040798]
["bitfinex","BTCUSD",1749150358466,0.51826681,102920.0,102910.0,0.16713263]
["bitfinex","BTCUSD",1749150358674,0.51826681,102920.0,102910.0,0.17644189]
["bitfinex","BTCUSD",1749150359101,1.29772779,102920.0,102910.0,0.13258906]
["bitfinex","BTCUSD",1749150359271,1.29772779,102920.0,102910.0,0.0176432]
["bitfinex","BTCUSD",1749150359471,1.29772779,102920.0,102910.0,0.11338906]
["bitfinex","BTCUSD",1749150359679,1.33572779,102920.0,102910.0,0.11338906]
["bitfinex","BTCUSD",1749150360518,1.33572779,102920.0,102910.0,0.01082906]
["bitfinex","BTCUSD",1749150360720,1.33572779,102920.0,102910.0,0.11339134]
["bitfinex","BTCUSD",1749150361746,1.33572779,102920.0,102910.0,0.1040798]
["bitfinex","BTCUSD",1749150361950,1.29772779,102920.0,102910.0,0.11339198]
["bitfinex","BTCUSD",1749150363340,1.29772779,102920.0,102910.0,0.12021445]
["bitfinex","BTCUSD",1749150363966,0.21575758,102920.0,102910.0,0.39039641]
["bitfinex","BTCUSD",1749150364177,0.21575758,102920.0,102910.0,0.4994076]
["bitfinex","BTCUSD",1749150364178,0.22547386,102920.0,102910.0,0.4994076]
["bitfinex","BTCUSD",1749150364389,0.22547386,102920.0,102910.0,0.52504166]
["bitfinex","BTCUSD",1749150364594,0.22547386,102920.0,102910.0,0.51532467]
["bitfinex","BTCUSD",1749150364802,1.00493484,102920.0,102910.0,0.50665258]
["bitfinex","BTCUSD",1749150365011,0.98550294,102920.0,102910.0,0.17579285]
["bitfinex","BTCUSD",1749150365212,0.98550294,102920.0,102910.0,0.27835308]
["bitfinex","BTCUSD",1749150365415,0.98550294,102920.0,102910.0,0.17513041]
["bitfinex","BTCUSD",1749150365831,0.98550294,102920.0,102910.0,0.18195374]
["bitfinex","BTCUSD",1749150366037,0.98550294,102920.0,102910.0,0.18195372]
["bitfinex","BTCUSD",1749150366440,0.98550294,102920.0,102910.0,0.20014952]
["bitfinex","BTCUSD",1749150366649,0.98550294,102920.0,102910.0,0.05948952]
["bitfinex","BTCUSD",1749150366853,1.36240294,102920.0,102910.0,0.04495107]
["bitfinex","BTCUSD",1749150367059,1.36240294,102920.0,102910.0,0.01765532]
["bitfinex","BTCUSD",1749150367263,1.36240294,102920.0,102910.0,0.01083198]
["bitfinex","BTCUSD",1749150368078,1.36140294,102920.0,102910.0,0.00983198]
["bitfinex","BTCUSD",1749150368494,1.36240294,102920.0,102910.0,0.01083198]
["bitfinex","BTCUSD",1749150368775,2.2682634,102920.0,102910.0,0.01083198]
["bitfinex","BTCUSD",1749150368992,1.48780242,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150369606,1.48680242,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150370020,0.71134144,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150370222,1.49080242,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150370636,1.49980242,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150372517,7.6292634,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150374205,6.84980242,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150374553,7.6292634,102920.0,102910.0,0.0005198]
["bitfinex","BTCUSD",1749150374771,0.5440616,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150374987,2.54988304,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150376142,2.55888304,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150377615,2.56288304,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150379404,2.86288304,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150381583,0.5570616,102910.0,102900.0,4e-05]
["bitfinex","BTCUSD",1749150381789,0.2170616,102910.0,102900.0,0.01814]
["bitfinex","BTCUSD",1749150381997,1.64972258,102910.0,102900.0,0.03644]
["bitfinex","BTCUSD",1749150382874,1.33652258,102910.0,102900.0,0.04573657]
["bitfinex","BTCUSD",1749150383085,0.5570616,102910.0,102900.0,0.06027742]
["bitfinex","BTCUSD",1749150383306,1.33652258,102910.0,102900.0,0.06027742]
["bitfinex","BTCUSD",1749150383522,0.5570616,102910.0,102900.0,0.1566769]
["bitfinex","BTCUSD",1749150383730,0.2170616,102910.0,102900.0,0.15910613]
["bitfinex","BTCUSD",1749150383948,0.99652258,102910.0,102900.0,0.16591446]
["bitfinex","BTCUSD",1749150384172,0.99652258,102910.0,102900.0,0.15910613]
["bitfinex","BTCUSD",1749150384379,0.99652258,102910.0,102900.0,0.16591447]
["bitfinex","BTCUSD",1749150384380,1.33652258,102910.0,102900.0,0.16591447]
["bitfinex","BTCUSD",1749150384585,1.33652258,102910.0,102900.0,0.16348643]
["bitfinex","BTCUSD",1749150384796,1.33652258,102910.0,102900.0,0.14738033]
["bitfinex","BTCUSD",1749150385000,1.33652258,102910.0,102900.0,0.1566788]
["bitfinex","BTCUSD",1749150385419,1.33652258,102910.0,102900.0,0.1634912]
["bitfinex","BTCUSD",1749150385846,1.33652258,102910.0,102900.0,0.16592043]
["bitfinex","BTCUSD",1749150386055,1.33652258,102910.0,102900.0,0.1634912]
["bitfinex","BTCUSD",1749150386679,1.33652258,102910.0,102900.0,0.1566788]
["bitfinex","BTCUSD",1749150387214,1.33652258,102910.0,102900.0,0.16349252]
["bitfinex","BTCUSD",1749150387619,0.56677854,102910.0,102900.0,0.39191242]
["bitfinex","BTCUSD",1749150387869,0.56677854,102910.0,102900.0,0.39920136]
["bitfinex","BTCUSD",1749150388080,0.22677854,102910.0,102900.0,0.16349241]
["bitfinex","BTCUSD",1749150388280,1.00623952,102910.0,102900.0,0.16349241]
["bitfinex","BTCUSD",1749150388487,1.00623952,102910.0,102900.0,0.1566788]
["bitfinex","BTCUSD",1749150388683,1.00623952,102910.0,102900.0,0.16349212]
["bitfinex","BTCUSD",1749150388883,1.00623952,102910.0,102900.0,0.16349207]
["bitfinex","BTCUSD",1749150389126,1.00623952,102910.0,102900.0,0.26373222]
["bitfinex","BTCUSD",1749150389993,1.00623952,102910.0,102900.0,0.1566788]
["bitfinex","BTCUSD",1749150390245,1.00623952,102910.0,102900.0,0.2569188]
["bitfinex","BTCUSD",1749150390451,1.00623952,102910.0,102900.0,0.1566788]
["bitfinex","BTCUSD",1749150390666,1.00623952,102910.0,102900.0,0.26373137]
["bitfinex","BTCUSD",1749150391514,1.00623952,102910.0,102900.0,0.26373094]
["bitfinex","BTCUSD",1749150391737,1.00623952,102910.0,102900.0,0.2569188]
["bitfinex","BTCUSD",1749150392153,1.00623952,102910.0,102900.0,0.26373091]
["bitfinex","BTCUSD",1749150393222,1.00623952,102910.0,102900.0,0.26373127]
["bitfinex","BTCUSD",1749150393668,1.00623952,102910.0,102900.0,0.26373132]
["bitfinex","BTCUSD",1749150394316,0.22677854,102910.0,102900.0,0.32697037]
["bitfinex","BTCUSD",1749150394735,0.22677854,102910.0,102900.0,0.26373132]
["bitfinex","BTCUSD",1749150395364,0.22677854,102910.0,102900.0,0.26854189]
["bitfinex","BTCUSD",1749150395788,0.22677854,102910.0,102900.0,0.46971761]
["bitfinex","BTCUSD",1749150395973,0.22677854,102910.0,102900.0,0.2753541]
["bitfinex","BTCUSD",1749150396712,0.22677854,102910.0,102900.0,0.27535509]
["bitfinex","BTCUSD",1749150397454,0.22677854,102910.0,102900.0,0.27535506]
["bitfinex","BTCUSD",1749150397651,0.22677854,102910.0,102900.0,0.46290534]
["bitfinex","BTCUSD",1749150397907,0.22677854,102910.0,102900.0,0.58555358]
["bitfinex","BTCUSD",1749150397908,0.03243397,102910.0,102900.0,0.58555358]
["bitfinex","BTCUSD",1749150398111,0.22677854,102910.0,102900.0,0.58555348]
["bitfinex","BTCUSD",1749150398318,0.03243397,102910.0,102900.0,0.59833495]
["bitfinex","BTCUSD",1749150398531,0.23649567,102910.0,102900.0,0.59543032]
["bitfinex","BTCUSD",1749150398742,0.23649567,102910.0,102900.0,0.59542835]
["bitfinex","BTCUSD",1749150398945,0.22349567,102910.0,102900.0,0.62358264]
["bitfinex","BTCUSD",1749150399355,0.0311511,102910.0,102900.0,0.63039351]
["bitfinex","BTCUSD",1749150399558,0.03114988,102910.0,102900.0,0.61486341]
["bitfinex","BTCUSD",1749150399776,0.03114988,102910.0,102900.0,0.63039349]
["bitfinex","BTCUSD",1749150399951,0.03114988,102910.0,102900.0,0.62358264]
["bitfinex","BTCUSD",1749150400126,0.03114988,102910.0,102900.0,0.52718316]
["bitfinex","BTCUSD",1749150400332,0.01171637,102910.0,102900.0,0.52236923]
["bitfinex","BTCUSD",1749150400584,0.02143293,102910.0,102900.0,0.52236922]
["bitfinex","BTCUSD",1749150400720,0.002,102910.0,102900.0,1.39822968]
["bitfinex","BTCUSD",1749150400926,0.002,102910.0,102900.0,1.44822968]
["bitfinex","BTCUSD",1749150401216,0.002,102910.0,102900.0,1.43269919]
["bitfinex","BTCUSD",1749150401445,0.002,102910.0,102900.0,2.31445978]
["bitfinex","BTCUSD",1749150401652,0.00047861,102920.0,102910.0,1.09899694]
["bitfinex","BTCUSD",1749150401867,0.00047861,102920.0,102910.0,1.61249437]
["bitfinex","BTCUSD",1749150402268,0.00047861,102920.0,102910.0,1.61930032]
["bitfinex","BTCUSD",1749150402470,0.00047861,102920.0,102910.0,1.64167237]
["bitfinex","BTCUSD",1749150402682,0.00047861,102920.0,102910.0,1.98847826]
["bitfinex","BTCUSD",1749150403091,0.00247861,102920.0,102910.0,1.21401728]
["bitfinex","BTCUSD",1749150403262,0.00247861,102920.0,102910.0,1.99347826]
["bitfinex","BTCUSD",1749150403479,0.00247861,102920.0,102910.0,0.83318355]
["bitfinex","BTCUSD",1749150403624,0.00047861,102920.0,102910.0,0.96237139]
["bitfinex","BTCUSD",1749150403830,0.01990975,102920.0,102910.0,0.96917599]
["bitfinex","BTCUSD",1749150404055,0.01019413,102920.0,102910.0,0.97784273]
["bitfinex","BTCUSD",1749150404384,0.00047861,102920.0,102910.0,0.88824795]
["bitfinex","BTCUSD",1749150404588,0.01019413,102920.0,102910.0,1.66770895]
["bitfinex","BTCUSD",1749150404738,0.00047861,102920.0,102910.0,1.66770891]
["bitfinex","BTCUSD",1749150404947,0.01119404,102920.0,102910.0,1.6827089]
["bitfinex","BTCUSD",1749150405149,0.01319404,102920.0,102910.0,1.78610838]
["bitfinex","BTCUSD",1749150405346,0.01219413,102920.0,102910.0,1.45974838]
["bitfinex","BTCUSD",1749150405573,0.00247861,102920.0,102910.0,1.78026365]
["bitfinex","BTCUSD",1749150405790,0.01419404,102920.0,102910.0,1.78026365]
["bitfinex","BTCUSD",1749150406002,0.02390956,102920.0,102910.0,0.9576074]
["bitfinex","BTCUSD",1749150406201,0.03362537,102920.0,102910.0,0.9574874]
["bitfinex","BTCUSD",1749150406592,0.00447861,102920.0,102910.0,1.0074821]
["bitfinex","BTCUSD",1749150406814,0.01419404,102920.0,102910.0,1.0074821]
["bitfinex","BTCUSD",1749150407099,0.02390966,102920.0,102910.0,1.00748207]
["bitfinex","BTCUSD",1749150407317,0.03362547,102920.0,102910.0,0.53928267]
["bitfinex","BTCUSD",1749150407609,0.03362547,102920.0,102910.0,0.95052267]
["bitfinex","BTCUSD",1749150407804,0.03362547,102920.0,102910.0,0.9573221]
["bitfinex","BTCUSD",1749150408069,0.03362547,102920.0,102910.0,0.95052267]
["bitfinex","BTCUSD",1749150408275,0.03362547,102920.0,102910.0,0.9573221]
["bitfinex","BTCUSD",1749150408476,0.02390966,102920.0,102910.0,0.9573221]
["bitfinex","BTCUSD",1749150408681,0.03362547,102920.0,102910.0,0.95052267]
["bitfinex","BTCUSD",1749150408881,0.03362547,102920.0,102910.0,0.9573221]
["bitfinex","BTCUSD",1749150409250,0.03362547,102920.0,102910.0,0.95052267]
["bitfinex","BTCUSD",1749150409457,0.03362547,102920.0,102910.0,0.95732209]
["bitfinex","BTCUSD",1749150409659,0.02390966,102920.0,102910.0,0.95732209]
["bitfinex","BTCUSD",1749150409860,0.00447861,102920.0,102910.0,1.73678307]
["bitfinex","BTCUSD",1749150410025,0.00447861,102920.0,102910.0,1.77998365]
["bitfinex","BTCUSD",1749150410405,0.00447861,102920.0,102910.0,1.77131616]
["bitfinex","BTCUSD",1749150410615,0.00447861,102920.0,102910.0,1.77131615]
["bitfinex","BTCUSD",1749150410738,0.00447861,102920.0,102910.0,1.76451237]
["bitfinex","BTCUSD",1749150410943,0.00447861,102920.0,102910.0,1.77131613]
["bitfinex","BTCUSD",1749150412000,0.00447861,102920.0,102910.0,1.77131591]
["bitfinex","BTCUSD",1749150412200,0.00447861,102920.0,102910.0,1.87361585]
["bitfinex","BTCUSD",1749150412369,0.00447861,102920.0,102910.0,1.89304573]
["bitfinex","BTCUSD",1749150412576,0.00447861,102920.0,102910.0,1.87361573]
["bitfinex","BTCUSD",1749150412774,0.00447861,102920.0,102910.0,1.86681237]
["bitfinex","BTCUSD",1749150413043,0.00447861,102920.0,102910.0,1.8736157]
["bitfinex","BTCUSD",1749150413221,0.00447861,102920.0,102910.0,1.87361568]
["bitfinex","BTCUSD",1749150413428,0.00447861,102920.0,102910.0,1.8736157]
["bitfinex","BTCUSD",1749150413803,0.00447861,102920.0,102910.0,2.1706157]
["bitfinex","BTCUSD",1749150414122,0.00447861,102920.0,102910.0,2.17061578]
["bitfinex","BTCUSD",1749150414331,0.00447861,102920.0,102910.0,2.17061474]
["bitfinex","BTCUSD",1749150414543,0.00447861,102920.0,102910.0,2.16381237]
["bitfinex","BTCUSD",1749150414792,0.00447861,102920.0,102910.0,2.17061474]
["bitfinex","BTCUSD",1749150415504,0.00447861,102920.0,102910.0,2.16805474]
["bitfinex","BTCUSD",1749150415715,0.00447861,102920.0,102910.0,2.16813499]
["bitfinex","BTCUSD",1749150415920,0.00447861,102920.0,102910.0,2.168135]
["bitfinex","BTCUSD",1749150417139,0.00447861,102920.0,102910.0,2.16813499]
["bitfinex","BTCUSD",1749150417589,0.00447861,102920.0,102910.0,2.16133237]
["bitfinex","BTCUSD",1749150417806,0.00447861,102920.0,102910.0,2.16813499]
["bitfinex","BTCUSD",1749150418025,0.00447861,102920.0,102910.0,2.16133237]
["bitfinex","BTCUSD",1749150418286,0.00447861,102920.0,102910.0,2.16813499]
["bitfinex","BTCUSD",1749150418812,0.02390994,102920.0,102910.0,0.87997482]
["bitfinex","BTCUSD",1749150419028,0.02390994,102920.0,102910.0,1.19929146]
["bitfinex","BTCUSD",1749150419239,0.03362603,102920.0,102910.0,1.19248866]
["bitfinex","BTCUSD",1749150419657,0.03362603,102920.0,102910.0,1.19929166]
["bitfinex","BTCUSD",1749150419868,0.04334222,102920.0,102910.0,0.80819166]
["bitfinex","BTCUSD",1749150420073,0.2376679,102920.0,102910.0,0.80424583]
["bitfinex","BTCUSD",1749150420276,0.2376679,102920.0,102910.0,1.12340258]
["bitfinex","BTCUSD",1749150420490,0.2473839,102920.0,102910.0,0.80819185]
["bitfinex","BTCUSD",1749150420702,0.05305898,102920.0,102910.0,1.12627749]
["bitfinex","BTCUSD",1749150420913,0.24738466,102920.0,102910.0,1.12336411]
["bitfinex","BTCUSD",1749150421129,0.24738466,102920.0,102910.0,1.22940147]
["bitfinex","BTCUSD",1749150421130,0.23766885,102920.0,102910.0,1.22940147]
["bitfinex","BTCUSD",1749150421350,0.99769774,102920.0,102910.0,0.47716875]
["bitfinex","BTCUSD",1749150421554,0.99769774,102920.0,102910.0,0.74109556]
["bitfinex","BTCUSD",1749150421819,0.98798155,102920.0,102910.0,0.56129543]
["bitfinex","BTCUSD",1749150421995,1.01136527,102920.0,102910.0,0.54288556]
["bitfinex","BTCUSD",1749150422429,1.01136527,102920.0,102910.0,0.55742706]
["bitfinex","BTCUSD",1749150422569,1.01136527,102920.0,102910.0,0.24588621]
["bitfinex","BTCUSD",1749150422777,1.00736527,102920.0,102910.0,0.23742706]
["bitfinex","BTCUSD",1749150422979,1.00936527,102920.0,102910.0,0.24142706]
["bitfinex","BTCUSD",1749150423183,0.23190429,102920.0,102910.0,0.24061855]
["bitfinex","BTCUSD",1749150423385,1.01136527,102920.0,102910.0,0.24743323]
["bitfinex","BTCUSD",1749150423584,1.00736527,102920.0,102910.0,0.23743323]
["bitfinex","BTCUSD",1749150424035,1.01136527,102920.0,102910.0,0.14867323]
["bitfinex","BTCUSD",1749150424177,1.01136527,102920.0,102910.0,0.14867239]
["bitfinex","BTCUSD",1749150424412,1.01136527,102920.0,102910.0,0.2474324]
["bitfinex","BTCUSD",1749150425751,1.01136527,102920.0,102910.0,0.2474724]
["bitfinex","BTCUSD",1749150425971,1.01136527,102920.0,102910.0,0.14425907]
["bitfinex","BTCUSD",1749150426198,1.01136527,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150426419,1.01136527,102920.0,102910.0,0.13945368]
["bitfinex","BTCUSD",1749150426651,1.01136527,102920.0,102910.0,0.13945376]
["bitfinex","BTCUSD",1749150426861,0.23190429,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150427089,1.01136527,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150427546,1.01136527,102920.0,102910.0,0.13945077]
["bitfinex","BTCUSD",1749150428434,1.01136527,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150428856,1.02126251,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150429061,1.02126251,102920.0,102910.0,0.13945082]
["bitfinex","BTCUSD",1749150429539,0.24180153,102920.0,102910.0,0.03387932]
["bitfinex","BTCUSD",1749150429823,1.02126251,102920.0,102910.0,0.13263932]
["bitfinex","BTCUSD",1749150430308,1.02126251,102920.0,102910.0,0.12334085]
["bitfinex","BTCUSD",1749150430541,1.02126251,102920.0,102910.0,0.130152]
["bitfinex","BTCUSD",1749150431193,1.02126251,102920.0,102910.0,0.13264019]
["bitfinex","BTCUSD",1749150431621,0.24180153,102920.0,102910.0,0.13945124]
["bitfinex","BTCUSD",1749150431836,0.97126251,102920.0,102910.0,0.13945124]
["bitfinex","BTCUSD",1749150432082,0.96920262,102920.0,102910.0,0.13945124]
["bitfinex","BTCUSD",1749150432531,0.95930538,102920.0,102910.0,0.13945124]
["bitfinex","BTCUSD",1749150432745,0.1632444,102920.0,102910.0,0.50741142]
["bitfinex","BTCUSD",1749150432971,0.004,102920.0,102910.0,1.34245456]
["bitfinex","BTCUSD",1749150433180,0.03314704,102920.0,102910.0,1.34245456]
["bitfinex","BTCUSD",1749150433412,0.03314704,102920.0,102910.0,1.34926469]
["bitfinex","BTCUSD",1749150433635,0.03314704,102920.0,102910.0,0.56980362]
["bitfinex","BTCUSD",1749150434058,0.02343114,102920.0,102910.0,0.58530252]
["bitfinex","BTCUSD",1749150434273,0.004,102920.0,102910.0,0.58530252]
["bitfinex","BTCUSD",1749150434479,0.004,102920.0,102910.0,1.35314148]
["bitfinex","BTCUSD",1749150434686,0.004,102920.0,102910.0,1.34632929]
["bitfinex","BTCUSD",1749150434900,0.01371543,102920.0,102910.0,1.35314119]
["bitfinex","BTCUSD",1749150435106,0.01371543,102920.0,102910.0,1.35314118]
["bitfinex","BTCUSD",1749150435337,0.01371543,102920.0,102910.0,1.35314117]
["bitfinex","BTCUSD",1749150435594,0.004,102920.0,102910.0,1.35314117]
["bitfinex","BTCUSD",1749150435869,0.01371552,102920.0,102910.0,1.35314117]
["bitfinex","BTCUSD",1749150436066,0.01371552,102920.0,102910.0,1.38232216]
["bitfinex","BTCUSD",1749150436293,0.01371552,102920.0,102910.0,1.3823221]
["bitfinex","BTCUSD",1749150436506,0.01371543,102920.0,102910.0,1.37551029]
["bitfinex","BTCUSD",1749150436717,0.01371543,102920.0,102910.0,1.38232232]
["bitfinex","BTCUSD",1749150436932,0.02343095,102920.0,102910.0,1.38232231]
["bitfinex","BTCUSD",1749150437232,0.03314666,102920.0,102910.0,1.3141876]
["bitfinex","BTCUSD",1749150437469,0.03314666,102920.0,102910.0,0.83172662]
["bitfinex","BTCUSD",1749150437686,0.22747329,102920.0,102910.0,0.69254996]
["bitfinex","BTCUSD",1749150437883,0.21775758,102920.0,102910.0,1.00344054]
["bitfinex","BTCUSD",1749150438120,0.0234319,102920.0,102910.0,1.02968665]
["bitfinex","BTCUSD",1749150438350,0.02343133,102920.0,102910.0,1.04799051]
["bitfinex","BTCUSD",1749150438607,0.02343123,102920.0,102910.0,1.96236234]
["bitfinex","BTCUSD",1749150438830,0.04286322,102920.0,102910.0,1.95074029]
["bitfinex","BTCUSD",1749150439156,0.02343123,102920.0,102910.0,1.95074029]
["bitfinex","BTCUSD",1749150439365,0.004,102920.0,102910.0,1.95074029]
["bitfinex","BTCUSD",1749150439714,0.01371543,102920.0,102910.0,1.95074157]
["bitfinex","BTCUSD",1749150439912,0.01371543,102920.0,102910.0,1.94392782]
["bitfinex","BTCUSD",1749150440649,0.01371543,102920.0,102910.0,1.95074152]
["bitfinex","BTCUSD",1749150441210,0.02343105,102920.0,102910.0,1.95074152]
["bitfinex","BTCUSD",1749150441446,0.03314676,102920.0,102910.0,1.95074152]
["bitfinex","BTCUSD",1749150441578,0.03314676,102920.0,102910.0,1.95074153]
["bitfinex","BTCUSD",1749150441789,0.03314676,102920.0,102910.0,1.94392782]
["bitfinex","BTCUSD",1749150441999,0.03314676,102920.0,102910.0,2.24488263]
["bitfinex","BTCUSD",1749150442193,0.02343105,102920.0,102910.0,2.23806892]
["bitfinex","BTCUSD",1749150442400,0.02343105,102920.0,102910.0,2.24488263]
["bitfinex","BTCUSD",1749150442607,0.02343105,102920.0,102910.0,2.23806892]
["bitfinex","BTCUSD",1749150442806,0.03314686,102920.0,102910.0,2.24488263]
["bitfinex","BTCUSD",1749150443234,0.03314686,102920.0,102910.0,2.27406363]
["bitfinex","BTCUSD",1749150443863,0.21775758,102920.0,102910.0,1.35211437]
["bitfinex","BTCUSD",1749150444064,0.03314809,102920.0,102910.0,1.37154918]
["bitfinex","BTCUSD",1749150444473,0.02343133,102920.0,102910.0,1.37154918]
["bitfinex","BTCUSD",1749150444718,0.03314733,102920.0,102910.0,1.38724918]
["bitfinex","BTCUSD",1749150444956,0.03314733,102920.0,102910.0,1.38725214]
["bitfinex","BTCUSD",1749150445228,1.32476913,102940.0,102930.0,0.01454085]
["bitfinex","BTCUSD",1749150445422,1.63416913,102940.0,102930.0,0.12206735]
["bitfinex","BTCUSD",1749150445631,1.63416913,102940.0,102930.0,0.1288825]
["bitfinex","BTCUSD",1749150446041,0.85470815,102940.0,102930.0,0.1288825]
["bitfinex","BTCUSD",1749150446249,1.63416913,102940.0,102930.0,0.1288825]
["bitfinex","BTCUSD",1749150446642,1.63416913,102940.0,102930.0,0.1288851]
["bitfinex","BTCUSD",1749150446845,0.22059952,102950.0,102940.0,0.02425524]
["bitfinex","BTCUSD",1749150446974,0.57649952,102950.0,102940.0,0.34077621]
["bitfinex","BTCUSD",1749150447172,0.58621259,102950.0,102940.0,0.33395925]
["bitfinex","BTCUSD",1749150447375,0.55371259,102950.0,102940.0,0.35049025]
["bitfinex","BTCUSD",1749150447586,0.56342604,102950.0,102940.0,0.45660356]
["bitfinex","BTCUSD",1749150447835,0.56342604,102950.0,102940.0,0.44688973]
["bitfinex","BTCUSD",1749150448005,0.57242604,102950.0,102940.0,0.44788973]
["bitfinex","BTCUSD",1749150448207,0.57242604,102950.0,102940.0,0.44788962]
["bitfinex","BTCUSD",1749150448468,0.57242604,102950.0,102940.0,0.44788594]
["bitfinex","BTCUSD",1749150448670,0.55371297,102950.0,102940.0,0.12705564]
["bitfinex","BTCUSD",1749150448907,0.58511297,102950.0,102940.0,0.12024263]
["bitfinex","BTCUSD",1749150449241,0.58511297,102950.0,102940.0,0.1270557]
["bitfinex","BTCUSD",1749150449443,0.58511297,102950.0,102940.0,0.12705572]
["bitfinex","BTCUSD",1749150449669,0.58511297,102950.0,102940.0,0.12805572]
["bitfinex","BTCUSD",1749150449842,0.58511297,102950.0,102940.0,0.1280557]
["bitfinex","BTCUSD",1749150450248,0.58711297,102950.0,102940.0,0.1280557]
["bitfinex","BTCUSD",1749150450767,1.36657395,102950.0,102940.0,0.12805569]
["bitfinex","BTCUSD",1749150451019,1.36657395,102950.0,102940.0,0.1280557]
["bitfinex","BTCUSD",1749150451855,1.36657395,102950.0,102940.0,0.03165622]
["bitfinex","BTCUSD",1749150452046,1.36657395,102950.0,102940.0,0.0316553]
["bitfinex","BTCUSD",1749150452371,1.36657395,102950.0,102940.0,0.03165539]
["bitfinex","BTCUSD",1749150452617,1.36657395,102950.0,102940.0,0.01711443]
["bitfinex","BTCUSD",1749150452863,1.36657395,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150453340,2.22377654,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150453637,1.54071504,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150453904,2.92017602,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150454303,2.91817602,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150454637,7.98317602,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1749150455049,7.98317602,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1749150455249,7.98317602,102950.0,102930.0,0.0001442]
["bitfinex","BTCUSD",1749150455250,0.60550213,102940.0,102930.0,0.0001442]
["bitfinex","BTCUSD",1749150455455,1.01138161,102940.0,102930.0,0.0001442]
["bitfinex","BTCUSD",1749150455684,1.76084259,102940.0,102930.0,0.0001442]
["bitfinex","BTCUSD",1749150456844,1.77084259,102940.0,102930.0,0.0011442]
["bitfinex","BTCUSD",1749150457216,1.69993263,102940.0,102930.0,0.0011442]
["bitfinex","BTCUSD",1749150457420,1.71193263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150458263,1.75548467,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150458560,1.71193263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150462198,1.00338161,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150462412,1.71193263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150462589,1.71129263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150464782,1.40245263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150464996,1.71113263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150466014,1.74113263,102940.0,102930.0,0.0021442]
["bitfinex","BTCUSD",1749150466988,0.58445758,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150467199,2.4368391,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150467402,6.06973706,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150467610,7.4868391,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150468233,7.5008391,102920.0,102910.0,0.003537]
["bitfinex","BTCUSD",1749150468882,6.06973706,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150469091,7.4868391,102920.0,102910.0,0.002537]
["bitfinex","BTCUSD",1749150469712,7.5138391,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150470459,7.2049591,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150470667,2.4337191,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150471079,0.61145758,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150471271,1.6287286,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150471482,2.33727962,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150474497,0.24075758,102920.0,102910.0,0.004537]
["bitfinex","BTCUSD",1749150474726,0.24075758,102920.0,102910.0,0.03467785]
["bitfinex","BTCUSD",1749150474953,1.2893086,102920.0,102910.0,0.03467785]
["bitfinex","BTCUSD",1749150475440,1.2733086,102920.0,102910.0,0.03367785]
["bitfinex","BTCUSD",1749150475884,1.2743086,102920.0,102910.0,0.03667785]
["bitfinex","BTCUSD",1749150476319,1.2633086,102920.0,102910.0,0.03567785]
["bitfinex","BTCUSD",1749150476738,1.2633086,102920.0,102910.0,0.02307785]
["bitfinex","BTCUSD",1749150478255,1.2633086,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150479763,1.2633086,102920.0,102910.0,0.04776635]
["bitfinex","BTCUSD",1749150480412,1.2633086,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150482455,1.2633086,102920.0,102910.0,0.06436635]
["bitfinex","BTCUSD",1749150483295,1.33438612,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150484564,1.33438612,102920.0,102910.0,0.04836635]
["bitfinex","BTCUSD",1749150485557,1.33438612,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150485966,0.55475758,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150486167,1.33438612,102920.0,102910.0,0.03236635]
["bitfinex","BTCUSD",1749150486368,1.33438612,102920.0,102910.0,0.04816635]
["bitfinex","BTCUSD",1749150486616,1.33438612,102920.0,102910.0,0.16006583]
["bitfinex","BTCUSD",1749150487830,1.33438612,102920.0,102910.0,0.14456583]
["bitfinex","BTCUSD",1749150487988,1.33438612,102920.0,102910.0,0.12876583]
["bitfinex","BTCUSD",1749150489701,1.33380619,102920.0,102910.0,0.12876583]
["bitfinex","BTCUSD",1749150490448,1.33380619,102920.0,102910.0,0.13558169]
["bitfinex","BTCUSD",1749150490875,1.33380619,102920.0,102910.0,0.12876583]
["bitfinex","BTCUSD",1749150491210,1.33380619,102920.0,102910.0,0.13558169]
["bitfinex","BTCUSD",1749150491416,1.33380619,102920.0,102910.0,0.12876583]
["bitfinex","BTCUSD",1749150492612,1.33380619,102920.0,102910.0,0.15568352]
["bitfinex","BTCUSD",1749150492817,1.33380619,102920.0,102910.0,0.1939994]
["bitfinex","BTCUSD",1749150492991,1.33380619,102920.0,102910.0,0.18780027]
["bitfinex","BTCUSD",1749150493196,1.33380619,102920.0,102910.0,0.39429085]
["bitfinex","BTCUSD",1749150493397,1.33380619,102920.0,102910.0,0.401579]
["bitfinex","BTCUSD",1749150493605,1.33380619,102920.0,102910.0,0.42679687]
["bitfinex","BTCUSD",1749150493812,0.80005987,102920.0,102910.0,0.80542674]
["bitfinex","BTCUSD",1749150494013,1.02353392,102920.0,102910.0,0.80542396]
["bitfinex","BTCUSD",1749150494298,1.0138184,102920.0,102910.0,0.78952423]
["bitfinex","BTCUSD",1749150494496,0.80006025,102920.0,102910.0,1.10490524]
["bitfinex","BTCUSD",1749150494741,0.80005987,102920.0,102910.0,1.10780848]
["bitfinex","BTCUSD",1749150494998,0.79034406,102920.0,102910.0,1.09872404]
["bitfinex","BTCUSD",1749150495174,0.001,102920.0,102910.0,0.81762163]
["bitfinex","BTCUSD",1749150495374,0.02043133,102920.0,102910.0,0.79303565]
["bitfinex","BTCUSD",1749150495552,0.80005987,102920.0,102910.0,0.79303565]
["bitfinex","BTCUSD",1749150495950,0.80977587,102920.0,102910.0,0.71920826]
["bitfinex","BTCUSD",1749150496197,0.80005987,102920.0,102910.0,0.74379635]
["bitfinex","BTCUSD",1749150496428,0.80877587,102920.0,102910.0,0.73398317]
["bitfinex","BTCUSD",1749150496630,0.81077587,102920.0,102910.0,0.73471204]
["bitfinex","BTCUSD",1749150496919,0.81177587,102920.0,102910.0,0.75879636]
["bitfinex","BTCUSD",1749150497149,0.80205987,102920.0,102910.0,0.82248989]
["bitfinex","BTCUSD",1749150497352,0.003,102920.0,102910.0,0.82249001]
["bitfinex","BTCUSD",1749150497568,0.79034406,102920.0,102910.0,0.81648515]
["bitfinex","BTCUSD",1749150497740,0.80005977,102920.0,102910.0,0.80098424]
["bitfinex","BTCUSD",1749150497970,0.80005977,102920.0,102910.0,0.79417625]
["bitfinex","BTCUSD",1749150498388,0.79034406,102920.0,102910.0,0.80098722]
["bitfinex","BTCUSD",1749150498566,0.78934406,102920.0,102910.0,0.77917625]
["bitfinex","BTCUSD",1749150498805,0.79905977,102920.0,102910.0,0.77917625]
["bitfinex","BTCUSD",1749150499024,0.80977567,102920.0,102910.0,0.72720538]
["bitfinex","BTCUSD",1749150499228,0.81949167,102920.0,102910.0,0.73274605]
["bitfinex","BTCUSD",1749150499446,0.81077567,102920.0,102910.0,0.74665143]
["bitfinex","BTCUSD",1749150499650,0.79134406,102920.0,102910.0,0.74665143]
["bitfinex","BTCUSD",1749150499863,0.80105977,102920.0,102910.0,0.75346255]
["bitfinex","BTCUSD",1749150500300,0.81077577,102920.0,102910.0,0.73796989]
["bitfinex","BTCUSD",1749150500509,0.81077558,102920.0,102910.0,0.75346742]
["bitfinex","BTCUSD",1749150500715,0.81077558,102920.0,102910.0,0.80986693]
["bitfinex","BTCUSD",1749150500935,0.81077558,102920.0,102910.0,0.75346416]
["bitfinex","BTCUSD",1749150501120,0.80105977,102920.0,102910.0,0.74665206]
["bitfinex","BTCUSD",1749150501388,0.80105977,102920.0,102910.0,0.75346473]
["bitfinex","BTCUSD",1749150501807,0.81077567,102920.0,102910.0,0.75346473]
["bitfinex","BTCUSD",1749150501997,0.80105977,102920.0,102910.0,0.74665263]
["bitfinex","BTCUSD",1749150502235,0.80105977,102920.0,102910.0,0.73115453]
["bitfinex","BTCUSD",1749150502399,0.80105977,102920.0,102910.0,0.84305284]
["bitfinex","BTCUSD",1749150502742,0.80105977,102920.0,102910.0,0.84986494]
["bitfinex","BTCUSD",1749150502918,0.81077567,102920.0,102910.0,0.84986494]
["bitfinex","BTCUSD",1749150503058,0.80105977,102920.0,102910.0,0.83436611]
["bitfinex","BTCUSD",1749150503260,0.81077567,102920.0,102910.0,0.73796663]
["bitfinex","BTCUSD",1749150503482,0.81077567,102920.0,102910.0,0.73796493]
["bitfinex","BTCUSD",1749150503916,0.80105977,102920.0,102910.0,0.73115453]
["bitfinex","BTCUSD",1749150504069,0.80105977,102920.0,102910.0,0.73796493]
["bitfinex","BTCUSD",1749150504292,0.79134406,102920.0,102910.0,0.73115453]
["bitfinex","BTCUSD",1749150504493,0.80105977,102920.0,102910.0,0.82755401]
["bitfinex","BTCUSD",1749150504691,0.80105977,102920.0,102910.0,0.83436693]
["bitfinex","BTCUSD",1749150505100,0.79134406,102920.0,102910.0,0.83437909]
["bitfinex","BTCUSD",1749150505298,0.002,102920.0,102910.0,0.83437909]
["bitfinex","BTCUSD",1749150505702,1.14890991,102940.0,102930.0,0.25415168]
["bitfinex","BTCUSD",1749150505921,0.00013942,102940.0,102930.0,1.11477012]
["bitfinex","BTCUSD",1749150506267,0.00013942,102940.0,102930.0,1.13764612]
["bitfinex","BTCUSD",1749150506469,0.00013942,102940.0,102930.0,1.13083591]
["bitfinex","BTCUSD",1749150506676,0.81838117,102960.0,102950.0,0.26864912]
["bitfinex","BTCUSD",1749150506877,0.0291337,102960.0,102950.0,0.80316492]
["bitfinex","BTCUSD",1749150507042,0.0291337,102960.0,102950.0,0.89954958]
["bitfinex","BTCUSD",1749150507043,0.81847446,102960.0,102950.0,0.89954958]
["bitfinex","BTCUSD",1749150507237,0.80876234,102960.0,102950.0,0.89954958]
["bitfinex","BTCUSD",1749150507445,0.80876234,102960.0,102950.0,0.90436121]
["bitfinex","BTCUSD",1749150507651,1.14876234,102960.0,102950.0,0.90436121]
["bitfinex","BTCUSD",1749150507992,0.79905021,102960.0,102950.0,0.89954954]
["bitfinex","BTCUSD",1749150508198,9.339e-05,102960.0,102950.0,0.89954953]
["bitfinex","BTCUSD",1749150509139,9.339e-05,102960.0,102950.0,0.89954818]
["bitfinex","BTCUSD",1749150509969,9.339e-05,102960.0,102950.0,0.90854818]
["bitfinex","BTCUSD",1749150510155,0.00109339,102960.0,102950.0,0.91754804]
["bitfinex","BTCUSD",1749150510312,0.00109339,102960.0,102950.0,0.91075454]
["bitfinex","BTCUSD",1749150510512,0.00109339,102960.0,102950.0,0.95206224]
["bitfinex","BTCUSD",1749150510722,0.00109339,102960.0,102950.0,0.95206205]
["bitfinex","BTCUSD",1749150510930,0.00109339,102960.0,102950.0,0.95206202]
["bitfinex","BTCUSD",1749150511541,0.00109339,102960.0,102950.0,0.95206199]
["bitfinex","BTCUSD",1749150511752,9.339e-05,102960.0,102950.0,0.94306199]
["bitfinex","BTCUSD",1749150511963,0.00109339,102960.0,102950.0,1.73269053]
["bitfinex","BTCUSD",1749150512170,0.00109339,102960.0,102950.0,1.73267652]
["bitfinex","BTCUSD",1749150512375,0.00109339,102960.0,102950.0,1.71689728]
["bitfinex","BTCUSD",1749150512591,0.00109339,102960.0,102950.0,1.7236762]
["bitfinex","BTCUSD",1749150512813,0.00109339,102960.0,102950.0,1.34404766]
["bitfinex","BTCUSD",1749150513019,0.00109339,102960.0,102950.0,1.34626874]
["bitfinex","BTCUSD",1749150513224,0.00109339,102960.0,102950.0,1.35304771]
["bitfinex","BTCUSD",1749150513405,0.00109339,102960.0,102950.0,1.34404771]
["bitfinex","BTCUSD",1749150513868,9.339e-05,102960.0,102950.0,1.34604764]
["bitfinex","BTCUSD",1749150514108,9.339e-05,102960.0,102950.0,0.93274874]
["bitfinex","BTCUSD",1749150514317,9.339e-05,102960.0,102950.0,1.35512785]
["bitfinex","BTCUSD",1749150514735,9.339e-05,102960.0,102950.0,1.35512766]
["bitfinex","BTCUSD",1749150514946,9.339e-05,102960.0,102950.0,0.99716766]
["bitfinex","BTCUSD",1749150515156,9.339e-05,102960.0,102950.0,1.35524766]
["bitfinex","BTCUSD",1749150515375,9.339e-05,102960.0,102950.0,0.95524766]
["bitfinex","BTCUSD",1749150515787,9.339e-05,102960.0,102950.0,0.95524134]
["bitfinex","BTCUSD",1749150515997,9.339e-05,102960.0,102950.0,0.95524104]
["bitfinex","BTCUSD",1749150516216,9.339e-05,102960.0,102950.0,1.6628674]
["bitfinex","BTCUSD",1749150516427,9.339e-05,102960.0,102950.0,1.66286719]
["bitfinex","BTCUSD",1749150516640,9.339e-05,102960.0,102950.0,1.66286714]
["bitfinex","BTCUSD",1749150516849,0.08745044,102990.0,102970.0,0.05]
["bitfinex","BTCUSD",1749150517057,0.08754402,102990.0,102980.0,1.03734681]
["bitfinex","BTCUSD",1749150517277,0.09725322,102990.0,102980.0,1.04422028]
["bitfinex","BTCUSD",1749150517485,0.43725294,102990.0,102980.0,1.05099328]
["bitfinex","BTCUSD",1749150517913,0.34009339,102990.0,102980.0,1.05099328]
["bitfinex","BTCUSD",1749150518127,9.339e-05,102990.0,102980.0,1.09807232]
["bitfinex","BTCUSD",1749150518333,9.339e-05,102990.0,102980.0,1.20124444]
["bitfinex","BTCUSD",1749150518541,9.339e-05,102990.0,102980.0,1.20824444]
["bitfinex","BTCUSD",1749150518764,0.00980222,102990.0,102980.0,1.20824444]
["bitfinex","BTCUSD",1749150519227,9.339e-05,102990.0,102980.0,1.2014718]
["bitfinex","BTCUSD",1749150519431,9.339e-05,102990.0,102980.0,1.21324436]
["bitfinex","BTCUSD",1749150519647,9.339e-05,102990.0,102980.0,1.21324432]
["bitfinex","BTCUSD",1749150519853,9.339e-05,102990.0,102980.0,1.21324433]
["bitfinex","BTCUSD",1749150520061,9.339e-05,102990.0,102980.0,1.20624433]
["bitfinex","BTCUSD",1749150520504,9.339e-05,102990.0,102980.0,1.21424433]
["bitfinex","BTCUSD",1749150520710,9.339e-05,102990.0,102980.0,1.21423759]
["bitfinex","BTCUSD",1749150520946,9.339e-05,102990.0,102980.0,1.2024718]
["bitfinex","BTCUSD",1749150521155,9.339e-05,102990.0,102980.0,1.20923758]
["bitfinex","BTCUSD",1749150521371,9.339e-05,102990.0,102980.0,1.2064718]
["bitfinex","BTCUSD",1749150521797,0.73684736,102990.0,102980.0,0.71149673]
["bitfinex","BTCUSD",1749150522004,0.73684736,102990.0,102980.0,0.83812857]
["bitfinex","BTCUSD",1749150522222,0.01951151,102990.0,102980.0,0.84489473]
["bitfinex","BTCUSD",1749150522442,0.23312429,102990.0,102980.0,0.83520726]
["bitfinex","BTCUSD",1749150522654,0.23312429,102990.0,102980.0,0.81880726]
["bitfinex","BTCUSD",1749150522860,0.23312429,102990.0,102980.0,0.83334811]
["bitfinex","BTCUSD",1749150523086,0.23312429,102990.0,102980.0,0.80421777]
["bitfinex","BTCUSD",1749150523300,0.93104173,102990.0,102980.0,0.63442196]
["bitfinex","BTCUSD",1749150523507,0.93104173,102990.0,102980.0,1.02875251]
["bitfinex","BTCUSD",1749150523923,0.93104173,102990.0,102980.0,1.04030403]
["bitfinex","BTCUSD",1749150524127,0.95373253,102990.0,102980.0,0.71937295]
["bitfinex","BTCUSD",1749150524360,0.95373253,102990.0,102980.0,0.72908345]
["bitfinex","BTCUSD",1749150524573,0.95373253,102990.0,102980.0,0.72231407]
["bitfinex","BTCUSD",1749150525009,0.95373253,102990.0,102980.0,0.82842389]
["bitfinex","BTCUSD",1749150525220,0.95373253,102990.0,102980.0,0.84490364]
["bitfinex","BTCUSD",1749150525432,0.93713253,102990.0,102980.0,0.84490361]
["bitfinex","BTCUSD",1749150525635,0.93713253,102990.0,102980.0,0.83813413]
["bitfinex","BTCUSD",1749150525848,0.92133253,102990.0,102980.0,0.84784428]
["bitfinex","BTCUSD",1749150526078,0.92133253,102990.0,102980.0,0.85461376]
["bitfinex","BTCUSD",1749150526490,0.92133253,102990.0,102980.0,0.84784428]
["bitfinex","BTCUSD",1749150526694,0.92133253,102990.0,102980.0,0.85461329]
["bitfinex","BTCUSD",1749150526950,0.92133205,102990.0,102980.0,0.83813338]
["bitfinex","BTCUSD",1749150527156,0.92133205,102990.0,102980.0,0.82842333]
["bitfinex","BTCUSD",1749150527358,0.92133205,102990.0,102980.0,0.8236422]
["bitfinex","BTCUSD",1749150527537,0.92133205,102990.0,102980.0,0.81687181]
["bitfinex","BTCUSD",1749150527696,0.21370569,102990.0,102980.0,0.82364219]
["bitfinex","BTCUSD",1749150528108,0.21370569,102990.0,102980.0,0.81393205]
["bitfinex","BTCUSD",1749150528481,0.21370569,102990.0,102980.0,0.71076218]
["bitfinex","BTCUSD",1749150528698,0.21370569,102990.0,102980.0,0.71753257]
["bitfinex","BTCUSD",1749150529306,0.21370569,102990.0,102980.0,0.71076218]
["bitfinex","BTCUSD",1749150529508,0.21370569,102990.0,102980.0,0.72724272]
["bitfinex","BTCUSD",1749150530111,0.92133205,102990.0,102980.0,0.50389953]
["bitfinex","BTCUSD",1749150530316,0.92133205,102990.0,102980.0,0.51546889]
["bitfinex","BTCUSD",1749150530317,1.28382285,102990.0,102980.0,0.51546889]
["bitfinex","BTCUSD",1749150530522,1.28382285,102990.0,102980.0,0.41786889]
["bitfinex","BTCUSD",1749150530765,1.28382285,102990.0,102980.0,0.51546889]
["bitfinex","BTCUSD",1749150530986,1.28382285,102990.0,102980.0,0.50869824]
["bitfinex","BTCUSD",1749150531139,1.28382285,102990.0,102980.0,0.47395577]
["bitfinex","BTCUSD",1749150531347,0.57619649,102990.0,102980.0,0.21530014]
["bitfinex","BTCUSD",1749150531548,1.28382285,102990.0,102980.0,0.21530014]
["bitfinex","BTCUSD",1749150531748,1.28382285,102990.0,102980.0,0.22984099]
["bitfinex","BTCUSD",1749150531956,1.28382285,102990.0,102980.0,0.4796408]
["bitfinex","BTCUSD",1749150532185,1.28382285,102990.0,102980.0,0.4716408]
["bitfinex","BTCUSD",1749150532383,1.28382285,102990.0,102980.0,0.49919947]
["bitfinex","BTCUSD",1749150532582,1.28382285,102990.0,102980.0,0.51297524]
["bitfinex","BTCUSD",1749150532786,1.28382285,102990.0,102980.0,0.50326475]
["bitfinex","BTCUSD",1749150532960,1.27411336,102990.0,102980.0,0.30227649]
["bitfinex","BTCUSD",1749150533205,1.07495217,102990.0,102980.0,0.28686834]
["bitfinex","BTCUSD",1749150533375,2.11859284,102990.0,102980.0,0.29366564]
["bitfinex","BTCUSD",1749150533570,2.11859284,102990.0,102980.0,0.24564739]
["bitfinex","BTCUSD",1749150533990,2.11859284,102990.0,102980.0,0.24565176]
["bitfinex","BTCUSD",1749150534329,2.11859284,102990.0,102980.0,0.23885009]
["bitfinex","BTCUSD",1749150534548,0.56151942,102990.0,102980.0,0.24565189]
["bitfinex","BTCUSD",1749150534759,0.56151942,102990.0,102980.0,0.24565197]
["bitfinex","BTCUSD",1749150534961,0.56151942,102990.0,102980.0,0.24565205]
["bitfinex","BTCUSD",1749150535165,0.56151942,102990.0,102980.0,0.28535021]
["bitfinex","BTCUSD",1749150535424,0.56151942,102990.0,102980.0,0.24565202]
["bitfinex","BTCUSD",1749150535885,0.86919942,102990.0,102980.0,0.24565202]
["bitfinex","BTCUSD",1749150536170,0.86919942,102990.0,102980.0,0.23885009]
["bitfinex","BTCUSD",1749150536369,0.5596031,102990.0,102980.0,0.4660328]
["bitfinex","BTCUSD",1749150536550,0.5596031,102990.0,102980.0,0.53109259]
["bitfinex","BTCUSD",1749150536784,0.5596031,102990.0,102980.0,0.53109253]
["bitfinex","BTCUSD",1749150536995,0.5439031,102990.0,102980.0,0.54080258]
["bitfinex","BTCUSD",1749150537197,0.5439031,102990.0,102980.0,0.53109253]
["bitfinex","BTCUSD",1749150537378,0.5439031,102990.0,102980.0,0.54080268]
["bitfinex","BTCUSD",1749150537590,0.56332188,102990.0,102980.0,0.46967273]
["bitfinex","BTCUSD",1749150537798,0.56332188,102990.0,102980.0,0.44661222]
["bitfinex","BTCUSD",1749150538007,0.56332188,102990.0,102980.0,0.4631336]
["bitfinex","BTCUSD",1749150538235,0.56332188,102990.0,102980.0,0.46603298]
["bitfinex","BTCUSD",1749150538374,0.56332188,102990.0,102980.0,0.47284384]
["bitfinex","BTCUSD",1749150538770,0.56332188,102990.0,102980.0,0.47574303]
["bitfinex","BTCUSD",1749150538975,0.56332188,102990.0,102980.0,0.58866333]
["bitfinex","BTCUSD",1749150538976,0.37883719,102990.0,102980.0,0.58866333]
["bitfinex","BTCUSD",1749150539177,0.37883719,102990.0,102980.0,0.50846385]
["bitfinex","BTCUSD",1749150539418,0.5730308,102990.0,102980.0,0.50846385]
["bitfinex","BTCUSD",1749150539621,0.58274048,102990.0,102980.0,0.49875389]
["bitfinex","BTCUSD",1749150539795,0.57303156,102990.0,102980.0,0.47284384]
["bitfinex","BTCUSD",1749150540010,0.57303156,102990.0,102980.0,0.47284368]
["bitfinex","BTCUSD",1749150540181,0.56332236,102990.0,102980.0,0.46603317]
["bitfinex","BTCUSD",1749150540394,0.21361287,102990.0,102980.0,0.49226443]
["bitfinex","BTCUSD",1749150540604,0.21361287,102990.0,102980.0,0.49226657]
["bitfinex","BTCUSD",1749150541017,0.21361287,102990.0,102980.0,0.48545356]
["bitfinex","BTCUSD",1749150541229,0.02912781,102990.0,102980.0,0.48545271]
["bitfinex","BTCUSD",1749150541432,0.01941832,102990.0,102980.0,0.50826546]
["bitfinex","BTCUSD",1749150541643,0.01941832,102990.0,102980.0,0.62106494]
["bitfinex","BTCUSD",1749150541644,0.00970902,102990.0,102980.0,0.62106494]
["bitfinex","BTCUSD",1749150541859,0.00970902,102990.0,102980.0,0.61435457]
["bitfinex","BTCUSD",1749150542102,0.00970902,102990.0,102980.0,0.59884404]
["bitfinex","BTCUSD",1749150542309,0.22333215,103000.0,102990.0,0.2136123]
["bitfinex","BTCUSD",1749150542515,0.21359667,103000.0,102990.0,0.34163618]
["bitfinex","BTCUSD",1749150542723,0.21359667,103000.0,102990.0,0.42308228]
["bitfinex","BTCUSD",1749150542935,0.21359667,103000.0,102990.0,0.73487374]
["bitfinex","BTCUSD",1749150543147,0.21359667,103000.0,102990.0,0.75429219]
["bitfinex","BTCUSD",1749150543651,0.03012516,103000.0,102990.0,0.77328783]
["bitfinex","BTCUSD",1749150543900,0.0398338,103000.0,102990.0,0.78010118]
["bitfinex","BTCUSD",1749150544105,0.23400855,103000.0,102990.0,0.77328783]
["bitfinex","BTCUSD",1749150544324,0.02041662,103000.0,102990.0,0.78010116]
["bitfinex","BTCUSD",1749150544558,0.02041595,103000.0,102990.0,0.78010116]
["bitfinex","BTCUSD",1749150544790,0.001,103000.0,102990.0,0.78109063]
["bitfinex","BTCUSD",1749150545012,0.001,103000.0,102990.0,1.0328903]
["bitfinex","BTCUSD",1749150545244,0.001,103000.0,102990.0,1.03289027]
["bitfinex","BTCUSD",1749150545467,0.001,103000.0,102990.0,1.02607761]
["bitfinex","BTCUSD",1749150545717,0.02912196,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1749150546008,0.02912196,103010.0,103000.0,0.54570359]
["bitfinex","BTCUSD",1749150546241,0.03882966,103010.0,103000.0,0.54570359]
["bitfinex","BTCUSD",1749150546472,0.03882966,103010.0,103000.0,0.54569763]
["bitfinex","BTCUSD",1749150546716,0.22327852,103010.0,103000.0,0.45318863]
["bitfinex","BTCUSD",1749150547114,0.22427852,103010.0,103000.0,0.46289705]
["bitfinex","BTCUSD",1749150547313,0.2145712,103010.0,103000.0,0.46289705]
["bitfinex","BTCUSD",1749150547448,0.21445484,103010.0,103000.0,0.13574873]
["bitfinex","BTCUSD",1749150547654,0.20474714,103010.0,103000.0,0.53958873]
["bitfinex","BTCUSD",1749150547858,0.22094714,103010.0,103000.0,0.53958873]
["bitfinex","BTCUSD",1749150548254,0.22094714,103010.0,103000.0,0.54639671]
["bitfinex","BTCUSD",1749150548453,0.1951559,103010.0,103000.0,0.64279619]
["bitfinex","BTCUSD",1749150548667,0.1951559,103010.0,103000.0,0.33599619]
["bitfinex","BTCUSD",1749150548859,0.2280559,103010.0,103000.0,0.22408764]
["bitfinex","BTCUSD",1749150549258,0.2280559,103010.0,103000.0,0.23571413]
["bitfinex","BTCUSD",1749150549486,0.2280559,103010.0,103000.0,0.23571462]
["bitfinex","BTCUSD",1749150549735,0.5680559,103010.0,103000.0,0.02384151]
["bitfinex","BTCUSD",1749150549914,0.5680559,103010.0,103000.0,0.01610839]
["bitfinex","BTCUSD",1749150550125,0.5680559,103010.0,103000.0,0.0161084]
["bitfinex","BTCUSD",1749150550319,0.5680559,103010.0,103000.0,0.0306473]
["bitfinex","BTCUSD",1749150550520,0.5680559,103010.0,103000.0,0.035468]
["bitfinex","BTCUSD",1749150550726,0.5680559,103010.0,103000.0,0.04227642]
["bitfinex","BTCUSD",1749150551508,0.57770954,103010.0,103000.0,0.035468]
["bitfinex","BTCUSD",1749150551707,0.57770954,103010.0,103000.0,0.04227642]
["bitfinex","BTCUSD",1749150551906,0.57770954,103010.0,103000.0,0.04227646]
["bitfinex","BTCUSD",1749150552288,0.57770954,103010.0,103000.0,0.03064997]
["bitfinex","BTCUSD",1749150553092,0.57770954,103010.0,103000.0,0.02384151]
["bitfinex","BTCUSD",1749150553297,0.57770954,103010.0,103000.0,0.01611106]
["bitfinex","BTCUSD",1749150553511,0.2348031,102990.0,102980.0,0.10866649]
["bitfinex","BTCUSD",1749150553711,0.2348031,102990.0,102980.0,0.21960682]
["bitfinex","BTCUSD",1749150554471,0.2348031,102990.0,102980.0,0.12256682]
["bitfinex","BTCUSD",1749150554685,0.2039031,102990.0,102980.0,0.24361584]
["bitfinex","BTCUSD",1749150554817,0.2039031,102990.0,102980.0,0.24118844]
["bitfinex","BTCUSD",1749150555176,0.2039031,102990.0,102980.0,0.25669618]
["bitfinex","BTCUSD",1749150555407,0.2039031,102990.0,102980.0,0.24118844]
["bitfinex","BTCUSD",1749150555884,0.2039031,102990.0,102980.0,0.25669618]
["bitfinex","BTCUSD",1749150556110,0.2039031,102990.0,102980.0,0.26069618]
["bitfinex","BTCUSD",1749150556235,0.2039031,102990.0,102980.0,0.26869618]
["bitfinex","BTCUSD",1749150556638,0.55361249,102990.0,102980.0,0.25706969]
["bitfinex","BTCUSD",1749150556857,0.55361249,102990.0,102980.0,0.46099277]
["bitfinex","BTCUSD",1749150557049,0.5439031,102990.0,102980.0,0.25706969]
["bitfinex","BTCUSD",1749150557294,0.53419361,102990.0,102980.0,0.23548807]
["bitfinex","BTCUSD",1749150559178,0.55049361,102990.0,102980.0,0.23548807]
["bitfinex","BTCUSD",1749150559379,0.56699361,102990.0,102980.0,0.24711561]
["bitfinex","BTCUSD",1749150559587,0.56699361,102990.0,102980.0,0.24711565]
["bitfinex","BTCUSD",1749150559797,0.55049361,102990.0,102980.0,0.23164791]
["bitfinex","BTCUSD",1749150560211,0.56699361,102990.0,102980.0,0.23164791]
["bitfinex","BTCUSD",1749150560412,0.55049361,102990.0,102980.0,0.23164791]
["bitfinex","BTCUSD",1749150560617,0.55049361,102990.0,102980.0,0.13460791]
["bitfinex","BTCUSD",1749150560799,0.53419361,102990.0,102980.0,0.23164791]
["bitfinex","BTCUSD",1749150561030,0.5439031,102990.0,102980.0,0.48359406]
["bitfinex","BTCUSD",1749150561252,0.5439031,102990.0,102980.0,0.51308465]
["bitfinex","BTCUSD",1749150561460,0.5439031,102990.0,102980.0,0.31535124]
["bitfinex","BTCUSD",1749150562066,0.5439031,102990.0,102980.0,0.23552807]
["bitfinex","BTCUSD",1749150562681,0.5753031,102990.0,102980.0,0.24715776]
["bitfinex","BTCUSD",1749150563091,0.5603031,102990.0,102980.0,0.24715776]
["bitfinex","BTCUSD",1749150563296,0.5439031,102990.0,102980.0,0.24715776]
["bitfinex","BTCUSD",1749150563508,0.5439031,102990.0,102980.0,0.23552807]
["bitfinex","BTCUSD",1749150564116,0.35941869,102990.0,102980.0,0.52324233]
["bitfinex","BTCUSD",1749150564248,0.5536123,102990.0,102980.0,0.53944233]
["bitfinex","BTCUSD",1749150564456,0.56332198,102990.0,102980.0,0.48527432]
["bitfinex","BTCUSD",1749150564656,0.01941869,102990.0,102980.0,0.49498428]
["bitfinex","BTCUSD",1749150565444,0.22332198,102990.0,102980.0,0.49457892]
["bitfinex","BTCUSD",1749150565666,0.22332198,102990.0,102980.0,0.50428897]
["bitfinex","BTCUSD",1749150565897,0.02912837,102990.0,102980.0,0.50428897]
["bitfinex","BTCUSD",1749150566433,0.01941869,102990.0,102980.0,0.58224077]
["bitfinex","BTCUSD",1749150566644,0.23303156,102990.0,102980.0,0.58224077]
["bitfinex","BTCUSD",1749150566848,0.23303156,102990.0,102980.0,0.56282067]
["bitfinex","BTCUSD",1749150567057,0.23303156,102990.0,102980.0,0.57253082]
["bitfinex","BTCUSD",1749150567459,0.23303156,102990.0,102980.0,0.58224087]
["bitfinex","BTCUSD",1749150567678,0.23303156,102990.0,102980.0,0.57253082]
["bitfinex","BTCUSD",1749150568222,0.23303156,102990.0,102980.0,0.58224087]
["bitfinex","BTCUSD",1749150568546,0.02912827,102990.0,102980.0,0.57253082]
["bitfinex","BTCUSD",1749150568753,0.01941869,102990.0,102980.0,0.58224078]
["bitfinex","BTCUSD",1749150568965,0.02912827,102990.0,102980.0,0.58224078]
["bitfinex","BTCUSD",1749150570359,0.34970864,103000.0,102990.0,0.22815315]
["bitfinex","BTCUSD",1749150570568,0.359417,103000.0,102990.0,0.4424937]
["bitfinex","BTCUSD",1749150570776,0.02912497,103000.0,102990.0,0.46810272]
["bitfinex","BTCUSD",1749150570992,0.02912497,103000.0,102990.0,0.75855189]
["bitfinex","BTCUSD",1749150570993,0.34,103000.0,102990.0,0.75855189]
["bitfinex","BTCUSD",1749150571198,0.20384391,103020.0,103010.0,0.20869595]
["bitfinex","BTCUSD",1749150571401,0.22335033,103020.0,103010.0,0.73650101]
["bitfinex","BTCUSD",1749150571601,0.22335033,103020.0,103010.0,0.7462088]
["bitfinex","BTCUSD",1749150571814,0.56335033,103020.0,103010.0,0.75012254]
["bitfinex","BTCUSD",1749150572233,0.57324576,103020.0,103010.0,0.54233921]
["bitfinex","BTCUSD",1749150572639,0.23324576,103020.0,103010.0,0.74041564]
["bitfinex","BTCUSD",1749150572863,0.36940128,103020.0,103010.0,0.76602296]
["bitfinex","BTCUSD",1749150573089,0.04881479,103020.0,103010.0,0.76602315]
["bitfinex","BTCUSD",1749150573314,0.01950585,103020.0,103010.0,0.77282693]
["bitfinex","BTCUSD",1749150573533,0.57305623,103020.0,103010.0,0.77282693]
["bitfinex","BTCUSD",1749150573968,0.57305623,103020.0,103010.0,0.549541]
["bitfinex","BTCUSD",1749150574211,0.57305623,103020.0,103010.0,0.55924879]
["bitfinex","BTCUSD",1749150574623,0.20384381,103020.0,103010.0,0.57473167]
["bitfinex","BTCUSD",1749150574847,0.21355019,103020.0,103010.0,0.56502388]
["bitfinex","BTCUSD",1749150575512,0.21355019,103020.0,103010.0,0.56502118]
["bitfinex","BTCUSD",1749150575733,0.21355019,103020.0,103010.0,0.55994609]
["bitfinex","BTCUSD",1749150575931,0.21341705,103020.0,103010.0,0.56572119]
["bitfinex","BTCUSD",1749150576148,0.20384381,103020.0,103010.0,0.56571807]
["bitfinex","BTCUSD",1749150576358,0.01941285,103020.0,103010.0,0.76958175]
["bitfinex","BTCUSD",1749150576581,0.009706,103020.0,103010.0,0.7987038]
["bitfinex","BTCUSD",1749150576822,0.01941228,103020.0,103010.0,0.79191306]
["bitfinex","BTCUSD",1749150577041,0.009706,103020.0,103010.0,0.79191306]
["bitfinex","BTCUSD",1749150577263,0.01941228,103020.0,103010.0,0.84191306]
["bitfinex","BTCUSD",1749150578036,0.009706,103020.0,103010.0,0.84191306]
["bitfinex","BTCUSD",1749150578256,0.01941219,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150578477,0.02911847,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150578932,0.009706,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150579164,0.01941219,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150579387,0.009706,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150579602,0.01941219,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150580102,0.02911857,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150580525,0.01941219,103020.0,103010.0,0.83843018]
["bitfinex","BTCUSD",1749150580728,0.009706,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150580931,0.01941219,103020.0,103010.0,0.83843018]
["bitfinex","BTCUSD",1749150581138,0.01941219,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150581596,0.009706,103020.0,103010.0,0.85002157]
["bitfinex","BTCUSD",1749150581816,0.009706,103020.0,103010.0,0.85391306]
["bitfinex","BTCUSD",1749150582605,0.85602377,103040.0,103030.0,0.21836497]
["bitfinex","BTCUSD",1749150582606,0.21042377,103040.0,103030.0,0.21836497]
["bitfinex","BTCUSD",1749150582816,0.55363323,103040.0,103030.0,0.24356681]
["bitfinex","BTCUSD",1749150583033,0.55411375,103040.0,103030.0,0.24356681]
["bitfinex","BTCUSD",1749150583280,0.56399477,103040.0,103030.0,0.24356681]
["bitfinex","BTCUSD",1749150583473,0.56399477,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150583474,0.58039477,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150584150,0.58039477,103040.0,103030.0,0.12024493]
["bitfinex","BTCUSD",1749150584358,0.58039477,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150584570,0.58039477,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150585231,0.58039477,103040.0,103030.0,0.27566686]
["bitfinex","BTCUSD",1749150587438,0.58039477,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150588009,0.58945971,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150588202,0.58039477,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150588409,0.58945957,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150588634,0.58039477,103040.0,103030.0,0.22839412]
["bitfinex","BTCUSD",1749150588961,0.58936261,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150589162,0.59529793,103040.0,103030.0,0.26407765]
["bitfinex","BTCUSD",1749150589414,0.60435279,103040.0,103030.0,0.27090405]
["bitfinex","BTCUSD",1749150589871,0.60435279,103040.0,103030.0,0.22362293]
["bitfinex","BTCUSD",1749150590146,0.59529793,103040.0,103030.0,0.22362293]
["bitfinex","BTCUSD",1749150590369,0.59529793,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150590582,0.60435176,103040.0,103030.0,0.21680493]
["bitfinex","BTCUSD",1749150590828,0.60435191,103040.0,103030.0,0.22362316]
["bitfinex","BTCUSD",1749150591344,0.60435412,103040.0,103030.0,0.22362316]
["bitfinex","BTCUSD",1749150591577,0.60435412,103040.0,103030.0,0.20840231]
["bitfinex","BTCUSD",1749150591803,0.60435412,103040.0,103030.0,0.11200459]
["bitfinex","BTCUSD",1749150592013,0.59529793,103040.0,103030.0,0.1265455]
["bitfinex","BTCUSD",1749150592437,0.60435481,103040.0,103030.0,0.11972545]
["bitfinex","BTCUSD",1749150592867,0.60435481,103040.0,103030.0,0.1265455]
["bitfinex","BTCUSD",1749150593707,0.59529793,103040.0,103030.0,0.12654617]
["bitfinex","BTCUSD",1749150593928,0.60435621,103040.0,103030.0,0.02384545]
["bitfinex","BTCUSD",1749150594140,0.90987623,103040.0,103030.0,0.02384545]
["bitfinex","BTCUSD",1749150594364,0.90081793,103040.0,103030.0,0.03066624]
["bitfinex","BTCUSD",1749150594579,0.93902944,103040.0,103030.0,0.03066627]
["bitfinex","BTCUSD",1749150594794,0.9390294,103040.0,103030.0,0.02384545]
["bitfinex","BTCUSD",1749150595003,0.92997093,103040.0,103030.0,0.02384545]
["bitfinex","BTCUSD",1749150595260,0.57412393,103030.0,103020.0,0.11042085]
["bitfinex","BTCUSD",1749150595467,0.57412393,103030.0,103020.0,0.20682033]
["bitfinex","BTCUSD",1749150595686,0.58318223,103030.0,103020.0,0.20682033]
["bitfinex","BTCUSD",1749150595895,0.58318231,103030.0,103020.0,0.20682033]
["bitfinex","BTCUSD",1749150596106,0.57412393,103030.0,103020.0,0.20682033]
["bitfinex","BTCUSD",1749150596549,0.58318208,103030.0,103020.0,0.20682033]
["bitfinex","BTCUSD",1749150596759,0.58318198,103030.0,103020.0,0.21382033]
["bitfinex","BTCUSD",1749150597202,0.58318207,103030.0,103020.0,0.21382033]
["bitfinex","BTCUSD",1749150597415,0.58318204,103030.0,103020.0,0.21382033]
["bitfinex","BTCUSD",1749150597624,0.57412393,103030.0,103020.0,0.11742085]
["bitfinex","BTCUSD",1749150598048,0.57412393,103030.0,103020.0,0.11942085]
["bitfinex","BTCUSD",1749150600551,0.22004372,103020.0,103010.0,0.35930919]
["bitfinex","BTCUSD",1749150600803,0.54066372,103020.0,103010.0,0.45570867]
["bitfinex","BTCUSD",1749150601380,0.2038635,103010.0,103000.0,0.11140288]
["bitfinex","BTCUSD",1749150601582,0.2351635,103010.0,103000.0,0.15196027]
["bitfinex","BTCUSD",1749150602622,0.2351635,103010.0,103000.0,0.16650112]
["bitfinex","BTCUSD",1749150603017,0.2351635,103010.0,103000.0,0.17050112]
["bitfinex","BTCUSD",1749150603225,0.5407235,103010.0,103000.0,0.17850112]
["bitfinex","BTCUSD",1749150604574,0.2351635,103010.0,103000.0,0.17850112]
["bitfinex","BTCUSD",1749150605004,0.2200635,103010.0,103000.0,0.17850112]
["bitfinex","BTCUSD",1749150605206,0.55357101,103010.0,103000.0,0.23835251]
["bitfinex","BTCUSD",1749150605426,0.55357101,103010.0,103000.0,0.4141846]
["bitfinex","BTCUSD",1749150605629,0.02912233,103010.0,103000.0,0.42389314]
["bitfinex","BTCUSD",1749150605842,0.2038635,103010.0,103000.0,0.21030112]
["bitfinex","BTCUSD",1749150606046,0.2038635,103010.0,103000.0,0.21886033]
["bitfinex","BTCUSD",1749150606404,0.5438635,103010.0,103000.0,0.21886033]
["bitfinex","BTCUSD",1749150607018,0.5438635,103010.0,103000.0,0.22566459]
["bitfinex","BTCUSD",1749150608016,0.5438635,103010.0,103000.0,0.25646459]
["bitfinex","BTCUSD",1749150608227,0.5438635,103010.0,103000.0,0.25646458]
["bitfinex","BTCUSD",1749150608448,0.5438635,103010.0,103000.0,0.30541395]
["bitfinex","BTCUSD",1749150608664,0.5438635,103010.0,103000.0,0.31512268]
["bitfinex","BTCUSD",1749150608866,0.5438635,103010.0,103000.0,0.30541395]
["bitfinex","BTCUSD",1749150609068,0.5438635,103010.0,103000.0,0.2986097]
["bitfinex","BTCUSD",1749150609278,0.5438635,103010.0,103000.0,0.30541356]
["bitfinex","BTCUSD",1749150609494,0.5438635,103010.0,103000.0,0.30541357]
["bitfinex","BTCUSD",1749150609704,0.5438635,103010.0,103000.0,0.25646437]
["bitfinex","BTCUSD",1749150609911,0.5438635,103010.0,103000.0,0.22566437]
["bitfinex","BTCUSD",1749150610333,0.5438635,103010.0,103000.0,0.22566454]
["bitfinex","BTCUSD",1749150611177,0.5438635,103010.0,103000.0,0.21886033]
["bitfinex","BTCUSD",1749150611393,0.5438635,103010.0,103000.0,0.25716619]
["bitfinex","BTCUSD",1749150611739,0.5438635,103010.0,103000.0,0.2571662]
["bitfinex","BTCUSD",1749150611946,0.35941436,103010.0,103000.0,0.52074853]
["bitfinex","BTCUSD",1749150612127,0.57298556,103010.0,103000.0,0.52074842]
["bitfinex","BTCUSD",1749150612589,0.57298556,103010.0,103000.0,0.5207483]
["bitfinex","BTCUSD",1749150612967,0.57298556,103010.0,103000.0,0.51394284]
["bitfinex","BTCUSD",1749150613166,0.57298556,103010.0,103000.0,0.30715638]
["bitfinex","BTCUSD",1749150613397,0.57298556,103010.0,103000.0,0.31686511]
["bitfinex","BTCUSD",1749150613591,0.56327852,103010.0,103000.0,0.51103986]
["bitfinex","BTCUSD",1749150613795,0.56327852,103010.0,103000.0,0.2571658]
["bitfinex","BTCUSD",1749150614190,0.56327852,103010.0,103000.0,0.25716757]
["bitfinex","BTCUSD",1749150614409,0.56327852,103010.0,103000.0,0.25036033]
["bitfinex","BTCUSD",1749150614643,0.56327852,103010.0,103000.0,0.26006897]
["bitfinex","BTCUSD",1749150614871,0.5535712,103010.0,103000.0,0.25716757]
["bitfinex","BTCUSD",1749150615115,0.5535712,103010.0,103000.0,0.46105105]
["bitfinex","BTCUSD",1749150615436,0.5535712,103010.0,103000.0,0.5344882]
["bitfinex","BTCUSD",1749150615657,0.5535712,103010.0,103000.0,0.25716757]
["bitfinex","BTCUSD",1749150616339,0.54386369,103010.0,103000.0,0.24206757]
["bitfinex","BTCUSD",1749150616804,0.54386369,103010.0,103000.0,0.24206785]
["bitfinex","BTCUSD",1749150617038,0.54386369,103010.0,103000.0,0.2668404]
["bitfinex","BTCUSD",1749150617742,0.54386369,103010.0,103000.0,0.46073226]
["bitfinex","BTCUSD",1749150617743,0.34,103010.0,103000.0,0.46073226]
["bitfinex","BTCUSD",1749150617971,0.31668998,103010.0,103000.0,0.53985691]
["bitfinex","BTCUSD",1749150618207,0.31668998,103010.0,103000.0,0.53985646]
["bitfinex","BTCUSD",1749150618436,0.31668998,103010.0,103000.0,0.53985647]
["bitfinex","BTCUSD",1749150618658,0.31668998,103010.0,103000.0,0.53985638]
["bitfinex","BTCUSD",1749150619131,0.31668998,103010.0,103000.0,0.53985618]
["bitfinex","BTCUSD",1749150619399,0.31668998,103010.0,103000.0,0.53304844]
["bitfinex","BTCUSD",1749150619604,0.31668998,103010.0,103000.0,0.63625689]
["bitfinex","BTCUSD",1749150619807,0.31668998,103010.0,103000.0,0.62944792]
["bitfinex","BTCUSD",1749150620227,0.32639692,103010.0,103000.0,0.62944792]
["bitfinex","BTCUSD",1749150620652,0.33610405,103010.0,103000.0,0.6362569]
["bitfinex","BTCUSD",1749150621067,0.32639692,103010.0,103000.0,0.6362569]
["bitfinex","BTCUSD",1749150621275,0.32639692,103010.0,103000.0,0.63625819]
["bitfinex","BTCUSD",1749150621452,0.33610405,103010.0,103000.0,0.63625819]
["bitfinex","BTCUSD",1749150621928,0.33610405,103010.0,103000.0,0.62944792]
["bitfinex","BTCUSD",1749150622140,0.31668998,103010.0,103000.0,0.63625819]
["bitfinex","BTCUSD",1749150622346,0.32639702,103010.0,103000.0,0.63625819]
["bitfinex","BTCUSD",1749150622555,0.32639711,103010.0,103000.0,0.63625819]
["bitfinex","BTCUSD",1749150622979,0.32639711,103010.0,103000.0,0.9417365]
["bitfinex","BTCUSD",1749150623419,0.34581184,103010.0,103000.0,0.95144504]
["bitfinex","BTCUSD",1749150623630,0.34581174,103010.0,103000.0,0.94463646]
["bitfinex","BTCUSD",1749150623843,0.34581174,103010.0,103000.0,0.95144527]
["bitfinex","BTCUSD",1749150624049,0.35551944,103010.0,103000.0,0.64596545]
["bitfinex","BTCUSD",1749150624253,0.53026137,103010.0,103000.0,0.55679751]
["bitfinex","BTCUSD",1749150624468,0.53026137,103010.0,103000.0,0.55969735]
["bitfinex","BTCUSD",1749150624678,0.53026137,103010.0,103000.0,0.54998862]
["bitfinex","BTCUSD",1749150625103,0.53026137,103010.0,103000.0,0.58084634]
["bitfinex","BTCUSD",1749150625516,0.53026137,103010.0,103000.0,0.78472982]
["bitfinex","BTCUSD",1749150625784,0.53026137,103010.0,103000.0,0.75387201]
["bitfinex","BTCUSD",1749150625998,0.53026137,103010.0,103000.0,0.76358074]
["bitfinex","BTCUSD",1749150626211,0.53026137,103010.0,103000.0,0.7538721]
["bitfinex","BTCUSD",1749150626756,0.53026137,103010.0,103000.0,0.54998862]
["bitfinex","BTCUSD",1749150627238,0.21357139,103010.0,103000.0,0.82645268]
["bitfinex","BTCUSD",1749150627461,0.21357139,103010.0,103000.0,0.84195268]
["bitfinex","BTCUSD",1749150627876,0.21357139,103010.0,103000.0,0.85715268]
["bitfinex","BTCUSD",1749150627995,0.21357139,103010.0,103000.0,0.84786439]
["bitfinex","BTCUSD",1749150629689,0.21357139,103010.0,103000.0,0.85467427]
["bitfinex","BTCUSD",1749150629916,0.02912224,103010.0,103000.0,0.87367315]
["bitfinex","BTCUSD",1749150630143,0.01941454,103010.0,103000.0,0.87367315]
["bitfinex","BTCUSD",1749150630383,0.1941388,103020.0,103000.0,0.87367315]
["bitfinex","BTCUSD",1749150630384,0.34,103020.0,103010.0,0.24421186]
["bitfinex","BTCUSD",1749150630613,0.59577021,103030.0,103020.0,0.22965038]
["bitfinex","BTCUSD",1749150630614,0.05826906,103030.0,103020.0,0.22965038]
["bitfinex","BTCUSD",1749150630887,0.50996847,103040.0,103030.0,0.03064085]
["bitfinex","BTCUSD",1749150630888,0.02006584,103040.0,103030.0,0.03064085]
["bitfinex","BTCUSD",1749150631129,0.23339823,103040.0,103030.0,0.15861879]
["bitfinex","BTCUSD",1749150631373,0.58308735,103040.0,103030.0,0.3721481]
["bitfinex","BTCUSD",1749150631624,0.58308735,103040.0,103030.0,0.45220003]
["bitfinex","BTCUSD",1749150631850,0.58308735,103040.0,103030.0,0.46871368]
["bitfinex","BTCUSD",1749150632270,0.58308735,103040.0,103030.0,0.46190546]
["bitfinex","BTCUSD",1749150632478,0.58308735,103040.0,103030.0,0.46871368]
["bitfinex","BTCUSD",1749150632687,0.58308735,103040.0,103030.0,0.24547879]
["bitfinex","BTCUSD",1749150632942,0.58308735,103040.0,103030.0,0.24847879]
["bitfinex","BTCUSD",1749150633152,0.58308735,103040.0,103030.0,0.45230281]
["bitfinex","BTCUSD",1749150633404,0.58308735,103040.0,103030.0,0.16161857]
["bitfinex","BTCUSD",1749150633622,0.56367865,103040.0,103030.0,0.16161202]
["bitfinex","BTCUSD",1749150633827,0.56367865,103040.0,103030.0,0.15480643]
["bitfinex","BTCUSD",1749150634033,0.56367865,103040.0,103030.0,0.16761203]
["bitfinex","BTCUSD",1749150634669,0.56367865,103040.0,103030.0,0.16080643]
["bitfinex","BTCUSD",1749150634886,0.56367865,103040.0,103030.0,0.25720591]
["bitfinex","BTCUSD",1749150635717,0.56369393,103040.0,103030.0,0.48613537]
["bitfinex","BTCUSD",1749150635955,0.56369393,103040.0,103030.0,0.47642984]
["bitfinex","BTCUSD",1749150636366,0.56369393,103040.0,103030.0,0.48613546]
["bitfinex","BTCUSD",1749150636774,0.55398953,103040.0,103030.0,0.47642984]
["bitfinex","BTCUSD",1749150636977,0.54428485,103040.0,103030.0,0.46672412]
["bitfinex","BTCUSD",1749150637197,0.53457989,103040.0,103030.0,0.47643003]
["bitfinex","BTCUSD",1749150637405,0.53457989,103040.0,103030.0,0.48613584]
["bitfinex","BTCUSD",1749150638004,0.54439465,103040.0,103030.0,0.47643003]
["bitfinex","BTCUSD",1749150638234,0.54428467,103040.0,103030.0,0.49584156]
["bitfinex","BTCUSD",1749150638437,0.54428467,103040.0,103030.0,0.48613584]
["bitfinex","BTCUSD",1749150638863,0.54428467,103040.0,103030.0,0.49584137]
["bitfinex","BTCUSD",1749150639048,0.54428467,103040.0,103030.0,0.5055468]
["bitfinex","BTCUSD",1749150639250,0.35988979,103040.0,103030.0,0.51525148]
["bitfinex","BTCUSD",1749150639460,0.36959466,103040.0,103030.0,0.51525148]
["bitfinex","BTCUSD",1749150639672,0.35988903,103040.0,103030.0,0.87065148]
["bitfinex","BTCUSD",1749150639878,0.36959362,103040.0,103030.0,0.56525148]
["bitfinex","BTCUSD",1749150640082,0.3792983,103040.0,103030.0,0.96649148]
["bitfinex","BTCUSD",1749150640501,0.0392983,103040.0,103030.0,0.96649148]
["bitfinex","BTCUSD",1749150640716,0.36959362,103040.0,103030.0,0.64561208]
["bitfinex","BTCUSD",1749150640938,0.36959362,103040.0,103030.0,0.94172538]
["bitfinex","BTCUSD",1749150641629,0.3792984,103040.0,103030.0,0.94172538]
["bitfinex","BTCUSD",1749150641844,0.3792984,103040.0,103030.0,0.94852373]
["bitfinex","BTCUSD",1749150642286,0.55398963,103040.0,103030.0,0.6904782]
["bitfinex","BTCUSD",1749150642529,0.55398963,103040.0,103030.0,0.80081026]
["bitfinex","BTCUSD",1749150642739,0.55398963,103040.0,103030.0,0.82400884]
["bitfinex","BTCUSD",1749150642740,0.21350911,103040.0,103030.0,0.82400884]
["bitfinex","BTCUSD",1749150642941,0.21350911,103040.0,103030.0,0.82400885]
["bitfinex","BTCUSD",1749150643155,0.21350911,103040.0,103030.0,0.83371457]
["bitfinex","BTCUSD",1749150643349,0.21350911,103040.0,103030.0,0.82400885]
["bitfinex","BTCUSD",1749150643590,0.19409937,103040.0,103030.0,0.6743384]
["bitfinex","BTCUSD",1749150644014,0.19409937,103040.0,103030.0,0.67433844]
["bitfinex","BTCUSD",1749150644216,0.19409937,103040.0,103030.0,0.67433845]
["bitfinex","BTCUSD",1749150644863,0.53409937,103040.0,103030.0,0.66753981]
["bitfinex","BTCUSD",1749150645072,0.53409937,103040.0,103030.0,0.67433845]
["bitfinex","BTCUSD",1749150645523,0.53409937,103040.0,103030.0,0.66753981]
["bitfinex","BTCUSD",1749150645743,0.53409937,103040.0,103030.0,0.61753981]
["bitfinex","BTCUSD",1749150646180,0.53409937,103040.0,103030.0,0.62433845]
["bitfinex","BTCUSD",1749150646406,0.53409937,103040.0,103030.0,0.61753981]
["bitfinex","BTCUSD",1749150646589,0.53409937,103040.0,103030.0,0.62433699]
["bitfinex","BTCUSD",1749150647321,0.53409937,103040.0,103030.0,0.62433949]
["bitfinex","BTCUSD",1749150647740,0.56669937,103040.0,103030.0,0.52110033]
["bitfinex","BTCUSD",1749150648153,0.56669937,103040.0,103030.0,0.52790025]
["bitfinex","BTCUSD",1749150648360,0.56669937,103040.0,103030.0,0.52790028]
["bitfinex","BTCUSD",1749150648550,0.55049937,103040.0,103030.0,0.52790028]
["bitfinex","BTCUSD",1749150649360,0.55049937,103040.0,103030.0,0.52110033]
["bitfinex","BTCUSD",1749150649534,0.55049937,103040.0,103030.0,0.52789906]
["bitfinex","BTCUSD",1749150649920,0.55049937,103040.0,103030.0,0.62429854]
["bitfinex","BTCUSD",1749150650345,0.55049937,103040.0,103030.0,0.62679554]
["bitfinex","BTCUSD",1749150650616,0.55049937,103040.0,103030.0,0.32147554]
["bitfinex","BTCUSD",1749150650847,0.56699937,103040.0,103030.0,0.62679661]
["bitfinex","BTCUSD",1749150651098,0.56699937,103040.0,103030.0,0.21827733]
["bitfinex","BTCUSD",1749150651408,0.5438635,103010.0,103000.0,0.25168]
["bitfinex","BTCUSD",1749150651616,0.5753635,103010.0,103000.0,0.44391948]
["bitfinex","BTCUSD",1749150651818,0.60621501,103010.0,103000.0,0.44391948]
["bitfinex","BTCUSD",1749150652025,0.64976705,103010.0,103000.0,0.44391948]
["bitfinex","BTCUSD",1749150652207,0.5536123,102990.0,102980.0,4e-05]
["bitfinex","BTCUSD",1749150652359,0.5855123,102990.0,102980.0,0.01050402]
["bitfinex","BTCUSD",1749150652576,0.54392289,102980.0,102970.0,0.09576]
["bitfinex","BTCUSD",1749150652786,0.55367454,102960.0,102950.0,0.32946161]
["bitfinex","BTCUSD",1749150653036,0.34,102960.0,102950.0,1.13198936]
["bitfinex","BTCUSD",1749150653253,0.35942387,102960.0,102950.0,1.19924963]
["bitfinex","BTCUSD",1749150653480,0.56338694,102960.0,102950.0,0.49136109]
["bitfinex","BTCUSD",1749150653716,0.34971175,102960.0,102950.0,1.10086988]
["bitfinex","BTCUSD",1749150653936,0.36913572,102960.0,102950.0,1.11541073]
["bitfinex","BTCUSD",1749150654146,0.37899718,102960.0,102950.0,1.10086988]
["bitfinex","BTCUSD",1749150654347,0.37899708,102960.0,102950.0,1.10086988]
["bitfinex","BTCUSD",1749150654766,0.36928505,102960.0,102950.0,0.77264368]
["bitfinex","BTCUSD",1749150654924,0.37899708,102960.0,102950.0,1.18830453]
["bitfinex","BTCUSD",1749150655103,0.37899708,102960.0,102950.0,0.78718453]
["bitfinex","BTCUSD",1749150655309,0.37899708,102960.0,102950.0,1.18834453]
["bitfinex","BTCUSD",1749150655516,0.37899708,102960.0,102950.0,1.19434453]
["bitfinex","BTCUSD",1749150655718,0.03899708,102960.0,102950.0,1.19434453]
["bitfinex","BTCUSD",1749150656071,0.23324822,102960.0,102950.0,1.04717697]
["bitfinex","BTCUSD",1749150656318,0.24296053,102960.0,102950.0,1.03746371]
["bitfinex","BTCUSD",1749150656527,0.2332485,102960.0,102950.0,1.06089042]
["bitfinex","BTCUSD",1749150656688,0.2332485,102960.0,102950.0,1.07060359]
["bitfinex","BTCUSD",1749150656850,0.2332485,102960.0,102950.0,1.07060377]
["bitfinex","BTCUSD",1749150657057,0.03899831,102960.0,102950.0,1.09003001]
["bitfinex","BTCUSD",1749150657301,0.0195734,102960.0,102950.0,1.05742257]
["bitfinex","BTCUSD",1749150657514,0.02928553,102960.0,102950.0,1.07292257]
["bitfinex","BTCUSD",1749150658098,0.02928553,102960.0,102950.0,1.08193615]
["bitfinex","BTCUSD",1749150658280,0.02928553,102960.0,102950.0,1.08193614]
["bitfinex","BTCUSD",1749150658482,0.03899719,102960.0,102950.0,1.08193614]
["bitfinex","BTCUSD",1749150658705,0.03899719,102960.0,102950.0,1.07292257]
["bitfinex","BTCUSD",1749150659032,0.03899719,102960.0,102950.0,1.17833565]
["bitfinex","BTCUSD",1749150659457,0.02928506,102960.0,102950.0,1.17833565]
["bitfinex","BTCUSD",1749150659598,0.02928506,102960.0,102950.0,1.16932205]
["bitfinex","BTCUSD",1749150659803,0.00986146,102960.0,102950.0,1.16936205]
["bitfinex","BTCUSD",1749150660022,0.04923254,102970.0,102960.0,0.25342742]
["bitfinex","BTCUSD",1749150660230,0.01942171,102970.0,102960.0,0.45523923]
["bitfinex","BTCUSD",1749150660440,0.55365378,102970.0,102960.0,0.20678033]
["bitfinex","BTCUSD",1749150661216,0.56319331,102970.0,102960.0,0.20678033]
["bitfinex","BTCUSD",1749150662101,0.55348222,102970.0,102960.0,0.20678033]
["bitfinex","BTCUSD",1749150662324,0.58271844,102970.0,102960.0,0.20678033]
["bitfinex","BTCUSD",1749150663243,0.58271844,102970.0,102960.0,0.21678033]
["bitfinex","BTCUSD",1749150663500,0.57526251,102960.0,102950.0,0.15701141]
["bitfinex","BTCUSD",1749150663739,0.53428793,102940.0,102930.0,0.09584]
["bitfinex","BTCUSD",1749150663983,0.53428793,102940.0,102910.0,0.17362161]
["bitfinex","BTCUSD",1749150663984,0.55375758,102920.0,102910.0,0.17362161]
["bitfinex","BTCUSD",1749150664186,0.55375758,102920.0,102910.0,0.20128355]
["bitfinex","BTCUSD",1749150664390,0.55375758,102920.0,102910.0,0.20137693]
["bitfinex","BTCUSD",1749150664594,0.55375758,102920.0,102910.0,0.10497779]
["bitfinex","BTCUSD",1749150664595,0.57025758,102920.0,102910.0,0.10497779]
["bitfinex","BTCUSD",1749150664791,0.58635758,102920.0,102910.0,0.10497802]
["bitfinex","BTCUSD",1749150664998,0.57025758,102920.0,102910.0,0.09597338]
["bitfinex","BTCUSD",1749150665201,0.56054177,102920.0,102910.0,0.09597338]
["bitfinex","BTCUSD",1749150665418,0.56054177,102920.0,102910.0,0.11051423]
["bitfinex","BTCUSD",1749150665625,0.56054177,102920.0,102910.0,0.09597338]
["bitfinex","BTCUSD",1749150665832,0.56054177,102920.0,102910.0,0.10497806]
["bitfinex","BTCUSD",1749150666238,0.56054177,102920.0,102910.0,0.09597338]
["bitfinex","BTCUSD",1749150666416,0.56054177,102920.0,102910.0,0.10497804]
["bitfinex","BTCUSD",1749150666733,0.56054177,102920.0,102910.0,0.11051423]
["bitfinex","BTCUSD",1749150666876,0.56054177,102920.0,102910.0,0.11951552]
["bitfinex","BTCUSD",1749150667076,0.56054177,102920.0,102910.0,0.12051551]
["bitfinex","BTCUSD",1749150667284,0.57654177,102920.0,102910.0,0.11351423]
["bitfinex","BTCUSD",1749150667489,0.57654177,102920.0,102910.0,0.12251571]
["bitfinex","BTCUSD",1749150667708,0.57654177,102920.0,102910.0,0.01823734]
["bitfinex","BTCUSD",1749150667916,0.57654177,102920.0,102900.0,0.08965618]
["bitfinex","BTCUSD",1749150667917,0.5761616,102910.0,102900.0,0.08965618]
["bitfinex","BTCUSD",1749150668152,0.5761616,102910.0,102900.0,0.09013479]
["bitfinex","BTCUSD",1749150668308,0.5761616,102910.0,102900.0,0.07201479]
["bitfinex","BTCUSD",1749150668684,0.5761616,102910.0,102900.0,0.00047861]
["bitfinex","BTCUSD",1749150669005,0.55381991,102890.0,102880.0,0.10584]
["bitfinex","BTCUSD",1749150669257,0.54410127,102890.0,102880.0,0.21121607]
["bitfinex","BTCUSD",1749150669454,0.54410127,102890.0,102880.0,0.01897659]
["bitfinex","BTCUSD",1749150669455,0.57610127,102890.0,102880.0,0.01897659]
["bitfinex","BTCUSD",1749150669652,0.57610127,102890.0,102880.0,0.11485659]
["bitfinex","BTCUSD",1749150669860,0.57610127,102890.0,102880.0,0.12042085]
["bitfinex","BTCUSD",1749150670479,0.57610127,102890.0,102880.0,0.13339992]
["bitfinex","BTCUSD",1749150670691,0.55950127,102890.0,102880.0,0.03751992]
["bitfinex","BTCUSD",1749150670915,0.34971836,102890.0,102880.0,0.46913602]
["bitfinex","BTCUSD",1749150671095,0.34,102890.0,102880.0,0.51536507]
["bitfinex","BTCUSD",1749150671298,0.369187,102890.0,102880.0,0.67762078]
["bitfinex","BTCUSD",1749150671576,0.20454272,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1749150671577,0.01991282,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1749150671763,0.02962957,102910.0,102900.0,0.76445216]
["bitfinex","BTCUSD",1749150671962,0.03934651,102910.0,102900.0,0.74653994]
["bitfinex","BTCUSD",1749150672193,0.06852751,102910.0,102900.0,0.74822317]
["bitfinex","BTCUSD",1749150672403,0.06852751,102910.0,102900.0,0.75794059]
["bitfinex","BTCUSD",1749150672404,0.03937735,102910.0,102900.0,0.75794059]
["bitfinex","BTCUSD",1749150672616,0.02966098,102910.0,102900.0,0.77314059]
["bitfinex","BTCUSD",1749150672873,0.020571,102910.0,102900.0,0.95048027]
["bitfinex","BTCUSD",1749150673075,0.38857894,102920.0,102910.0,0.21377873]
["bitfinex","BTCUSD",1749150673201,0.40804042,102920.0,102910.0,0.3468519]
["bitfinex","BTCUSD",1749150673404,0.03889243,102920.0,102910.0,0.3386593]
["bitfinex","BTCUSD",1749150673618,0.06803985,102920.0,102910.0,0.37574078]
["bitfinex","BTCUSD",1749150673819,0.41775604,102920.0,102910.0,0.38545757]
["bitfinex","BTCUSD",1749150674041,0.41775604,102920.0,102910.0,0.37574063]
["bitfinex","BTCUSD",1749150674282,0.40804061,102920.0,102910.0,0.37574063]
["bitfinex","BTCUSD",1749150674415,0.60236629,102920.0,102910.0,0.15300776]
["bitfinex","BTCUSD",1749150674616,0.60236629,102920.0,102910.0,0.16196869]
["bitfinex","BTCUSD",1749150675108,0.60236629,102920.0,102910.0,0.14406046]
["bitfinex","BTCUSD",1749150675314,0.59265124,102920.0,102910.0,0.14806046]
["bitfinex","BTCUSD",1749150675527,0.59265124,102920.0,102910.0,0.15777768]
["bitfinex","BTCUSD",1749150675735,0.58293515,102920.0,102910.0,0.14347568]
["bitfinex","BTCUSD",1749150675947,0.58293515,102920.0,102910.0,0.50193287]
["bitfinex","BTCUSD",1749150676156,0.58293515,102920.0,102910.0,0.52881693]
["bitfinex","BTCUSD",1749150676572,0.58293515,102920.0,102910.0,0.52883497]
["bitfinex","BTCUSD",1749150676775,0.58293515,102920.0,102910.0,0.50393287]
["bitfinex","BTCUSD",1749150676961,0.58293515,102920.0,102910.0,0.52687014]
["bitfinex","BTCUSD",1749150677273,0.58293515,102920.0,102910.0,0.52487011]
["bitfinex","BTCUSD",1749150677430,0.58293515,102920.0,102910.0,0.58042541]
["bitfinex","BTCUSD",1749150677638,0.58293515,102920.0,102910.0,0.59040447]
["bitfinex","BTCUSD",1749150677968,0.58293515,102920.0,102910.0,0.60836259]
["bitfinex","BTCUSD",1749150678374,0.3788929,102920.0,102910.0,0.88668199]
["bitfinex","BTCUSD",1749150678586,0.56347339,102920.0,102910.0,0.89258533]
["bitfinex","BTCUSD",1749150678885,0.56347339,102920.0,102910.0,0.69824076]
["bitfinex","BTCUSD",1749150679121,0.56347339,102920.0,102910.0,0.69824074]
["bitfinex","BTCUSD",1749150679528,0.55375777,102920.0,102910.0,0.67292358]
["bitfinex","BTCUSD",1749150679731,0.55375777,102920.0,102910.0,0.59143105]
["bitfinex","BTCUSD",1749150679935,0.5474392,102920.0,102910.0,0.59151618]
["bitfinex","BTCUSD",1749150680157,0.5474392,102920.0,102910.0,0.79557778]
["bitfinex","BTCUSD",1749150680359,0.5474392,102920.0,102910.0,0.78586074]
["bitfinex","BTCUSD",1749150680567,0.5474392,102920.0,102910.0,0.68795814]
["bitfinex","BTCUSD",1749150680774,0.5474392,102920.0,102910.0,0.66990151]
["bitfinex","BTCUSD",1749150681178,0.5474392,102920.0,102910.0,0.6608732]
["bitfinex","BTCUSD",1749150681418,0.5474392,102920.0,102910.0,0.68795787]
["bitfinex","BTCUSD",1749150681601,0.5474392,102920.0,102910.0,0.89201957]
["bitfinex","BTCUSD",1749150681811,0.5474392,102920.0,102910.0,0.68864687]
["bitfinex","BTCUSD",1749150682024,0.5474392,102920.0,102910.0,0.68864685]
["bitfinex","BTCUSD",1749150682230,0.5474392,102920.0,102910.0,0.66990141]
["bitfinex","BTCUSD",1749150682440,0.5377233,102920.0,102910.0,0.68795787]
["bitfinex","BTCUSD",1749150682643,20.5377233,102920.0,102910.0,0.57350194]
["bitfinex","BTCUSD",1749150682849,20.5377233,102920.0,102910.0,0.56447372]
["bitfinex","BTCUSD",1749150683054,20.5377233,102920.0,102910.0,0.59155839]
["bitfinex","BTCUSD",1749150683468,20.5377233,102920.0,102910.0,0.58253017]
["bitfinex","BTCUSD",1749150683678,20.5377233,102920.0,102910.0,0.23596421]
["bitfinex","BTCUSD",1749150683890,20.5377233,102920.0,102910.0,0.23597777]
["bitfinex","BTCUSD",1749150684095,20.5377233,102920.0,102910.0,0.21790841]
["bitfinex","BTCUSD",1749150684316,20.5377233,102920.0,102910.0,0.21791201]
["bitfinex","BTCUSD",1749150684524,20.5669003,102920.0,102910.0,0.21791199]
["bitfinex","BTCUSD",1749150684732,20.5669003,102920.0,102910.0,0.21791195]
["bitfinex","BTCUSD",1749150685352,20.5669003,102920.0,102910.0,0.21791208]
["bitfinex","BTCUSD",1749150685561,20.5669003,102920.0,102910.0,0.20887372]
["bitfinex","BTCUSD",1749150685773,20.5669003,102920.0,102910.0,0.21791206]
["bitfinex","BTCUSD",1749150685978,20.5669003,102920.0,102910.0,0.26474873]
["bitfinex","BTCUSD",1749150686179,20.5669003,102920.0,102910.0,0.28294866]
["bitfinex","BTCUSD",1749150686388,20.5669003,102920.0,102910.0,0.28294863]
["bitfinex","BTCUSD",1749150686640,20.5669003,102920.0,102910.0,0.23611161]
["bitfinex","BTCUSD",1749150687050,20.5669003,102920.0,102910.0,0.52347161]
["bitfinex","BTCUSD",1749150687252,20.5669003,102920.0,102910.0,0.54154752]
["bitfinex","BTCUSD",1749150687457,20.5669003,102920.0,102910.0,0.52348127]
["bitfinex","BTCUSD",1749150687669,20.5669003,102920.0,102910.0,0.53252883]
["bitfinex","BTCUSD",1749150687870,20.5669003,102920.0,102910.0,0.54157638]
["bitfinex","BTCUSD",1749150688530,20.5669003,102920.0,102910.0,0.54158211]
["bitfinex","BTCUSD",1749150688734,20.04860852,102920.0,102910.0,0.83328831]
["bitfinex","BTCUSD",1749150688941,20.02914761,102920.0,102910.0,0.83897041]
["bitfinex","BTCUSD",1749150689153,20.36914761,102920.0,102910.0,0.82086493]
["bitfinex","BTCUSD",1749150689363,20.34075026,102920.0,102910.0,0.83058148]
["bitfinex","BTCUSD",1749150689570,20.34075026,102920.0,102910.0,0.93603311]
["bitfinex","BTCUSD",1749150689776,20.35046607,102920.0,102910.0,0.94508567]
["bitfinex","BTCUSD",1749150689986,20.36018197,102920.0,102910.0,0.93536892]
["bitfinex","BTCUSD",1749150690187,20.55450765,102920.0,102910.0,0.93536875]
["bitfinex","BTCUSD",1749150690392,20.56422374,102920.0,102910.0,0.92631642]
["bitfinex","BTCUSD",1749150690599,20.56422374,102920.0,102910.0,0.93603317]
["bitfinex","BTCUSD",1749150690600,20.37961434,102920.0,102910.0,0.93603317]
["bitfinex","BTCUSD",1749150690807,20.57394002,102920.0,102910.0,0.90821175]
["bitfinex","BTCUSD",1749150691218,20.36042109,102920.0,102910.0,0.93671571]
["bitfinex","BTCUSD",1749150691442,20.31211614,102920.0,102910.0,0.93671571]
["bitfinex","BTCUSD",1749150691673,20.32210574,102920.0,102910.0,0.93671571]
["bitfinex","BTCUSD",1749150692294,20.31239003,102920.0,102910.0,0.93671571]
["bitfinex","BTCUSD",1749150692500,19.95134476,102920.0,102910.0,0.98671571]
["bitfinex","BTCUSD",1749150692721,19.90791369,102920.0,102910.0,0.98671359]
["bitfinex","BTCUSD",1749150692941,19.90791369,102920.0,102910.0,0.98671358]
["bitfinex","BTCUSD",1749150693771,19.91762912,102920.0,102910.0,0.98671358]
["bitfinex","BTCUSD",1749150694011,20.13138746,102920.0,102910.0,0.63660351]
["bitfinex","BTCUSD",1749150694221,19.93706178,102920.0,102910.0,0.96155711]
["bitfinex","BTCUSD",1749150694424,20.13138746,102920.0,102910.0,0.54141193]
["bitfinex","BTCUSD",1749150694633,20.13138746,102920.0,102910.0,0.91909997]
["bitfinex","BTCUSD",1749150694834,20.13138746,102920.0,102910.0,0.93364082]
["bitfinex","BTCUSD",1749150695035,20.13138746,102920.0,102910.0,0.94335767]
["bitfinex","BTCUSD",1749150695252,20.13138746,102920.0,102910.0,0.26850218]
["bitfinex","BTCUSD",1749150695253,20.45195556,102920.0,102910.0,0.26850218]
["bitfinex","BTCUSD",1749150695457,20.45195556,102920.0,102910.0,0.61986218]
["bitfinex","BTCUSD",1749150695879,20.45195556,102920.0,102910.0,0.61986293]
["bitfinex","BTCUSD",1749150696103,20.45195556,102920.0,102910.0,0.61986297]
["bitfinex","BTCUSD",1749150696365,20.45195556,102920.0,102910.0,0.50892264]
["bitfinex","BTCUSD",1749150696611,20.45195556,102920.0,102910.0,0.52346349]
["bitfinex","BTCUSD",1749150697957,20.45195556,102920.0,102910.0,0.52346181]
["bitfinex","BTCUSD",1749150698171,20.45195556,102920.0,102910.0,0.51439372]
["bitfinex","BTCUSD",1749150698396,20.45195556,102920.0,102910.0,0.52346181]
["bitfinex","BTCUSD",1749150699045,20.45195556,102920.0,102910.0,0.51439372]
["bitfinex","BTCUSD",1749150699274,20.45195556,102920.0,102910.0,0.52346533]
["bitfinex","BTCUSD",1749150699488,20.45195556,102920.0,102910.0,0.81888534]
["bitfinex","BTCUSD",1749150699489,20.25762959,102920.0,102910.0,0.81888534]
["bitfinex","BTCUSD",1749150699700,20.2770613,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150699912,20.29649377,102920.0,102910.0,0.90378464]
["bitfinex","BTCUSD",1749150700330,20.25762912,102920.0,102910.0,0.9135012]
["bitfinex","BTCUSD",1749150700541,20.27706064,102920.0,102910.0,0.9135012]
["bitfinex","BTCUSD",1749150701178,20.27706064,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150701439,20.27706064,102920.0,102910.0,0.9135275]
["bitfinex","BTCUSD",1749150701661,20.26734474,102920.0,102910.0,0.9135275]
["bitfinex","BTCUSD",1749150701875,20.26734483,102920.0,102910.0,0.91352733]
["bitfinex","BTCUSD",1749150702087,20.24791369,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150702532,20.25762921,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150702777,20.24791369,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150703021,20.25762912,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150703652,20.24791369,102920.0,102910.0,0.90443036]
["bitfinex","BTCUSD",1749150704350,20.24791369,102920.0,102910.0,1.30443036]
["bitfinex","BTCUSD",1749150705438,19.90791369,102920.0,102910.0,1.30443036]
["bitfinex","BTCUSD",1749150705670,19.64937612,102920.0,102910.0,1.35443036]
["bitfinex","BTCUSD",1749150705856,19.63678741,102920.0,102910.0,1.35443036]
["bitfinex","BTCUSD",1749150706498,19.60279788,102920.0,102910.0,2.06250577]
["bitfinex","BTCUSD",1749150706711,19.60279788,102920.0,102910.0,2.06150577]
["bitfinex","BTCUSD",1749150707183,19.60279788,102920.0,102910.0,2.06550577]
["bitfinex","BTCUSD",1749150707389,19.60279788,102920.0,102910.0,1.35643036]
["bitfinex","BTCUSD",1749150707599,19.60279788,102920.0,102910.0,1.35243036]
["bitfinex","BTCUSD",1749150707809,19.60279788,102920.0,102910.0,1.35543036]
["bitfinex","BTCUSD",1749150708502,19.60279788,102920.0,102910.0,1.35243036]
["bitfinex","BTCUSD",1749150708709,19.60279788,102920.0,102910.0,1.35639036]
["bitfinex","BTCUSD",1749150708932,19.36421745,102920.0,102910.0,1.35639036]
["bitfinex","BTCUSD",1749150709138,19.36421745,102920.0,102910.0,1.36039036]
["bitfinex","BTCUSD",1749150709784,19.36421745,102920.0,102910.0,1.36035036]
["bitfinex","BTCUSD",1749150710444,19.36421745,102920.0,102910.0,1.00491036]
["bitfinex","BTCUSD",1749150710666,19.36421745,102920.0,102910.0,1.36035036]
["bitfinex","BTCUSD",1749150711149,19.36421745,102920.0,102910.0,1.31035036]
["bitfinex","BTCUSD",1749150711360,19.36421745,102920.0,102910.0,1.36035036]
["bitfinex","BTCUSD",1749150713516,19.36421745,102920.0,102910.0,1.36039036]
["bitfinex","BTCUSD",1749150714556,19.36421745,102920.0,102910.0,0.95911036]
["bitfinex","BTCUSD",1749150714770,19.36421745,102920.0,102910.0,1.36027036]
["bitfinex","BTCUSD",1749150715622,19.36421745,102920.0,102910.0,0.95911036]
["bitfinex","BTCUSD",1749150715831,19.36421745,102920.0,102910.0,1.36027036]
["bitfinex","BTCUSD",1749150716686,19.36421745,102920.0,102910.0,1.05487036]
["bitfinex","BTCUSD",1749150716913,19.36421745,102920.0,102910.0,1.29257036]
["bitfinex","BTCUSD",1749150717127,19.36421745,102920.0,102910.0,1.01997036]
["bitfinex","BTCUSD",1749150717336,19.36421745,102920.0,102910.0,1.32537036]
["bitfinex","BTCUSD",1749150717769,19.37393288,102920.0,102910.0,1.32537036]
["bitfinex","BTCUSD",1749150717987,19.36421745,102920.0,102910.0,1.32537036]
["bitfinex","BTCUSD",1749150719520,19.36421745,102920.0,102910.0,0.52421036]
["bitfinex","BTCUSD",1749150719734,19.95127503,102920.0,102910.0,0.20029287]
["bitfinex","BTCUSD",1749150719921,19.96099122,102920.0,102910.0,0.71947141]
["bitfinex","BTCUSD",1749150720121,19.95127541,102920.0,102910.0,0.20029287]
["bitfinex","BTCUSD",1749150720355,19.95127541,102920.0,102910.0,0.50569287]
["bitfinex","BTCUSD",1749150720713,19.98045241,102920.0,102910.0,0.10453287]
["bitfinex","BTCUSD",1749150720921,19.98045241,102920.0,102890.0,0.25192]
["bitfinex","BTCUSD",1749150720922,0.58709913,102900.0,102890.0,0.25192]
["bitfinex","BTCUSD",1749150721127,0.58709913,102900.0,102890.0,0.84635894]
["bitfinex","BTCUSD",1749150721333,0.61697534,102900.0,102890.0,0.44519894]
["bitfinex","BTCUSD",1749150721538,0.61697534,102900.0,102890.0,0.44455946]
["bitfinex","BTCUSD",1749150721748,0.61697534,102900.0,102890.0,0.74995946]
["bitfinex","BTCUSD",1749150721950,0.61697534,102900.0,102890.0,0.44455946]
["bitfinex","BTCUSD",1749150722157,0.61697534,102900.0,102890.0,0.34879946]
["bitfinex","BTCUSD",1749150722375,0.61697534,102900.0,102890.0,0.47118881]
["bitfinex","BTCUSD",1749150722583,0.61697534,102900.0,102890.0,0.44755946]
["bitfinex","BTCUSD",1749150722789,0.61697534,102900.0,102890.0,0.3608889]
["bitfinex","BTCUSD",1749150722995,0.61697534,102900.0,102890.0,0.47118975]
["bitfinex","BTCUSD",1749150723201,0.61697534,102900.0,102890.0,0.4566489]
["bitfinex","BTCUSD",1749150723844,0.61697534,102900.0,102890.0,0.46210031]
["bitfinex","BTCUSD",1749150724466,0.61697534,102900.0,102890.0,0.45910031]
["bitfinex","BTCUSD",1749150724679,0.61997534,102900.0,102890.0,0.46816318]
["bitfinex","BTCUSD",1749150724884,0.62097534,102900.0,102890.0,0.46816318]
["bitfinex","BTCUSD",1749150725096,0.62097534,102900.0,102890.0,0.45910031]
["bitfinex","BTCUSD",1749150725302,0.92541534,102900.0,102890.0,0.46816313]
["bitfinex","BTCUSD",1749150725505,0.92541534,102900.0,102890.0,0.46818823]
["bitfinex","BTCUSD",1749150725711,0.92841534,102900.0,102890.0,0.46818823]
["bitfinex","BTCUSD",1749150725917,0.92841534,102900.0,102890.0,0.45914031]
["bitfinex","BTCUSD",1749150726339,0.92837534,102900.0,102890.0,0.46818822]
["bitfinex","BTCUSD",1749150726546,0.92837534,102900.0,102890.0,0.46818772]
["bitfinex","BTCUSD",1749150726547,0.62297534,102900.0,102890.0,0.46818772]
["bitfinex","BTCUSD",1749150726758,0.58967534,102900.0,102890.0,0.69038391]
["bitfinex","BTCUSD",1749150726971,0.57995764,102900.0,102890.0,0.48628245]
["bitfinex","BTCUSD",1749150727383,0.57995764,102900.0,102890.0,0.48628064]
["bitfinex","BTCUSD",1749150727596,0.57995764,102900.0,102890.0,0.68066196]
["bitfinex","BTCUSD",1749150727782,0.57995764,102900.0,102890.0,0.70009958]
["bitfinex","BTCUSD",1749150728020,0.57995764,102900.0,102890.0,0.49599803]
["bitfinex","BTCUSD",1749150728229,0.57995764,102900.0,102890.0,0.48627876]
["bitfinex","BTCUSD",1749150728644,0.57995764,102900.0,102890.0,0.79850477]
["bitfinex","BTCUSD",1749150728849,0.59665764,102900.0,102890.0,0.79850477]
["bitfinex","BTCUSD",1749150729063,0.61505764,102900.0,102890.0,0.78040664]
["bitfinex","BTCUSD",1749150729264,0.61505764,102900.0,102890.0,0.76458031]
["bitfinex","BTCUSD",1749150729473,0.61505764,102900.0,102890.0,0.79849392]
["bitfinex","BTCUSD",1749150729897,0.61505764,102900.0,102890.0,0.77136303]
["bitfinex","BTCUSD",1749150730107,0.61505764,102900.0,102890.0,0.79171134]
["bitfinex","BTCUSD",1749150730310,0.61505764,102900.0,102890.0,0.79849417]
["bitfinex","BTCUSD",1749150730516,0.61505764,102900.0,102890.0,0.79171178]
["bitfinex","BTCUSD",1749150730731,0.61505764,102900.0,102890.0,0.7713632]
["bitfinex","BTCUSD",1749150730944,0.61505764,102900.0,102890.0,0.79849471]
["bitfinex","BTCUSD",1749150731150,0.61505764,102900.0,102890.0,0.77362406]
["bitfinex","BTCUSD",1749150731359,0.61505764,102900.0,102890.0,0.77362411]
["bitfinex","BTCUSD",1749150731563,0.61505764,102900.0,102890.0,0.79175171]
["bitfinex","BTCUSD",1749150731770,0.61505764,102900.0,102890.0,0.78044706]
["bitfinex","BTCUSD",1749150732160,0.61505764,102900.0,102890.0,0.79175189]
["bitfinex","BTCUSD",1749150732398,0.61505764,102900.0,102890.0,0.79853478]
["bitfinex","BTCUSD",1749150732604,0.61505764,102900.0,102890.0,0.78949092]
["bitfinex","BTCUSD",1749150732812,0.61505764,102900.0,102890.0,0.78044706]
["bitfinex","BTCUSD",1749150733022,0.61505764,102900.0,102890.0,0.77366417]
["bitfinex","BTCUSD",1749150733224,0.61505764,102900.0,102890.0,0.87684654]
["bitfinex","BTCUSD",1749150733438,0.61505764,102900.0,102890.0,0.99291713]
["bitfinex","BTCUSD",1749150733651,0.57995764,102900.0,102890.0,1.01235526]
["bitfinex","BTCUSD",1749150733869,0.57995764,102900.0,102890.0,0.79853478]
["bitfinex","BTCUSD",1749150734080,0.57995764,102900.0,102890.0,0.49309478]
["bitfinex","BTCUSD",1749150734259,0.61505764,102900.0,102890.0,0.78953208]
["bitfinex","BTCUSD",1749150734501,0.61505764,102900.0,102890.0,0.48631355]
["bitfinex","BTCUSD",1749150734709,0.61505764,102900.0,102890.0,0.79857705]
["bitfinex","BTCUSD",1749150734910,0.61505764,102900.0,102890.0,0.77144367]
["bitfinex","BTCUSD",1749150735126,0.61505764,102900.0,102890.0,0.79179382]
["bitfinex","BTCUSD",1749150735339,0.61505764,102900.0,102890.0,0.48631382]
["bitfinex","BTCUSD",1749150735550,0.61505764,102900.0,102890.0,0.78885551]
["bitfinex","BTCUSD",1749150735758,0.61505764,102900.0,102890.0,0.7707665]
["bitfinex","BTCUSD",1749150735961,0.61505764,102900.0,102890.0,0.35072048]
["bitfinex","BTCUSD",1749150736163,0.61505764,102900.0,102890.0,0.77913476]
["bitfinex","BTCUSD",1749150736377,0.61505764,102900.0,102890.0,0.76941328]
["bitfinex","BTCUSD",1749150736590,0.61505764,102900.0,102890.0,0.76941325]
["bitfinex","BTCUSD",1749150736799,0.61505764,102900.0,102890.0,0.75969156]
["bitfinex","BTCUSD",1749150737004,0.61505764,102900.0,102890.0,0.71641188]
["bitfinex","BTCUSD",1749150737208,0.61505764,102900.0,102890.0,0.70669019]
["bitfinex","BTCUSD",1749150737429,0.61505764,102900.0,102890.0,0.68181686]
["bitfinex","BTCUSD",1749150737643,0.61505764,102900.0,102890.0,0.56701356]
["bitfinex","BTCUSD",1749150737856,0.61505764,102900.0,102890.0,0.76554044]
["bitfinex","BTCUSD",1749150737857,0.57995764,102900.0,102890.0,0.76554044]
["bitfinex","BTCUSD",1749150738077,0.57995764,102900.0,102890.0,0.7806932]
["bitfinex","BTCUSD",1749150738288,0.57995764,102900.0,102890.0,0.78069302]
["bitfinex","BTCUSD",1749150738505,0.57995764,102900.0,102890.0,0.97507533]
["bitfinex","BTCUSD",1749150738762,0.57995764,102900.0,102890.0,0.98479435]
["bitfinex","BTCUSD",1749150738980,0.57023966,102900.0,102890.0,0.97508664]
["bitfinex","BTCUSD",1749150739411,0.52939418,102900.0,102890.0,1.00603869]
["bitfinex","BTCUSD",1749150739656,0.385594,102900.0,102890.0,1.01349441]
["bitfinex","BTCUSD",1749150739885,0.0650292,102900.0,102890.0,1.08292728]
["bitfinex","BTCUSD",1749150740108,0.05531142,102900.0,102890.0,1.08971108]
["bitfinex","BTCUSD",1749150740325,0.04559372,102900.0,102890.0,1.09875716]
["bitfinex","BTCUSD",1749150740541,0.37587621,102900.0,102890.0,1.08971108]
["bitfinex","BTCUSD",1749150740752,0.37587621,102900.0,102890.0,1.09875544]
["bitfinex","BTCUSD",1749150740936,0.346,102900.0,102890.0,1.49875516]
["bitfinex","BTCUSD",1749150741177,0.343,102900.0,102890.0,1.49197068]
["bitfinex","BTCUSD",1749150741420,0.003,102900.0,102890.0,1.54170778]
["bitfinex","BTCUSD",1749150741632,0.003,102900.0,102890.0,1.54170661]
["bitfinex","BTCUSD",1749150741845,19.38364859,102920.0,102890.0,1.53492282]
["bitfinex","BTCUSD",1749150742059,19.72364859,102920.0,102910.0,0.42013544]
["bitfinex","BTCUSD",1749150742267,19.72364859,102920.0,102910.0,0.84628706]
["bitfinex","BTCUSD",1749150742510,19.7236485,102920.0,102910.0,0.92481385]
["bitfinex","BTCUSD",1749150742725,19.40308011,102920.0,102910.0,0.8999405]
["bitfinex","BTCUSD",1749150742934,19.91797512,102920.0,102910.0,0.53031416]
["bitfinex","BTCUSD",1749150743153,19.90825922,102920.0,102910.0,0.54614944]
["bitfinex","BTCUSD",1749150743361,19.90825922,102920.0,102910.0,0.52809425]
["bitfinex","BTCUSD",1749150743571,19.90825922,102920.0,102910.0,0.23162312]
["bitfinex","BTCUSD",1749150743789,19.90825922,102920.0,102910.0,0.54615141]
["bitfinex","BTCUSD",1749150744012,19.90825922,102920.0,102910.0,0.74049598]
["bitfinex","BTCUSD",1749150744222,19.90825922,102920.0,102910.0,0.78825504]
["bitfinex","BTCUSD",1749150744437,19.90825922,102920.0,102910.0,0.72599906]
["bitfinex","BTCUSD",1749150744646,19.90825922,102920.0,102910.0,0.75088973]
["bitfinex","BTCUSD",1749150744854,19.89854313,102920.0,102910.0,0.75088973]
["bitfinex","BTCUSD",1749150745100,19.89854313,102920.0,102910.0,0.76260659]
["bitfinex","BTCUSD",1749150745316,19.90825922,102920.0,102910.0,0.74743285]
["bitfinex","BTCUSD",1749150745532,19.90825922,102920.0,102910.0,0.76654506]
["bitfinex","BTCUSD",1749150745732,19.90825922,102920.0,102910.0,0.7539036]
["bitfinex","BTCUSD",1749150745945,19.90825922,102920.0,102910.0,0.75390363]
["bitfinex","BTCUSD",1749150746152,19.90825922,102920.0,102910.0,0.74711172]
["bitfinex","BTCUSD",1749150746363,19.72364935,102920.0,102910.0,0.74843303]
["bitfinex","BTCUSD",1749150746581,19.73336478,102920.0,102910.0,0.87266094]
["bitfinex","BTCUSD",1749150746783,19.74308087,102920.0,102910.0,0.88986094]
["bitfinex","BTCUSD",1749150746990,19.74308087,102920.0,102910.0,0.88986076]
["bitfinex","BTCUSD",1749150747201,19.93740731,102920.0,102910.0,0.85030288]
["bitfinex","BTCUSD",1749150747404,19.93740731,102920.0,102910.0,0.86973667]
["bitfinex","BTCUSD",1749150747878,19.93740731,102920.0,102910.0,0.86973833]
["bitfinex","BTCUSD",1749150748089,19.9276915,102920.0,102910.0,0.71988203]
["bitfinex","BTCUSD",1749150748301,19.9276915,102920.0,102910.0,0.74772239]
["bitfinex","BTCUSD",1749150748512,19.9276915,102920.0,102910.0,0.75743933]
["bitfinex","BTCUSD",1749150748731,19.9276915,102920.0,102910.0,0.74611225]
["bitfinex","BTCUSD",1749150748997,19.9276915,102920.0,102910.0,0.78366881]
["bitfinex","BTCUSD",1749150749240,19.72364954,102920.0,102910.0,0.8983682]
["bitfinex","BTCUSD",1749150749448,19.72364954,102920.0,102910.0,0.88865107]
["bitfinex","BTCUSD",1749150749449,19.91797522,102920.0,102910.0,0.88865107]
["bitfinex","BTCUSD",1749150749863,19.91797522,102920.0,102910.0,0.87893395]
["bitfinex","BTCUSD",1749150750073,19.91797522,102920.0,102910.0,0.8357152]
["bitfinex","BTCUSD",1749150750291,19.91797522,102920.0,102910.0,0.85383761]
["bitfinex","BTCUSD",1749150750513,19.91797522,102920.0,102910.0,0.84251111]
["bitfinex","BTCUSD",1749150750716,19.91797522,102920.0,102910.0,0.85383765]
["bitfinex","BTCUSD",1749150750928,19.91797522,102920.0,102910.0,0.85222787]
["bitfinex","BTCUSD",1749150751167,19.91797522,102920.0,102910.0,0.8868629]
["bitfinex","BTCUSD",1749150751378,19.91797522,102920.0,102910.0,0.86874045]
["bitfinex","BTCUSD",1749150751559,19.72364916,102920.0,102910.0,0.80776217]
["bitfinex","BTCUSD",1749150751827,19.73336525,102920.0,102910.0,0.80096606]
["bitfinex","BTCUSD",1749150752036,19.72364916,102920.0,102910.0,0.8077616]
["bitfinex","BTCUSD",1749150752242,19.72364916,102920.0,102910.0,0.78964012]
["bitfinex","BTCUSD",1749150752459,19.72364916,102920.0,102910.0,0.78964016]
["bitfinex","BTCUSD",1749150752667,19.72364916,102920.0,102910.0,0.80096613]
["bitfinex","BTCUSD",1749150752908,19.72364859,102920.0,102910.0,0.78964016]
["bitfinex","BTCUSD",1749150753146,19.73336449,102920.0,102910.0,0.90416116]
["bitfinex","BTCUSD",1749150753366,19.73336449,102920.0,102910.0,0.90416291]
["bitfinex","BTCUSD",1749150753586,19.74308058,102920.0,102910.0,0.90416573]
["bitfinex","BTCUSD",1749150753809,19.72364859,102920.0,102910.0,0.7896414]
["bitfinex","BTCUSD",1749150754035,19.74308058,102920.0,102910.0,0.80096943]
["bitfinex","BTCUSD",1749150754254,19.74308058,102920.0,102910.0,0.78284458]
["bitfinex","BTCUSD",1749150754503,19.73336449,102920.0,102910.0,0.80776625]
["bitfinex","BTCUSD",1749150755166,19.73336449,102920.0,102910.0,0.90416571]
["bitfinex","BTCUSD",1749150755433,19.74308058,102920.0,102910.0,0.88604723]
["bitfinex","BTCUSD",1749150755650,19.94712245,102920.0,102910.0,0.88556723]
["bitfinex","BTCUSD",1749150755868,19.75279677,102920.0,102910.0,0.88556723]
["bitfinex","BTCUSD",1749150756089,19.75279677,102920.0,102910.0,0.89690584]
["bitfinex","BTCUSD",1749150756304,19.75279677,102920.0,102910.0,0.88556723]
["bitfinex","BTCUSD",1749150756743,19.75279677,102920.0,102910.0,0.87876406]
["bitfinex","BTCUSD",1749150756968,19.75279677,102920.0,102910.0,0.90370901]
["bitfinex","BTCUSD",1749150757402,19.74308058,102920.0,102910.0,0.90370901]
["bitfinex","BTCUSD",1749150757617,19.74308058,102920.0,102910.0,0.87876406]
["bitfinex","BTCUSD",1749150757822,19.74308058,102920.0,102910.0,0.88556722]
["bitfinex","BTCUSD",1749150758029,19.74308058,102920.0,102910.0,0.89690584]
["bitfinex","BTCUSD",1749150758242,19.74308058,102920.0,102910.0,0.90370901]
["bitfinex","BTCUSD",1749150758588,19.74308058,102920.0,102910.0,0.87876406]
["bitfinex","BTCUSD",1749150758805,19.93740711,102920.0,102910.0,0.46497681]
["bitfinex","BTCUSD",1749150759032,19.9179755,102920.0,102910.0,0.14568175]
["bitfinex","BTCUSD",1749150759279,19.98307118,102920.0,102910.0,0.52189625]
["bitfinex","BTCUSD",1749150759502,19.9523755,102920.0,102910.0,0.52189625]
["bitfinex","BTCUSD",1749150759718,19.9523755,102920.0,102910.0,0.52870067]
["bitfinex","BTCUSD",1749150759936,19.9523755,102920.0,102910.0,0.54004152]
["bitfinex","BTCUSD",1749150760124,19.9523755,102920.0,102910.0,0.23237351]
["bitfinex","BTCUSD",1749150760368,19.9523755,102920.0,102910.0,0.53777352]
["bitfinex","BTCUSD",1749150760603,19.9523755,102920.0,102910.0,0.52870079]
["bitfinex","BTCUSD",1749150760833,20.04877498,102920.0,102910.0,0.2009554]
["bitfinex","BTCUSD",1749150761053,20.04877498,102920.0,102910.0,0.21002816]
["bitfinex","BTCUSD",1749150761278,19.9815565,102920.0,102910.0,0.5063554]
["bitfinex","BTCUSD",1749150761496,19.9815565,102920.0,102910.0,0.52223325]
["bitfinex","BTCUSD",1749150761713,19.9815565,102920.0,102910.0,0.5063554]
["bitfinex","BTCUSD",1749150761950,19.9815565,102920.0,102910.0,0.51316019]
["bitfinex","BTCUSD",1749150762165,0.5538201,102890.0,102880.0,0.26196]
["bitfinex","BTCUSD",1749150762383,0.5538201,102890.0,102880.0,0.76859329]
["bitfinex","BTCUSD",1749150762607,0.5538201,102890.0,102880.0,0.78313434]
["bitfinex","BTCUSD",1749150762827,0.5538201,102890.0,102880.0,0.96846157]
["bitfinex","BTCUSD",1749150763043,0.5538201,102890.0,102880.0,0.98325565]
["bitfinex","BTCUSD",1749150763259,0.5538201,102890.0,102880.0,0.97418163]
["bitfinex","BTCUSD",1749150763467,0.58506585,102890.0,102880.0,0.98325565]
["bitfinex","BTCUSD",1749150763672,0.57534702,102890.0,102880.0,0.97618163]
["bitfinex","BTCUSD",1749150763879,0.57534702,102890.0,102880.0,0.77206033]
["bitfinex","BTCUSD",1749150764099,0.57534702,102890.0,102880.0,0.96646157]
["bitfinex","BTCUSD",1749150764310,0.57534702,102890.0,102880.0,0.98525875]
["bitfinex","BTCUSD",1749150764740,0.57534702,102890.0,102880.0,0.97618153]
["bitfinex","BTCUSD",1749150764961,0.57534702,102890.0,102880.0,0.97718153]
["bitfinex","BTCUSD",1749150765180,0.57534702,102890.0,102880.0,0.98625874]
["bitfinex","BTCUSD",1749150765412,0.37124575,102890.0,102880.0,1.09237799]
["bitfinex","BTCUSD",1749150765635,0.38096401,102890.0,102880.0,1.14781707]
["bitfinex","BTCUSD",1749150765860,0.39068246,102890.0,102880.0,1.13873986]
["bitfinex","BTCUSD",1749150766277,0.39068246,102890.0,102880.0,1.14781675]
["bitfinex","BTCUSD",1749150766486,0.39068246,102890.0,102880.0,1.14781672]
["bitfinex","BTCUSD",1749150766674,0.38096401,102890.0,102880.0,1.05141716]
["bitfinex","BTCUSD",1749150766930,0.41012002,102890.0,102880.0,1.05141715]
["bitfinex","BTCUSD",1749150767158,0.41012002,102890.0,102880.0,1.04234038]
["bitfinex","BTCUSD",1749150767372,0.41012002,102890.0,102880.0,1.05141715]
["bitfinex","BTCUSD",1749150767587,0.41012002,102890.0,102880.0,1.05141717]
["bitfinex","BTCUSD",1749150767801,0.41012002,102890.0,102880.0,1.05141715]
["bitfinex","BTCUSD",1749150768013,0.41012002,102890.0,102880.0,1.04234038]
["bitfinex","BTCUSD",1749150768534,0.41012002,102890.0,102880.0,1.05141718]
["bitfinex","BTCUSD",1749150768760,0.41012002,102890.0,102880.0,1.03352114]
["bitfinex","BTCUSD",1749150768993,0.61422148,102890.0,102880.0,1.01550118]
["bitfinex","BTCUSD",1749150769206,0.41012002,102890.0,102880.0,1.01550118]
["bitfinex","BTCUSD",1749150769411,0.41012002,102890.0,102880.0,1.00642038]
["bitfinex","BTCUSD",1749150769623,0.61422148,102890.0,102880.0,1.01550118]
["bitfinex","BTCUSD",1749150769863,0.61422148,102890.0,102880.0,1.00642038]
["bitfinex","BTCUSD",1749150770072,0.61422148,102890.0,102880.0,1.01550117]
["bitfinex","BTCUSD",1749150770280,0.61422148,102890.0,102880.0,1.00642038]
["bitfinex","BTCUSD",1749150770497,0.61422148,102890.0,102880.0,1.01550118]
["bitfinex","BTCUSD",1749150771278,0.61422148,102890.0,102880.0,1.00642038]
["bitfinex","BTCUSD",1749150771489,0.61422148,102890.0,102880.0,1.01550136]
["bitfinex","BTCUSD",1749150771707,0.60236613,102890.0,102880.0,0.78218121]
["bitfinex","BTCUSD",1749150771924,0.60236613,102890.0,102880.0,0.78218132]
["bitfinex","BTCUSD",1749150772191,0.60236613,102890.0,102880.0,0.78218415]
["bitfinex","BTCUSD",1749150772452,0.62126613,102890.0,102880.0,0.78222415]
["bitfinex","BTCUSD",1749150773104,0.62126613,102890.0,102880.0,0.78221826]
["bitfinex","BTCUSD",1749150773559,0.60236613,102890.0,102880.0,0.96754157]
["bitfinex","BTCUSD",1749150773782,0.60236613,102890.0,102880.0,0.9766195]
["bitfinex","BTCUSD",1749150773992,0.60236613,102890.0,102880.0,0.78221826]
["bitfinex","BTCUSD",1749150774204,0.60236613,102890.0,102880.0,0.98342322]
["bitfinex","BTCUSD",1749150774419,0.60236613,102890.0,102880.0,0.99314318]
["bitfinex","BTCUSD",1749150774689,0.60236613,102890.0,102880.0,0.38778198]
["bitfinex","BTCUSD",1749150774900,0.62126613,102890.0,102880.0,0.48354199]
["bitfinex","BTCUSD",1749150775118,0.62126613,102890.0,102880.0,0.78901876]
["bitfinex","BTCUSD",1749150775338,0.62126613,102890.0,102880.0,0.77314033]
["bitfinex","BTCUSD",1749150775556,0.62126613,102890.0,102880.0,0.78221377]
["bitfinex","BTCUSD",1749150775773,0.62126613,102890.0,102880.0,0.48353885]
["bitfinex","BTCUSD",1749150775990,0.62126613,102890.0,102880.0,0.78901885]
["bitfinex","BTCUSD",1749150776265,0.62126613,102890.0,102880.0,0.78901892]
["bitfinex","BTCUSD",1749150776475,0.62126613,102890.0,102880.0,0.46766033]
["bitfinex","BTCUSD",1749150776693,0.62126613,102890.0,102880.0,0.47673412]
["bitfinex","BTCUSD",1749150776914,0.62126613,102890.0,102880.0,0.77314033]
["bitfinex","BTCUSD",1749150777135,0.62126613,102890.0,102880.0,0.78220975]
["bitfinex","BTCUSD",1749150777345,0.62126613,102890.0,102880.0,0.77314033]
["bitfinex","BTCUSD",1749150777565,0.62126613,102890.0,102880.0,0.47372975]
["bitfinex","BTCUSD",1749150777780,0.62126613,102890.0,102880.0,0.77920975]
["bitfinex","BTCUSD",1749150778227,0.62126613,102890.0,102880.0,0.77920867]
["bitfinex","BTCUSD",1749150778484,0.62126613,102890.0,102880.0,0.77920849]
["bitfinex","BTCUSD",1749150778710,0.62126613,102890.0,102880.0,0.77920854]
["bitfinex","BTCUSD",1749150778933,0.62126613,102890.0,102880.0,0.77920864]
["bitfinex","BTCUSD",1749150779157,0.62126613,102890.0,102880.0,0.77920872]
["bitfinex","BTCUSD",1749150779383,0.70572939,102890.0,102880.0,0.47372872]
["bitfinex","BTCUSD",1749150779611,0.70572939,102890.0,102880.0,0.31417537]
["bitfinex","BTCUSD",1749150779832,0.70572939,102890.0,102880.0,0.61973537]
["bitfinex","BTCUSD",1749150780052,0.65045613,102890.0,102880.0,0.61973537]
["bitfinex","BTCUSD",1749150780297,0.65045613,102890.0,102880.0,0.61066698]
["bitfinex","BTCUSD",1749150780997,0.63155613,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150781229,0.62226613,102890.0,102880.0,0.73067578]
["bitfinex","BTCUSD",1749150781469,0.62226613,102890.0,102880.0,0.73079578]
["bitfinex","BTCUSD",1749150782117,0.62226613,102890.0,102880.0,0.73079637]
["bitfinex","BTCUSD",1749150782384,0.62226613,102890.0,102880.0,0.73079634]
["bitfinex","BTCUSD",1749150782809,0.62226613,102890.0,102880.0,0.31421601]
["bitfinex","BTCUSD",1749150783025,0.62226613,102890.0,102880.0,0.61993601]
["bitfinex","BTCUSD",1749150783240,0.62226613,102890.0,102880.0,0.61993615]
["bitfinex","BTCUSD",1749150783926,0.62226613,102890.0,102880.0,0.6199612]
["bitfinex","BTCUSD",1749150784149,0.62226613,102890.0,102880.0,0.61086698]
["bitfinex","BTCUSD",1749150784375,0.62226613,102890.0,102880.0,0.61996124]
["bitfinex","BTCUSD",1749150784592,0.62203716,102890.0,102880.0,0.61996121]
["bitfinex","BTCUSD",1749150785023,0.62203716,102890.0,102880.0,0.61996126]
["bitfinex","BTCUSD",1749150785247,0.62203716,102890.0,102880.0,0.61996121]
["bitfinex","BTCUSD",1749150785457,0.62203716,102890.0,102880.0,0.61086698]
["bitfinex","BTCUSD",1749150785891,0.58483716,102890.0,102880.0,0.94474262]
["bitfinex","BTCUSD",1749150786129,0.58483716,102890.0,102880.0,0.73152737]
["bitfinex","BTCUSD",1749150786354,0.58483716,102890.0,102880.0,0.92592861]
["bitfinex","BTCUSD",1749150786586,0.58483716,102890.0,102880.0,0.97376209]
["bitfinex","BTCUSD",1749150786811,0.58483716,102890.0,102880.0,1.07988108]
["bitfinex","BTCUSD",1749150787033,0.58483716,102890.0,102880.0,0.73090098]
["bitfinex","BTCUSD",1749150787250,0.57511824,102890.0,102880.0,0.92592861]
["bitfinex","BTCUSD",1749150787475,0.57511824,102890.0,102880.0,0.93502219]
["bitfinex","BTCUSD",1749150787685,0.57511824,102890.0,102880.0,0.74062095]
["bitfinex","BTCUSD",1749150787901,0.57511824,102890.0,102880.0,0.73090089]
["bitfinex","BTCUSD",1749150788123,0.57511824,102890.0,102880.0,0.72180731]
["bitfinex","BTCUSD",1749150788124,0.23534721,102890.0,102880.0,0.72180731]
["bitfinex","BTCUSD",1749150788336,0.23534721,102890.0,102880.0,0.92530213]
["bitfinex","BTCUSD",1749150788553,0.23534721,102890.0,102880.0,0.93502219]
["bitfinex","BTCUSD",1749150789000,0.23534721,102890.0,102880.0,0.73090323]
["bitfinex","BTCUSD",1749150789429,0.23534721,102890.0,102880.0,0.82730271]
["bitfinex","BTCUSD",1749150790118,0.23534721,102890.0,102880.0,0.81820679]
["bitfinex","BTCUSD",1749150790340,0.23534721,102890.0,102880.0,0.82730271]
["bitfinex","BTCUSD",1749150790776,0.23534721,102890.0,102880.0,1.02170395]
["bitfinex","BTCUSD",1749150791224,0.23534721,102890.0,102880.0,1.01260803]
["bitfinex","BTCUSD",1749150791436,0.57534721,102890.0,102880.0,0.81820679]
["bitfinex","BTCUSD",1749150791660,0.57534721,102890.0,102880.0,0.82730271]
["bitfinex","BTCUSD",1749150791872,0.57534721,102890.0,102880.0,1.02170395]
["bitfinex","BTCUSD",1749150792092,0.57534721,102890.0,102880.0,1.03142391]
["bitfinex","BTCUSD",1749150792309,0.57534721,102890.0,102880.0,1.05042563]
["bitfinex","BTCUSD",1749150792529,0.57534721,102890.0,102880.0,0.96374602]
["bitfinex","BTCUSD",1749150792749,0.5656281,102890.0,102880.0,0.74080731]
["bitfinex","BTCUSD",1749150792983,0.5656281,102890.0,102880.0,0.74990493]
["bitfinex","BTCUSD",1749150793207,0.5656281,102890.0,102880.0,0.73090493]
["bitfinex","BTCUSD",1749150793428,0.5656281,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150793703,0.5656281,102890.0,102880.0,0.42518492]
["bitfinex","BTCUSD",1749150793917,0.6023281,102890.0,102880.0,0.73070504]
["bitfinex","BTCUSD",1749150794336,0.6023281,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150794551,0.6023281,102890.0,102880.0,0.73070519]
["bitfinex","BTCUSD",1749150794773,0.5840281,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150794977,0.5840281,102890.0,102880.0,0.73070506]
["bitfinex","BTCUSD",1749150796152,0.5840281,102890.0,102880.0,0.73070636]
["bitfinex","BTCUSD",1749150796360,0.5840281,102890.0,102880.0,0.73070635]
["bitfinex","BTCUSD",1749150798061,0.5840281,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150798273,0.5656281,102890.0,102880.0,0.79468195]
["bitfinex","BTCUSD",1749150798712,0.5656281,102890.0,102880.0,0.80378638]
["bitfinex","BTCUSD",1749150798945,0.5656281,102890.0,102880.0,0.80378634]
["bitfinex","BTCUSD",1749150799565,0.5656281,102890.0,102880.0,0.7307117]
["bitfinex","BTCUSD",1749150800015,0.5656281,102890.0,102880.0,0.73071171]
["bitfinex","BTCUSD",1749150800230,0.5656281,102890.0,102880.0,0.72160731]
["bitfinex","BTCUSD",1749150800480,0.5850281,102890.0,102880.0,0.32028731]
["bitfinex","BTCUSD",1749150800716,0.6028281,102890.0,102880.0,0.73067171]
["bitfinex","BTCUSD",1749150801398,0.6028281,102890.0,102880.0,0.72156731]
["bitfinex","BTCUSD",1749150801616,0.6028281,102890.0,102880.0,0.73067171]
["bitfinex","BTCUSD",1749150801833,0.6028281,102890.0,102880.0,0.72156731]
["bitfinex","BTCUSD",1749150802058,0.6028281,102890.0,102880.0,0.73067171]
["bitfinex","BTCUSD",1749150802270,0.5656281,102890.0,102880.0,0.80374288]
["bitfinex","BTCUSD",1749150802487,0.5656281,102890.0,102880.0,0.79463848]
["bitfinex","BTCUSD",1749150802736,0.5656281,102890.0,102880.0,0.73067558]
["bitfinex","BTCUSD",1749150803162,0.5656281,102890.0,102880.0,0.72156731]
["bitfinex","BTCUSD",1749150803163,0.6032281,102890.0,102880.0,0.72156731]
["bitfinex","BTCUSD",1749150803370,0.6032281,102890.0,102880.0,0.73067558]
["bitfinex","BTCUSD",1749150804016,0.5844281,102890.0,102880.0,0.73067558]
["bitfinex","BTCUSD",1749150804434,0.5844281,102890.0,102880.0,0.73067566]
["bitfinex","BTCUSD",1749150804863,0.5844281,102890.0,102880.0,0.30574646]
["bitfinex","BTCUSD",1749150805125,0.68807616,102890.0,102880.0,0.61969582]
["bitfinex","BTCUSD",1749150805340,0.68807616,102890.0,102880.0,0.30510698]
["bitfinex","BTCUSD",1749150805555,0.6317171,102890.0,102880.0,0.26559978]
["bitfinex","BTCUSD",1749150805766,0.6317171,102890.0,102880.0,0.21722985]
["bitfinex","BTCUSD",1749150805990,0.6317171,102890.0,102880.0,0.21176985]
["bitfinex","BTCUSD",1749150806207,0.6317171,102890.0,102880.0,0.12692276]
["bitfinex","BTCUSD",1749150806474,0.54412111,102880.0,102870.0,0.32006085]
["bitfinex","BTCUSD",1749150806693,0.54412111,102880.0,102870.0,0.5213303]
["bitfinex","BTCUSD",1749150806921,0.58052111,102880.0,102870.0,0.2158503]
["bitfinex","BTCUSD",1749150807137,0.58052111,102880.0,102870.0,0.51222033]
["bitfinex","BTCUSD",1749150807349,0.58052111,102880.0,102870.0,0.52133035]
["bitfinex","BTCUSD",1749150807567,0.58052111,102880.0,102870.0,0.52133041]
["bitfinex","BTCUSD",1749150807782,0.58052111,102880.0,102870.0,0.5214238]
["bitfinex","BTCUSD",1749150808000,0.58052111,102880.0,102870.0,0.51331372]
["bitfinex","BTCUSD",1749150808209,0.58052111,102880.0,102870.0,0.20883372]
["bitfinex","BTCUSD",1749150808423,0.58052111,102880.0,102870.0,0.51431372]
["bitfinex","BTCUSD",1749150808632,0.58052111,102880.0,102870.0,0.52345292]
["bitfinex","BTCUSD",1749150808864,0.58052111,102880.0,102870.0,0.21797292]
["bitfinex","BTCUSD",1749150809096,0.58052111,102880.0,102870.0,0.12217292]
["bitfinex","BTCUSD",1749150809315,0.58052111,102880.0,102870.0,0.2179729]
["bitfinex","BTCUSD",1749150809527,0.66405493,102880.0,102870.0,0.5234529]
["bitfinex","BTCUSD",1749150809951,0.58052111,102880.0,102870.0,0.51435372]
["bitfinex","BTCUSD",1749150810157,0.58052111,102880.0,102870.0,0.5234529]
["bitfinex","BTCUSD",1749150810383,0.58052111,102880.0,102870.0,0.51439372]
["bitfinex","BTCUSD",1749150810809,0.57212014,102870.0,102860.0,0.25204]
["bitfinex","BTCUSD",1749150811034,0.67824043,102870.0,102860.0,0.06202835]
["bitfinex","BTCUSD",1749150811241,0.67824043,102870.0,102860.0,0.08022864]
["bitfinex","BTCUSD",1749150811457,0.67824043,102870.0,102860.0,0.0585287]
["bitfinex","BTCUSD",1749150811713,0.2411608,102860.0,102850.0,0.1113076]
["bitfinex","BTCUSD",1749150811936,0.22318064,102850.0,102840.0,0.34784]
["bitfinex","BTCUSD",1749150812160,0.24108064,102850.0,102840.0,0.74975948]
["bitfinex","BTCUSD",1749150812382,0.22208064,102850.0,102840.0,0.74975948]
["bitfinex","BTCUSD",1749150812594,0.20418064,102850.0,102840.0,0.74975948]
["bitfinex","BTCUSD",1749150813060,0.20418064,102850.0,102840.0,0.76430033]
["bitfinex","BTCUSD",1749150814125,0.24248064,102850.0,102840.0,0.76430033]
["bitfinex","BTCUSD",1749150815450,0.24348064,102850.0,102840.0,0.76430033]
["bitfinex","BTCUSD",1749150815668,0.24348064,102850.0,102840.0,0.76434033]
["bitfinex","BTCUSD",1749150816320,0.22468064,102850.0,102840.0,0.20678033]
["bitfinex","BTCUSD",1749150816760,0.24308064,102850.0,102840.0,0.51230033]
["bitfinex","BTCUSD",1749150817401,0.24308064,102850.0,102840.0,0.51234033]
["bitfinex","BTCUSD",1749150817619,0.32376619,102850.0,102840.0,0.19223948]
["bitfinex","BTCUSD",1749150817833,0.55394466,102830.0,102820.0,0.038]
["bitfinex","BTCUSD",1749150818072,0.55394466,102830.0,102820.0,0.19229948]
["bitfinex","BTCUSD",1749150818295,0.55394466,102830.0,102820.0,0.09649948]
["bitfinex","BTCUSD",1749150818517,0.59184466,102830.0,102820.0,0.0001]
["bitfinex","BTCUSD",1749150818744,0.59184466,102830.0,102800.0,0.00504]
["bitfinex","BTCUSD",1749150818745,0.21398629,102810.0,102800.0,0.00504]
["bitfinex","BTCUSD",1749150818982,0.21398629,102810.0,102800.0,0.10143948]
["bitfinex","BTCUSD",1749150819483,0.21398629,102810.0,102800.0,0.295992]
["bitfinex","BTCUSD",1749150819693,0.24098981,102810.0,102800.0,0.30571962]
["bitfinex","BTCUSD",1749150819903,0.24198981,102810.0,102800.0,0.35746047]
["bitfinex","BTCUSD",1749150820122,0.24213358,102810.0,102800.0,0.47331472]
["bitfinex","BTCUSD",1749150820347,0.23240738,102810.0,102800.0,0.23047981]
["bitfinex","BTCUSD",1749150820567,0.23240738,102810.0,102800.0,0.11598033]
["bitfinex","BTCUSD",1749150820787,0.02814729,102810.0,102800.0,0.11602033]
["bitfinex","BTCUSD",1749150821005,0.04759998,102810.0,102800.0,0.78224622]
["bitfinex","BTCUSD",1749150821224,0.40705248,102810.0,102800.0,0.87625425]
["bitfinex","BTCUSD",1749150821434,0.44560378,102810.0,102800.0,0.8860213]
["bitfinex","BTCUSD",1749150821675,0.42615052,102810.0,102800.0,0.8860213]
["bitfinex","BTCUSD",1749150821917,0.64013728,102810.0,102800.0,0.87633425]
["bitfinex","BTCUSD",1749150822149,0.61095877,102810.0,102800.0,0.74138028]
["bitfinex","BTCUSD",1749150822379,0.61095877,102810.0,102800.0,0.34818762]
["bitfinex","BTCUSD",1749150822604,0.42615071,102810.0,102800.0,0.78978163]
["bitfinex","BTCUSD",1749150822839,0.63041099,102810.0,102800.0,0.7794129]
["bitfinex","BTCUSD",1749150823066,0.63041099,102810.0,102800.0,0.89526688]
["bitfinex","BTCUSD",1749150823287,0.42615071,102810.0,102800.0,0.79954897]
["bitfinex","BTCUSD",1749150823503,0.43587729,102810.0,102800.0,0.79954897]
["bitfinex","BTCUSD",1749150824159,0.41642431,102810.0,102800.0,0.40559435]
["bitfinex","BTCUSD",1749150824382,0.6206845,102810.0,102800.0,0.78781625]
["bitfinex","BTCUSD",1749150824601,0.6206845,102810.0,102800.0,0.71381285]
["bitfinex","BTCUSD",1749150824808,0.61095839,102810.0,102800.0,0.74231304]
["bitfinex","BTCUSD",1749150825020,0.61095839,102810.0,102800.0,0.74231323]
["bitfinex","BTCUSD",1749150825245,0.65015839,102810.0,102800.0,0.12885575]
["bitfinex","BTCUSD",1749150825496,0.21402811,102790.0,102780.0,0.17671735]
["bitfinex","BTCUSD",1749150825983,0.21402811,102790.0,102780.0,0.27934091]
["bitfinex","BTCUSD",1749150826411,0.21402811,102790.0,102780.0,0.12671735]
["bitfinex","BTCUSD",1749150826623,0.23272811,102790.0,102780.0,0.12671735]
["bitfinex","BTCUSD",1749150826849,0.26194511,102790.0,102780.0,0.22255735]
["bitfinex","BTCUSD",1749150827101,0.79581265,102790.0,102780.0,0.22934101]
["bitfinex","BTCUSD",1749150827323,0.79581265,102790.0,102780.0,0.13354112]
["bitfinex","BTCUSD",1749150827548,0.87355426,102790.0,102780.0,0.08974145]
["bitfinex","BTCUSD",1749150827776,0.87355426,102790.0,102780.0,0.08299735]
["bitfinex","BTCUSD",1749150827995,0.7948862,102790.0,102780.0,0.08303735]
["bitfinex","BTCUSD",1749150828424,0.7948862,102790.0,102780.0,0.08407735]
["bitfinex","BTCUSD",1749150828644,0.71714459,102790.0,102780.0,0.06932557]
["bitfinex","BTCUSD",1749150828876,0.71714459,102790.0,102780.0,0.07136557]
["bitfinex","BTCUSD",1749150829096,0.69834459,102790.0,102780.0,0.07040557]
["bitfinex","BTCUSD",1749150829319,0.71794459,102790.0,102780.0,0.06088182]
["bitfinex","BTCUSD",1749150829733,0.72094459,102790.0,102780.0,0.06092182]
["bitfinex","BTCUSD",1749150829940,0.72094459,102790.0,102780.0,0.06096182]
["bitfinex","BTCUSD",1749150830151,0.72094459,102790.0,102780.0,0.06100182]
["bitfinex","BTCUSD",1749150830360,0.72094459,102790.0,102780.0,0.06104182]
["bitfinex","BTCUSD",1749150830576,0.72094459,102790.0,102780.0,0.06108182]
["bitfinex","BTCUSD",1749150830781,0.72094459,102790.0,102780.0,0.06112182]
["bitfinex","BTCUSD",1749150830984,0.72094459,102790.0,102780.0,0.06116182]
["bitfinex","BTCUSD",1749150831189,0.82034407,102790.0,102780.0,0.06120182]
["bitfinex","BTCUSD",1749150831400,0.82034407,102790.0,102780.0,0.06124182]
["bitfinex","BTCUSD",1749150831619,0.82034407,102790.0,102780.0,0.01256821]
["bitfinex","BTCUSD",1749150831860,0.82034407,102790.0,102780.0,0.00069823]
["bitfinex","BTCUSD",1749150832069,0.58293959,102770.0,102760.0,8.76118931]
["bitfinex","BTCUSD",1749150832301,0.58289959,102770.0,102760.0,8.66530931]
["bitfinex","BTCUSD",1749150832921,0.57352459,102770.0,102760.0,8.66530931]
["bitfinex","BTCUSD",1749150833381,0.57366828,102770.0,102760.0,8.68185016]
["bitfinex","BTCUSD",1749150834240,0.57366828,102770.0,102760.0,8.68189016]
["bitfinex","BTCUSD",1749150834453,0.58339846,102770.0,102760.0,8.68865302]
["bitfinex","BTCUSD",1749150834702,0.59316883,102770.0,102760.0,8.8930525]
["bitfinex","BTCUSD",1749150835113,0.59316883,102770.0,102760.0,8.87659842]
["bitfinex","BTCUSD",1749150835317,0.58343865,102770.0,102760.0,8.90285876]
["bitfinex","BTCUSD",1749150835529,0.38882933,102770.0,102760.0,8.91262984]
["bitfinex","BTCUSD",1749150835744,0.58343865,102770.0,102760.0,8.93213161]
["bitfinex","BTCUSD",1749150835942,0.59316911,102770.0,102760.0,8.9321717]
["bitfinex","BTCUSD",1749150836155,0.59316911,102770.0,102760.0,8.90301871]
["bitfinex","BTCUSD",1749150836386,0.59316911,102770.0,102760.0,8.92252086]
["bitfinex","BTCUSD",1749150836598,0.59316911,102770.0,102760.0,8.91282993]
["bitfinex","BTCUSD",1749150836813,0.58343884,102770.0,102760.0,8.91286993]
["bitfinex","BTCUSD",1749150837047,0.58343884,102770.0,102760.0,8.91290996]
["bitfinex","BTCUSD",1749150837275,0.57370847,102770.0,102760.0,8.89646114]
["bitfinex","BTCUSD",1749150837698,0.57370847,102770.0,102760.0,8.9235315]
["bitfinex","BTCUSD",1749150837908,0.57370847,102770.0,102760.0,8.93032908]
["bitfinex","BTCUSD",1749150838117,0.57370847,102770.0,102760.0,8.93037147]
["bitfinex","BTCUSD",1749150838336,0.57370847,102770.0,102760.0,8.94021269]
["bitfinex","BTCUSD",1749150838575,0.02936869,102770.0,102760.0,9.01929957]
["bitfinex","BTCUSD",1749150838783,0.38882866,102770.0,102760.0,9.07807764]
["bitfinex","BTCUSD",1749150838991,0.39855865,102770.0,102760.0,9.07130052]
["bitfinex","BTCUSD",1749150839199,0.40828817,102770.0,102760.0,9.07077011]
["bitfinex","BTCUSD",1749150839413,0.40828817,102770.0,102760.0,9.08140959]
["bitfinex","BTCUSD",1749150839623,0.40828817,102770.0,102760.0,9.07845541]
["bitfinex","BTCUSD",1749150839864,0.41801854,102770.0,102760.0,9.07241392]
["bitfinex","BTCUSD",1749150840070,0.40828893,102770.0,102760.0,9.08822634]
["bitfinex","BTCUSD",1749150840302,0.60289825,102770.0,102760.0,9.04461174]
["bitfinex","BTCUSD",1749150840528,0.58343856,102770.0,102760.0,9.12870964]
["bitfinex","BTCUSD",1749150840739,0.58343856,102770.0,102760.0,9.37668409]
["bitfinex","BTCUSD",1749150840961,0.38882876,102770.0,102760.0,9.3706026]
["bitfinex","BTCUSD",1749150841224,0.59316854,102770.0,102760.0,9.35044495]
["bitfinex","BTCUSD",1749150841446,0.57370847,102770.0,102760.0,9.21865364]
["bitfinex","BTCUSD",1749150841662,0.57370847,102770.0,102760.0,9.11547766]
["bitfinex","BTCUSD",1749150841876,0.57370847,102770.0,102760.0,9.08837016]
["bitfinex","BTCUSD",1749150842294,0.57370847,102770.0,102760.0,8.68269016]
["bitfinex","BTCUSD",1749150842507,0.65053836,102770.0,102760.0,8.66814931]
["bitfinex","BTCUSD",1749150842735,0.61500847,102770.0,102760.0,8.76550931]
["bitfinex","BTCUSD",1749150842951,0.61500847,102770.0,102760.0,8.12475389]
["bitfinex","BTCUSD",1749150842952,0.78382146,102770.0,102760.0,8.12475389]
["bitfinex","BTCUSD",1749150843181,1.04033341,102770.0,102760.0,6.70083834]
["bitfinex","BTCUSD",1749150843395,1.13673289,102770.0,102760.0,6.68203587]
["bitfinex","BTCUSD",1749150843617,1.10961533,102770.0,102760.0,6.65703598]
["bitfinex","BTCUSD",1749150843840,1.10961533,102770.0,102760.0,6.64730198]
["bitfinex","BTCUSD",1749150844056,1.10961533,102770.0,102760.0,6.62849885]
["bitfinex","BTCUSD",1749150844269,1.10961533,102770.0,102760.0,6.59242983]
["bitfinex","BTCUSD",1749150844488,1.10861533,102770.0,102760.0,6.53402579]
["bitfinex","BTCUSD",1749150844723,0.93985585,102770.0,102760.0,6.4550036]
["bitfinex","BTCUSD",1749150844948,1.34673585,102770.0,102760.0,6.38064058]
["bitfinex","BTCUSD",1749150845231,1.34673585,102770.0,102760.0,6.33289402]
["bitfinex","BTCUSD",1749150845473,1.34673585,102770.0,102760.0,6.22681346]
["bitfinex","BTCUSD",1749150845696,0.93485585,102770.0,102760.0,4.9694539]
["bitfinex","BTCUSD",1749150845912,1.44805533,102770.0,102760.0,4.92270735]
["bitfinex","BTCUSD",1749150846128,1.44805533,102770.0,102760.0,4.84132679]
["bitfinex","BTCUSD",1749150846361,1.44805533,102770.0,102760.0,4.7438616]
["bitfinex","BTCUSD",1749150846573,1.43805533,102770.0,102760.0,4.6359276]
["bitfinex","BTCUSD",1749150846779,6.49805533,102770.0,102760.0,4.5893276]
["bitfinex","BTCUSD",1749150846999,5.98895533,102770.0,102760.0,4.5309936]
["bitfinex","BTCUSD",1749150847215,0.39507985,102770.0,102760.0,4.48229927]
["bitfinex","BTCUSD",1749150847434,1.04443985,102770.0,102760.0,4.45229193]
["bitfinex","BTCUSD",1749150848082,1.04443985,102770.0,102760.0,4.46132403]
["bitfinex","BTCUSD",1749150848290,1.05863985,102770.0,102760.0,4.45229193]
["bitfinex","BTCUSD",1749150848518,1.04863985,102770.0,102760.0,4.45932405]
["bitfinex","BTCUSD",1749150848742,1.05863985,102770.0,102760.0,4.41814408]
["bitfinex","BTCUSD",1749150848992,1.05863985,102770.0,102760.0,4.36041761]
["bitfinex","BTCUSD",1749150849202,1.05863985,102770.0,102760.0,4.32075543]
["bitfinex","BTCUSD",1749150849411,1.05863985,102770.0,102760.0,4.31172328]
["bitfinex","BTCUSD",1749150849727,0.74927985,102770.0,102760.0,4.31172328]
["bitfinex","BTCUSD",1749150849944,1.05875985,102770.0,102760.0,4.31172328]
["bitfinex","BTCUSD",1749150850161,1.15314687,102770.0,102760.0,4.26302895]
["bitfinex","BTCUSD",1749150850379,0.899446,102770.0,102760.0,4.27106111]
["bitfinex","BTCUSD",1749150850590,0.9996683,102770.0,102760.0,4.27106111]
["bitfinex","BTCUSD",1749150850794,1.0288953,102770.0,102760.0,4.27106111]
["bitfinex","BTCUSD",1749150851211,1.0288953,102770.0,102760.0,4.2710667]
["bitfinex","BTCUSD",1749150851644,1.0288953,102770.0,102760.0,4.21637237]
["bitfinex","BTCUSD",1749150851865,1.12529478,102770.0,102760.0,4.01151716]
["bitfinex","BTCUSD",1749150852083,1.14829478,102770.0,102760.0,3.93482704]
["bitfinex","BTCUSD",1749150852315,6.19829478,102770.0,102760.0,3.16501012]
["bitfinex","BTCUSD",1749150852530,6.19829478,102770.0,102760.0,3.08150769]
["bitfinex","BTCUSD",1749150852752,6.18409478,102770.0,102760.0,3.01330769]
["bitfinex","BTCUSD",1749150852961,6.18409478,102770.0,102760.0,2.91610769]
["bitfinex","BTCUSD",1749150853175,6.18409478,102770.0,102760.0,2.86750769]
["bitfinex","BTCUSD",1749150853398,6.18409478,102770.0,102760.0,2.81890769]
["bitfinex","BTCUSD",1749150854044,6.28659478,102770.0,102760.0,2.81890769]
["bitfinex","BTCUSD",1749150854725,6.70113563,102770.0,102760.0,2.77630769]
["bitfinex","BTCUSD",1749150854939,6.71358966,102770.0,102760.0,2.73370769]
["bitfinex","BTCUSD",1749150855403,6.77605016,102770.0,102760.0,2.0944755]
["bitfinex","BTCUSD",1749150855617,6.77135016,102770.0,102760.0,2.0871755]
["bitfinex","BTCUSD",1749150856052,6.75635016,102770.0,102760.0,2.0881755]
["bitfinex","BTCUSD",1749150856492,6.77735016,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150857599,6.77635016,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150858025,6.61944778,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150858232,6.64343528,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150858442,7.05003528,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150858648,7.08763656,102770.0,102760.0,2.0891755]
["bitfinex","BTCUSD",1749150859293,7.08763656,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150859933,6.51399571,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150860155,7.07341571,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150860363,7.08795656,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150861031,6.66119571,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150861247,6.72181623,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150861681,6.44259623,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150861886,6.84947623,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150862090,6.55963708,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150862298,7.09311656,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150863379,7.14311656,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150863996,7.12005613,102770.0,102760.0,1.48774331]
["bitfinex","BTCUSD",1749150864334,7.12005613,102770.0,102760.0,1.23505795]
["bitfinex","BTCUSD",1749150865349,7.13152778,102770.0,102760.0,1.23505795]
["bitfinex","BTCUSD",1749150865579,7.12005613,102770.0,102760.0,1.23505795]
["bitfinex","BTCUSD",1749150867072,7.12005613,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150867700,7.14311656,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150869511,7.15458821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150869908,7.17628821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150870790,6.86660821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150870989,7.17564821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150871400,7.06211656,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150872005,6.60523656,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150872217,7.02350821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150872419,6.97350821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150872657,7.02350821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150873082,6.61670821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150873314,7.02346821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150873547,7.07346821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150873774,7.20308577,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150874012,7.17596821,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150874716,7.16449656,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150875881,7.21309848,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150878344,6.80633848,102770.0,102760.0,0.71505795]
["bitfinex","BTCUSD",1749150878549,7.21333848,102770.0,102760.0,0.70847591]
["bitfinex","BTCUSD",1749150878832,7.19027805,102770.0,102760.0,0.70847591]
["bitfinex","BTCUSD",1749150878961,7.20284233,102770.0,102760.0,0.68433603]
["bitfinex","BTCUSD",1749150879182,7.20284233,102770.0,102760.0,0.57145799]
["bitfinex","BTCUSD",1749150879183,7.19187805,102770.0,102760.0,0.57145799]
["bitfinex","BTCUSD",1749150879384,7.51682163,102770.0,102760.0,0.00144]
["bitfinex","BTCUSD",1749150879610,6.22300033,102760.0,102750.0,0.07434485]
["bitfinex","BTCUSD",1749150879821,6.44472022,102750.0,102740.0,0.00094417]
["bitfinex","BTCUSD",1749150880021,6.73502418,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150880227,6.83142366,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150880431,6.95236409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150880638,7.26208409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150881169,7.26204409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150881567,6.28452324,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150881795,6.65874409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150881965,6.55624409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150882166,6.57654409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150882372,6.26686409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150882591,6.58462409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150882766,6.27486409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150882983,6.37736409,102740.0,102730.0,8.89144307]
["bitfinex","BTCUSD",1749150883225,6.67908409,102740.0,102730.0,8.89148307]
["bitfinex","BTCUSD",1749150883678,6.42536409,102740.0,102730.0,8.89152307]
["bitfinex","BTCUSD",1749150883886,6.32418409,102740.0,102730.0,8.89156307]
["bitfinex","BTCUSD",1749150884094,6.79168409,102740.0,102730.0,8.89160307]
["bitfinex","BTCUSD",1749150884272,7.19928409,102740.0,102730.0,8.89164307]
["bitfinex","BTCUSD",1749150884504,7.19932409,102740.0,102730.0,8.89168307]
["bitfinex","BTCUSD",1749150884716,7.19932409,102740.0,102730.0,8.89172307]
["bitfinex","BTCUSD",1749150884895,7.20262409,102740.0,102730.0,8.89176307]
["bitfinex","BTCUSD",1749150885100,7.20262409,102740.0,102730.0,8.89180307]
["bitfinex","BTCUSD",1749150885251,7.20262409,102740.0,102730.0,8.89184307]
["bitfinex","BTCUSD",1749150885464,7.20266409,102740.0,102730.0,8.89188307]
["bitfinex","BTCUSD",1749150885660,7.20266409,102740.0,102730.0,8.89192307]
["bitfinex","BTCUSD",1749150885871,7.20266409,102740.0,102730.0,8.89196307]
["bitfinex","BTCUSD",1749150886053,7.20266409,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150886517,7.02465309,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150887157,7.33429309,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150887342,7.23637309,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150887584,7.28099309,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150887790,7.33099309,102740.0,102730.0,8.89200307]
["bitfinex","BTCUSD",1749150888202,6.82093309,102740.0,102730.0,8.89150307]
["bitfinex","BTCUSD",1749150888407,7.22837309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150888994,6.82093309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150889237,7.22837309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150890249,7.22821309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150890419,7.17821309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150890649,7.22821309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150891025,6.86885309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150891231,7.17809309,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150891429,5.76639224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150891636,6.17351224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150891849,6.51351224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150892270,5.76639224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150892476,6.51343224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150893619,6.51351224,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150893844,6.51322022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150895554,6.41530022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150895759,6.10610022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150895972,6.41510022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150896182,6.51274022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150898137,6.51246022,102740.0,102730.0,8.95750307]
["bitfinex","BTCUSD",1749150899930,6.51246022,102740.0,102730.0,8.95400307]
["bitfinex","BTCUSD",1749150900342,6.52700107,102740.0,102730.0,8.95400307]
["bitfinex","BTCUSD",1749150900543,6.57700107,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150900756,6.72950107,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150900967,6.12064107,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150901184,6.31834891,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150901399,6.20403224,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150901615,6.51311224,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150901842,6.10639224,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150902047,6.41547224,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150902921,6.39241181,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150906141,6.43219426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150907748,6.12311426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150907956,6.43227426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150908621,6.12311426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150909021,6.43207426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150910373,6.55991426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150913810,6.15311426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150914112,6.13267426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150914755,5.82311426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150914988,6.13283426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150915743,5.82311426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150915947,6.13323426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150916167,6.12723426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150916400,5.46011426,102740.0,102730.0,8.95060307]
["bitfinex","BTCUSD",1749150916613,5.46011426,102740.0,102730.0,9.04688534]
["bitfinex","BTCUSD",1749150916938,0.39981426,102740.0,102730.0,8.95743916]
["bitfinex","BTCUSD",1749150917139,5.33251478,102740.0,102730.0,9.26751916]
["bitfinex","BTCUSD",1749150917359,0.24921478,102740.0,102730.0,9.26751916]
["bitfinex","BTCUSD",1749150917591,0.24921478,102740.0,102730.0,9.26750476]
["bitfinex","BTCUSD",1749150917808,0.27021478,102740.0,102730.0,9.26068307]
["bitfinex","BTCUSD",1749150918020,5.64501478,102740.0,102730.0,9.26750496]
["bitfinex","BTCUSD",1749150918228,5.28401478,102740.0,102730.0,9.26750496]
["bitfinex","BTCUSD",1749150918413,5.26801478,102740.0,102730.0,9.26750496]
["bitfinex","BTCUSD",1749150918624,5.60801478,102740.0,102730.0,9.26750496]
["bitfinex","BTCUSD",1749150918838,5.60901478,102740.0,102730.0,9.26750497]
["bitfinex","BTCUSD",1749150919450,5.60901478,102740.0,102730.0,9.26738495]
["bitfinex","BTCUSD",1749150919650,5.60901478,102740.0,102730.0,9.26738688]
["bitfinex","BTCUSD",1749150919853,5.61601478,102740.0,102730.0,8.95742688]
["bitfinex","BTCUSD",1749150920063,5.92597478,102740.0,102730.0,8.95742688]
["bitfinex","BTCUSD",1749150920482,5.92597478,102740.0,102730.0,8.95742691]
["bitfinex","BTCUSD",1749150920687,0.59721478,102740.0,102730.0,9.28898398]
["bitfinex","BTCUSD",1749150920900,0.22601478,102740.0,102730.0,9.30352483]
["bitfinex","BTCUSD",1749150921106,0.16151478,102740.0,102730.0,9.30452483]
["bitfinex","BTCUSD",1749150921349,0.46173233,102740.0,102730.0,9.30452483]
["bitfinex","BTCUSD",1749150921595,0.46173233,102740.0,102730.0,9.30352483]
["bitfinex","BTCUSD",1749150922099,0.46073233,102740.0,102730.0,9.30452394]
["bitfinex","BTCUSD",1749150922316,0.39823233,102740.0,102730.0,9.29770664]
["bitfinex","BTCUSD",1749150922510,0.285,102740.0,102730.0,9.25192369]
["bitfinex","BTCUSD",1749150922764,0.47968333,102740.0,102730.0,9.22908097]
["bitfinex","BTCUSD",1749150922944,0.47968333,102740.0,102730.0,8.91936103]
["bitfinex","BTCUSD",1749150923280,0.47968333,102740.0,102730.0,9.32704103]
["bitfinex","BTCUSD",1749150923478,0.47968333,102740.0,102730.0,9.32704128]
["bitfinex","BTCUSD",1749150923748,0.47968333,102740.0,102730.0,9.01576076]
["bitfinex","BTCUSD",1749150923978,0.48068333,102740.0,102730.0,8.90482056]
["bitfinex","BTCUSD",1749150924170,0.48068333,102740.0,102730.0,8.89800307]
["bitfinex","BTCUSD",1749150924486,0.48068333,102740.0,102730.0,9.2148608]
["bitfinex","BTCUSD",1749150925550,0.48068333,102740.0,102730.0,9.20804307]
["bitfinex","BTCUSD",1749150925761,0.48068333,102740.0,102730.0,8.90481562]
["bitfinex","BTCUSD",1749150925976,0.48068333,102740.0,102730.0,9.4096151]
["bitfinex","BTCUSD",1749150926181,0.48068333,102740.0,102730.0,9.42415595]
["bitfinex","BTCUSD",1749150926598,0.48068333,102740.0,102730.0,9.4096151]
["bitfinex","BTCUSD",1749150927008,0.48068333,102740.0,102730.0,9.31321562]
["bitfinex","BTCUSD",1749150927323,0.48068333,102740.0,102730.0,9.31317224]
["bitfinex","BTCUSD",1749150927815,0.48068333,102740.0,102730.0,9.31317229]
["bitfinex","BTCUSD",1749150927995,0.48068333,102740.0,102730.0,9.31317227]
["bitfinex","BTCUSD",1749150928207,0.48068333,102740.0,102730.0,9.30636307]
["bitfinex","BTCUSD",1749150928362,0.48068333,102740.0,102730.0,9.40957175]
["bitfinex","BTCUSD",1749150928567,0.48068333,102740.0,102730.0,9.09949175]
["bitfinex","BTCUSD",1749150928771,0.48068333,102740.0,102730.0,9.31297227]
["bitfinex","BTCUSD",1749150928975,0.48068333,102740.0,102730.0,9.30616307]
["bitfinex","BTCUSD",1749150929180,0.48068333,102740.0,102730.0,8.89800307]
["bitfinex","BTCUSD",1749150929380,5.90632281,102740.0,102730.0,8.89481286]
["bitfinex","BTCUSD",1749150929655,5.90632281,102740.0,102730.0,8.89481312]
["bitfinex","BTCUSD",1749150929875,5.90632281,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150930089,5.97122281,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150930931,5.59588281,102740.0,102730.0,8.98440255]
["bitfinex","BTCUSD",1749150931136,5.90532281,102740.0,102730.0,8.99121482]
["bitfinex","BTCUSD",1749150931342,5.59488281,102740.0,102730.0,8.8948152]
["bitfinex","BTCUSD",1749150931582,5.59788281,102740.0,102730.0,8.89481516]
["bitfinex","BTCUSD",1749150931995,5.62811881,102740.0,102730.0,8.89481516]
["bitfinex","BTCUSD",1749150932632,5.93875881,102740.0,102730.0,8.89481516]
["bitfinex","BTCUSD",1749150933030,5.62811881,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150933237,5.93867881,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150933462,5.93867881,102740.0,102730.0,8.89481667]
["bitfinex","BTCUSD",1749150933676,6.00317881,102740.0,102730.0,8.89481668]
["bitfinex","BTCUSD",1749150934338,5.97047881,102740.0,102730.0,8.89481668]
["bitfinex","BTCUSD",1749150934553,5.97047881,102740.0,102730.0,8.8948167]
["bitfinex","BTCUSD",1749150934768,5.97047881,102740.0,102730.0,8.89481672]
["bitfinex","BTCUSD",1749150934980,5.97047881,102740.0,102730.0,8.89481673]
["bitfinex","BTCUSD",1749150935207,5.53171933,102740.0,102730.0,9.00131616]
["bitfinex","BTCUSD",1749150935421,5.53171933,102740.0,102730.0,9.31175677]
["bitfinex","BTCUSD",1749150935637,0.51291933,102740.0,102730.0,9.31175677]
["bitfinex","BTCUSD",1749150936076,0.48368333,102740.0,102730.0,9.31175677]
["bitfinex","BTCUSD",1749150936289,0.48368333,102740.0,102730.0,9.31175624]
["bitfinex","BTCUSD",1749150936526,0.48368333,102740.0,102730.0,9.30494255]
["bitfinex","BTCUSD",1749150936729,0.48368333,102740.0,102730.0,9.31175857]
["bitfinex","BTCUSD",1749150936940,0.48368333,102740.0,102730.0,8.99450255]
["bitfinex","BTCUSD",1749150937155,0.48368333,102740.0,102730.0,8.90491908]
["bitfinex","BTCUSD",1749150937370,0.48368333,102740.0,102730.0,8.89481919]
["bitfinex","BTCUSD",1749150937596,5.59888281,102740.0,102730.0,8.89481919]
["bitfinex","BTCUSD",1749150937815,5.66068281,102740.0,102730.0,8.89481962]
["bitfinex","BTCUSD",1749150938031,5.66068281,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150938477,5.66068281,102740.0,102730.0,8.89481992]
["bitfinex","BTCUSD",1749150938710,5.66068281,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150940979,5.78574618,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150941207,5.774216,102740.0,102730.0,8.88800307]
["bitfinex","BTCUSD",1749150941886,5.80391122,102740.0,102730.0,8.82350307]
["bitfinex","BTCUSD",1749150942117,6.14800963,102740.0,102730.0,8.82350307]
["bitfinex","BTCUSD",1749150942350,6.16700963,102740.0,102730.0,8.69450307]
["bitfinex","BTCUSD",1749150942576,6.20270264,102740.0,102730.0,6.16538947]
["bitfinex","BTCUSD",1749150942791,6.33533897,102740.0,102730.0,6.06438947]
["bitfinex","BTCUSD",1749150943035,6.33433897,102740.0,102730.0,5.25638947]
["bitfinex","BTCUSD",1749150943251,0.6589799,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150943475,6.24655419,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150943697,6.24659419,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150944169,6.19655419,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150944615,6.19664772,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150944832,6.21607291,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1749150945256,6.74149981,102710.0,102700.0,7.7566094]
["bitfinex","BTCUSD",1749150945477,7.64866135,102710.0,102700.0,7.51848264]
["bitfinex","BTCUSD",1749150945695,7.64866135,102710.0,102700.0,5.90130319]
["bitfinex","BTCUSD",1749150945696,7.6787296,102710.0,102700.0,5.90130319]
["bitfinex","BTCUSD",1749150945907,7.630686,102710.0,102700.0,4.02298757]
["bitfinex","BTCUSD",1749150946125,7.64966135,102710.0,102700.0,2.68532505]
["bitfinex","BTCUSD",1749150946338,7.64966135,102710.0,102700.0,1.09098811]
["bitfinex","BTCUSD",1749150946339,7.2414296,102710.0,102700.0,1.09098811]
["bitfinex","BTCUSD",1749150946574,0.70771098,102700.0,102690.0,0.210232]
["bitfinex","BTCUSD",1749150946780,5.35861207,102680.0,102670.0,0.18999183]
["bitfinex","BTCUSD",1749150947052,5.86601155,102680.0,102670.0,0.18999183]
["bitfinex","BTCUSD",1749150947722,2.19049855,102680.0,102670.0,9.33552045]
["bitfinex","BTCUSD",1749150947937,5.52380922,102680.0,102670.0,9.33552045]
["bitfinex","BTCUSD",1749150948157,5.75726729,102680.0,102670.0,9.33599982]
["bitfinex","BTCUSD",1749150948373,2.94119704,102680.0,102670.0,6.45039982]
["bitfinex","BTCUSD",1749150948585,2.94119704,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150948586,1.74470729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150948803,2.81174729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150949252,2.42410729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150949464,2.83566729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150949675,2.82926729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150949889,2.83566729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150950097,2.85266729,102680.0,102670.0,5.78719982]
["bitfinex","BTCUSD",1749150950323,2.62884474,102680.0,102670.0,2.30445887]
["bitfinex","BTCUSD",1749150950542,1.59455854,102660.0,102640.0,0.0177799]
["bitfinex","BTCUSD",1749150950775,0.72981585,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150950992,5.91458602,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150951207,5.89125627,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150951427,6.20481627,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150951915,6.23223329,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150952124,6.18653676,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150952569,6.28293624,102650.0,102640.0,5.82768549]
["bitfinex","BTCUSD",1749150952782,6.41230599,102650.0,102640.0,5.81569364]
["bitfinex","BTCUSD",1749150953243,5.97037624,102650.0,102640.0,5.81569364]
["bitfinex","BTCUSD",1749150953451,6.41226599,102650.0,102640.0,5.81569364]
["bitfinex","BTCUSD",1749150953665,1.31226599,102650.0,102640.0,0.85299364]
["bitfinex","BTCUSD",1749150954084,0.90010599,102650.0,102640.0,0.79968153]
["bitfinex","BTCUSD",1749150954293,6.5981476,102650.0,102640.0,0.75438533]
["bitfinex","BTCUSD",1749150954566,6.84100083,102650.0,102640.0,0.75438533]
["bitfinex","BTCUSD",1749150954774,6.62125922,102650.0,102640.0,0.7130486]
["bitfinex","BTCUSD",1749150954983,7.06063614,102650.0,102640.0,0.7130486]
["bitfinex","BTCUSD",1749150955404,7.79036589,102650.0,102640.0,0.7130486]
["bitfinex","BTCUSD",1749150955624,7.79036589,102650.0,102640.0,0.69976082]
["bitfinex","BTCUSD",1749150955855,0.95913925,102640.0,102630.0,0.10476082]
["bitfinex","BTCUSD",1749150956073,5.55787915,102640.0,102630.0,0.10476082]
["bitfinex","BTCUSD",1749150956293,4.39647912,102620.0,102610.0,9.44151746]
["bitfinex","BTCUSD",1749150956507,5.1635586,102620.0,102610.0,9.42514858]
["bitfinex","BTCUSD",1749150956717,5.1635186,102620.0,102610.0,9.42514858]
["bitfinex","BTCUSD",1749150956939,5.19324835,102620.0,102610.0,9.42514858]
["bitfinex","BTCUSD",1749150957170,5.19372847,102620.0,102610.0,9.42514858]
["bitfinex","BTCUSD",1749150957382,5.19372847,102620.0,102610.0,9.42014858]
["bitfinex","BTCUSD",1749150957606,4.84975872,102620.0,102610.0,9.42014858]
["bitfinex","BTCUSD",1749150957831,5.16435872,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150958047,5.16439872,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150958268,5.16471872,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150958905,5.20675914,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150959111,5.23035914,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150959350,5.28285914,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150959572,5.92955914,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150959809,5.90855914,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150960230,5.96050617,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150960887,6.06300617,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150961981,6.04600617,102620.0,102610.0,9.41964858]
["bitfinex","BTCUSD",1749150962656,6.04600617,102620.0,102610.0,9.11854858]
["bitfinex","BTCUSD",1749150962657,6.04300617,102620.0,102610.0,9.11854858]
["bitfinex","BTCUSD",1749150962868,6.03660617,102620.0,102610.0,8.92394858]
["bitfinex","BTCUSD",1749150963078,5.09940617,102620.0,102610.0,7.08504858]
["bitfinex","BTCUSD",1749150963293,4.52330617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150963512,3.46294617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150963745,3.5808649,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150963963,3.5308649,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150964184,3.5416249,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150964833,2.9244649,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150965050,3.5726249,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150965468,3.9266249,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150965686,3.5594649,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150965926,3.8768249,102620.0,102610.0,6.57554858]
["bitfinex","BTCUSD",1749150966150,3.8888249,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150966399,3.91936575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150966612,3.98936575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150966817,3.96936575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150967080,3.91936575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150967310,4.04386575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150967541,4.02186575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150968054,4.02986575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150968510,4.04786575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150968737,3.62800575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150968958,3.94592575,102620.0,102610.0,6.54254858]
["bitfinex","BTCUSD",1749150969627,3.97592575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150970564,3.27800575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150970782,4.24580575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150971229,4.39830575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150971456,4.50307592,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150971683,4.50947592,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150971904,4.11194617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150972346,4.22458617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150972559,4.54234617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150972773,4.56234617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150973237,4.51326575,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150973672,4.56230617,102620.0,102610.0,6.51094858]
["bitfinex","BTCUSD",1749150973881,4.54830617,102620.0,102610.0,6.48987858]
["bitfinex","BTCUSD",1749150974354,5.04540617,102620.0,102610.0,6.48987858]
["bitfinex","BTCUSD",1749150974777,5.09540617,102620.0,102610.0,6.48987858]
["bitfinex","BTCUSD",1749150975006,5.04148868,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150975680,4.36216868,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150975899,4.67922783,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150976113,4.97282741,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150976981,4.61872826,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150977200,4.60418741,102620.0,102610.0,4.28527858]
["bitfinex","BTCUSD",1749150977416,4.60418741,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150977632,4.92254741,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150978053,4.93708826,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150978292,4.66872826,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150978509,4.06104741,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150978956,3.88210741,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150979648,3.89664826,102620.0,102610.0,4.31667858]
["bitfinex","BTCUSD",1749150979862,3.95637801,102620.0,102610.0,4.25387858]
["bitfinex","BTCUSD",1749150980071,4.26664826,102620.0,102610.0,4.24187858]
["bitfinex","BTCUSD",1749150980300,4.28464826,102620.0,102610.0,4.24187858]
["bitfinex","BTCUSD",1749150980838,4.38074826,102620.0,102610.0,4.24187858]
["bitfinex","BTCUSD",1749150981078,4.43005662,102620.0,102610.0,4.24187858]
["bitfinex","BTCUSD",1749150981328,4.45305662,102620.0,102610.0,4.24187858]
["bitfinex","BTCUSD",1749150981975,4.45945662,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150982192,4.43645662,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150982604,4.44445662,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150983029,4.47374962,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150983245,4.49574962,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150983683,5.22574962,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150983892,5.2007092,102620.0,102610.0,3.78380405]
["bitfinex","BTCUSD",1749150984102,4.2525492,102620.0,102610.0,2.29313249]
["bitfinex","BTCUSD",1749150984312,5.19554962,102620.0,102610.0,2.26313249]
["bitfinex","BTCUSD",1749150984520,5.24554962,102620.0,102610.0,2.26313249]
["bitfinex","BTCUSD",1749150984729,5.2205092,102620.0,102610.0,2.26313249]
["bitfinex","BTCUSD",1749150985773,5.23580475,102620.0,102610.0,2.26313249]
["bitfinex","BTCUSD",1749150986325,5.33864475,102620.0,102610.0,2.01343249]
["bitfinex","BTCUSD",1749150986530,5.61656517,102620.0,102610.0,2.01343249]
["bitfinex","BTCUSD",1749150986741,5.60126962,102620.0,102610.0,2.01343249]
["bitfinex","BTCUSD",1749150987210,5.60126962,102620.0,102610.0,1.69603249]
["bitfinex","BTCUSD",1749150987832,5.60126962,102620.0,102610.0,1.69347249]
["bitfinex","BTCUSD",1749150988660,5.60126962,102620.0,102610.0,0.01067249]
["bitfinex","BTCUSD",1749150988661,4.7971292,102620.0,102610.0,0.01067249]
["bitfinex","BTCUSD",1749150989080,2.21859906,102610.0,102600.0,1.02988424]
["bitfinex","BTCUSD",1749150989296,2.63267854,102610.0,102600.0,1.02988424]
["bitfinex","BTCUSD",1749150989513,2.59177854,102610.0,102600.0,0.98598424]
["bitfinex","BTCUSD",1749150990146,1.70068114,102610.0,102600.0,0.04798424]
["bitfinex","BTCUSD",1749150990375,2.14681849,102600.0,102590.0,0.01057267]
["bitfinex","BTCUSD",1749150990569,2.1289088,102590.0,102580.0,9.83111291]
["bitfinex","BTCUSD",1749150990786,2.54954828,102590.0,102580.0,9.83111291]
["bitfinex","BTCUSD",1749150990994,2.5745887,102590.0,102580.0,9.83111291]
["bitfinex","BTCUSD",1749150991428,2.6045887,102590.0,102580.0,9.83111291]
["bitfinex","BTCUSD",1749150991655,2.2867487,102590.0,102580.0,9.08367553]
["bitfinex","BTCUSD",1749150991879,2.71112305,102590.0,102580.0,3.98040689]
["bitfinex","BTCUSD",1749150992091,4.5623328,102590.0,102580.0,3e-08]
["bitfinex","BTCUSD",1749150992352,1.57475799,102560.0,102550.0,9.90666473]
["bitfinex","BTCUSD",1749150992578,2.42685101,102560.0,102550.0,8.7419426]
["bitfinex","BTCUSD",1749150992817,2.52321049,102560.0,102550.0,8.7419426]
["bitfinex","BTCUSD",1749150993034,6.49015491,102560.0,102550.0,8.62050515]
["bitfinex","BTCUSD",1749150993246,2.80643101,102560.0,102550.0,4.68351928]
["bitfinex","BTCUSD",1749150993450,3.22931101,102560.0,102550.0,4.68351928]
["bitfinex","BTCUSD",1749150993684,3.36036589,102560.0,102550.0,4.57425117]
["bitfinex","BTCUSD",1749150993897,7.91336976,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150994107,7.72755356,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150994320,6.92505356,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150994537,7.02789356,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150994747,6.92505356,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150994958,6.98671552,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150995166,7.007275,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150995376,8.33510032,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150995591,8.3525882,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150995805,8.3255882,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150996024,8.3525882,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150996451,8.3255882,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150996654,8.3846182,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150997064,8.3857782,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150997272,8.2831982,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150997478,7.8512482,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150997685,8.2761682,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150998110,8.2511682,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150998324,8.2447682,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150998755,8.2833982,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150998976,8.3073982,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749150999188,8.3009982,102560.0,102550.0,4.40374215]
["bitfinex","BTCUSD",1749151000044,7.8758782,102560.0,102550.0,4.33054112]
["bitfinex","BTCUSD",1749151000258,8.3013582,102560.0,102550.0,4.22924112]
["bitfinex","BTCUSD",1749151000488,8.3718282,102560.0,102550.0,3.93642877]
["bitfinex","BTCUSD",1749151000703,8.3718282,102560.0,102550.0,3.93292877]
["bitfinex","BTCUSD",1749151001189,8.1138282,102560.0,102550.0,3.64012877]
["bitfinex","BTCUSD",1749151001407,6.4292341,102560.0,102550.0,1.94732877]
["bitfinex","BTCUSD",1749151001634,6.4139282,102560.0,102550.0,1.94732877]
["bitfinex","BTCUSD",1749151004339,3.22077826,102540.0,102530.0,0.3413476]
["bitfinex","BTCUSD",1749151004554,1.82835875,102530.0,102520.0,10.01287271]
["bitfinex","BTCUSD",1749151004769,2.34944481,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151004988,2.39936481,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151006138,3.12036481,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151006580,3.30409738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151006787,3.67562396,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151006997,3.62562396,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151007209,3.27809738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151007423,2.90117738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151007643,2.23809738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151007862,2.13521738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151008088,2.08521738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151008301,2.40829738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151008510,2.79829738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151009159,2.90079738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151009383,2.79829738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151010039,2.90079738,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151010464,2.93011138,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151011342,3.08147796,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151011628,3.07125376,102530.0,102520.0,9.29689033]
["bitfinex","BTCUSD",1749151011841,3.08265469,102530.0,102520.0,9.29589033]
["bitfinex","BTCUSD",1749151012049,3.14111469,102530.0,102520.0,9.29589033]
["bitfinex","BTCUSD",1749151012271,3.15565554,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151012485,3.17071978,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151012693,2.76829461,102530.0,102520.0,9.26339033]
["bitfinex","BTCUSD",1749151012915,3.19469461,102530.0,102520.0,9.26339033]
["bitfinex","BTCUSD",1749151013125,3.19469461,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151013340,3.22115978,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151013550,2.70983461,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151013758,3.13631461,102530.0,102520.0,9.29369033]
["bitfinex","BTCUSD",1749151013969,3.1477173,102530.0,102520.0,9.29369033]
["bitfinex","BTCUSD",1749151014409,3.1477173,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151014630,3.15154108,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151014855,3.17800625,102530.0,102520.0,9.23089033]
["bitfinex","BTCUSD",1749151015703,3.17800625,102530.0,102520.0,9.26119033]
["bitfinex","BTCUSD",1749151016330,2.75152625,102530.0,102520.0,9.26119033]
["bitfinex","BTCUSD",1749151016551,3.16122108,102530.0,102520.0,9.26119033]
["bitfinex","BTCUSD",1749151016765,3.16754108,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151016990,3.06500108,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151017406,2.62896108,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151017618,2.61442023,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151017844,3.05074023,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151018060,3.03551376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151018282,2.70555376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151018490,3.03535376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151019163,2.59919376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151019370,3.03555376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151019797,3.02915376,102530.0,102520.0,9.29119033]
["bitfinex","BTCUSD",1749151020892,3.10110516,102530.0,102520.0,8.93292682]
["bitfinex","BTCUSD",1749151021115,3.80750516,102530.0,102520.0,8.93292682]
["bitfinex","BTCUSD",1749151021342,3.73939376,102530.0,102520.0,8.99562682]
["bitfinex","BTCUSD",1749151021575,3.32547655,102530.0,102520.0,8.99562682]
["bitfinex","BTCUSD",1749151021798,3.76583655,102530.0,102520.0,8.99562682]
["bitfinex","BTCUSD",1749151022012,3.76650516,102530.0,102520.0,8.89387768]
["bitfinex","BTCUSD",1749151022224,3.7573774,102530.0,102520.0,8.89387768]
["bitfinex","BTCUSD",1749151022475,3.8123774,102530.0,102520.0,7.80862051]
["bitfinex","BTCUSD",1749151022716,3.84350516,102530.0,102520.0,6.21666348]
["bitfinex","BTCUSD",1749151022931,3.84350516,102530.0,102510.0,0.1490186]
["bitfinex","BTCUSD",1749151022932,0.94483788,102520.0,102510.0,0.1490186]
["bitfinex","BTCUSD",1749151023144,6.35371705,102520.0,102510.0,0.1490186]
["bitfinex","BTCUSD",1749151023351,6.35371705,102520.0,102510.0,0.09779345]
["bitfinex","BTCUSD",1749151023560,7.50563705,102520.0,102510.0,0.09779345]
["bitfinex","BTCUSD",1749151024207,7.48952937,102520.0,102510.0,0.08788135]
["bitfinex","BTCUSD",1749151024705,7.4895121,102520.0,102510.0,0.08788135]
["bitfinex","BTCUSD",1749151024923,6.5602705,102510.0,102500.0,0.1280633]
["bitfinex","BTCUSD",1749151025128,7.62506467,102510.0,102500.0,0.08137633]
["bitfinex","BTCUSD",1749151025362,6.06946685,102500.0,102490.0,10.40367373]
["bitfinex","BTCUSD",1749151025579,6.20590216,102500.0,102490.0,8.77166433]
["bitfinex","BTCUSD",1749151025798,6.66142216,102500.0,102490.0,7.59166107]
["bitfinex","BTCUSD",1749151026246,6.95109752,102500.0,102490.0,7.58936107]
["bitfinex","BTCUSD",1749151026461,7.41229752,102500.0,102490.0,7.58936107]
["bitfinex","BTCUSD",1749151026689,7.36512358,102500.0,102490.0,2.33936107]
["bitfinex","BTCUSD",1749151026938,7.34544849,102500.0,102490.0,2.33936107]
["bitfinex","BTCUSD",1749151027159,6.13262848,102500.0,102490.0,1.07636107]
["bitfinex","BTCUSD",1749151027384,5.07052848,102500.0,102490.0,0.01426107]
["bitfinex","BTCUSD",1749151028262,5.35180848,102500.0,102490.0,0.01426107]
["bitfinex","BTCUSD",1749151028469,4.2546963,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151028677,4.68781578,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151028879,4.81457578,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151029101,4.32749578,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151029335,4.84386878,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151029786,4.84434772,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151030000,4.35730772,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151030221,4.84422772,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151030654,4.83782772,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151031084,4.86758772,102470.0,102460.0,0.12142354]
["bitfinex","BTCUSD",1749151031305,4.86758772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151031521,4.86242772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151031957,4.50886772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151032180,4.86862772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151033587,4.86814772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151034022,4.38230772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151034235,4.86842772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151035966,5.56842772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151036205,4.86842772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151037043,4.86738772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151037287,4.86746772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151037715,4.89827013,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151037929,4.86746772,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151038798,4.88269321,102470.0,102460.0,0.12092354]
["bitfinex","BTCUSD",1749151039241,4.88269321,102470.0,102460.0,0.05732354]
["bitfinex","BTCUSD",1749151039463,5.68519321,102470.0,102460.0,0.05732354]
["bitfinex","BTCUSD",1749151039682,5.71599562,102470.0,102460.0,0.05352354]
["bitfinex","BTCUSD",1749151039928,5.85169415,102470.0,102460.0,0.05352354]
["bitfinex","BTCUSD",1749151040145,3.14048104,102470.0,102460.0,7.44698185]
["bitfinex","BTCUSD",1749151040361,3.27869142,102470.0,102460.0,2.98294781]
["bitfinex","BTCUSD",1749151040598,3.27869142,102470.0,102450.0,0.1565977]
["bitfinex","BTCUSD",1749151040599,0.76789336,102460.0,102450.0,0.1565977]
["bitfinex","BTCUSD",1749151040822,1.62362777,102450.0,102440.0,5e-08]
["bitfinex","BTCUSD",1749151041048,1.62362777,102450.0,102430.0,0.00085192]
["bitfinex","BTCUSD",1749151041049,4.1695387,102440.0,102430.0,10.54681507]
["bitfinex","BTCUSD",1749151041305,4.38286163,102440.0,102430.0,10.52555969]
["bitfinex","BTCUSD",1749151041526,4.46296659,102440.0,102430.0,10.52555969]
["bitfinex","BTCUSD",1749151041748,1.66036659,102440.0,102430.0,10.07803911]
["bitfinex","BTCUSD",1749151041972,1.66036659,102440.0,102430.0,6.47033199]
["bitfinex","BTCUSD",1749151041973,3.16716659,102440.0,102430.0,6.47033199]
["bitfinex","BTCUSD",1749151042180,3.16716659,102440.0,102430.0,6.04933114]
["bitfinex","BTCUSD",1749151042181,8.65807907,102440.0,102430.0,6.04933114]
["bitfinex","BTCUSD",1749151042392,8.65807907,102440.0,102430.0,5.46188662]
["bitfinex","BTCUSD",1749151042605,8.29829907,102440.0,102430.0,5.39191196]
["bitfinex","BTCUSD",1749151042823,9.22085959,102440.0,102430.0,4.66067944]
["bitfinex","BTCUSD",1749151043040,6.59983427,102410.0,102400.0,11.08520575]
["bitfinex","BTCUSD",1749151043260,7.06515705,102410.0,102400.0,11.08520575]
["bitfinex","BTCUSD",1749151043471,7.04689679,102410.0,102400.0,11.14760575]
["bitfinex","BTCUSD",1749151043721,6.99689679,102410.0,102400.0,11.14760575]
["bitfinex","BTCUSD",1749151043918,6.68689679,102410.0,102400.0,11.14760575]
["bitfinex","BTCUSD",1749151044118,7.36117679,102410.0,102400.0,11.14760575]
["bitfinex","BTCUSD",1749151044335,8.25386948,102410.0,102400.0,11.08520575]
["bitfinex","BTCUSD",1749151044545,8.27312863,102410.0,102400.0,11.08520575]
["bitfinex","BTCUSD",1749151044794,7.54897344,102410.0,102400.0,11.08520575]
["bitfinex","BTCUSD",1749151045047,8.20121514,102410.0,102400.0,11.15080575]
["bitfinex","BTCUSD",1749151045256,8.20189514,102410.0,102400.0,11.15080575]
["bitfinex","BTCUSD",1749151045471,8.15189514,102410.0,102400.0,11.14420575]
["bitfinex","BTCUSD",1749151045727,8.18189514,102410.0,102400.0,11.07860575]
["bitfinex","BTCUSD",1749151045976,8.29653472,102410.0,102400.0,11.07860575]
["bitfinex","BTCUSD",1749151046194,8.40847505,102410.0,102400.0,10.60722382]
["bitfinex","BTCUSD",1749151046452,8.08380414,102410.0,102400.0,9.07640493]
["bitfinex","BTCUSD",1749151046676,8.48212414,102410.0,102400.0,7.24574653]
["bitfinex","BTCUSD",1749151046914,8.28172414,102410.0,102400.0,5.69787035]
["bitfinex","BTCUSD",1749151047131,5.43169505,102410.0,102400.0,0.69665787]
["bitfinex","BTCUSD",1749151047347,5.40469505,102410.0,102400.0,0.69665787]
["bitfinex","BTCUSD",1749151047574,5.40469505,102410.0,102400.0,0.66423611]
["bitfinex","BTCUSD",1749151047790,5.48022414,102410.0,102400.0,0.63276793]
["bitfinex","BTCUSD",1749151048006,5.9496388,102390.0,102380.0,11.22959319]
["bitfinex","BTCUSD",1749151048230,7.23067948,102390.0,102380.0,11.22951632]
["bitfinex","BTCUSD",1749151048437,7.23067948,102390.0,102380.0,11.17951632]
["bitfinex","BTCUSD",1749151048438,7.29135442,102390.0,102380.0,11.17951632]
["bitfinex","BTCUSD",1749151048677,8.01183442,102390.0,102380.0,11.17951632]
["bitfinex","BTCUSD",1749151048947,7.96503894,102390.0,102380.0,11.13317859]
["bitfinex","BTCUSD",1749151049169,7.9540587,102390.0,102380.0,11.12173115]
["bitfinex","BTCUSD",1749151049809,6.93899785,102390.0,102380.0,11.12164408]
["bitfinex","BTCUSD",1749151050039,7.5914414,102390.0,102380.0,11.12164408]
["bitfinex","BTCUSD",1749151050322,7.5914414,102390.0,102380.0,11.08375907]
["bitfinex","BTCUSD",1749151050323,7.94056185,102390.0,102380.0,11.08375907]
["bitfinex","BTCUSD",1749151050538,7.94477957,102390.0,102380.0,11.08375907]
["bitfinex","BTCUSD",1749151050747,7.9538458,102390.0,102380.0,11.03643161]
["bitfinex","BTCUSD",1749151050954,7.95406361,102390.0,102380.0,11.03643161]
["bitfinex","BTCUSD",1749151051158,7.43048537,102390.0,102380.0,10.57830727]
["bitfinex","BTCUSD",1749151051371,7.99968215,102390.0,102380.0,10.57830727]
["bitfinex","BTCUSD",1749151051595,7.97268215,102390.0,102380.0,10.57830727]
["bitfinex","BTCUSD",1749151052018,8.044223,102390.0,102380.0,10.57830727]
["bitfinex","BTCUSD",1749151052238,8.11048537,102390.0,102380.0,10.57830727]
["bitfinex","BTCUSD",1749151052455,8.18015397,102390.0,102380.0,8.80757236]
["bitfinex","BTCUSD",1749151052670,8.18655397,102390.0,102380.0,7.2693026]
["bitfinex","BTCUSD",1749151052908,8.20651698,102390.0,102380.0,6.50308953]
["bitfinex","BTCUSD",1749151053167,9.68755397,102390.0,102380.0,5.0667768]
["bitfinex","BTCUSD",1749151053402,9.68755397,102390.0,102380.0,3.08863846]
["bitfinex","BTCUSD",1749151053620,9.70053542,102390.0,102380.0,3.08863846]
["bitfinex","BTCUSD",1749151053836,5.34053542,102390.0,102380.0,0.00533846]
["bitfinex","BTCUSD",1749151054061,5.02839397,102390.0,102380.0,0.00533846]
["bitfinex","BTCUSD",1749151054285,2.93238202,102380.0,102370.0,0.205]
["bitfinex","BTCUSD",1749151054537,3.7287815,102380.0,102370.0,0.205]
["bitfinex","BTCUSD",1749151054764,3.8309015,102380.0,102370.0,0.205]
["bitfinex","BTCUSD",1749151054992,3.79787922,102380.0,102370.0,0.1985]
["bitfinex","BTCUSD",1749151055243,3.79787922,102380.0,102370.0,0.1600625]
["bitfinex","BTCUSD",1749151055606,3.85119169,102380.0,102370.0,0.1508625]
["bitfinex","BTCUSD",1749151055700,4.43656033,102380.0,102370.0,0.1508625]
["bitfinex","BTCUSD",1749151055912,5.88119588,102380.0,102370.0,0.1483025]
["bitfinex","BTCUSD",1749151056145,5.76558835,102380.0,102370.0,0.1476025]
["bitfinex","BTCUSD",1749151056376,5.9299675,102380.0,102370.0,0.13833359]
["bitfinex","BTCUSD",1749151056580,5.9799675,102380.0,102370.0,0.13833359]
["bitfinex","BTCUSD",1749151057041,5.99450835,102380.0,102370.0,0.13833359]
["bitfinex","BTCUSD",1749151057043,5.96119588,102380.0,102370.0,0.13833359]
["bitfinex","BTCUSD",1749151057283,5.81334835,102380.0,102370.0,3.359e-05]
["bitfinex","BTCUSD",1749151057509,5.78929268,102380.0,102370.0,3.359e-05]
["bitfinex","BTCUSD",1749151057958,6.01656346,102380.0,102370.0,3.359e-05]
["bitfinex","BTCUSD",1749151058200,1.00773496,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1749151058421,3.54105949,102360.0,102350.0,10.0101557]
["bitfinex","BTCUSD",1749151058638,3.67083144,102360.0,102350.0,9.79449824]
["bitfinex","BTCUSD",1749151058866,3.69961229,102360.0,102350.0,9.79449824]
["bitfinex","BTCUSD",1749151059080,5.24011506,102360.0,102350.0,9.79449824]
["bitfinex","BTCUSD",1749151059292,5.24011506,102360.0,102350.0,9.73611422]
["bitfinex","BTCUSD",1749151059293,5.27011506,102360.0,102350.0,9.73611422]
["bitfinex","BTCUSD",1749151059521,5.97059312,102360.0,102350.0,9.73611422]
["bitfinex","BTCUSD",1749151059749,5.26379312,102360.0,102350.0,9.7212669]
["bitfinex","BTCUSD",1749151059964,5.27059312,102360.0,102350.0,9.7212669]
["bitfinex","BTCUSD",1749151060396,5.25161925,102360.0,102350.0,9.66327037]
["bitfinex","BTCUSD",1749151060614,6.02161925,102360.0,102350.0,9.66327037]
["bitfinex","BTCUSD",1749151060854,6.02161925,102360.0,102350.0,9.65687037]
["bitfinex","BTCUSD",1749151061062,5.25841925,102360.0,102350.0,8.89707037]
["bitfinex","BTCUSD",1749151061275,5.04751925,102360.0,102350.0,8.69407037]
["bitfinex","BTCUSD",1749151061480,5.04751925,102360.0,102350.0,8.69398702]
["bitfinex","BTCUSD",1749151061698,5.07751925,102360.0,102350.0,8.68782951]
["bitfinex","BTCUSD",1749151061921,5.07751925,102360.0,102350.0,1.93279631]
["bitfinex","BTCUSD",1749151061922,3.86451925,102360.0,102350.0,1.93279631]
["bitfinex","BTCUSD",1749151062220,4.00288867,102360.0,102350.0,1.26042207]
["bitfinex","BTCUSD",1749151062458,0.80454085,102330.0,102320.0,11.58842387]
["bitfinex","BTCUSD",1749151062683,5.0247941,102330.0,102320.0,11.58182387]
["bitfinex","BTCUSD",1749151062905,5.26544067,102330.0,102320.0,11.58182387]
["bitfinex","BTCUSD",1749151063137,5.26544067,102330.0,102320.0,8.29680509]
["bitfinex","BTCUSD",1749151063138,2.02540033,102330.0,102320.0,8.29680509]
["bitfinex","BTCUSD",1749151063353,2.90356383,102330.0,102320.0,5.55869762]
["bitfinex","BTCUSD",1749151063573,2.5806629,102330.0,102320.0,1.7453694]
["bitfinex","BTCUSD",1749151063787,1.8806629,102330.0,102320.0,0.25599462]
["bitfinex","BTCUSD",1749151064024,1.8806629,102330.0,102290.0,0.2319101]
["bitfinex","BTCUSD",1749151064025,6.73798996,102300.0,102290.0,0.2319101]
["bitfinex","BTCUSD",1749151064251,6.75118996,102300.0,102290.0,0.2319101]
["bitfinex","BTCUSD",1749151064475,7.23910887,102300.0,102290.0,0.2235101]
["bitfinex","BTCUSD",1749151064730,7.76511215,102300.0,102290.0,0.2235101]
["bitfinex","BTCUSD",1749151064986,7.73383048,102300.0,102290.0,0.17223851]
["bitfinex","BTCUSD",1749151065230,7.39099748,102300.0,102290.0,0.17223851]
["bitfinex","BTCUSD",1749151065466,7.42032643,102300.0,102290.0,11.83142444]
["bitfinex","BTCUSD",1749151065726,7.66489351,102300.0,102290.0,11.83142444]
["bitfinex","BTCUSD",1749151065950,9.16489351,102300.0,102290.0,11.83142444]
["bitfinex","BTCUSD",1749151066170,8.82205391,102300.0,102290.0,11.83142444]
["bitfinex","BTCUSD",1749151066416,9.32866196,102300.0,102290.0,11.67674343]
["bitfinex","BTCUSD",1749151066657,9.35399165,102300.0,102290.0,11.58847546]
["bitfinex","BTCUSD",1749151066911,9.14133374,102300.0,102290.0,6.3553073]
["bitfinex","BTCUSD",1749151067126,1.43454085,102280.0,102260.0,0.06333914]
["bitfinex","BTCUSD",1749151067382,0.55304573,102270.0,102260.0,10.14253518]
["bitfinex","BTCUSD",1749151067606,2.41982493,102270.0,102260.0,8.08119846]
["bitfinex","BTCUSD",1749151067839,2.51764092,102270.0,102260.0,5.65363637]
["bitfinex","BTCUSD",1749151068082,2.51764092,102270.0,102260.0,4.26201043]
["bitfinex","BTCUSD",1749151068300,3.65879662,102270.0,102260.0,2.78749595]
["bitfinex","BTCUSD",1749151068521,3.1689858,102270.0,102260.0,2.52024735]
["bitfinex","BTCUSD",1749151068738,3.13731019,102270.0,102260.0,2.49024735]
["bitfinex","BTCUSD",1749151068954,4.70560092,102270.0,102260.0,2.29031835]
["bitfinex","BTCUSD",1749151069173,4.62048092,102270.0,102260.0,2.28105703]
["bitfinex","BTCUSD",1749151069391,4.70564092,102270.0,102260.0,2.08475545]
["bitfinex","BTCUSD",1749151069610,4.62148092,102270.0,102260.0,2.06350061]
["bitfinex","BTCUSD",1749151069900,4.61519566,102270.0,102260.0,2.06350061]
["bitfinex","BTCUSD",1749151070128,1.45066081,102260.0,102250.0,0.0258098]
["bitfinex","BTCUSD",1749151070354,2.62949953,102260.0,102250.0,0.0258098]
["bitfinex","BTCUSD",1749151070569,2.62949953,102260.0,102240.0,0.05588163]
["bitfinex","BTCUSD",1749151070570,0.44,102250.0,102240.0,0.05588163]
["bitfinex","BTCUSD",1749151070788,4.57262186,102240.0,102230.0,11.93643175]
["bitfinex","BTCUSD",1749151071002,4.71895681,102240.0,102230.0,11.57145811]
["bitfinex","BTCUSD",1749151071237,5.16126864,102240.0,102230.0,10.4835837]
["bitfinex","BTCUSD",1749151071454,5.91694582,102240.0,102230.0,9.97412658]
["bitfinex","BTCUSD",1749151071670,5.91694582,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151071888,5.86852508,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151072105,7.18406925,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151072320,6.48406925,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151072538,6.51938925,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151072754,6.45361146,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151072964,6.45361146,102240.0,102230.0,9.02204407]
["bitfinex","BTCUSD",1749151072965,5.71723975,102240.0,102230.0,9.02204407]
["bitfinex","BTCUSD",1749151073173,5.71723975,102240.0,102230.0,9.05534407]
["bitfinex","BTCUSD",1749151073395,5.71723975,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151073396,6.12140992,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151073627,6.17617249,102240.0,102230.0,9.02204407]
["bitfinex","BTCUSD",1749151073853,6.17617249,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151073854,6.21977249,102240.0,102230.0,9.02004407]
["bitfinex","BTCUSD",1749151074076,6.95036992,102240.0,102230.0,9.02254407]
["bitfinex","BTCUSD",1749151074290,6.95676992,102240.0,102230.0,8.99144407]
["bitfinex","BTCUSD",1749151074507,6.90676992,102240.0,102230.0,8.98944407]
["bitfinex","BTCUSD",1749151074715,6.95676992,102240.0,102230.0,8.98944407]
["bitfinex","BTCUSD",1749151075167,6.22621249,102240.0,102230.0,8.98944407]
["bitfinex","BTCUSD",1749151075384,6.22319718,102240.0,102230.0,8.99144407]
["bitfinex","BTCUSD",1749151075820,6.18623975,102240.0,102230.0,8.99144407]
["bitfinex","BTCUSD",1749151076032,6.21679718,102240.0,102230.0,8.99144407]
["bitfinex","BTCUSD",1749151076298,6.24612992,102240.0,102230.0,8.99144407]
["bitfinex","BTCUSD",1749151076515,6.25252992,102240.0,102230.0,8.98944407]
["bitfinex","BTCUSD",1749151077181,6.04140992,102240.0,102230.0,9.05334407]
["bitfinex","BTCUSD",1749151077398,6.10639975,102240.0,102230.0,9.05534407]
["bitfinex","BTCUSD",1749151077657,6.3169694,102240.0,102230.0,8.96485636]
["bitfinex","BTCUSD",1749151077890,6.3469694,102240.0,102230.0,8.96485636]
["bitfinex","BTCUSD",1749151078112,7.0469694,102240.0,102230.0,8.96485636]
["bitfinex","BTCUSD",1749151078328,7.09539014,102240.0,102230.0,7.79891472]
["bitfinex","BTCUSD",1749151078548,6.6570894,102240.0,102230.0,7.74993869]
["bitfinex","BTCUSD",1749151078764,6.5778094,102240.0,102230.0,7.74993869]
["bitfinex","BTCUSD",1749151078983,6.8790494,102240.0,102230.0,7.75193869]
["bitfinex","BTCUSD",1749151079207,6.8770894,102240.0,102230.0,7.81583869]
["bitfinex","BTCUSD",1749151079432,7.2170894,102240.0,102230.0,7.81383869]
["bitfinex","BTCUSD",1749151079658,7.31551014,102240.0,102230.0,7.71660898]
["bitfinex","BTCUSD",1749151079876,7.35231014,102240.0,102230.0,7.63061565]
["bitfinex","BTCUSD",1749151080108,7.33729356,102240.0,102230.0,7.33737352]
["bitfinex","BTCUSD",1749151080321,4.29732126,102240.0,102230.0,4.1521071]
["bitfinex","BTCUSD",1749151080543,4.18825093,102240.0,102230.0,2.74184188]
["bitfinex","BTCUSD",1749151080772,4.25757093,102240.0,102230.0,2.51848884]
["bitfinex","BTCUSD",1749151080987,9.32237893,102240.0,102230.0,2.51848884]
["bitfinex","BTCUSD",1749151081199,9.32171964,102240.0,102230.0,2.48008884]
["bitfinex","BTCUSD",1749151081437,8.87762746,102240.0,102230.0,2.48008884]
["bitfinex","BTCUSD",1749151081685,3.71376661,102240.0,102230.0,2.54358884]
["bitfinex","BTCUSD",1749151081913,3.45984661,102240.0,102230.0,2.54358884]
["bitfinex","BTCUSD",1749151082140,3.51380661,102240.0,102230.0,2.54358884]
["bitfinex","BTCUSD",1749151082359,3.3733059,102240.0,102230.0,2.54158884]
["bitfinex","BTCUSD",1749151082577,2.7337059,102240.0,102230.0,2.54158884]
["bitfinex","BTCUSD",1749151083041,1.2637059,102240.0,102230.0,2.54158884]
["bitfinex","BTCUSD",1749151083258,1.2101059,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151083480,1.2610659,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151084560,1.6010659,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151084777,1.53803604,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151085476,2.33443552,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151085684,2.3483264,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151085899,2.41923806,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151086116,2.3962464,102240.0,102230.0,2.54128884]
["bitfinex","BTCUSD",1749151086333,2.32595552,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151086570,2.28347552,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151086805,2.33235552,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151087021,1.99239552,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151087246,1.89403604,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151087464,1.14707604,102240.0,102230.0,2.5165736]
["bitfinex","BTCUSD",1749151087676,1.48707604,102240.0,102230.0,2.5115736]
["bitfinex","BTCUSD",1749151088141,1.53403604,102240.0,102230.0,2.5115736]
["bitfinex","BTCUSD",1749151088804,1.62363552,102240.0,102230.0,2.5115736]
["bitfinex","BTCUSD",1749151089019,1.63043552,102240.0,102230.0,2.5115736]
["bitfinex","BTCUSD",1749151089278,1.62611552,102240.0,102230.0,2.5115736]
["bitfinex","BTCUSD",1749151089912,8.17611552,102240.0,102230.0,2.29668645]
["bitfinex","BTCUSD",1749151090139,9.01790516,102240.0,102230.0,2.02199969]
["bitfinex","BTCUSD",1749151090358,8.97526516,102240.0,102230.0,1.9012522]
["bitfinex","BTCUSD",1749151090571,8.31614516,102240.0,102230.0,1.9012522]
["bitfinex","BTCUSD",1749151091005,8.33614516,102240.0,102230.0,1.19989515]
["bitfinex","BTCUSD",1749151091226,8.98772442,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151091460,8.94684442,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151091679,9.00226527,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151091956,9.08068601,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151092167,9.03022527,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151092386,8.94684442,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151092597,8.89684442,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151092808,8.98428442,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151093025,9.03270516,102240.0,102230.0,1.05414468]
["bitfinex","BTCUSD",1749151093263,9.05053233,102240.0,102230.0,1.00516865]
["bitfinex","BTCUSD",1749151093476,9.05053233,102240.0,102230.0,0.95619262]
["bitfinex","BTCUSD",1749151093477,8.96601244,102240.0,102230.0,0.95619262]
["bitfinex","BTCUSD",1749151093694,9.02639614,102240.0,102230.0,0.95619262]
["bitfinex","BTCUSD",1749151093913,8.58684442,102240.0,102230.0,0.95619262]
["bitfinex","BTCUSD",1749151094132,8.57210718,102240.0,102230.0,0.95619262]
["bitfinex","BTCUSD",1749151094342,8.96210718,102240.0,102230.0,0.90719301]
["bitfinex","BTCUSD",1749151094569,8.98556544,102240.0,102230.0,0.7785592]
["bitfinex","BTCUSD",1749151094785,8.94834618,102240.0,102230.0,0.7785592]
["bitfinex","BTCUSD",1749151095000,9.35342318,102240.0,102230.0,0.7785592]
["bitfinex","BTCUSD",1749151095215,8.90850718,102240.0,102230.0,0.7785592]
["bitfinex","BTCUSD",1749151095437,8.85347552,102240.0,102230.0,0.7785592]
["bitfinex","BTCUSD",1749151095647,8.90694718,102240.0,102230.0,0.75422922]
["bitfinex","BTCUSD",1749151095885,8.20694718,102240.0,102230.0,0.75422922]
["bitfinex","BTCUSD",1749151096097,8.32882618,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151096307,9.08503668,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151096732,9.05242618,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151096945,8.45492618,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151097183,8.24130536,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151097386,8.96751586,102240.0,102230.0,0.61427892]
["bitfinex","BTCUSD",1749151097811,5.60483867,102210.0,102200.0,0.285844]
["bitfinex","BTCUSD",1749151098035,6.22439815,102210.0,102200.0,0.351044]
["bitfinex","BTCUSD",1749151098246,1.74387815,102210.0,102200.0,0.351044]
["bitfinex","BTCUSD",1749151098507,6.82439815,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151098722,6.85382415,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151098940,1.77330415,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151099167,1.72555928,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151099840,6.77555928,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151100051,8.30048103,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151100481,8.27555928,102210.0,102200.0,0.336044]
["bitfinex","BTCUSD",1749151100929,8.29855094,102210.0,102200.0,12.50702163]
["bitfinex","BTCUSD",1749151101177,8.40347269,102210.0,102200.0,12.47462163]
["bitfinex","BTCUSD",1749151101410,8.40347269,102210.0,102200.0,12.07794511]
["bitfinex","BTCUSD",1749151101639,9.23218319,102210.0,102200.0,11.95343593]
["bitfinex","BTCUSD",1749151101868,9.20601269,102210.0,102200.0,11.80343593]
["bitfinex","BTCUSD",1749151102099,8.37859094,102210.0,102200.0,11.80343593]
["bitfinex","BTCUSD",1749151102360,8.34859094,102210.0,102200.0,11.80343593]
["bitfinex","BTCUSD",1749151102584,8.40041834,102210.0,102200.0,11.80343593]
["bitfinex","BTCUSD",1749151102810,8.91817834,102210.0,102200.0,11.47843593]
["bitfinex","BTCUSD",1749151103043,8.91817834,102210.0,102200.0,6.59295146]
["bitfinex","BTCUSD",1749151103044,3.72132497,102210.0,102200.0,6.59295146]
["bitfinex","BTCUSD",1749151103270,5.86423954,102210.0,102200.0,2.18666279]
["bitfinex","BTCUSD",1749151103486,5.86423954,102210.0,102200.0,1.68997113]
["bitfinex","BTCUSD",1749151103487,5.66688852,102210.0,102200.0,1.68997113]
["bitfinex","BTCUSD",1749151103712,1.43454085,102180.0,102170.0,12.81306673]
["bitfinex","BTCUSD",1749151103928,2.66897747,102180.0,102170.0,9.60122086]
["bitfinex","BTCUSD",1749151104189,4.0298936,102180.0,102170.0,4.34052906]
["bitfinex","BTCUSD",1749151104446,1.09454085,102150.0,102140.0,12.47068274]
["bitfinex","BTCUSD",1749151104670,2.68666519,102150.0,102140.0,12.43481589]
["bitfinex","BTCUSD",1749151104892,2.68666519,102150.0,102140.0,5.28574973]
["bitfinex","BTCUSD",1749151104893,2.52105139,102150.0,102140.0,5.28574973]
["bitfinex","BTCUSD",1749151105113,3.10000962,102150.0,102140.0,3.67576423]
["bitfinex","BTCUSD",1749151105327,3.17749687,102150.0,102140.0,3.55642551]
["bitfinex","BTCUSD",1749151105534,6.7140485,102150.0,102140.0,3.39863838]
["bitfinex","BTCUSD",1749151105760,6.7140485,102150.0,102140.0,3.04451913]
["bitfinex","BTCUSD",1749151105761,7.28744938,102150.0,102140.0,3.04451913]
["bitfinex","BTCUSD",1749151105973,5.57,102130.0,102120.0,0.23229775]
["bitfinex","BTCUSD",1749151106218,0.15,102120.0,102110.0,12.66659531]
["bitfinex","BTCUSD",1749151106429,2.09150305,102120.0,102110.0,11.96445635]
["bitfinex","BTCUSD",1749151106640,2.16971489,102120.0,102110.0,11.6800233]
["bitfinex","BTCUSD",1749151106876,1.84754786,102120.0,102110.0,11.15850742]
["bitfinex","BTCUSD",1749151107140,1.84754786,102120.0,102110.0,11.03731142]
["bitfinex","BTCUSD",1749151107141,2.29961305,102120.0,102110.0,11.03731142]
["bitfinex","BTCUSD",1749151107396,2.24459802,102120.0,102110.0,10.30693956]
["bitfinex","BTCUSD",1749151107613,2.31224353,102120.0,102110.0,9.47635115]
["bitfinex","BTCUSD",1749151107820,2.30265166,102120.0,102110.0,9.37194744]
["bitfinex","BTCUSD",1749151108024,3.74719022,102120.0,102110.0,9.26910007]
["bitfinex","BTCUSD",1749151108233,3.75817123,102120.0,102110.0,9.13608181]
["bitfinex","BTCUSD",1749151108470,3.67845022,102120.0,102110.0,8.82670993]
["bitfinex","BTCUSD",1749151108722,3.67845022,102120.0,102110.0,8.41809389]
["bitfinex","BTCUSD",1749151108909,2.17845022,102120.0,102110.0,6.84683831]
["bitfinex","BTCUSD",1749151109125,2.17845022,102120.0,102110.0,5.93550204]
["bitfinex","BTCUSD",1749151109126,2.29429495,102120.0,102110.0,5.93550204]
["bitfinex","BTCUSD",1749151109343,2.29429495,102120.0,102080.0,0.06]
["bitfinex","BTCUSD",1749151109344,1.43440564,102090.0,102080.0,13.65447462]
["bitfinex","BTCUSD",1749151109565,3.46246228,102090.0,102080.0,13.50196442]
["bitfinex","BTCUSD",1749151109778,4.81615984,102090.0,102080.0,13.07075585]
["bitfinex","BTCUSD",1749151110005,4.8313259,102090.0,102080.0,8.49777543]
["bitfinex","BTCUSD",1749151110219,4.82146434,102090.0,102080.0,8.34899833]
["bitfinex","BTCUSD",1749151110430,4.16037457,102090.0,102080.0,7.45920176]
["bitfinex","BTCUSD",1749151110648,4.80507457,102090.0,102080.0,6.33372564]
["bitfinex","BTCUSD",1749151110864,4.80407455,102090.0,102080.0,5.58391424]
["bitfinex","BTCUSD",1749151111081,5.50407455,102090.0,102080.0,4.76552596]
["bitfinex","BTCUSD",1749151111304,5.55014547,102090.0,102080.0,4.26936967]
["bitfinex","BTCUSD",1749151111522,5.53308026,102090.0,102080.0,3.86521158]
["bitfinex","BTCUSD",1749151111737,5.55230571,102090.0,102080.0,3.43426894]
["bitfinex","BTCUSD",1749151111947,6.02699974,102090.0,102080.0,2.43751791]
["bitfinex","BTCUSD",1749151112155,5.40192808,102090.0,102080.0,1.4702541]
["bitfinex","BTCUSD",1749151112371,5.36695647,102090.0,102080.0,1.13632147]
["bitfinex","BTCUSD",1749151112611,5.3533949,102090.0,102080.0,0.77467152]
["bitfinex","BTCUSD",1749151112829,5.32873405,102090.0,102080.0,0.45405194]
["bitfinex","BTCUSD",1749151113037,5.34726723,102090.0,102080.0,0.4422397]
["bitfinex","BTCUSD",1749151113244,5.36207947,102090.0,102080.0,0.3882377]
["bitfinex","BTCUSD",1749151113460,5.37131947,102090.0,102080.0,0.31201085]
["bitfinex","BTCUSD",1749151113675,5.24640244,102090.0,102080.0,0.27663678]
["bitfinex","BTCUSD",1749151113943,5.23392653,102090.0,102080.0,0.25744621]
["bitfinex","BTCUSD",1749151114157,4.54938568,102090.0,102080.0,0.21930696]
["bitfinex","BTCUSD",1749151114367,0.19801212,102080.0,102070.0,0.08298342]
["bitfinex","BTCUSD",1749151114591,1.07986479,102070.0,102060.0,1.0]
["bitfinex","BTCUSD",1749151114812,3.47137611,102070.0,102060.0,0.59455481]
["bitfinex","BTCUSD",1749151115027,3.47137611,102070.0,102060.0,0.48349386]
["bitfinex","BTCUSD",1749151115028,5.50999154,102070.0,102060.0,0.48349386]
["bitfinex","BTCUSD",1749151115279,0.58063712,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1749151115491,0.93674896,102060.0,102050.0,13.39593326]
["bitfinex","BTCUSD",1749151115703,0.98490996,102060.0,102050.0,13.25082249]
["bitfinex","BTCUSD",1749151115916,1.38504517,102060.0,102050.0,13.0053883]
["bitfinex","BTCUSD",1749151116130,2.13774896,102060.0,102050.0,6.87312449]
["bitfinex","BTCUSD",1749151116341,2.20605469,102060.0,102050.0,1.66333312]
["bitfinex","BTCUSD",1749151116560,2.15689369,102060.0,102050.0,1.47607592]
["bitfinex","BTCUSD",1749151116777,2.45789369,102060.0,102050.0,0.95603465]
["bitfinex","BTCUSD",1749151116988,2.45789369,102060.0,102020.0,15.47098884]
["bitfinex","BTCUSD",1749151116989,1.40440564,102030.0,102020.0,15.47098884]
["bitfinex","BTCUSD",1749151117195,3.47458175,102030.0,102020.0,11.25610209]
["bitfinex","BTCUSD",1749151117406,4.80868815,102030.0,102020.0,10.64400317]
["bitfinex","BTCUSD",1749151117613,4.75738027,102030.0,102020.0,10.51625908]
["bitfinex","BTCUSD",1749151117850,4.86364506,102030.0,102020.0,10.50550974]
["bitfinex","BTCUSD",1749151118064,4.86364506,102030.0,102020.0,10.26522666]
["bitfinex","BTCUSD",1749151118276,4.48783288,102030.0,102020.0,5.3994505]
["bitfinex","BTCUSD",1749151118500,10.77143288,102030.0,102020.0,5.24771296]
["bitfinex","BTCUSD",1749151118705,4.18783288,102030.0,102020.0,5.24771296]
["bitfinex","BTCUSD",1749151118933,10.53783288,102030.0,102020.0,5.20181296]
["bitfinex","BTCUSD",1749151119142,4.64329203,102030.0,102020.0,0.87485909]
["bitfinex","BTCUSD",1749151119347,4.65313203,102030.0,102020.0,14.04675031]
["bitfinex","BTCUSD",1749151119561,6.03244894,102030.0,102020.0,13.88748907]
["bitfinex","BTCUSD",1749151119779,11.51488994,102030.0,102020.0,9.7462683]
["bitfinex","BTCUSD",1749151119996,5.69244894,102030.0,102020.0,9.6464568]
["bitfinex","BTCUSD",1749151120216,5.72234471,102030.0,102020.0,9.49437598]
["bitfinex","BTCUSD",1749151120456,7.53288571,102030.0,102020.0,9.44895689]
["bitfinex","BTCUSD",1749151120675,7.38848007,102030.0,102020.0,9.40250578]
["bitfinex","BTCUSD",1749151120891,7.02028876,102030.0,102020.0,9.30534131]
["bitfinex","BTCUSD",1749151121109,7.01745563,102030.0,102020.0,9.20013666]
["bitfinex","BTCUSD",1749151121324,7.01745563,102030.0,102020.0,9.15285201]
["bitfinex","BTCUSD",1749151121593,7.35745563,102030.0,102020.0,9.03699759]
["bitfinex","BTCUSD",1749151121812,7.32834486,102030.0,102020.0,3.21339759]
["bitfinex","BTCUSD",1749151122026,7.32834486,102030.0,102020.0,3.15428326]
["bitfinex","BTCUSD",1749151122027,7.87288571,102030.0,102020.0,3.15428326]
["bitfinex","BTCUSD",1749151122238,7.87288571,102030.0,102020.0,2.9879586]
["bitfinex","BTCUSD",1749151122458,7.53288571,102030.0,102020.0,2.94997265]
["bitfinex","BTCUSD",1749151122674,7.56294092,102030.0,102020.0,2.93810179]
["bitfinex","BTCUSD",1749151122912,3.29416296,102030.0,102020.0,2.93560179]
["bitfinex","BTCUSD",1749151123339,3.76881823,102030.0,102020.0,2.76372667]
["bitfinex","BTCUSD",1749151123549,3.06881823,102030.0,102020.0,2.79452667]
["bitfinex","BTCUSD",1749151123772,2.53081823,102030.0,102020.0,2.79452667]
["bitfinex","BTCUSD",1749151123985,2.53081823,102030.0,102020.0,2.82536188]
["bitfinex","BTCUSD",1749151123986,2.37431951,102030.0,102020.0,2.82536188]
["bitfinex","BTCUSD",1749151124226,1.98375671,102030.0,102020.0,2.79370447]
["bitfinex","BTCUSD",1749151124441,1.88375671,102030.0,102020.0,2.78243338]
["bitfinex","BTCUSD",1749151124651,1.88375671,102030.0,102020.0,2.78229817]
["bitfinex","BTCUSD",1749151124652,1.88423214,102030.0,102020.0,2.78229817]
["bitfinex","BTCUSD",1749151125089,1.63367543,102030.0,102020.0,2.78209817]
["bitfinex","BTCUSD",1749151125304,2.45562191,102030.0,102020.0,2.78209817]
["bitfinex","BTCUSD",1749151125529,2.45562191,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151125530,2.4064139,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151125747,1.9642183,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151125960,1.9142183,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151126173,1.9642183,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151126395,1.94342631,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151126829,1.93757293,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151127037,1.94231267,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151127266,1.95685352,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151127485,1.94231267,102030.0,102020.0,2.75609681]
["bitfinex","BTCUSD",1749151127921,2.39905432,102030.0,102020.0,2.75359681]
["bitfinex","BTCUSD",1749151128251,1.94231267,102030.0,102020.0,2.75359681]
["bitfinex","BTCUSD",1749151128334,2.39904632,102030.0,102020.0,2.75359681]
["bitfinex","BTCUSD",1749151128546,2.39904632,102030.0,102020.0,2.75019681]
["bitfinex","BTCUSD",1749151129218,2.37810547,102030.0,102020.0,2.75019681]
["bitfinex","BTCUSD",1749151129457,1.94231267,102030.0,102020.0,2.75019681]
["bitfinex","BTCUSD",1749151129685,2.39904852,102030.0,102020.0,2.75019681]
["bitfinex","BTCUSD",1749151129903,2.44904852,102030.0,102020.0,2.63699681]
["bitfinex","BTCUSD",1749151130112,2.46854849,102030.0,102020.0,2.58761284]
["bitfinex","BTCUSD",1749151130340,1.73854849,102030.0,102020.0,2.58661284]
["bitfinex","BTCUSD",1749151130562,1.94142344,102030.0,102020.0,2.64711284]
["bitfinex","BTCUSD",1749151130794,2.40312351,102030.0,102020.0,2.64711284]
["bitfinex","BTCUSD",1749151131012,2.38855359,102030.0,102020.0,2.64711284]
["bitfinex","BTCUSD",1749151131220,2.46855359,102030.0,102020.0,2.64711284]
["bitfinex","BTCUSD",1749151131436,2.46855359,102030.0,102020.0,2.53129724]
["bitfinex","BTCUSD",1749151131437,7.88766436,102030.0,102020.0,2.53129724]
["bitfinex","BTCUSD",1749151131646,7.88766436,102030.0,102020.0,2.41137054]
["bitfinex","BTCUSD",1749151131647,10.10221664,102030.0,102020.0,2.41137054]
["bitfinex","BTCUSD",1749151131856,10.06582818,102030.0,102020.0,2.3322675]
["bitfinex","BTCUSD",1749151132083,3.69629389,102030.0,102020.0,2.3311375]
["bitfinex","BTCUSD",1749151132300,2.36425197,102030.0,102020.0,2.3914375]
["bitfinex","BTCUSD",1749151132516,1.89231267,102030.0,102020.0,2.3914375]
["bitfinex","BTCUSD",1749151132730,1.39231267,102030.0,102020.0,2.38997271]
["bitfinex","BTCUSD",1749151133161,1.39231267,102030.0,102020.0,2.38897271]
["bitfinex","BTCUSD",1749151133437,1.93019267,102030.0,102020.0,2.38897271]
["bitfinex","BTCUSD",1749151133654,1.69236639,102030.0,102020.0,2.38897271]
["bitfinex","BTCUSD",1749151133868,1.67701979,102030.0,102020.0,2.38897271]
["bitfinex","BTCUSD",1749151134085,1.92221979,102030.0,102020.0,2.37617271]
["bitfinex","BTCUSD",1749151134324,1.89221979,102030.0,102020.0,2.37617271]
["bitfinex","BTCUSD",1749151134843,1.69781267,102030.0,102020.0,2.37717271]
["bitfinex","BTCUSD",1749151135064,1.66187293,102030.0,102020.0,2.37697271]
["bitfinex","BTCUSD",1749151135289,1.62857293,102030.0,102020.0,2.37697271]
["bitfinex","BTCUSD",1749151135506,1.62177293,102030.0,102020.0,2.37697271]
["bitfinex","BTCUSD",1749151135723,1.65848005,102030.0,102020.0,2.37697271]
["bitfinex","BTCUSD",1749151135977,1.65848005,102030.0,102020.0,2.37597271]
["bitfinex","BTCUSD",1749151136193,1.65177293,102030.0,102020.0,2.36177271]
["bitfinex","BTCUSD",1749151137045,1.69573813,102030.0,102020.0,2.34907271]
["bitfinex","BTCUSD",1749151137669,1.70727102,102030.0,102020.0,2.33617271]
["bitfinex","BTCUSD",1749151137889,1.74573813,102030.0,102020.0,2.33617271]
["bitfinex","BTCUSD",1749151138113,1.67737293,102030.0,102020.0,2.33617271]
["bitfinex","BTCUSD",1749151138329,1.52974501,102030.0,102020.0,2.33617271]
["bitfinex","BTCUSD",1749151138571,0.6068,102030.0,102020.0,2.32567271]
["bitfinex","BTCUSD",1749151138797,0.9,102030.0,102020.0,2.32567271]
["bitfinex","BTCUSD",1749151139020,1.4068,102030.0,102020.0,2.32567271]
["bitfinex","BTCUSD",1749151139480,1.4068,102030.0,102020.0,2.32667271]
["bitfinex","BTCUSD",1749151139718,1.750543,102030.0,102020.0,2.26667271]
["bitfinex","BTCUSD",1749151139965,1.750543,102030.0,102020.0,2.2665353]
["bitfinex","BTCUSD",1749151140193,1.780543,102030.0,102020.0,2.2665353]
["bitfinex","BTCUSD",1749151140413,1.780543,102030.0,102020.0,2.26640009]
["bitfinex","BTCUSD",1749151140627,1.81071508,102030.0,102020.0,2.2655353]
["bitfinex","BTCUSD",1749151140845,1.81071508,102030.0,102020.0,2.2665353]
["bitfinex","BTCUSD",1749151141084,1.81071508,102030.0,102020.0,2.26540009]
["bitfinex","BTCUSD",1749151141278,1.93305493,102030.0,102020.0,2.2655353]
["bitfinex","BTCUSD",1749151141509,1.99715493,102030.0,102020.0,2.26540009]
["bitfinex","BTCUSD",1749151141722,1.99715493,102030.0,102020.0,2.20643811]
["bitfinex","BTCUSD",1749151141948,1.81800318,102030.0,102020.0,2.12387326]
["bitfinex","BTCUSD",1749151142165,2.31800318,102030.0,102020.0,2.0944224]
["bitfinex","BTCUSD",1749151142397,2.47025248,102030.0,102020.0,2.0894224]
["bitfinex","BTCUSD",1749151142616,2.42025248,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151142839,1.94800318,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151143068,1.97998973,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151143288,8.37466973,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151143504,2.44965586,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151143776,2.47965586,102030.0,102020.0,2.07415761]
["bitfinex","BTCUSD",1749151143986,2.48988534,102030.0,102020.0,2.07419761]
["bitfinex","BTCUSD",1749151144206,2.48988534,102030.0,102020.0,2.07399761]
["bitfinex","BTCUSD",1749151144207,1.81588973,102030.0,102020.0,2.07399761]
["bitfinex","BTCUSD",1749151144426,1.81588973,102030.0,102020.0,2.07403761]
["bitfinex","BTCUSD",1749151144647,1.81588973,102030.0,102020.0,2.07407761]
["bitfinex","BTCUSD",1749151144877,7.64818973,102030.0,102020.0,2.0739824]
["bitfinex","BTCUSD",1749151145119,8.01918973,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151145344,8.07664726,102030.0,102020.0,2.0740224]
["bitfinex","BTCUSD",1749151145561,8.07664726,102030.0,102020.0,1.8060453]
["bitfinex","BTCUSD",1749151145562,8.56886276,102030.0,102020.0,1.8060453]
["bitfinex","BTCUSD",1749151145799,9.32920448,102030.0,102020.0,1.23606622]
["bitfinex","BTCUSD",1749151146039,9.32920448,102030.0,102010.0,0.01262153]
["bitfinex","BTCUSD",1749151146040,0.43986479,102020.0,102010.0,0.01262153]
["bitfinex","BTCUSD",1749151146271,0.43986479,102020.0,102000.0,2.10547638]
["bitfinex","BTCUSD",1749151146272,7.11986479,102010.0,102000.0,2.10547638]
["bitfinex","BTCUSD",1749151146491,6.43245191,102010.0,102000.0,2.07604328]
["bitfinex","BTCUSD",1749151146718,9.40120018,102010.0,102000.0,1.97604328]
["bitfinex","BTCUSD",1749151146926,8.51081477,102010.0,102000.0,1.94974622]
["bitfinex","BTCUSD",1749151147146,8.51081477,102010.0,102000.0,1.90242924]
["bitfinex","BTCUSD",1749151147147,8.61032714,102010.0,102000.0,1.90242924]
["bitfinex","BTCUSD",1749151147401,6.32671979,102000.0,101990.0,13.69430972]
["bitfinex","BTCUSD",1749151147659,6.32833538,102000.0,101990.0,12.72445808]
["bitfinex","BTCUSD",1749151147882,3.18146347,102000.0,101990.0,9.69608838]
["bitfinex","BTCUSD",1749151148093,3.23052181,102000.0,101990.0,9.65085137]
["bitfinex","BTCUSD",1749151148309,8.26046347,102000.0,101990.0,9.49462232]
["bitfinex","BTCUSD",1749151148522,8.26146347,102000.0,101990.0,9.47913306]
["bitfinex","BTCUSD",1749151148728,9.01146347,102000.0,101990.0,9.40641517]
["bitfinex","BTCUSD",1749151149195,8.96159868,102000.0,101990.0,9.39531517]
["bitfinex","BTCUSD",1749151149412,8.96739868,102000.0,101990.0,9.39367808]
["bitfinex","BTCUSD",1749151149635,8.96739868,102000.0,101990.0,9.3713545]
["bitfinex","BTCUSD",1749151149846,9.01726347,102000.0,101990.0,9.3359593]
["bitfinex","BTCUSD",1749151150072,9.07739868,102000.0,101990.0,9.3359593]
["bitfinex","BTCUSD",1749151150329,9.15271276,102000.0,101990.0,9.13840619]
["bitfinex","BTCUSD",1749151150534,9.21806828,102000.0,101990.0,9.13840619]
["bitfinex","BTCUSD",1749151150754,9.21806828,102000.0,101990.0,9.11719395]
["bitfinex","BTCUSD",1749151150973,9.51477951,102000.0,101990.0,9.04359479]
["bitfinex","BTCUSD",1749151151187,9.51477951,102000.0,101990.0,9.02749769]
["bitfinex","BTCUSD",1749151151402,9.46491472,102000.0,101990.0,8.87710314]
["bitfinex","BTCUSD",1749151151628,9.54030987,102000.0,101990.0,8.81808474]
["bitfinex","BTCUSD",1749151151849,9.16883393,102000.0,101990.0,8.70008526]
["bitfinex","BTCUSD",1749151152070,7.42636216,102000.0,101990.0,8.70012526]
["bitfinex","BTCUSD",1749151152302,2.37636216,102000.0,101990.0,8.71602116]
["bitfinex","BTCUSD",1749151152530,7.42636216,102000.0,101990.0,8.68436116]
["bitfinex","BTCUSD",1749151152749,7.42636216,102000.0,101990.0,8.74510116]
["bitfinex","BTCUSD",1749151152750,2.3078381,102000.0,101990.0,8.74510116]
["bitfinex","BTCUSD",1749151153003,7.3578381,102000.0,101990.0,8.74500595]
["bitfinex","BTCUSD",1749151153237,7.7401581,102000.0,101990.0,8.74504595]
["bitfinex","BTCUSD",1749151153443,8.91423504,102000.0,101990.0,8.6248323]
["bitfinex","BTCUSD",1749151153658,8.71861754,102000.0,101990.0,8.6248323]
["bitfinex","BTCUSD",1749151153888,9.11095214,102000.0,101990.0,8.56828889]
["bitfinex","BTCUSD",1749151154124,9.65170134,102000.0,101990.0,8.55198889]
["bitfinex","BTCUSD",1749151154402,10.69056979,102000.0,101990.0,8.55198889]
["bitfinex","BTCUSD",1749151154622,10.69056979,102000.0,101990.0,8.54158889]
["bitfinex","BTCUSD",1749151154850,9.75170134,102000.0,101990.0,8.53438889]
["bitfinex","BTCUSD",1749151155060,10.74056979,102000.0,101990.0,8.53438889]
["bitfinex","BTCUSD",1749151155283,9.7538703,102000.0,101990.0,8.42843003]
["bitfinex","BTCUSD",1749151155506,10.72056979,102000.0,101990.0,8.4171427]
["bitfinex","BTCUSD",1749151155721,10.77056979,102000.0,101990.0,8.4171427]
["bitfinex","BTCUSD",1749151155945,10.72056979,102000.0,101990.0,8.37604248]
["bitfinex","BTCUSD",1749151156180,8.39773534,102000.0,101990.0,8.43837769]
["bitfinex","BTCUSD",1749151156403,3.34773534,102000.0,101990.0,8.42797769]
["bitfinex","BTCUSD",1749151156620,3.24556638,102000.0,101990.0,8.42797769]
["bitfinex","BTCUSD",1749151156887,2.48329982,102000.0,101990.0,8.42797769]
["bitfinex","BTCUSD",1749151157110,2.24255062,102000.0,101990.0,8.42797769]
["bitfinex","BTCUSD",1749151157329,1.76901602,102000.0,101990.0,8.42897769]
["bitfinex","BTCUSD",1749151157553,1.76901602,102000.0,101990.0,8.42797769]
["bitfinex","BTCUSD",1749151157765,1.77311797,102000.0,101990.0,8.42897769]
["bitfinex","BTCUSD",1749151157966,2.20208453,102000.0,101990.0,8.42897769]
["bitfinex","BTCUSD",1749151159503,2.57981797,102000.0,101990.0,8.42784248]
["bitfinex","BTCUSD",1749151159714,2.57208453,102000.0,101990.0,8.42717769]
["bitfinex","BTCUSD",1749151160141,2.57208453,102000.0,101990.0,8.42597949]
["bitfinex","BTCUSD",1749151160361,2.57208453,102000.0,101990.0,8.40799083]
["bitfinex","BTCUSD",1749151160569,2.57208453,102000.0,101990.0,8.38997351]
["bitfinex","BTCUSD",1749151160797,2.5874375,102000.0,101990.0,8.38997351]
["bitfinex","BTCUSD",1749151161230,2.5874375,102000.0,101990.0,8.35847351]
["bitfinex","BTCUSD",1749151161430,3.029779,102000.0,101990.0,8.27588058]
["bitfinex","BTCUSD",1749151161643,3.029779,102000.0,101990.0,8.23718058]
["bitfinex","BTCUSD",1749151161874,8.079779,102000.0,101990.0,8.17828058]
["bitfinex","BTCUSD",1749151162507,3.029779,102000.0,101990.0,8.17748058]
["bitfinex","BTCUSD",1749151162932,3.029779,102000.0,101990.0,8.23998058]
["bitfinex","BTCUSD",1749151163155,2.38442603,102000.0,101990.0,8.22400376]
["bitfinex","BTCUSD",1749151163388,2.38442603,102000.0,101990.0,8.21090376]
["bitfinex","BTCUSD",1749151163389,2.74004453,102000.0,101990.0,8.21090376]
["bitfinex","BTCUSD",1749151163596,2.45692453,102000.0,101990.0,8.21090376]
["bitfinex","BTCUSD",1749151163814,2.23983523,102000.0,101990.0,8.21090376]
["bitfinex","BTCUSD",1749151164033,2.57983523,102000.0,101990.0,8.21090376]
["bitfinex","BTCUSD",1749151164242,2.57983523,102000.0,101990.0,8.20510376]
["bitfinex","BTCUSD",1749151164243,2.23983523,102000.0,101990.0,8.20510376]
["bitfinex","BTCUSD",1749151164494,2.20208453,102000.0,101990.0,8.20510376]
["bitfinex","BTCUSD",1749151164721,1.94188453,102000.0,101990.0,8.25240376]
["bitfinex","BTCUSD",1749151164933,1.29278258,102000.0,101990.0,8.23990376]
["bitfinex","BTCUSD",1749151165156,1.26278258,102000.0,101990.0,8.28990376]
["bitfinex","BTCUSD",1749151165377,0.96278258,102000.0,101990.0,8.28990376]
["bitfinex","BTCUSD",1749151165589,1.26278258,102000.0,101990.0,8.28990376]
["bitfinex","BTCUSD",1749151166031,1.76278258,102000.0,101990.0,8.28990376]
["bitfinex","BTCUSD",1749151166233,0.0205109,102060.0,102050.0,0.00013521]
["bitfinex","BTCUSD",1749151166445,0.92537073,102060.0,102050.0,0.00013521]
["bitfinex","BTCUSD",1749151166874,1.05537073,102060.0,102050.0,0.00013521]
["bitfinex","BTCUSD",1749151167131,1.05537073,102060.0,102000.0,0.17810128]
["bitfinex","BTCUSD",1749151167132,0.93,102010.0,102000.0,0.17810128]
["bitfinex","BTCUSD",1749151167348,1.27,102010.0,102000.0,0.17640128]
["bitfinex","BTCUSD",1749151167552,0.93,102010.0,102000.0,0.17740128]
["bitfinex","BTCUSD",1749151167988,0.9,102010.0,102000.0,0.17740128]
["bitfinex","BTCUSD",1749151168208,0.3,102010.0,102000.0,0.16760128]
["bitfinex","BTCUSD",1749151168424,1.24,102010.0,102000.0,0.16760128]
["bitfinex","BTCUSD",1749151168660,1.24,102010.0,102000.0,0.17910128]
["bitfinex","BTCUSD",1749151168886,0.9,102010.0,102000.0,0.22910128]
["bitfinex","BTCUSD",1749151169103,1.4,102010.0,102000.0,0.22830128]
["bitfinex","BTCUSD",1749151169975,1.4,102010.0,102000.0,0.14993521]
["bitfinex","BTCUSD",1749151170190,1.74,102010.0,102000.0,0.14993521]
["bitfinex","BTCUSD",1749151170414,1.77,102010.0,102000.0,0.14993521]
["bitfinex","BTCUSD",1749151170632,1.82,102010.0,102000.0,0.05033521]
["bitfinex","BTCUSD",1749151170853,1.82,102010.0,102000.0,0.09993521]
["bitfinex","BTCUSD",1749151171291,1.79,102010.0,102000.0,0.09993521]
["bitfinex","BTCUSD",1749151171734,2.1338077,102010.0,102000.0,0.09593521]
["bitfinex","BTCUSD",1749151171948,2.1338077,102010.0,101990.0,8.13876855]
["bitfinex","BTCUSD",1749151172189,0.37,102000.0,101990.0,8.23420376]
["bitfinex","BTCUSD",1749151172409,0.37,102000.0,101990.0,8.23180376]
["bitfinex","BTCUSD",1749151172636,0.37,102000.0,101990.0,8.23090376]
["bitfinex","BTCUSD",1749151172854,0.365,102000.0,101990.0,8.23090376]
["bitfinex","BTCUSD",1749151173074,0.365,102000.0,101990.0,8.23190376]
["bitfinex","BTCUSD",1749151173287,0.365,102000.0,101990.0,8.23090376]
["bitfinex","BTCUSD",1749151173288,1.00181454,102000.0,101990.0,8.23090376]
["bitfinex","BTCUSD",1749151173543,1.13768,102000.0,101990.0,8.28190376]
["bitfinex","BTCUSD",1749151174003,1.63768,102000.0,101990.0,8.28190376]
["bitfinex","BTCUSD",1749151174234,1.71768,102000.0,101990.0,8.37610376]
["bitfinex","BTCUSD",1749151174699,1.43468,102000.0,101990.0,8.37610376]
["bitfinex","BTCUSD",1749151175177,1.43468,102000.0,101990.0,8.37530376]
["bitfinex","BTCUSD",1749151175619,1.77468,102000.0,101990.0,8.37530376]
["bitfinex","BTCUSD",1749151176051,1.77468,102000.0,101990.0,8.38984461]
["bitfinex","BTCUSD",1749151176263,1.77468,102000.0,101990.0,8.37530376]
["bitfinex","BTCUSD",1749151176486,1.43468,102000.0,101990.0,8.38984461]
["bitfinex","BTCUSD",1749151176917,1.43468,102000.0,101990.0,8.47170324]
["bitfinex","BTCUSD",1749151177124,0.93468,102000.0,101990.0,8.37530376]
["bitfinex","BTCUSD",1749151177336,1.30468,102000.0,101990.0,8.48624409]
["bitfinex","BTCUSD",1749151177568,1.30468,102000.0,101990.0,8.48564409]
["bitfinex","BTCUSD",1749151178029,0.93468,102000.0,101990.0,8.48564409]
["bitfinex","BTCUSD",1749151179150,0.66555545,102000.0,101990.0,8.48564409]
["bitfinex","BTCUSD",1749151179350,0.66555545,102000.0,101990.0,8.47606937]
["bitfinex","BTCUSD",1749151179564,1.00555545,102000.0,101990.0,8.47606937]
["bitfinex","BTCUSD",1749151180000,1.03555545,102000.0,101990.0,8.47606937]
["bitfinex","BTCUSD",1749151180218,1.03555545,102000.0,101990.0,8.38023416]
["bitfinex","BTCUSD",1749151180435,1.00555545,102000.0,101990.0,8.47606937]
["bitfinex","BTCUSD",1749151180641,1.00555545,102000.0,101990.0,8.46152852]
["bitfinex","BTCUSD",1749151180851,1.00555545,102000.0,101990.0,8.37966989]
["bitfinex","BTCUSD",1749151181273,1.00555545,102000.0,101990.0,8.47606937]
["bitfinex","BTCUSD",1749151182602,1.00555545,102000.0,101990.0,8.31552904]
["bitfinex","BTCUSD",1749151182835,1.03555545,102000.0,101990.0,8.36512904]
["bitfinex","BTCUSD",1749151183071,1.53555545,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151183293,1.50555545,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151183981,0.0450485,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151184194,0.6206965,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151184669,0.9606965,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151184899,0.6206965,102000.0,101990.0,8.47406937]
["bitfinex","BTCUSD",1749151185401,0.6206965,102000.0,101990.0,8.40992852]
["bitfinex","BTCUSD",1749151185617,0.6206965,102000.0,101990.0,8.45952852]
["bitfinex","BTCUSD",1749151185618,0.94050998,102000.0,101990.0,8.45952852]
["bitfinex","BTCUSD",1749151186331,0.94050998,102000.0,101990.0,8.36312904]
["bitfinex","BTCUSD",1749151186582,0.99050998,102000.0,101990.0,8.26729383]
["bitfinex","BTCUSD",1749151186809,1.02050998,102000.0,101990.0,8.36212904]
["bitfinex","BTCUSD",1749151187034,0.89050998,102000.0,101990.0,8.36252904]
["bitfinex","BTCUSD",1749151187287,1.49050998,102000.0,101990.0,8.47346937]
["bitfinex","BTCUSD",1749151187734,1.49050998,102000.0,101990.0,8.37706989]
["bitfinex","BTCUSD",1749151187967,0.99050998,102000.0,101990.0,8.37706989]
["bitfinex","BTCUSD",1749151188208,1.02050998,102000.0,101990.0,8.37706989]
["bitfinex","BTCUSD",1749151188629,1.02050998,102000.0,101990.0,8.21609383]
["bitfinex","BTCUSD",1749151188847,1.02050998,102000.0,101990.0,8.35347716]
["bitfinex","BTCUSD",1749151189071,1.49050998,102000.0,101990.0,8.36801801]
["bitfinex","BTCUSD",1749151189286,1.49050998,102000.0,101990.0,8.46441749]
["bitfinex","BTCUSD",1749151189498,1.49050998,102000.0,101990.0,8.44987664]
["bitfinex","BTCUSD",1749151189707,1.49050998,102000.0,101990.0,8.35347716]
["bitfinex","BTCUSD",1749151189930,1.49050998,102000.0,101990.0,8.36801801]
["bitfinex","BTCUSD",1749151190188,1.49050998,102000.0,101990.0,8.36901801]
["bitfinex","BTCUSD",1749151190415,1.11921509,102000.0,101990.0,8.52833702]
["bitfinex","BTCUSD",1749151190643,0.66847511,102000.0,101990.0,8.52833702]
["bitfinex","BTCUSD",1749151190879,0.66847511,102000.0,101990.0,8.45087664]
["bitfinex","BTCUSD",1749151191098,0.6,102000.0,101990.0,8.46541749]
["bitfinex","BTCUSD",1749151191323,0.9,102010.0,102000.0,0.14543521]
["bitfinex","BTCUSD",1749151191534,0.9,102010.0,102000.0,0.14291521]
["bitfinex","BTCUSD",1749151191748,0.9,102010.0,102000.0,0.14391521]
["bitfinex","BTCUSD",1749151191996,0.9,102010.0,102000.0,0.25485554]
["bitfinex","BTCUSD",1749151192214,0.93,102010.0,102000.0,0.25485554]
["bitfinex","BTCUSD",1749151192434,0.93,102010.0,102000.0,0.33322161]
["bitfinex","BTCUSD",1749151192680,0.93,102010.0,102000.0,0.33192161]
["bitfinex","BTCUSD",1749151192884,0.9,102010.0,102000.0,0.33192161]
["bitfinex","BTCUSD",1749151193097,0.6,102010.0,102000.0,0.33192161]
["bitfinex","BTCUSD",1749151193315,0.9,102010.0,102000.0,0.33192161]
["bitfinex","BTCUSD",1749151193749,0.93,102010.0,102000.0,0.25355554]
["bitfinex","BTCUSD",1749151194181,0.93,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151194396,1.27,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151194836,1.24,102010.0,102000.0,0.17576555]
["bitfinex","BTCUSD",1749151195263,1.24,102010.0,102000.0,0.17476555]
["bitfinex","BTCUSD",1749151195470,1.24,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151195692,1.24,102010.0,102000.0,0.18979948]
["bitfinex","BTCUSD",1749151196353,1.24,102010.0,102000.0,0.20434033]
["bitfinex","BTCUSD",1749151197016,1.27,102010.0,102000.0,0.20434033]
["bitfinex","BTCUSD",1749151197230,1.27,102010.0,102000.0,0.0926]
["bitfinex","BTCUSD",1749151197701,1.299482,102010.0,102000.0,0.0926]
["bitfinex","BTCUSD",1749151197919,1.269482,102010.0,102000.0,0.10714085]
["bitfinex","BTCUSD",1749151198129,1.769482,102010.0,102000.0,0.0926]
["bitfinex","BTCUSD",1749151198543,1.76901443,102010.0,102000.0,0.0926]
["bitfinex","BTCUSD",1749151198768,1.65291268,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151199016,1.52688148,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151199236,0.829482,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151199446,1.430482,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151199659,1.429482,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151200365,1.59018148,102010.0,102000.0,0.0899]
["bitfinex","BTCUSD",1749151200569,0.0933,102000.0,101990.0,7.64739749]
["bitfinex","BTCUSD",1749151200816,0.52969948,102000.0,101990.0,7.64739749]
["bitfinex","BTCUSD",1749151201024,0.56099947,102000.0,101990.0,7.64479749]
["bitfinex","BTCUSD",1749151201238,0.5611911,102000.0,101990.0,7.64479749]
["bitfinex","BTCUSD",1749151201449,0.52981679,102000.0,101990.0,7.64039749]
["bitfinex","BTCUSD",1749151201894,0.52969948,102000.0,101990.0,7.63909749]
["bitfinex","BTCUSD",1749151202116,0.53005462,102000.0,101990.0,7.63909749]
["bitfinex","BTCUSD",1749151202347,1.59969948,102000.0,101990.0,7.63909749]
["bitfinex","BTCUSD",1749151202560,1.53639948,102000.0,101990.0,7.63909749]
["bitfinex","BTCUSD",1749151203034,1.53639948,102000.0,101990.0,7.63324614]
["bitfinex","BTCUSD",1749151203035,1.59904106,102000.0,101990.0,7.63324614]
["bitfinex","BTCUSD",1749151203258,2.13636106,102000.0,101990.0,7.63324614]
["bitfinex","BTCUSD",1749151203475,1.89117018,102000.0,101990.0,7.5088794]
["bitfinex","BTCUSD",1749151203684,1.89117018,102000.0,101990.0,7.5073794]
["bitfinex","BTCUSD",1749151203685,1.68290204,102000.0,101990.0,7.5073794]
["bitfinex","BTCUSD",1749151203899,1.82198693,102000.0,101990.0,7.16681696]
["bitfinex","BTCUSD",1749151204120,1.83404362,102000.0,101990.0,7.13932709]
["bitfinex","BTCUSD",1749151204346,1.79405744,102000.0,101990.0,7.05053136]
["bitfinex","BTCUSD",1749151204565,1.79405744,102000.0,101990.0,7.04293136]
["bitfinex","BTCUSD",1749151204566,1.84405744,102000.0,101990.0,7.04293136]
["bitfinex","BTCUSD",1749151204777,1.84405744,102000.0,101990.0,6.9708294]
["bitfinex","BTCUSD",1749151204988,2.1918909,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151205384,3.15859039,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151205652,1.7218909,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151205872,1.73429458,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151206301,1.24191418,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151206529,1.2417726,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151206770,1.10400256,102000.0,101990.0,6.87243581]
["bitfinex","BTCUSD",1749151206999,1.10400256,102000.0,101990.0,6.93473581]
["bitfinex","BTCUSD",1749151207248,1.1,102000.0,101990.0,6.93473581]
["bitfinex","BTCUSD",1749151207679,1.0688,102000.0,101990.0,6.93393581]
["bitfinex","BTCUSD",1749151207890,0.6733078,102010.0,101990.0,6.93393581]
["bitfinex","BTCUSD",1749151207891,0.329482,102010.0,101990.0,6.93393581]
["bitfinex","BTCUSD",1749151208104,0.3438004,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1749151208322,0.03020881,102040.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151208551,0.04322351,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151208779,0.94322351,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151208985,1.47322351,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151209202,1.459486,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151209416,1.799486,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151211865,2.1433353,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151212082,2.21979307,102000.0,101990.0,6.86283581]
["bitfinex","BTCUSD",1749151212300,2.21979307,102000.0,101990.0,6.86203581]
["bitfinex","BTCUSD",1749151212524,2.32088426,102000.0,101990.0,6.86203581]
["bitfinex","BTCUSD",1749151212734,2.32465357,102000.0,101990.0,6.83953581]
["bitfinex","BTCUSD",1749151212943,2.34241191,102000.0,101990.0,6.83953581]
["bitfinex","BTCUSD",1749151213162,2.34353461,102000.0,101990.0,6.83953581]
["bitfinex","BTCUSD",1749151213375,2.34353461,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151213376,2.77935263,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151213607,2.62571263,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151213823,2.52471263,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151214036,2.39447627,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151214253,2.37799483,102000.0,101990.0,6.79082581]
["bitfinex","BTCUSD",1749151214462,1.87783013,102000.0,101990.0,6.78902581]
["bitfinex","BTCUSD",1749151214675,1.529486,102000.0,101990.0,6.78902581]
["bitfinex","BTCUSD",1749151214911,1.56508489,102000.0,101990.0,6.78902581]
["bitfinex","BTCUSD",1749151215126,1.87883189,102000.0,101990.0,6.78902581]
["bitfinex","BTCUSD",1749151215337,1.90899006,102000.0,101990.0,6.76702581]
["bitfinex","BTCUSD",1749151215576,1.87865387,102000.0,101990.0,6.76702581]
["bitfinex","BTCUSD",1749151215786,1.93881537,102000.0,101990.0,6.76702581]
["bitfinex","BTCUSD",1749151216442,1.30881251,102000.0,101990.0,6.76702581]
["bitfinex","BTCUSD",1749151216671,1.87865387,102000.0,101990.0,6.76702581]
["bitfinex","BTCUSD",1749151216894,1.87865387,102000.0,101990.0,6.76392581]
["bitfinex","BTCUSD",1749151217117,1.529486,102000.0,101990.0,6.79692581]
["bitfinex","BTCUSD",1749151217557,1.559486,102000.0,101990.0,6.82752581]
["bitfinex","BTCUSD",1749151218460,1.61830954,102000.0,101990.0,6.82752581]
["bitfinex","BTCUSD",1749151220424,1.61830954,102000.0,101990.0,6.79692581]
["bitfinex","BTCUSD",1749151220649,1.61830954,102000.0,101990.0,6.76392581]
["bitfinex","BTCUSD",1749151220650,1.64846818,102000.0,101990.0,6.76392581]
["bitfinex","BTCUSD",1749151220901,7.01830954,102000.0,101990.0,6.76392581]
["bitfinex","BTCUSD",1749151221118,7.36233133,102000.0,101990.0,6.76392581]
["bitfinex","BTCUSD",1749151221344,7.39434916,102000.0,101990.0,6.70495976]
["bitfinex","BTCUSD",1749151221561,7.48117754,102000.0,101990.0,6.70495976]
["bitfinex","BTCUSD",1749151221773,7.48117754,102000.0,101990.0,6.68898896]
["bitfinex","BTCUSD",1749151221977,7.42478898,102000.0,101990.0,6.68898896]
["bitfinex","BTCUSD",1749151222194,7.42478898,102000.0,101990.0,6.68868896]
["bitfinex","BTCUSD",1749151222416,6.70330835,102000.0,101990.0,6.68868896]
["bitfinex","BTCUSD",1749151222653,7.34107839,102000.0,101990.0,6.66911896]
["bitfinex","BTCUSD",1749151222874,7.32573064,102000.0,101990.0,6.66911896]
["bitfinex","BTCUSD",1749151223094,7.2879606,102000.0,101990.0,6.64521896]
["bitfinex","BTCUSD",1749151223307,7.86333064,102000.0,101990.0,6.64521896]
["bitfinex","BTCUSD",1749151223533,7.5426006,102000.0,101990.0,6.64391896]
["bitfinex","BTCUSD",1749151223754,7.30702924,102000.0,101990.0,6.64391896]
["bitfinex","BTCUSD",1749151223982,7.43702924,102000.0,101990.0,6.64391896]
["bitfinex","BTCUSD",1749151224204,7.43702924,102000.0,101990.0,6.56135376]
["bitfinex","BTCUSD",1749151224472,8.03035264,102000.0,101990.0,6.45603484]
["bitfinex","BTCUSD",1749151224685,7.92935264,102000.0,101990.0,6.45203484]
["bitfinex","BTCUSD",1749151224906,7.48813187,102000.0,101990.0,6.44213484]
["bitfinex","BTCUSD",1749151225128,7.56536184,102000.0,101990.0,6.42823484]
["bitfinex","BTCUSD",1749151225349,7.56536184,102000.0,101990.0,6.41643837]
["bitfinex","BTCUSD",1749151225563,7.53813187,102000.0,101990.0,6.41643837]
["bitfinex","BTCUSD",1749151225773,7.5379606,102000.0,101990.0,6.41643837]
["bitfinex","BTCUSD",1749151225981,7.5379606,102000.0,101990.0,6.39113837]
["bitfinex","BTCUSD",1749151226191,7.53813187,102000.0,101990.0,6.39113837]
["bitfinex","BTCUSD",1749151226399,8.01146184,102000.0,101990.0,6.39113837]
["bitfinex","BTCUSD",1749151226616,8.04146184,102000.0,101990.0,6.38613837]
["bitfinex","BTCUSD",1749151226824,7.54436184,102000.0,101990.0,6.38613837]
["bitfinex","BTCUSD",1749151227075,7.54419057,102000.0,101990.0,6.32893837]
["bitfinex","BTCUSD",1749151227276,7.5179606,102000.0,101990.0,6.30463837]
["bitfinex","BTCUSD",1749151227486,7.3379606,102000.0,101990.0,6.30463837]
["bitfinex","BTCUSD",1749151227702,7.3379606,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151227918,6.8379606,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151228178,7.1379606,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151228410,7.1674626,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151228641,7.0674626,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151229076,7.0174626,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151229288,7.06280971,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151229504,7.05702185,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151229712,6.44197688,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151229929,6.86862768,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151230149,6.86862919,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151230376,6.83832554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151230597,1.61832554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151230859,1.58712554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151231079,1.52382554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151231301,1.49262554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151231512,1.45932554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151231937,6.70932554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151232358,1.45932554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151232798,6.73932554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151233229,7.27700554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151234100,7.24700554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151234539,1.99700554,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151234746,1.667182,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151235210,1.967182,102000.0,101990.0,6.35803837]
["bitfinex","BTCUSD",1749151235437,1.202702,102000.0,101990.0,6.39183785]
["bitfinex","BTCUSD",1749151235648,1.190402,102000.0,101990.0,6.39183785]
["bitfinex","BTCUSD",1749151235883,5.25,102050.0,101990.0,6.39183785]
["bitfinex","BTCUSD",1749151236097,0.6,102010.0,102000.0,0.09884982]
["bitfinex","BTCUSD",1749151236314,0.6,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151236529,0.6,102010.0,102000.0,0.1903064]
["bitfinex","BTCUSD",1749151236740,0.6,102010.0,102000.0,0.16089463]
["bitfinex","BTCUSD",1749151236945,0.6,102010.0,102000.0,0.16334517]
["bitfinex","BTCUSD",1749151237180,0.63,102010.0,102000.0,0.16089463]
["bitfinex","BTCUSD",1749151237806,0.33887972,102010.0,102000.0,0.08252856]
["bitfinex","BTCUSD",1749151238295,0.63887972,102010.0,102000.0,0.08252856]
["bitfinex","BTCUSD",1749151238511,0.63887921,102010.0,102000.0,0.08252856]
["bitfinex","BTCUSD",1749151238726,0.63,102010.0,102000.0,0.08252856]
["bitfinex","BTCUSD",1749151238938,0.63,102010.0,102000.0,0.08256856]
["bitfinex","BTCUSD",1749151239371,0.30887966,102010.0,102000.0,0.71536967]
["bitfinex","BTCUSD",1749151239591,0.3,102010.0,102000.0,0.7129592]
["bitfinex","BTCUSD",1749151239806,0.6,102020.0,102010.0,0.01454085]
["bitfinex","BTCUSD",1749151240017,0.6,102020.0,102010.0,0.11094033]
["bitfinex","BTCUSD",1749151240228,0.6,102020.0,102010.0,0.11194033]
["bitfinex","BTCUSD",1749151241081,0.6,102020.0,102010.0,0.20524033]
["bitfinex","BTCUSD",1749151241297,0.63,102020.0,102010.0,0.20524033]
["bitfinex","BTCUSD",1749151241760,0.93,102020.0,102010.0,0.20524033]
["bitfinex","BTCUSD",1749151241979,0.93,102020.0,102010.0,0.20528033]
["bitfinex","BTCUSD",1749151242401,0.93,102020.0,102010.0,0.20432033]
["bitfinex","BTCUSD",1749151242621,0.94767255,102020.0,102010.0,0.20436033]
["bitfinex","BTCUSD",1749151242840,0.94767212,102020.0,102010.0,0.17403424]
["bitfinex","BTCUSD",1749151243078,0.94767212,102020.0,102010.0,0.17407424]
["bitfinex","BTCUSD",1749151243289,1.20219171,102020.0,102010.0,0.17411424]
["bitfinex","BTCUSD",1749151243529,1.2021909,102020.0,102010.0,0.17411424]
["bitfinex","BTCUSD",1749151243752,1.18452,102020.0,102010.0,0.17411424]
["bitfinex","BTCUSD",1749151243966,1.20219073,102020.0,102010.0,0.17411424]
["bitfinex","BTCUSD",1749151244188,1.18452,102020.0,102010.0,0.17511424]
["bitfinex","BTCUSD",1749151244617,1.20219127,102020.0,102010.0,0.17511424]
["bitfinex","BTCUSD",1749151244843,1.20219127,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151245052,1.2021869,102020.0,102010.0,0.18865509]
["bitfinex","BTCUSD",1749151245262,1.18452,102020.0,102010.0,0.18865509]
["bitfinex","BTCUSD",1749151245684,1.20218657,102020.0,102010.0,0.18865509]
["bitfinex","BTCUSD",1749151245890,1.20218659,102020.0,102010.0,0.18865509]
["bitfinex","BTCUSD",1749151246311,1.20218659,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151246536,0.90218686,102020.0,102010.0,0.2086446]
["bitfinex","BTCUSD",1749151246763,0.90218686,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151246982,0.87218686,102020.0,102010.0,0.19210522]
["bitfinex","BTCUSD",1749151247195,0.6,102020.0,102010.0,0.71243291]
["bitfinex","BTCUSD",1749151247432,0.6,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151247640,0.61763969,102020.0,102010.0,0.21648121]
["bitfinex","BTCUSD",1749151247856,0.61763977,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151248525,0.61763864,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151248732,0.61763852,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151248940,0.6476378,102020.0,102010.0,0.18965509]
["bitfinex","BTCUSD",1749151249164,0.6476378,102020.0,102010.0,0.17511424]
["bitfinex","BTCUSD",1749151249417,0.9476378,102020.0,102010.0,0.08081424]
["bitfinex","BTCUSD",1749151249629,0.94764335,102020.0,102010.0,0.08081424]
["bitfinex","BTCUSD",1749151249875,0.94764335,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151250084,0.94764111,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151250292,0.94764117,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151250496,0.94764097,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151250747,0.94764292,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151251396,0.9476408,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151251600,0.95646131,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151252025,0.95646047,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151252228,0.9476408,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151252431,0.95645966,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151252637,0.93,102020.0,102010.0,0.07124012]
["bitfinex","BTCUSD",1749151252849,0.0205109,102060.0,102020.0,0.01454085]
["bitfinex","BTCUSD",1749151253063,0.3,102030.0,102020.0,0.09290692]
["bitfinex","BTCUSD",1749151253274,0.3,102030.0,102020.0,0.1893064]
["bitfinex","BTCUSD",1749151253475,0.3,102030.0,102020.0,0.1903064]
["bitfinex","BTCUSD",1749151253689,0.3,102030.0,102020.0,0.1893064]
["bitfinex","BTCUSD",1749151254116,0.33,102030.0,102020.0,0.1893064]
["bitfinex","BTCUSD",1749151254857,0.33,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151255522,0.67,102030.0,102020.0,0.11194033]
["bitfinex","BTCUSD",1749151255733,0.33,102030.0,102020.0,0.11194033]
["bitfinex","BTCUSD",1749151255940,0.33,102030.0,102020.0,0.74473048]
["bitfinex","BTCUSD",1749151256132,0.33,102030.0,102020.0,0.73697709]
["bitfinex","BTCUSD",1749151256353,0.64,102030.0,102020.0,0.73697709]
["bitfinex","BTCUSD",1749151256562,0.64,102030.0,102020.0,0.11194033]
["bitfinex","BTCUSD",1749151256778,0.94,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151257207,0.94,102030.0,102020.0,0.1903064]
["bitfinex","BTCUSD",1749151257420,0.64,102030.0,102020.0,0.1903064]
["bitfinex","BTCUSD",1749151257634,0.64,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151258478,0.64,102030.0,102020.0,0.73697709]
["bitfinex","BTCUSD",1749151259554,0.64,102030.0,102020.0,0.73617709]
["bitfinex","BTCUSD",1749151260411,0.64,102030.0,102020.0,0.11014033]
["bitfinex","BTCUSD",1749151260643,0.64,102030.0,102020.0,0.11114033]
["bitfinex","BTCUSD",1749151260877,0.3,102030.0,102020.0,0.11114033]
["bitfinex","BTCUSD",1749151261094,0.3,102060.0,102020.0,0.2816064]
["bitfinex","BTCUSD",1749151261373,0.3,102060.0,102050.0,0.09639948]
["bitfinex","BTCUSD",1749151261620,0.6,102060.0,102050.0,0.11338932]
["bitfinex","BTCUSD",1749151261845,0.6,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151262067,0.68544,102060.0,102050.0,0.09002093]
["bitfinex","BTCUSD",1749151262283,0.77997425,102060.0,102050.0,0.08045231]
["bitfinex","BTCUSD",1749151262501,0.33,102020.0,102010.0,0.00024]
["bitfinex","BTCUSD",1749151262730,0.33,102020.0,102010.0,0.09663948]
["bitfinex","BTCUSD",1749151263171,0.5844,102020.0,102010.0,0.09663948]
["bitfinex","BTCUSD",1749151263383,0.58453425,102020.0,102010.0,0.09663948]
["bitfinex","BTCUSD",1749151263593,0.5844,102020.0,102010.0,0.09663948]
["bitfinex","BTCUSD",1749151264016,0.6166,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151264227,0.5844,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151264465,0.68079948,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151264683,0.5844,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151264892,0.61108164,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151265109,0.0266819,102020.0,102010.0,0.07441505]
["bitfinex","BTCUSD",1749151265320,0.60889758,102020.0,102010.0,0.71399266]
["bitfinex","BTCUSD",1749151265538,0.6,102020.0,102010.0,0.71499266]
["bitfinex","BTCUSD",1749151265757,0.4971,102050.0,102020.0,0.01454085]
["bitfinex","BTCUSD",1749151265969,0.3827749,102080.0,102040.0,0.11094033]
["bitfinex","BTCUSD",1749151265970,0.2544,102060.0,102040.0,0.11094033]
["bitfinex","BTCUSD",1749151266177,0.3,102050.0,102040.0,0.11094033]
["bitfinex","BTCUSD",1749151266879,0.3,102050.0,102040.0,0.11194033]
["bitfinex","BTCUSD",1749151267096,0.0205109,102080.0,102060.0,0.01454085]
["bitfinex","BTCUSD",1749151267313,0.0205109,102080.0,102070.0,0.81434316]
["bitfinex","BTCUSD",1749151267530,0.3205109,102080.0,102070.0,0.11094033]
["bitfinex","BTCUSD",1749151268394,0.6505109,102080.0,102070.0,0.09639948]
["bitfinex","BTCUSD",1749151268612,0.6505109,102080.0,102070.0,0.11094033]
["bitfinex","BTCUSD",1749151269084,0.7137109,102080.0,102070.0,0.09639948]
["bitfinex","BTCUSD",1749151269520,0.6937109,102080.0,102070.0,0.09639948]
["bitfinex","BTCUSD",1749151269740,0.79011038,102080.0,102070.0,0.09639948]
["bitfinex","BTCUSD",1749151269961,0.79011038,102080.0,102060.0,0.0002]
["bitfinex","BTCUSD",1749151270178,0.3628,102070.0,102060.0,0.09674317]
["bitfinex","BTCUSD",1749151270876,0.6454,102070.0,102060.0,0.00034369]
["bitfinex","BTCUSD",1749151271078,1.33832052,102070.0,102060.0,0.00034369]
["bitfinex","BTCUSD",1749151271289,1.33819896,102070.0,102060.0,0.00038369]
["bitfinex","BTCUSD",1749151271745,0.32996,102010.0,102000.0,0.07860607]
["bitfinex","BTCUSD",1749151271945,0.3,102010.0,102000.0,0.17500555]
["bitfinex","BTCUSD",1749151272396,0.3,102010.0,102000.0,0.1774559]
["bitfinex","BTCUSD",1749151272624,0.3,102010.0,102000.0,0.17500555]
["bitfinex","BTCUSD",1749151273077,0.30014254,102010.0,102000.0,0.17500555]
["bitfinex","BTCUSD",1749151273503,0.30014254,102010.0,102000.0,0.80249259]
["bitfinex","BTCUSD",1749151273504,0.33014254,102010.0,102000.0,0.80249259]
["bitfinex","BTCUSD",1749151273714,0.00014254,102010.0,102000.0,0.80104231]
["bitfinex","BTCUSD",1749151273928,0.00014254,102010.0,102000.0,0.81562316]
["bitfinex","BTCUSD",1749151274163,0.30014254,102010.0,102000.0,0.1895864]
["bitfinex","BTCUSD",1749151274379,0.30014254,102010.0,102000.0,0.1896264]
["bitfinex","BTCUSD",1749151274583,0.30014254,102010.0,102000.0,0.11126033]
["bitfinex","BTCUSD",1749151274796,0.33014254,102010.0,102000.0,0.1896664]
["bitfinex","BTCUSD",1749151275009,0.33014254,102010.0,102000.0,0.1897064]
["bitfinex","BTCUSD",1749151275229,0.36315679,102010.0,102000.0,0.11138033]
["bitfinex","BTCUSD",1749151275474,0.72465679,102010.0,102000.0,0.09687948]
["bitfinex","BTCUSD",1749151275730,0.72465679,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151277088,1.22465679,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151277526,1.22481599,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151277949,1.24242687,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151278164,1.22465679,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151278388,1.24242723,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151278605,1.24242776,102010.0,102000.0,0.00048]
["bitfinex","BTCUSD",1749151279036,1.24242776,102010.0,101990.0,6.28912777]
["bitfinex","BTCUSD",1749151279037,0.3,102000.0,101990.0,6.28912777]
["bitfinex","BTCUSD",1749151279274,6.44213235,102000.0,101990.0,6.27316578]
["bitfinex","BTCUSD",1749151279489,6.41200137,102000.0,101990.0,6.27316578]
["bitfinex","BTCUSD",1749151279699,6.39427816,102000.0,101990.0,6.27316578]
["bitfinex","BTCUSD",1749151279935,6.44224334,102000.0,101990.0,6.24196578]
["bitfinex","BTCUSD",1749151280151,6.42452089,102000.0,101990.0,6.20866578]
["bitfinex","BTCUSD",1749151280364,6.42452089,102000.0,101990.0,6.11296578]
["bitfinex","BTCUSD",1749151280365,6.44224252,102000.0,101990.0,6.11296578]
["bitfinex","BTCUSD",1749151280578,6.96199979,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151280821,1.56631948,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151281062,0.91772351,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151281274,1.45484636,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151281493,1.43712,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151281712,1.43712,102000.0,101990.0,6.21600611]
["bitfinex","BTCUSD",1749151283905,0.9,102000.0,101990.0,6.21600611]
["bitfinex","BTCUSD",1749151284119,0.6,102000.0,101990.0,6.21600611]
["bitfinex","BTCUSD",1749151284344,0.30014254,102010.0,102000.0,0.04714085]
["bitfinex","BTCUSD",1749151284569,0.30014254,102010.0,102000.0,0.25455658]
["bitfinex","BTCUSD",1749151284797,0.38015679,102010.0,102000.0,0.2521064]
["bitfinex","BTCUSD",1749151285027,0.30014254,102010.0,102000.0,0.2521064]
["bitfinex","BTCUSD",1749151285447,0.00014254,102010.0,102000.0,0.2531064]
["bitfinex","BTCUSD",1749151285660,0.25448,102030.0,102010.0,0.0633]
["bitfinex","BTCUSD",1749151285661,0.3,102020.0,102010.0,0.0633]
["bitfinex","BTCUSD",1749151285870,0.55448,102030.0,102020.0,0.04664085]
["bitfinex","BTCUSD",1749151286102,0.609928,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151286322,1.209928,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151286963,1.15448,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151287670,0.85448,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151287898,0.85448,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151288310,0.86333846,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151288541,1.15448,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151288786,0.6,102010.0,102000.0,0.01501628]
["bitfinex","BTCUSD",1749151289015,0.6,102010.0,102000.0,0.11141576]
["bitfinex","BTCUSD",1749151289737,0.33,102010.0,102000.0,0.18978183]
["bitfinex","BTCUSD",1749151290375,0.33,102010.0,102000.0,0.11141576]
["bitfinex","BTCUSD",1749151290594,0.663,102010.0,102000.0,0.11141576]
["bitfinex","BTCUSD",1749151291433,0.63,102010.0,102000.0,0.11141576]
["bitfinex","BTCUSD",1749151291647,0.3,102010.0,102000.0,0.11141576]
["bitfinex","BTCUSD",1749151292733,0.3,102010.0,102000.0,0.25353204]
["bitfinex","BTCUSD",1749151292950,0.3,102010.0,102000.0,0.25108183]
["bitfinex","BTCUSD",1749151294510,0.3,102010.0,102000.0,0.17271576]
["bitfinex","BTCUSD",1749151294741,0.33,102010.0,102000.0,0.17271576]
["bitfinex","BTCUSD",1749151295188,0.3,102010.0,102000.0,0.17271576]
["bitfinex","BTCUSD",1749151295682,0.3,102020.0,102010.0,0.07834085]
["bitfinex","BTCUSD",1749151295912,0.55448,102030.0,102020.0,0.04534085]
["bitfinex","BTCUSD",1749151296142,0.3,102030.0,102020.0,0.17474033]
["bitfinex","BTCUSD",1749151296367,0.30885922,102050.0,102030.0,0.01454085]
["bitfinex","BTCUSD",1749151296577,0.3,102050.0,102040.0,0.09639948]
["bitfinex","BTCUSD",1749151297235,0.3,102050.0,102040.0,0.12944873]
["bitfinex","BTCUSD",1749151297452,0.3,102050.0,102040.0,0.17418953]
["bitfinex","BTCUSD",1749151297690,0.58102813,102060.0,102050.0,0.01454085]
["bitfinex","BTCUSD",1749151297904,0.64719365,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151298341,0.63828898,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151298546,0.58110961,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151298759,0.85458433,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151299666,0.58110561,102060.0,102050.0,0.08683089]
["bitfinex","BTCUSD",1749151299868,0.58110463,102060.0,102050.0,0.10137174]
["bitfinex","BTCUSD",1749151300080,0.58110463,102060.0,102050.0,0.09637174]
["bitfinex","BTCUSD",1749151300327,0.57226453,102060.0,102050.0,0.09637174]
["bitfinex","BTCUSD",1749151300548,0.5811067,102060.0,102050.0,0.09637174]
["bitfinex","BTCUSD",1749151300760,0.56342519,102060.0,102050.0,0.09637174]
["bitfinex","BTCUSD",1749151301005,0.56342519,102060.0,102050.0,0.12667174]
["bitfinex","BTCUSD",1749151301006,0.5811076,102060.0,102050.0,0.12667174]
["bitfinex","BTCUSD",1749151301231,0.58110521,102060.0,102050.0,0.12667174]
["bitfinex","BTCUSD",1749151301738,0.90119165,102060.0,102050.0,0.09637174]
["bitfinex","BTCUSD",1749151301975,0.90118786,102060.0,102050.0,0.08183089]
["bitfinex","BTCUSD",1749151302235,0.03,102020.0,102010.0,0.0303]
["bitfinex","BTCUSD",1749151302456,0.03,102020.0,102010.0,0.09639948]
["bitfinex","BTCUSD",1749151302935,0.063,102020.0,102010.0,0.09639948]
["bitfinex","BTCUSD",1749151303156,0.363,102020.0,102010.0,0.09639948]
["bitfinex","BTCUSD",1749151303577,0.363,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151303790,0.394,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151304002,0.363,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151304229,0.33,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151305092,0.33,102020.0,102010.0,0.11141576]
["bitfinex","BTCUSD",1749151305505,0.3631,102020.0,102010.0,0.00047543]
["bitfinex","BTCUSD",1749151305711,0.3631,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151305712,0.69639948,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151305922,0.41406102,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151306126,0.39639948,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151306329,0.72639948,102020.0,102010.0,0.00047543]
["bitfinex","BTCUSD",1749151306747,0.7440561,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151306970,0.7435331,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151307185,0.61765662,102020.0,102010.0,0.11141576]
["bitfinex","BTCUSD",1749151307395,0.3,102020.0,102010.0,0.11386587]
["bitfinex","BTCUSD",1749151307884,0.3,102020.0,102010.0,0.17431576]
["bitfinex","BTCUSD",1749151308525,0.3,102040.0,102020.0,0.04534085]
["bitfinex","BTCUSD",1749151308732,0.3,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151308941,0.36543535,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151309165,0.3,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151309835,0.3,102040.0,102030.0,0.14174033]
["bitfinex","BTCUSD",1749151310039,0.3,102040.0,102030.0,0.1768898]
["bitfinex","BTCUSD",1749151310252,0.28106052,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1749151310468,0.00887413,102050.0,102040.0,0.25645542]
["bitfinex","BTCUSD",1749151310697,5.75e-06,102050.0,102040.0,0.2540064]
["bitfinex","BTCUSD",1749151310926,0.3,102060.0,102050.0,0.07924085]
["bitfinex","BTCUSD",1749151311137,0.31776019,102060.0,102050.0,0.17564033]
["bitfinex","BTCUSD",1749151311345,0.3,102060.0,102050.0,0.17564033]
["bitfinex","BTCUSD",1749151311785,0.33647457,102060.0,102050.0,0.14344033]
["bitfinex","BTCUSD",1749151311994,0.31827009,102070.0,102050.0,0.17564033]
["bitfinex","BTCUSD",1749151312198,0.31827009,102070.0,102060.0,0.09639948]
["bitfinex","BTCUSD",1749151312409,0.30051091,102070.0,102060.0,0.0988482]
["bitfinex","BTCUSD",1749151312618,0.30051091,102070.0,102060.0,0.1313482]
["bitfinex","BTCUSD",1749151312619,0.31827005,102070.0,102060.0,0.1313482]
["bitfinex","BTCUSD",1749151312832,0.31827005,102070.0,102060.0,0.12252189]
["bitfinex","BTCUSD",1749151313083,0.61826847,102070.0,102060.0,0.09002189]
["bitfinex","BTCUSD",1749151313329,0.61826847,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151313543,0.61826719,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151313967,0.60051091,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151314183,0.31826748,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151314416,0.30051091,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151314651,0.31826821,102070.0,102060.0,0.09499541]
["bitfinex","BTCUSD",1749151314854,0.30051091,102070.0,102060.0,0.12549541]
["bitfinex","BTCUSD",1749151315077,0.34832011,102070.0,102060.0,0.08045456]
["bitfinex","BTCUSD",1749151315291,0.67952011,102070.0,102060.0,0.08045456]
["bitfinex","BTCUSD",1749151315506,0.3,102040.0,102010.0,0.03097543]
["bitfinex","BTCUSD",1749151315727,0.31774751,102040.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151315957,0.31871539,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151316191,0.33646134,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151316411,0.40010747,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151316627,0.01773448,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151316868,0.3,102030.0,102020.0,0.12869948]
["bitfinex","BTCUSD",1749151317074,0.3,102030.0,102020.0,0.17504033]
["bitfinex","BTCUSD",1749151317720,0.3,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151317721,0.33,102030.0,102020.0,0.09619948]
["bitfinex","BTCUSD",1749151317921,0.33,102030.0,102020.0,0.11074033]
["bitfinex","BTCUSD",1749151318137,0.31773728,102030.0,102020.0,0.11074033]
["bitfinex","BTCUSD",1749151318339,0.31773753,102030.0,102020.0,0.11074033]
["bitfinex","BTCUSD",1749151318564,0.3,102030.0,102020.0,0.11074033]
["bitfinex","BTCUSD",1749151318782,0.3,102040.0,102020.0,0.14274033]
["bitfinex","BTCUSD",1749151319000,0.3,102040.0,102030.0,0.11094033]
["bitfinex","BTCUSD",1749151319211,0.3,102040.0,102030.0,0.2213064]
["bitfinex","BTCUSD",1749151319449,0.030562,102070.0,102030.0,0.2213064]
["bitfinex","BTCUSD",1749151319652,0.630562,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151319867,0.31825442,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151320300,0.30051091,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151320508,0.31825687,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151320755,0.30051091,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151320961,0.00051091,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151321177,0.00051091,102070.0,102060.0,0.14294033]
["bitfinex","BTCUSD",1749151321390,0.31825959,102070.0,102060.0,0.14294033]
["bitfinex","BTCUSD",1749151321653,0.00051091,102070.0,102060.0,0.15069372]
["bitfinex","BTCUSD",1749151321901,0.00051091,102070.0,102060.0,0.17588848]
["bitfinex","BTCUSD",1749151322148,0.00051091,102070.0,102060.0,0.17344033]
["bitfinex","BTCUSD",1749151322628,0.0182599,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151322865,0.03248126,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151323081,0.05910317,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151323346,0.05022943,102070.0,102060.0,0.11094033]
["bitfinex","BTCUSD",1749151323574,0.04599277,102070.0,102060.0,0.10137377]
["bitfinex","BTCUSD",1749151324043,0.046002,102070.0,102060.0,0.08683292]
["bitfinex","BTCUSD",1749151324281,0.077402,102070.0,102060.0,0.08683292]
["bitfinex","BTCUSD",1749151324490,0.07739799,102070.0,102060.0,0.08683292]
["bitfinex","BTCUSD",1749151324701,0.20619481,102070.0,102060.0,0.08683292]
["bitfinex","BTCUSD",1749151324956,0.18844497,102070.0,102060.0,0.08683292]
["bitfinex","BTCUSD",1749151325201,0.01871539,102030.0,102020.0,0.11166607]
["bitfinex","BTCUSD",1749151325452,0.3,102060.0,102020.0,0.24106555]
["bitfinex","BTCUSD",1749151325710,0.32662094,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151325950,0.3266213,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151326213,0.01774779,102060.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151326457,0.3,102070.0,102050.0,0.11094033]
["bitfinex","BTCUSD",1749151326694,0.00014147,102060.0,102050.0,0.04714085]
["bitfinex","BTCUSD",1749151326941,0.00901705,102060.0,102050.0,0.14354033]
["bitfinex","BTCUSD",1749151327200,0.00901685,102060.0,102050.0,0.14354033]
["bitfinex","BTCUSD",1749151327417,0.00901665,102060.0,102050.0,0.09387948]
["bitfinex","BTCUSD",1749151327631,0.00014147,102060.0,102050.0,0.09387948]
["bitfinex","BTCUSD",1749151327839,0.00014147,102060.0,102050.0,0.09391948]
["bitfinex","BTCUSD",1749151327840,0.6608249,102060.0,102050.0,0.09391948]
["bitfinex","BTCUSD",1749151328056,0.4570829,102060.0,102050.0,0.09391948]
["bitfinex","BTCUSD",1749151328269,0.75708236,102060.0,102050.0,0.09395948]
["bitfinex","BTCUSD",1749151328477,0.88101487,102060.0,102050.0,0.09395948]
["bitfinex","BTCUSD",1749151328677,0.93101487,102060.0,102050.0,0.00012]
["bitfinex","BTCUSD",1749151328891,0.93101487,102060.0,102050.0,0.00016]
["bitfinex","BTCUSD",1749151329346,0.93101487,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1749151329561,0.31871539,102010.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151329769,0.01871539,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151330000,0.01871539,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151330222,0.25436,102020.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151330438,0.55436,102020.0,102010.0,0.17476555]
["bitfinex","BTCUSD",1749151330653,0.55436,102020.0,102010.0,0.1893064]
["bitfinex","BTCUSD",1749151330905,0.55436,102020.0,102010.0,0.09932473]
["bitfinex","BTCUSD",1749151331118,0.3,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151331555,0.5134,102020.0,102010.0,0.09687491]
["bitfinex","BTCUSD",1749151331775,0.53211539,102020.0,102010.0,0.00047543]
["bitfinex","BTCUSD",1749151331993,0.56159239,102020.0,102010.0,0.00047543]
["bitfinex","BTCUSD",1749151332222,1.13111539,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151332443,1.38547539,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151332652,1.48187487,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151333310,0.88466,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151333563,0.58466,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151333782,0.3,102000.0,101990.0,6.21600611]
["bitfinex","BTCUSD",1749151333989,0.55436,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151334200,0.65075948,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151334621,1.06425948,102000.0,101990.0,6.20146526]
["bitfinex","BTCUSD",1749151334841,1.16425948,102000.0,101990.0,6.10506578]
["bitfinex","BTCUSD",1749151335050,1.16425948,102000.0,101990.0,6.10510578]
["bitfinex","BTCUSD",1749151335490,1.18297487,102000.0,101990.0,6.10514578]
["bitfinex","BTCUSD",1749151336141,1.18297487,102000.0,101990.0,6.10518578]
["bitfinex","BTCUSD",1749151336360,1.18297487,102000.0,101990.0,6.10522578]
["bitfinex","BTCUSD",1749151336578,1.18297487,102000.0,101990.0,6.10526578]
["bitfinex","BTCUSD",1749151337006,1.68297487,102000.0,101990.0,6.10526578]
["bitfinex","BTCUSD",1749151337219,1.98297487,102000.0,101990.0,6.10526578]
["bitfinex","BTCUSD",1749151337694,1.48746,102000.0,101990.0,6.20166526]
["bitfinex","BTCUSD",1749151337906,0.98746,102000.0,101990.0,6.20166526]
["bitfinex","BTCUSD",1749151339053,1.06906,102000.0,101990.0,6.10526578]
["bitfinex","BTCUSD",1749151339279,1.46545948,102000.0,101990.0,6.10526578]
["bitfinex","BTCUSD",1749151340168,7.31285896,102000.0,101990.0,6.09661202]
["bitfinex","BTCUSD",1749151340417,7.36181708,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151340634,7.33057435,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151340855,1.88777539,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151342353,1.98417487,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151343006,1.78777539,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151343228,1.86906,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151343460,1.83758,102000.0,101990.0,6.1876029]
["bitfinex","BTCUSD",1749151343684,1.93397948,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151343917,1.96517948,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151344132,1.43397948,102000.0,101990.0,6.09120342]
["bitfinex","BTCUSD",1749151344794,1.56147896,102000.0,101990.0,6.08903998]
["bitfinex","BTCUSD",1749151345010,7.31785522,102000.0,101990.0,4.55886018]
["bitfinex","BTCUSD",1749151345251,7.26715522,102000.0,101990.0,3.70285158]
["bitfinex","BTCUSD",1749151345462,7.27075574,102000.0,101990.0,1.90175494]
["bitfinex","BTCUSD",1749151345697,7.27075574,102000.0,101990.0,0.90575947]
["bitfinex","BTCUSD",1749151345914,7.27075574,102000.0,101990.0,0.90359603]
["bitfinex","BTCUSD",1749151346118,7.27075574,102000.0,101990.0,0.90035087]
["bitfinex","BTCUSD",1749151346579,7.01627574,102000.0,101990.0,0.90035087]
["bitfinex","BTCUSD",1749151346805,7.01627574,102000.0,101990.0,0.90005087]
["bitfinex","BTCUSD",1749151347015,6.94756035,102000.0,101990.0,0.90005087]
["bitfinex","BTCUSD",1749151347645,6.96627574,102000.0,101990.0,0.89975087]
["bitfinex","BTCUSD",1749151347888,6.96627574,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151348101,7.01627574,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151348340,7.01611487,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151348760,6.94561287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151348974,6.99561287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151350273,7.04561287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151350505,6.94561287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151350718,6.99561287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151350934,6.94461287,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151351361,6.92589748,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151351579,6.87589748,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151351829,6.27589748,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151352046,6.82589748,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151352301,1.579498,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151352508,1.55,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151353174,1.64639948,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151353377,7.43387948,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151353797,7.43401516,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151354011,7.43387948,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151354231,6.78387948,102000.0,101990.0,0.45284749]
["bitfinex","BTCUSD",1749151354437,7.43387948,102000.0,101990.0,0.45194749]
["bitfinex","BTCUSD",1749151354644,7.77387948,102000.0,101990.0,0.45194749]
["bitfinex","BTCUSD",1749151355085,7.78922453,102000.0,101990.0,0.45194749]
["bitfinex","BTCUSD",1749151355299,7.77387948,102000.0,101990.0,0.45194749]
["bitfinex","BTCUSD",1749151355936,6.15,102000.0,101990.0,0.45194749]
["bitfinex","BTCUSD",1749151356191,2.08748,102000.0,101990.0,0.51654749]
["bitfinex","BTCUSD",1749151356400,1.7546,102000.0,101990.0,0.61294697]
["bitfinex","BTCUSD",1749151356612,1.8046,102000.0,101990.0,0.51654749]
["bitfinex","BTCUSD",1749151357033,1.6446,102000.0,101990.0,0.51654749]
["bitfinex","BTCUSD",1749151357744,7.00971487,102000.0,101990.0,0.41670391]
["bitfinex","BTCUSD",1749151357949,7.53995269,102000.0,101990.0,0.41670391]
["bitfinex","BTCUSD",1749151358161,7.539833,102000.0,101990.0,0.41670391]
["bitfinex","BTCUSD",1749151358364,7.50971487,102000.0,101990.0,0.41670391]
["bitfinex","BTCUSD",1749151358599,7.539833,102000.0,101990.0,0.41670391]
["bitfinex","BTCUSD",1749151358829,6.62111761,102000.0,101990.0,0.41580391]
["bitfinex","BTCUSD",1749151360181,6.65060861,102000.0,101990.0,0.41580391]
["bitfinex","BTCUSD",1749151360392,6.62049048,102000.0,101990.0,0.41580391]
["bitfinex","BTCUSD",1749151360662,6.29600861,102000.0,101990.0,0.41580391]
["bitfinex","BTCUSD",1749151360895,0.834091,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151361159,0.8046,102000.0,101990.0,0.57410339]
["bitfinex","BTCUSD",1749151361420,0.9046,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151361623,1.2446,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151363461,0.8546,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151363678,0.9046,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151363897,0.9046,102000.0,101990.0,0.57410339]
["bitfinex","BTCUSD",1749151364109,0.3546,102000.0,101990.0,0.57410339]
["bitfinex","BTCUSD",1749151365952,0.6946,102000.0,101990.0,0.57410339]
["bitfinex","BTCUSD",1749151366153,0.7446,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151367048,1.2446,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151367468,1.274086,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151368548,1.124086,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151368769,1.2446,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151371046,1.27471813,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151372098,1.2446,102000.0,101990.0,0.47770391]
["bitfinex","BTCUSD",1749151372732,1.2446,102000.0,101990.0,0.47610391]
["bitfinex","BTCUSD",1749151374215,1.1446,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151374434,0.8546,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151374679,0.7546,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151374856,1.37452,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151375066,1.71452,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151375300,0.87452,102000.0,101990.0,0.57250339]
["bitfinex","BTCUSD",1749151375509,0.92452,102000.0,101990.0,0.47610391]
["bitfinex","BTCUSD",1749151375716,1.26452,102000.0,101990.0,0.47610391]
["bitfinex","BTCUSD",1749151376986,1.26452,102000.0,101990.0,0.47614391]
["bitfinex","BTCUSD",1749151377401,1.26452,102000.0,101990.0,0.47618391]
["bitfinex","BTCUSD",1749151377819,1.26452,102000.0,101990.0,0.47622391]
["bitfinex","BTCUSD",1749151378233,1.36091948,102000.0,101990.0,0.44482391]
["bitfinex","BTCUSD",1749151378438,1.38815761,102000.0,101990.0,0.47616391]
["bitfinex","BTCUSD",1749151378650,1.29175813,102000.0,101990.0,0.47620391]
["bitfinex","BTCUSD",1749151378860,0.7446,102000.0,101990.0,0.47620391]
["bitfinex","BTCUSD",1749151379097,1.76184,102000.0,101990.0,0.47620391]
["bitfinex","BTCUSD",1749151379283,1.76184,102000.0,101990.0,0.47624391]
["bitfinex","BTCUSD",1749151380336,1.79107813,102000.0,101990.0,0.47624391]
["bitfinex","BTCUSD",1749151380551,7.13747761,102000.0,101990.0,0.41444391]
["bitfinex","BTCUSD",1749151380755,7.13367101,102000.0,101990.0,0.39847944]
["bitfinex","BTCUSD",1749151380999,7.10745957,102000.0,101990.0,0.39847944]
["bitfinex","BTCUSD",1749151381205,7.10735948,102000.0,101990.0,0.39847944]
["bitfinex","BTCUSD",1749151381416,1.76092,102000.0,101990.0,0.42987944]
["bitfinex","BTCUSD",1749151381640,0.88504711,102000.0,101990.0,0.46097944]
["bitfinex","BTCUSD",1749151381844,0.9046,102000.0,101990.0,0.46097944]
["bitfinex","BTCUSD",1749151382050,0.87152,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151382273,1.21152,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151382483,0.87152,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151382684,1.21152,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151382912,2.16152,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151383951,1.5946,102000.0,101990.0,0.55737892]
["bitfinex","BTCUSD",1749151384178,0.28288,102010.0,102000.0,0.0632]
["bitfinex","BTCUSD",1749151384391,0.3,102010.0,102000.0,0.25495659]
["bitfinex","BTCUSD",1749151384599,0.5156,102010.0,102000.0,0.2525064]
["bitfinex","BTCUSD",1749151384852,1.07375602,102020.0,102010.0,0.07924085]
["bitfinex","BTCUSD",1749151385063,0.57375602,102020.0,102010.0,0.17564033]
["bitfinex","BTCUSD",1749151385276,0.55456,102040.0,102020.0,0.01454085]
["bitfinex","BTCUSD",1749151385492,0.85456,102040.0,102030.0,0.16424905]
["bitfinex","BTCUSD",1749151385693,1.36992,102040.0,102030.0,0.16424905]
["bitfinex","BTCUSD",1749151385906,0.55456,102040.0,102030.0,0.16179948]
["bitfinex","BTCUSD",1749151386135,0.55456,102040.0,102030.0,0.17878983]
["bitfinex","BTCUSD",1749151386352,0.3,102050.0,102040.0,0.04684085]
["bitfinex","BTCUSD",1749151386561,0.3,102050.0,102040.0,0.14568944]
["bitfinex","BTCUSD",1749151386793,0.3,102050.0,102040.0,0.14324033]
["bitfinex","BTCUSD",1749151387000,0.3,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151387215,0.64,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151387697,0.64,102050.0,102040.0,0.16069948]
["bitfinex","BTCUSD",1749151387698,0.31871539,102050.0,102040.0,0.16069948]
["bitfinex","BTCUSD",1749151388159,0.31871539,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151388592,0.65871539,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151388806,0.66759868,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151389439,0.65871539,102050.0,102040.0,0.17524033]
["bitfinex","BTCUSD",1749151389646,0.66759885,102050.0,101990.0,0.62443119]
["bitfinex","BTCUSD",1749151389849,0.85276,102040.0,102020.0,0.07836607]
["bitfinex","BTCUSD",1749151390087,0.85276,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151390296,0.51276,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151391688,0.51276,102040.0,102030.0,0.11094033]
["bitfinex","BTCUSD",1749151391898,0.53048622,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151392137,0.3001442,102050.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151392312,0.34,102040.0,102030.0,0.10603943]
["bitfinex","BTCUSD",1749151392493,0.85104,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151392709,0.86876718,102040.0,102030.0,0.15969948]
["bitfinex","BTCUSD",1749151392898,0.86876482,102040.0,102030.0,0.12879948]
["bitfinex","BTCUSD",1749151393278,0.01772399,102040.0,102030.0,0.16099948]
["bitfinex","BTCUSD",1749151393428,0.51012,102040.0,102030.0,0.16103948]
["bitfinex","BTCUSD",1749151393755,0.52784156,102040.0,102030.0,0.16103948]
["bitfinex","BTCUSD",1749151393956,0.52784052,102040.0,102030.0,0.17562033]
["bitfinex","BTCUSD",1749151394177,0.52784105,102040.0,102030.0,0.17562033]
["bitfinex","BTCUSD",1749151394317,0.52784104,102040.0,102030.0,0.17566033]
["bitfinex","BTCUSD",1749151394503,0.82708105,102040.0,102030.0,0.17570033]
["bitfinex","BTCUSD",1749151394711,0.8270804,102040.0,102030.0,0.17574033]
["bitfinex","BTCUSD",1749151394916,0.80936,102040.0,102030.0,0.17578033]
["bitfinex","BTCUSD",1749151395204,0.80936,102040.0,102030.0,0.17582033]
["bitfinex","BTCUSD",1749151395409,0.31772099,102040.0,102030.0,0.17586033]
["bitfinex","BTCUSD",1749151395576,0.8086,102040.0,102030.0,0.17586033]
["bitfinex","BTCUSD",1749151395781,1.46632151,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151395981,1.9350369,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151396435,1.42643844,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151396569,1.91735539,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151396773,1.88507862,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151397000,1.56592328,102040.0,102030.0,0.09675948]
["bitfinex","BTCUSD",1749151397197,1.00772392,102040.0,102030.0,0.15905948]
["bitfinex","BTCUSD",1749151397518,1.54804,102040.0,102030.0,0.15653948]
["bitfinex","BTCUSD",1749151397768,1.16552537,102040.0,102030.0,0.17108033]
["bitfinex","BTCUSD",1749151398092,0.3001442,102050.0,102040.0,0.07684085]
["bitfinex","BTCUSD",1749151398290,0.8073442,102050.0,102040.0,0.1756894]
["bitfinex","BTCUSD",1749151398503,0.82507301,102050.0,102040.0,0.17324033]
["bitfinex","BTCUSD",1749151398816,1.16506923,102050.0,102040.0,0.17324033]
["bitfinex","BTCUSD",1749151399034,0.01787007,102050.0,102040.0,0.17324033]
["bitfinex","BTCUSD",1749151399240,0.00051091,102060.0,102050.0,0.07674085]
["bitfinex","BTCUSD",1749151399450,0.50779091,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151399659,0.53438672,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151399879,0.53438682,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151400114,0.04582221,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151400348,0.50783091,102060.0,102050.0,0.19045436]
["bitfinex","BTCUSD",1749151400558,0.53442663,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151400772,0.52556112,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151400955,0.53442618,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151401585,0.5252012,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151401792,0.53394606,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151401971,0.53394606,102060.0,102050.0,0.15859948]
["bitfinex","BTCUSD",1749151401972,0.34051091,102060.0,102050.0,0.15859948]
["bitfinex","BTCUSD",1749151402187,0.50715091,102060.0,102050.0,0.15859948]
["bitfinex","BTCUSD",1749151402394,0.02710473,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151402605,0.50707091,102060.0,102050.0,0.17314033]
["bitfinex","BTCUSD",1749151402828,0.2544,102090.0,102080.0,0.0634]
["bitfinex","BTCUSD",1749151403035,0.76052,102090.0,102080.0,0.17434033]
["bitfinex","BTCUSD",1749151403252,0.42653958,102100.0,102090.0,0.0653]
["bitfinex","BTCUSD",1749151403253,0.31871539,102100.0,102090.0,0.0653]
["bitfinex","BTCUSD",1749151403462,0.83388295,102100.0,102090.0,0.16169948]
["bitfinex","BTCUSD",1749151403679,0.83364286,102100.0,102090.0,0.16169948]
["bitfinex","BTCUSD",1749151403920,1.18249051,102100.0,102090.0,0.16169948]
["bitfinex","BTCUSD",1749151404128,1.19133791,102100.0,102090.0,0.16169948]
["bitfinex","BTCUSD",1749151404561,1.19133791,102100.0,102090.0,0.09639948]
["bitfinex","BTCUSD",1749151404761,1.3149397,102100.0,102090.0,0.09639948]
["bitfinex","BTCUSD",1749151404970,1.34143979,102100.0,102090.0,0.09639948]
["bitfinex","BTCUSD",1749151405202,1.3149397,102100.0,102030.0,0.029772]
["bitfinex","BTCUSD",1749151405381,8.52207827,102000.0,101990.0,0.25432]
["bitfinex","BTCUSD",1749151405579,8.2060709,102000.0,101990.0,1.40323117]
["bitfinex","BTCUSD",1749151405801,8.0618727,102000.0,101990.0,1.6101336]
["bitfinex","BTCUSD",1749151406015,8.0618727,102000.0,101990.0,1.53988553]
["bitfinex","BTCUSD",1749151406226,7.80107834,102000.0,101990.0,2.30788786]
["bitfinex","BTCUSD",1749151406427,6.38929811,102000.0,101990.0,2.7253074]
["bitfinex","BTCUSD",1749151406636,6.38929811,102000.0,101990.0,1.49938968]
["bitfinex","BTCUSD",1749151406892,6.38929811,102000.0,101990.0,2.74777269]
["bitfinex","BTCUSD",1749151407348,6.38929811,102000.0,101990.0,2.76231354]
["bitfinex","BTCUSD",1749151407349,6.29383265,102000.0,101990.0,2.76231354]
["bitfinex","BTCUSD",1749151407576,6.17169476,102000.0,101990.0,2.76915501]
["bitfinex","BTCUSD",1749151407814,6.13708929,102000.0,101990.0,3.46224933]
["bitfinex","BTCUSD",1749151408039,6.13708929,102000.0,101990.0,3.49325203]
["bitfinex","BTCUSD",1749151408295,6.09294656,102000.0,101990.0,2.96451599]
["bitfinex","BTCUSD",1749151408507,6.08313707,102000.0,101990.0,3.44654164]
["bitfinex","BTCUSD",1749151408732,6.08313707,102000.0,101990.0,2.3256297]
["bitfinex","BTCUSD",1749151408981,6.08313707,102000.0,101990.0,2.25813428]
["bitfinex","BTCUSD",1749151409182,6.08313707,102000.0,101990.0,1.57774346]
["bitfinex","BTCUSD",1749151409418,6.05913707,102000.0,101990.0,1.68399714]
["bitfinex","BTCUSD",1749151409601,6.05913707,102000.0,101990.0,1.70758756]
["bitfinex","BTCUSD",1749151409838,6.05913707,102000.0,101990.0,2.33837572]
["bitfinex","BTCUSD",1749151410085,6.03106359,102000.0,101990.0,2.32937615]
["bitfinex","BTCUSD",1749151410644,5.97050402,102000.0,101990.0,2.36463795]
["bitfinex","BTCUSD",1749151410645,5.24584941,102000.0,101990.0,2.45010123]
["bitfinex","BTCUSD",1749151410941,5.1117104,102000.0,101990.0,2.93352891]
["bitfinex","BTCUSD",1749151411202,5.10190091,102000.0,101990.0,3.64037891]
["bitfinex","BTCUSD",1749151411441,5.09209142,102000.0,101990.0,3.64037891]
["bitfinex","BTCUSD",1749151411713,5.08228193,102000.0,101990.0,3.04068906]
["bitfinex","BTCUSD",1749151411941,5.08228193,102000.0,101990.0,3.02906742]
["bitfinex","BTCUSD",1749151412160,5.07247349,102000.0,101990.0,3.0290673]
["bitfinex","BTCUSD",1749151412371,5.07247349,102000.0,101990.0,1.87870477]
["bitfinex","BTCUSD",1749151412581,5.06266505,102000.0,101990.0,2.94575684]
["bitfinex","BTCUSD",1749151412790,5.06266505,102000.0,101990.0,2.34141434]
["bitfinex","BTCUSD",1749151413004,5.03866505,102000.0,101990.0,3.00334851]
["bitfinex","BTCUSD",1749151413232,5.02885661,102000.0,101990.0,3.01499339]
["bitfinex","BTCUSD",1749151413444,5.02885661,102000.0,101990.0,3.01499329]
["bitfinex","BTCUSD",1749151413642,5.01904817,102000.0,101990.0,3.00337716]
["bitfinex","BTCUSD",1749151413858,5.01904817,102000.0,101990.0,3.02838717]
["bitfinex","BTCUSD",1749151414076,4.94331396,102000.0,101990.0,3.66731362]
["bitfinex","BTCUSD",1749151414300,4.65750199,102000.0,101990.0,3.61792609]
["bitfinex","BTCUSD",1749151414517,4.58984329,102000.0,101990.0,3.62739357]
["bitfinex","BTCUSD",1749151414733,4.54570531,102000.0,101990.0,2.46149835]
["bitfinex","BTCUSD",1749151414947,4.54570531,102000.0,101990.0,1.85309511]
["bitfinex","BTCUSD",1749151415182,4.54570531,102000.0,101990.0,2.9770863]
["bitfinex","BTCUSD",1749151415428,4.35005507,102000.0,101990.0,2.97025814]
["bitfinex","BTCUSD",1749151415690,4.29135263,102000.0,101990.0,2.97025814]
["bitfinex","BTCUSD",1749151415894,4.28154419,102000.0,101990.0,2.96144374]
["bitfinex","BTCUSD",1749151416103,4.28154419,102000.0,101990.0,2.96144372]
["bitfinex","BTCUSD",1749151416309,4.27173575,102000.0,101990.0,2.96144366]
["bitfinex","BTCUSD",1749151416737,4.10925765,102000.0,101990.0,2.96144366]
["bitfinex","BTCUSD",1749151417005,4.10925765,102000.0,101990.0,2.96144351]
["bitfinex","BTCUSD",1749151417216,3.96168901,102000.0,101990.0,2.96143926]
["bitfinex","BTCUSD",1749151417432,3.92735947,102000.0,101990.0,2.96144014]
["bitfinex","BTCUSD",1749151417638,3.91755103,102000.0,101990.0,2.9546152]
["bitfinex","BTCUSD",1749151417855,3.88420571,102000.0,101990.0,2.9526952]
["bitfinex","BTCUSD",1749151418075,3.88420571,102000.0,101990.0,2.95952022]
["bitfinex","BTCUSD",1749151418287,3.87439727,102000.0,101990.0,2.95928021]
["bitfinex","BTCUSD",1749151418706,3.86459046,102000.0,101990.0,2.95928021]
["bitfinex","BTCUSD",1749151418923,0.01533052,102260.0,101990.0,2.95928021]
["bitfinex","BTCUSD",1749151418924,0.0304,102130.0,102090.0,0.45804085]
["bitfinex","BTCUSD",1749151419144,0.01776183,102130.0,102120.0,0.11804085]
["bitfinex","BTCUSD",1749151419362,0.528547,102140.0,102120.0,0.21444033]
["bitfinex","BTCUSD",1749151419603,0.528547,102140.0,102120.0,0.11804085]
["bitfinex","BTCUSD",1749151419811,0.49912,102140.0,102120.0,0.11804085]
["bitfinex","BTCUSD",1749151420032,0.67485748,102140.0,102070.0,0.25664066]
["bitfinex","BTCUSD",1749151420246,0.52902752,102140.0,102100.0,0.11094033]
["bitfinex","BTCUSD",1749151420454,0.51169265,102140.0,102100.0,0.11094033]
["bitfinex","BTCUSD",1749151420666,0.01257265,102140.0,102120.0,0.01454085]
["bitfinex","BTCUSD",1749151420905,0.25468152,102140.0,102130.0,0.11094033]
["bitfinex","BTCUSD",1749151421113,0.75416152,102140.0,102130.0,0.21444033]
["bitfinex","BTCUSD",1749151421330,0.00048152,102140.0,102130.0,0.21444033]
["bitfinex","BTCUSD",1749151421967,0.00048152,102140.0,102130.0,0.11094033]
["bitfinex","BTCUSD",1749151422197,0.49956152,102140.0,102130.0,0.11094033]
["bitfinex","BTCUSD",1749151423245,0.49956152,102140.0,102130.0,0.11082755]
["bitfinex","BTCUSD",1749151423519,0.49956152,102140.0,102130.0,0.11070266]
["bitfinex","BTCUSD",1749151423726,0.49956152,102140.0,102130.0,0.11075266]
["bitfinex","BTCUSD",1749151423939,0.56566152,102140.0,102130.0,0.11075266]
["bitfinex","BTCUSD",1749151424363,0.49956152,102140.0,102130.0,0.11075266]
["bitfinex","BTCUSD",1749151425266,0.00048152,102140.0,102130.0,0.11075266]
["bitfinex","BTCUSD",1749151425486,0.49672152,102140.0,102130.0,0.11075266]
["bitfinex","BTCUSD",1749151426144,0.49672152,102140.0,102130.0,0.11067915]
["bitfinex","BTCUSD",1749151426789,0.49692152,102140.0,102130.0,0.11067915]
["bitfinex","BTCUSD",1749151427007,0.54843691,102140.0,102130.0,0.0961383]
["bitfinex","BTCUSD",1749151427218,0.58163691,102140.0,102130.0,0.0961383]
["bitfinex","BTCUSD",1749151427868,0.58163691,102140.0,102130.0,5e-05]
["bitfinex","BTCUSD",1749151428286,0.7512,102140.0,102130.0,5e-05]
["bitfinex","BTCUSD",1749151428498,0.7512,102140.0,102120.0,0.01451742]
["bitfinex","BTCUSD",1749151428724,0.7512,102140.0,102120.0,0.1109169]
["bitfinex","BTCUSD",1749151429369,0.7512,102140.0,102110.0,0.029425]
["bitfinex","BTCUSD",1749151429577,0.7512,102140.0,102110.0,0.09639948]
["bitfinex","BTCUSD",1749151430867,0.7512,102140.0,102120.0,0.09639948]
["bitfinex","BTCUSD",1749151431081,0.7512,102140.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749151431320,0.76006731,102140.0,102110.0,0.17476555]
["bitfinex","BTCUSD",1749151431536,0.0624,102130.0,102110.0,0.17476555]
["bitfinex","BTCUSD",1749151431736,0.49492,102120.0,102110.0,0.1893064]
["bitfinex","BTCUSD",1749151431943,0.52152403,102120.0,102110.0,0.1893064]
["bitfinex","BTCUSD",1749151432179,0.0303,102110.0,102090.0,0.02943]
["bitfinex","BTCUSD",1749151432405,0.0303,102110.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151432406,0.81064,102100.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151432683,0.0331,102090.0,102080.0,0.09644948]
["bitfinex","BTCUSD",1749151432919,0.09240976,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151433154,0.0658,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151433387,0.09240848,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151433618,0.09240807,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151433828,0.09255226,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151434047,0.12197442,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151434269,0.12197527,102090.0,102080.0,5e-05]
["bitfinex","BTCUSD",1749151434530,0.10423706,102090.0,102080.0,0.01005]
["bitfinex","BTCUSD",1749151434783,0.11310831,102090.0,102080.0,0.01005]
["bitfinex","BTCUSD",1749151435013,0.10424123,102090.0,102080.0,0.01005]
["bitfinex","BTCUSD",1749151435298,0.10424123,102090.0,102060.0,0.10355]
["bitfinex","BTCUSD",1749151435299,0.0623,102080.0,102070.0,0.07836607]
["bitfinex","BTCUSD",1749151435561,0.0623,102070.0,102060.0,5e-05]
["bitfinex","BTCUSD",1749151435800,0.58328254,102070.0,102060.0,5e-05]
["bitfinex","BTCUSD",1749151436032,0.58328023,102070.0,102060.0,5e-05]
["bitfinex","BTCUSD",1749151436260,0.0711735,102070.0,102060.0,0.09644948]
["bitfinex","BTCUSD",1749151436466,0.0711735,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151436467,0.7573135,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151436728,0.77506629,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151437652,0.77507759,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151437896,0.77508549,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151438128,0.77508891,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151438352,0.76620613,102070.0,102060.0,0.11099033]
["bitfinex","BTCUSD",1749151438804,0.83858924,102070.0,102060.0,5e-05]
["bitfinex","BTCUSD",1749151439258,0.8385895,102070.0,102060.0,5e-05]
["bitfinex","BTCUSD",1749151439469,9.9999,102050.0,102020.0,0.17051507]
["bitfinex","BTCUSD",1749151439693,10.02654966,102050.0,102040.0,0.07836607]
["bitfinex","BTCUSD",1749151439905,10.51938717,102050.0,102040.0,0.1893064]
["bitfinex","BTCUSD",1749151440117,10.0176649,102050.0,102040.0,0.1893064]
["bitfinex","BTCUSD",1749151440329,9.9999,102050.0,102040.0,0.1893064]
["bitfinex","BTCUSD",1749151440541,10.5187088,102050.0,102040.0,0.1893064]
["bitfinex","BTCUSD",1749151440759,10.0265488,102050.0,102040.0,0.18978792]
["bitfinex","BTCUSD",1749151440964,10.00878293,102050.0,102040.0,0.18978792]
["bitfinex","BTCUSD",1749151441192,10.02654494,102050.0,102040.0,0.18978792]
["bitfinex","BTCUSD",1749151441402,9.9999,102050.0,102040.0,0.69818792]
["bitfinex","BTCUSD",1749151442470,10.00878232,102050.0,102040.0,0.18978792]
["bitfinex","BTCUSD",1749151442699,10.00878232,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151442700,10.00878197,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151442965,10.02654406,102050.0,102040.0,0.096881]
["bitfinex","BTCUSD",1749151443185,10.01765934,102050.0,102040.0,0.096881]
["bitfinex","BTCUSD",1749151443391,9.9999,102050.0,102040.0,0.096881]
["bitfinex","BTCUSD",1749151443590,10.49138,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151444256,9.9999,102050.0,102040.0,0.62002185]
["bitfinex","BTCUSD",1749151444474,9.9999,102050.0,102040.0,0.81602341]
["bitfinex","BTCUSD",1749151444678,9.9999,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151445088,9.9999,102050.0,102040.0,0.14086385]
["bitfinex","BTCUSD",1749151445492,9.9999,102050.0,102040.0,0.24436385]
["bitfinex","BTCUSD",1749151445700,9.9999,102050.0,102040.0,0.30656385]
["bitfinex","BTCUSD",1749151445922,9.9759,102050.0,102040.0,0.67596292]
["bitfinex","BTCUSD",1749151446123,9.9759,102050.0,102040.0,1.49543321]
["bitfinex","BTCUSD",1749151446275,9.9759,102050.0,102040.0,0.65636392]
["bitfinex","BTCUSD",1749151446482,9.9759,102050.0,102040.0,0.73424702]
["bitfinex","BTCUSD",1749151446680,9.9759,102050.0,102040.0,0.72492992]
["bitfinex","BTCUSD",1749151446945,9.9759,102050.0,102040.0,0.94053143]
["bitfinex","BTCUSD",1749151447081,9.9759,102050.0,102040.0,0.73472999]
["bitfinex","BTCUSD",1749151447281,9.9759,102050.0,102040.0,0.72492992]
["bitfinex","BTCUSD",1749151447484,9.9759,102050.0,102040.0,0.64656385]
["bitfinex","BTCUSD",1749151447722,9.9759,102050.0,102040.0,0.229823]
["bitfinex","BTCUSD",1749151448158,10.46446,102050.0,102040.0,0.229823]
["bitfinex","BTCUSD",1749151448365,10.47333994,102050.0,102040.0,0.200381]
["bitfinex","BTCUSD",1749151448569,10.46446,102050.0,102040.0,0.200381]
["bitfinex","BTCUSD",1749151448972,10.77558188,102050.0,102040.0,0.096881]
["bitfinex","BTCUSD",1749151449199,10.80748188,102050.0,102040.0,0.096881]
["bitfinex","BTCUSD",1749151449527,10.79860747,102050.0,102040.0,0.00048152]
["bitfinex","BTCUSD",1749151450131,10.79861324,102050.0,102040.0,0.00048152]
["bitfinex","BTCUSD",1749151450669,10.79861474,102050.0,102040.0,0.00048152]
["bitfinex","BTCUSD",1749151450829,10.2923,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151451039,10.74216636,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151451275,10.73329503,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151451473,10.74215654,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151451694,10.71554,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151451914,10.74215601,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151452120,10.74121489,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151452354,10.73234312,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151452553,10.7412249,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151452703,10.74122469,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151452902,10.73234313,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151453108,10.77122477,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151453409,10.74122536,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151453818,10.23898153,102050.0,102040.0,0.11387072]
["bitfinex","BTCUSD",1749151454021,10.23898227,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151454219,10.7135,102050.0,102040.0,0.11142185]
["bitfinex","BTCUSD",1749151454438,10.2301,102050.0,102040.0,0.11387057]
["bitfinex","BTCUSD",1749151454641,10.2301,102050.0,102040.0,0.51272185]
["bitfinex","BTCUSD",1749151454847,9.9759,102050.0,102040.0,0.51272185]
["bitfinex","BTCUSD",1749151455408,9.9759,102050.0,102040.0,0.90988934]
["bitfinex","BTCUSD",1749151455632,9.17597521,102050.0,102040.0,0.96825603]
["bitfinex","BTCUSD",1749151455839,7.95227521,102050.0,102040.0,0.94865694]
["bitfinex","BTCUSD",1749151456048,8.12683168,102050.0,102040.0,0.126321]
["bitfinex","BTCUSD",1749151456258,8.38103168,102050.0,102000.0,0.06135]
["bitfinex","BTCUSD",1749151456411,7.89729168,102050.0,102000.0,0.06135]
["bitfinex","BTCUSD",1749151456619,7.58243975,102050.0,102010.0,0.03190099]
["bitfinex","BTCUSD",1749151456825,0.48156,102040.0,102010.0,0.092952]
["bitfinex","BTCUSD",1749151457074,0.49936448,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151457278,0.48156,102040.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151457446,8.28762328,102050.0,102030.0,0.09639948]
["bitfinex","BTCUSD",1749151457629,8.30542966,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1749151457997,7.80662328,102050.0,102040.0,0.11094033]
["bitfinex","BTCUSD",1749151458229,8.30458972,102050.0,102040.0,0.11094033]
["bitfinex","BTCUSD",1749151458441,8.36978972,102050.0,102040.0,0.09639948]
["bitfinex","BTCUSD",1749151458665,8.39990503,102050.0,102040.0,0.09639948]
["bitfinex","BTCUSD",1749151458881,0.0652,102040.0,102010.0,0.029452]
["bitfinex","BTCUSD",1749151459090,7.83673859,102050.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151459302,0.47944,102030.0,102020.0,0.11094033]
["bitfinex","BTCUSD",1749151459566,0.47944,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151459778,0.52917935,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151459990,0.54414755,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151460400,0.54414398,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151460612,0.5263082,102030.0,102020.0,0.09639948]
["bitfinex","BTCUSD",1749151460834,0.0604,102020.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749151461043,0.53792,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749151461231,0.55576958,102010.0,102000.0,0.09644948]
["bitfinex","BTCUSD",1749151461464,0.55576969,102010.0,102000.0,0.09644948]
["bitfinex","BTCUSD",1749151462270,0.53801415,102010.0,102000.0,0.09644948]
["bitfinex","BTCUSD",1749151464364,0.53801415,102010.0,101990.0,5e-05]
["bitfinex","BTCUSD",1749151464561,0.25428,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151465184,0.31618,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151465496,0.31618,102000.0,101960.0,2.14077626]
["bitfinex","BTCUSD",1749151465866,0.3443354,101990.0,101970.0,0.09639948]
["bitfinex","BTCUSD",1749151467033,0.3443354,101990.0,101980.0,0.0024504]
["bitfinex","BTCUSD",1749151467270,0.25428,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151467494,0.25428,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151467671,0.7266,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151467875,0.7266,102000.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1749151468118,0.7266,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151469465,0.73849864,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151469588,0.77099864,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151469785,0.73849864,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151470638,0.26617864,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151470863,0.4688,101990.0,101980.0,0.11094033]
["bitfinex","BTCUSD",1749151471111,0.25428,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151471334,0.26618332,102000.0,101980.0,0.09639948]
["bitfinex","BTCUSD",1749151472210,0.26618332,102000.0,101980.0,0.16199948]
["bitfinex","BTCUSD",1749151472211,0.01190332,102000.0,101980.0,0.16199948]
["bitfinex","BTCUSD",1749151472431,0.47128,102000.0,101990.0,0.01454085]
["bitfinex","BTCUSD",1749151472660,0.47128,102000.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151472885,0.47128,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151472886,0.48305909,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1749151474408,0.01177909,102000.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151474702,0.4692,102000.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151474885,0.19076,102000.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151475098,0.19076,102000.0,101990.0,0.17604033]
["bitfinex","BTCUSD",1749151475331,0.19076,102000.0,101990.0,0.14284033]
["bitfinex","BTCUSD",1749151475576,0.19076,102000.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151478073,0.25445415,102010.0,101990.0,0.11094033]
["bitfinex","BTCUSD",1749151478300,0.25445415,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151478522,9.415e-05,102010.0,102000.0,0.09639948]
["bitfinex","BTCUSD",1749151478781,9.415e-05,102010.0,102000.0,0.17399016]
["bitfinex","BTCUSD",1749151479011,9.415e-05,102010.0,102000.0,0.17154033]
["bitfinex","BTCUSD",1749151479225,9.415e-05,102010.0,102000.0,0.11094033]
["bitfinex","BTCUSD",1749151479686,9.415e-05,102010.0,102000.0,0.36761876]
["bitfinex","BTCUSD",1749151479887,9.415e-05,102010.0,102000.0,0.18089338]
["bitfinex","BTCUSD",1749151480333,9.415e-05,102010.0,102000.0,0.17154033]
["bitfinex","BTCUSD",1749151480551,9.415e-05,102010.0,102000.0,0.11099033]
["bitfinex","BTCUSD",1749151480775,9.415e-05,102010.0,102000.0,0.09644948]
["bitfinex","BTCUSD",1749151482116,0.64005415,102010.0,102000.0,0.09644948]
["bitfinex","BTCUSD",1749151482844,0.44865415,102010.0,102000.0,0.21664032]
["bitfinex","BTCUSD",1749151483073,0.44865415,102010.0,102000.0,0.21419033]
["bitfinex","BTCUSD",1749151483988,9.415e-05,102010.0,102000.0,0.21419033]
["bitfinex","BTCUSD",1749151484234,0.63349415,102010.0,102000.0,0.21419033]
["bitfinex","BTCUSD",1749151484674,9.78580967,102000.0,101990.0,0.06465]
["bitfinex","BTCUSD",1749151484919,9.78580967,102000.0,101990.0,0.26424948]
["bitfinex","BTCUSD",1749151485351,9.78580967,102000.0,101990.0,0.27362575]
["bitfinex","BTCUSD",1749151485575,9.78580967,102000.0,101990.0,0.27362585]
["bitfinex","BTCUSD",1749151486224,9.78580967,102000.0,101990.0,0.82933297]
["bitfinex","BTCUSD",1749151486481,9.78580967,102000.0,101990.0,0.84894166]
["bitfinex","BTCUSD",1749151486711,9.78580967,102000.0,101990.0,0.8703449]
["bitfinex","BTCUSD",1749151486932,9.78580967,102000.0,101990.0,0.86059091]
["bitfinex","BTCUSD",1749151487168,9.78580967,102000.0,101990.0,0.87039511]
["bitfinex","BTCUSD",1749151487442,9.78580967,102000.0,101990.0,0.8703952]
["bitfinex","BTCUSD",1749151487643,9.78580967,102000.0,101990.0,0.87039529]
["bitfinex","BTCUSD",1749151487844,9.78580967,102000.0,101990.0,0.83411923]
["bitfinex","BTCUSD",1749151488094,9.78580967,102000.0,101990.0,0.84098181]
["bitfinex","BTCUSD",1749151488267,9.78580967,102000.0,101990.0,0.87040351]
["bitfinex","BTCUSD",1749151488721,9.78580967,102000.0,101990.0,0.86059962]
["bitfinex","BTCUSD",1749151488934,9.78580967,102000.0,101990.0,0.85079522]
["bitfinex","BTCUSD",1749151489142,9.78580967,102000.0,101990.0,0.6645381]
["bitfinex","BTCUSD",1749151489369,9.78580967,102000.0,101990.0,0.27032585]
["bitfinex","BTCUSD",1749151489585,9.78580967,102000.0,101990.0,0.19969948]
["bitfinex","BTCUSD",1749151489795,10.22828967,102000.0,101990.0,0.19969948]
["bitfinex","BTCUSD",1749151490323,10.22828967,102000.0,101990.0,0.09649948]
["bitfinex","BTCUSD",1749151492046,10.22828967,102000.0,101990.0,0.19969948]
["bitfinex","BTCUSD",1749151492267,10.22828967,102000.0,101990.0,0.28034033]
["bitfinex","BTCUSD",1749151492268,9.78580967,102000.0,101990.0,0.28034033]
["bitfinex","BTCUSD",1749151492774,9.78580967,102000.0,101990.0,0.21424033]
["bitfinex","BTCUSD",1749151493671,10.22492967,102000.0,101990.0,0.21424033]
["bitfinex","BTCUSD",1749151495433,10.22492967,102000.0,101990.0,0.19969948]
["bitfinex","BTCUSD",1749151496320,9.78580967,102000.0,101990.0,0.21424033]
["bitfinex","BTCUSD",1749151496540,10.40408967,102000.0,101990.0,0.21424033]
["bitfinex","BTCUSD",1749151496701,10.40408967,102000.0,101990.0,0.19969948]
["bitfinex","BTCUSD",1749151497116,7.35262573,101980.0,101970.0,0.42064085]
["bitfinex","BTCUSD",1749151497308,7.35262573,101980.0,101970.0,0.63655829]
["bitfinex","BTCUSD",1749151497501,7.35262573,101980.0,101970.0,0.6296782]
["bitfinex","BTCUSD",1749151497759,7.35262573,101980.0,101970.0,0.63655805]
["bitfinex","BTCUSD",1749151498312,7.35262573,101980.0,101970.0,0.63655807]
["bitfinex","BTCUSD",1749151498528,7.35262573,101980.0,101970.0,0.63655806]
["bitfinex","BTCUSD",1749151498738,7.27563836,101980.0,101970.0,0.84250099]
["bitfinex","BTCUSD",1749151498963,7.27563836,101980.0,101970.0,0.84542762]
["bitfinex","BTCUSD",1749151499170,7.27563836,101980.0,101970.0,0.8523076]
["bitfinex","BTCUSD",1749151499391,7.27563836,101980.0,101970.0,0.86211411]
["bitfinex","BTCUSD",1749151499608,7.27563836,101980.0,101970.0,0.84250133]
["bitfinex","BTCUSD",1749151499840,7.27563836,101980.0,101970.0,0.87192034]
["bitfinex","BTCUSD",1749151500044,7.27563836,101980.0,101970.0,0.86504007]
["bitfinex","BTCUSD",1749151500258,7.27563836,101980.0,101970.0,0.87191987]
["bitfinex","BTCUSD",1749151500478,7.27563836,101980.0,101970.0,0.86211374]
["bitfinex","BTCUSD",1749151500705,7.27563836,101980.0,101970.0,0.84250072]
["bitfinex","BTCUSD",1749151500930,7.27563836,101980.0,101970.0,0.86211352]
["bitfinex","BTCUSD",1749151501170,7.27563836,101980.0,101970.0,0.85523347]
["bitfinex","BTCUSD",1749151501391,7.27563836,101980.0,101970.0,0.87378308]
["bitfinex","BTCUSD",1749151501598,7.27563836,101980.0,101970.0,1.57378308]
["bitfinex","BTCUSD",1749151501822,7.27563836,101980.0,101970.0,1.56690309]
["bitfinex","BTCUSD",1749151502073,7.27563836,101980.0,101970.0,1.90386335]
["bitfinex","BTCUSD",1749151502296,7.27563836,101980.0,101970.0,2.19731059]
["bitfinex","BTCUSD",1749151502522,7.12263836,101980.0,101970.0,2.28497097]
["bitfinex","BTCUSD",1749151502754,7.06213836,101980.0,101970.0,1.94578056]
["bitfinex","BTCUSD",1749151502967,7.06213836,101980.0,101970.0,0.68613696]
["bitfinex","BTCUSD",1749151503183,7.06213836,101980.0,101970.0,0.32846558]
["bitfinex","BTCUSD",1749151503435,7.06213836,101980.0,101970.0,0.11271616]
["bitfinex","BTCUSD",1749151503877,7.06213836,101980.0,101970.0,0.45271858]
["bitfinex","BTCUSD",1749151504107,7.06213836,101980.0,101970.0,0.45271856]
["bitfinex","BTCUSD",1749151504324,7.52661836,101980.0,101970.0,0.11271873]
["bitfinex","BTCUSD",1749151504747,7.09373836,101980.0,101970.0,0.11271873]
["bitfinex","BTCUSD",1749151504961,7.09373836,101980.0,101970.0,0.12725958]
["bitfinex","BTCUSD",1749151505223,6.83421552,101980.0,101970.0,0.67612724]
["bitfinex","BTCUSD",1749151505430,6.83421552,101980.0,101970.0,0.69281481]
["bitfinex","BTCUSD",1749151505663,6.83421552,101980.0,101970.0,0.69281428]
["bitfinex","BTCUSD",1749151505910,6.83421552,101980.0,101970.0,0.69281441]
["bitfinex","BTCUSD",1749151506163,6.83421552,101980.0,101970.0,0.46725924]
["bitfinex","BTCUSD",1749151506368,6.83421552,101980.0,101970.0,0.31178026]
["bitfinex","BTCUSD",1749151506588,6.83421552,101980.0,101970.0,0.3480814]
["bitfinex","BTCUSD",1749151506790,6.83421552,101980.0,101970.0,0.35574036]
["bitfinex","BTCUSD",1749151507028,6.83421552,101980.0,101970.0,0.70262204]
["bitfinex","BTCUSD",1749151507254,6.83421552,101980.0,101970.0,0.70262159]
["bitfinex","BTCUSD",1749151507506,6.83421552,101980.0,101970.0,1.14035759]
["bitfinex","BTCUSD",1749151507752,6.83421552,101980.0,101970.0,1.14155759]
["bitfinex","BTCUSD",1749151508194,6.83421552,101980.0,101970.0,1.14843758]
["bitfinex","BTCUSD",1749151508409,6.83421552,101980.0,101970.0,0.72416425]
["bitfinex","BTCUSD",1749151508639,6.83421552,101980.0,101970.0,0.72416433]
["bitfinex","BTCUSD",1749151508841,6.83421552,101980.0,101970.0,0.72416418]
["bitfinex","BTCUSD",1749151509047,6.83421552,101980.0,101970.0,0.72416422]
["bitfinex","BTCUSD",1749151509251,6.84621552,101980.0,101970.0,1.42516418]
["bitfinex","BTCUSD",1749151509721,6.84621552,101980.0,101970.0,1.40362063]
["bitfinex","BTCUSD",1749151510138,6.84621552,101980.0,101970.0,1.40362101]
["bitfinex","BTCUSD",1749151510368,6.84621552,101980.0,101970.0,1.48198708]
["bitfinex","BTCUSD",1749151510578,6.84621552,101980.0,101970.0,1.48804366]
["bitfinex","BTCUSD",1749151510804,6.84621552,101980.0,101970.0,1.48318656]
["bitfinex","BTCUSD",1749151511026,6.84621552,101980.0,101970.0,1.49195471]
["bitfinex","BTCUSD",1749151511231,6.84621552,101980.0,101970.0,1.49883467]
["bitfinex","BTCUSD",1749151511438,6.84621552,101980.0,101970.0,1.49883471]
["bitfinex","BTCUSD",1749151511656,6.84621552,101980.0,101970.0,1.4055529]
["bitfinex","BTCUSD",1749151511860,6.84621552,101980.0,101970.0,1.41535903]
["bitfinex","BTCUSD",1749151512017,6.84621552,101980.0,101970.0,1.40362138]
["bitfinex","BTCUSD",1749151512398,6.84621552,101980.0,101970.0,1.40362137]
["bitfinex","BTCUSD",1749151512593,6.84621552,101980.0,101970.0,1.40847903]
["bitfinex","BTCUSD",1749151512830,6.84621552,101980.0,101970.0,1.41536003]
["bitfinex","BTCUSD",1749151513934,6.84621552,101980.0,101970.0,1.41655942]
["bitfinex","BTCUSD",1749151514157,6.84621552,101980.0,101970.0,1.41655881]
["bitfinex","BTCUSD",1749151514393,6.84621552,101980.0,101970.0,1.00985374]
["bitfinex","BTCUSD",1749151514616,6.84621552,101980.0,101970.0,1.37927362]
["bitfinex","BTCUSD",1749151514858,6.84621552,101980.0,101970.0,1.39381447]
["bitfinex","BTCUSD",1749151515087,6.87911552,101980.0,101970.0,0.82825911]
["bitfinex","BTCUSD",1749151515342,6.90951552,101980.0,101970.0,0.80683735]
["bitfinex","BTCUSD",1749151515535,6.90951552,101980.0,101970.0,0.81199033]
["bitfinex","BTCUSD",1749151515759,6.90951552,101980.0,101970.0,0.79744948]
["bitfinex","BTCUSD",1749151515995,6.90951552,101980.0,101970.0,0.11199033]
["bitfinex","BTCUSD",1749151516258,6.90951552,101980.0,101970.0,0.09744948]
["bitfinex","BTCUSD",1749151516892,6.90951552,101980.0,101970.0,0.11199033]
["bitfinex","BTCUSD",1749151518227,6.90951552,101980.0,101970.0,0.31793314]
["bitfinex","BTCUSD",1749151518397,7.51963552,101980.0,101970.0,0.12138147]
["bitfinex","BTCUSD",1749151518600,6.90951552,101980.0,101970.0,0.11199033]
["bitfinex","BTCUSD",1749151519024,6.90951552,101980.0,101970.0,0.34938898]
["bitfinex","BTCUSD",1749151519260,6.84621552,101980.0,101970.0,0.7623788]
["bitfinex","BTCUSD",1749151519470,6.84621552,101980.0,101970.0,0.79179778]
["bitfinex","BTCUSD",1749151519674,6.84621552,101980.0,101970.0,0.68401252]
["bitfinex","BTCUSD",1749151519881,6.87661552,101980.0,101970.0,0.69381795]
["bitfinex","BTCUSD",1749151520088,6.90981552,101980.0,101970.0,0.12826192]
["bitfinex","BTCUSD",1749151520329,6.90981552,101980.0,101970.0,0.09744948]
["bitfinex","BTCUSD",1749151521551,6.90981552,101980.0,101970.0,0.00105]
["bitfinex","BTCUSD",1749151521748,0.0607,101970.0,101960.0,2.06246019]
["bitfinex","BTCUSD",1749151521954,0.77086,101970.0,101960.0,2.06146019]
["bitfinex","BTCUSD",1749151522156,0.77086,101970.0,101960.0,1.21761507]
["bitfinex","BTCUSD",1749151522411,1.15952126,101970.0,101960.0,0.97278695]
["bitfinex","BTCUSD",1749151522623,1.25592074,101970.0,101960.0,0.82706695]
["bitfinex","BTCUSD",1749151522883,1.35232022,101970.0,101960.0,0.76256695]
["bitfinex","BTCUSD",1749151523095,1.35232022,101970.0,101960.0,0.72926695]
["bitfinex","BTCUSD",1749151523314,0.48,101960.0,101950.0,0.01015]
["bitfinex","BTCUSD",1749151523531,0.49,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151523764,1.45091948,101950.0,101940.0,0.02260204]
["bitfinex","BTCUSD",1749151523980,1.35452,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151524419,1.35463801,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151524619,0.74436,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151524824,1.35452,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151525062,0.74436,101950.0,101940.0,0.02015]
["bitfinex","BTCUSD",1749151525274,0.1,101940.0,101930.0,0.1596761]
["bitfinex","BTCUSD",1749151525454,0.38268,101940.0,101930.0,0.1596761]
["bitfinex","BTCUSD",1749151525886,0.43268,101940.0,101930.0,0.1596761]
["bitfinex","BTCUSD",1749151527403,0.43268,101940.0,101930.0,14.47461868]
["bitfinex","BTCUSD",1749151527404,0.022,101940.0,101930.0,14.47461868]
["bitfinex","BTCUSD",1749151527624,0.022,101940.0,101930.0,14.56856598]
["bitfinex","BTCUSD",1749151527625,0.19944,101940.0,101930.0,14.56856598]
["bitfinex","BTCUSD",1749151527876,0.6322,101940.0,101930.0,14.60126598]
["bitfinex","BTCUSD",1749151528719,0.6322,101940.0,101930.0,14.4721665]
["bitfinex","BTCUSD",1749151528978,0.86888987,101940.0,101930.0,14.4721665]
["bitfinex","BTCUSD",1749151529198,1.65988987,101940.0,101930.0,13.88763871]
["bitfinex","BTCUSD",1749151529422,1.61250921,101940.0,101930.0,13.88763871]
["bitfinex","BTCUSD",1749151529630,1.57809048,101940.0,101930.0,13.88763871]
["bitfinex","BTCUSD",1749151530284,1.55609048,101940.0,101930.0,13.88763871]
["bitfinex","BTCUSD",1749151530516,1.58236761,101940.0,101930.0,13.88763871]
["bitfinex","BTCUSD",1749151530726,1.58309048,101940.0,101930.0,13.88863871]
["bitfinex","BTCUSD",1749151531377,1.67612835,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151531596,1.58671769,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151531838,1.59430099,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151532056,0.76849048,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151532261,1.22183948,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151532467,0.58639948,101940.0,101930.0,13.75732138]
["bitfinex","BTCUSD",1749151532680,1.19479948,101940.0,101930.0,13.75732138]
["bitfinex","BTCUSD",1749151532924,0.517,101940.0,101930.0,13.75832138]
["bitfinex","BTCUSD",1749151533384,0.027,101940.0,101930.0,13.75676138]
["bitfinex","BTCUSD",1749151533629,0.027,101940.0,101930.0,13.91556086]
["bitfinex","BTCUSD",1749151533630,0.2026,101940.0,101930.0,13.91556086]
["bitfinex","BTCUSD",1749151533863,0.2026,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151533864,0.027,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151534099,0.45984,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151534781,0.027,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151534993,0.4598,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151535222,0.027,101940.0,101930.0,13.93010171]
["bitfinex","BTCUSD",1749151535892,0.027,101940.0,101930.0,14.87371671]
["bitfinex","BTCUSD",1749151536105,0.027,101940.0,101930.0,14.89333714]
["bitfinex","BTCUSD",1749151536321,0.28324033,101970.0,101960.0,0.0327]
["bitfinex","BTCUSD",1749151536569,0.89160033,101970.0,101960.0,0.0327]
["bitfinex","BTCUSD",1749151536812,0.99160033,101970.0,101960.0,0.0327]
["bitfinex","BTCUSD",1749151537055,0.45884033,101970.0,101960.0,0.0327]
["bitfinex","BTCUSD",1749151537280,0.00048033,101970.0,101960.0,0.15929948]
["bitfinex","BTCUSD",1749151537503,0.00048033,101970.0,101960.0,0.83004261]
["bitfinex","BTCUSD",1749151537718,6.83421552,101980.0,101970.0,0.64029621]
["bitfinex","BTCUSD",1749151537943,6.83120082,101980.0,101970.0,1.36127679]
["bitfinex","BTCUSD",1749151538670,6.83120082,101980.0,101970.0,1.79395679]
["bitfinex","BTCUSD",1749151539111,6.80000082,101980.0,101970.0,1.89715679]
["bitfinex","BTCUSD",1749151539326,6.80000082,101980.0,101970.0,1.89815679]
["bitfinex","BTCUSD",1749151539327,6.6536659,101980.0,101970.0,1.89815679]
["bitfinex","BTCUSD",1749151539539,3.58521011,101980.0,101970.0,2.64740028]
["bitfinex","BTCUSD",1749151539759,1.55793308,101980.0,101970.0,3.3542119]
["bitfinex","BTCUSD",1749151539978,0.00720754,101980.0,101970.0,2.72962973]
["bitfinex","BTCUSD",1749151540193,9.77599005,102000.0,101990.0,0.68325197]
["bitfinex","BTCUSD",1749151540406,9.76617043,102000.0,101990.0,2.47844622]
["bitfinex","BTCUSD",1749151540639,9.76617043,102000.0,101990.0,1.84705494]
["bitfinex","BTCUSD",1749151540862,9.72198212,102000.0,101990.0,2.47163604]
["bitfinex","BTCUSD",1749151541090,9.58336363,102000.0,101990.0,2.47844775]
["bitfinex","BTCUSD",1749151541314,9.21217733,102000.0,101990.0,2.75869039]
["bitfinex","BTCUSD",1749151541532,9.14580527,102000.0,101990.0,2.79501761]
["bitfinex","BTCUSD",1749151541742,9.13598565,102000.0,101990.0,2.79499873]
["bitfinex","BTCUSD",1749151542213,8.64317553,102000.0,101990.0,2.76661735]
["bitfinex","BTCUSD",1749151542395,8.64317553,102000.0,101990.0,3.46653735]
["bitfinex","BTCUSD",1749151542610,8.64317553,102000.0,101990.0,2.89335604]
["bitfinex","BTCUSD",1749151542611,8.63336764,102000.0,101990.0,2.89335604]
["bitfinex","BTCUSD",1749151542822,8.63336764,102000.0,101990.0,3.33758978]
["bitfinex","BTCUSD",1749151542823,8.59023214,102000.0,101990.0,3.33758978]
["bitfinex","BTCUSD",1749151543235,8.57942425,102000.0,101990.0,3.33458978]
["bitfinex","BTCUSD",1749151543466,8.52109664,102000.0,101990.0,3.43099604]
["bitfinex","BTCUSD",1749151543690,8.18376071,102000.0,101990.0,3.44078688]
["bitfinex","BTCUSD",1749151543911,8.02087186,102000.0,101990.0,3.85252501]
["bitfinex","BTCUSD",1749151544127,7.95554983,102000.0,101990.0,4.03954976]
["bitfinex","BTCUSD",1749151544327,7.95554983,102000.0,101990.0,3.42005109]
["bitfinex","BTCUSD",1749151544575,7.94674194,102000.0,101990.0,4.02568545]
["bitfinex","BTCUSD",1749151544801,7.79740175,102000.0,101990.0,4.06457666]
["bitfinex","BTCUSD",1749151545017,7.73855441,102000.0,101990.0,4.0453902]
["bitfinex","BTCUSD",1749151545244,6.65971647,102000.0,101990.0,4.07709195]
["bitfinex","BTCUSD",1749151545458,6.35907572,102000.0,101990.0,4.03055097]
["bitfinex","BTCUSD",1749151545673,6.28622838,102000.0,101990.0,3.42957433]
["bitfinex","BTCUSD",1749151545904,6.13589894,102000.0,101990.0,4.04194385]
["bitfinex","BTCUSD",1749151546139,5.91811082,102000.0,101990.0,4.05102268]
["bitfinex","BTCUSD",1749151546354,5.86807137,102000.0,101990.0,4.00810907]
["bitfinex","BTCUSD",1749151546574,5.80822403,102000.0,101990.0,4.02997419]
["bitfinex","BTCUSD",1749151546792,5.72585697,102000.0,101990.0,3.61724129]
["bitfinex","BTCUSD",1749151547014,5.71604908,102000.0,101990.0,4.02737633]
["bitfinex","BTCUSD",1749151547238,5.70624119,102000.0,101990.0,4.04347984]
["bitfinex","BTCUSD",1749151547450,5.70724119,102000.0,101990.0,2.64532869]
["bitfinex","BTCUSD",1749151547656,5.6974333,102000.0,101990.0,3.23446426]
["bitfinex","BTCUSD",1749151547885,5.6984333,102000.0,101990.0,1.62604341]
["bitfinex","BTCUSD",1749151548097,5.6984333,102000.0,101990.0,2.48876341]
["bitfinex","BTCUSD",1749151548319,5.6984333,102000.0,101990.0,2.48776341]
["bitfinex","BTCUSD",1749151548555,5.6974333,102000.0,101990.0,1.95738231]
["bitfinex","BTCUSD",1749151548817,5.68762681,102000.0,101990.0,2.60425797]
["bitfinex","BTCUSD",1749151549031,5.67782032,102000.0,101990.0,2.9442576]
["bitfinex","BTCUSD",1749151549242,5.67582032,102000.0,101990.0,2.9392576]
["bitfinex","BTCUSD",1749151549458,5.66601383,102000.0,101990.0,2.9392576]
["bitfinex","BTCUSD",1749151549675,5.66801383,102000.0,101990.0,2.9432544]
["bitfinex","BTCUSD",1749151549896,5.65620734,102000.0,101990.0,2.9392544]
["bitfinex","BTCUSD",1749151550135,5.65720734,102000.0,101990.0,2.93950426]
["bitfinex","BTCUSD",1749151550353,5.64840085,102000.0,101990.0,2.21572316]
["bitfinex","BTCUSD",1749151550796,5.64740085,102000.0,101990.0,1.60591792]
["bitfinex","BTCUSD",1749151551014,5.57647022,102000.0,101990.0,1.87311792]
["bitfinex","BTCUSD",1749151551235,5.57647022,102000.0,101990.0,1.78535792]
["bitfinex","BTCUSD",1749151551483,5.57647022,102000.0,101990.0,2.21711792]
["bitfinex","BTCUSD",1749151551690,5.57647022,102000.0,101990.0,1.78540792]
["bitfinex","BTCUSD",1749151551900,5.57647022,102000.0,101990.0,1.87712792]
["bitfinex","BTCUSD",1749151552118,5.57647022,102000.0,101990.0,1.89166877]
["bitfinex","BTCUSD",1749151552360,5.57647022,102000.0,101990.0,2.23166877]
["bitfinex","BTCUSD",1749151552580,5.57647022,102000.0,101990.0,2.33486877]
["bitfinex","BTCUSD",1749151552794,5.57547022,102000.0,101990.0,2.33086877]
["bitfinex","BTCUSD",1749151553219,5.57547022,102000.0,101990.0,2.34008076]
["bitfinex","BTCUSD",1749151553431,5.57647022,102000.0,101990.0,2.34408076]
["bitfinex","BTCUSD",1749151553652,5.57647022,102000.0,101990.0,1.91236076]
["bitfinex","BTCUSD",1749151553881,5.57647022,102000.0,101990.0,1.89914877]
["bitfinex","BTCUSD",1749151553882,5.57547022,102000.0,101990.0,1.89914877]
["bitfinex","BTCUSD",1749151554140,5.57647022,102000.0,101990.0,2.33470877]
["bitfinex","BTCUSD",1749151554564,5.57647022,102000.0,101990.0,2.33070877]
["bitfinex","BTCUSD",1749151554783,5.57647022,102000.0,101990.0,2.33066877]
["bitfinex","BTCUSD",1749151555005,5.57647022,102000.0,101990.0,2.33366877]
["bitfinex","BTCUSD",1749151555229,5.57647022,102000.0,101990.0,2.34288381]
["bitfinex","BTCUSD",1749151555483,5.57647022,102000.0,101990.0,2.33366877]
["bitfinex","BTCUSD",1749151555706,5.57647022,102000.0,101990.0,2.33988395]
["bitfinex","BTCUSD",1749151556150,5.57647022,102000.0,101990.0,2.34288395]
["bitfinex","BTCUSD",1749151557016,5.57647022,102000.0,101990.0,2.34963495]
["bitfinex","BTCUSD",1749151557217,5.57647022,102000.0,101990.0,2.34963491]
["bitfinex","BTCUSD",1749151557435,5.57647022,102000.0,101990.0,2.96846505]
["bitfinex","BTCUSD",1749151557651,5.57647022,102000.0,101990.0,2.99752423]
["bitfinex","BTCUSD",1749151558131,5.56666238,102000.0,101990.0,2.97521599]
["bitfinex","BTCUSD",1749151558348,5.05172267,102000.0,101990.0,3.49042875]
["bitfinex","BTCUSD",1749151558568,4.99287597,102000.0,101990.0,3.49042875]
["bitfinex","BTCUSD",1749151558787,4.99287597,102000.0,101990.0,3.50197123]
["bitfinex","BTCUSD",1749151558997,4.98306849,102000.0,101990.0,3.49521604]
["bitfinex","BTCUSD",1749151559208,4.86099367,102000.0,101990.0,3.50197125]
["bitfinex","BTCUSD",1749151559423,4.80214878,102000.0,101990.0,3.49521604]
["bitfinex","BTCUSD",1749151559638,4.69579734,102000.0,101990.0,3.49042786]
["bitfinex","BTCUSD",1749151559851,4.63874421,102000.0,101990.0,3.50197175]
["bitfinex","BTCUSD",1749151560086,3.93496932,102000.0,101990.0,3.48642786]
["bitfinex","BTCUSD",1749151560308,3.88693191,102000.0,101990.0,3.89342775]
["bitfinex","BTCUSD",1749151560530,3.22819451,102000.0,101990.0,4.22333909]
["bitfinex","BTCUSD",1749151560749,2.70127676,102000.0,101990.0,4.85780302]
["bitfinex","BTCUSD",1749151560968,0.0505,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1749151561192,0.0505,102100.0,102090.0,0.65641024]
["bitfinex","BTCUSD",1749151561413,0.0505,102100.0,102090.0,0.75961024]
["bitfinex","BTCUSD",1749151561647,0.0805,102100.0,102090.0,0.75961024]
["bitfinex","BTCUSD",1749151561901,0.0805,102100.0,102090.0,1.19600972]
["bitfinex","BTCUSD",1749151562114,0.0805,102100.0,102090.0,1.09280972]
["bitfinex","BTCUSD",1749151562332,0.08098122,102100.0,102090.0,1.09280972]
["bitfinex","BTCUSD",1749151562555,0.05048122,102100.0,102090.0,1.09280972]
["bitfinex","BTCUSD",1749151562773,0.05048122,102100.0,102090.0,1.11861115]
["bitfinex","BTCUSD",1749151562774,0.03648122,102100.0,102090.0,1.11861115]
["bitfinex","BTCUSD",1749151562987,0.03648122,102100.0,102090.0,2.87183225]
["bitfinex","BTCUSD",1749151563231,0.02667374,102100.0,102090.0,2.92546832]
["bitfinex","BTCUSD",1749151563444,0.02667374,102100.0,102090.0,3.07102717]
["bitfinex","BTCUSD",1749151563656,0.01686626,102100.0,102090.0,1.73764574]
["bitfinex","BTCUSD",1749151563871,0.01686626,102100.0,102090.0,1.85290321]
["bitfinex","BTCUSD",1749151564090,0.01686626,102100.0,102090.0,1.07739611]
["bitfinex","BTCUSD",1749151564299,0.01686626,102100.0,102090.0,1.68279611]
["bitfinex","BTCUSD",1749151564579,0.00086626,102100.0,102090.0,1.4221852]
["bitfinex","BTCUSD",1749151564784,0.00086626,102100.0,102090.0,1.85799366]
["bitfinex","BTCUSD",1749151564785,0.08286626,102100.0,102090.0,1.85799366]
["bitfinex","BTCUSD",1749151564993,0.08286626,102100.0,102090.0,1.84820442]
["bitfinex","BTCUSD",1749151565215,0.1,102150.0,102120.0,0.21542359]
["bitfinex","BTCUSD",1749151565432,0.063,102140.0,102130.0,0.21540986]
["bitfinex","BTCUSD",1749151565647,0.063,102140.0,102130.0,0.20562009]
["bitfinex","BTCUSD",1749151565877,0.07186599,102140.0,102130.0,0.22520191]
["bitfinex","BTCUSD",1749151566308,0.07188716,102140.0,102130.0,0.22520191]
["bitfinex","BTCUSD",1749151566531,0.063,102140.0,102130.0,0.22520191]
["bitfinex","BTCUSD",1749151566965,0.07188721,102140.0,102130.0,0.32160139]
["bitfinex","BTCUSD",1749151567596,0.08988721,102140.0,102130.0,0.32360139]
["bitfinex","BTCUSD",1749151567826,0.08988862,102140.0,102130.0,0.74196746]
["bitfinex","BTCUSD",1749151568039,0.083,102140.0,102130.0,0.77360127]
["bitfinex","BTCUSD",1749151568258,0.083,102140.0,102130.0,0.79620237]
["bitfinex","BTCUSD",1749151568470,0.083,102140.0,102130.0,0.80300512]
["bitfinex","BTCUSD",1749151568471,0.0506,102140.0,102130.0,0.80300512]
["bitfinex","BTCUSD",1749151568682,0.02,102140.0,102130.0,0.80300507]
["bitfinex","BTCUSD",1749151568898,0.03029438,102160.0,102150.0,0.56515791]
["bitfinex","BTCUSD",1749151568899,0.02595827,102160.0,102150.0,0.56515791]
["bitfinex","BTCUSD",1749151569126,0.0664104,102160.0,102150.0,0.66155739]
["bitfinex","BTCUSD",1749151569334,0.0664104,102160.0,102150.0,0.76182634]
["bitfinex","BTCUSD",1749151569543,0.05755827,102160.0,102150.0,0.76182634]
["bitfinex","BTCUSD",1749151569811,0.06642626,102160.0,102150.0,0.33134634]
["bitfinex","BTCUSD",1749151570021,0.07621435,102160.0,102150.0,0.33134634]
["bitfinex","BTCUSD",1749151570232,0.05755827,102160.0,102150.0,0.76166634]
["bitfinex","BTCUSD",1749151570472,0.06642623,102160.0,102150.0,0.76166634]
["bitfinex","BTCUSD",1749151571141,0.06642705,102160.0,102150.0,0.76166634]
["bitfinex","BTCUSD",1749151571353,0.07355827,102160.0,102150.0,0.76366634]
["bitfinex","BTCUSD",1749151571805,0.08242249,102160.0,102150.0,0.33334634]
["bitfinex","BTCUSD",1749151572022,0.07355827,102160.0,102150.0,1.10454634]
["bitfinex","BTCUSD",1749151572233,0.07355827,102160.0,102150.0,0.80135562]
["bitfinex","BTCUSD",1749151572459,0.07355827,102160.0,102150.0,1.23155562]
["bitfinex","BTCUSD",1749151572667,0.07355827,102160.0,102150.0,1.26095362]
["bitfinex","BTCUSD",1749151572877,0.07355827,102160.0,102150.0,0.83074747]
["bitfinex","BTCUSD",1749151573096,0.016,102160.0,102150.0,0.83074747]
["bitfinex","BTCUSD",1749151573313,0.016,102160.0,102150.0,0.85505294]
["bitfinex","BTCUSD",1749151573550,0.0792,102160.0,102150.0,1.28509294]
["bitfinex","BTCUSD",1749151573749,0.016,102160.0,102150.0,1.28509294]
["bitfinex","BTCUSD",1749151574161,0.016,102160.0,102150.0,1.98509294]
["bitfinex","BTCUSD",1749151574588,0.016,102160.0,102150.0,1.28509294]
["bitfinex","BTCUSD",1749151574816,0.016,102160.0,102150.0,1.31431486]
["bitfinex","BTCUSD",1749151575025,0.016,102160.0,102150.0,1.29000939]
["bitfinex","BTCUSD",1749151575238,0.016,102160.0,102150.0,0.86004939]
["bitfinex","BTCUSD",1749151575447,0.0792,102160.0,102150.0,1.49026624]
["bitfinex","BTCUSD",1749151575691,0.0792,102160.0,102150.0,0.70374434]
["bitfinex","BTCUSD",1749151575922,0.0792,102160.0,102150.0,0.67434634]
["bitfinex","BTCUSD",1749151576562,0.0792,102160.0,102150.0,0.70020319]
["bitfinex","BTCUSD",1749151576770,0.0792,102160.0,102150.0,0.80340319]
["bitfinex","BTCUSD",1749151577530,0.016,102160.0,102150.0,0.79208719]
["bitfinex","BTCUSD",1749151577746,0.016,102160.0,102150.0,1.49208719]
["bitfinex","BTCUSD",1749151577960,0.0806,102160.0,102150.0,1.9310943]
["bitfinex","BTCUSD",1749151578179,8.0689057,102150.0,102140.0,0.50233131]
["bitfinex","BTCUSD",1749151578390,8.0689057,102150.0,102140.0,1.14136079]
["bitfinex","BTCUSD",1749151578602,8.0689057,102150.0,102140.0,0.71172079]
["bitfinex","BTCUSD",1749151578815,8.0689057,102150.0,102140.0,1.17561101]
["bitfinex","BTCUSD",1749151579461,8.0799057,102150.0,102140.0,1.18336995]
["bitfinex","BTCUSD",1749151580358,8.0799057,102150.0,102140.0,1.52336995]
["bitfinex","BTCUSD",1749151580581,8.0799057,102150.0,102140.0,1.52337224]
["bitfinex","BTCUSD",1749151580814,8.0799057,102150.0,102140.0,0.45461846]
["bitfinex","BTCUSD",1749151581229,8.0799057,102150.0,102140.0,0.46915931]
["bitfinex","BTCUSD",1749151581659,8.0799057,102150.0,102140.0,0.89855931]
["bitfinex","BTCUSD",1749151582097,8.0799057,102150.0,102140.0,0.90555931]
["bitfinex","BTCUSD",1749151582309,8.0689057,102150.0,102140.0,0.90455931]
["bitfinex","BTCUSD",1749151582523,8.0689057,102150.0,102140.0,0.9113215]
["bitfinex","BTCUSD",1749151582733,8.0689057,102150.0,102140.0,0.89855931]
["bitfinex","BTCUSD",1749151582965,8.0689057,102150.0,102140.0,0.90455931]
["bitfinex","BTCUSD",1749151583179,8.0689057,102150.0,102140.0,0.91132542]
["bitfinex","BTCUSD",1749151583416,8.0689057,102150.0,102140.0,0.48292542]
["bitfinex","BTCUSD",1749151583628,8.0689057,102150.0,102140.0,1.0865476]
["bitfinex","BTCUSD",1749151583853,8.0689057,102150.0,102140.0,1.08654745]
["bitfinex","BTCUSD",1749151584068,8.0689057,102150.0,102140.0,1.07975931]
["bitfinex","BTCUSD",1749151584280,8.0689057,102150.0,102140.0,1.08654794]
["bitfinex","BTCUSD",1749151584490,8.0689057,102150.0,102140.0,1.08654772]
["bitfinex","BTCUSD",1749151584700,8.0689057,102150.0,102140.0,1.08654771]
["bitfinex","BTCUSD",1749151585393,8.0689057,102150.0,102140.0,1.43131321]
["bitfinex","BTCUSD",1749151585619,8.0689057,102150.0,102140.0,1.51646686]
["bitfinex","BTCUSD",1749151585840,8.05911187,102150.0,102140.0,1.5164671]
["bitfinex","BTCUSD",1749151586052,8.00652883,102150.0,102140.0,1.0872671]
["bitfinex","BTCUSD",1749151586254,7.996735,102150.0,102140.0,1.5047132]
["bitfinex","BTCUSD",1749151586468,7.996735,102150.0,102140.0,2.81559371]
["bitfinex","BTCUSD",1749151586684,7.95266277,102150.0,102140.0,2.83099891]
["bitfinex","BTCUSD",1749151586902,7.94427209,102150.0,102140.0,2.83099891]
["bitfinex","BTCUSD",1749151587122,7.88151378,102150.0,102140.0,2.84197188]
["bitfinex","BTCUSD",1749151587363,7.38885886,102150.0,102140.0,2.85606357]
["bitfinex","BTCUSD",1749151587578,6.90898713,102150.0,102140.0,3.16284951]
["bitfinex","BTCUSD",1749151587793,6.46709072,102150.0,102140.0,3.19384054]
["bitfinex","BTCUSD",1749151588012,6.28574317,102150.0,102140.0,3.19384054]
["bitfinex","BTCUSD",1749151588229,6.10924019,102150.0,102140.0,2.25948951]
["bitfinex","BTCUSD",1749151588443,6.06027104,102150.0,102140.0,2.86136951]
["bitfinex","BTCUSD",1749151588650,5.89348905,102150.0,102140.0,3.5756017]
["bitfinex","BTCUSD",1749151588859,5.84453786,102150.0,102140.0,3.58539142]
["bitfinex","BTCUSD",1749151589082,5.73684525,102150.0,102140.0,3.5953915]
["bitfinex","BTCUSD",1749151589296,5.62962823,102150.0,102140.0,3.5943915]
["bitfinex","BTCUSD",1749151589512,5.57088681,102150.0,102140.0,3.56340047]
["bitfinex","BTCUSD",1749151589733,5.4631942,102150.0,102140.0,3.56740047]
["bitfinex","BTCUSD",1749151589943,5.13215273,102150.0,102140.0,3.56740047]
["bitfinex","BTCUSD",1749151590189,4.32972131,102150.0,102140.0,3.59841954]
["bitfinex","BTCUSD",1749151590399,4.28077012,102150.0,102140.0,3.59841954]
["bitfinex","BTCUSD",1749151590607,4.23671406,102150.0,102140.0,3.60523613]
["bitfinex","BTCUSD",1749151590824,4.02517389,102150.0,102140.0,3.8916028]
["bitfinex","BTCUSD",1749151591061,4.01538366,102150.0,102140.0,3.89809932]
["bitfinex","BTCUSD",1749151591272,3.92099344,102150.0,102140.0,3.89809929]
["bitfinex","BTCUSD",1749151591476,3.81551215,102150.0,102140.0,3.86707142]
["bitfinex","BTCUSD",1749151591683,3.76563283,102150.0,102140.0,3.86707142]
["bitfinex","BTCUSD",1749151591896,3.62367439,102150.0,102140.0,2.87160442]
["bitfinex","BTCUSD",1749151592110,3.56493297,102150.0,102140.0,3.44770585]
["bitfinex","BTCUSD",1749151592341,3.46531084,102150.0,102140.0,3.46732665]
["bitfinex","BTCUSD",1749151592564,2.07942147,102150.0,102140.0,3.3818675]
["bitfinex","BTCUSD",1749151592825,1.27056098,102150.0,102140.0,3.14058877]
["bitfinex","BTCUSD",1749151593041,1.15157492,102150.0,102140.0,3.64933824]
["bitfinex","BTCUSD",1749151593250,1.04861762,102150.0,102140.0,4.14988624]
["bitfinex","BTCUSD",1749151593468,0.44795664,102260.0,102250.0,0.21515767]
["bitfinex","BTCUSD",1749151593469,0.05090488,102260.0,102250.0,0.21515767]
["bitfinex","BTCUSD",1749151593687,0.06030105,102260.0,102250.0,0.74912174]
["bitfinex","BTCUSD",1749151593899,0.05138604,102260.0,102250.0,0.75597501]
["bitfinex","BTCUSD",1749151594107,0.06030171,102260.0,102250.0,0.75589476]
["bitfinex","BTCUSD",1749151594315,0.06030175,102260.0,102250.0,0.7558948]
["bitfinex","BTCUSD",1749151594526,0.06030203,102260.0,102250.0,0.85909476]
["bitfinex","BTCUSD",1749151594737,0.06030203,102260.0,102250.0,0.74908917]
["bitfinex","BTCUSD",1749151594983,0.04859359,102260.0,102250.0,0.74908917]
["bitfinex","BTCUSD",1749151595197,0.0396776,102260.0,102250.0,0.85228917]
["bitfinex","BTCUSD",1749151595432,0.0396776,102260.0,102250.0,0.8590861]
["bitfinex","BTCUSD",1749151595649,0.0396776,102260.0,102250.0,0.75576615]
["bitfinex","BTCUSD",1749151595866,0.0396776,102260.0,102250.0,0.74896917]
["bitfinex","BTCUSD",1749151596301,0.0396776,102260.0,102250.0,0.85896601]
["bitfinex","BTCUSD",1749151596513,0.04558116,102260.0,102250.0,0.87450686]
["bitfinex","BTCUSD",1749151596772,0.04558116,102260.0,102250.0,0.87450643]
["bitfinex","BTCUSD",1749151596990,0.04558116,102260.0,102250.0,1.21450615]
["bitfinex","BTCUSD",1749151597210,0.04558116,102260.0,102250.0,1.22612084]
["bitfinex","BTCUSD",1749151597447,0.01248116,102260.0,102250.0,1.25502623]
["bitfinex","BTCUSD",1749151597661,0.00269723,102260.0,102250.0,1.25502621]
["bitfinex","BTCUSD",1749151597873,0.03256,102270.0,102260.0,0.23945656]
["bitfinex","BTCUSD",1749151598083,0.03270424,102270.0,102260.0,0.69194359]
["bitfinex","BTCUSD",1749151598290,0.06340424,102270.0,102260.0,1.10524274]
["bitfinex","BTCUSD",1749151598499,0.03270424,102270.0,102260.0,1.11298806]
["bitfinex","BTCUSD",1749151598937,0.06270424,102270.0,102260.0,1.11294806]
["bitfinex","BTCUSD",1749151599148,0.06270424,102270.0,102260.0,0.67060721]
["bitfinex","BTCUSD",1749151600006,0.06270424,102270.0,102260.0,0.33060721]
["bitfinex","BTCUSD",1749151600220,0.06370424,102270.0,102260.0,0.33060721]
["bitfinex","BTCUSD",1749151600432,0.06370424,102270.0,102260.0,0.32131519]
["bitfinex","BTCUSD",1749151600673,0.06370424,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1749151600895,0.06370424,102270.0,102260.0,0.22891571]
["bitfinex","BTCUSD",1749151601131,0.06370424,102270.0,102260.0,0.32531519]
["bitfinex","BTCUSD",1749151601342,0.06370424,102270.0,102260.0,0.33458147]
["bitfinex","BTCUSD",1749151601547,0.06370424,102270.0,102260.0,0.33531519]
["bitfinex","BTCUSD",1749151601758,0.06370424,102270.0,102260.0,0.34310094]
["bitfinex","BTCUSD",1749151601989,9.4851015,102250.0,102240.0,0.65628918]
["bitfinex","BTCUSD",1749151602212,9.4851015,102250.0,102240.0,0.33536843]
["bitfinex","BTCUSD",1749151602434,9.4851015,102250.0,102240.0,0.32082758]
["bitfinex","BTCUSD",1749151602687,9.4851015,102250.0,102240.0,0.66082758]
["bitfinex","BTCUSD",1749151603339,9.4851015,102250.0,102240.0,0.67536843]
["bitfinex","BTCUSD",1749151603761,9.4851015,102250.0,102240.0,0.66582758]
["bitfinex","BTCUSD",1749151604193,9.4851015,102250.0,102240.0,0.34686444]
["bitfinex","BTCUSD",1749151604834,9.9123415,102250.0,102240.0,0.31756131]
["bitfinex","BTCUSD",1749151605259,9.4851015,102250.0,102240.0,0.31756131]
["bitfinex","BTCUSD",1749151605906,9.4851015,102250.0,102240.0,0.34137431]
["bitfinex","BTCUSD",1749151606325,9.4851015,102250.0,102240.0,0.67637431]
["bitfinex","BTCUSD",1749151606561,9.4536015,102250.0,102240.0,0.67537431]
["bitfinex","BTCUSD",1749151606778,9.4536015,102250.0,102240.0,0.79218933]
["bitfinex","BTCUSD",1749151606779,9.4231015,102250.0,102240.0,0.79218933]
["bitfinex","BTCUSD",1749151607224,9.4231015,102250.0,102240.0,1.19218933]
["bitfinex","BTCUSD",1749151607225,9.41321716,102250.0,102240.0,1.19218933]
["bitfinex","BTCUSD",1749151607436,9.40343282,102250.0,102240.0,1.18057431]
["bitfinex","BTCUSD",1749151607650,9.46493282,102250.0,102240.0,0.76603346]
["bitfinex","BTCUSD",1749151607868,9.46493282,102250.0,102240.0,0.78057431]
["bitfinex","BTCUSD",1749151608129,9.46393282,102250.0,102240.0,0.77857431]
["bitfinex","BTCUSD",1749151608583,9.46393282,102250.0,102240.0,0.80799331]
["bitfinex","BTCUSD",1749151609050,9.46393282,102250.0,102240.0,0.89795419]
["bitfinex","BTCUSD",1749151609253,9.3926498,102250.0,102240.0,0.89795419]
["bitfinex","BTCUSD",1749151609460,9.3926498,102250.0,102240.0,1.07087419]
["bitfinex","BTCUSD",1749151609687,9.38286678,102250.0,102240.0,1.07087419]
["bitfinex","BTCUSD",1749151609898,9.38286678,102250.0,102240.0,1.06627938]
["bitfinex","BTCUSD",1749151610116,9.37308376,102250.0,102240.0,1.08176682]
["bitfinex","BTCUSD",1749151610532,9.36330074,102250.0,102240.0,1.08176682]
["bitfinex","BTCUSD",1749151610740,9.35351772,102250.0,102240.0,1.08176682]
["bitfinex","BTCUSD",1749151611171,9.30949411,102250.0,102240.0,1.08176682]
["bitfinex","BTCUSD",1749151611605,9.29971109,102250.0,102240.0,1.08176682]
["bitfinex","BTCUSD",1749151611827,9.2654705,102250.0,102240.0,1.40340075]
["bitfinex","BTCUSD",1749151612036,9.25568748,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151612472,9.21166387,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151612917,9.20188085,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151613125,9.16764026,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151613336,9.15785724,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151613540,9.14713922,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151613744,9.11289863,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151613944,9.10311561,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151614368,9.059092,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151614787,9.04930989,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151614995,9.01507248,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151615205,9.00529037,102250.0,102240.0,1.38791331]
["bitfinex","BTCUSD",1749151615704,9.00529037,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151615705,8.99550826,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151615883,8.9602923,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151616087,8.95051019,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151616290,8.91627278,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151616494,8.90649067,102250.0,102240.0,1.81415331]
["bitfinex","BTCUSD",1749151616925,8.89670856,102250.0,102240.0,1.21499331]
["bitfinex","BTCUSD",1749151617135,8.89670856,102250.0,102240.0,1.20045246]
["bitfinex","BTCUSD",1749151617347,8.96160856,102250.0,102240.0,1.37337246]
["bitfinex","BTCUSD",1749151617557,8.96160856,102250.0,102240.0,1.39945246]
["bitfinex","BTCUSD",1749151618014,8.96160856,102250.0,102240.0,1.40472116]
["bitfinex","BTCUSD",1749151619409,8.96160856,102250.0,102240.0,1.40284116]
["bitfinex","BTCUSD",1749151619642,8.96160856,102250.0,102240.0,1.23160116]
["bitfinex","BTCUSD",1749151620689,8.96160856,102250.0,102240.0,0.80572116]
["bitfinex","BTCUSD",1749151620918,8.96160856,102250.0,102240.0,1.23152116]
["bitfinex","BTCUSD",1749151621341,8.96160856,102250.0,102240.0,0.45118031]
["bitfinex","BTCUSD",1749151621559,8.96160856,102250.0,102240.0,0.86310804]
["bitfinex","BTCUSD",1749151621796,8.96160856,102250.0,102240.0,1.20310804]
["bitfinex","BTCUSD",1749151622034,8.96160856,102250.0,102240.0,1.20207216]
["bitfinex","BTCUSD",1749151622467,8.96160856,102250.0,102240.0,1.19699216]
["bitfinex","BTCUSD",1749151622896,8.96160856,102250.0,102240.0,1.19695216]
["bitfinex","BTCUSD",1749151623121,8.96160856,102250.0,102240.0,1.20631254]
["bitfinex","BTCUSD",1749151623604,8.96160856,102250.0,102240.0,1.20627254]
["bitfinex","BTCUSD",1749151623830,8.96160856,102250.0,102240.0,1.20623254]
["bitfinex","BTCUSD",1749151624048,8.96160856,102250.0,102240.0,0.32797169]
["bitfinex","BTCUSD",1749151624264,8.96160856,102250.0,102240.0,0.34157512]
["bitfinex","BTCUSD",1749151624476,8.96160856,102250.0,102240.0,0.24517564]
["bitfinex","BTCUSD",1749151624688,8.96160856,102250.0,102240.0,0.24117564]
["bitfinex","BTCUSD",1749151625106,8.96160856,102250.0,102240.0,0.24417564]
["bitfinex","BTCUSD",1749151625518,8.96260856,102250.0,102240.0,0.42417169]
["bitfinex","BTCUSD",1749151625740,8.96260856,102250.0,102240.0,0.76417169]
["bitfinex","BTCUSD",1749151625970,8.96260856,102250.0,102240.0,0.76617169]
["bitfinex","BTCUSD",1749151626381,8.9273837,102250.0,102240.0,0.76617169]
["bitfinex","BTCUSD",1749151626588,8.9273837,102250.0,102240.0,0.78071254]
["bitfinex","BTCUSD",1749151626810,8.9273837,102250.0,102240.0,0.81168742]
["bitfinex","BTCUSD",1749151627032,8.8953837,102250.0,102240.0,0.81168742]
["bitfinex","BTCUSD",1749151627272,8.8953837,102250.0,102240.0,0.78071254]
["bitfinex","BTCUSD",1749151627478,8.8624837,102250.0,102240.0,0.78071254]
["bitfinex","BTCUSD",1749151627698,8.8926837,102250.0,102240.0,0.78071254]
["bitfinex","BTCUSD",1749151627920,8.8926837,102250.0,102240.0,0.77871254]
["bitfinex","BTCUSD",1749151628166,8.8916837,102250.0,102240.0,0.78271254]
["bitfinex","BTCUSD",1749151628390,8.8916837,102250.0,102240.0,0.8139053]
["bitfinex","BTCUSD",1749151628637,8.8916837,102250.0,102240.0,0.78371254]
["bitfinex","BTCUSD",1749151628851,8.8916837,102250.0,102240.0,0.80990719]
["bitfinex","BTCUSD",1749151629285,8.8916837,102250.0,102240.0,0.81190719]
["bitfinex","BTCUSD",1749151629517,8.8916837,102250.0,102240.0,0.98310719]
["bitfinex","BTCUSD",1749151629739,8.8916837,102250.0,102240.0,0.98810719]
["bitfinex","BTCUSD",1749151629956,8.9221837,102250.0,102240.0,1.41310719]
["bitfinex","BTCUSD",1749151630165,8.8614837,102250.0,102240.0,1.41310719]
["bitfinex","BTCUSD",1749151630369,8.8614837,102250.0,102240.0,0.98810719]
["bitfinex","BTCUSD",1749151630582,8.9233837,102250.0,102240.0,1.41306719]
["bitfinex","BTCUSD",1749151631020,8.8928837,102250.0,102240.0,1.41306719]
["bitfinex","BTCUSD",1749151631268,8.8614837,102250.0,102240.0,1.63543254]
["bitfinex","BTCUSD",1749151632553,8.8914837,102250.0,102240.0,1.03927254]
["bitfinex","BTCUSD",1749151632762,8.9228837,102250.0,102240.0,0.35916771]
["bitfinex","BTCUSD",1749151632978,8.9228837,102250.0,102240.0,0.75269169]
["bitfinex","BTCUSD",1749151633650,8.9228837,102250.0,102240.0,0.34357236]
["bitfinex","BTCUSD",1749151633863,8.9228837,102250.0,102240.0,0.75261169]
["bitfinex","BTCUSD",1749151634287,8.9728837,102250.0,102240.0,0.2471724]
["bitfinex","BTCUSD",1749151634718,8.9228837,102250.0,102240.0,0.6717324]
["bitfinex","BTCUSD",1749151634989,8.9228837,102250.0,102240.0,0.6647324]
["bitfinex","BTCUSD",1749151635202,8.9228837,102250.0,102240.0,0.76213188]
["bitfinex","BTCUSD",1749151635411,8.9228837,102250.0,102240.0,0.76513188]
["bitfinex","BTCUSD",1749151635621,8.9228837,102250.0,102240.0,0.76413188]
["bitfinex","BTCUSD",1749151636026,8.9238837,102250.0,102240.0,0.76113188]
["bitfinex","BTCUSD",1749151636257,8.9238837,102250.0,102240.0,0.74553169]
["bitfinex","BTCUSD",1749151636461,8.9238837,102250.0,102240.0,0.74753169]
["bitfinex","BTCUSD",1749151636672,8.9238837,102250.0,102240.0,0.76313025]
["bitfinex","BTCUSD",1749151637542,8.9238837,102250.0,102240.0,0.33857025]
["bitfinex","BTCUSD",1749151637748,8.9738837,102250.0,102240.0,0.24217077]
["bitfinex","BTCUSD",1749151637959,8.9738837,102250.0,102240.0,0.66645077]
["bitfinex","BTCUSD",1749151638175,8.9738837,102250.0,102240.0,0.24217077]
["bitfinex","BTCUSD",1749151638421,8.9738837,102250.0,102240.0,0.22261002]
["bitfinex","BTCUSD",1749151638639,8.9738837,102250.0,102240.0,0.25783101]
["bitfinex","BTCUSD",1749151638640,9.09344245,102250.0,102240.0,0.25783101]
["bitfinex","BTCUSD",1749151638910,9.1032222,102250.0,102240.0,0.25783101]
["bitfinex","BTCUSD",1749151639126,9.0738837,102250.0,102240.0,0.25783101]
["bitfinex","BTCUSD",1749151639339,8.9238837,102250.0,102240.0,0.2617322]
["bitfinex","BTCUSD",1749151639560,8.9238837,102250.0,102240.0,0.35813168]
["bitfinex","BTCUSD",1749151639784,8.9238837,102250.0,102240.0,0.69813168]
["bitfinex","BTCUSD",1749151639997,8.9238837,102250.0,102240.0,0.69707397]
["bitfinex","BTCUSD",1749151640832,8.9238837,102250.0,102240.0,0.70392246]
["bitfinex","BTCUSD",1749151641275,8.9238837,102250.0,102240.0,1.11338161]
["bitfinex","BTCUSD",1749151641523,8.9238837,102250.0,102240.0,0.59298267]
["bitfinex","BTCUSD",1749151641743,8.9238837,102250.0,102240.0,1.01694258]
["bitfinex","BTCUSD",1749151641953,8.9238837,102250.0,102240.0,1.02564306]
["bitfinex","BTCUSD",1749151642159,8.9238837,102250.0,102240.0,1.01690279]
["bitfinex","BTCUSD",1749151642369,8.9238837,102250.0,102240.0,1.01690282]
["bitfinex","BTCUSD",1749151642577,8.9238837,102250.0,102240.0,1.01690279]
["bitfinex","BTCUSD",1749151642993,8.9238837,102250.0,102240.0,1.12889321]
["bitfinex","BTCUSD",1749151643198,8.9238837,102250.0,102240.0,1.11330219]
["bitfinex","BTCUSD",1749151643415,8.73913518,102250.0,102240.0,1.12204331]
["bitfinex","BTCUSD",1749151643649,8.73913518,102250.0,102240.0,1.12889229]
["bitfinex","BTCUSD",1749151643849,8.73913518,102250.0,102240.0,1.12889358]
["bitfinex","BTCUSD",1749151644053,8.73913518,102250.0,102240.0,1.13658416]
["bitfinex","BTCUSD",1749151644261,8.73913518,102250.0,102240.0,1.14343419]
["bitfinex","BTCUSD",1749151644673,8.73913518,102250.0,102240.0,1.231044]
["bitfinex","BTCUSD",1749151644877,8.70773518,102250.0,102240.0,1.231044]
["bitfinex","BTCUSD",1749151645090,8.70773518,102250.0,102240.0,1.22419397]
["bitfinex","BTCUSD",1749151645304,8.70773518,102250.0,102240.0,1.231045]
["bitfinex","BTCUSD",1749151645525,8.70773518,102250.0,102240.0,1.23104499]
["bitfinex","BTCUSD",1749151645746,8.67773518,102250.0,102240.0,1.23104517]
["bitfinex","BTCUSD",1749151645955,8.64251618,102250.0,102240.0,1.22419397]
["bitfinex","BTCUSD",1749151646833,8.64151618,102250.0,102240.0,1.22419397]
["bitfinex","BTCUSD",1749151647044,8.64151618,102250.0,102240.0,1.22219397]
["bitfinex","BTCUSD",1749151647251,8.64151618,102250.0,102240.0,1.22419397]
["bitfinex","BTCUSD",1749151647692,8.64151618,102250.0,102240.0,1.25538999]
["bitfinex","BTCUSD",1749151648106,8.64151618,102250.0,102240.0,1.22419397]
["bitfinex","BTCUSD",1749151648524,8.64151618,102250.0,102240.0,1.62419397]
["bitfinex","BTCUSD",1749151648765,8.67291618,102250.0,102240.0,1.03147397]
["bitfinex","BTCUSD",1749151648982,8.70421618,102250.0,102240.0,0.34753312]
["bitfinex","BTCUSD",1749151649394,8.70421618,102250.0,102240.0,0.36313166]
["bitfinex","BTCUSD",1749151649597,8.70421618,102250.0,102240.0,0.82739333]
["bitfinex","BTCUSD",1749151649813,8.70421618,102250.0,102240.0,1.17129166]
["bitfinex","BTCUSD",1749151650022,8.70421618,102250.0,102240.0,0.83129166]
["bitfinex","BTCUSD",1749151650233,8.70421618,102250.0,102240.0,0.85083251]
["bitfinex","BTCUSD",1749151650433,8.70421618,102250.0,102240.0,1.19083251]
["bitfinex","BTCUSD",1749151650641,8.70421618,102250.0,102240.0,1.18383251]
["bitfinex","BTCUSD",1749151651269,8.70421618,102250.0,102240.0,0.76067251]
["bitfinex","BTCUSD",1749151651471,8.70521618,102250.0,102240.0,1.18367251]
["bitfinex","BTCUSD",1749151652297,8.70521618,102250.0,102240.0,1.18567251]
["bitfinex","BTCUSD",1749151652946,8.70521618,102250.0,102240.0,1.17007397]
["bitfinex","BTCUSD",1749151653151,8.67391618,102250.0,102240.0,1.17007397]
["bitfinex","BTCUSD",1749151653359,8.64251618,102250.0,102240.0,1.17007397]
["bitfinex","BTCUSD",1749151653786,8.64251618,102250.0,102240.0,1.20126999]
["bitfinex","BTCUSD",1749151653984,8.64251618,102250.0,102240.0,1.17007397]
["bitfinex","BTCUSD",1749151654232,8.64251618,102250.0,102240.0,1.23062901]
["bitfinex","BTCUSD",1749151654440,8.64151618,102250.0,102240.0,1.23062875]
["bitfinex","BTCUSD",1749151654653,8.64151618,102250.0,102240.0,1.20043697]
["bitfinex","BTCUSD",1749151655065,8.64151618,102250.0,102240.0,1.19943697]
["bitfinex","BTCUSD",1749151655485,8.64151618,102250.0,102240.0,1.19743697]
["bitfinex","BTCUSD",1749151655892,8.60630027,102250.0,102240.0,1.20043697]
["bitfinex","BTCUSD",1749151656516,8.60630027,102250.0,102240.0,1.19743697]
["bitfinex","BTCUSD",1749151656723,8.60630027,102250.0,102240.0,1.20091697]
["bitfinex","BTCUSD",1749151656930,8.60630027,102250.0,102240.0,1.23809298]
["bitfinex","BTCUSD",1749151657138,8.60630027,102250.0,102240.0,1.60691697]
["bitfinex","BTCUSD",1749151657558,8.42286894,102250.0,102240.0,1.60691697]
["bitfinex","BTCUSD",1749151657778,8.42286894,102250.0,102240.0,1.63808936]
["bitfinex","BTCUSD",1749151657991,8.42286894,102250.0,102240.0,1.23808936]
["bitfinex","BTCUSD",1749151658621,8.41308487,102250.0,102240.0,0.78443697]
["bitfinex","BTCUSD",1749151659058,8.44618487,102250.0,102240.0,1.37599697]
["bitfinex","BTCUSD",1749151659265,8.44618487,102250.0,102240.0,1.37595697]
["bitfinex","BTCUSD",1749151659467,8.41308487,102250.0,102240.0,1.37591697]
["bitfinex","BTCUSD",1749151662009,8.41308487,102250.0,102240.0,1.47911697]
["bitfinex","BTCUSD",1749151662010,8.40330102,102250.0,102240.0,1.47911697]
["bitfinex","BTCUSD",1749151662422,8.31035443,102250.0,102240.0,2.35818594]
["bitfinex","BTCUSD",1749151662631,8.07541492,102250.0,102240.0,1.9798645]
["bitfinex","BTCUSD",1749151662841,8.01671181,102250.0,102240.0,2.34589475]
["bitfinex","BTCUSD",1749151663056,8.01671181,102250.0,102240.0,2.32072824]
["bitfinex","BTCUSD",1749151663260,8.00692796,102250.0,102240.0,2.31472824]
["bitfinex","BTCUSD",1749151663469,7.96312796,102250.0,102240.0,2.31472824]
["bitfinex","BTCUSD",1749151663671,7.95334411,102250.0,102240.0,2.32372824]
["bitfinex","BTCUSD",1749151663937,7.95334411,102250.0,102240.0,3.36325875]
["bitfinex","BTCUSD",1749151663938,6.98229174,102250.0,102240.0,3.36325875]
["bitfinex","BTCUSD",1749151664133,6.6081312,102250.0,102240.0,4.1190685]
["bitfinex","BTCUSD",1749151664347,6.5024212,102250.0,102240.0,4.45692235]
["bitfinex","BTCUSD",1749151664551,6.14202199,102250.0,102240.0,4.49566114]
["bitfinex","BTCUSD",1749151664780,6.08333814,102250.0,102240.0,4.09566114]
["bitfinex","BTCUSD",1749151664994,5.61625814,102250.0,102240.0,4.45692235]
["bitfinex","BTCUSD",1749151665205,5.56723081,102250.0,102240.0,4.15692235]
["bitfinex","BTCUSD",1749151665441,5.51831155,102250.0,102240.0,4.15664235]
["bitfinex","BTCUSD",1749151665657,5.4844377,102250.0,102240.0,4.15664235]
["bitfinex","BTCUSD",1749151665866,5.36607109,102250.0,102240.0,4.45164235]
["bitfinex","BTCUSD",1749151666079,5.30740122,102250.0,102240.0,4.45164235]
["bitfinex","BTCUSD",1749151666503,5.21450726,102250.0,102240.0,4.46064235]
["bitfinex","BTCUSD",1749151666755,4.92171414,102250.0,102240.0,4.49172827]
["bitfinex","BTCUSD",1749151666973,4.85619661,102250.0,102240.0,4.45164235]
["bitfinex","BTCUSD",1749151667184,4.76330265,102250.0,102240.0,4.45164235]
["bitfinex","BTCUSD",1749151667389,4.66551953,102250.0,102240.0,4.46564235]
["bitfinex","BTCUSD",1749151667595,4.63720393,102250.0,102240.0,4.47564235]
["bitfinex","BTCUSD",1749151667820,4.54980237,102250.0,102240.0,3.5364777]
["bitfinex","BTCUSD",1749151668044,4.50091081,102250.0,102240.0,3.38446719]
["bitfinex","BTCUSD",1749151668269,4.50091081,102250.0,102240.0,2.9637301]
["bitfinex","BTCUSD",1749151668481,4.50091081,102250.0,102240.0,3.3849301]
["bitfinex","BTCUSD",1749151669349,4.50091081,102250.0,102240.0,4.1269577]
["bitfinex","BTCUSD",1749151669559,4.50091081,102250.0,102240.0,3.4095937]
["bitfinex","BTCUSD",1749151669971,4.49591081,102250.0,102240.0,3.4095937]
["bitfinex","BTCUSD",1749151670178,4.47181081,102250.0,102240.0,3.4095937]
["bitfinex","BTCUSD",1749151671232,4.47181081,102250.0,102240.0,2.6919097]
["bitfinex","BTCUSD",1749151671453,4.47181081,102250.0,102240.0,2.6918697]
["bitfinex","BTCUSD",1749151671569,4.47181081,102250.0,102240.0,1.9918697]
["bitfinex","BTCUSD",1749151671794,4.47181081,102250.0,102240.0,1.51474177]
["bitfinex","BTCUSD",1749151672009,4.47181081,102250.0,102240.0,1.96066828]
["bitfinex","BTCUSD",1749151672210,4.53281081,102250.0,102240.0,1.28733612]
["bitfinex","BTCUSD",1749151672700,4.53281081,102250.0,102240.0,1.68733612]
["bitfinex","BTCUSD",1749151673430,4.53281081,102250.0,102240.0,1.68725612]
["bitfinex","BTCUSD",1749151673679,4.53281081,102250.0,102240.0,2.02779697]
["bitfinex","BTCUSD",1749151673921,4.53281081,102250.0,102240.0,2.03679697]
["bitfinex","BTCUSD",1749151674179,4.53281081,102250.0,102240.0,2.02679697]
["bitfinex","BTCUSD",1749151674426,4.53281081,102250.0,102240.0,1.41337612]
["bitfinex","BTCUSD",1749151674678,4.53281081,102250.0,102240.0,2.05313612]
["bitfinex","BTCUSD",1749151674929,4.53281081,102250.0,102240.0,2.07567697]
["bitfinex","BTCUSD",1749151675189,4.53281081,102250.0,102240.0,2.07967697]
["bitfinex","BTCUSD",1749151676515,4.53281081,102250.0,102240.0,1.65915697]
["bitfinex","BTCUSD",1749151676722,4.53281081,102250.0,102240.0,1.65011397]
["bitfinex","BTCUSD",1749151677178,4.53281081,102250.0,102240.0,2.05003397]
["bitfinex","BTCUSD",1749151677383,4.53281081,102250.0,102240.0,1.65003397]
["bitfinex","BTCUSD",1749151679893,4.43659216,102250.0,102240.0,2.36739797]
["bitfinex","BTCUSD",1749151680070,4.43659216,102250.0,102240.0,1.65003397]
["bitfinex","BTCUSD",1749151680323,4.43659216,102250.0,102240.0,1.68116693]
["bitfinex","BTCUSD",1749151680532,4.43659216,102250.0,102240.0,1.06055397]
["bitfinex","BTCUSD",1749151680739,4.46699216,102250.0,102240.0,1.67881088]
["bitfinex","BTCUSD",1749151681384,4.43659216,102250.0,102240.0,2.07881088]
["bitfinex","BTCUSD",1749151681596,4.49779216,102250.0,102240.0,2.04767397]
["bitfinex","BTCUSD",1749151681809,4.49779216,102250.0,102240.0,1.49169869]
["bitfinex","BTCUSD",1749151682019,4.49779216,102250.0,102240.0,0.87233312]
["bitfinex","BTCUSD",1749151682454,4.49779216,102250.0,102240.0,0.45253312]
["bitfinex","BTCUSD",1749151682660,4.49779216,102250.0,102240.0,0.79253312]
["bitfinex","BTCUSD",1749151682837,4.49779216,102250.0,102240.0,1.21225312]
["bitfinex","BTCUSD",1749151683074,4.49779216,102250.0,102240.0,1.20825312]
["bitfinex","BTCUSD",1749151683291,4.49779216,102250.0,102240.0,1.21125312]
["bitfinex","BTCUSD",1749151683503,4.49779216,102250.0,102240.0,1.26127312]
["bitfinex","BTCUSD",1749151683710,4.49779216,102250.0,102240.0,0.84163312]
["bitfinex","BTCUSD",1749151683911,4.49779216,102250.0,102240.0,1.27681066]
["bitfinex","BTCUSD",1749151684334,4.49779216,102250.0,102240.0,1.31881066]
["bitfinex","BTCUSD",1749151684756,4.49779216,102250.0,102240.0,1.33935151]
["bitfinex","BTCUSD",1749151684959,4.49779216,102250.0,102240.0,1.33934704]
["bitfinex","BTCUSD",1749151685164,4.49779216,102250.0,102240.0,1.32377397]
["bitfinex","BTCUSD",1749151685998,4.49779216,102250.0,102240.0,1.33934414]
["bitfinex","BTCUSD",1749151686414,4.49779216,102250.0,102240.0,1.32480329]
["bitfinex","BTCUSD",1749151686629,4.49779216,102250.0,102240.0,0.90520329]
["bitfinex","BTCUSD",1749151686840,4.54779216,102250.0,102240.0,1.32452329]
["bitfinex","BTCUSD",1749151687052,4.54779216,102250.0,102240.0,1.33516931]
["bitfinex","BTCUSD",1749151687276,4.65757134,102250.0,102240.0,0.3300868]
["bitfinex","BTCUSD",1749151687490,4.87372987,102250.0,102240.0,0.35940943]
["bitfinex","BTCUSD",1749151687703,4.66835091,102250.0,102240.0,0.3887507]
["bitfinex","BTCUSD",1749151687917,4.67813066,102250.0,102240.0,0.3887507]
["bitfinex","BTCUSD",1749151688127,4.66835091,102250.0,102240.0,0.3327507]
["bitfinex","BTCUSD",1749151688565,4.66735091,102250.0,102240.0,0.3357507]
["bitfinex","BTCUSD",1749151688786,4.97990902,102250.0,102240.0,0.10101038]
["bitfinex","BTCUSD",1749151688996,0.22188014,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151689270,0.64096014,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151689488,0.2121,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151689704,0.22188004,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151690140,0.23166027,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151690357,0.2121,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151691456,0.23166037,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151691666,0.2512215,102240.0,102230.0,0.23179004]
["bitfinex","BTCUSD",1749151691874,0.23166037,102240.0,102230.0,0.22494841]
["bitfinex","BTCUSD",1749151692083,0.24744089,102240.0,102230.0,0.23278821]
["bitfinex","BTCUSD",1749151692260,0.23766037,102240.0,102230.0,0.23278825]
["bitfinex","BTCUSD",1749151692507,0.23766027,102240.0,102230.0,0.22694841]
["bitfinex","BTCUSD",1749151692789,0.24744079,102240.0,102230.0,0.23378825]
["bitfinex","BTCUSD",1749151693054,0.23766065,102240.0,102230.0,0.22694851]
["bitfinex","BTCUSD",1749151693310,0.23766065,102240.0,102220.0,5e-05]
["bitfinex","BTCUSD",1749151693311,0.36520033,102230.0,102220.0,5e-05]
["bitfinex","BTCUSD",1749151693569,0.36520033,102230.0,102220.0,0.21527148]
["bitfinex","BTCUSD",1749151693570,0.43968219,102230.0,102220.0,0.21527148]
["bitfinex","BTCUSD",1749151693784,0.85836219,102230.0,102220.0,0.22505429]
["bitfinex","BTCUSD",1749151694207,0.35543904,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1749151694423,0.16956496,102220.0,102210.0,0.22502553]
["bitfinex","BTCUSD",1749151694662,0.17939506,102220.0,102210.0,0.2348093]
["bitfinex","BTCUSD",1749151694866,0.21364805,102220.0,102210.0,0.2348093]
["bitfinex","BTCUSD",1749151695280,0.21364805,102220.0,102210.0,0.8425957]
["bitfinex","BTCUSD",1749151695281,0.06364805,102220.0,102210.0,0.8425957]
["bitfinex","BTCUSD",1749151695484,0.18204805,102220.0,102210.0,0.84941616]
["bitfinex","BTCUSD",1749151695690,0.21474805,102220.0,102210.0,0.84937593]
["bitfinex","BTCUSD",1749151695893,0.21474805,102220.0,102210.0,0.8493763]
["bitfinex","BTCUSD",1749151695894,0.18204805,102220.0,102210.0,0.8493763]
["bitfinex","BTCUSD",1749151696119,0.18204805,102220.0,102210.0,0.84937616]
["bitfinex","BTCUSD",1749151696328,0.21474805,102220.0,102210.0,0.76418963]
["bitfinex","BTCUSD",1749151696534,0.21474805,102220.0,102210.0,0.24162984]
["bitfinex","BTCUSD",1749151696740,0.22453001,102220.0,102210.0,0.2358093]
["bitfinex","BTCUSD",1749151696951,0.8640712,102220.0,102210.0,0.20645905]
["bitfinex","BTCUSD",1749151697156,0.8640712,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1749151697157,0.85428886,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1749151697577,0.84450624,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1749151697984,0.85428886,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1749151698265,0.85428886,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1749151698534,1.0313912,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1749151698745,0.2145,102190.0,102180.0,0.22514181]
["bitfinex","BTCUSD",1749151700003,0.1655,102190.0,102180.0,0.23314181]
["bitfinex","BTCUSD",1749151700207,0.2155,102190.0,102180.0,0.24926733]
["bitfinex","BTCUSD",1749151700372,0.2155,102190.0,102180.0,0.24844087]
["bitfinex","BTCUSD",1749151700373,0.2165,102190.0,102180.0,0.24844087]
["bitfinex","BTCUSD",1749151700576,0.2155,102190.0,102180.0,0.24044087]
["bitfinex","BTCUSD",1749151700932,0.2155,102190.0,102180.0,0.24727059]
["bitfinex","BTCUSD",1749151701107,0.2155,102190.0,102180.0,0.35821089]
["bitfinex","BTCUSD",1749151701311,0.1327,102190.0,102180.0,0.35821054]
["bitfinex","BTCUSD",1749151701502,0.1827,102190.0,102180.0,0.35821054]
["bitfinex","BTCUSD",1749151701700,0.1827,102190.0,102180.0,0.35821055]
["bitfinex","BTCUSD",1749151701872,0.1827,102190.0,102180.0,0.35821078]
["bitfinex","BTCUSD",1749151702097,0.1827,102190.0,102180.0,0.35821077]
["bitfinex","BTCUSD",1749151702497,0.1827,102190.0,102180.0,0.3582079]
["bitfinex","BTCUSD",1749151702693,0.1827,102190.0,102180.0,0.3513812]
["bitfinex","BTCUSD",1749151702903,0.1827,102190.0,102180.0,0.3543812]
["bitfinex","BTCUSD",1749151703137,0.1827,102190.0,102180.0,0.37030961]
["bitfinex","BTCUSD",1749151703533,0.1827,102190.0,102180.0,0.3543812]
["bitfinex","BTCUSD",1749151704658,0.1827,102190.0,102180.0,0.4824812]
["bitfinex","BTCUSD",1749151706824,0.151,102190.0,102180.0,0.4824812]
["bitfinex","BTCUSD",1749151707742,0.001,102190.0,102180.0,0.83415654]
["bitfinex","BTCUSD",1749151707975,4.805e-05,102220.0,102210.0,0.57956658]
["bitfinex","BTCUSD",1749151708220,4.805e-05,102220.0,102210.0,0.35689009]
["bitfinex","BTCUSD",1749151708440,0.21284805,102220.0,102210.0,0.24594976]
["bitfinex","BTCUSD",1749151708685,0.18174805,102220.0,102210.0,0.33072427]
["bitfinex","BTCUSD",1749151708864,0.18174805,102220.0,102210.0,0.35689009]
["bitfinex","BTCUSD",1749151709073,0.15004805,102220.0,102210.0,0.35689009]
["bitfinex","BTCUSD",1749151709283,0.05004805,102220.0,102210.0,0.35689009]
["bitfinex","BTCUSD",1749151709489,0.05004805,102220.0,102210.0,0.37236039]
["bitfinex","BTCUSD",1749151709698,0.05004805,102220.0,102210.0,0.38786036]
["bitfinex","BTCUSD",1749151709896,0.05004805,102220.0,102210.0,0.39465976]
["bitfinex","BTCUSD",1749151710105,0.15004805,102220.0,102210.0,0.38786036]
["bitfinex","BTCUSD",1749151710319,0.15004805,102220.0,102210.0,0.39465971]
["bitfinex","BTCUSD",1749151710714,0.15004805,102220.0,102210.0,0.37623539]
["bitfinex","BTCUSD",1749151710933,0.05004805,102220.0,102210.0,0.79535539]
["bitfinex","BTCUSD",1749151711169,0.05004805,102220.0,102210.0,1.11985542]
["bitfinex","BTCUSD",1749151711170,4.805e-05,102220.0,102210.0,1.11985542]
["bitfinex","BTCUSD",1749151711330,4.805e-05,102220.0,102210.0,1.15225542]
["bitfinex","BTCUSD",1749151711747,4.805e-05,102220.0,102210.0,1.15908009]
["bitfinex","BTCUSD",1749151712116,4.805e-05,102220.0,102210.0,1.12668009]
["bitfinex","BTCUSD",1749151712322,0.15004805,102220.0,102210.0,0.36961981]
["bitfinex","BTCUSD",1749151712568,0.15004805,102220.0,102210.0,0.36672743]
["bitfinex","BTCUSD",1749151712739,0.18104805,102220.0,102210.0,0.35120162]
["bitfinex","BTCUSD",1749151712945,0.18104805,102220.0,102210.0,0.35790276]
["bitfinex","BTCUSD",1749151713145,0.15004805,102220.0,102210.0,0.37927235]
["bitfinex","BTCUSD",1749151713341,0.15004805,102220.0,102210.0,0.38327235]
["bitfinex","BTCUSD",1749151713987,0.15004805,102220.0,102210.0,0.37162388]
["bitfinex","BTCUSD",1749151714139,0.15004805,102220.0,102210.0,0.38331322]
["bitfinex","BTCUSD",1749151714342,0.15004805,102220.0,102210.0,0.34641357]
["bitfinex","BTCUSD",1749151714654,0.21424805,102220.0,102210.0,0.25684348]
["bitfinex","BTCUSD",1749151714856,0.22403001,102220.0,102210.0,0.24518337]
["bitfinex","BTCUSD",1749151715060,0.21424805,102220.0,102210.0,0.2451835]
["bitfinex","BTCUSD",1749151715472,0.21424805,102220.0,102210.0,0.2568437]
["bitfinex","BTCUSD",1749151716071,0.21424805,102220.0,102210.0,0.25684813]
["bitfinex","BTCUSD",1749151716265,0.23381244,102220.0,102210.0,0.23435389]
["bitfinex","BTCUSD",1749151716467,0.21424805,102220.0,102210.0,0.23435389]
["bitfinex","BTCUSD",1749151716726,0.21424805,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151716953,0.21424805,102220.0,102210.0,0.25486184]
["bitfinex","BTCUSD",1749151717159,0.2240302,102220.0,102210.0,0.25486191]
["bitfinex","BTCUSD",1749151717389,0.2240301,102220.0,102210.0,0.25486191]
["bitfinex","BTCUSD",1749151717628,0.21424805,102220.0,102210.0,0.24320171]
["bitfinex","BTCUSD",1749151717837,0.23381216,102220.0,102210.0,0.25486191]
["bitfinex","BTCUSD",1749151718049,0.21424805,102220.0,102210.0,0.24320488]
["bitfinex","BTCUSD",1749151718255,0.18314805,102220.0,102210.0,0.25486506]
["bitfinex","BTCUSD",1749151718454,0.21314805,102220.0,102210.0,0.25486503]
["bitfinex","BTCUSD",1749151718660,0.23271206,102220.0,102210.0,0.25486503]
["bitfinex","BTCUSD",1749151718889,0.22293001,102220.0,102210.0,0.25486523]
["bitfinex","BTCUSD",1749151719103,0.21314805,102220.0,102210.0,0.25486508]
["bitfinex","BTCUSD",1749151719306,0.21314805,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151719717,0.16314805,102220.0,102210.0,0.25486511]
["bitfinex","BTCUSD",1749151719932,0.21314805,102220.0,102210.0,0.25486482]
["bitfinex","BTCUSD",1749151720142,0.21314805,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151720725,0.2229301,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151721125,0.23271244,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151721539,0.23271234,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151721741,0.0413225,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151721894,0.0413225,102220.0,102210.0,0.23635389]
["bitfinex","BTCUSD",1749151722096,0.03154017,102220.0,102210.0,0.23635389]
["bitfinex","BTCUSD",1749151722570,0.01197578,102220.0,102210.0,0.24801409]
["bitfinex","BTCUSD",1749151722743,0.01197578,102220.0,102210.0,0.35895442]
["bitfinex","BTCUSD",1749151722945,0.01197578,102220.0,102210.0,0.40518444]
["bitfinex","BTCUSD",1749151723145,0.01197578,102220.0,102210.0,0.39352424]
["bitfinex","BTCUSD",1749151723368,0.01197578,102220.0,102210.0,0.36282424]
["bitfinex","BTCUSD",1749151723565,0.01197578,102220.0,102210.0,0.25188391]
["bitfinex","BTCUSD",1749151723790,0.01197578,102220.0,102210.0,0.24804686]
["bitfinex","BTCUSD",1749151724184,0.43400537,102240.0,102230.0,0.22395654]
["bitfinex","BTCUSD",1749151724382,0.04044939,102240.0,102230.0,0.2332847]
["bitfinex","BTCUSD",1749151724589,0.03066916,102240.0,102230.0,0.2332847]
["bitfinex","BTCUSD",1749151724971,0.01545642,102240.0,102230.0,0.35591781]
["bitfinex","BTCUSD",1749151725178,0.01545642,102240.0,102230.0,0.39105505]
["bitfinex","BTCUSD",1749151725379,0.02145642,102240.0,102230.0,0.2420587]
["bitfinex","BTCUSD",1749151725577,0.05315642,102240.0,102230.0,0.23630987]
["bitfinex","BTCUSD",1749151725804,0.06293646,102240.0,102230.0,0.23630987]
["bitfinex","BTCUSD",1749151726162,0.05315642,102240.0,102230.0,0.23630987]
["bitfinex","BTCUSD",1749151726426,0.06293656,102240.0,102230.0,0.23630987]
["bitfinex","BTCUSD",1749151727041,0.07293656,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151727476,0.08271679,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151727680,0.09249712,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151727882,0.07293656,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151728493,0.04123656,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151728901,0.03145642,102240.0,102230.0,0.23830987]
["bitfinex","BTCUSD",1749151729103,2.68564236,102200.0,102190.0,0.37636177]
["bitfinex","BTCUSD",1749151729308,2.68564236,102200.0,102190.0,0.47276125]
["bitfinex","BTCUSD",1749151729516,2.68564236,102200.0,102190.0,0.49233158]
["bitfinex","BTCUSD",1749151729726,2.68564236,102200.0,102190.0,0.35875158]
["bitfinex","BTCUSD",1749151729931,2.69761814,102200.0,102190.0,0.35875158]
["bitfinex","BTCUSD",1749151730207,2.69761814,102200.0,102190.0,0.34316452]
["bitfinex","BTCUSD",1749151730419,2.69761814,102200.0,102190.0,0.34664568]
["bitfinex","BTCUSD",1749151730628,2.68564236,102200.0,102190.0,0.34664568]
["bitfinex","BTCUSD",1749151731039,2.68564236,102200.0,102190.0,0.34964568]
["bitfinex","BTCUSD",1749151731240,2.68564236,102200.0,102190.0,0.36418653]
["bitfinex","BTCUSD",1749151731856,2.67585332,102200.0,102190.0,0.41418653]
["bitfinex","BTCUSD",1749151732072,2.66606428,102200.0,102190.0,0.41418653]
["bitfinex","BTCUSD",1749151732286,2.66606428,102200.0,102190.0,0.78628653]
["bitfinex","BTCUSD",1749151732491,2.65627524,102200.0,102190.0,0.78628653]
["bitfinex","BTCUSD",1749151732959,2.58327754,102200.0,102190.0,0.92851075]
["bitfinex","BTCUSD",1749151733200,2.43833045,102200.0,102190.0,1.69627197]
["bitfinex","BTCUSD",1749151733414,2.35610907,102200.0,102190.0,0.88948653]
["bitfinex","BTCUSD",1749151733627,2.32184741,102200.0,102190.0,1.32751075]
["bitfinex","BTCUSD",1749151733912,2.31205837,102200.0,102190.0,1.38438909]
["bitfinex","BTCUSD",1749151734142,2.30226933,102200.0,102190.0,1.35565547]
["bitfinex","BTCUSD",1749151734394,2.26800767,102200.0,102190.0,1.35265547]
["bitfinex","BTCUSD",1749151734646,2.25922158,102200.0,102190.0,1.36065547]
["bitfinex","BTCUSD",1749151734900,2.19577125,102200.0,102190.0,2.49813947]
["bitfinex","BTCUSD",1749151735150,2.18598516,102200.0,102190.0,2.49813947]
["bitfinex","BTCUSD",1749151735394,2.17619907,102200.0,102190.0,1.78077547]
["bitfinex","BTCUSD",1749151735648,2.17619907,102200.0,102190.0,1.80443125]
["bitfinex","BTCUSD",1749151735896,2.16641298,102200.0,102190.0,1.80443125]
["bitfinex","BTCUSD",1749151736150,2.15662689,102200.0,102190.0,1.80443125]
["bitfinex","BTCUSD",1749151736641,2.1468408,102200.0,102190.0,1.80443125]
["bitfinex","BTCUSD",1749151736919,2.1468408,102200.0,102190.0,1.41427125]
["bitfinex","BTCUSD",1749151737160,2.1468408,102200.0,102190.0,0.96858568]
["bitfinex","BTCUSD",1749151737421,2.1468408,102200.0,102190.0,0.98312653]
["bitfinex","BTCUSD",1749151737702,2.1468408,102200.0,102190.0,1.70858568]
["bitfinex","BTCUSD",1749151737965,2.1468408,102200.0,102190.0,1.30846568]
["bitfinex","BTCUSD",1749151738487,2.1468408,102200.0,102190.0,1.32300653]
["bitfinex","BTCUSD",1749151738747,2.1468408,102200.0,102190.0,0.90932653]
["bitfinex","BTCUSD",1749151738986,2.1468408,102200.0,102190.0,0.32614568]
["bitfinex","BTCUSD",1749151738987,2.22211658,102200.0,102190.0,0.32614568]
["bitfinex","BTCUSD",1749151739275,2.23360054,102200.0,102190.0,0.31636066]
["bitfinex","BTCUSD",1749151739509,2.22381658,102200.0,102190.0,0.23955094]
["bitfinex","BTCUSD",1749151740142,2.23260045,102200.0,102190.0,0.23155094]
["bitfinex","BTCUSD",1749151740422,2.22281658,102200.0,102190.0,0.23155094]
["bitfinex","BTCUSD",1749151740878,2.22281658,102200.0,102190.0,0.23655094]
["bitfinex","BTCUSD",1749151741079,2.22281658,102200.0,102190.0,0.23991257]
["bitfinex","BTCUSD",1749151741503,2.22281658,102200.0,102190.0,0.23891257]
["bitfinex","BTCUSD",1749151741734,2.22281658,102200.0,102190.0,0.23491257]
["bitfinex","BTCUSD",1749151742150,2.22781658,102200.0,102190.0,0.23591257]
["bitfinex","BTCUSD",1749151742361,2.16281658,102200.0,102190.0,0.3468529]
["bitfinex","BTCUSD",1749151742776,2.1508408,102200.0,102190.0,1.0999729]
["bitfinex","BTCUSD",1749151743254,2.1608408,102200.0,102190.0,1.1009729]
["bitfinex","BTCUSD",1749151743685,2.1508408,102200.0,102190.0,0.6868529]
["bitfinex","BTCUSD",1749151744186,2.85428008,102200.0,102190.0,0.01084279]
["bitfinex","BTCUSD",1749151744397,3.18928008,102200.0,102190.0,0.00048116]
["bitfinex","BTCUSD",1749151744625,2.97393658,102200.0,102190.0,0.23491182]
["bitfinex","BTCUSD",1749151744833,2.97593658,102200.0,102190.0,0.23491182]
["bitfinex","BTCUSD",1749151745046,2.77977329,102200.0,102190.0,0.23491182]
["bitfinex","BTCUSD",1749151745514,2.79455735,102200.0,102190.0,0.23591182]
["bitfinex","BTCUSD",1749151745694,2.78477329,102200.0,102190.0,0.23591182]
["bitfinex","BTCUSD",1749151745922,2.77498942,102200.0,102190.0,0.23591182]
["bitfinex","BTCUSD",1749151746536,2.43474942,102200.0,102190.0,0.23591182]
["bitfinex","BTCUSD",1749151746718,2.03206942,102200.0,102190.0,0.23691182]
["bitfinex","BTCUSD",1749151746930,2.03206942,102200.0,102190.0,0.3333113]
["bitfinex","BTCUSD",1749151746931,1.96886942,102200.0,102190.0,0.3333113]
["bitfinex","BTCUSD",1749151747135,1.96886942,102200.0,102190.0,0.34785215]
["bitfinex","BTCUSD",1749151747744,1.96886942,102200.0,102190.0,1.10045215]
["bitfinex","BTCUSD",1749151748539,1.96886942,102200.0,102190.0,1.16325215]
["bitfinex","BTCUSD",1749151749243,1.96886942,102200.0,102190.0,1.18155037]
["bitfinex","BTCUSD",1749151749486,1.96386942,102200.0,102190.0,1.18055045]
["bitfinex","BTCUSD",1749151749711,1.96586942,102200.0,102190.0,1.18055057]
["bitfinex","BTCUSD",1749151749936,1.95586942,102200.0,102190.0,1.17955079]
["bitfinex","BTCUSD",1749151750158,1.95586942,102200.0,102190.0,1.17955099]
["bitfinex","BTCUSD",1749151750393,1.95686942,102200.0,102190.0,1.17955107]
["bitfinex","BTCUSD",1749151751110,1.95686942,102200.0,102190.0,1.12361909]
["bitfinex","BTCUSD",1749151751350,1.95686942,102200.0,102190.0,0.7110352]
["bitfinex","BTCUSD",1749151751584,1.95686942,102200.0,102190.0,1.12315589]
["bitfinex","BTCUSD",1749151751840,1.95686942,102200.0,102190.0,1.14147133]
["bitfinex","BTCUSD",1749151752074,1.95686942,102200.0,102190.0,1.1162876]
["bitfinex","BTCUSD",1749151752302,1.95686942,102200.0,102190.0,1.12315563]
["bitfinex","BTCUSD",1749151752546,1.95686942,102200.0,102190.0,1.12315586]
["bitfinex","BTCUSD",1749151753015,1.95686942,102200.0,102190.0,1.12316311]
["bitfinex","BTCUSD",1749151753293,1.95686942,102200.0,102190.0,1.1162876]
["bitfinex","BTCUSD",1749151753523,1.95686942,102200.0,102190.0,1.12316355]
["bitfinex","BTCUSD",1749151754163,1.94489364,102200.0,102190.0,1.12316355]
["bitfinex","BTCUSD",1749151754401,1.94489364,102200.0,102190.0,1.35044355]
["bitfinex","BTCUSD",1749151754616,1.94489364,102200.0,102190.0,2.06780755]
["bitfinex","BTCUSD",1749151754851,1.94489364,102200.0,102190.0,1.3435676]
["bitfinex","BTCUSD",1749151755069,1.90965788,102200.0,102190.0,2.09896812]
["bitfinex","BTCUSD",1749151755276,1.90965788,102200.0,102190.0,1.49766729]
["bitfinex","BTCUSD",1749151755483,1.88617088,102200.0,102190.0,2.21503129]
["bitfinex","BTCUSD",1749151755747,1.88417088,102200.0,102190.0,2.62190571]
["bitfinex","BTCUSD",1749151755951,1.88417088,102200.0,102190.0,2.65245776]
["bitfinex","BTCUSD",1749151756367,1.88417088,102200.0,102190.0,2.65145776]
["bitfinex","BTCUSD",1749151756587,1.88317088,102200.0,102190.0,2.65145776]
["bitfinex","BTCUSD",1749151756793,1.88317088,102200.0,102190.0,2.64558334]
["bitfinex","BTCUSD",1749151757017,1.88317088,102200.0,102190.0,2.65243187]
["bitfinex","BTCUSD",1749151757232,1.88317088,102200.0,102190.0,2.57406582]
["bitfinex","BTCUSD",1749151757443,1.88317088,102200.0,102190.0,2.57606604]
["bitfinex","BTCUSD",1749151757656,1.88317088,102200.0,102190.0,2.55033241]
["bitfinex","BTCUSD",1749151757861,1.88317088,102200.0,102190.0,2.54833241]
["bitfinex","BTCUSD",1749151758066,1.88317088,102200.0,102190.0,2.57406603]
["bitfinex","BTCUSD",1749151758282,1.88317088,102200.0,102190.0,2.58006603]
["bitfinex","BTCUSD",1749151758493,1.88317088,102200.0,102190.0,2.58006616]
["bitfinex","BTCUSD",1749151758704,1.85584513,102200.0,102190.0,2.61809019]
["bitfinex","BTCUSD",1749151758920,1.85584513,102200.0,102190.0,2.64275366]
["bitfinex","BTCUSD",1749151759133,1.84605938,102200.0,102190.0,2.22378509]
["bitfinex","BTCUSD",1749151759348,1.84605938,102200.0,102190.0,2.64175367]
["bitfinex","BTCUSD",1749151759567,1.78734486,102200.0,102190.0,2.64175367]
["bitfinex","BTCUSD",1749151759780,1.78734486,102200.0,102190.0,2.60372945]
["bitfinex","BTCUSD",1749151759983,1.77755911,102200.0,102190.0,2.60372945]
["bitfinex","BTCUSD",1749151760193,1.77755911,102200.0,102190.0,2.64175367]
["bitfinex","BTCUSD",1749151760397,1.76777336,102200.0,102190.0,2.16794289]
["bitfinex","BTCUSD",1749151760606,1.76777336,102200.0,102190.0,2.01065773]
["bitfinex","BTCUSD",1749151760871,1.76777336,102200.0,102190.0,2.57737172]
["bitfinex","BTCUSD",1749151761297,1.75798761,102200.0,102190.0,2.57737172]
["bitfinex","BTCUSD",1749151761736,1.75798761,102200.0,102190.0,0.5488188]
["bitfinex","BTCUSD",1749151761956,1.75798761,102200.0,102190.0,0.6520188]
["bitfinex","BTCUSD",1749151762200,1.75798761,102200.0,102190.0,1.2995788]
["bitfinex","BTCUSD",1749151762407,1.75798761,102200.0,102190.0,0.9595788]
["bitfinex","BTCUSD",1749151762610,1.75798761,102200.0,102190.0,0.7457588]
["bitfinex","BTCUSD",1749151762821,1.75798761,102200.0,102190.0,1.33361965]
["bitfinex","BTCUSD",1749151763036,1.75798761,102200.0,102190.0,1.32857965]
["bitfinex","BTCUSD",1749151763249,1.75798761,102200.0,102190.0,1.32153965]
["bitfinex","BTCUSD",1749151763521,1.75798761,102200.0,102190.0,1.32553965]
["bitfinex","BTCUSD",1749151763756,1.75798761,102200.0,102190.0,1.33049965]
["bitfinex","BTCUSD",1749151763955,1.75798761,102200.0,102190.0,0.75729965]
["bitfinex","BTCUSD",1749151764369,1.75798761,102200.0,102190.0,1.33041965]
["bitfinex","BTCUSD",1749151764590,1.75798761,102200.0,102190.0,0.75729965]
["bitfinex","BTCUSD",1749151764791,1.75798761,102200.0,102190.0,1.33037965]
["bitfinex","BTCUSD",1749151765725,1.76142024,102200.0,102190.0,0.75729965]
["bitfinex","BTCUSD",1749151765944,1.76142024,102200.0,102190.0,1.35959765]
["bitfinex","BTCUSD",1749151766156,1.76142024,102200.0,102190.0,0.78667765]
["bitfinex","BTCUSD",1749151766570,1.76142024,102200.0,102190.0,1.35951765]
["bitfinex","BTCUSD",1749151767190,1.76142024,102200.0,102190.0,0.78667765]
["bitfinex","BTCUSD",1749151767413,1.76142024,102200.0,102190.0,1.35943765]
["bitfinex","BTCUSD",1749151767630,1.76142024,102200.0,102190.0,0.92973765]
["bitfinex","BTCUSD",1749151767845,1.80359602,102200.0,102190.0,0.35362675]
["bitfinex","BTCUSD",1749151768065,1.80359602,102200.0,102190.0,0.77924083]
["bitfinex","BTCUSD",1749151768278,1.76142024,102200.0,102190.0,0.76366675]
["bitfinex","BTCUSD",1749151768492,1.76142024,102200.0,102190.0,0.7782076]
["bitfinex","BTCUSD",1749151768772,1.76142024,102200.0,102190.0,1.1132076]
["bitfinex","BTCUSD",1749151769193,1.76142024,102200.0,102190.0,1.1092076]
["bitfinex","BTCUSD",1749151769400,1.76142024,102200.0,102190.0,1.10536556]
["bitfinex","BTCUSD",1749151770454,1.73792808,102200.0,102190.0,1.10536556]
["bitfinex","BTCUSD",1749151770662,1.78080386,102200.0,102190.0,0.69213182]
["bitfinex","BTCUSD",1749151770870,1.78080386,102200.0,102190.0,1.27651267]
["bitfinex","BTCUSD",1749151771096,1.78080386,102200.0,102190.0,1.30569208]
["bitfinex","BTCUSD",1749151771307,1.78080386,102200.0,102190.0,1.30565208]
["bitfinex","BTCUSD",1749151771728,1.78080386,102200.0,102190.0,1.27647267]
["bitfinex","BTCUSD",1749151772174,1.74990386,102200.0,102190.0,1.27652267]
["bitfinex","BTCUSD",1749151772606,1.70269056,102200.0,102190.0,1.27652267]
["bitfinex","BTCUSD",1749151773857,1.70269056,102200.0,102190.0,1.27352267]
["bitfinex","BTCUSD",1749151774063,1.70269056,102200.0,102190.0,1.27952267]
["bitfinex","BTCUSD",1749151774276,1.70269056,102200.0,102190.0,1.28452267]
["bitfinex","BTCUSD",1749151774695,1.70269056,102200.0,102190.0,1.67852267]
["bitfinex","BTCUSD",1749151774970,1.70269056,102200.0,102190.0,1.66917556]
["bitfinex","BTCUSD",1749151775177,1.70269056,102200.0,102190.0,1.71565853]
["bitfinex","BTCUSD",1749151775385,1.71466634,102200.0,102190.0,1.313354]
["bitfinex","BTCUSD",1749151775591,1.71466634,102200.0,102190.0,1.716514]
["bitfinex","BTCUSD",1749151775807,1.74576634,102200.0,102190.0,1.716514]
["bitfinex","BTCUSD",1749151776267,1.74576634,102200.0,102190.0,1.711514]
["bitfinex","BTCUSD",1749151776468,1.74576634,102200.0,102190.0,1.142154]
["bitfinex","BTCUSD",1749151776673,1.74576634,102200.0,102190.0,1.11608539]
["bitfinex","BTCUSD",1749151776879,1.74576634,102200.0,102190.0,1.52508539]
["bitfinex","BTCUSD",1749151777256,1.77616634,102200.0,102190.0,1.52904539]
["bitfinex","BTCUSD",1749151777870,1.77616634,102200.0,102190.0,1.12008539]
["bitfinex","BTCUSD",1749151778048,1.77616634,102200.0,102190.0,1.52896539]
["bitfinex","BTCUSD",1749151778244,1.74576634,102200.0,102190.0,1.52896539]
["bitfinex","BTCUSD",1749151780315,1.71466634,102200.0,102190.0,1.53582347]
["bitfinex","BTCUSD",1749151780728,1.71466634,102200.0,102190.0,1.53546347]
["bitfinex","BTCUSD",1749151781158,1.54090466,102200.0,102190.0,1.52860539]
["bitfinex","BTCUSD",1749151781388,1.54090466,102200.0,102190.0,1.53546352]
["bitfinex","BTCUSD",1749151781621,1.54090466,102200.0,102190.0,1.53546347]
["bitfinex","BTCUSD",1749151782521,1.54090466,102200.0,102190.0,1.55504347]
["bitfinex","BTCUSD",1749151782915,1.54090466,102200.0,102190.0,1.54818539]
["bitfinex","BTCUSD",1749151783399,1.54090466,102200.0,102190.0,1.55504308]
["bitfinex","BTCUSD",1749151783607,1.54090466,102200.0,102190.0,1.55504299]
["bitfinex","BTCUSD",1749151784057,1.52892888,102200.0,102190.0,1.14652299]
["bitfinex","BTCUSD",1749151784279,1.4936901,102200.0,102190.0,2.52453506]
["bitfinex","BTCUSD",1749151784603,1.4936901,102200.0,102190.0,2.57714718]
["bitfinex","BTCUSD",1749151784753,1.4936901,102200.0,102190.0,1.85978318]
["bitfinex","BTCUSD",1749151784952,1.4936901,102200.0,102190.0,1.86663973]
["bitfinex","BTCUSD",1749151785362,1.4936901,102200.0,102190.0,1.86663971]
["bitfinex","BTCUSD",1749151785519,1.47020069,102200.0,102190.0,1.86663971]
["bitfinex","BTCUSD",1749151785723,1.47020069,102200.0,102190.0,2.62202793]
["bitfinex","BTCUSD",1749151785953,1.47020069,102200.0,102190.0,2.6725117]
["bitfinex","BTCUSD",1749151786151,1.47020069,102200.0,102190.0,2.55287627]
["bitfinex","BTCUSD",1749151786385,1.47020069,102200.0,102190.0,2.55287732]
["bitfinex","BTCUSD",1749151786595,1.47020069,102200.0,102190.0,2.55259751]
["bitfinex","BTCUSD",1749151786830,1.47020069,102200.0,102190.0,2.55259769]
["bitfinex","BTCUSD",1749151787039,1.47020069,102200.0,102190.0,1.98155771]
["bitfinex","BTCUSD",1749151787171,1.47020069,102200.0,102190.0,1.97755732]
["bitfinex","BTCUSD",1749151787385,1.47020069,102200.0,102190.0,2.53089728]
["bitfinex","BTCUSD",1749151787595,1.47020069,102200.0,102190.0,2.53689727]
["bitfinex","BTCUSD",1749151787794,1.47020069,102200.0,102190.0,2.53190721]
["bitfinex","BTCUSD",1749151788002,1.47020069,102200.0,102190.0,2.52504905]
["bitfinex","BTCUSD",1749151788215,1.47020069,102200.0,102190.0,2.53290756]
["bitfinex","BTCUSD",1749151788455,1.47020069,102200.0,102190.0,1.2476236]
["bitfinex","BTCUSD",1749151788660,1.47020069,102200.0,102190.0,1.82342372]
["bitfinex","BTCUSD",1749151788835,1.47020069,102200.0,102190.0,1.85464352]
["bitfinex","BTCUSD",1749151789052,1.47020069,102200.0,102190.0,2.57200752]
["bitfinex","BTCUSD",1749151789262,1.47020069,102200.0,102190.0,2.54078772]
["bitfinex","BTCUSD",1749151789668,1.46055069,102200.0,102190.0,2.54078772]
["bitfinex","BTCUSD",1749151790282,1.46055069,102200.0,102190.0,1.97298772]
["bitfinex","BTCUSD",1749151790487,1.46055069,102200.0,102190.0,2.54046772]
["bitfinex","BTCUSD",1749151790892,1.46055069,102200.0,102190.0,3.25934267]
["bitfinex","BTCUSD",1749151791102,1.37220305,102200.0,102190.0,3.41076928]
["bitfinex","BTCUSD",1749151791551,1.37220305,102200.0,102190.0,2.84328928]
["bitfinex","BTCUSD",1749151791760,1.32784357,102200.0,102190.0,3.41064928]
["bitfinex","BTCUSD",1749151792183,1.11134656,102200.0,102190.0,4.08927449]
["bitfinex","BTCUSD",1749151792386,1.11134656,102200.0,102190.0,4.12801328]
["bitfinex","BTCUSD",1749151792588,1.06241595,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151792791,1.00369922,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151792995,0.98772922,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151793212,0.93879861,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151793420,0.88986687,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151793871,0.81569796,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151794094,0.71783448,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151794302,0.63367712,102200.0,102190.0,3.37191049]
["bitfinex","BTCUSD",1749151794514,0.58474538,102200.0,102190.0,4.08927449]
["bitfinex","BTCUSD",1749151794735,0.07517578,102260.0,102250.0,0.22969928]
["bitfinex","BTCUSD",1749151794954,0.07517578,102260.0,102250.0,0.76758855]
["bitfinex","BTCUSD",1749151795161,0.01197578,102260.0,102250.0,0.76758855]
["bitfinex","BTCUSD",1749151795623,0.01197578,102260.0,102250.0,0.78178026]
["bitfinex","BTCUSD",1749151795844,0.01197578,102260.0,102250.0,1.83914426]
["bitfinex","BTCUSD",1749151796044,0.01203578,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1749151796248,0.01251661,102270.0,102260.0,0.34625244]
["bitfinex","BTCUSD",1749151798307,0.07881661,102270.0,102260.0,0.34522091]
["bitfinex","BTCUSD",1749151798535,0.07881661,102270.0,102260.0,0.35688175]
["bitfinex","BTCUSD",1749151799298,0.07881661,102270.0,102260.0,0.76304175]
["bitfinex","BTCUSD",1749151799491,0.07881661,102270.0,102260.0,0.75138091]
["bitfinex","BTCUSD",1749151799966,0.07881661,102270.0,102260.0,0.35688175]
["bitfinex","BTCUSD",1749151800461,0.01251661,102270.0,102260.0,0.35688175]
["bitfinex","BTCUSD",1749151800698,0.07881661,102270.0,102260.0,0.35688175]
["bitfinex","BTCUSD",1749151800938,0.07881661,102270.0,102260.0,0.3423409]
["bitfinex","BTCUSD",1749151801653,0.07881661,102270.0,102260.0,0.33068006]
["bitfinex","BTCUSD",1749151801883,0.07881661,102270.0,102260.0,0.23428058]
["bitfinex","BTCUSD",1749151802123,0.07881661,102270.0,102260.0,0.33068006]
["bitfinex","BTCUSD",1749151802832,0.07881661,102270.0,102260.0,0.34522091]
["bitfinex","BTCUSD",1749151803108,0.01251661,102270.0,102260.0,0.34522091]
["bitfinex","BTCUSD",1749151803361,0.01242772,102270.0,102260.0,1.18088782]
["bitfinex","BTCUSD",1749151803609,0.01242772,102270.0,102260.0,1.18479936]
["bitfinex","BTCUSD",1749151804513,0.01242772,102270.0,102260.0,1.09086091]
["bitfinex","BTCUSD",1749151804743,0.0154676,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1749151804977,0.01561173,102280.0,102270.0,0.84287892]
["bitfinex","BTCUSD",1749151805205,0.01561173,102280.0,102270.0,0.87281411]
["bitfinex","BTCUSD",1749151805456,0.01561173,102280.0,102270.0,1.27817411]
["bitfinex","BTCUSD",1749151805920,0.01561173,102280.0,102270.0,1.12637411]
["bitfinex","BTCUSD",1749151806195,0.04571173,102280.0,102270.0,1.35955631]
["bitfinex","BTCUSD",1749151806422,0.07671173,102280.0,102270.0,0.95427631]
["bitfinex","BTCUSD",1749151806636,0.07671173,102280.0,102270.0,1.35951631]
["bitfinex","BTCUSD",1749151806851,0.07671173,102280.0,102270.0,0.95427631]
["bitfinex","BTCUSD",1749151807354,0.07671173,102280.0,102270.0,0.61137324]
["bitfinex","BTCUSD",1749151807584,0.07671173,102280.0,102270.0,0.34617546]
["bitfinex","BTCUSD",1749151807808,0.01561173,102280.0,102270.0,0.68519892]
["bitfinex","BTCUSD",1749151808033,0.01561173,102280.0,102270.0,0.70071375]
["bitfinex","BTCUSD",1749151808485,0.01561173,102280.0,102270.0,1.27671563]
["bitfinex","BTCUSD",1749151810335,0.01561173,102280.0,102270.0,1.27647563]
["bitfinex","BTCUSD",1749151810993,0.01561173,102280.0,102270.0,1.99383963]
["bitfinex","BTCUSD",1749151811210,0.01561173,102280.0,102270.0,2.02623963]
["bitfinex","BTCUSD",1749151811434,0.01561173,102280.0,102270.0,1.67631563]
["bitfinex","BTCUSD",1749151811886,0.01561173,102280.0,102270.0,2.39367963]
["bitfinex","BTCUSD",1749151812092,0.01561173,102280.0,102270.0,2.45557963]
["bitfinex","BTCUSD",1749151812320,0.01561173,102280.0,102270.0,1.91911325]
["bitfinex","BTCUSD",1749151812543,0.0301,102320.0,102310.0,0.23934665]
["bitfinex","BTCUSD",1749151812544,0.0612,102320.0,102310.0,0.23934665]
["bitfinex","BTCUSD",1749151812804,0.0612,102320.0,102310.0,0.33243242]
["bitfinex","BTCUSD",1749151812805,0.06134405,102320.0,102310.0,0.33243242]
["bitfinex","BTCUSD",1749151813066,0.06134405,102320.0,102310.0,0.33057015]
["bitfinex","BTCUSD",1749151813309,0.06134405,102320.0,102310.0,0.35674681]
["bitfinex","BTCUSD",1749151813539,0.06134405,102320.0,102310.0,0.36062541]
["bitfinex","BTCUSD",1749151814606,0.06134405,102320.0,102310.0,0.36162541]
["bitfinex","BTCUSD",1749151815092,0.93262708,102350.0,102330.0,0.02931575]
["bitfinex","BTCUSD",1749151815311,0.22819093,102340.0,102330.0,0.20481097]
["bitfinex","BTCUSD",1749151815538,0.2149694,102340.0,102330.0,0.00936487]
["bitfinex","BTCUSD",1749151815779,0.2149694,102340.0,102310.0,0.31429201]
["bitfinex","BTCUSD",1749151815780,0.22477426,102330.0,102320.0,0.22478326]
["bitfinex","BTCUSD",1749151816001,0.01954374,102330.0,102320.0,0.23409363]
["bitfinex","BTCUSD",1749151816241,0.02931499,102330.0,102320.0,0.23409363]
["bitfinex","BTCUSD",1749151816455,0.2345332,102330.0,102320.0,0.21454817]
["bitfinex","BTCUSD",1749151816675,0.23453406,102330.0,102320.0,0.21454863]
["bitfinex","BTCUSD",1749151816891,0.95896941,102340.0,102330.0,0.22476204]
["bitfinex","BTCUSD",1749151817148,0.01954355,102330.0,102320.0,0.20723826]
["bitfinex","BTCUSD",1749151817365,0.21498965,102330.0,102320.0,0.01131187]
["bitfinex","BTCUSD",1749151817582,0.70238961,102330.0,102320.0,0.20723846]
["bitfinex","BTCUSD",1749151817798,0.69261769,102330.0,102320.0,0.01131527]
["bitfinex","BTCUSD",1749151818014,0.21503206,102310.0,102300.0,0.01163439]
["bitfinex","BTCUSD",1749151818246,0.50007948,102320.0,102300.0,0.00931648]
["bitfinex","BTCUSD",1749151818520,0.00977469,102300.0,102290.0,0.2150741]
["bitfinex","BTCUSD",1749151818735,0.23460256,102300.0,102290.0,0.34014405]
["bitfinex","BTCUSD",1749151818956,0.22482816,102300.0,102290.0,0.00014405]
["bitfinex","BTCUSD",1749151819189,0.02932683,102290.0,102280.0,0.2346297]
["bitfinex","BTCUSD",1749151819406,0.019551,102290.0,102280.0,0.2346297]
["bitfinex","BTCUSD",1749151819621,0.02932674,102290.0,102280.0,0.22485329]
["bitfinex","BTCUSD",1749151819883,0.22485042,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1749151820093,0.00977736,102270.0,102260.0,0.2855116]
["bitfinex","BTCUSD",1749151820321,0.21509552,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1749151820322,0.00977622,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1749151820534,0.02932942,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1749151820736,0.00977622,102280.0,102270.0,0.56489372]
["bitfinex","BTCUSD",1749151820936,0.02932683,102290.0,102280.0,0.56487155]
["bitfinex","BTCUSD",1749151821174,0.13492491,102300.0,102290.0,0.22484985]
["bitfinex","BTCUSD",1749151821377,0.07287431,102300.0,102290.0,0.2346253]
["bitfinex","BTCUSD",1749151821593,0.0631,102300.0,102290.0,0.2346253]
["bitfinex","BTCUSD",1749151821970,0.07017335,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1749151822467,0.08972091,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1749151822698,0.07994699,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1749151822915,0.60657691,102330.0,102320.0,0.215]
["bitfinex","BTCUSD",1749151822916,0.0604,102330.0,102320.0,0.215]
["bitfinex","BTCUSD",1749151823134,0.28516176,102330.0,102320.0,0.21500067]
["bitfinex","BTCUSD",1749151823345,0.27541123,102320.0,102310.0,0.54522687]
["bitfinex","BTCUSD",1749151823578,0.27541123,102320.0,102310.0,0.55500089]
["bitfinex","BTCUSD",1749151823782,0.27541123,102320.0,102310.0,0.56477481]
["bitfinex","BTCUSD",1749151823987,0.27541123,102320.0,102310.0,0.5550007]
["bitfinex","BTCUSD",1749151824196,0.25541123,102320.0,102310.0,0.5550007]
["bitfinex","BTCUSD",1749151824406,0.27495707,102320.0,102310.0,0.5550007]
["bitfinex","BTCUSD",1749151824619,0.07994546,102320.0,102310.0,0.57454797]
["bitfinex","BTCUSD",1749151824868,0.09949178,102320.0,102310.0,0.56477443]
["bitfinex","BTCUSD",1749151825075,0.29495698,102320.0,102310.0,0.54522687]
["bitfinex","BTCUSD",1749151825281,0.28518439,102320.0,102310.0,0.55500098]
["bitfinex","BTCUSD",1749151825487,0.07994546,102320.0,102310.0,0.57459845]
["bitfinex","BTCUSD",1749151825695,0.07017259,102320.0,102310.0,0.58437199]
["bitfinex","BTCUSD",1749151825907,0.07994537,102320.0,102310.0,0.58437199]
["bitfinex","BTCUSD",1749151826169,0.10771824,102320.0,102310.0,0.56682481]
["bitfinex","BTCUSD",1749151826382,0.13549121,102320.0,102310.0,0.56782471]
["bitfinex","BTCUSD",1749151826609,0.10617259,102320.0,102310.0,0.57759825]
["bitfinex","BTCUSD",1749151826839,0.05554537,102320.0,102310.0,0.57759825]
["bitfinex","BTCUSD",1749151827071,0.036,102320.0,102310.0,0.62759825]
["bitfinex","BTCUSD",1749151827286,0.036,102320.0,102310.0,0.63923264]
["bitfinex","BTCUSD",1749151827503,0.036,102320.0,102310.0,0.73563212]
["bitfinex","BTCUSD",1749151827720,0.036,102320.0,102310.0,0.81399819]
["bitfinex","BTCUSD",1749151827932,0.036,102320.0,102310.0,0.8023638]
["bitfinex","BTCUSD",1749151828359,0.036,102320.0,102310.0,0.8343638]
["bitfinex","BTCUSD",1749151828574,0.018,102320.0,102310.0,1.03540465]
["bitfinex","BTCUSD",1749151828796,0.018,102320.0,102310.0,1.03640465]
["bitfinex","BTCUSD",1749151829042,0.026,102320.0,102310.0,1.08640465]
["bitfinex","BTCUSD",1749151829272,0.026,102320.0,102310.0,1.08540465]
["bitfinex","BTCUSD",1749151829496,0.000144,102330.0,102320.0,0.72848382]
["bitfinex","BTCUSD",1749151829721,0.000144,102330.0,102320.0,1.2272033]
["bitfinex","BTCUSD",1749151829997,0.000144,102330.0,102320.0,1.24060137]
["bitfinex","BTCUSD",1749151830423,0.000144,102330.0,102320.0,1.24993498]
["bitfinex","BTCUSD",1749151831061,0.000144,102330.0,102320.0,0.72051691]
["bitfinex","BTCUSD",1749151831267,0.000144,102330.0,102320.0,0.70361022]
["bitfinex","BTCUSD",1749151831480,0.000144,102330.0,102320.0,0.75361022]
["bitfinex","BTCUSD",1749151831904,0.000144,102330.0,102320.0,0.80385776]
["bitfinex","BTCUSD",1749151832572,0.000144,102330.0,102320.0,0.80985776]
["bitfinex","BTCUSD",1749151832983,0.000144,102330.0,102320.0,0.93822383]
["bitfinex","BTCUSD",1749151833188,0.000144,102330.0,102320.0,1.65558783]
["bitfinex","BTCUSD",1749151833388,0.000144,102330.0,102320.0,0.93822383]
["bitfinex","BTCUSD",1749151833830,0.000144,102330.0,102320.0,1.65558783]
["bitfinex","BTCUSD",1749151834041,0.0143,102360.0,102350.0,0.62925879]
["bitfinex","BTCUSD",1749151834255,0.0143,102360.0,102350.0,0.81173868]
["bitfinex","BTCUSD",1749151834466,0.0143,102360.0,102350.0,0.79619188]
["bitfinex","BTCUSD",1749151834680,0.0143,102360.0,102350.0,0.84619188]
["bitfinex","BTCUSD",1749151835069,0.0143,102360.0,102350.0,0.87501513]
["bitfinex","BTCUSD",1749151836130,0.0143,102360.0,102350.0,0.88201513]
["bitfinex","BTCUSD",1749151836962,0.0163,102360.0,102350.0,0.88201513]
["bitfinex","BTCUSD",1749151837168,0.0143,102360.0,102350.0,1.43845513]
["bitfinex","BTCUSD",1749151837598,0.0143,102360.0,102350.0,1.43842513]
["bitfinex","BTCUSD",1749151838011,0.0143,102360.0,102350.0,0.88203518]
["bitfinex","BTCUSD",1749151838218,0.0143,102360.0,102350.0,1.38835518]
["bitfinex","BTCUSD",1749151838425,0.0143,102360.0,102350.0,1.43835518]
["bitfinex","BTCUSD",1749151838638,0.0143,102360.0,102350.0,1.40386148]
["bitfinex","BTCUSD",1749151838847,0.0143,102360.0,102350.0,0.88203518]
["bitfinex","BTCUSD",1749151839053,0.0143,102360.0,102350.0,1.43823518]
["bitfinex","BTCUSD",1749151839259,0.17656145,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1749151839479,0.19529932,102390.0,102380.0,0.34930366]
["bitfinex","BTCUSD",1749151839691,0.18553313,102390.0,102380.0,0.00930366]
["bitfinex","BTCUSD",1749151840152,0.28765171,102380.0,102370.0,0.34]
["bitfinex","BTCUSD",1749151840350,0.27790612,102370.0,102350.0,0.20708274]
["bitfinex","BTCUSD",1749151840553,0.26813793,102370.0,102360.0,0.54515787]
["bitfinex","BTCUSD",1749151840763,0.28767423,102370.0,102360.0,0.56422597]
["bitfinex","BTCUSD",1749151840964,0.27790584,102370.0,102360.0,0.57399483]
["bitfinex","BTCUSD",1749151841178,0.28767413,102370.0,102360.0,0.56422597]
["bitfinex","BTCUSD",1749151841439,0.29744252,102370.0,102360.0,0.58376379]
["bitfinex","BTCUSD",1749151841592,0.29744252,102370.0,102360.0,0.56422597]
["bitfinex","BTCUSD",1749151841821,0.27790641,102370.0,102360.0,0.54468758]
["bitfinex","BTCUSD",1749151842025,0.27790641,102370.0,102360.0,0.56422617]
["bitfinex","BTCUSD",1749151842273,0.00976772,102370.0,102360.0,0.56422579]
["bitfinex","BTCUSD",1749151842509,0.01276772,102370.0,102360.0,0.57404456]
["bitfinex","BTCUSD",1749151842723,0.003,102370.0,102360.0,0.67044404]
["bitfinex","BTCUSD",1749151842927,0.003,102370.0,102360.0,0.67344404]
["bitfinex","BTCUSD",1749151843168,0.003,102370.0,102360.0,0.66414528]
["bitfinex","BTCUSD",1749151843379,0.003,102370.0,102360.0,0.77654528]
["bitfinex","BTCUSD",1749151843814,0.003,102370.0,102360.0,0.84108613]
["bitfinex","BTCUSD",1749151844240,0.003,102370.0,102360.0,0.79108613]
["bitfinex","BTCUSD",1749151844646,0.003,102370.0,102360.0,0.81199648]
["bitfinex","BTCUSD",1749151844855,0.003,102370.0,102360.0,0.73505563]
["bitfinex","BTCUSD",1749151845378,0.003,102370.0,102360.0,0.79959648]
["bitfinex","BTCUSD",1749151845582,0.003,102370.0,102360.0,0.86249648]
["bitfinex","BTCUSD",1749151846416,0.003,102370.0,102360.0,0.73505563]
["bitfinex","BTCUSD",1749151846640,0.01276781,102370.0,102360.0,0.67043877]
["bitfinex","BTCUSD",1749151846850,0.003,102370.0,102360.0,0.72043877]
["bitfinex","BTCUSD",1749151847051,0.003,102370.0,102360.0,0.72743877]
["bitfinex","BTCUSD",1749151847493,0.0332,102370.0,102360.0,0.67743877]
["bitfinex","BTCUSD",1749151847707,0.03996667,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1749151847925,0.03996667,102380.0,102370.0,0.56467403]
["bitfinex","BTCUSD",1749151848133,0.03996667,102380.0,102370.0,0.57396262]
["bitfinex","BTCUSD",1749151848338,0.03996686,102380.0,102370.0,0.57396262]
["bitfinex","BTCUSD",1749151848548,0.31815188,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1749151848756,0.70907443,102390.0,102380.0,0.224652]
["bitfinex","BTCUSD",1749151848962,0.11305379,102390.0,102380.0,0.23441886]
["bitfinex","BTCUSD",1749151849195,0.30919415,102390.0,102380.0,0.224652]
["bitfinex","BTCUSD",1749151849406,0.11386258,102390.0,102380.0,0.23441886]
["bitfinex","BTCUSD",1749151849612,0.09432981,102390.0,102380.0,0.23441886]
["bitfinex","BTCUSD",1749151849826,0.104096,102390.0,102380.0,0.00929505]
["bitfinex","BTCUSD",1749151850037,0.78578162,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1749151850475,0.79475013,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1749151850675,0.79475013,102390.0,102380.0,0.21688532]
["bitfinex","BTCUSD",1749151850883,0.80451614,102390.0,102380.0,0.22665228]
["bitfinex","BTCUSD",1749151851083,0.79554763,102390.0,102380.0,0.21688532]
["bitfinex","BTCUSD",1749151851378,0.79475292,102390.0,102380.0,0.21688532]
["bitfinex","BTCUSD",1749151851582,0.50282192,102390.0,102380.0,0.23641933]
["bitfinex","BTCUSD",1749151851814,0.71768597,102390.0,102380.0,0.24672951]
["bitfinex","BTCUSD",1749151852025,0.71768597,102390.0,102380.0,0.23696246]
["bitfinex","BTCUSD",1749151852225,0.71768601,102390.0,102380.0,0.23696246]
["bitfinex","BTCUSD",1749151852436,0.7079201,102390.0,102380.0,0.21742807]
["bitfinex","BTCUSD",1749151852660,0.698154,102390.0,102380.0,0.22724541]
["bitfinex","BTCUSD",1749151852868,0.698154,102390.0,102380.0,0.22724522]
["bitfinex","BTCUSD",1749151853108,0.69817314,102390.0,102380.0,0.01235999]
["bitfinex","BTCUSD",1749151853325,0.69817313,102390.0,102380.0,0.0123663]
["bitfinex","BTCUSD",1749151853536,0.69817313,102390.0,102380.0,0.00305]
["bitfinex","BTCUSD",1749151853537,0.78480585,102390.0,102380.0,0.00305]
["bitfinex","BTCUSD",1749151853977,0.23444185,102370.0,102360.0,0.21685363]
["bitfinex","BTCUSD",1749151854205,0.27700632,102370.0,102360.0,0.2145302]
["bitfinex","BTCUSD",1749151854425,0.67620632,102370.0,102360.0,0.00937194]
["bitfinex","BTCUSD",1749151854859,0.68519642,102370.0,102360.0,0.00937194]
["bitfinex","BTCUSD",1749151855082,0.83128632,102370.0,102360.0,0.20476076]
["bitfinex","BTCUSD",1749151855312,0.84027901,102370.0,102360.0,0.20476076]
["bitfinex","BTCUSD",1749151855538,0.84027901,102370.0,102360.0,0.2145301]
["bitfinex","BTCUSD",1749151855752,0.28599901,102370.0,102360.0,0.23429925]
["bitfinex","BTCUSD",1749151855963,0.67604632,102370.0,102360.0,0.01937194]
["bitfinex","BTCUSD",1749151856174,0.67527179,102370.0,102360.0,0.21076076]
["bitfinex","BTCUSD",1749151856388,0.7626776,102370.0,102360.0,0.00937194]
["bitfinex","BTCUSD",1749151856602,0.77169103,102370.0,102360.0,0.00205]
["bitfinex","BTCUSD",1749151856844,0.7626776,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151857060,0.86809006,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151857270,1.16808691,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151857705,1.07168706,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151857937,0.9175576,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151858172,0.92656695,102370.0,102360.0,0.00705]
["bitfinex","BTCUSD",1749151858383,0.92656697,102370.0,102360.0,0.00505]
["bitfinex","BTCUSD",1749151858587,0.92656676,102370.0,102360.0,5e-05]
["bitfinex","BTCUSD",1749151858793,1.02296585,102370.0,102360.0,5e-05]
["bitfinex","BTCUSD",1749151859019,0.24626902,102340.0,102330.0,0.01168185]
["bitfinex","BTCUSD",1749151859269,0.20521821,102330.0,102320.0,0.01168185]
["bitfinex","BTCUSD",1749151859539,0.20523826,102320.0,102310.0,0.01173185]
["bitfinex","BTCUSD",1749151859772,0.00977497,102300.0,102290.0,0.01168185]
["bitfinex","BTCUSD",1749151859982,0.00977526,102290.0,102280.0,0.31491889]
["bitfinex","BTCUSD",1749151860202,0.00977526,102290.0,102280.0,0.64280017]
["bitfinex","BTCUSD",1749151860203,0.01955119,102290.0,102280.0,0.64280017]
["bitfinex","BTCUSD",1749151860418,0.71001295,102300.0,102290.0,0.20529846]
["bitfinex","BTCUSD",1749151860632,0.2150741,102290.0,102280.0,0.01168185]
["bitfinex","BTCUSD",1749151860887,0.04047593,102290.0,102280.0,0.22443451]
["bitfinex","BTCUSD",1749151861108,0.01955091,102290.0,102280.0,0.31257651]
["bitfinex","BTCUSD",1749151861316,0.43762248,102290.0,102280.0,0.32249692]
["bitfinex","BTCUSD",1749151861525,0.47426584,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1749151861526,0.67994307,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1749151861739,0.59331866,102300.0,102290.0,0.22441329]
["bitfinex","BTCUSD",1749151861948,0.01275431,102300.0,102290.0,0.23418874]
["bitfinex","BTCUSD",1749151862171,0.00977431,102300.0,102290.0,0.23418874]
["bitfinex","BTCUSD",1749151862381,0.31145295,102300.0,102290.0,0.34933899]
["bitfinex","BTCUSD",1749151862588,0.21505347,102300.0,102290.0,0.54486152]
["bitfinex","BTCUSD",1749151862793,0.02932444,102300.0,102290.0,0.57418874]
["bitfinex","BTCUSD",1749151863024,0.0195489,102300.0,102290.0,0.57418874]
["bitfinex","BTCUSD",1749151863214,0.24437705,102300.0,102290.0,0.57418874]
["bitfinex","BTCUSD",1749151863429,0.24437791,102300.0,102290.0,0.57418874]
["bitfinex","BTCUSD",1749151863636,0.20525833,102310.0,102300.0,0.20527839]
["bitfinex","BTCUSD",1749151863843,0.41774718,102310.0,102300.0,0.22482767]
["bitfinex","BTCUSD",1749151864057,0.4275212,102310.0,102300.0,0.22482767]
["bitfinex","BTCUSD",1749151864271,0.63277972,102310.0,102300.0,0.20527839]
["bitfinex","BTCUSD",1749151864475,0.61323254,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1749151864729,0.01954909,102300.0,102290.0,0.56784975]
["bitfinex","BTCUSD",1749151864932,0.42752139,102310.0,102300.0,0.22482767]
["bitfinex","BTCUSD",1749151865141,0.01954909,102300.0,102290.0,0.56207334]
["bitfinex","BTCUSD",1749151865350,0.02932397,102300.0,102290.0,0.56737372]
["bitfinex","BTCUSD",1749151865571,0.23460256,102300.0,102290.0,0.54482291]
["bitfinex","BTCUSD",1749151865776,0.2150742,102290.0,102280.0,0.55523847]
["bitfinex","BTCUSD",1749151866008,0.00977555,102290.0,102280.0,0.57431268]
["bitfinex","BTCUSD",1749151866227,0.01955081,102290.0,102280.0,0.57431268]
["bitfinex","BTCUSD",1749151866424,0.02932645,102290.0,102280.0,0.57431268]
["bitfinex","BTCUSD",1749151866632,0.01955081,102290.0,102280.0,0.57431268]
["bitfinex","BTCUSD",1749151866859,0.02258615,102300.0,102290.0,0.22485003]
["bitfinex","BTCUSD",1749151867078,0.02931843,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1749151867321,0.23455746,102320.0,102310.0,0.21503245]
["bitfinex","BTCUSD",1749151867527,0.00977392,102310.0,102300.0,0.21505213]
["bitfinex","BTCUSD",1749151867734,0.01954737,102310.0,102300.0,0.2243426]
["bitfinex","BTCUSD",1749151867962,0.22480551,102310.0,102300.0,0.21456858]
["bitfinex","BTCUSD",1749151868184,0.23457972,102310.0,102300.0,0.21456886]
["bitfinex","BTCUSD",1749151868389,0.0293212,102310.0,102300.0,0.2438938]
["bitfinex","BTCUSD",1749151868620,0.00977345,102310.0,102300.0,0.2438938]
["bitfinex","BTCUSD",1749151868827,0.02932072,102310.0,102300.0,0.2438938]
["bitfinex","BTCUSD",1749151869028,0.03206016,102320.0,102310.0,0.23457962]
["bitfinex","BTCUSD",1749151869459,0.22552128,102350.0,102330.0,0.21499022]
["bitfinex","BTCUSD",1749151869668,0.36941902,102350.0,102340.0,0.21496941]
["bitfinex","BTCUSD",1749151869877,0.21496864,102340.0,102330.0,0.20521802]
["bitfinex","BTCUSD",1749151870095,0.01954164,102340.0,102330.0,0.2242788]
["bitfinex","BTCUSD",1749151870321,0.01245922,102340.0,102330.0,0.24382225]
["bitfinex","BTCUSD",1749151870536,0.46842822,102350.0,102340.0,0.21496902]
["bitfinex","BTCUSD",1749151870770,0.87575861,102350.0,102340.0,0.20519815]
["bitfinex","BTCUSD",1749151870983,0.87575861,102350.0,102330.0,0.24778955]
["bitfinex","BTCUSD",1749151870984,0.01954164,102340.0,102330.0,0.24778955]
["bitfinex","BTCUSD",1749151871244,0.02931232,102340.0,102330.0,0.25707852]
["bitfinex","BTCUSD",1749151871469,0.02931232,102340.0,102330.0,0.22427852]
["bitfinex","BTCUSD",1749151872086,0.03908347,102340.0,102330.0,0.22427852]
["bitfinex","BTCUSD",1749151872300,0.2052673,102370.0,102360.0,0.20515816]
["bitfinex","BTCUSD",1749151872554,0.61241024,102370.0,102360.0,0.20515816]
["bitfinex","BTCUSD",1749151872765,0.01967983,102370.0,102360.0,0.21492721]
["bitfinex","BTCUSD",1749151872981,0.22481776,102370.0,102360.0,0.20515816]
["bitfinex","BTCUSD",1749151873196,0.23458624,102370.0,102360.0,0.21492741]
["bitfinex","BTCUSD",1749151873427,0.23458624,102370.0,102360.0,0.22469646]
["bitfinex","BTCUSD",1749151873633,0.02944803,102370.0,102360.0,0.24375454]
["bitfinex","BTCUSD",1749151873870,0.03921623,102370.0,102360.0,0.24375454]
["bitfinex","BTCUSD",1749151874096,0.00991174,102370.0,102360.0,0.23398587]
["bitfinex","BTCUSD",1749151874297,0.00991183,102370.0,102360.0,0.25352369]
["bitfinex","BTCUSD",1749151874524,0.00014402,102370.0,102360.0,0.75232317]
["bitfinex","BTCUSD",1749151874723,0.00014402,102370.0,102360.0,0.76400502]
["bitfinex","BTCUSD",1749151874928,0.00014402,102370.0,102360.0,0.81400502]
["bitfinex","BTCUSD",1749151875396,0.00014402,102370.0,102360.0,0.81500502]
["bitfinex","BTCUSD",1749151875610,0.00014402,102370.0,102360.0,0.84503502]
["bitfinex","BTCUSD",1749151875860,0.00014402,102370.0,102360.0,0.83635317]
["bitfinex","BTCUSD",1749151876095,0.00014402,102370.0,102360.0,0.88335317]
["bitfinex","BTCUSD",1749151876546,0.00014402,102370.0,102360.0,0.88835317]
["bitfinex","BTCUSD",1749151876752,0.00014402,102370.0,102360.0,0.88835146]
["bitfinex","BTCUSD",1749151876956,0.00014402,102370.0,102360.0,0.88235146]
["bitfinex","BTCUSD",1749151877197,0.00114402,102370.0,102360.0,0.88835146]
["bitfinex","BTCUSD",1749151877437,0.00114402,102370.0,102360.0,0.87286231]
["bitfinex","BTCUSD",1749151877670,0.00114402,102370.0,102360.0,0.89859593]
["bitfinex","BTCUSD",1749151877906,0.00114402,102370.0,102360.0,0.90159593]
["bitfinex","BTCUSD",1749151878164,0.00114402,102370.0,102360.0,0.87586231]
["bitfinex","BTCUSD",1749151878404,0.00114402,102370.0,102360.0,1.26946231]
["bitfinex","BTCUSD",1749151878648,0.00114402,102370.0,102360.0,0.89994459]
["bitfinex","BTCUSD",1749151878898,0.00114402,102370.0,102360.0,0.77379717]
["bitfinex","BTCUSD",1749151879121,0.01967974,102370.0,102360.0,0.70752804]
["bitfinex","BTCUSD",1749151879336,0.00991174,102370.0,102360.0,0.27052198]
["bitfinex","BTCUSD",1749151879546,0.20528147,102370.0,102360.0,0.0262876]
["bitfinex","BTCUSD",1749151879760,0.20528147,102370.0,102360.0,0.59098406]
["bitfinex","BTCUSD",1749151879761,0.02944832,102370.0,102360.0,0.59098406]
["bitfinex","BTCUSD",1749151879986,0.22481805,102370.0,102360.0,0.57144586]
["bitfinex","BTCUSD",1749151880217,0.21505024,102370.0,102360.0,0.3662876]
["bitfinex","BTCUSD",1749151880417,0.00991183,102370.0,102360.0,0.56921472]
["bitfinex","BTCUSD",1749151880627,0.21504966,102370.0,102360.0,0.61178349]
["bitfinex","BTCUSD",1749151880826,0.21504966,102370.0,102360.0,0.61978349]
["bitfinex","BTCUSD",1749151881032,0.22481795,102370.0,102360.0,0.57721501]
["bitfinex","BTCUSD",1749151881243,0.21504966,102370.0,102360.0,0.58698387]
["bitfinex","BTCUSD",1749151881490,0.00014402,102370.0,102360.0,0.59675283]
["bitfinex","BTCUSD",1749151881665,0.00014402,102370.0,102360.0,0.75715231]
["bitfinex","BTCUSD",1749151881886,0.00014402,102370.0,102360.0,0.82169316]
["bitfinex","BTCUSD",1749151882098,0.00014402,102370.0,102360.0,0.88329974]
["bitfinex","BTCUSD",1749151882529,0.00014402,102370.0,102360.0,0.97714152]
["bitfinex","BTCUSD",1749151882743,0.00014402,102370.0,102360.0,0.96553494]
["bitfinex","BTCUSD",1749151883594,0.00014402,102370.0,102360.0,0.95005923]
["bitfinex","BTCUSD",1749151884062,0.00014402,102370.0,102360.0,0.94605923]
["bitfinex","BTCUSD",1749151884271,0.00014402,102370.0,102360.0,1.27504575]
["bitfinex","BTCUSD",1749151884482,0.00014402,102370.0,102360.0,0.88516575]
["bitfinex","BTCUSD",1749151884685,0.00014402,102370.0,102360.0,1.28700575]
["bitfinex","BTCUSD",1749151887651,0.00014402,102370.0,102360.0,1.27153316]
["bitfinex","BTCUSD",1749151888318,0.01,102400.0,102390.0,0.642371]
["bitfinex","BTCUSD",1749151888528,0.01,102400.0,102390.0,0.74805808]
["bitfinex","BTCUSD",1749151889652,0.01,102400.0,102390.0,0.73351723]
["bitfinex","BTCUSD",1749151889879,0.005,102400.0,102390.0,0.73351723]
["bitfinex","BTCUSD",1749151890322,0.01476476,102400.0,102390.0,0.67031723]
["bitfinex","BTCUSD",1749151890534,0.22960869,102400.0,102390.0,0.0092876]
["bitfinex","BTCUSD",1749151890751,0.21984355,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1749151890981,0.21984355,102400.0,102390.0,0.22463053]
["bitfinex","BTCUSD",1749151891438,0.21984355,102400.0,102390.0,0.22768053]
["bitfinex","BTCUSD",1749151891906,0.22960869,102400.0,102390.0,0.22768053]
["bitfinex","BTCUSD",1749151892792,0.02453,102400.0,102390.0,0.23744644]
["bitfinex","BTCUSD",1749151892997,0.22960793,102400.0,102390.0,0.00305]
["bitfinex","BTCUSD",1749151893205,0.21007793,102400.0,102390.0,0.00305]
["bitfinex","BTCUSD",1749151893414,0.24107793,102400.0,102390.0,0.00305]
["bitfinex","BTCUSD",1749151893615,0.21007793,102400.0,102390.0,0.00305]
["bitfinex","BTCUSD",1749151893829,0.21984307,102400.0,102390.0,0.22768043]
["bitfinex","BTCUSD",1749151894061,0.02453057,102400.0,102390.0,0.23744634]
["bitfinex","BTCUSD",1749151894279,0.01476486,102400.0,102390.0,0.23744634]
["bitfinex","BTCUSD",1749151894488,0.005,102400.0,102390.0,0.2467284]
["bitfinex","BTCUSD",1749151894710,0.005,102400.0,102390.0,0.2442284]
["bitfinex","BTCUSD",1749151894711,0.006,102400.0,102390.0,0.2442284]
["bitfinex","BTCUSD",1749151894932,0.01576495,102400.0,102390.0,0.2442284]
["bitfinex","BTCUSD",1749151895166,0.01476495,102400.0,102390.0,0.23746259]
["bitfinex","BTCUSD",1749151895681,0.01476495,102400.0,102390.0,0.23746249]
["bitfinex","BTCUSD",1749151895682,0.03429552,102400.0,102390.0,0.23746249]
["bitfinex","BTCUSD",1749151895904,0.03429552,102400.0,102390.0,0.2442285]
["bitfinex","BTCUSD",1749151896128,0.02453009,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151896365,0.03429542,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151896587,0.04406085,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151897028,0.02453009,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151897280,0.03429542,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151897500,0.03629542,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151897713,0.007,102400.0,102390.0,0.2452285]
["bitfinex","BTCUSD",1749151897940,0.40128,102400.0,102390.0,0.25581572]
["bitfinex","BTCUSD",1749151898162,0.007,102400.0,102390.0,0.25270433]
["bitfinex","BTCUSD",1749151898366,0.007,102400.0,102390.0,0.25570433]
["bitfinex","BTCUSD",1749151898572,0.007,102400.0,102390.0,0.83813229]
["bitfinex","BTCUSD",1749151898777,0.005,102400.0,102390.0,0.83813229]
["bitfinex","BTCUSD",1749151898985,0.005,102400.0,102390.0,0.83513229]
["bitfinex","BTCUSD",1749151899196,0.005,102400.0,102390.0,0.83813229]
["bitfinex","BTCUSD",1749151899624,0.005,102400.0,102390.0,0.82268266]
["bitfinex","BTCUSD",1749151899842,0.005,102400.0,102390.0,0.74431659]
["bitfinex","BTCUSD",1749151900065,0.00547997,102400.0,102390.0,0.74431659]
["bitfinex","BTCUSD",1749151900276,0.01524473,102400.0,102390.0,0.74431659]
["bitfinex","BTCUSD",1749151900510,0.01524483,102400.0,102390.0,0.74431659]
["bitfinex","BTCUSD",1749151900731,0.01524483,102400.0,102390.0,0.71498247]
["bitfinex","BTCUSD",1749151900956,0.00547997,102400.0,102390.0,0.71498247]
["bitfinex","BTCUSD",1749151901807,0.0347754,102400.0,102390.0,0.54501717]
["bitfinex","BTCUSD",1749151902039,0.2300879,102400.0,102390.0,0.20501717]
["bitfinex","BTCUSD",1749151902255,0.27666263,102400.0,102390.0,0.02840599]
["bitfinex","BTCUSD",1749151902471,0.81089211,102400.0,102390.0,0.024514]
["bitfinex","BTCUSD",1749151902684,0.81993041,102400.0,102390.0,0.024514]
["bitfinex","BTCUSD",1749151903112,0.77335602,102400.0,102390.0,0.024514]
["bitfinex","BTCUSD",1749151903399,0.26669795,102390.0,102380.0,0.01075381]
["bitfinex","BTCUSD",1749151903609,0.00976762,102370.0,102360.0,0.23951504]
["bitfinex","BTCUSD",1749151903828,0.02930353,102370.0,102360.0,0.23951504]
["bitfinex","BTCUSD",1749151904037,0.03907182,102370.0,102360.0,0.22974637]
["bitfinex","BTCUSD",1749151904245,0.23444241,102370.0,102360.0,0.21997741]
["bitfinex","BTCUSD",1749151904466,0.0293042,102370.0,102360.0,0.23951523]
["bitfinex","BTCUSD",1749151904681,0.03907259,102370.0,102360.0,0.57951532]
["bitfinex","BTCUSD",1749151904890,0.03907259,102370.0,102360.0,0.56974646]
["bitfinex","BTCUSD",1749151905097,0.03907259,102370.0,102360.0,0.58928419]
["bitfinex","BTCUSD",1749151905319,0.01953591,102370.0,102360.0,0.57951475]
["bitfinex","BTCUSD",1749151905761,0.58895065,102380.0,102360.0,0.57951475]
["bitfinex","BTCUSD",1749151905991,0.0195361,102370.0,102360.0,0.57951475]
["bitfinex","BTCUSD",1749151906229,0.6077513,102380.0,102360.0,0.55997655]
["bitfinex","BTCUSD",1749151906453,0.22467431,102370.0,102360.0,0.54043882]
["bitfinex","BTCUSD",1749151906672,0.22467431,102370.0,102360.0,0.56297731]
["bitfinex","BTCUSD",1749151906896,0.23444241,102370.0,102360.0,0.57274608]
["bitfinex","BTCUSD",1749151907146,0.50381105,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1749151907147,0.00976581,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1749151907352,0.23008856,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1749151907558,0.21486348,102390.0,102380.0,0.19531797]
["bitfinex","BTCUSD",1749151907766,0.20509795,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1749151907976,0.20509795,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1749151908388,0.00976591,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1749151908594,0.03604454,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1749151908806,0.42008978,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1749151909013,0.02700978,102400.0,102390.0,0.23147625]
["bitfinex","BTCUSD",1749151909222,0.02700978,102400.0,102390.0,0.2314761]
["bitfinex","BTCUSD",1749151909430,0.01953286,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1749151909680,0.01651418,102400.0,102390.0,0.21486424]
["bitfinex","BTCUSD",1749151909875,0.63481342,102400.0,102390.0,0.20214429]
["bitfinex","BTCUSD",1749151910122,0.44853697,102400.0,102390.0,0.21190989]
["bitfinex","BTCUSD",1749151910383,0.64184947,102400.0,102390.0,0.20214398]
["bitfinex","BTCUSD",1749151910603,0.03404864,102400.0,102390.0,0.21191146]
["bitfinex","BTCUSD",1749151910834,0.00547997,102400.0,102390.0,0.20506222]
["bitfinex","BTCUSD",1749151911081,0.00547997,102400.0,102390.0,0.60826222]
["bitfinex","BTCUSD",1749151911306,0.00747997,102400.0,102390.0,0.77605149]
["bitfinex","BTCUSD",1749151911974,0.00747997,102400.0,102390.0,0.71920255]
["bitfinex","BTCUSD",1749151912219,0.01724483,102400.0,102390.0,0.60926222]
["bitfinex","BTCUSD",1749151912456,0.24185304,102400.0,102390.0,0.4047]
["bitfinex","BTCUSD",1749151912696,0.00747997,102400.0,102390.0,0.55194611]
["bitfinex","BTCUSD",1749151912939,0.00747997,102400.0,102390.0,0.63557939]
["bitfinex","BTCUSD",1749151913169,0.00747997,102400.0,102390.0,0.79851968]
["bitfinex","BTCUSD",1749151913606,0.00747997,102400.0,102390.0,0.71918556]
["bitfinex","BTCUSD",1749151913849,0.00747997,102400.0,102390.0,0.76918556]
["bitfinex","BTCUSD",1749151914083,0.00547997,102400.0,102390.0,0.7691848]
["bitfinex","BTCUSD",1749151914568,0.01524473,102400.0,102390.0,0.69779551]
["bitfinex","BTCUSD",1749151914819,0.00547997,102400.0,102390.0,0.70464416]
["bitfinex","BTCUSD",1749151915272,0.01524473,102400.0,102390.0,0.70464416]
["bitfinex","BTCUSD",1749151915487,0.00547997,102400.0,102390.0,0.71399376]
["bitfinex","BTCUSD",1749151915704,0.00547997,102400.0,102390.0,0.70714511]
["bitfinex","BTCUSD",1749151915948,0.03477511,102400.0,102390.0,0.55349509]
["bitfinex","BTCUSD",1749151916191,0.01524473,102400.0,102390.0,0.5173117]
["bitfinex","BTCUSD",1749151916410,0.23008828,102400.0,102390.0,0.56329744]
["bitfinex","BTCUSD",1749151916639,0.03477559,102400.0,102390.0,0.59259583]
["bitfinex","BTCUSD",1749151916850,0.04454102,102400.0,102390.0,0.59259583]
["bitfinex","BTCUSD",1749151917063,0.23985371,102400.0,102390.0,0.57598022]
["bitfinex","BTCUSD",1749151917270,0.22032342,102400.0,102390.0,0.20668117]
["bitfinex","BTCUSD",1749151917479,0.22032342,102400.0,102390.0,0.22621384]
["bitfinex","BTCUSD",1749151917689,0.01524502,102400.0,102390.0,0.24574603]
["bitfinex","BTCUSD",1749151917888,0.03477511,102400.0,102390.0,0.25551194]
["bitfinex","BTCUSD",1749151918094,0.23985304,102400.0,102390.0,0.0113496]
["bitfinex","BTCUSD",1749151918306,0.24548731,102400.0,102390.0,0.0113496]
["bitfinex","BTCUSD",1749151918519,0.8174379,102400.0,102390.0,0.0113496]
["bitfinex","BTCUSD",1749151918721,0.7856379,102400.0,102390.0,0.0123496]
["bitfinex","BTCUSD",1749151918943,0.7856379,102400.0,102390.0,0.0103496]
["bitfinex","BTCUSD",1749151919359,0.7530379,102400.0,102390.0,0.0103496]
["bitfinex","BTCUSD",1749151919785,0.97773686,102400.0,102390.0,0.0123496]
["bitfinex","BTCUSD",1749151919996,0.01953229,102390.0,102380.0,0.21488433]
["bitfinex","BTCUSD",1749151920204,0.02929848,102390.0,102380.0,0.23441834]
["bitfinex","BTCUSD",1749151920417,0.7375925,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1749151920628,0.20509805,102390.0,102380.0,0.20511709]
["bitfinex","BTCUSD",1749151920858,0.21486434,102390.0,102380.0,0.20220228]
["bitfinex","BTCUSD",1749151921070,0.00976572,102390.0,102380.0,0.26867704]
["bitfinex","BTCUSD",1749151921278,0.00976572,102390.0,102380.0,0.27476928]
["bitfinex","BTCUSD",1749151921499,0.01953477,102380.0,102360.0,0.06885]
["bitfinex","BTCUSD",1749151921720,0.01953629,102370.0,102360.0,0.22683045]
["bitfinex","BTCUSD",1749151921930,0.01953563,102370.0,102360.0,0.23659827]
["bitfinex","BTCUSD",1749151922158,0.20511808,102380.0,102370.0,0.20513802]
["bitfinex","BTCUSD",1749151922432,0.20511808,102380.0,102370.0,0.22467432]
["bitfinex","BTCUSD",1749151922433,0.21488466,102380.0,102370.0,0.22467432]
["bitfinex","BTCUSD",1749151922648,0.22465257,102380.0,102370.0,0.1855721]
["bitfinex","BTCUSD",1749151923064,0.22465257,102380.0,102370.0,0.20510849]
["bitfinex","BTCUSD",1749151923316,0.21488542,102380.0,102370.0,0.00684839]
["bitfinex","BTCUSD",1749151923550,0.20511818,102380.0,102370.0,0.22175478]
["bitfinex","BTCUSD",1749151923773,0.34366357,102400.0,102390.0,0.21486462]
["bitfinex","BTCUSD",1749151923986,0.01953191,102390.0,102380.0,0.23441867]
["bitfinex","BTCUSD",1749151924219,0.41089172,102390.0,102380.0,0.224652]
["bitfinex","BTCUSD",1749151924455,0.42065791,102390.0,102380.0,0.224652]
["bitfinex","BTCUSD",1749151924719,0.42945079,102390.0,102370.0,0.21490526]
["bitfinex","BTCUSD",1749151924962,0.42945079,102390.0,102380.0,0.00976753]
["bitfinex","BTCUSD",1749151925197,0.0195341,102380.0,102370.0,0.21490526]
["bitfinex","BTCUSD",1749151925435,0.0195341,102380.0,102370.0,0.22175225]
["bitfinex","BTCUSD",1749151925436,0.22465238,102380.0,102370.0,0.22175225]
["bitfinex","BTCUSD",1749151925664,0.22465238,102380.0,102370.0,0.23152054]
["bitfinex","BTCUSD",1749151925904,0.22465238,102380.0,102370.0,0.22467441]
["bitfinex","BTCUSD",1749151926139,0.22465238,102380.0,102370.0,0.24128824]
["bitfinex","BTCUSD",1749151926417,0.22465238,102380.0,102370.0,0.23152033]
["bitfinex","BTCUSD",1749151926700,0.01953248,102390.0,102380.0,0.21488523]
["bitfinex","BTCUSD",1749151927009,0.02157153,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1749151927268,0.06062781,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1749151927530,0.0705362,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1749151927775,0.07053696,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1749151927989,0.07053696,102410.0,102400.0,0.40679068]
["bitfinex","BTCUSD",1749151927990,0.02171544,102410.0,102400.0,0.40679068]
["bitfinex","BTCUSD",1749151928195,0.02171544,102410.0,102400.0,0.29585035]
["bitfinex","BTCUSD",1749151928398,0.03147944,102410.0,102400.0,0.29585009]
["bitfinex","BTCUSD",1749151928629,0.06277268,102410.0,102400.0,0.24684326]
["bitfinex","BTCUSD",1749151928860,0.05300811,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1749151929074,0.06277268,102410.0,102400.0,0.20211613]
["bitfinex","BTCUSD",1749151929483,0.05100811,102410.0,102400.0,0.20211613]
["bitfinex","BTCUSD",1749151929684,0.2570661,102410.0,102400.0,0.19235118]
["bitfinex","BTCUSD",1749151929895,0.2580661,102410.0,102400.0,0.19527419]
["bitfinex","BTCUSD",1749151930134,0.06177268,102410.0,102400.0,0.20503914]
["bitfinex","BTCUSD",1749151930345,0.05200763,102410.0,102400.0,0.26943914]
["bitfinex","BTCUSD",1749151930543,0.03946524,102410.0,102400.0,0.27628026]
["bitfinex","BTCUSD",1749151930750,0.25428732,102410.0,102400.0,0.24388136]
["bitfinex","BTCUSD",1749151930959,0.25428809,102410.0,102400.0,0.20211641]
["bitfinex","BTCUSD",1749151931184,0.1953125,102400.0,102380.0,0.0644]
["bitfinex","BTCUSD",1749151931389,0.21488523,102380.0,102370.0,0.20513812]
["bitfinex","BTCUSD",1749151931600,0.21488523,102380.0,102370.0,0.22175178]
["bitfinex","BTCUSD",1749151931808,0.20511799,102380.0,102360.0,0.29414607]
["bitfinex","BTCUSD",1749151932010,0.35343799,102380.0,102370.0,0.2149066]
["bitfinex","BTCUSD",1749151932220,0.35343799,102380.0,102370.0,0.22425328]
["bitfinex","BTCUSD",1749151932427,0.5388,102380.0,102370.0,0.24378881]
["bitfinex","BTCUSD",1749151932627,0.76345209,102380.0,102370.0,0.22625309]
["bitfinex","BTCUSD",1749151932836,0.76345267,102380.0,102370.0,0.2428672]
["bitfinex","BTCUSD",1749151933040,0.76345267,102380.0,102370.0,0.23602129]
["bitfinex","BTCUSD",1749151933246,0.75368552,102380.0,102370.0,0.00934668]
["bitfinex","BTCUSD",1749151933448,0.75368552,102380.0,102370.0,0.20471641]
["bitfinex","BTCUSD",1749151933655,0.75368552,102380.0,102370.0,0.01034668]
["bitfinex","BTCUSD",1749151933863,0.75368552,102380.0,102370.0,0.2154848]
["bitfinex","BTCUSD",1749151934071,0.75368504,102380.0,102370.0,0.22525309]
["bitfinex","BTCUSD",1749151934278,0.76345247,102380.0,102370.0,0.01234668]
["bitfinex","BTCUSD",1749151934474,0.75368542,102380.0,102370.0,0.00930885]
["bitfinex","BTCUSD",1749151934678,0.81991433,102380.0,102370.0,0.00930885]
["bitfinex","BTCUSD",1749151935131,0.20513802,102370.0,102360.0,0.00505]
["bitfinex","BTCUSD",1749151935346,0.22471794,102350.0,102340.0,0.20519531]
["bitfinex","BTCUSD",1749151935572,0.22474018,102340.0,102330.0,0.33329795]
["bitfinex","BTCUSD",1749151935779,0.22474018,102340.0,102320.0,0.28511028]
["bitfinex","BTCUSD",1749151935780,0.00977154,102330.0,102320.0,0.28511028]
["bitfinex","BTCUSD",1749151935996,0.01954327,102330.0,102320.0,0.29195131]
["bitfinex","BTCUSD",1749151936206,0.00977154,102330.0,102320.0,0.34195131]
["bitfinex","BTCUSD",1749151936417,0.43312779,102340.0,102330.0,0.56476185]
["bitfinex","BTCUSD",1749151936625,0.43312779,102340.0,102330.0,0.63200314]
["bitfinex","BTCUSD",1749151936626,0.04300779,102340.0,102330.0,0.63200314]
["bitfinex","BTCUSD",1749151936838,0.05277875,102340.0,102330.0,0.28516185]
["bitfinex","BTCUSD",1749151937042,0.21494802,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1749151937247,0.21494802,102350.0,102330.0,0.27538927]
["bitfinex","BTCUSD",1749151937248,0.7532685,102350.0,102330.0,0.27538927]
["bitfinex","BTCUSD",1749151937456,0.73372791,102350.0,102340.0,0.20519835]
["bitfinex","BTCUSD",1749151937667,0.55786021,102350.0,102340.0,0.23451114]
["bitfinex","BTCUSD",1749151937886,0.19536973,102370.0,102350.0,0.22470587]
["bitfinex","BTCUSD",1749151938096,0.01953639,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1749151938303,0.01953744,102360.0,102350.0,0.27863548]
["bitfinex","BTCUSD",1749151938519,0.22469607,102360.0,102350.0,0.07347039]
["bitfinex","BTCUSD",1749151938729,0.00977049,102340.0,102330.0,0.75182456]
["bitfinex","BTCUSD",1749151938937,0.00977049,102340.0,102330.0,0.85505924]
["bitfinex","BTCUSD",1749151939153,0.03031241,102340.0,102330.0,0.70389082]
["bitfinex","BTCUSD",1749151939365,0.21596902,102340.0,102330.0,0.55253357]
["bitfinex","BTCUSD",1749151939575,0.24734585,102360.0,102340.0,0.22474018]
["bitfinex","BTCUSD",1749151939819,0.01953992,102350.0,102340.0,0.29821]
["bitfinex","BTCUSD",1749151940029,0.02931012,102350.0,102340.0,0.29821009]
["bitfinex","BTCUSD",1749151940449,0.22671851,102350.0,102340.0,0.26889835]
["bitfinex","BTCUSD",1749151940663,0.01954183,102340.0,102330.0,0.55546981]
["bitfinex","BTCUSD",1749151940874,0.22474018,102340.0,102330.0,0.55547038]
["bitfinex","BTCUSD",1749151941090,0.09058624,102340.0,102330.0,0.55547038]
["bitfinex","BTCUSD",1749151941563,0.02931298,102340.0,102330.0,0.57501393]
["bitfinex","BTCUSD",1749151941768,0.23451123,102340.0,102330.0,0.55547038]
["bitfinex","BTCUSD",1749151942184,0.23451123,102340.0,102330.0,0.53690818]
["bitfinex","BTCUSD",1749151942405,0.22474046,102340.0,102330.0,0.21647048]
["bitfinex","BTCUSD",1749151942613,0.2149694,102340.0,102330.0,0.20669837]
["bitfinex","BTCUSD",1749151942840,0.59483825,102340.0,102330.0,0.00147997]
["bitfinex","BTCUSD",1749151943049,0.69123773,102340.0,102330.0,0.00147997]
["bitfinex","BTCUSD",1749151943463,0.69123773,102340.0,102330.0,0.00347997]
["bitfinex","BTCUSD",1749151944113,0.01954766,102310.0,102300.0,0.32557088]
["bitfinex","BTCUSD",1749151944324,0.22480589,102310.0,102300.0,0.19600342]
["bitfinex","BTCUSD",1749151944543,0.01954756,102310.0,102300.0,0.23524658]
["bitfinex","BTCUSD",1749151944758,0.02932168,102310.0,102300.0,0.30004658]
["bitfinex","BTCUSD",1749151944983,0.22480599,102310.0,102300.0,0.30481312]
["bitfinex","BTCUSD",1749151945194,0.02932168,102310.0,102300.0,0.31458762]
["bitfinex","BTCUSD",1749151945426,0.01954756,102310.0,102300.0,0.31958762]
["bitfinex","BTCUSD",1749151945638,0.01954756,102310.0,102300.0,0.65958762]
["bitfinex","BTCUSD",1749151945849,0.00977335,102310.0,102300.0,0.64981197]
["bitfinex","BTCUSD",1749151946063,0.14836,102330.0,102300.0,0.63026279]
["bitfinex","BTCUSD",1749151946333,0.00977144,102330.0,102320.0,0.27102467]
["bitfinex","BTCUSD",1749151946600,0.03908672,102330.0,102320.0,0.3634338]
["bitfinex","BTCUSD",1749151946866,0.01954183,102340.0,102330.0,0.2623305]
["bitfinex","BTCUSD",1749151947124,0.21496921,102340.0,102330.0,0.28519608]
["bitfinex","BTCUSD",1749151947336,0.98629042,102350.0,102340.0,0.23928027]
["bitfinex","BTCUSD",1749151947337,0.01953916,102350.0,102340.0,0.23928027]
["bitfinex","BTCUSD",1749151947577,0.02931232,102340.0,102330.0,0.68543098]
["bitfinex","BTCUSD",1749151947793,0.02931213,102340.0,102330.0,0.69473944]
["bitfinex","BTCUSD",1749151948041,0.21496902,102340.0,102330.0,0.38240818]
["bitfinex","BTCUSD",1749151948251,0.001,102340.0,102330.0,0.71298213]
["bitfinex","BTCUSD",1749151948460,0.01177049,102340.0,102330.0,0.80938161]
["bitfinex","BTCUSD",1749151948668,0.02154117,102340.0,102330.0,0.73019151]
["bitfinex","BTCUSD",1749151948879,0.02154107,102340.0,102330.0,0.73019151]
["bitfinex","BTCUSD",1749151949084,0.01177049,102340.0,102330.0,0.73019151]
["bitfinex","BTCUSD",1749151949329,0.002,102340.0,102330.0,0.78019151]
["bitfinex","BTCUSD",1749151949540,0.002,102340.0,102330.0,0.73019151]
["bitfinex","BTCUSD",1749151949949,0.01077049,102340.0,102330.0,0.61424896]
["bitfinex","BTCUSD",1749151950169,0.02054117,102340.0,102330.0,0.62402059]
["bitfinex","BTCUSD",1749151950376,0.02154117,102340.0,102330.0,0.62402059]
["bitfinex","BTCUSD",1749151950595,0.56022271,102360.0,102340.0,0.20519768]
["bitfinex","BTCUSD",1749151950809,0.05236911,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1749151951040,0.02306271,102360.0,102350.0,0.45876645]
["bitfinex","BTCUSD",1749151951256,0.00976686,102380.0,102370.0,0.23444175]
["bitfinex","BTCUSD",1749151951517,0.01953401,102380.0,102370.0,0.24374993]
["bitfinex","BTCUSD",1749151951748,0.224652,102380.0,102370.0,0.2242144]
["bitfinex","BTCUSD",1749151951961,0.23441953,102380.0,102370.0,0.24375031]
["bitfinex","BTCUSD",1749151952169,0.76927681,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1749151952379,0.75951081,102390.0,102380.0,0.21442617]
["bitfinex","BTCUSD",1749151952577,0.37139078,102390.0,102380.0,0.20465883]
["bitfinex","BTCUSD",1749151952791,0.37139078,102390.0,102380.0,0.22896702]
["bitfinex","BTCUSD",1749151952792,0.14675997,102390.0,102380.0,0.22896702]
["bitfinex","BTCUSD",1749151953075,0.17928756,102390.0,102380.0,0.24850103]
["bitfinex","BTCUSD",1749151953284,0.02324184,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151953520,0.04277347,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151953747,0.05253957,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151953972,0.03300756,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151954199,0.04477347,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151954433,0.06430586,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151954659,0.04477356,102390.0,102380.0,0.36270103]
["bitfinex","BTCUSD",1749151954890,0.24987123,102390.0,102380.0,0.31270103]
["bitfinex","BTCUSD",1749151955114,0.05553966,102390.0,102380.0,0.28336691]
["bitfinex","BTCUSD",1749151955360,0.02624184,102390.0,102380.0,0.33336691]
["bitfinex","BTCUSD",1749151955596,0.04577375,102390.0,102380.0,0.33336691]
["bitfinex","BTCUSD",1749151956032,0.25087161,102390.0,102380.0,0.3138329]
["bitfinex","BTCUSD",1749151956289,0.26063818,102390.0,102380.0,0.33336691]
["bitfinex","BTCUSD",1749151956565,0.06530642,102390.0,102380.0,0.34313377]
["bitfinex","BTCUSD",1749151956833,0.02624184,102390.0,102380.0,0.34313377]
["bitfinex","BTCUSD",1749151957081,0.02624184,102390.0,102380.0,0.43953325]
["bitfinex","BTCUSD",1749151957323,0.00347997,102390.0,102380.0,0.77953325]
["bitfinex","BTCUSD",1749151957551,0.00347997,102390.0,102380.0,0.85191372]
["bitfinex","BTCUSD",1749151957783,0.00347997,102390.0,102380.0,0.85191348]
["bitfinex","BTCUSD",1749151958019,0.00247997,102390.0,102380.0,0.85191374]
["bitfinex","BTCUSD",1749151958249,0.0447681,102390.0,102380.0,0.67336691]
["bitfinex","BTCUSD",1749151958494,0.04154474,102390.0,102380.0,0.67336691]
["bitfinex","BTCUSD",1749151958726,0.02977817,102390.0,102380.0,0.72336691]
["bitfinex","BTCUSD",1749151958942,0.23487612,102390.0,102380.0,0.59406556]
["bitfinex","BTCUSD",1749151959162,0.23487678,102390.0,102380.0,0.2638329]
["bitfinex","BTCUSD",1749151959377,0.02977864,102390.0,102380.0,0.29313396]
["bitfinex","BTCUSD",1749151959589,0.02001188,102390.0,102380.0,0.28336691]
["bitfinex","BTCUSD",1749151959796,0.00047997,102390.0,102380.0,0.76976639]
["bitfinex","BTCUSD",1749151960005,0.00047997,102390.0,102380.0,0.81976639]
["bitfinex","BTCUSD",1749151960215,0.00047997,102390.0,102380.0,0.82657774]
["bitfinex","BTCUSD",1749151960471,0.00047997,102390.0,102380.0,0.83534315]
["bitfinex","BTCUSD",1749151960817,0.00047997,102390.0,102380.0,0.83734315]
["bitfinex","BTCUSD",1749151961013,0.00047997,102390.0,102380.0,0.83834315]
["bitfinex","BTCUSD",1749151961633,0.00047997,102390.0,102380.0,0.8158467]
["bitfinex","BTCUSD",1749151961840,0.00047997,102390.0,102380.0,0.80026994]
["bitfinex","BTCUSD",1749151962065,0.00047997,102390.0,102380.0,0.8158467]
["bitfinex","BTCUSD",1749151962271,0.00047997,102390.0,102380.0,1.2032867]
["bitfinex","BTCUSD",1749151962475,0.00047997,102390.0,102380.0,1.19646909]
["bitfinex","BTCUSD",1749151962930,0.00047997,102390.0,102380.0,1.20327563]
["bitfinex","BTCUSD",1749151963155,0.00047997,102390.0,102380.0,1.20327569]
["bitfinex","BTCUSD",1749151963403,0.00047997,102390.0,102380.0,0.80606883]
["bitfinex","BTCUSD",1749151963404,0.02977855,102390.0,102380.0,0.80606883]
["bitfinex","BTCUSD",1749151963631,0.20557745,102390.0,102380.0,0.5072]
["bitfinex","BTCUSD",1749151963868,0.02001245,102390.0,102380.0,0.69945209]
["bitfinex","BTCUSD",1749151964082,0.02001188,102390.0,102380.0,0.74659294]
["bitfinex","BTCUSD",1749151964304,0.00047997,102390.0,102380.0,0.74659294]
["bitfinex","BTCUSD",1749151964519,0.00047997,102390.0,102380.0,0.85462246]
["bitfinex","BTCUSD",1749151964770,0.00047997,102390.0,102380.0,0.85262246]
["bitfinex","BTCUSD",1749151965332,0.00047997,102390.0,102380.0,0.85942945]
["bitfinex","BTCUSD",1749151965583,0.00047997,102390.0,102380.0,0.85162246]
["bitfinex","BTCUSD",1749151966276,0.00047997,102390.0,102380.0,1.249488]
["bitfinex","BTCUSD",1749151966513,0.00047997,102390.0,102380.0,1.24948771]
["bitfinex","BTCUSD",1749151966715,0.00047997,102390.0,102380.0,1.24948769]
["bitfinex","BTCUSD",1749151967179,0.00047997,102390.0,102380.0,1.24948761]
["bitfinex","BTCUSD",1749151967385,0.00047997,102390.0,102380.0,1.24924761]
["bitfinex","BTCUSD",1749151967586,0.00047997,102390.0,102380.0,1.26882761]
["bitfinex","BTCUSD",1749151967796,0.00047997,102390.0,102380.0,1.26202918]
["bitfinex","BTCUSD",1749151967996,0.00047997,102390.0,102380.0,1.23951195]
["bitfinex","BTCUSD",1749151968445,0.00047997,102390.0,102380.0,0.85262721]
["bitfinex","BTCUSD",1749151968665,0.00047997,102390.0,102380.0,1.23938721]
["bitfinex","BTCUSD",1749151968881,0.00047997,102390.0,102380.0,1.23938713]
["bitfinex","BTCUSD",1749151969100,0.00047997,102390.0,102380.0,1.22381037]
["bitfinex","BTCUSD",1749151969319,0.00047997,102390.0,102380.0,1.22381003]
["bitfinex","BTCUSD",1749151969748,0.00047997,102390.0,102380.0,1.22681013]
["bitfinex","BTCUSD",1749151969966,0.00047997,102390.0,102380.0,1.21701836]
["bitfinex","BTCUSD",1749151970186,0.00047997,102390.0,102380.0,1.22381013]
["bitfinex","BTCUSD",1749151970397,0.00047997,102390.0,102380.0,1.22001836]
["bitfinex","BTCUSD",1749151970637,0.00047997,102390.0,102380.0,1.22681017]
["bitfinex","BTCUSD",1749151971087,0.00047997,102390.0,102380.0,1.72681034]
["bitfinex","BTCUSD",1749151971300,0.00047997,102390.0,102380.0,1.72001836]
["bitfinex","BTCUSD",1749151971733,0.00047997,102390.0,102380.0,1.72981142]
["bitfinex","BTCUSD",1749151971953,0.00047997,102390.0,102380.0,1.72981141]
["bitfinex","BTCUSD",1749151972170,0.00047997,102390.0,102380.0,1.72681145]
["bitfinex","BTCUSD",1749151972650,0.00047997,102390.0,102380.0,1.72981145]
["bitfinex","BTCUSD",1749151973090,0.00047997,102390.0,102380.0,1.72301836]
["bitfinex","BTCUSD",1749151973310,0.00047997,102390.0,102380.0,1.72981164]
["bitfinex","BTCUSD",1749151973566,0.00047997,102390.0,102380.0,1.72981141]
["bitfinex","BTCUSD",1749151973781,0.00047997,102390.0,102380.0,1.72301836]
["bitfinex","BTCUSD",1749151974422,0.00047997,102390.0,102380.0,1.65049724]
["bitfinex","BTCUSD",1749151974630,0.00047997,102390.0,102380.0,1.70049724]
["bitfinex","BTCUSD",1749151974848,0.00047997,102390.0,102380.0,1.7004973]
["bitfinex","BTCUSD",1749151975058,0.00047997,102390.0,102380.0,1.6937043]
["bitfinex","BTCUSD",1749151975263,0.00047997,102390.0,102380.0,1.6929443]
["bitfinex","BTCUSD",1749151975479,0.00047997,102390.0,102380.0,1.69976359]
["bitfinex","BTCUSD",1749151975689,0.00902905,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1749151975899,0.00902905,102410.0,102400.0,0.42495859]
["bitfinex","BTCUSD",1749151976127,0.00917296,102410.0,102400.0,0.50019844]
["bitfinex","BTCUSD",1749151976549,0.00917296,102410.0,102400.0,1.96172742]
["bitfinex","BTCUSD",1749151976757,0.00917296,102410.0,102400.0,1.2530608]
["bitfinex","BTCUSD",1749151976969,0.00917296,102410.0,102400.0,1.23013974]
["bitfinex","BTCUSD",1749151977381,0.00917296,102410.0,102400.0,1.23013976]
["bitfinex","BTCUSD",1749151977588,0.00917296,102410.0,102400.0,1.26253976]
["bitfinex","BTCUSD",1749151977809,0.00917296,102410.0,102400.0,1.26253987]
["bitfinex","BTCUSD",1749151978020,0.00917296,102410.0,102400.0,0.82665987]
["bitfinex","BTCUSD",1749151978232,0.00917296,102410.0,102400.0,0.79426003]
["bitfinex","BTCUSD",1749151978459,0.00917296,102410.0,102400.0,0.78744005]
["bitfinex","BTCUSD",1749151978682,0.00917296,102410.0,102400.0,0.84426031]
["bitfinex","BTCUSD",1749151978902,0.00917296,102410.0,102400.0,0.78744005]
["bitfinex","BTCUSD",1749151979114,0.00917296,102410.0,102400.0,0.79426034]
["bitfinex","BTCUSD",1749151979325,0.00917296,102410.0,102400.0,0.83844005]
["bitfinex","BTCUSD",1749151979536,0.00917296,102410.0,102400.0,0.84526045]
["bitfinex","BTCUSD",1749151979743,0.00917296,102410.0,102400.0,0.84526034]
["bitfinex","BTCUSD",1749151980034,0.00917296,102410.0,102400.0,0.84526023]
["bitfinex","BTCUSD",1749151980242,0.00917296,102410.0,102400.0,0.79529428]
["bitfinex","BTCUSD",1749151980461,0.00917296,102410.0,102400.0,0.83844005]
["bitfinex","BTCUSD",1749151980668,0.00917296,102410.0,102400.0,0.87759429]
["bitfinex","BTCUSD",1749151980873,0.23430598,102430.0,102420.0,0.20002791]
["bitfinex","BTCUSD",1749151981079,0.03904951,102430.0,102420.0,0.25128416]
["bitfinex","BTCUSD",1749151981287,0.2343048,102430.0,102420.0,0.24152111]
["bitfinex","BTCUSD",1749151981495,0.2343048,102430.0,102420.0,0.25128416]
["bitfinex","BTCUSD",1749151981692,0.2343048,102430.0,102420.0,0.22490374]
["bitfinex","BTCUSD",1749151981897,0.02928675,102430.0,102420.0,0.23175797]
["bitfinex","BTCUSD",1749151982126,0.03904998,102430.0,102420.0,0.23175816]
["bitfinex","BTCUSD",1749151982330,0.01952419,102430.0,102420.0,0.24443012]
["bitfinex","BTCUSD",1749151982540,0.17344419,102440.0,102430.0,0.24884565]
["bitfinex","BTCUSD",1749151982749,0.17344419,102440.0,102430.0,0.26983337]
["bitfinex","BTCUSD",1749151982957,0.36868042,102440.0,102430.0,0.27668722]
["bitfinex","BTCUSD",1749151983163,0.36868042,102440.0,102430.0,0.26007147]
["bitfinex","BTCUSD",1749151983164,0.19523623,102440.0,102430.0,0.26007147]
["bitfinex","BTCUSD",1749151983376,0.24498873,102440.0,102430.0,0.2766876]
["bitfinex","BTCUSD",1749151983590,0.39309599,102440.0,102430.0,0.02784157]
["bitfinex","BTCUSD",1749151983801,0.39312735,102440.0,102430.0,0.00931151]
["bitfinex","BTCUSD",1749151984014,0.39712735,102440.0,102430.0,0.00931151]
["bitfinex","BTCUSD",1749151984647,0.27123788,102420.0,102410.0,0.01167621]
["bitfinex","BTCUSD",1749151984857,0.89679736,102420.0,102410.0,0.01167621]
["bitfinex","BTCUSD",1749151985061,0.2382579,102410.0,102400.0,0.03125621]
["bitfinex","BTCUSD",1749151985483,0.2686579,102410.0,102400.0,0.03810217]
["bitfinex","BTCUSD",1749151985697,0.2686579,102410.0,102400.0,0.03810233]
["bitfinex","BTCUSD",1749151985879,0.2686579,102410.0,102400.0,0.04579706]
["bitfinex","BTCUSD",1749151986126,0.2686579,102410.0,102400.0,0.26748686]
["bitfinex","BTCUSD",1749151986127,0.05272886,102410.0,102400.0,0.26748686]
["bitfinex","BTCUSD",1749151986338,0.22458695,102410.0,102400.0,0.27040594]
["bitfinex","BTCUSD",1749151986578,0.15492295,102420.0,102410.0,0.23912713]
["bitfinex","BTCUSD",1749151986786,0.15492295,102420.0,102410.0,0.39721205]
["bitfinex","BTCUSD",1749151986787,0.001,102420.0,102410.0,0.39721205]
["bitfinex","BTCUSD",1749151986993,0.60930725,102430.0,102420.0,0.22934216]
["bitfinex","BTCUSD",1749151987201,0.59954487,102430.0,102420.0,0.23126492]
["bitfinex","BTCUSD",1749151987409,0.59954487,102430.0,102420.0,0.221478]
["bitfinex","BTCUSD",1749151987668,0.59954487,102430.0,102420.0,0.22832368]
["bitfinex","BTCUSD",1749151987878,0.59954487,102430.0,102420.0,0.221478]
["bitfinex","BTCUSD",1749151988093,0.5897824,102430.0,102420.0,0.21171448]
["bitfinex","BTCUSD",1749151988314,0.58001964,102430.0,102420.0,0.03307269]
["bitfinex","BTCUSD",1749151988525,0.58001964,102430.0,102420.0,0.2478758]
["bitfinex","BTCUSD",1749151988738,0.58001964,102430.0,102420.0,0.23811228]
["bitfinex","BTCUSD",1749151988965,0.58001964,102430.0,102420.0,0.24787576]
["bitfinex","BTCUSD",1749151989181,0.58978221,102430.0,102420.0,0.25079168]
["bitfinex","BTCUSD",1749151989383,0.60930725,102430.0,102420.0,0.24787568]
["bitfinex","BTCUSD",1749151989621,0.60930725,102430.0,102420.0,0.03307418]
["bitfinex","BTCUSD",1749151989622,0.59954497,102430.0,102420.0,0.03307418]
["bitfinex","BTCUSD",1749151989846,0.6518824,102430.0,102420.0,0.01853333]
["bitfinex","BTCUSD",1749151990078,0.6246824,102430.0,102420.0,0.01168609]
["bitfinex","BTCUSD",1749151990311,0.6559824,102430.0,102420.0,0.01853364]
["bitfinex","BTCUSD",1749151990522,0.20503788,102420.0,102410.0,0.02622694]
["bitfinex","BTCUSD",1749151990725,0.20503788,102420.0,102410.0,0.03307485]
["bitfinex","BTCUSD",1749151990938,0.20503788,102420.0,102410.0,0.03307482]
["bitfinex","BTCUSD",1749151991143,0.20503788,102420.0,102410.0,0.23813291]
["bitfinex","BTCUSD",1749151991350,0.19527436,102420.0,102410.0,0.03307482]
["bitfinex","BTCUSD",1749151991542,0.19527436,102420.0,102410.0,0.02622694]
["bitfinex","BTCUSD",1749151991806,0.20503788,102420.0,102410.0,0.24789705]
["bitfinex","BTCUSD",1749151992012,0.01952619,102420.0,102410.0,0.25766105]
["bitfinex","BTCUSD",1749151992234,0.02928971,102420.0,102410.0,0.25766159]
["bitfinex","BTCUSD",1749151992464,0.21978506,102430.0,102420.0,0.22934197]
["bitfinex","BTCUSD",1749151992675,0.02452447,102430.0,102420.0,0.25764507]
["bitfinex","BTCUSD",1749151992880,0.23630499,102430.0,102420.0,0.26151709]
["bitfinex","BTCUSD",1749151993089,0.23430499,102430.0,102420.0,0.25466934]
["bitfinex","BTCUSD",1749151993301,0.01952447,102430.0,102420.0,0.26151656]
["bitfinex","BTCUSD",1749151993509,0.21477966,102430.0,102420.0,0.25175351]
["bitfinex","BTCUSD",1749151993713,0.23430489,102430.0,102420.0,0.22245949]
["bitfinex","BTCUSD",1749151993924,0.23430489,102430.0,102420.0,0.24198631]
["bitfinex","BTCUSD",1749151994139,0.02928684,102430.0,102420.0,0.24490217]
["bitfinex","BTCUSD",1749151994353,0.0410495,102430.0,102420.0,0.25174953]
["bitfinex","BTCUSD",1749151994551,0.03428684,102430.0,102420.0,0.25174953]
["bitfinex","BTCUSD",1749151994758,0.02452409,102430.0,102420.0,0.31151256]
["bitfinex","BTCUSD",1749151994961,0.04404922,102430.0,102420.0,0.33466522]
["bitfinex","BTCUSD",1749151995176,0.23930537,102430.0,102420.0,0.27537579]
["bitfinex","BTCUSD",1749151995379,0.23930537,102430.0,102420.0,0.30174951]
["bitfinex","BTCUSD",1749151995586,0.23930537,102430.0,102420.0,0.30175001]
["bitfinex","BTCUSD",1749151995587,0.02452466,102430.0,102420.0,0.30175001]
["bitfinex","BTCUSD",1749151995798,0.005,102430.0,102420.0,0.32490217]
["bitfinex","BTCUSD",1749151996006,0.005,102430.0,102420.0,0.33175001]
["bitfinex","BTCUSD",1749151996436,0.005,102430.0,102420.0,0.81814949]
["bitfinex","BTCUSD",1749151996649,0.005,102430.0,102420.0,0.83559323]
["bitfinex","BTCUSD",1749151996864,0.03022935,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1749151996865,0.02046831,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1749151997075,0.46808135,102460.0,102450.0,0.21473821]
["bitfinex","BTCUSD",1749151997288,0.22447678,102460.0,102450.0,0.25137381]
["bitfinex","BTCUSD",1749151997500,0.6008978,102470.0,102450.0,0.26215268]
["bitfinex","BTCUSD",1749151997711,0.01951895,102460.0,102450.0,0.27960712]
["bitfinex","BTCUSD",1749151997934,0.02927761,102460.0,102450.0,0.28645192]
["bitfinex","BTCUSD",1749151998155,0.05894583,102460.0,102450.0,0.27667967]
["bitfinex","BTCUSD",1749151998375,0.04918612,102460.0,102450.0,0.26984703]
["bitfinex","BTCUSD",1749151998587,0.03942669,102460.0,102450.0,0.32667967]
["bitfinex","BTCUSD",1749151998806,0.03942669,102460.0,102450.0,0.35254703]
["bitfinex","BTCUSD",1749151999086,0.01990851,102460.0,102450.0,0.36327663]
["bitfinex","BTCUSD",1749151999300,0.17343542,102470.0,102460.0,0.23901753]
["bitfinex","BTCUSD",1749151999508,0.17343542,102470.0,102460.0,0.26688569]
["bitfinex","BTCUSD",1749151999716,0.37837344,102470.0,102460.0,0.26688589]
["bitfinex","BTCUSD",1749151999925,0.02051666,102470.0,102460.0,0.3295724]
["bitfinex","BTCUSD",1749152000135,0.02051666,102470.0,102460.0,0.30711012]
["bitfinex","BTCUSD",1749152000349,0.02124731,102470.0,102460.0,0.3081175]
["bitfinex","BTCUSD",1749152000559,0.0300054,102470.0,102460.0,0.36233743]
["bitfinex","BTCUSD",1749152000769,0.03976368,102470.0,102460.0,0.35841535]
["bitfinex","BTCUSD",1749152001003,0.05928091,102470.0,102460.0,0.32661535]
["bitfinex","BTCUSD",1749152001216,0.25746084,102470.0,102460.0,0.24050582]
["bitfinex","BTCUSD",1749152001426,0.23794409,102470.0,102460.0,0.02102211]
["bitfinex","BTCUSD",1749152001647,0.27851735,102460.0,102450.0,0.01558829]
["bitfinex","BTCUSD",1749152001864,0.20499794,102440.0,102430.0,0.21477665]
["bitfinex","BTCUSD",1749152002073,0.01952276,102440.0,102430.0,0.59088311]
["bitfinex","BTCUSD",1749152002279,0.2245208,102440.0,102430.0,0.23444541]
["bitfinex","BTCUSD",1749152002492,0.2245208,102440.0,102430.0,0.2412651]
["bitfinex","BTCUSD",1749152002727,0.01952276,102440.0,102430.0,0.59102729]
["bitfinex","BTCUSD",1749152003007,0.01952209,102440.0,102430.0,0.62282662]
["bitfinex","BTCUSD",1749152003214,0.04880628,102440.0,102430.0,0.63736718]
["bitfinex","BTCUSD",1749152003650,0.0484192,102440.0,102430.0,0.63736718]
["bitfinex","BTCUSD",1749152003869,0.0484192,102440.0,102430.0,0.57628065]
["bitfinex","BTCUSD",1749152003870,0.24404337,102440.0,102430.0,0.57628065]
["bitfinex","BTCUSD",1749152004087,0.23428223,102440.0,102430.0,0.59580523]
["bitfinex","BTCUSD",1749152004304,0.23428223,102440.0,102430.0,0.58604304]
["bitfinex","BTCUSD",1749152004526,0.23428223,102440.0,102430.0,0.59680523]
["bitfinex","BTCUSD",1749152004739,0.23428223,102440.0,102430.0,0.5587595]
["bitfinex","BTCUSD",1749152004955,0.23428223,102440.0,102430.0,0.00896336]
["bitfinex","BTCUSD",1749152004956,0.6406296,102440.0,102430.0,0.00896336]
["bitfinex","BTCUSD",1749152005162,0.65837966,102440.0,102430.0,0.00214391]
["bitfinex","BTCUSD",1749152005804,0.65770951,102440.0,102430.0,0.00214391]
["bitfinex","BTCUSD",1749152006216,0.65770951,102440.0,102430.0,0.22668662]
["bitfinex","BTCUSD",1749152006217,0.40244295,102440.0,102430.0,0.22668662]
["bitfinex","BTCUSD",1749152006428,0.39646166,102440.0,102430.0,0.22668671]
["bitfinex","BTCUSD",1749152006638,0.01952295,102440.0,102430.0,0.24022756]
["bitfinex","BTCUSD",1749152006846,0.44841717,102450.0,102440.0,0.19024468]
["bitfinex","BTCUSD",1749152006847,0.27272047,102450.0,102440.0,0.19024468]
["bitfinex","BTCUSD",1749152007051,0.00976095,102440.0,102430.0,0.29722357]
["bitfinex","BTCUSD",1749152007259,0.86041906,102450.0,102430.0,0.29722357]
["bitfinex","BTCUSD",1749152007470,0.85065868,102450.0,102440.0,0.21475947]
["bitfinex","BTCUSD",1749152007658,0.85065868,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1749152007897,0.65544104,102450.0,102440.0,0.22452099]
["bitfinex","BTCUSD",1749152008106,0.65544037,102450.0,102440.0,0.23428213]
["bitfinex","BTCUSD",1749152008310,0.002,102450.0,102440.0,0.65548213]
["bitfinex","BTCUSD",1749152008516,0.002,102450.0,102440.0,0.83318161]
["bitfinex","BTCUSD",1749152008740,0.002,102450.0,102440.0,0.85559454]
["bitfinex","BTCUSD",1749152008920,0.002,102450.0,102440.0,0.94850066]
["bitfinex","BTCUSD",1749152009151,0.002,102450.0,102440.0,0.94167682]
["bitfinex","BTCUSD",1749152009571,0.002,102450.0,102440.0,0.92608853]
["bitfinex","BTCUSD",1749152009792,0.002,102450.0,102440.0,0.94846102]
["bitfinex","BTCUSD",1749152009993,0.66491209,102480.0,102470.0,0.22923734]
["bitfinex","BTCUSD",1749152010201,0.02927209,102480.0,102470.0,0.248754]
["bitfinex","BTCUSD",1749152010405,0.22037016,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1749152010406,0.56154102,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1749152010637,0.04473702,102490.0,102480.0,0.2341904]
["bitfinex","BTCUSD",1749152010842,0.05449397,102490.0,102480.0,0.2341905]
["bitfinex","BTCUSD",1749152011044,0.05449397,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1749152011267,0.27029427,102490.0,102480.0,0.20491793]
["bitfinex","BTCUSD",1749152011476,0.27029427,102490.0,102480.0,0.21467555]
["bitfinex","BTCUSD",1749152011686,0.03612692,102490.0,102480.0,0.3988398]
["bitfinex","BTCUSD",1749152011909,0.03612692,102490.0,102480.0,0.32047373]
["bitfinex","BTCUSD",1749152012117,0.0154676,102490.0,102480.0,0.35347373]
["bitfinex","BTCUSD",1749152012347,0.0154676,102490.0,102480.0,0.44987321]
["bitfinex","BTCUSD",1749152012989,0.0154676,102490.0,102480.0,0.84668278]
["bitfinex","BTCUSD",1749152013204,0.0154676,102490.0,102480.0,0.7172833]
["bitfinex","BTCUSD",1749152013409,0.0154676,102490.0,102480.0,0.81588876]
["bitfinex","BTCUSD",1749152013616,0.0174676,102490.0,102480.0,0.8281423]
["bitfinex","BTCUSD",1749152013830,0.0174676,102490.0,102480.0,0.83494839]
["bitfinex","BTCUSD",1749152014050,0.0154676,102490.0,102480.0,0.83494839]
["bitfinex","BTCUSD",1749152014299,0.0184676,102490.0,102480.0,0.7781423]
["bitfinex","BTCUSD",1749152014507,0.0154676,102490.0,102480.0,0.78494861]
["bitfinex","BTCUSD",1749152014718,0.0154676,102490.0,102480.0,0.83494861]
["bitfinex","BTCUSD",1749152014927,0.0154676,102490.0,102480.0,0.8281423]
["bitfinex","BTCUSD",1749152015135,0.0154676,102490.0,102480.0,0.83494284]
["bitfinex","BTCUSD",1749152015552,0.0154676,102490.0,102480.0,0.85049076]
["bitfinex","BTCUSD",1749152015754,0.0154676,102490.0,102480.0,0.85049042]
["bitfinex","BTCUSD",1749152015963,0.0154676,102490.0,102480.0,0.85048343]
["bitfinex","BTCUSD",1749152016407,0.0154676,102490.0,102480.0,0.9288495]
["bitfinex","BTCUSD",1749152016621,0.0154676,102490.0,102480.0,0.91330158]
["bitfinex","BTCUSD",1749152016839,0.0154676,102490.0,102480.0,0.9065014]
["bitfinex","BTCUSD",1749152017048,0.0154676,102490.0,102480.0,0.9133098]
["bitfinex","BTCUSD",1749152017270,0.0154676,102490.0,102480.0,0.78494373]
["bitfinex","BTCUSD",1749152017504,0.0154676,102490.0,102480.0,0.85043319]
["bitfinex","BTCUSD",1749152017720,0.0154676,102490.0,102480.0,0.82908337]
["bitfinex","BTCUSD",1749152017932,0.0154676,102490.0,102480.0,0.83008337]
["bitfinex","BTCUSD",1749152018214,0.0154676,102490.0,102480.0,0.84462422]
["bitfinex","BTCUSD",1749152018423,0.0154676,102490.0,102480.0,0.85243327]
["bitfinex","BTCUSD",1749152018641,0.0154676,102490.0,102480.0,0.84562422]
["bitfinex","BTCUSD",1749152018865,0.0154676,102490.0,102480.0,0.85243303]
["bitfinex","BTCUSD",1749152019076,0.0154676,102490.0,102480.0,0.83594408]
["bitfinex","BTCUSD",1749152019288,0.0154676,102490.0,102480.0,0.83594384]
["bitfinex","BTCUSD",1749152019491,0.0154676,102490.0,102480.0,0.83594374]
["bitfinex","BTCUSD",1749152019699,0.0154676,102490.0,102480.0,0.79984131]
["bitfinex","BTCUSD",1749152020114,0.0154676,102490.0,102480.0,0.80664993]
["bitfinex","BTCUSD",1749152020535,0.0154676,102490.0,102480.0,0.80764985]
["bitfinex","BTCUSD",1749152020739,0.0154676,102490.0,102480.0,0.80765]
["bitfinex","BTCUSD",1749152020944,0.0154676,102490.0,102480.0,0.82312345]
["bitfinex","BTCUSD",1749152021153,0.0154676,102490.0,102480.0,0.80764987]
["bitfinex","BTCUSD",1749152021569,0.0154676,102490.0,102480.0,0.80764991]
["bitfinex","BTCUSD",1749152021996,0.0154676,102490.0,102480.0,0.80084131]
["bitfinex","BTCUSD",1749152022202,0.0154676,102490.0,102480.0,0.80764204]
["bitfinex","BTCUSD",1749152022412,0.0154676,102490.0,102480.0,0.80084131]
["bitfinex","BTCUSD",1749152023023,0.0154676,102490.0,102480.0,0.8076505]
["bitfinex","BTCUSD",1749152023429,0.0154676,102490.0,102480.0,0.80084131]
["bitfinex","BTCUSD",1749152023636,0.0154676,102490.0,102480.0,0.80765056]
["bitfinex","BTCUSD",1749152023844,0.0154676,102490.0,102480.0,0.80765043]
["bitfinex","BTCUSD",1749152024049,0.0154676,102490.0,102480.0,0.80084131]
["bitfinex","BTCUSD",1749152024257,0.0154676,102490.0,102480.0,1.18172131]
["bitfinex","BTCUSD",1749152024504,0.0154676,102490.0,102480.0,1.18853069]
["bitfinex","BTCUSD",1749152024710,0.0054676,102490.0,102480.0,1.18853069]
["bitfinex","BTCUSD",1749152025130,0.0054676,102490.0,102480.0,1.18853066]
["bitfinex","BTCUSD",1749152025333,0.0054676,102490.0,102480.0,1.18853037]
["bitfinex","BTCUSD",1749152025541,3.0,102500.0,102490.0,0.65955182]
["bitfinex","BTCUSD",1749152025800,3.0,102500.0,102490.0,0.78753472]
["bitfinex","BTCUSD",1749152026010,3.0004795,102500.0,102490.0,0.78753486]
["bitfinex","BTCUSD",1749152026212,3.0004795,102500.0,102490.0,0.75997987]
["bitfinex","BTCUSD",1749152026419,3.0004795,102500.0,102490.0,0.77949291]
["bitfinex","BTCUSD",1749152026627,3.0004795,102500.0,102490.0,0.80292073]
["bitfinex","BTCUSD",1749152026852,3.0004795,102500.0,102490.0,0.80292051]
["bitfinex","BTCUSD",1749152027906,3.0004795,102500.0,102490.0,0.80291922]
["bitfinex","BTCUSD",1749152028939,3.0004795,102500.0,102490.0,0.79611662]
["bitfinex","BTCUSD",1749152029145,3.0004795,102500.0,102490.0,0.80291919]
["bitfinex","BTCUSD",1749152029349,3.0004795,102500.0,102490.0,0.79611662]
["bitfinex","BTCUSD",1749152029777,3.0004795,102500.0,102490.0,1.18327917]
["bitfinex","BTCUSD",1749152030391,3.0004795,102500.0,102490.0,1.18327614]
["bitfinex","BTCUSD",1749152030767,3.0004795,102500.0,102490.0,1.17647662]
["bitfinex","BTCUSD",1749152031103,3.0004795,102500.0,102490.0,1.18327618]
["bitfinex","BTCUSD",1749152031327,3.0004795,102500.0,102490.0,1.22647662]
["bitfinex","BTCUSD",1749152031526,3.0004795,102500.0,102490.0,1.23327294]
["bitfinex","BTCUSD",1749152031736,3.0004795,102500.0,102490.0,0.88190665]
["bitfinex","BTCUSD",1749152031947,3.0004795,102500.0,102490.0,1.26210665]
["bitfinex","BTCUSD",1749152032162,3.0004795,102500.0,102490.0,1.25531033]
["bitfinex","BTCUSD",1749152032413,3.0004795,102500.0,102490.0,1.26210589]
["bitfinex","BTCUSD",1749152032617,3.0004795,102500.0,102490.0,1.26031033]
["bitfinex","BTCUSD",1749152032841,3.0004795,102500.0,102490.0,1.26710586]
["bitfinex","BTCUSD",1749152033068,3.0004795,102500.0,102490.0,1.26031033]
["bitfinex","BTCUSD",1749152033301,3.0004795,102500.0,102490.0,1.26710605]
["bitfinex","BTCUSD",1749152033557,3.0004795,102500.0,102490.0,1.26510591]
["bitfinex","BTCUSD",1749152034045,3.0004795,102500.0,102490.0,1.26490591]
["bitfinex","BTCUSD",1749152034300,3.0004795,102500.0,102490.0,1.21190597]
["bitfinex","BTCUSD",1749152034553,3.0004795,102500.0,102490.0,1.26490586]
["bitfinex","BTCUSD",1749152034769,2.96533898,102500.0,102490.0,1.26491382]
["bitfinex","BTCUSD",1749152034987,2.96533898,102500.0,102490.0,1.26491376]
["bitfinex","BTCUSD",1749152035205,2.96533898,102500.0,102490.0,1.26691376]
["bitfinex","BTCUSD",1749152036035,2.96533898,102500.0,102490.0,1.26011033]
["bitfinex","BTCUSD",1749152036242,2.96533898,102500.0,102490.0,1.29789223]
["bitfinex","BTCUSD",1749152036454,2.96533898,102500.0,102490.0,0.91108863]
["bitfinex","BTCUSD",1749152036683,2.96533898,102500.0,102490.0,1.29765221]
["bitfinex","BTCUSD",1749152036931,2.96533898,102500.0,102490.0,0.83579225]
["bitfinex","BTCUSD",1749152037243,2.96533898,102500.0,102490.0,1.23453395]
["bitfinex","BTCUSD",1749152037426,2.96533898,102500.0,102490.0,0.39068114]
["bitfinex","BTCUSD",1749152037667,2.96533898,102500.0,102490.0,0.44068114]
["bitfinex","BTCUSD",1749152037914,3.01479904,102500.0,102490.0,0.69983947]
["bitfinex","BTCUSD",1749152038170,3.01479904,102500.0,102490.0,0.69884356]
["bitfinex","BTCUSD",1749152038171,3.02455457,102500.0,102490.0,0.69884356]
["bitfinex","BTCUSD",1749152038455,3.35668335,102500.0,102490.0,0.2835002]
["bitfinex","BTCUSD",1749152038703,3.3461763,102500.0,102490.0,0.01812483]
["bitfinex","BTCUSD",1749152038902,3.36418301,102500.0,102490.0,0.02683519]
["bitfinex","BTCUSD",1749152039110,3.08241701,102500.0,102490.0,0.24348997]
["bitfinex","BTCUSD",1749152039325,3.08241701,102500.0,102490.0,0.24627406]
["bitfinex","BTCUSD",1749152039326,3.77141581,102500.0,102490.0,0.24627406]
["bitfinex","BTCUSD",1749152039528,3.21553255,102500.0,102490.0,0.27554367]
["bitfinex","BTCUSD",1749152039753,3.42433771,102500.0,102490.0,0.26100672]
["bitfinex","BTCUSD",1749152039963,2.96533898,102500.0,102490.0,0.65783366]
["bitfinex","BTCUSD",1749152040175,2.97434322,102500.0,102490.0,0.65000672]
["bitfinex","BTCUSD",1749152040388,2.96533898,102500.0,102490.0,0.70784025]
["bitfinex","BTCUSD",1749152040593,2.94190742,102500.0,102490.0,0.70784004]
["bitfinex","BTCUSD",1749152041068,2.97043232,102500.0,102490.0,0.58632743]
["bitfinex","BTCUSD",1749152041273,3.05265967,102500.0,102490.0,0.06674936]
["bitfinex","BTCUSD",1749152041493,3.02487699,102500.0,102490.0,0.27656982]
["bitfinex","BTCUSD",1749152041701,3.00118885,102500.0,102490.0,0.27656991]
["bitfinex","BTCUSD",1749152041906,2.96894665,102500.0,102490.0,0.33632629]
["bitfinex","BTCUSD",1749152042117,2.95092219,102500.0,102490.0,0.32759754]
["bitfinex","BTCUSD",1749152042330,2.96067743,102500.0,102490.0,0.32759961]
["bitfinex","BTCUSD",1749152042536,2.95092219,102500.0,102490.0,0.66759961]
["bitfinex","BTCUSD",1749152042769,2.95092219,102500.0,102490.0,0.71459961]
["bitfinex","BTCUSD",1749152042976,2.95092219,102500.0,102490.0,0.71459912]
["bitfinex","BTCUSD",1749152043185,2.95192681,102500.0,102490.0,0.7145991]
["bitfinex","BTCUSD",1749152043391,2.94290742,102500.0,102490.0,0.70776338]
["bitfinex","BTCUSD",1749152043829,2.94290742,102500.0,102490.0,0.71459908]
["bitfinex","BTCUSD",1749152044322,2.94290742,102500.0,102490.0,1.25391856]
["bitfinex","BTCUSD",1749152044530,2.94290742,102500.0,102490.0,1.28489686]
["bitfinex","BTCUSD",1749152044739,2.86090859,102500.0,102490.0,1.27821533]
["bitfinex","BTCUSD",1749152044984,2.86090859,102500.0,102490.0,1.28605173]
["bitfinex","BTCUSD",1749152045198,2.95730807,102500.0,102490.0,0.56123857]
["bitfinex","BTCUSD",1749152045435,3.75654173,102500.0,102490.0,0.03270796]
["bitfinex","BTCUSD",1749152045670,3.75654173,102500.0,102490.0,0.01613666]
["bitfinex","BTCUSD",1749152045885,3.75554163,102500.0,102490.0,0.01613666]
["bitfinex","BTCUSD",1749152046104,3.65914215,102500.0,102490.0,0.23279125]
["bitfinex","BTCUSD",1749152046306,3.64938644,102500.0,102490.0,0.21327764]
["bitfinex","BTCUSD",1749152046529,3.64938644,102500.0,102490.0,0.22303468]
["bitfinex","BTCUSD",1749152046738,3.65914206,102500.0,102490.0,0.22403468]
["bitfinex","BTCUSD",1749152046947,3.65914206,102500.0,102490.0,0.24733238]
["bitfinex","BTCUSD",1749152047156,3.76529763,102500.0,102490.0,0.25708914]
["bitfinex","BTCUSD",1749152047373,3.54286807,102500.0,102490.0,0.27660199]
["bitfinex","BTCUSD",1749152047585,2.86190859,102500.0,102490.0,0.62344096]
["bitfinex","BTCUSD",1749152047793,2.86190859,102500.0,102490.0,0.67144096]
["bitfinex","BTCUSD",1749152047997,2.87166402,102500.0,102490.0,0.72144004]
["bitfinex","BTCUSD",1749152048210,2.86190859,102500.0,102490.0,0.72143989]
["bitfinex","BTCUSD",1749152048432,0.01951533,102480.0,102470.0,0.0155713]
["bitfinex","BTCUSD",1749152048713,0.01951837,102460.0,102450.0,0.33035951]
["bitfinex","BTCUSD",1749152048925,0.65607745,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152049160,0.65607745,102460.0,102450.0,0.21478868]
["bitfinex","BTCUSD",1749152049396,0.4082378,102460.0,102450.0,0.28430934]
["bitfinex","BTCUSD",1749152049630,0.53887723,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1749152049867,0.74381525,102470.0,102460.0,0.21471726]
["bitfinex","BTCUSD",1749152050074,0.60341439,102470.0,102460.0,0.20495783]
["bitfinex","BTCUSD",1749152050277,0.2244763,102460.0,102450.0,0.05005]
["bitfinex","BTCUSD",1749152050509,0.24591745,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152050714,0.34231693,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152050919,0.34131693,102460.0,102450.0,0.01459085]
["bitfinex","BTCUSD",1749152051124,0.34131693,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152051542,0.33155731,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152051753,0.45937291,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152052599,0.36425731,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152053016,0.36425731,102460.0,102450.0,0.01459085]
["bitfinex","BTCUSD",1749152053629,0.36425731,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152053836,0.36525731,102460.0,102450.0,5e-05]
["bitfinex","BTCUSD",1749152054038,0.01952428,102430.0,102420.0,0.41739913]
["bitfinex","BTCUSD",1749152054267,0.02928647,102430.0,102420.0,0.41739913]
["bitfinex","BTCUSD",1749152054474,0.03904875,102430.0,102420.0,0.41754304]
["bitfinex","BTCUSD",1749152054682,0.03904884,102430.0,102420.0,0.75754304]
["bitfinex","BTCUSD",1749152054894,0.05826905,102430.0,102420.0,0.75754304]
["bitfinex","BTCUSD",1749152055313,0.63650721,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1749152055527,0.83175317,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1749152056152,0.83175317,102450.0,102440.0,0.21953879]
["bitfinex","BTCUSD",1749152056610,0.79985317,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1749152057026,0.28057317,102450.0,102440.0,0.2195387]
["bitfinex","BTCUSD",1749152057233,0.21473745,102450.0,102440.0,0.2195387]
["bitfinex","BTCUSD",1749152057440,0.60329783,102450.0,102440.0,0.2195387]
["bitfinex","BTCUSD",1749152057649,0.62281934,102450.0,102440.0,0.2195387]
["bitfinex","BTCUSD",1749152057854,0.62605934,102450.0,102440.0,0.22053879]
["bitfinex","BTCUSD",1749152058055,0.61629906,102450.0,102440.0,0.22053879]
["bitfinex","BTCUSD",1749152058257,0.64535198,102450.0,102440.0,0.21077708]
["bitfinex","BTCUSD",1749152058477,0.63559113,102450.0,102440.0,0.22053889]
["bitfinex","BTCUSD",1749152058678,0.08052729,102450.0,102440.0,0.30082317]
["bitfinex","BTCUSD",1749152059097,0.0805272,102450.0,102440.0,0.67102317]
["bitfinex","BTCUSD",1749152059306,0.08052767,102450.0,102440.0,0.67102317]
["bitfinex","BTCUSD",1749152059513,0.09028833,102450.0,102440.0,0.67102317]
["bitfinex","BTCUSD",1749152059718,0.27574531,102450.0,102440.0,0.40654085]
["bitfinex","BTCUSD",1749152059927,0.35095935,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152060149,0.26598484,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152060366,0.39258432,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1749152060577,0.42338432,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1749152061001,0.42338432,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152061232,0.74110432,102450.0,102440.0,0.21177708]
["bitfinex","BTCUSD",1749152061476,0.74110432,102450.0,102440.0,0.22153889]
["bitfinex","BTCUSD",1749152061720,0.79486522,102450.0,102440.0,0.2313006]
["bitfinex","BTCUSD",1749152061996,0.78510484,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152062642,0.88150432,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152063058,0.91170432,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152063726,0.87716531,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152064129,0.89522881,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152064554,0.86272881,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152065679,0.85296815,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152066304,0.85888015,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152066501,0.82868015,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152066704,0.85760649,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152067080,0.89060649,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152067287,0.96014189,102450.0,102440.0,0.01654085]
["bitfinex","BTCUSD",1749152067506,0.23430461,102430.0,102420.0,0.26494467]
["bitfinex","BTCUSD",1749152067711,0.62258718,102430.0,102420.0,0.32424661]
["bitfinex","BTCUSD",1749152067916,0.59330062,102430.0,102420.0,0.00944575]
["bitfinex","BTCUSD",1749152068150,0.62390062,102430.0,102420.0,0.00014391]
["bitfinex","BTCUSD",1749152069400,0.62390062,102430.0,102420.0,0.01468476]
["bitfinex","BTCUSD",1749152069637,0.21478062,102430.0,102420.0,0.22572283]
["bitfinex","BTCUSD",1749152069824,0.73366062,102430.0,102420.0,0.23548645]
["bitfinex","BTCUSD",1749152070042,0.72389805,102430.0,102420.0,0.02068476]
["bitfinex","BTCUSD",1749152070827,0.72389805,102430.0,102420.0,0.21595912]
["bitfinex","BTCUSD",1749152071005,0.72313509,102440.0,102430.0,0.23908356]
["bitfinex","BTCUSD",1749152071206,0.74261823,102440.0,102430.0,0.22932156]
["bitfinex","BTCUSD",1749152071457,0.72309528,102440.0,102430.0,0.2195589]
["bitfinex","BTCUSD",1749152071800,0.72309528,102440.0,102430.0,0.23908365]
["bitfinex","BTCUSD",1749152071801,0.7328568,102440.0,102430.0,0.23908365]
["bitfinex","BTCUSD",1749152071999,0.7328568,102440.0,102430.0,0.22932137]
["bitfinex","BTCUSD",1749152072214,0.7328568,102440.0,102430.0,0.22932156]
["bitfinex","BTCUSD",1749152072368,0.7428568,102440.0,102430.0,0.23032156]
["bitfinex","BTCUSD",1749152072769,0.7488568,102440.0,102430.0,0.23032156]
["bitfinex","BTCUSD",1749152072961,0.7488568,102440.0,102430.0,0.01554085]
["bitfinex","BTCUSD",1749152072962,0.73909528,102440.0,102430.0,0.01554085]
["bitfinex","BTCUSD",1749152073159,0.83549476,102440.0,102430.0,0.01554085]
["bitfinex","BTCUSD",1749152073357,0.83549476,102440.0,102430.0,0.2205589]
["bitfinex","BTCUSD",1749152073358,0.73909528,102440.0,102430.0,0.2205589]
["bitfinex","BTCUSD",1749152073626,0.73901528,102440.0,102430.0,0.23032156]
["bitfinex","BTCUSD",1749152074203,0.73901528,102440.0,102430.0,0.2205589]
["bitfinex","BTCUSD",1749152074540,0.7487768,102440.0,102430.0,0.24008375]
["bitfinex","BTCUSD",1749152074749,0.7487768,102440.0,102430.0,0.23032147]
["bitfinex","BTCUSD",1749152074939,0.73901528,102440.0,102430.0,0.2205589]
["bitfinex","BTCUSD",1749152075217,0.73897528,102440.0,102430.0,0.2494086]
["bitfinex","BTCUSD",1749152075400,0.73897528,102440.0,102430.0,0.28010879]
["bitfinex","BTCUSD",1749152075605,0.73897528,102440.0,102430.0,0.03462827]
["bitfinex","BTCUSD",1749152075793,0.73897528,102440.0,102430.0,0.22988356]
["bitfinex","BTCUSD",1749152076069,0.22101528,102440.0,102430.0,0.23964603]
["bitfinex","BTCUSD",1749152076292,0.73893528,102440.0,102430.0,0.24940831]
["bitfinex","BTCUSD",1749152076713,0.73893528,102440.0,102430.0,0.23964622]
["bitfinex","BTCUSD",1749152077126,0.73893528,102440.0,102430.0,0.23032156]
["bitfinex","BTCUSD",1749152077347,0.73893528,102440.0,102430.0,0.24008413]
["bitfinex","BTCUSD",1749152077588,0.7486968,102440.0,102430.0,0.25960888]
["bitfinex","BTCUSD",1749152077792,0.52768152,102440.0,102430.0,0.2498466]
["bitfinex","BTCUSD",1749152077995,0.73269688,102440.0,102430.0,0.26894229]
["bitfinex","BTCUSD",1749152078197,0.73267899,102440.0,102430.0,0.22990757]
["bitfinex","BTCUSD",1749152078402,0.7423607,102440.0,102430.0,0.22990766]
["bitfinex","BTCUSD",1749152078818,0.7423607,102440.0,102430.0,0.24943241]
["bitfinex","BTCUSD",1749152079033,0.72898655,102440.0,102430.0,0.24943241]
["bitfinex","BTCUSD",1749152079214,0.15558975,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152079453,0.5337089,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152079673,0.54347052,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152079894,0.5337089,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152080111,0.54347052,102440.0,102430.0,0.29874512]
["bitfinex","BTCUSD",1749152080357,0.03904524,102440.0,102430.0,0.29874512]
["bitfinex","BTCUSD",1749152080559,0.42688695,102440.0,102430.0,0.29874512]
["bitfinex","BTCUSD",1749152080760,0.42688695,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152081610,0.41712524,102440.0,102430.0,0.2918945]
["bitfinex","BTCUSD",1749152081812,0.41712514,102440.0,102430.0,0.2987451]
["bitfinex","BTCUSD",1749152082009,0.42688676,102440.0,102430.0,0.2987451]
["bitfinex","BTCUSD",1749152082246,0.61236204,102440.0,102430.0,0.28213241]
["bitfinex","BTCUSD",1749152082738,0.61236204,102440.0,102430.0,0.28898389]
["bitfinex","BTCUSD",1749152082942,0.61224204,102440.0,102430.0,0.29281848]
["bitfinex","BTCUSD",1749152083149,0.61224204,102440.0,102430.0,0.30258067]
["bitfinex","BTCUSD",1749152083351,0.61224204,102440.0,102430.0,0.30943211]
["bitfinex","BTCUSD",1749152083564,0.61224204,102440.0,102430.0,0.31058067]
["bitfinex","BTCUSD",1749152083765,0.6024808,102440.0,102430.0,0.29790779]
["bitfinex","BTCUSD",1749152083971,0.6024808,102440.0,102430.0,0.2891327]
["bitfinex","BTCUSD",1749152084815,0.40724457,102440.0,102430.0,0.28914298]
["bitfinex","BTCUSD",1749152085022,0.40724457,102440.0,102430.0,0.30866745]
["bitfinex","BTCUSD",1749152085241,0.39748295,102440.0,102430.0,0.30866745]
["bitfinex","BTCUSD",1749152085432,0.39748257,102440.0,102430.0,0.30866745]
["bitfinex","BTCUSD",1749152085644,0.02782378,102450.0,102440.0,0.21475937]
["bitfinex","BTCUSD",1749152085849,0.1675035,102450.0,102440.0,0.26687965]
["bitfinex","BTCUSD",1749152086057,0.1675035,102450.0,102440.0,0.3314205]
["bitfinex","BTCUSD",1749152086058,0.0278235,102450.0,102440.0,0.3314205]
["bitfinex","BTCUSD",1749152086270,0.4056235,102450.0,102440.0,0.38096933]
["bitfinex","BTCUSD",1749152086529,0.0180635,102450.0,102440.0,0.3809692]
["bitfinex","BTCUSD",1749152086713,0.4056235,102450.0,102440.0,0.38096917]
["bitfinex","BTCUSD",1749152086919,0.39056,102450.0,102440.0,0.38096917]
["bitfinex","BTCUSD",1749152087126,0.40032019,102450.0,102440.0,0.3809689]
["bitfinex","BTCUSD",1749152087352,0.41980085,102450.0,102440.0,0.37411943]
["bitfinex","BTCUSD",1749152087559,0.40028019,102450.0,102440.0,0.37411943]
["bitfinex","BTCUSD",1749152087786,0.02552019,102450.0,102440.0,0.37411943]
["bitfinex","BTCUSD",1749152088021,0.006,102450.0,102440.0,0.77096942]
["bitfinex","BTCUSD",1749152088256,0.006,102450.0,102440.0,0.7748268]
["bitfinex","BTCUSD",1749152088480,0.006,102450.0,102440.0,0.86437629]
["bitfinex","BTCUSD",1749152088743,0.006,102450.0,102440.0,1.24890558]
["bitfinex","BTCUSD",1749152088984,0.36409254,102490.0,102480.0,0.21945878]
["bitfinex","BTCUSD",1749152089216,0.7222595,102490.0,102480.0,0.22881792]
["bitfinex","BTCUSD",1749152089435,0.2048995,102490.0,102480.0,0.23857573]
["bitfinex","BTCUSD",1749152089639,0.7319744,102490.0,102480.0,0.23857573]
["bitfinex","BTCUSD",1749152089849,0.7319744,102490.0,102480.0,0.24833344]
["bitfinex","BTCUSD",1749152090072,3.47677766,102500.0,102490.0,0.21943887]
["bitfinex","BTCUSD",1749152090329,3.95077714,102500.0,102490.0,0.22879801]
["bitfinex","BTCUSD",1749152090571,3.47717815,102500.0,102490.0,0.24831143]
["bitfinex","BTCUSD",1749152090799,3.34725358,102500.0,102490.0,0.22879801]
["bitfinex","BTCUSD",1749152091011,3.83526663,102500.0,102490.0,0.22879801]
["bitfinex","BTCUSD",1749152091224,3.83518663,102500.0,102490.0,0.22879801]
["bitfinex","BTCUSD",1749152091432,3.84494244,102500.0,102490.0,0.24831143]
["bitfinex","BTCUSD",1749152091645,3.86300025,102500.0,102490.0,0.22879801]
["bitfinex","BTCUSD",1749152092050,3.86300025,102500.0,102490.0,0.02389999]
["bitfinex","BTCUSD",1749152092051,3.85324444,102500.0,102490.0,0.02389999]
["bitfinex","BTCUSD",1749152092251,4.0460434,102500.0,102490.0,0.01454085]
["bitfinex","BTCUSD",1749152092476,4.0460434,102500.0,102490.0,0.01554085]
["bitfinex","BTCUSD",1749152092895,4.0460434,102500.0,102490.0,0.01654085]
["bitfinex","BTCUSD",1749152093291,3.85308444,102500.0,102490.0,0.01654085]
["bitfinex","BTCUSD",1749152094376,3.85308444,102500.0,102490.0,0.21168183]
["bitfinex","BTCUSD",1749152094584,3.85308444,102500.0,102490.0,0.01654085]
["bitfinex","BTCUSD",1749152095212,3.85308444,102500.0,102490.0,0.22143887]
["bitfinex","BTCUSD",1749152095444,3.85308444,102500.0,102490.0,0.23119582]
["bitfinex","BTCUSD",1749152095649,3.84332835,102500.0,102490.0,0.23119582]
["bitfinex","BTCUSD",1749152095860,3.32628835,102500.0,102490.0,0.24095267]
["bitfinex","BTCUSD",1749152096067,3.84316835,102500.0,102490.0,0.23119582]
["bitfinex","BTCUSD",1749152096702,3.84312835,102500.0,102490.0,0.24095258]
["bitfinex","BTCUSD",1749152097119,3.84312835,102500.0,102490.0,0.02629789]
["bitfinex","BTCUSD",1749152097341,3.84312835,102500.0,102490.0,0.22143887]
["bitfinex","BTCUSD",1749152097555,3.84312835,102500.0,102490.0,0.23119572]
["bitfinex","BTCUSD",1749152098612,3.84312835,102500.0,102490.0,0.01654085]
["bitfinex","BTCUSD",1749152099027,3.84312835,102500.0,102490.0,0.22143887]
["bitfinex","BTCUSD",1749152099239,4.06842731,102500.0,102490.0,0.01654085]
["bitfinex","BTCUSD",1749152099442,0.02927228,102480.0,102470.0,0.29777879]
["bitfinex","BTCUSD",1749152099647,0.40631209,102480.0,102470.0,0.30753707]
["bitfinex","BTCUSD",1749152099857,0.61123069,102480.0,102470.0,0.24777936]
["bitfinex","BTCUSD",1749152100062,0.39655495,102480.0,102470.0,0.31729602]
["bitfinex","BTCUSD",1749152100277,0.39655495,102480.0,102470.0,0.36729602]
["bitfinex","BTCUSD",1749152100278,0.37704,102480.0,102470.0,0.36729602]
["bitfinex","BTCUSD",1749152100478,0.2146544,102490.0,102480.0,0.2244153]
["bitfinex","BTCUSD",1749152100705,0.58185783,102490.0,102480.0,0.20490016]
["bitfinex","BTCUSD",1749152100911,0.01075771,102480.0,102470.0,0.35853745]
["bitfinex","BTCUSD",1749152101123,0.02251561,102480.0,102470.0,0.36929602]
["bitfinex","BTCUSD",1749152101336,0.02251523,102480.0,102470.0,0.36929602]
["bitfinex","BTCUSD",1749152101556,0.003,102480.0,102470.0,0.4254417]
["bitfinex","BTCUSD",1749152101820,0.001,102480.0,102470.0,0.4244417]
["bitfinex","BTCUSD",1749152102037,0.02051485,102480.0,102470.0,0.4244417]
["bitfinex","BTCUSD",1749152102253,0.01075723,102480.0,102470.0,0.4244417]
["bitfinex","BTCUSD",1749152102469,0.03027218,102480.0,102470.0,0.3911417]
["bitfinex","BTCUSD",1749152102693,0.39635456,102480.0,102470.0,0.3911417]
["bitfinex","BTCUSD",1749152103115,0.40611208,102480.0,102470.0,0.3911417]
["bitfinex","BTCUSD",1749152103329,0.4158697,102480.0,102470.0,0.3911417]
["bitfinex","BTCUSD",1749152103552,0.62078831,102480.0,102470.0,0.38183706]
["bitfinex","BTCUSD",1749152103771,0.63926315,102480.0,102470.0,0.04764085]
["bitfinex","BTCUSD",1749152103996,0.59451546,102480.0,102470.0,0.22047877]
["bitfinex","BTCUSD",1749152104215,0.59851546,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1749152104435,0.22447678,102460.0,102450.0,0.286534]
["bitfinex","BTCUSD",1749152104646,0.40603789,102460.0,102450.0,0.30605495]
["bitfinex","BTCUSD",1749152104861,0.61099582,102460.0,102450.0,0.23421532]
["bitfinex","BTCUSD",1749152105075,0.4157977,102460.0,102450.0,0.24397551]
["bitfinex","BTCUSD",1749152105501,0.40603789,102460.0,102450.0,0.24397551]
["bitfinex","BTCUSD",1749152105720,0.38651904,102460.0,102450.0,0.24397551]
["bitfinex","BTCUSD",1749152105937,0.39627827,102460.0,102450.0,0.27497551]
["bitfinex","BTCUSD",1749152106159,0.41579732,102460.0,102450.0,0.28951636]
["bitfinex","BTCUSD",1749152106378,0.41767732,102460.0,102450.0,0.29051636]
["bitfinex","BTCUSD",1749152106606,0.39815827,102460.0,102450.0,0.29051636]
["bitfinex","BTCUSD",1749152106841,0.41767741,102460.0,102450.0,0.25951636]
["bitfinex","BTCUSD",1749152107057,0.62663534,102460.0,102450.0,0.25075617]
["bitfinex","BTCUSD",1749152107273,0.62663534,102460.0,102450.0,0.24099589]
["bitfinex","BTCUSD",1749152107496,0.01952219,102440.0,102430.0,0.31681786]
["bitfinex","BTCUSD",1749152107716,0.03904495,102440.0,102430.0,0.38634223]
["bitfinex","BTCUSD",1749152107956,0.38636095,102440.0,102430.0,0.35648614]
["bitfinex","BTCUSD",1749152108186,0.40588352,102440.0,102430.0,0.35648614]
["bitfinex","BTCUSD",1749152108407,0.40588352,102440.0,102430.0,0.00014391]
["bitfinex","BTCUSD",1749152108408,0.29536751,102440.0,102430.0,0.00014391]
["bitfinex","BTCUSD",1749152108631,0.7488049,102440.0,102430.0,0.00014391]
["bitfinex","BTCUSD",1749152108845,0.68771876,102440.0,102430.0,0.21492443]
["bitfinex","BTCUSD",1749152109055,0.68771876,102440.0,102430.0,0.00014391]
["bitfinex","BTCUSD",1749152109965,0.02929056,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1749152110177,0.60108492,102420.0,102410.0,0.22458666]
["bitfinex","BTCUSD",1749152110384,0.60108492,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1749152110591,0.67083204,102420.0,102410.0,0.21482247]
["bitfinex","BTCUSD",1749152110826,0.5913215,102420.0,102410.0,0.22458666]
["bitfinex","BTCUSD",1749152111042,0.5913215,102420.0,102410.0,0.21959894]
["bitfinex","BTCUSD",1749152111272,0.5913215,102420.0,102410.0,0.02354085]
["bitfinex","BTCUSD",1749152111480,0.81671755,102420.0,102410.0,0.015]
["bitfinex","BTCUSD",1749152111688,0.82648098,102420.0,102410.0,0.22559884]
["bitfinex","BTCUSD",1749152111914,0.67006624,102420.0,102410.0,0.2548916]
["bitfinex","BTCUSD",1749152112134,0.8653406,102420.0,102410.0,0.24512751]
["bitfinex","BTCUSD",1749152112561,0.8653406,102420.0,102410.0,0.23536332]
["bitfinex","BTCUSD",1749152112772,0.43669694,102420.0,102410.0,0.02054085]
["bitfinex","BTCUSD",1749152112987,0.94209351,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1749152113495,0.2050579,102410.0,102400.0,0.23919661]
["bitfinex","BTCUSD",1749152113720,0.25446561,102420.0,102400.0,0.22943023]
["bitfinex","BTCUSD",1749152113930,0.31635289,102420.0,102410.0,0.24212713]
["bitfinex","BTCUSD",1749152114140,0.69275289,102420.0,102410.0,0.24212713]
["bitfinex","BTCUSD",1749152114351,0.91731687,102420.0,102410.0,0.24212722]
["bitfinex","BTCUSD",1749152114559,0.71227889,102420.0,102410.0,0.24889122]
["bitfinex","BTCUSD",1749152114777,0.19085627,102420.0,102410.0,0.27969122]
["bitfinex","BTCUSD",1749152114995,0.03257008,102420.0,102410.0,0.32969122]
["bitfinex","BTCUSD",1749152115202,0.40889008,102420.0,102410.0,0.36029122]
["bitfinex","BTCUSD",1749152115409,0.37632,102420.0,102410.0,0.36029122]
["bitfinex","BTCUSD",1749152115851,0.1952365,102440.0,102430.0,0.22932137]
["bitfinex","BTCUSD",1749152115852,0.01952266,102440.0,102430.0,0.22932137]
["bitfinex","BTCUSD",1749152116111,0.551307,102440.0,102430.0,0.22932137]
["bitfinex","BTCUSD",1749152116321,0.87582155,102440.0,102430.0,0.22932137]
["bitfinex","BTCUSD",1749152116532,0.85908772,102440.0,102430.0,0.2195589]
["bitfinex","BTCUSD",1749152116745,0.8493262,102440.0,102430.0,0.01454085]
["bitfinex","BTCUSD",1749152116958,0.94572568,102440.0,102430.0,0.01454085]
["bitfinex","BTCUSD",1749152117164,0.22456493,102420.0,102410.0,0.23659342]
["bitfinex","BTCUSD",1749152117399,0.60084493,102420.0,102410.0,0.21482237]
["bitfinex","BTCUSD",1749152117601,0.60084493,102420.0,102410.0,0.20505799]
["bitfinex","BTCUSD",1749152117823,0.21482161,102410.0,102400.0,0.29718976]
["bitfinex","BTCUSD",1749152118029,0.01952819,102410.0,102400.0,0.32149556]
["bitfinex","BTCUSD",1749152118240,0.01952819,102410.0,102400.0,0.1953625]
["bitfinex","BTCUSD",1749152118241,0.27393054,102410.0,102400.0,0.1953625]
["bitfinex","BTCUSD",1749152118437,0.27393054,102410.0,102400.0,0.21489307]
["bitfinex","BTCUSD",1749152118853,0.35362228,102410.0,102400.0,0.21489307]
["bitfinex","BTCUSD",1749152119058,0.35362228,102410.0,102400.0,0.23919935]
["bitfinex","BTCUSD",1749152119474,0.14856419,102410.0,102400.0,0.27099935]
["bitfinex","BTCUSD",1749152119698,0.35362199,102410.0,102400.0,0.28076449]
["bitfinex","BTCUSD",1749152119921,0.36338656,102410.0,102400.0,0.26123411]
["bitfinex","BTCUSD",1749152120112,0.35362237,102410.0,102400.0,0.25146887]
["bitfinex","BTCUSD",1749152120322,0.35362237,102410.0,102400.0,0.2612343]
["bitfinex","BTCUSD",1749152120728,0.34385799,102410.0,102400.0,0.25146897]
["bitfinex","BTCUSD",1749152120962,0.42854666,102410.0,102400.0,0.01959085]
["bitfinex","BTCUSD",1749152121202,0.4304929,102410.0,102400.0,0.02659085]
["bitfinex","BTCUSD",1749152121414,0.42949494,102410.0,102400.0,0.02659085]
["bitfinex","BTCUSD",1749152121626,0.46139494,102410.0,102400.0,0.01205]
["bitfinex","BTCUSD",1749152121839,0.46139494,102410.0,102400.0,0.00705]
["bitfinex","BTCUSD",1749152122055,0.58909442,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152122257,0.59209442,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152122664,0.22462986,102390.0,102380.0,0.5]
["bitfinex","BTCUSD",1749152122868,0.68730353,102390.0,102380.0,0.50014391]
["bitfinex","BTCUSD",1749152123086,0.21490602,102370.0,102360.0,0.0302]
["bitfinex","BTCUSD",1749152123296,0.21490602,102370.0,102360.0,0.20563804]
["bitfinex","BTCUSD",1749152123297,0.59090602,102370.0,102360.0,0.20563804]
["bitfinex","BTCUSD",1749152123501,0.59090602,102370.0,102360.0,0.00047997]
["bitfinex","BTCUSD",1749152123502,0.58113802,102370.0,102360.0,0.00047997]
["bitfinex","BTCUSD",1749152123708,0.64815558,102370.0,102360.0,0.20563823]
["bitfinex","BTCUSD",1749152124129,0.58113802,102370.0,102360.0,0.21540748]
["bitfinex","BTCUSD",1749152124335,0.58113802,102370.0,102360.0,0.00047997]
["bitfinex","BTCUSD",1749152124541,0.58513802,102370.0,102360.0,0.00047997]
["bitfinex","BTCUSD",1749152124944,0.6815375,102370.0,102360.0,0.01502082]
["bitfinex","BTCUSD",1749152125161,0.6845375,102370.0,102360.0,0.01502082]
["bitfinex","BTCUSD",1749152125575,0.6845375,102370.0,102360.0,0.21040964]
["bitfinex","BTCUSD",1749152125779,0.53192642,102370.0,102360.0,0.23971671]
["bitfinex","BTCUSD",1749152125993,0.53192642,102370.0,102360.0,0.22994794]
["bitfinex","BTCUSD",1749152125994,0.73706387,102370.0,102360.0,0.22994794]
["bitfinex","BTCUSD",1749152126195,0.6283259,102370.0,102360.0,0.23971747]
["bitfinex","BTCUSD",1749152126436,0.56451827,102370.0,102360.0,0.36288624]
["bitfinex","BTCUSD",1749152126646,0.59382247,102370.0,102360.0,0.36288624]
["bitfinex","BTCUSD",1749152126854,0.59382324,102370.0,102360.0,0.36288643]
["bitfinex","BTCUSD",1749152127078,0.78919297,102370.0,102360.0,0.35311747]
["bitfinex","BTCUSD",1749152127273,0.56051846,102370.0,102360.0,0.3726552]
["bitfinex","BTCUSD",1749152127489,0.003,102370.0,102360.0,0.50102127]
["bitfinex","BTCUSD",1749152127696,0.007,102370.0,102360.0,0.93742075]
["bitfinex","BTCUSD",1749152127908,0.007,102370.0,102360.0,0.94670903]
["bitfinex","BTCUSD",1749152128113,0.70073044,102380.0,102370.0,0.27467403]
["bitfinex","BTCUSD",1749152128327,0.62912,102380.0,102370.0,0.30667403]
["bitfinex","BTCUSD",1749152128536,0.62912,102380.0,102370.0,0.33677403]
["bitfinex","BTCUSD",1749152128765,0.63888686,102380.0,102370.0,0.33677403]
["bitfinex","BTCUSD",1749152128971,0.62912,102380.0,102370.0,0.33677403]
["bitfinex","BTCUSD",1749152129181,0.63888676,102380.0,102370.0,0.33677403]
["bitfinex","BTCUSD",1749152129396,0.73935086,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1749152129597,0.54401848,102390.0,102380.0,0.23919275]
["bitfinex","BTCUSD",1749152129798,0.74911653,102390.0,102380.0,0.22942589]
["bitfinex","BTCUSD",1749152130004,0.78117127,102390.0,102380.0,0.22942589]
["bitfinex","BTCUSD",1749152131033,0.79093784,102390.0,102380.0,0.23919275]
["bitfinex","BTCUSD",1749152131236,0.77140574,102390.0,102380.0,0.21965884]
["bitfinex","BTCUSD",1749152131478,0.82947282,102390.0,102380.0,0.22942599]
["bitfinex","BTCUSD",1749152131680,0.56930665,102390.0,102380.0,0.27279285]
["bitfinex","BTCUSD",1749152131893,0.17389474,102390.0,102380.0,0.27279285]
["bitfinex","BTCUSD",1749152132122,0.18438172,102400.0,102390.0,0.21486443]
["bitfinex","BTCUSD",1749152132314,0.7943412,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1749152132562,0.00976629,102390.0,102380.0,0.28355894]
["bitfinex","BTCUSD",1749152132761,0.0097661,102390.0,102380.0,0.28355894]
["bitfinex","BTCUSD",1749152132976,0.03249963,102390.0,102380.0,0.83312501]
["bitfinex","BTCUSD",1749152133200,0.22458618,102410.0,102400.0,0.26168411]
["bitfinex","BTCUSD",1749152133421,0.69662652,102410.0,102400.0,0.01454085]
["bitfinex","BTCUSD",1749152133624,0.69662652,102410.0,102400.0,0.22938449]
["bitfinex","BTCUSD",1749152133833,0.68686214,102410.0,102400.0,0.21961897]
["bitfinex","BTCUSD",1749152134043,0.6673329,102410.0,102400.0,0.01454085]
["bitfinex","BTCUSD",1749152134254,0.00976543,102400.0,102390.0,0.30791254]
["bitfinex","BTCUSD",1749152134463,0.31124293,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1749152134711,0.21488504,102380.0,102370.0,0.24674404]
["bitfinex","BTCUSD",1749152134924,0.68684452,102380.0,102370.0,0.25697187]
["bitfinex","BTCUSD",1749152135134,0.68684452,102380.0,102370.0,0.27151272]
["bitfinex","BTCUSD",1749152135337,0.68684452,102380.0,102370.0,0.26174462]
["bitfinex","BTCUSD",1749152135563,0.49149387,102380.0,102370.0,0.27151272]
["bitfinex","BTCUSD",1749152135770,0.22769763,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1749152135980,0.1483148,102400.0,102390.0,0.24893738]
["bitfinex","BTCUSD",1749152136181,0.03238513,102400.0,102390.0,0.33213738]
["bitfinex","BTCUSD",1749152136382,0.43715989,102400.0,102390.0,0.37235633]
["bitfinex","BTCUSD",1749152136610,0.49354068,102400.0,102390.0,0.37235633]
["bitfinex","BTCUSD",1749152136760,0.49354068,102400.0,102390.0,0.01454085]
["bitfinex","BTCUSD",1749152136761,0.76572333,102400.0,102390.0,0.01454085]
["bitfinex","BTCUSD",1749152136962,0.76572333,102400.0,102390.0,0.2196389]
["bitfinex","BTCUSD",1749152137164,0.76572333,102400.0,102390.0,0.28049995]
["bitfinex","BTCUSD",1749152137365,0.38524495,102400.0,102390.0,0.35003205]
["bitfinex","BTCUSD",1749152137561,0.59028307,102400.0,102390.0,0.05586923]
["bitfinex","BTCUSD",1749152137764,0.59028307,102400.0,102390.0,0.32073357]
["bitfinex","BTCUSD",1749152138083,0.59028307,102400.0,102390.0,0.33049976]
["bitfinex","BTCUSD",1749152138231,0.38520514,102400.0,102390.0,0.34026567]
["bitfinex","BTCUSD",1749152138433,0.35284696,102410.0,102400.0,0.2621844]
["bitfinex","BTCUSD",1749152138679,0.11607149,102410.0,102400.0,0.27151278]
["bitfinex","BTCUSD",1749152138881,0.00014372,102410.0,102400.0,0.32364297]
["bitfinex","BTCUSD",1749152139147,0.01967181,102410.0,102400.0,0.37364297]
["bitfinex","BTCUSD",1749152139327,0.00014372,102410.0,102400.0,0.42364297]
["bitfinex","BTCUSD",1749152139472,0.37546372,102410.0,102400.0,0.42364297]
["bitfinex","BTCUSD",1749152139899,0.38522762,102410.0,102400.0,0.42364297]
["bitfinex","BTCUSD",1749152140105,0.42784134,102410.0,102400.0,0.42364297]
["bitfinex","BTCUSD",1749152140323,0.43760553,102410.0,102400.0,0.42364297]
["bitfinex","BTCUSD",1749152140528,0.44736991,102410.0,102400.0,0.42365331]
["bitfinex","BTCUSD",1749152140750,0.42884134,102410.0,102400.0,0.42365331]
["bitfinex","BTCUSD",1749152140972,0.39599162,102410.0,102400.0,0.42365331]
["bitfinex","BTCUSD",1749152141189,0.41452009,102410.0,102400.0,0.42365331]
["bitfinex","BTCUSD",1749152141419,0.590286,102410.0,102400.0,0.15667957]
["bitfinex","BTCUSD",1749152141610,0.62315534,102410.0,102400.0,0.3617575]
["bitfinex","BTCUSD",1749152141828,0.40833306,102410.0,102400.0,0.37152264]
["bitfinex","BTCUSD",1749152142036,0.42786087,102410.0,102400.0,0.424161]
["bitfinex","BTCUSD",1749152142263,0.43762496,102410.0,102400.0,0.424161]
["bitfinex","BTCUSD",1749152142471,0.00014372,102410.0,102400.0,0.764161]
["bitfinex","BTCUSD",1749152142713,0.00014372,102410.0,102400.0,0.86839038]
["bitfinex","BTCUSD",1749152142924,0.00014372,102410.0,102400.0,1.57595454]
["bitfinex","BTCUSD",1749152143141,0.41831346,102430.0,102420.0,0.30430521]
["bitfinex","BTCUSD",1749152143353,0.42807584,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152143581,0.04319346,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152143801,0.06271812,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152144038,0.06271803,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152144255,0.0724805,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152144676,0.27749855,102430.0,102420.0,0.3253108]
["bitfinex","BTCUSD",1749152144902,0.25797427,102430.0,102420.0,0.25145393]
["bitfinex","BTCUSD",1749152145105,0.25797427,102430.0,102420.0,0.27098088]
["bitfinex","BTCUSD",1749152145317,0.41815337,102430.0,102420.0,0.37140726]
["bitfinex","BTCUSD",1749152145526,0.42791546,102430.0,102420.0,0.38307413]
["bitfinex","BTCUSD",1749152145735,0.43767755,102430.0,102420.0,0.38307413]
["bitfinex","BTCUSD",1749152146143,0.07248002,102430.0,102420.0,0.38307413]
["bitfinex","BTCUSD",1749152146359,0.63285436,102430.0,102420.0,0.31521764]
["bitfinex","BTCUSD",1749152146576,0.62309189,102430.0,102420.0,0.02787957]
["bitfinex","BTCUSD",1749152146815,0.62309189,102430.0,102420.0,0.03487957]
["bitfinex","BTCUSD",1749152146816,0.7097288,102430.0,102420.0,0.03487957]
["bitfinex","BTCUSD",1749152147021,0.7097288,102430.0,102420.0,0.01854085]
["bitfinex","BTCUSD",1749152147432,0.7097288,102430.0,102420.0,0.03686893]
["bitfinex","BTCUSD",1749152147994,0.7097288,102430.0,102420.0,0.02786893]
["bitfinex","BTCUSD",1749152148196,0.7097288,102430.0,102420.0,0.03486893]
["bitfinex","BTCUSD",1749152148623,0.03343137,102430.0,102420.0,0.719197]
["bitfinex","BTCUSD",1749152148824,0.01951866,102460.0,102450.0,0.20497793]
["bitfinex","BTCUSD",1749152148946,0.57967793,102460.0,102450.0,0.21908371]
["bitfinex","BTCUSD",1749152149158,0.57982184,102460.0,102450.0,0.23860513]
["bitfinex","BTCUSD",1749152149367,0.38462372,102460.0,102450.0,0.25812579]
["bitfinex","BTCUSD",1749152149565,0.38462343,102460.0,102450.0,0.28962579]
["bitfinex","BTCUSD",1749152149766,0.60910039,102460.0,102450.0,0.2798656]
["bitfinex","BTCUSD",1749152150221,0.23438039,102460.0,102450.0,0.28962588]
["bitfinex","BTCUSD",1749152150447,0.60902039,102460.0,102450.0,0.29062588]
["bitfinex","BTCUSD",1749152150878,0.41382227,102460.0,102450.0,0.30038607]
["bitfinex","BTCUSD",1749152151093,0.38454314,102460.0,102450.0,0.30038607]
["bitfinex","BTCUSD",1749152151300,0.68468457,102460.0,102450.0,0.30038607]
["bitfinex","BTCUSD",1749152151757,0.42735427,102460.0,102450.0,0.35038607]
["bitfinex","BTCUSD",1749152151964,0.05271427,102460.0,102450.0,0.38068607]
["bitfinex","BTCUSD",1749152152235,0.40767561,102460.0,102450.0,0.38068607]
["bitfinex","BTCUSD",1749152152438,0.42719408,102460.0,102450.0,0.38168607]
["bitfinex","BTCUSD",1749152152823,0.44671341,102460.0,102450.0,0.38168607]
["bitfinex","BTCUSD",1749152153025,0.62239296,102460.0,102450.0,0.10736654]
["bitfinex","BTCUSD",1749152153206,0.62239296,102460.0,102450.0,0.31277896]
["bitfinex","BTCUSD",1749152153582,0.43695465,102460.0,102450.0,0.33229953]
["bitfinex","BTCUSD",1749152153784,0.42719484,102460.0,102450.0,0.33229953]
["bitfinex","BTCUSD",1749152153996,0.40767561,102460.0,102450.0,0.33229953]
["bitfinex","BTCUSD",1749152154225,0.40767561,102460.0,102450.0,0.37319928]
["bitfinex","BTCUSD",1749152154826,0.41743465,102460.0,102450.0,0.37319928]
["bitfinex","BTCUSD",1749152155272,0.42719398,102460.0,102450.0,0.37319928]
["bitfinex","BTCUSD",1749152155447,0.42719398,102460.0,102450.0,0.37319691]
["bitfinex","BTCUSD",1749152155650,0.4369535,102460.0,102450.0,0.36389953]
["bitfinex","BTCUSD",1749152155848,0.4369535,102460.0,102450.0,0.04804085]
["bitfinex","BTCUSD",1749152155849,0.64167133,102460.0,102450.0,0.04804085]
["bitfinex","BTCUSD",1749152156050,0.70110202,102460.0,102450.0,0.01654085]
["bitfinex","BTCUSD",1749152156289,0.62215296,102460.0,102450.0,0.01654085]
["bitfinex","BTCUSD",1749152156643,0.71855244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152157001,0.74895244,102460.0,102450.0,0.01654085]
["bitfinex","BTCUSD",1749152157204,0.74895244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152157409,1.17775192,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152157635,0.88667244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152158058,0.85627244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152158467,0.85627244,102460.0,102450.0,0.19721717]
["bitfinex","BTCUSD",1749152158681,0.85627244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152159101,0.85615244,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152159312,0.05271436,102460.0,102450.0,0.27133944]
["bitfinex","BTCUSD",1749152159519,0.64147181,102460.0,102450.0,0.28451887]
["bitfinex","BTCUSD",1749152159722,0.62195325,102460.0,102450.0,0.07954085]
["bitfinex","BTCUSD",1749152159928,0.62195325,102460.0,102450.0,0.04684085]
["bitfinex","BTCUSD",1749152160757,0.61219363,102460.0,102450.0,0.04684085]
["bitfinex","BTCUSD",1749152161169,0.03319561,102460.0,102450.0,0.34427925]
["bitfinex","BTCUSD",1749152161381,0.03319561,102460.0,102450.0,0.35403944]
["bitfinex","BTCUSD",1749152161587,0.00014391,102460.0,102450.0,0.92811085]
["bitfinex","BTCUSD",1749152161825,0.00014391,102460.0,102450.0,0.93976807]
["bitfinex","BTCUSD",1749152162032,0.00014391,102460.0,102450.0,1.65583554]
["bitfinex","BTCUSD",1749152162231,0.00014391,102460.0,102450.0,1.65973414]
["bitfinex","BTCUSD",1749152162398,0.00014391,102460.0,102450.0,1.64417832]
["bitfinex","BTCUSD",1749152162607,2.85942909,102500.0,102490.0,0.33741097]
["bitfinex","BTCUSD",1749152162948,2.85942909,102500.0,102490.0,0.35195182]
["bitfinex","BTCUSD",1749152162949,2.86966383,102500.0,102490.0,0.35195182]
["bitfinex","BTCUSD",1749152163154,2.86966383,102500.0,102490.0,0.36125146]
["bitfinex","BTCUSD",1749152163155,2.87941926,102500.0,102490.0,0.36125146]
["bitfinex","BTCUSD",1749152163358,2.85990859,102500.0,102490.0,0.35195182]
["bitfinex","BTCUSD",1749152163562,2.85990859,102500.0,102490.0,0.75124472]
["bitfinex","BTCUSD",1749152163765,2.85990859,102500.0,102490.0,1.57533639]
["bitfinex","BTCUSD",1749152163972,2.85990859,102500.0,102490.0,1.60525811]
["bitfinex","BTCUSD",1749152164198,2.85990859,102500.0,102490.0,0.90469027]
["bitfinex","BTCUSD",1749152164406,2.85990859,102500.0,102490.0,1.23294892]
["bitfinex","BTCUSD",1749152164810,2.85990859,102500.0,102490.0,1.23694892]
["bitfinex","BTCUSD",1749152165650,2.85990859,102500.0,102490.0,1.24594892]
["bitfinex","BTCUSD",1749152166478,2.85990859,102500.0,102490.0,1.24194892]
["bitfinex","BTCUSD",1749152166922,2.85990859,102500.0,102490.0,1.24694892]
["bitfinex","BTCUSD",1749152168013,2.85990859,102500.0,102490.0,1.9668913]
["bitfinex","BTCUSD",1749152168432,2.85990859,102500.0,102490.0,1.99681302]
["bitfinex","BTCUSD",1749152168636,2.85990859,102500.0,102490.0,1.32091708]
["bitfinex","BTCUSD",1749152168857,2.85990859,102500.0,102490.0,1.99681302]
["bitfinex","BTCUSD",1749152169099,2.85990859,102500.0,102490.0,1.24182383]
["bitfinex","BTCUSD",1749152169353,2.85990859,102500.0,102490.0,0.78992706]
["bitfinex","BTCUSD",1749152169569,2.85990859,102500.0,102490.0,1.22438335]
["bitfinex","BTCUSD",1749152169778,2.85990859,102500.0,102490.0,1.21938335]
["bitfinex","BTCUSD",1749152169994,2.85990859,102500.0,102490.0,1.2209242]
["bitfinex","BTCUSD",1749152170204,2.85990859,102500.0,102490.0,1.2309242]
["bitfinex","BTCUSD",1749152170680,2.85990859,102500.0,102490.0,1.23250429]
["bitfinex","BTCUSD",1749152171112,2.85990859,102500.0,102490.0,1.9604913]
["bitfinex","BTCUSD",1749152171535,2.85990859,102500.0,102490.0,1.25742383]
["bitfinex","BTCUSD",1749152171744,2.85990859,102500.0,102490.0,1.28734555]
["bitfinex","BTCUSD",1749152171977,2.85990859,102500.0,102490.0,1.27434555]
["bitfinex","BTCUSD",1749152172195,2.85990859,102500.0,102490.0,1.24442383]
["bitfinex","BTCUSD",1749152172411,2.85990859,102500.0,102490.0,1.20642383]
["bitfinex","BTCUSD",1749152172624,2.85990859,102500.0,102490.0,0.82922165]
["bitfinex","BTCUSD",1749152172828,2.85990859,102500.0,102490.0,1.25226165]
["bitfinex","BTCUSD",1749152173004,2.85990859,102500.0,102490.0,1.24026165]
["bitfinex","BTCUSD",1749152173242,2.85990859,102500.0,102490.0,1.25576128]
["bitfinex","BTCUSD",1749152173453,2.85990859,102500.0,102490.0,1.26876128]
["bitfinex","BTCUSD",1749152173672,2.85990859,102500.0,102490.0,1.98482875]
["bitfinex","BTCUSD",1749152173896,2.85990859,102500.0,102490.0,1.94971938]
["bitfinex","BTCUSD",1749152174088,2.85990859,102500.0,102490.0,1.9796411]
["bitfinex","BTCUSD",1749152174406,2.83648423,102500.0,102490.0,1.9896411]
["bitfinex","BTCUSD",1749152174825,2.80528423,102500.0,102490.0,2.06140999]
["bitfinex","BTCUSD",1749152175024,2.80528423,102500.0,102490.0,2.03840999]
["bitfinex","BTCUSD",1749152175228,2.80528423,102500.0,102490.0,2.0166411]
["bitfinex","BTCUSD",1749152175449,2.75008423,102500.0,102490.0,2.06240999]
["bitfinex","BTCUSD",1749152175870,2.75008423,102500.0,102490.0,2.05016999]
["bitfinex","BTCUSD",1749152176090,2.75008423,102500.0,102490.0,2.05116999]
["bitfinex","BTCUSD",1749152176259,2.71678423,102500.0,102490.0,2.06616999]
["bitfinex","BTCUSD",1749152176482,2.68558423,102500.0,102490.0,2.06616999]
["bitfinex","BTCUSD",1749152176680,2.62108423,102500.0,102490.0,2.06616999]
["bitfinex","BTCUSD",1749152176859,2.52578423,102500.0,102490.0,2.00596999]
["bitfinex","BTCUSD",1749152177333,2.52578423,102500.0,102490.0,1.99396999]
["bitfinex","BTCUSD",1749152177747,2.52578423,102500.0,102490.0,1.28990252]
["bitfinex","BTCUSD",1749152177942,2.52578423,102500.0,102490.0,2.00596999]
["bitfinex","BTCUSD",1749152178421,2.52578423,102500.0,102490.0,2.00596618]
["bitfinex","BTCUSD",1749152178659,2.50178423,102500.0,102490.0,2.05576618]
["bitfinex","BTCUSD",1749152179634,2.50178423,102500.0,102490.0,2.19232618]
["bitfinex","BTCUSD",1749152180420,2.50178423,102500.0,102490.0,2.59232618]
["bitfinex","BTCUSD",1749152180773,2.47778423,102500.0,102490.0,2.59232618]
["bitfinex","BTCUSD",1749152180975,1.87355204,102500.0,102490.0,2.59232618]
["bitfinex","BTCUSD",1749152181180,1.87355204,102500.0,102490.0,2.59224618]
["bitfinex","BTCUSD",1749152181589,1.87355204,102500.0,102490.0,2.57047729]
["bitfinex","BTCUSD",1749152181762,1.87355204,102500.0,102490.0,3.28024618]
["bitfinex","BTCUSD",1749152181967,1.87355204,102500.0,102490.0,2.77116618]
["bitfinex","BTCUSD",1749152182236,1.87355204,102500.0,102490.0,2.25735476]
["bitfinex","BTCUSD",1749152182456,1.87355204,102500.0,102490.0,2.30735476]
["bitfinex","BTCUSD",1749152182659,1.87355204,102500.0,102490.0,2.19313472]
["bitfinex","BTCUSD",1749152182857,1.87355204,102500.0,102490.0,1.91091393]
["bitfinex","BTCUSD",1749152183130,1.87355204,102500.0,102490.0,1.57845478]
["bitfinex","BTCUSD",1749152183334,1.87355204,102500.0,102490.0,1.20391393]
["bitfinex","BTCUSD",1749152183553,1.87355204,102500.0,102490.0,1.11091393]
["bitfinex","BTCUSD",1749152183773,1.87355204,102500.0,102490.0,0.78863393]
["bitfinex","BTCUSD",1749152183974,1.87355204,102500.0,102490.0,0.80930725]
["bitfinex","BTCUSD",1749152184212,1.87355204,102500.0,102490.0,1.14930725]
["bitfinex","BTCUSD",1749152184581,1.87355204,102500.0,102490.0,1.16087393]
["bitfinex","BTCUSD",1749152184799,1.87355204,102500.0,102490.0,1.1638481]
["bitfinex","BTCUSD",1749152185006,1.87355204,102500.0,102490.0,1.17541478]
["bitfinex","BTCUSD",1749152185216,1.87355204,102500.0,102490.0,0.75317478]
["bitfinex","BTCUSD",1749152185413,1.87355204,102500.0,102490.0,0.7916081]
["bitfinex","BTCUSD",1749152185613,1.93565204,102500.0,102490.0,1.09918725]
["bitfinex","BTCUSD",1749152185842,1.87355204,102500.0,102490.0,1.15318725]
["bitfinex","BTCUSD",1749152186063,1.87355204,102500.0,102490.0,1.1677281]
["bitfinex","BTCUSD",1749152186269,1.87355204,102500.0,102490.0,1.1676881]
["bitfinex","BTCUSD",1749152186408,1.87355204,102500.0,102490.0,1.17925478]
["bitfinex","BTCUSD",1749152186796,1.87355204,102500.0,102490.0,1.17921478]
["bitfinex","BTCUSD",1749152187299,1.90485204,102500.0,102490.0,1.17921478]
["bitfinex","BTCUSD",1749152188141,1.90485204,102500.0,102490.0,0.80717478]
["bitfinex","BTCUSD",1749152188385,1.87355204,102500.0,102490.0,1.1675681]
["bitfinex","BTCUSD",1749152188635,1.87355204,102500.0,102490.0,1.17918337]
["bitfinex","BTCUSD",1749152188879,1.87355204,102500.0,102490.0,1.1675681]
["bitfinex","BTCUSD",1749152189334,1.87355204,102500.0,102490.0,1.18298814]
["bitfinex","BTCUSD",1749152190060,1.90525204,102500.0,102490.0,1.18298814]
["bitfinex","BTCUSD",1749152190290,1.87355204,102500.0,102490.0,1.18298814]
["bitfinex","BTCUSD",1749152190527,1.90525204,102500.0,102490.0,1.18298814]
["bitfinex","BTCUSD",1749152190751,1.93645204,102500.0,102490.0,1.13298814]
["bitfinex","BTCUSD",1749152190993,1.93645204,102500.0,102490.0,0.7956081]
["bitfinex","BTCUSD",1749152191264,1.93645204,102500.0,102490.0,1.18292065]
["bitfinex","BTCUSD",1749152191571,1.93645204,102500.0,102490.0,1.1174081]
["bitfinex","BTCUSD",1749152191990,1.93645204,102500.0,102490.0,0.39106725]
["bitfinex","BTCUSD",1749152192192,1.94620747,102500.0,102490.0,0.40660395]
["bitfinex","BTCUSD",1749152192395,1.93645204,102500.0,102490.0,0.4711448]
["bitfinex","BTCUSD",1749152192646,1.9559628,102500.0,102490.0,0.74660395]
["bitfinex","BTCUSD",1749152192860,1.9559628,102500.0,102490.0,0.7611448]
["bitfinex","BTCUSD",1749152193282,1.9559628,102500.0,102490.0,0.7501448]
["bitfinex","BTCUSD",1749152193283,1.96571842,102500.0,102490.0,0.7501448]
["bitfinex","BTCUSD",1749152193513,2.17059684,102500.0,102490.0,0.32969143]
["bitfinex","BTCUSD",1749152193777,2.14132999,102500.0,102490.0,0.0219212]
["bitfinex","BTCUSD",1749152193962,0.22694098,102490.0,102480.0,0.05]
["bitfinex","BTCUSD",1749152194180,0.73406098,102490.0,102480.0,0.25491793]
["bitfinex","BTCUSD",1749152194390,0.75357478,102490.0,102480.0,0.27443326]
["bitfinex","BTCUSD",1749152194589,0.80518839,102490.0,102480.0,0.28419069]
["bitfinex","BTCUSD",1749152194763,0.80518839,102490.0,102480.0,0.27443326]
["bitfinex","BTCUSD",1749152194962,0.79543182,102490.0,102480.0,0.26467574]
["bitfinex","BTCUSD",1749152195202,0.79543182,102490.0,102480.0,0.28419088]
["bitfinex","BTCUSD",1749152195401,0.79543182,102490.0,102480.0,0.27443345]
["bitfinex","BTCUSD",1749152195738,0.78567497,102490.0,102480.0,0.26467574]
["bitfinex","BTCUSD",1749152195923,0.78567497,102490.0,102480.0,0.26567574]
["bitfinex","BTCUSD",1749152196120,0.77591802,102490.0,102480.0,0.26567574]
["bitfinex","BTCUSD",1749152196371,0.03888936,102490.0,102480.0,0.60567478]
["bitfinex","BTCUSD",1749152196554,0.0748,102490.0,102480.0,1.21746118]
["bitfinex","BTCUSD",1749152196779,0.0424,102490.0,102480.0,1.21746118]
["bitfinex","BTCUSD",1749152197395,0.0304,102490.0,102480.0,1.21646118]
["bitfinex","BTCUSD",1749152197634,0.0304,102490.0,102480.0,1.23601118]
["bitfinex","BTCUSD",1749152197832,1.93645204,102500.0,102490.0,0.32441097]
["bitfinex","BTCUSD",1749152198082,1.93645204,102500.0,102490.0,0.42081045]
["bitfinex","BTCUSD",1749152200159,1.93645204,102500.0,102490.0,0.42481045]
["bitfinex","BTCUSD",1749152200559,1.93645204,102500.0,102490.0,0.79613045]
["bitfinex","BTCUSD",1749152200998,1.94945204,102500.0,102490.0,0.79713045]
["bitfinex","BTCUSD",1749152201788,1.94945204,102500.0,102490.0,0.79313045]
["bitfinex","BTCUSD",1749152202135,1.95545204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152203220,1.92305204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152204191,1.95515204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152204814,1.95515204,102500.0,102490.0,0.82315647]
["bitfinex","BTCUSD",1749152205614,1.95515204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152206225,1.89255204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152206693,1.95445204,102500.0,102490.0,0.79413045]
["bitfinex","BTCUSD",1749152207653,1.95445204,102500.0,102490.0,0.81506076]
["bitfinex","BTCUSD",1749152207892,1.95445204,102500.0,102490.0,0.83056469]
["bitfinex","BTCUSD",1749152208105,1.95445204,102500.0,102490.0,0.81506076]
["bitfinex","BTCUSD",1749152208715,1.95445204,102500.0,102490.0,0.76506076]
["bitfinex","BTCUSD",1749152208866,1.95445204,102500.0,102490.0,0.81506076]
["bitfinex","BTCUSD",1749152209292,1.95445204,102500.0,102490.0,0.44374076]
["bitfinex","BTCUSD",1749152209497,1.95445204,102500.0,102490.0,0.77900161]
["bitfinex","BTCUSD",1749152210005,1.95445204,102500.0,102490.0,0.77896161]
["bitfinex","BTCUSD",1749152210369,1.95445204,102500.0,102490.0,0.45828161]
["bitfinex","BTCUSD",1749152210710,1.96420728,102500.0,102490.0,0.45828161]
["bitfinex","BTCUSD",1749152211926,2.55665656,102500.0,102490.0,0.26807129]
["bitfinex","BTCUSD",1749152212131,2.54690189,102500.0,102490.0,0.26620038]
["bitfinex","BTCUSD",1749152212333,2.5371458,102500.0,102490.0,0.6757138]
["bitfinex","BTCUSD",1749152212550,2.54690056,102500.0,102490.0,0.6757138]
["bitfinex","BTCUSD",1749152212788,2.55665665,102500.0,102490.0,0.66595723]
["bitfinex","BTCUSD",1749152212997,2.55665665,102500.0,102490.0,0.67571399]
["bitfinex","BTCUSD",1749152213207,2.55665665,102500.0,102490.0,0.68547065]
["bitfinex","BTCUSD",1749152213414,2.55665665,102500.0,102490.0,0.69522722]
["bitfinex","BTCUSD",1749152213839,2.55665665,102500.0,102480.0,0.06162795]
["bitfinex","BTCUSD",1749152213840,0.2789544,102490.0,102480.0,0.06162795]
["bitfinex","BTCUSD",1749152214080,0.27051784,102480.0,102470.0,0.29517907]
["bitfinex","BTCUSD",1749152214292,0.65071536,102480.0,102470.0,0.31469649]
["bitfinex","BTCUSD",1749152214494,0.65071536,102480.0,102470.0,0.31469668]
["bitfinex","BTCUSD",1749152214736,0.65071536,102480.0,102470.0,0.32445534]
["bitfinex","BTCUSD",1749152214937,0.65071536,102480.0,102470.0,0.31469668]
["bitfinex","BTCUSD",1749152215071,0.65071536,102480.0,102470.0,0.30493792]
["bitfinex","BTCUSD",1749152215278,0.65071536,102480.0,102470.0,0.10975895]
["bitfinex","BTCUSD",1749152215478,0.65071536,102480.0,102470.0,0.30493802]
["bitfinex","BTCUSD",1749152215886,0.66271536,102480.0,102470.0,0.06075895]
["bitfinex","BTCUSD",1749152216085,0.29227536,102480.0,102470.0,0.31569678]
["bitfinex","BTCUSD",1749152216427,0.30803326,102480.0,102470.0,0.31669668]
["bitfinex","BTCUSD",1749152216647,0.31779039,102480.0,102470.0,0.32645525]
["bitfinex","BTCUSD",1749152216866,0.31779039,102480.0,102470.0,0.31669668]
["bitfinex","BTCUSD",1749152217884,0.32474415,102480.0,102470.0,0.11175895]
["bitfinex","BTCUSD",1749152218412,0.29827564,102480.0,102470.0,0.11175895]
["bitfinex","BTCUSD",1749152218678,0.39467512,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1749152218894,0.27621726,102460.0,102450.0,0.05]
["bitfinex","BTCUSD",1749152219118,0.20499785,102440.0,102430.0,0.07836607]
["bitfinex","BTCUSD",1749152219333,0.08422219,102440.0,102430.0,0.36267087]
["bitfinex","BTCUSD",1749152219560,0.08422209,102440.0,102430.0,0.41267087]
["bitfinex","BTCUSD",1749152219783,0.0647,102440.0,102430.0,0.75267087]
["bitfinex","BTCUSD",1749152220223,0.07997911,102450.0,102440.0,0.2245208]
["bitfinex","BTCUSD",1749152220470,0.21473764,102450.0,102440.0,0.2245208]
["bitfinex","BTCUSD",1749152220677,0.06975742,102450.0,102440.0,0.22452099]
["bitfinex","BTCUSD",1749152220888,0.05023657,102450.0,102440.0,0.34404337]
["bitfinex","BTCUSD",1749152221115,0.05999657,102450.0,102440.0,0.34404337]
["bitfinex","BTCUSD",1749152221827,0.04047629,102450.0,102440.0,0.34404337]
["bitfinex","BTCUSD",1749152222254,0.73003668,102460.0,102450.0,0.20497793]
["bitfinex","BTCUSD",1749152222463,0.72027745,102460.0,102450.0,0.21473859]
["bitfinex","BTCUSD",1749152222684,0.00976038,102450.0,102440.0,0.31475841]
["bitfinex","BTCUSD",1749152222907,0.01952104,102450.0,102440.0,0.31475841]
["bitfinex","BTCUSD",1749152223127,0.01952028,102450.0,102440.0,0.31475841]
["bitfinex","BTCUSD",1749152223321,0.08412009,102450.0,102440.0,0.31475841]
["bitfinex","BTCUSD",1749152223533,0.09712009,102450.0,102440.0,0.31575841]
["bitfinex","BTCUSD",1749152223751,0.10688028,102450.0,102440.0,0.31575841]
["bitfinex","BTCUSD",1749152223933,0.09712009,102450.0,102440.0,0.31575841]
["bitfinex","BTCUSD",1749152224093,0.08736,102450.0,102440.0,0.31575841]
["bitfinex","BTCUSD",1749152224718,0.0448,102450.0,102440.0,0.76669874]
["bitfinex","BTCUSD",1749152224928,0.013,102450.0,102440.0,1.13657874]
["bitfinex","BTCUSD",1749152225741,0.013,102450.0,102440.0,1.14588696]
["bitfinex","BTCUSD",1749152225941,0.005,102450.0,102440.0,1.14488696]
["bitfinex","BTCUSD",1749152226178,0.12448155,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1749152226353,0.13424002,102470.0,102460.0,0.27447668]
["bitfinex","BTCUSD",1749152226552,0.13423993,102470.0,102460.0,0.32447668]
["bitfinex","BTCUSD",1749152226908,0.1439984,102470.0,102460.0,0.32447668]
["bitfinex","BTCUSD",1749152227111,0.33917852,102470.0,102460.0,0.26471745]
["bitfinex","BTCUSD",1749152227310,0.13424069,102470.0,102460.0,0.32447668]
["bitfinex","BTCUSD",1749152227500,0.15299945,102470.0,102460.0,0.32447668]
["bitfinex","BTCUSD",1749152227928,0.13348203,102470.0,102460.0,0.32447668]
["bitfinex","BTCUSD",1749152228188,0.08116518,102470.0,102460.0,0.7847254]
["bitfinex","BTCUSD",1749152228342,0.009,102470.0,102460.0,0.7847254]
["bitfinex","BTCUSD",1749152228546,0.009,102470.0,102460.0,0.79635335]
["bitfinex","BTCUSD",1749152228758,0.02,102470.0,102460.0,1.16699335]
["bitfinex","BTCUSD",1749152228987,0.02,102470.0,102460.0,1.94606082]
["bitfinex","BTCUSD",1749152229193,1.90247254,102500.0,102490.0,0.67895182]
["bitfinex","BTCUSD",1749152229368,1.87057254,102500.0,102490.0,0.78465969]
["bitfinex","BTCUSD",1749152229585,1.90984566,102500.0,102490.0,0.78465969]
["bitfinex","BTCUSD",1749152230006,1.90984566,102500.0,102490.0,0.79629298]
["bitfinex","BTCUSD",1749152230151,1.90984566,102500.0,102490.0,0.80016362]
["bitfinex","BTCUSD",1749152230571,1.92632516,102500.0,102490.0,0.88052969]
["bitfinex","BTCUSD",1749152230787,1.92632516,102500.0,102490.0,1.59659716]
["bitfinex","BTCUSD",1749152230987,1.92632516,102500.0,102490.0,1.62829716]
["bitfinex","BTCUSD",1749152231208,1.92632516,102500.0,102490.0,1.65929716]
["bitfinex","BTCUSD",1749152231632,1.92632516,102500.0,102490.0,1.64379323]
["bitfinex","BTCUSD",1749152232038,1.92632516,102500.0,102490.0,0.86485645]
["bitfinex","BTCUSD",1749152232486,1.93932516,102500.0,102490.0,0.83485645]
["bitfinex","BTCUSD",1749152233087,1.93932516,102500.0,102490.0,0.87544075]
["bitfinex","BTCUSD",1749152234103,1.93932516,102500.0,102490.0,0.90814075]
["bitfinex","BTCUSD",1749152234531,1.90005204,102500.0,102490.0,1.70257429]
["bitfinex","BTCUSD",1749152234766,1.90005204,102500.0,102490.0,1.68707753]
["bitfinex","BTCUSD",1749152235165,1.90005204,102500.0,102490.0,2.11426742]
["bitfinex","BTCUSD",1749152236002,1.88705204,102500.0,102490.0,2.03490135]
["bitfinex","BTCUSD",1749152236256,1.87105204,102500.0,102490.0,2.01871146]
["bitfinex","BTCUSD",1749152236465,1.87205204,102500.0,102490.0,1.26994399]
["bitfinex","BTCUSD",1749152236679,1.87205204,102500.0,102490.0,1.38322399]
["bitfinex","BTCUSD",1749152236680,1.87305204,102500.0,102490.0,1.38322399]
["bitfinex","BTCUSD",1749152237334,1.87305204,102500.0,102490.0,0.86371646]
["bitfinex","BTCUSD",1749152237562,1.87305204,102500.0,102490.0,1.23267646]
["bitfinex","BTCUSD",1749152237769,1.87305204,102500.0,102490.0,1.19209216]
["bitfinex","BTCUSD",1749152238402,1.87305204,102500.0,102490.0,0.8483913]
["bitfinex","BTCUSD",1749152238587,1.87305204,102500.0,102490.0,1.12360197]
["bitfinex","BTCUSD",1749152238800,1.87305204,102500.0,102490.0,1.17360197]
["bitfinex","BTCUSD",1749152238948,1.87305204,102500.0,102490.0,1.17653969]
["bitfinex","BTCUSD",1749152239350,1.87305204,102500.0,102490.0,1.16353969]
["bitfinex","BTCUSD",1749152239557,1.87205204,102500.0,102490.0,1.16345969]
["bitfinex","BTCUSD",1749152239830,1.87305204,102500.0,102490.0,1.11745969]
["bitfinex","BTCUSD",1749152240001,1.90275204,102500.0,102490.0,0.78865969]
["bitfinex","BTCUSD",1749152240183,1.90275204,102500.0,102490.0,1.15741969]
["bitfinex","BTCUSD",1749152240778,1.90275204,102500.0,102490.0,1.10741969]
["bitfinex","BTCUSD",1749152241005,1.90275204,102500.0,102490.0,1.15741969]
["bitfinex","BTCUSD",1749152241206,1.90275204,102500.0,102490.0,1.15737969]
["bitfinex","BTCUSD",1749152244995,1.87205204,102500.0,102490.0,1.15737969]
["bitfinex","BTCUSD",1749152245215,1.87205204,102500.0,102490.0,1.16898282]
["bitfinex","BTCUSD",1749152246092,1.87205204,102500.0,102490.0,0.80026282]
["bitfinex","BTCUSD",1749152246230,1.87205204,102500.0,102490.0,1.15701969]
["bitfinex","BTCUSD",1749152246430,1.87205204,102500.0,102490.0,1.16862282]
["bitfinex","BTCUSD",1749152249439,1.87205204,102500.0,102490.0,1.24729529]
["bitfinex","BTCUSD",1749152249610,1.87205204,102500.0,102490.0,1.23569216]
["bitfinex","BTCUSD",1749152249811,1.87205204,102500.0,102490.0,1.20299216]
["bitfinex","BTCUSD",1749152250216,1.87205204,102500.0,102490.0,0.81573928]
["bitfinex","BTCUSD",1749152250484,1.87205204,102500.0,102490.0,1.11834681]
["bitfinex","BTCUSD",1749152250687,1.87205204,102500.0,102490.0,1.06834681]
["bitfinex","BTCUSD",1749152250850,1.90295204,102500.0,102490.0,1.06830681]
["bitfinex","BTCUSD",1749152251060,1.90295204,102500.0,102490.0,1.04726681]
["bitfinex","BTCUSD",1749152251266,1.90295204,102500.0,102490.0,1.11365969]
["bitfinex","BTCUSD",1749152251742,1.90295204,102500.0,102490.0,1.41526681]
["bitfinex","BTCUSD",1749152251947,1.93425204,102500.0,102490.0,1.45365969]
["bitfinex","BTCUSD",1749152252370,1.90295204,102500.0,102490.0,1.45365969]
["bitfinex","BTCUSD",1749152252542,1.87205204,102500.0,102490.0,1.46526681]
["bitfinex","BTCUSD",1749152252977,1.87205204,102500.0,102490.0,1.46913216]
["bitfinex","BTCUSD",1749152254057,1.87205204,102500.0,102490.0,1.45439131]
["bitfinex","BTCUSD",1749152254286,1.87205204,102500.0,102490.0,1.46893216]
["bitfinex","BTCUSD",1749152254489,1.87205204,102500.0,102490.0,1.45439131]
["bitfinex","BTCUSD",1749152254686,1.87205204,102500.0,102490.0,1.46893216]
["bitfinex","BTCUSD",1749152255515,1.87205204,102500.0,102490.0,1.17193216]
["bitfinex","BTCUSD",1749152256539,1.87205204,102500.0,102490.0,1.15645969]
["bitfinex","BTCUSD",1749152256985,1.90425204,102500.0,102490.0,1.17184787]
["bitfinex","BTCUSD",1749152257202,1.90425204,102500.0,102490.0,0.80420787]
["bitfinex","BTCUSD",1749152257422,1.93645204,102500.0,102490.0,1.12180787]
["bitfinex","BTCUSD",1749152257647,2.03285152,102500.0,102490.0,0.12885657]
["bitfinex","BTCUSD",1749152257862,2.05236304,102500.0,102490.0,0.30915203]
["bitfinex","BTCUSD",1749152258097,2.15108551,102500.0,102490.0,0.06330839]
["bitfinex","BTCUSD",1749152258336,2.15108551,102500.0,102490.0,0.26820622]
["bitfinex","BTCUSD",1749152258617,2.15108551,102500.0,102490.0,0.28771955]
["bitfinex","BTCUSD",1749152258838,2.15008551,102500.0,102490.0,0.00930839]
["bitfinex","BTCUSD",1749152259044,2.15008551,102500.0,102490.0,0.21420632]
["bitfinex","BTCUSD",1749152259249,1.96396299,102500.0,102490.0,0.29447593]
["bitfinex","BTCUSD",1749152259459,1.97371889,102500.0,102490.0,0.29447593]
["bitfinex","BTCUSD",1749152259919,1.9737188,102500.0,102490.0,0.29447593]
["bitfinex","BTCUSD",1749152260336,1.9867188,102500.0,102490.0,0.29547593]
["bitfinex","BTCUSD",1749152260509,2.1196788,102500.0,102490.0,0.29547593]
["bitfinex","BTCUSD",1749152260712,2.1294347,102500.0,102490.0,0.29547593]
["bitfinex","BTCUSD",1749152260914,2.32455741,102500.0,102490.0,0.22596308]
["bitfinex","BTCUSD",1749152261085,2.11967937,102500.0,102490.0,0.30247593]
["bitfinex","BTCUSD",1749152261793,2.12943537,102500.0,102490.0,0.30247593]
["bitfinex","BTCUSD",1749152261994,2.32455732,102500.0,102490.0,0.23296308]
["bitfinex","BTCUSD",1749152262211,2.33431341,102500.0,102490.0,0.24271965]
["bitfinex","BTCUSD",1749152262453,2.32455779,102500.0,102490.0,0.24271965]
["bitfinex","BTCUSD",1749152263233,2.11967975,102500.0,102490.0,0.24271965]
["bitfinex","BTCUSD",1749152263448,2.11467975,102500.0,102490.0,0.30247603]
["bitfinex","BTCUSD",1749152264546,2.11467851,102500.0,102490.0,0.30247603]
["bitfinex","BTCUSD",1749152264764,2.09516728,102500.0,102490.0,0.30247603]
["bitfinex","BTCUSD",1749152265013,2.11467823,102500.0,102490.0,0.30247603]
["bitfinex","BTCUSD",1749152265867,1.95245204,102500.0,102490.0,0.35247603]
["bitfinex","BTCUSD",1749152266318,1.92025204,102500.0,102490.0,0.70415204]
["bitfinex","BTCUSD",1749152266547,1.88805204,102500.0,102490.0,1.18217237]
["bitfinex","BTCUSD",1749152266683,1.88805204,102500.0,102490.0,1.19772055]
["bitfinex","BTCUSD",1749152266880,1.88805204,102500.0,102490.0,1.18604454]
["bitfinex","BTCUSD",1749152267428,1.87505204,102500.0,102490.0,1.18504454]
["bitfinex","BTCUSD",1749152267632,1.86605204,102500.0,102490.0,1.18404454]
["bitfinex","BTCUSD",1749152267861,1.87805204,102500.0,102490.0,1.18504454]
["bitfinex","BTCUSD",1749152268078,1.88605204,102500.0,102490.0,1.18604454]
["bitfinex","BTCUSD",1749152269719,2.04685152,102500.0,102490.0,0.64042859]
["bitfinex","BTCUSD",1749152269933,1.96996337,102500.0,102490.0,0.33296317]
["bitfinex","BTCUSD",1749152270157,2.3368028,102500.0,102490.0,0.34271955]
["bitfinex","BTCUSD",1749152270344,2.35631451,102500.0,102490.0,0.30247621]
["bitfinex","BTCUSD",1749152270713,2.33855851,102500.0,102490.0,0.30147621]
["bitfinex","BTCUSD",1749152270912,2.33631441,102500.0,102490.0,0.30047621]
["bitfinex","BTCUSD",1749152271111,2.34631432,102500.0,102490.0,0.30147621]
["bitfinex","BTCUSD",1749152271519,2.36031432,102500.0,102490.0,0.30247621]
["bitfinex","BTCUSD",1749152271909,2.37007022,102500.0,102490.0,0.30247621]
["bitfinex","BTCUSD",1749152272109,2.55543693,102500.0,102490.0,0.3024764]
["bitfinex","BTCUSD",1749152272367,2.36031498,102500.0,102490.0,0.31223287]
["bitfinex","BTCUSD",1749152272588,2.55543712,102500.0,102490.0,0.30247583]
["bitfinex","BTCUSD",1749152272802,2.55543693,102500.0,102490.0,0.23296317]
["bitfinex","BTCUSD",1749152272996,2.55684958,102500.0,102490.0,0.23296298]
["bitfinex","BTCUSD",1749152273201,2.5359257,102500.0,102490.0,0.29271955]
["bitfinex","BTCUSD",1749152273349,2.5456817,102500.0,102490.0,0.30247602]
["bitfinex","BTCUSD",1749152273690,2.55543779,102500.0,102490.0,0.30247602]
["bitfinex","BTCUSD",1749152273937,2.55543779,102500.0,102490.0,0.29271955]
["bitfinex","BTCUSD",1749152274279,2.54568198,102500.0,102490.0,0.23296317]
["bitfinex","BTCUSD",1749152274484,2.56205845,102500.0,102490.0,0.23296317]
["bitfinex","BTCUSD",1749152274692,2.55230255,102500.0,102490.0,0.24271993]
["bitfinex","BTCUSD",1749152274895,2.53592608,102500.0,102490.0,0.25247659]
["bitfinex","BTCUSD",1749152275121,2.52617008,102500.0,102490.0,0.21344937]
["bitfinex","BTCUSD",1749152275430,2.17884103,102500.0,102490.0,0.23296288]
["bitfinex","BTCUSD",1749152275589,2.56483236,102500.0,102490.0,0.25247592]
["bitfinex","BTCUSD",1749152276120,2.46364728,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152276319,2.48315842,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152276482,2.49291423,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152276688,2.68803627,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152276889,2.69779236,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152277095,2.69779236,102500.0,102490.0,0.30247592]
["bitfinex","BTCUSD",1749152277296,2.48315842,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152277554,2.50267013,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152277756,2.49291413,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152277904,2.12647413,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152278114,2.46352737,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152278316,1.98371851,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152278667,2.48299851,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152278864,2.49275451,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152279448,2.49275432,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152279652,2.49267432,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152279864,2.50243022,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152280086,2.48287851,102500.0,102490.0,0.3122323]
["bitfinex","BTCUSD",1749152280306,2.49263508,102500.0,102490.0,0.06830839]
["bitfinex","BTCUSD",1749152280541,2.86104485,102500.0,102490.0,0.009]
["bitfinex","BTCUSD",1749152281655,2.83704485,102500.0,102490.0,0.007]
["bitfinex","BTCUSD",1749152281867,2.84604485,102500.0,102490.0,0.008]
["bitfinex","BTCUSD",1749152282088,2.85804485,102500.0,102490.0,0.009]
["bitfinex","BTCUSD",1749152282505,2.76164537,102500.0,102490.0,0.009]
["bitfinex","BTCUSD",1749152283153,2.26248537,102500.0,102490.0,0.22365478]
["bitfinex","BTCUSD",1749152283363,2.76144537,102500.0,102490.0,0.23341144]
["bitfinex","BTCUSD",1749152283573,2.76144537,102500.0,102490.0,0.20414098]
["bitfinex","BTCUSD",1749152283782,2.76144537,102500.0,102490.0,0.21389793]
["bitfinex","BTCUSD",1749152284210,2.84808895,102500.0,102490.0,0.21389793]
["bitfinex","BTCUSD",1749152284424,2.25272947,102500.0,102490.0,0.20414098]
["bitfinex","BTCUSD",1749152284624,2.75032947,102500.0,102490.0,0.20414098]
["bitfinex","BTCUSD",1749152285075,1.95145204,102500.0,102490.0,0.37111878]
["bitfinex","BTCUSD",1749152285369,1.95145204,102500.0,102490.0,0.42111878]
["bitfinex","BTCUSD",1749152285370,1.92890737,102500.0,102490.0,0.42111878]
["bitfinex","BTCUSD",1749152285586,1.93866299,102500.0,102490.0,0.42111878]
["bitfinex","BTCUSD",1749152285786,1.97911889,102500.0,102490.0,0.42111878]
["bitfinex","BTCUSD",1749152285996,2.1742416,102500.0,102490.0,0.26348282]
["bitfinex","BTCUSD",1749152286157,2.1742416,102500.0,102490.0,0.34275271]
["bitfinex","BTCUSD",1749152286970,1.96936356,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152287172,1.9791188,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152287369,1.9888747,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152287737,1.93866299,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152288049,1.99007489,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152288248,1.97056299,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152288450,1.88705204,102500.0,102490.0,0.35250909]
["bitfinex","BTCUSD",1749152288892,1.88705204,102500.0,102490.0,0.36418318]
["bitfinex","BTCUSD",1749152289128,1.88705204,102500.0,102490.0,0.81512351]
["bitfinex","BTCUSD",1749152290390,1.87505204,102500.0,102490.0,0.82967169]
["bitfinex","BTCUSD",1749152290630,1.87505204,102500.0,102490.0,0.97043776]
["bitfinex","BTCUSD",1749152290825,1.87205204,102500.0,102490.0,1.65828296]
["bitfinex","BTCUSD",1749152291118,1.84862499,102500.0,102490.0,1.65828296]
["bitfinex","BTCUSD",1749152291325,1.84862499,102500.0,102490.0,0.94221549]
["bitfinex","BTCUSD",1749152291530,1.84262499,102500.0,102490.0,0.94221549]
["bitfinex","BTCUSD",1749152291742,1.84762499,102500.0,102490.0,0.94221549]
["bitfinex","BTCUSD",1749152292363,1.84262499,102500.0,102490.0,1.30757549]
["bitfinex","BTCUSD",1749152292575,1.84762499,102500.0,102490.0,1.30757549]
["bitfinex","BTCUSD",1749152293007,1.84262499,102500.0,102490.0,1.30757549]
["bitfinex","BTCUSD",1749152293419,1.84362499,102500.0,102490.0,1.30757549]
["bitfinex","BTCUSD",1749152293941,1.84362499,102500.0,102490.0,1.24476786]
["bitfinex","BTCUSD",1749152293942,1.84562499,102500.0,102490.0,1.24476786]
["bitfinex","BTCUSD",1749152295301,1.84562499,102500.0,102490.0,0.87940786]
["bitfinex","BTCUSD",1749152295473,1.84562499,102500.0,102490.0,1.24452786]
["bitfinex","BTCUSD",1749152296130,1.84562499,102500.0,102490.0,1.16252786]
["bitfinex","BTCUSD",1749152296330,1.84562499,102500.0,102490.0,1.13200786]
["bitfinex","BTCUSD",1749152296537,1.84562499,102500.0,102490.0,1.18200786]
["bitfinex","BTCUSD",1749152296965,1.84562499,102500.0,102490.0,1.24440786]
["bitfinex","BTCUSD",1749152299991,1.84562499,102500.0,102490.0,1.22884942]
["bitfinex","BTCUSD",1749152300591,1.84562499,102500.0,102490.0,1.24438918]
["bitfinex","BTCUSD",1749152300934,1.84562499,102500.0,102490.0,1.22884942]
["bitfinex","BTCUSD",1749152301578,1.84562499,102500.0,102490.0,1.94491689]
["bitfinex","BTCUSD",1749152302451,1.81049051,102500.0,102490.0,2.02328296]
["bitfinex","BTCUSD",1749152302642,1.81049051,102500.0,102490.0,2.10047285]
["bitfinex","BTCUSD",1749152302843,1.81049051,102500.0,102490.0,2.15147285]
["bitfinex","BTCUSD",1749152303203,1.81049051,102500.0,102490.0,2.17504643]
["bitfinex","BTCUSD",1749152303545,1.81049051,102500.0,102490.0,2.17404643]
["bitfinex","BTCUSD",1749152303758,1.80949051,102500.0,102490.0,2.17404643]
["bitfinex","BTCUSD",1749152304158,1.81149051,102500.0,102490.0,2.57404643]
["bitfinex","BTCUSD",1749152304442,1.81149051,102500.0,102490.0,2.49568036]
["bitfinex","BTCUSD",1749152304859,1.81149051,102500.0,102490.0,1.70992942]
["bitfinex","BTCUSD",1749152305065,1.80949051,102500.0,102490.0,1.70992942]
["bitfinex","BTCUSD",1749152305272,1.81149051,102500.0,102490.0,2.47899689]
["bitfinex","BTCUSD",1749152305507,1.81149051,102500.0,102490.0,2.17899689]
["bitfinex","BTCUSD",1749152306359,1.81149051,102500.0,102490.0,2.07887689]
["bitfinex","BTCUSD",1749152306573,1.81149051,102500.0,102490.0,1.36280942]
["bitfinex","BTCUSD",1749152306785,1.81149051,102500.0,102490.0,1.53291689]
["bitfinex","BTCUSD",1749152307210,1.81149051,102500.0,102490.0,1.36272942]
["bitfinex","BTCUSD",1749152307422,1.58490927,102500.0,102490.0,1.32824517]
["bitfinex","BTCUSD",1749152307631,1.58490927,102500.0,102490.0,0.88354517]
["bitfinex","BTCUSD",1749152307834,1.58490927,102500.0,102490.0,1.24770517]
["bitfinex","BTCUSD",1749152308081,1.58490927,102500.0,102490.0,1.29770517]
["bitfinex","BTCUSD",1749152308638,1.58490927,102500.0,102490.0,1.24770517]
["bitfinex","BTCUSD",1749152308839,1.58490927,102500.0,102490.0,1.29770517]
["bitfinex","BTCUSD",1749152309065,1.58490927,102500.0,102490.0,1.33000517]
["bitfinex","BTCUSD",1749152309229,1.58490927,102500.0,102490.0,1.38000517]
["bitfinex","BTCUSD",1749152309660,1.58490927,102500.0,102490.0,1.36448942]
["bitfinex","BTCUSD",1749152309858,1.58490927,102500.0,102490.0,1.38000691]
["bitfinex","BTCUSD",1749152310888,1.58490927,102500.0,102490.0,2.09607438]
["bitfinex","BTCUSD",1749152311091,1.58490927,102500.0,102490.0,2.08055689]
["bitfinex","BTCUSD",1749152311294,1.58490927,102500.0,102490.0,2.13055689]
["bitfinex","BTCUSD",1749152311524,1.58490927,102500.0,102490.0,2.18055689]
["bitfinex","BTCUSD",1749152311725,1.58490927,102500.0,102490.0,2.20774678]
["bitfinex","BTCUSD",1749152313352,1.58490927,102500.0,102490.0,2.23132036]
["bitfinex","BTCUSD",1749152314545,1.54978067,102500.0,102490.0,2.23132036]
["bitfinex","BTCUSD",1749152314735,1.52378067,102500.0,102490.0,2.36262985]
["bitfinex","BTCUSD",1749152315054,1.52178067,102500.0,102490.0,2.36262985]
["bitfinex","BTCUSD",1749152315228,1.52378067,102500.0,102490.0,2.36562985]
["bitfinex","BTCUSD",1749152315422,1.52578067,102500.0,102490.0,2.37262985]
["bitfinex","BTCUSD",1749152315814,1.52578067,102500.0,102490.0,2.29426378]
["bitfinex","BTCUSD",1749152316016,1.52578067,102500.0,102490.0,1.129583]
["bitfinex","BTCUSD",1749152316233,1.52578067,102500.0,102490.0,1.82207689]
["bitfinex","BTCUSD",1749152316428,1.52578067,102500.0,102490.0,2.18559689]
["bitfinex","BTCUSD",1749152316634,1.52578067,102500.0,102490.0,2.58559689]
["bitfinex","BTCUSD",1749152317289,1.52578067,102500.0,102490.0,2.61660476]
["bitfinex","BTCUSD",1749152318238,1.52578067,102500.0,102490.0,3.31660476]
["bitfinex","BTCUSD",1749152318566,1.52578067,102500.0,102490.0,2.61660476]
["bitfinex","BTCUSD",1749152319167,1.52578067,102500.0,102490.0,2.91360476]
["bitfinex","BTCUSD",1749152319407,1.52578067,102500.0,102490.0,2.86360476]
["bitfinex","BTCUSD",1749152319614,1.52578067,102500.0,102490.0,2.31972476]
["bitfinex","BTCUSD",1749152319816,1.52578067,102500.0,102490.0,0.95823644]
["bitfinex","BTCUSD",1749152320013,1.52578067,102500.0,102490.0,2.07123604]
["bitfinex","BTCUSD",1749152320667,1.52578067,102500.0,102490.0,2.10224391]
["bitfinex","BTCUSD",1749152320886,1.52578067,102500.0,102490.0,2.16678476]
["bitfinex","BTCUSD",1749152321633,1.52578067,102500.0,102490.0,2.21678476]
["bitfinex","BTCUSD",1749152321835,1.52578067,102500.0,102490.0,2.23654036]
["bitfinex","BTCUSD",1749152322044,1.52578067,102500.0,102490.0,2.93654036]
["bitfinex","BTCUSD",1749152322784,1.52578067,102500.0,102490.0,2.96582936]
["bitfinex","BTCUSD",1749152323244,1.52578067,102500.0,102490.0,2.96558936]
["bitfinex","BTCUSD",1749152323438,1.52578067,102500.0,102490.0,2.96558116]
["bitfinex","BTCUSD",1749152324042,1.52578067,102500.0,102490.0,3.36558116]
["bitfinex","BTCUSD",1749152324268,1.52578067,102500.0,102490.0,7.07793016]
["bitfinex","BTCUSD",1749152324473,1.52578067,102500.0,102490.0,3.49775769]
["bitfinex","BTCUSD",1749152324685,1.49065137,102500.0,102490.0,3.49775769]
["bitfinex","BTCUSD",1749152325823,1.49065137,102500.0,102490.0,8.41200116]
["bitfinex","BTCUSD",1749152326017,1.49065137,102500.0,102490.0,6.578726]
["bitfinex","BTCUSD",1749152326219,1.49065137,102500.0,102490.0,5.928072]
["bitfinex","BTCUSD",1749152326416,1.49065137,102500.0,102490.0,4.51861652]
["bitfinex","BTCUSD",1749152326622,1.49065137,102500.0,102490.0,2.79735616]
["bitfinex","BTCUSD",1749152326835,1.49065137,102500.0,102490.0,3.84413021]
["bitfinex","BTCUSD",1749152327085,1.49065137,102500.0,102490.0,2.79012521]
["bitfinex","BTCUSD",1749152327418,1.49065137,102500.0,102490.0,2.88652469]
["bitfinex","BTCUSD",1749152327620,1.49065137,102500.0,102490.0,2.84983769]
["bitfinex","BTCUSD",1749152327752,1.49065137,102500.0,102490.0,2.14983769]
["bitfinex","BTCUSD",1749152329241,1.49065137,102500.0,102490.0,1.77520669]
["bitfinex","BTCUSD",1749152329478,1.49065137,102500.0,102490.0,2.26808669]
["bitfinex","BTCUSD",1749152329882,1.49065137,102500.0,102490.0,2.17168721]
["bitfinex","BTCUSD",1749152330059,1.49065137,102500.0,102490.0,2.26808669]
["bitfinex","BTCUSD",1749152330742,1.49065137,102500.0,102490.0,2.66808669]
["bitfinex","BTCUSD",1749152332350,1.48870037,102500.0,102490.0,2.66808669]
["bitfinex","BTCUSD",1749152332558,1.51920037,102500.0,102490.0,0.85735681]
["bitfinex","BTCUSD",1749152332765,1.54940037,102500.0,102490.0,0.40690037]
["bitfinex","BTCUSD",1749152332990,1.54940037,102500.0,102490.0,0.47248924]
["bitfinex","BTCUSD",1749152333203,1.54940037,102500.0,102490.0,1.17476924]
["bitfinex","BTCUSD",1749152333411,1.54940037,102500.0,102490.0,1.1708625]
["bitfinex","BTCUSD",1749152333618,1.54740037,102500.0,102490.0,0.43117137]
["bitfinex","BTCUSD",1749152333822,1.54540037,102500.0,102490.0,0.83641137]
["bitfinex","BTCUSD",1749152334027,1.54640037,102500.0,102490.0,1.13841137]
["bitfinex","BTCUSD",1749152334236,1.59057381,102500.0,102490.0,0.4215825]
["bitfinex","BTCUSD",1749152334485,1.55640037,102500.0,102490.0,0.8115825]
["bitfinex","BTCUSD",1749152334669,1.55640037,102500.0,102490.0,1.1737425]
["bitfinex","BTCUSD",1749152334880,1.55640037,102500.0,102490.0,1.18933137]
["bitfinex","BTCUSD",1749152335534,1.55640037,102500.0,102490.0,1.1737425]
["bitfinex","BTCUSD",1749152335979,1.55540037,102500.0,102490.0,1.17733137]
["bitfinex","BTCUSD",1749152336422,1.48875143,102500.0,102490.0,1.25955616]
["bitfinex","BTCUSD",1749152336633,1.48875143,102500.0,102490.0,2.21954813]
["bitfinex","BTCUSD",1749152336849,1.45361564,102500.0,102490.0,2.09031476]
["bitfinex","BTCUSD",1749152337066,1.45361564,102500.0,102490.0,1.80349929]
["bitfinex","BTCUSD",1749152337501,1.44361564,102500.0,102490.0,2.51856676]
["bitfinex","BTCUSD",1749152337905,1.43361564,102500.0,102490.0,2.51756676]
["bitfinex","BTCUSD",1749152338109,1.43361564,102500.0,102490.0,2.53056676]
["bitfinex","BTCUSD",1749152338333,1.43461564,102500.0,102490.0,2.53056676]
["bitfinex","BTCUSD",1749152339156,1.43561564,102500.0,102490.0,2.54356676]
["bitfinex","BTCUSD",1749152340243,1.46721564,102500.0,102490.0,1.92280069]
["bitfinex","BTCUSD",1749152340462,1.46721564,102500.0,102490.0,2.43566869]
["bitfinex","BTCUSD",1749152340891,1.46721564,102500.0,102490.0,2.38566367]
["bitfinex","BTCUSD",1749152341089,1.46721564,102500.0,102490.0,2.03566367]
["bitfinex","BTCUSD",1749152341313,1.46721564,102500.0,102490.0,1.98566367]
["bitfinex","BTCUSD",1749152341751,1.43561564,102500.0,102490.0,2.03566367]
["bitfinex","BTCUSD",1749152343902,1.43561564,102500.0,102490.0,1.69566367]
["bitfinex","BTCUSD",1749152344123,1.43561564,102500.0,102490.0,1.49350367]
["bitfinex","BTCUSD",1749152344327,1.49801564,102500.0,102490.0,0.3874362]
["bitfinex","BTCUSD",1749152344538,1.49801564,102500.0,102490.0,0.8645062]
["bitfinex","BTCUSD",1749152344757,1.49801564,102500.0,102490.0,1.2045062]
["bitfinex","BTCUSD",1749152344961,1.49801564,102500.0,102490.0,1.18895695]
["bitfinex","BTCUSD",1749152345398,1.46701564,102500.0,102490.0,0.82743695]
["bitfinex","BTCUSD",1749152345605,1.46701564,102500.0,102490.0,2.02094442]
["bitfinex","BTCUSD",1749152345606,1.43461564,102500.0,102490.0,2.02094442]
["bitfinex","BTCUSD",1749152345811,1.43361564,102500.0,102490.0,2.00794442]
["bitfinex","BTCUSD",1749152346245,1.43361564,102500.0,102490.0,2.00894442]
["bitfinex","BTCUSD",1749152346662,1.43361564,102500.0,102490.0,2.00794442]
["bitfinex","BTCUSD",1749152346867,1.39848198,102500.0,102490.0,2.00794442]
["bitfinex","BTCUSD",1749152347489,1.43008198,102500.0,102490.0,1.24187695]
["bitfinex","BTCUSD",1749152347703,1.43008198,102500.0,102490.0,2.00778442]
["bitfinex","BTCUSD",1749152347704,1.39848198,102500.0,102490.0,2.00778442]
["bitfinex","BTCUSD",1749152347916,1.39848198,102500.0,102490.0,2.05778442]
["bitfinex","BTCUSD",1749152348337,1.39848198,102500.0,102490.0,2.04845505]
["bitfinex","BTCUSD",1749152348572,1.39848198,102500.0,102490.0,2.12836724]
["bitfinex","BTCUSD",1749152349198,1.39848198,102500.0,102490.0,2.09845505]
["bitfinex","BTCUSD",1749152350310,1.39848198,102500.0,102490.0,1.28238758]
["bitfinex","BTCUSD",1749152350531,1.39848198,102500.0,102490.0,2.04829505]
["bitfinex","BTCUSD",1749152351225,1.39848198,102500.0,102490.0,1.68717505]
["bitfinex","BTCUSD",1749152351474,1.39848198,102500.0,102490.0,2.04821505]
["bitfinex","BTCUSD",1749152352177,1.39848198,102500.0,102490.0,1.55817505]
["bitfinex","BTCUSD",1749152352386,1.39848198,102500.0,102490.0,2.04813505]
["bitfinex","BTCUSD",1749152353406,1.39848198,102500.0,102490.0,1.99809505]
["bitfinex","BTCUSD",1749152353616,1.43028198,102500.0,102490.0,1.99809505]
["bitfinex","BTCUSD",1749152353798,1.43028198,102500.0,102490.0,1.28202758]
["bitfinex","BTCUSD",1749152354285,1.46128198,102500.0,102490.0,0.90040258]
["bitfinex","BTCUSD",1749152354523,1.46128198,102500.0,102490.0,1.31124258]
["bitfinex","BTCUSD",1749152354795,1.46128198,102500.0,102490.0,0.79210758]
["bitfinex","BTCUSD",1749152355055,1.46128198,102500.0,102490.0,0.74836673]
["bitfinex","BTCUSD",1749152355334,1.46128198,102500.0,102490.0,0.43756673]
["bitfinex","BTCUSD",1749152355581,1.46128198,102500.0,102490.0,0.79832673]
["bitfinex","BTCUSD",1749152355834,1.46128198,102500.0,102490.0,1.13832673]
["bitfinex","BTCUSD",1749152356580,1.46128198,102500.0,102490.0,0.77756673]
["bitfinex","BTCUSD",1749152356835,1.46128198,102500.0,102490.0,1.13824673]
["bitfinex","BTCUSD",1749152361575,1.46128198,102500.0,102490.0,1.15278758]
["bitfinex","BTCUSD",1749152361776,1.46128198,102500.0,102490.0,1.86853505]
["bitfinex","BTCUSD",1749152361975,1.39848198,102500.0,102490.0,1.86853505]
["bitfinex","BTCUSD",1749152362184,1.43098198,102500.0,102490.0,1.86853505]
["bitfinex","BTCUSD",1749152362403,1.39848198,102500.0,102490.0,1.15246758]
["bitfinex","BTCUSD",1749152362605,1.39848198,102500.0,102490.0,1.23083365]
["bitfinex","BTCUSD",1749152363817,1.39848198,102500.0,102490.0,1.94690112]
["bitfinex","BTCUSD",1749152364310,1.39148198,102500.0,102490.0,1.93990112]
["bitfinex","BTCUSD",1749152368326,1.39148198,102500.0,102490.0,1.22383365]
["bitfinex","BTCUSD",1749152368533,1.39148198,102500.0,102490.0,0.78510758]
["bitfinex","BTCUSD",1749152368833,1.39148198,102500.0,102490.0,1.14498758]
["bitfinex","BTCUSD",1749152369300,1.35634808,102500.0,102490.0,1.18551634]
["bitfinex","BTCUSD",1749152370136,1.38704808,102500.0,102490.0,1.17616355]
["bitfinex","BTCUSD",1749152370339,1.41744808,102500.0,102490.0,0.76628355]
["bitfinex","BTCUSD",1749152370549,1.41744808,102500.0,102490.0,1.27386758]
["bitfinex","BTCUSD",1749152370745,1.38704808,102500.0,102490.0,1.27386758]
["bitfinex","BTCUSD",1749152371385,1.41744808,102500.0,102490.0,0.73510758]
["bitfinex","BTCUSD",1749152371599,1.41744808,102500.0,102490.0,1.03024673]
["bitfinex","BTCUSD",1749152371807,1.41744808,102500.0,102490.0,1.04478758]
["bitfinex","BTCUSD",1749152372014,1.41744808,102500.0,102490.0,1.09478758]
["bitfinex","BTCUSD",1749152372221,1.41744808,102500.0,102490.0,1.09474758]
["bitfinex","BTCUSD",1749152372425,1.41744808,102500.0,102490.0,1.04474758]
["bitfinex","BTCUSD",1749152372626,1.41744808,102500.0,102490.0,0.73510758]
["bitfinex","BTCUSD",1749152372841,1.41744808,102500.0,102490.0,1.14470758]
["bitfinex","BTCUSD",1749152373045,1.41744808,102500.0,102490.0,0.72056673]
["bitfinex","BTCUSD",1749152373250,1.41744808,102500.0,102490.0,0.7361556]
["bitfinex","BTCUSD",1749152373665,1.41744808,102500.0,102490.0,1.0957156]
["bitfinex","BTCUSD",1749152373866,1.44705626,102500.0,102490.0,0.4461556]
["bitfinex","BTCUSD",1749152374108,1.41744808,102500.0,102490.0,1.15736061]
["bitfinex","BTCUSD",1749152374737,1.41744808,102500.0,102490.0,1.14177174]
["bitfinex","BTCUSD",1749152376316,1.42744808,102500.0,102490.0,1.14277174]
["bitfinex","BTCUSD",1749152376554,1.42744808,102500.0,102490.0,1.13108673]
["bitfinex","BTCUSD",1749152376756,1.43744808,102500.0,102490.0,1.13208673]
["bitfinex","BTCUSD",1749152376957,1.43744808,102500.0,102490.0,1.15932881]
["bitfinex","BTCUSD",1749152377166,1.43744808,102500.0,102490.0,1.13208673]
["bitfinex","BTCUSD",1749152377980,1.43744808,102500.0,102490.0,1.14765555]
["bitfinex","BTCUSD",1749152379353,1.43744808,102500.0,102490.0,0.78813555]
["bitfinex","BTCUSD",1749152379527,1.43744808,102500.0,102490.0,1.14729555]
["bitfinex","BTCUSD",1749152380694,1.43744808,102500.0,102490.0,0.78813555]
["bitfinex","BTCUSD",1749152380891,1.43744808,102500.0,102490.0,1.14721555]
["bitfinex","BTCUSD",1749152381109,1.43744808,102500.0,102490.0,1.15656018]
["bitfinex","BTCUSD",1749152381331,1.43744808,102500.0,102490.0,0.74748018]
["bitfinex","BTCUSD",1749152381567,1.43744808,102500.0,102490.0,0.6432496]
["bitfinex","BTCUSD",1749152381789,1.43744808,102500.0,102490.0,0.58551245]
["bitfinex","BTCUSD",1749152381790,1.54360299,102500.0,102490.0,0.58551245]
["bitfinex","BTCUSD",1749152381993,1.43744808,102500.0,102490.0,0.68551245]
["bitfinex","BTCUSD",1749152382399,1.44720332,102500.0,102490.0,0.68551245]
["bitfinex","BTCUSD",1749152382803,1.46671427,102500.0,102490.0,0.58551245]
["bitfinex","BTCUSD",1749152382921,1.47646998,102500.0,102490.0,0.58551245]
["bitfinex","BTCUSD",1749152383329,1.66159288,102500.0,102490.0,0.5649995]
["bitfinex","BTCUSD",1749152383563,1.44671484,102500.0,102490.0,0.58351254]
["bitfinex","BTCUSD",1749152383730,1.46747074,102500.0,102490.0,0.58451254]
["bitfinex","BTCUSD",1749152383946,1.47747074,102500.0,102490.0,0.58551254]
["bitfinex","BTCUSD",1749152384145,1.46647074,102500.0,102490.0,0.58451254]
["bitfinex","BTCUSD",1749152384638,1.46647074,102500.0,102490.0,0.23575616]
["bitfinex","BTCUSD",1749152384639,1.76899217,102500.0,102490.0,0.23575616]
["bitfinex","BTCUSD",1749152384841,1.67259269,102500.0,102490.0,0.3052692]
["bitfinex","BTCUSD",1749152384998,1.47747074,102500.0,102490.0,0.30526854]
["bitfinex","BTCUSD",1749152385366,1.67259336,102500.0,102490.0,0.26624246]
["bitfinex","BTCUSD",1749152385605,1.74948141,102500.0,102490.0,0.21624256]
["bitfinex","BTCUSD",1749152385799,1.84588089,102500.0,102490.0,0.22599941]
["bitfinex","BTCUSD",1749152386005,1.84588089,102500.0,102490.0,0.20648561]
["bitfinex","BTCUSD",1749152386204,1.84588089,102500.0,102470.0,0.19517437]
["bitfinex","BTCUSD",1749152386205,0.28075459,102490.0,102470.0,0.19517437]
["bitfinex","BTCUSD",1749152386412,0.28075459,102490.0,102470.0,0.26427235]
["bitfinex","BTCUSD",1749152386413,0.29053288,102480.0,102470.0,0.26427235]
["bitfinex","BTCUSD",1749152386605,0.29053288,102480.0,102470.0,0.05933913]
["bitfinex","BTCUSD",1749152386822,0.30029031,102480.0,102470.0,0.05933913]
["bitfinex","BTCUSD",1749152387022,0.28077574,102480.0,102470.0,0.05933913]
["bitfinex","BTCUSD",1749152387226,0.28077574,102480.0,102470.0,0.06909808]
["bitfinex","BTCUSD",1749152387604,0.37717522,102480.0,102470.0,0.26527715]
["bitfinex","BTCUSD",1749152387936,0.47081699,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1749152388144,0.2762963,102470.0,102460.0,0.2045268]
["bitfinex","BTCUSD",1749152388348,0.26653802,102470.0,102460.0,0.56404651]
["bitfinex","BTCUSD",1749152388755,0.63489668,102470.0,102460.0,0.29356574]
["bitfinex","BTCUSD",1749152389186,0.63489668,102470.0,102460.0,0.29356584]
["bitfinex","BTCUSD",1749152389401,0.63489668,102470.0,102460.0,0.2642867]
["bitfinex","BTCUSD",1749152389610,0.63489668,102470.0,102460.0,0.27404632]
["bitfinex","BTCUSD",1749152389814,0.26653802,102470.0,102460.0,0.34]
["bitfinex","BTCUSD",1749152390023,0.26653802,102470.0,102440.0,0.20691798]
["bitfinex","BTCUSD",1749152390024,0.27873783,102450.0,102440.0,0.22644093]
["bitfinex","BTCUSD",1749152390256,0.08352019,102450.0,102440.0,0.25271606]
["bitfinex","BTCUSD",1749152390465,0.08352019,102450.0,102440.0,0.27343244]
["bitfinex","BTCUSD",1749152390466,0.31817213,102450.0,102440.0,0.27343244]
["bitfinex","BTCUSD",1749152390680,0.31817213,102450.0,102440.0,0.28363682]
["bitfinex","BTCUSD",1749152390893,0.42243959,102450.0,102440.0,0.27452108]
["bitfinex","BTCUSD",1749152391073,0.42243959,102450.0,102440.0,0.28428241]
["bitfinex","BTCUSD",1749152391536,0.14486714,102450.0,102440.0,0.27452108]
["bitfinex","BTCUSD",1749152391737,0.15186714,102450.0,102440.0,0.27452108]
["bitfinex","BTCUSD",1749152391941,0.15686714,102450.0,102440.0,0.26575956]
["bitfinex","BTCUSD",1749152392161,0.15186714,102450.0,102440.0,0.26475956]
["bitfinex","BTCUSD",1749152392377,0.00976133,102440.0,102430.0,1.09158592]
["bitfinex","BTCUSD",1749152392594,0.01952295,102440.0,102430.0,0.67025666]
["bitfinex","BTCUSD",1749152392820,0.04447162,102440.0,102430.0,0.06823235]
["bitfinex","BTCUSD",1749152393038,0.01952504,102430.0,102420.0,0.26480121]
["bitfinex","BTCUSD",1749152393248,0.00976152,102440.0,102430.0,0.26478014]
["bitfinex","BTCUSD",1749152393468,0.02928447,102440.0,102430.0,0.26478024]
["bitfinex","BTCUSD",1749152393677,0.01952276,102440.0,102430.0,0.22454252]
["bitfinex","BTCUSD",1749152393882,0.02928457,102440.0,102430.0,0.26478024]
["bitfinex","BTCUSD",1749152394090,0.02928457,102440.0,102430.0,0.27454252]
["bitfinex","BTCUSD",1749152394275,0.03428457,102440.0,102430.0,0.27454252]
["bitfinex","BTCUSD",1749152394506,0.09768457,102440.0,102430.0,0.22454252]
["bitfinex","BTCUSD",1749152394715,0.12200642,102440.0,102430.0,0.26478024]
["bitfinex","BTCUSD",1749152395159,0.13124518,102440.0,102430.0,0.24625529]
["bitfinex","BTCUSD",1749152395365,0.11172185,102440.0,102430.0,0.26578052]
["bitfinex","BTCUSD",1749152395607,0.56640133,102440.0,102430.0,0.051]
["bitfinex","BTCUSD",1749152395812,0.56640133,102440.0,102430.0,0.26578052]
["bitfinex","BTCUSD",1749152395990,0.47000185,102440.0,102430.0,0.25601805]
["bitfinex","BTCUSD",1749152396193,0.47000185,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1749152396397,0.62885308,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1749152396593,0.02928952,102420.0,102410.0,0.61447501]
["bitfinex","BTCUSD",1749152396810,0.02928952,102420.0,102410.0,0.56447501]
["bitfinex","BTCUSD",1749152396811,0.10365295,102420.0,102410.0,0.56447501]
["bitfinex","BTCUSD",1749152397918,0.10088943,102420.0,102410.0,0.56447501]
["bitfinex","BTCUSD",1749152398053,0.11065295,102420.0,102410.0,0.56447501]
["bitfinex","BTCUSD",1749152398253,0.12641657,102420.0,102410.0,0.5557112]
["bitfinex","BTCUSD",1749152399258,0.10688943,102420.0,102410.0,0.5557112]
["bitfinex","BTCUSD",1749152399456,0.11665295,102420.0,102410.0,0.5557112]
["bitfinex","BTCUSD",1749152399685,0.097126,102420.0,102410.0,0.6057112]
["bitfinex","BTCUSD",1749152399860,0.10688933,102420.0,102410.0,0.6057112]
["bitfinex","BTCUSD",1749152400018,0.11665285,102420.0,102410.0,0.5557112]
["bitfinex","BTCUSD",1749152400224,0.097126,102420.0,102410.0,0.6057112]
["bitfinex","BTCUSD",1749152400406,0.0776,102420.0,102410.0,0.6057112]
["bitfinex","BTCUSD",1749152400622,0.097126,102420.0,102410.0,0.6057112]
["bitfinex","BTCUSD",1749152400855,0.11665267,102420.0,102410.0,0.56547596]
["bitfinex","BTCUSD",1749152401001,0.12156823,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1749152401201,0.47956823,102420.0,102410.0,0.2560578]
["bitfinex","BTCUSD",1749152401460,0.45512714,102420.0,102410.0,0.27558676]
["bitfinex","BTCUSD",1749152402303,0.44536371,102420.0,102410.0,0.27558646]
["bitfinex","BTCUSD",1749152402503,0.45512714,102420.0,102410.0,0.27558646]
["bitfinex","BTCUSD",1749152402704,0.45512657,102420.0,102410.0,0.28535046]
["bitfinex","BTCUSD",1749152402996,0.46489019,102420.0,102410.0,0.26582237]
["bitfinex","BTCUSD",1749152403805,0.46489019,102420.0,102410.0,0.27558666]
["bitfinex","BTCUSD",1749152403962,0.46488943,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152404165,0.47465305,102420.0,102410.0,0.26582237]
["bitfinex","BTCUSD",1749152404382,0.455126,102420.0,102410.0,0.27558646]
["bitfinex","BTCUSD",1749152404600,0.46488943,102420.0,102410.0,0.27558646]
["bitfinex","BTCUSD",1749152404824,0.46488943,102420.0,102410.0,0.28535046]
["bitfinex","BTCUSD",1749152405021,0.47465305,102420.0,102410.0,0.27558646]
["bitfinex","BTCUSD",1749152405225,0.47465305,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152405602,0.0776,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152405807,0.08736295,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152406007,0.10688971,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152406270,0.09712619,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152406482,0.08736295,102420.0,102410.0,0.28535066]
["bitfinex","BTCUSD",1749152406700,0.013,102420.0,102410.0,0.75371673]
["bitfinex","BTCUSD",1749152407112,0.013,102420.0,102410.0,0.76274546]
["bitfinex","BTCUSD",1749152407320,0.013,102420.0,102410.0,0.76274538]
["bitfinex","BTCUSD",1749152408096,0.013,102420.0,102410.0,0.75371673]
["bitfinex","BTCUSD",1749152408304,0.013,102420.0,102410.0,0.76275154]
["bitfinex","BTCUSD",1749152409071,0.02276286,102420.0,102410.0,0.68438547]
["bitfinex","BTCUSD",1749152409290,0.0433,102420.0,102410.0,0.68438547]
["bitfinex","BTCUSD",1749152409502,0.05306286,102420.0,102410.0,0.68439116]
["bitfinex","BTCUSD",1749152409898,0.07258924,102420.0,102410.0,0.68439117]
["bitfinex","BTCUSD",1749152410123,0.062826,102420.0,102410.0,0.68439168]
["bitfinex","BTCUSD",1749152410344,0.10288924,102420.0,102410.0,0.6844077]
["bitfinex","BTCUSD",1749152410593,0.10288924,102420.0,102410.0,0.68440786]
["bitfinex","BTCUSD",1749152410990,0.08336286,102420.0,102410.0,0.68440786]
["bitfinex","BTCUSD",1749152411216,0.0433,102420.0,102410.0,0.68440786]
["bitfinex","BTCUSD",1749152411422,0.062826,102420.0,102410.0,0.68440786]
["bitfinex","BTCUSD",1749152411634,0.11405276,102420.0,102410.0,0.051]
["bitfinex","BTCUSD",1749152411766,0.10429038,102420.0,102410.0,0.27488435]
["bitfinex","BTCUSD",1749152412023,0.09452714,102420.0,102410.0,0.26582257]
["bitfinex","BTCUSD",1749152412241,0.08476362,102420.0,102410.0,0.26511993]
["bitfinex","BTCUSD",1749152412459,0.075,102420.0,102410.0,0.07825188]
["bitfinex","BTCUSD",1749152412666,0.0825,102420.0,102410.0,0.2735453]
["bitfinex","BTCUSD",1749152412868,0.0825,102420.0,102410.0,0.27354524]
["bitfinex","BTCUSD",1749152413054,0.0825,102420.0,102410.0,0.07825182]
["bitfinex","BTCUSD",1749152413254,0.0825,102420.0,102410.0,0.27354523]
["bitfinex","BTCUSD",1749152413497,0.0825,102420.0,102410.0,0.06008394]
["bitfinex","BTCUSD",1749152413708,0.53613948,102420.0,102410.0,0.01916788]
["bitfinex","BTCUSD",1749152413852,0.53613948,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1749152414209,0.53613948,102420.0,102380.0,0.25188087]
["bitfinex","BTCUSD",1749152414210,0.07456638,102390.0,102380.0,0.05663183]
["bitfinex","BTCUSD",1749152414424,0.55828638,102390.0,102380.0,0.06571911]
["bitfinex","BTCUSD",1749152414601,0.56805267,102390.0,102380.0,0.26106976]
["bitfinex","BTCUSD",1749152414799,0.56805267,102390.0,102380.0,0.01571911]
["bitfinex","BTCUSD",1749152415042,0.59677855,102390.0,102380.0,0.22930694]
["bitfinex","BTCUSD",1749152415251,0.59677855,102390.0,102380.0,0.23910564]
["bitfinex","BTCUSD",1749152415462,0.22981188,102390.0,102380.0,0.29952146]
["bitfinex","BTCUSD",1749152415683,0.25915824,102390.0,102380.0,0.28063545]
["bitfinex","BTCUSD",1749152415894,0.25915824,102390.0,102380.0,0.30016956]
["bitfinex","BTCUSD",1749152416102,0.25939252,102390.0,102380.0,0.2904026]
["bitfinex","BTCUSD",1749152416313,0.24962652,102390.0,102380.0,0.28063536]
["bitfinex","BTCUSD",1749152416731,0.2824178,102390.0,102380.0,0.28063531]
["bitfinex","BTCUSD",1749152416936,0.2824178,102390.0,102380.0,0.29040246]
["bitfinex","BTCUSD",1749152417146,0.2824178,102390.0,102380.0,0.29040247]
["bitfinex","BTCUSD",1749152417342,0.2824178,102390.0,102380.0,0.28063532]
["bitfinex","BTCUSD",1749152417757,0.2824178,102390.0,102380.0,0.29887127]
["bitfinex","BTCUSD",1749152417933,0.27265151,102390.0,102380.0,0.28910393]
["bitfinex","BTCUSD",1749152418176,0.32683481,102390.0,102380.0,0.03398575]
["bitfinex","BTCUSD",1749152418362,0.32683481,102390.0,102380.0,0.27932405]
["bitfinex","BTCUSD",1749152418564,0.32683481,102390.0,102380.0,0.28909158]
["bitfinex","BTCUSD",1749152418768,0.32683481,102390.0,102380.0,0.03397343]
["bitfinex","BTCUSD",1749152418970,0.32683481,102390.0,102380.0,0.01574374]
["bitfinex","BTCUSD",1749152419132,0.32683481,102390.0,102380.0,0.03396745]
["bitfinex","BTCUSD",1749152419334,0.32683481,102390.0,102380.0,0.07485558]
["bitfinex","BTCUSD",1749152419538,0.32683481,102390.0,102380.0,0.03396745]
["bitfinex","BTCUSD",1749152419796,0.32683481,102390.0,102380.0,0.03396753]
["bitfinex","BTCUSD",1749152419997,0.42323429,102390.0,102380.0,0.03396753]
["bitfinex","BTCUSD",1749152420409,0.42323429,102390.0,102380.0,0.0157437]
["bitfinex","BTCUSD",1749152420615,0.42323429,102390.0,102350.0,0.01173175]
["bitfinex","BTCUSD",1749152420616,0.01953821,102360.0,102350.0,0.01173175]
["bitfinex","BTCUSD",1749152420841,0.09240497,102370.0,102360.0,0.22468637]
["bitfinex","BTCUSD",1749152421051,0.09240497,102370.0,102360.0,0.30268193]
["bitfinex","BTCUSD",1749152421052,0.01953553,102370.0,102360.0,0.30268193]
["bitfinex","BTCUSD",1749152421252,0.03907163,102370.0,102360.0,0.34247224]
["bitfinex","BTCUSD",1749152421482,0.03907163,102370.0,102360.0,0.35224069]
["bitfinex","BTCUSD",1749152421685,0.10847729,102370.0,102360.0,0.33401386]
["bitfinex","BTCUSD",1749152421893,0.11197414,102370.0,102360.0,0.05932807]
["bitfinex","BTCUSD",1749152422332,0.10220575,102370.0,102360.0,0.05]
["bitfinex","BTCUSD",1749152422535,0.18171481,102390.0,102360.0,0.30515759]
["bitfinex","BTCUSD",1749152422741,0.02930334,102370.0,102360.0,0.32425002]
["bitfinex","BTCUSD",1749152422944,0.03830315,102370.0,102360.0,0.34247623]
["bitfinex","BTCUSD",1749152423158,0.05783926,102370.0,102360.0,0.34247602]
["bitfinex","BTCUSD",1749152423364,0.25320985,102370.0,102360.0,0.32425097]
["bitfinex","BTCUSD",1749152423572,0.25120976,102370.0,102360.0,0.33401983]
["bitfinex","BTCUSD",1749152423709,0.06920344,102370.0,102360.0,0.33401983]
["bitfinex","BTCUSD",1749152423907,0.24144137,102370.0,102360.0,0.34247969]
["bitfinex","BTCUSD",1749152424134,0.24144194,102370.0,102360.0,0.35224855]
["bitfinex","BTCUSD",1749152424335,0.24144194,102370.0,102360.0,0.35224853]
["bitfinex","BTCUSD",1749152424699,0.35331439,102370.0,102360.0,0.07755248]
["bitfinex","BTCUSD",1749152424906,0.2965747,102370.0,102360.0,0.0275526]
["bitfinex","BTCUSD",1749152425151,0.21492703,102360.0,102350.0,0.55499802]
["bitfinex","BTCUSD",1749152425474,0.28366165,102360.0,102350.0,0.6325227]
["bitfinex","BTCUSD",1749152425593,0.00976877,102360.0,102350.0,0.65206252]
["bitfinex","BTCUSD",1749152425833,0.02930678,102360.0,102350.0,0.63385645]
["bitfinex","BTCUSD",1749152426031,0.03907612,102360.0,102350.0,0.62408673]
["bitfinex","BTCUSD",1749152426278,0.23446494,102360.0,102350.0,0.62408673]
["bitfinex","BTCUSD",1749152426486,0.01953763,102360.0,102350.0,0.68385548]
["bitfinex","BTCUSD",1749152426691,0.00976858,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152426865,0.02453735,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152427088,0.03153735,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152427300,0.0413064,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152427507,0.04130631,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152427765,0.04130631,102360.0,102350.0,0.62408471]
["bitfinex","BTCUSD",1749152427883,0.04130631,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152428893,0.03153735,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152429581,0.04130621,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152429787,0.03153735,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152429989,0.02176858,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152430199,0.04130631,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152430409,0.03153735,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152430789,0.012,102360.0,102350.0,0.67408471]
["bitfinex","BTCUSD",1749152430997,0.012,102360.0,102350.0,1.20057123]
["bitfinex","BTCUSD",1749152431199,0.012,102360.0,102350.0,1.20739115]
["bitfinex","BTCUSD",1749152431402,0.012,102360.0,102350.0,1.20739104]
["bitfinex","BTCUSD",1749152431601,0.012,102360.0,102350.0,0.85115104]
["bitfinex","BTCUSD",1749152431811,0.012,102360.0,102350.0,1.20735104]
["bitfinex","BTCUSD",1749152432003,0.012,102360.0,102350.0,1.22291925]
["bitfinex","BTCUSD",1749152432234,0.012,102360.0,102350.0,1.21127221]
["bitfinex","BTCUSD",1749152432456,0.012,102360.0,102350.0,1.22291677]
["bitfinex","BTCUSD",1749152432743,0.012,102360.0,102350.0,1.23246897]
["bitfinex","BTCUSD",1749152432968,0.012,102360.0,102350.0,0.87630899]
["bitfinex","BTCUSD",1749152433086,0.012,102360.0,102350.0,0.86379358]
["bitfinex","BTCUSD",1749152433444,0.012,102360.0,102350.0,1.2199137]
["bitfinex","BTCUSD",1749152433647,0.012,102360.0,102350.0,1.2185603]
["bitfinex","BTCUSD",1749152433792,0.012,102360.0,102350.0,1.21174108]
["bitfinex","BTCUSD",1749152433990,0.012,102360.0,102350.0,1.23674497]
["bitfinex","BTCUSD",1749152434674,0.012,102360.0,102350.0,1.23574756]
["bitfinex","BTCUSD",1749152435052,0.012,102360.0,102350.0,1.22892917]
["bitfinex","BTCUSD",1749152435227,0.012,102360.0,102350.0,1.22893599]
["bitfinex","BTCUSD",1749152435418,0.012,102360.0,102350.0,0.80891621]
["bitfinex","BTCUSD",1749152435630,0.012,102360.0,102350.0,1.14668472]
["bitfinex","BTCUSD",1749152435891,0.012,102360.0,102350.0,0.80892201]
["bitfinex","BTCUSD",1749152436107,0.012,102360.0,102350.0,0.79755146]
["bitfinex","BTCUSD",1749152436247,0.25782703,102360.0,102350.0,0.27114897]
["bitfinex","BTCUSD",1749152436459,0.28862703,102360.0,102350.0,0.30206541]
["bitfinex","BTCUSD",1749152436667,0.0737,102360.0,102350.0,0.32160541]
["bitfinex","BTCUSD",1749152436893,0.012,102360.0,102350.0,0.35340563]
["bitfinex","BTCUSD",1749152437144,0.012,102360.0,102350.0,0.7989048]
["bitfinex","BTCUSD",1749152437348,0.012,102360.0,102350.0,1.2099898]
["bitfinex","BTCUSD",1749152437561,0.012,102360.0,102350.0,1.23465761]
["bitfinex","BTCUSD",1749152437762,0.012,102360.0,102350.0,1.25285455]
["bitfinex","BTCUSD",1749152437957,0.012,102360.0,102350.0,1.23465726]
["bitfinex","BTCUSD",1749152438215,0.012,102360.0,102350.0,1.21908844]
["bitfinex","BTCUSD",1749152438371,0.012,102360.0,102350.0,1.23461731]
["bitfinex","BTCUSD",1749152438629,0.09270154,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1749152438806,0.08293458,102380.0,102370.0,0.21445575]
["bitfinex","BTCUSD",1749152439013,0.07316667,102380.0,102370.0,0.24375985]
["bitfinex","BTCUSD",1749152439199,0.05183363,102380.0,102370.0,0.29375985]
["bitfinex","BTCUSD",1749152439399,0.06160078,102380.0,102370.0,0.29375985]
["bitfinex","BTCUSD",1749152439660,0.05183363,102380.0,102370.0,0.3028735]
["bitfinex","BTCUSD",1749152439861,0.07160078,102380.0,102370.0,0.3028735]
["bitfinex","BTCUSD",1749152440060,0.06183363,102380.0,102370.0,0.3028735]
["bitfinex","BTCUSD",1749152440406,0.018,102380.0,102370.0,0.78927298]
["bitfinex","BTCUSD",1749152440603,0.018,102380.0,102370.0,1.20944389]
["bitfinex","BTCUSD",1749152440956,0.018,102380.0,102370.0,1.21336815]
["bitfinex","BTCUSD",1749152441160,0.018,102380.0,102370.0,1.23159908]
["bitfinex","BTCUSD",1749152441362,0.0175,102380.0,102370.0,1.23160192]
["bitfinex","BTCUSD",1749152441562,0.0095,102380.0,102370.0,1.21336815]
["bitfinex","BTCUSD",1749152441784,4.787e-05,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1749152441984,4.787e-05,102390.0,102380.0,0.65392516]
["bitfinex","BTCUSD",1749152442501,0.09036486,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1749152442707,0.10013029,102400.0,102390.0,0.23394778]
["bitfinex","BTCUSD",1749152442914,0.10013029,102400.0,102390.0,0.25236645]
["bitfinex","BTCUSD",1749152443119,0.07083391,102400.0,102390.0,0.28409169]
["bitfinex","BTCUSD",1749152443453,0.04989915,102400.0,102390.0,0.28409169]
["bitfinex","BTCUSD",1749152443842,0.05966448,102400.0,102390.0,0.28409169]
["bitfinex","BTCUSD",1749152444091,0.06666448,102400.0,102390.0,0.28509169]
["bitfinex","BTCUSD",1749152444499,0.05689915,102400.0,102390.0,0.28509169]
["bitfinex","BTCUSD",1749152445133,0.06666429,102400.0,102390.0,0.28509169]
["bitfinex","BTCUSD",1749152445424,0.04713391,102400.0,102390.0,0.28509169]
["bitfinex","BTCUSD",1749152445571,0.06489915,102400.0,102390.0,0.28609169]
["bitfinex","BTCUSD",1749152445931,0.015,102400.0,102390.0,0.83519117]
["bitfinex","BTCUSD",1749152446137,0.015,102400.0,102390.0,0.8614127]
["bitfinex","BTCUSD",1749152446982,0.06138952,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1749152447199,0.06138952,102420.0,102410.0,0.23390391]
["bitfinex","BTCUSD",1749152447414,0.07115295,102420.0,102410.0,0.05931763]
["bitfinex","BTCUSD",1749152447630,0.13920217,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1749152447839,0.00976381,102410.0,102400.0,0.66460793]
["bitfinex","BTCUSD",1749152448058,0.08232676,102420.0,102410.0,0.2050579]
["bitfinex","BTCUSD",1749152448273,0.08232619,102420.0,102410.0,0.28392284]
["bitfinex","BTCUSD",1749152448505,0.08232619,102420.0,102410.0,0.28391861]
["bitfinex","BTCUSD",1749152448506,0.04992619,102420.0,102410.0,0.28391861]
["bitfinex","BTCUSD",1749152448727,0.05492609,102420.0,102410.0,0.28491861]
["bitfinex","BTCUSD",1749152448938,0.06468952,102420.0,102410.0,0.28491861]
["bitfinex","BTCUSD",1749152449138,0.07445304,102420.0,102410.0,0.28491861]
["bitfinex","BTCUSD",1749152449350,0.07445304,102420.0,102410.0,0.27558619]
["bitfinex","BTCUSD",1749152449548,0.08045304,102420.0,102410.0,0.27658619]
["bitfinex","BTCUSD",1749152449793,0.09531898,102420.0,102410.0,0.27658619]
["bitfinex","BTCUSD",1749152450001,0.1050825,102420.0,102410.0,0.27658619]
["bitfinex","BTCUSD",1749152450425,0.1050826,102420.0,102410.0,0.27658628]
["bitfinex","BTCUSD",1749152450930,0.09531898,102420.0,102410.0,0.27658628]
["bitfinex","BTCUSD",1749152451152,0.09531898,102420.0,102410.0,0.28635028]
["bitfinex","BTCUSD",1749152451677,0.03,102430.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1749152451887,0.059329,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1749152452095,0.03,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1749152452323,0.154645,102450.0,102430.0,0.26478033]
["bitfinex","BTCUSD",1749152452535,0.02464776,102440.0,102430.0,0.2843048]
["bitfinex","BTCUSD",1749152452741,0.25171948,102450.0,102430.0,0.2843048]
["bitfinex","BTCUSD",1749152452941,0.25171948,102450.0,102430.0,0.25501795]
["bitfinex","BTCUSD",1749152453158,0.0331,102440.0,102430.0,0.27468671]
["bitfinex","BTCUSD",1749152453581,0.0331,102440.0,102430.0,0.28444899]
["bitfinex","BTCUSD",1749152453811,0.0331,102440.0,102430.0,0.27468671]
["bitfinex","BTCUSD",1749152454037,0.0411,102440.0,102430.0,0.27568661]
["bitfinex","BTCUSD",1749152454258,0.0411,102440.0,102430.0,0.2854488]
["bitfinex","BTCUSD",1749152454677,0.0461,102440.0,102430.0,0.2864488]
["bitfinex","BTCUSD",1749152454947,0.013,102440.0,102430.0,0.29621089]
["bitfinex","BTCUSD",1749152455768,0.03835794,102440.0,102430.0,0.29621089]
["bitfinex","BTCUSD",1749152456218,0.013,102440.0,102430.0,0.68621089]
["bitfinex","BTCUSD",1749152456418,0.013,102440.0,102430.0,0.71761089]
["bitfinex","BTCUSD",1749152457851,0.013,102440.0,102430.0,0.68621089]
["bitfinex","BTCUSD",1749152458065,0.013,102440.0,102430.0,0.71771089]
["bitfinex","BTCUSD",1749152458478,0.03815571,102440.0,102430.0,0.71771089]
["bitfinex","BTCUSD",1749152458913,0.013,102440.0,102430.0,0.71771089]
["bitfinex","BTCUSD",1749152460131,0.013,102440.0,102430.0,0.68621089]
["bitfinex","BTCUSD",1749152461298,0.0378371,102440.0,102430.0,0.71941089]
["bitfinex","BTCUSD",1749152461507,0.013,102440.0,102430.0,0.71941089]
["bitfinex","BTCUSD",1749152461705,0.013,102440.0,102430.0,0.75951427]
["bitfinex","BTCUSD",1749152462507,0.18878,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1749152462683,0.18878,102460.0,102450.0,0.22449878]
["bitfinex","BTCUSD",1749152463213,0.18878,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1749152463409,0.18878,102460.0,102450.0,0.20497793]
["bitfinex","BTCUSD",1749152463713,0.2713261,102460.0,102450.0,0.23425944]
["bitfinex","BTCUSD",1749152463915,0.18877443,102460.0,102450.0,0.28525944]
["bitfinex","BTCUSD",1749152464083,0.18877443,102460.0,102450.0,0.27549916]
["bitfinex","BTCUSD",1749152464593,0.22067443,102460.0,102450.0,0.25597793]
["bitfinex","BTCUSD",1749152464794,0.22067443,102460.0,102450.0,0.051]
["bitfinex","BTCUSD",1749152465250,0.22067443,102460.0,102450.0,0.24621717]
["bitfinex","BTCUSD",1749152465405,0.22667443,102460.0,102450.0,0.25697793]
["bitfinex","BTCUSD",1749152465585,0.03669443,102460.0,102450.0,0.27649859]
["bitfinex","BTCUSD",1749152465994,0.03660564,102460.0,102450.0,0.27649859]
["bitfinex","BTCUSD",1749152466208,0.03660564,102460.0,102450.0,0.2667384]
["bitfinex","BTCUSD",1749152466418,0.03660564,102460.0,102450.0,0.27649859]
["bitfinex","BTCUSD",1749152468127,0.03660564,102460.0,102450.0,0.052]
["bitfinex","BTCUSD",1749152468338,0.09860564,102460.0,102450.0,0.052]
["bitfinex","BTCUSD",1749152468563,0.09860564,102460.0,102450.0,0.06176085]
["bitfinex","BTCUSD",1749152468995,0.09860564,102460.0,102450.0,0.26673878]
["bitfinex","BTCUSD",1749152469609,0.09860564,102460.0,102450.0,0.052]
["bitfinex","BTCUSD",1749152469818,0.09860564,102460.0,102450.0,0.06176085]
["bitfinex","BTCUSD",1749152470230,0.09860564,102460.0,102450.0,0.26673878]
["bitfinex","BTCUSD",1749152470432,0.09860564,102460.0,102450.0,0.24721717]
["bitfinex","BTCUSD",1749152470636,0.09860564,102460.0,102450.0,0.26673878]
["bitfinex","BTCUSD",1749152470840,0.09860564,102460.0,102450.0,0.28626001]
["bitfinex","BTCUSD",1749152471298,0.09860564,102460.0,102450.0,0.27649944]
["bitfinex","BTCUSD",1749152471471,0.09860564,102460.0,102450.0,0.24721717]
["bitfinex","BTCUSD",1749152471664,0.09860564,102460.0,102450.0,0.25697793]
["bitfinex","BTCUSD",1749152471864,0.24023368,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1749152472237,0.24023368,102460.0,102430.0,0.59702984]
["bitfinex","BTCUSD",1749152472238,0.061,102450.0,102430.0,0.00946745]
["bitfinex","BTCUSD",1749152472446,0.15739948,102440.0,102430.0,0.25472191]
["bitfinex","BTCUSD",1749152472623,0.15739948,102440.0,102430.0,0.26448457]
["bitfinex","BTCUSD",1749152472866,0.12699948,102440.0,102430.0,0.28400942]
["bitfinex","BTCUSD",1749152473078,0.12699948,102440.0,102430.0,0.22424714]
["bitfinex","BTCUSD",1749152473293,0.22054143,102440.0,102430.0,0.00946745]
["bitfinex","BTCUSD",1749152473497,0.51037948,102440.0,102430.0,0.00014391]
["bitfinex","BTCUSD",1749152473709,0.15709948,102440.0,102430.0,0.22468633]
["bitfinex","BTCUSD",1749152473914,0.35824,102450.0,102440.0,0.27452051]
["bitfinex","BTCUSD",1749152474132,0.005,102450.0,102440.0,0.67385263]
["bitfinex","BTCUSD",1749152474335,0.005,102450.0,102440.0,0.73645263]
["bitfinex","BTCUSD",1749152474722,0.3532,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1749152474925,0.3532,102460.0,102450.0,0.22407052]
["bitfinex","BTCUSD",1749152475323,0.3532,102460.0,102450.0,0.24359118]
["bitfinex","BTCUSD",1749152475524,0.3532,102460.0,102450.0,0.2338309]
["bitfinex","BTCUSD",1749152475691,0.35312,102460.0,102450.0,0.29358995]
["bitfinex","BTCUSD",1749152475893,0.35312,102460.0,102450.0,0.28382995]
["bitfinex","BTCUSD",1749152476092,0.36786213,102460.0,102450.0,0.27406986]
["bitfinex","BTCUSD",1749152476311,0.36782213,102460.0,102450.0,0.27406986]
["bitfinex","BTCUSD",1749152476722,0.36782213,102460.0,102450.0,0.28383061]
["bitfinex","BTCUSD",1749152477146,0.37282213,102460.0,102450.0,0.28483061]
["bitfinex","BTCUSD",1749152477343,0.37782213,102460.0,102450.0,0.28583061]
["bitfinex","BTCUSD",1749152477601,0.02474213,102460.0,102450.0,0.26631005]
["bitfinex","BTCUSD",1749152477830,0.37774213,102460.0,102450.0,0.27607071]
["bitfinex","BTCUSD",1749152478046,0.37774213,102460.0,102450.0,0.29559128]
["bitfinex","BTCUSD",1749152478262,0.02474213,102460.0,102450.0,0.29559128]
["bitfinex","BTCUSD",1749152478477,0.02474213,102460.0,102450.0,0.37619128]
["bitfinex","BTCUSD",1749152478687,0.02474213,102460.0,102450.0,0.41842192]
["bitfinex","BTCUSD",1749152478923,0.02474213,102460.0,102450.0,0.75842192]
["bitfinex","BTCUSD",1749152479136,0.02474213,102460.0,102450.0,0.77392945]
["bitfinex","BTCUSD",1749152479351,0.02474213,102460.0,102450.0,0.77307451]
["bitfinex","BTCUSD",1749152479896,0.02474213,102460.0,102450.0,0.75756698]
["bitfinex","BTCUSD",1749152480098,0.01974213,102460.0,102450.0,0.75656698]
["bitfinex","BTCUSD",1749152480293,0.01474213,102460.0,102450.0,0.77107451]
["bitfinex","BTCUSD",1749152480501,0.57030549,102480.0,102460.0,0.22446498]
["bitfinex","BTCUSD",1749152480707,0.66670497,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1749152480911,0.66670497,102480.0,102470.0,0.20451119]
["bitfinex","BTCUSD",1749152481152,0.18982497,102480.0,102470.0,0.00933212]
["bitfinex","BTCUSD",1749152481310,0.15922497,102480.0,102470.0,0.21427014]
["bitfinex","BTCUSD",1749152481529,0.51194497,102480.0,102470.0,0.00933212]
["bitfinex","BTCUSD",1749152481961,0.51794497,102480.0,102470.0,0.02009107]
["bitfinex","BTCUSD",1749152482191,0.51794497,102480.0,102470.0,0.01033212]
["bitfinex","BTCUSD",1749152482425,0.16522497,102480.0,102470.0,0.01033212]
["bitfinex","BTCUSD",1749152482687,0.16522497,102480.0,102470.0,0.21526995]
["bitfinex","BTCUSD",1749152482688,0.06882549,102480.0,102470.0,0.21526995]
["bitfinex","BTCUSD",1749152482881,0.03582549,102480.0,102470.0,0.01033212]
["bitfinex","BTCUSD",1749152483087,0.38842549,102480.0,102470.0,0.01033212]
["bitfinex","BTCUSD",1749152484285,0.04282549,102480.0,102470.0,0.21627004]
["bitfinex","BTCUSD",1749152484494,0.36552,102480.0,102470.0,0.21627004]
["bitfinex","BTCUSD",1749152484773,0.013,102480.0,102470.0,0.20651119]
["bitfinex","BTCUSD",1749152485149,0.36548,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152485352,0.36548,102480.0,102470.0,0.21627004]
["bitfinex","BTCUSD",1749152485560,0.36548,102480.0,102470.0,0.21627014]
["bitfinex","BTCUSD",1749152485765,0.36548,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152486318,0.36548,102480.0,102470.0,0.02109107]
["bitfinex","BTCUSD",1749152486518,0.36536,102480.0,102470.0,0.02109107]
["bitfinex","BTCUSD",1749152486731,0.36536,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152487348,0.39434797,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152488418,0.39434797,102480.0,102470.0,0.02109107]
["bitfinex","BTCUSD",1749152488556,0.39434797,102480.0,102470.0,0.21627014]
["bitfinex","BTCUSD",1749152488758,0.39434797,102480.0,102470.0,0.22602899]
["bitfinex","BTCUSD",1749152489008,0.40903831,102480.0,102470.0,0.22602899]
["bitfinex","BTCUSD",1749152489321,0.40887831,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152490067,0.40887831,102480.0,102470.0,0.02109107]
["bitfinex","BTCUSD",1749152490276,0.40879831,102480.0,102470.0,0.01133212]
["bitfinex","BTCUSD",1749152491312,0.40879831,102480.0,102470.0,0.20651119]
["bitfinex","BTCUSD",1749152491521,0.40871831,102480.0,102470.0,0.21627014]
["bitfinex","BTCUSD",1749152491723,0.40871831,102480.0,102470.0,0.22602899]
["bitfinex","BTCUSD",1749152491932,0.40871831,102480.0,102470.0,0.23578775]
["bitfinex","BTCUSD",1749152492100,0.40867831,102480.0,102470.0,0.24554632]
["bitfinex","BTCUSD",1749152492485,0.05667831,102480.0,102470.0,0.27854632]
["bitfinex","BTCUSD",1749152492602,0.02769034,102480.0,102470.0,0.32854632]
["bitfinex","BTCUSD",1749152492810,0.02769034,102480.0,102470.0,0.37040479]
["bitfinex","BTCUSD",1749152493008,0.02769034,102480.0,102470.0,0.36064632]
["bitfinex","BTCUSD",1749152493609,0.02769034,102480.0,102470.0,0.37040479]
["bitfinex","BTCUSD",1749152493808,0.02769034,102480.0,102470.0,0.36064584]
["bitfinex","BTCUSD",1749152494163,0.02769034,102480.0,102470.0,0.37040412]
["bitfinex","BTCUSD",1749152494380,0.02769034,102480.0,102470.0,0.37040365]
["bitfinex","BTCUSD",1749152494581,0.013,102480.0,102470.0,0.8839413]
["bitfinex","BTCUSD",1749152494782,0.013,102480.0,102470.0,0.87231066]
["bitfinex","BTCUSD",1749152495309,1.35586858,102500.0,102480.0,0.25741729]
["bitfinex","BTCUSD",1749152495518,1.45274812,102500.0,102490.0,0.00975704]
["bitfinex","BTCUSD",1749152495721,1.35634864,102500.0,102490.0,0.21423014]
["bitfinex","BTCUSD",1749152496119,1.38614303,102500.0,102490.0,0.21423014]
["bitfinex","BTCUSD",1749152496337,1.38614303,102500.0,102490.0,0.22398709]
["bitfinex","BTCUSD",1749152496563,1.38614303,102500.0,102490.0,0.00933212]
["bitfinex","BTCUSD",1749152496774,1.40595377,102500.0,102490.0,0.00933212]
["bitfinex","BTCUSD",1749152498009,1.41095377,102500.0,102490.0,0.01033212]
["bitfinex","BTCUSD",1749152498401,1.43825377,102500.0,102490.0,0.01033212]
["bitfinex","BTCUSD",1749152498890,1.44425377,102500.0,102490.0,0.01133212]
["bitfinex","BTCUSD",1749152499093,1.44425377,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152499715,1.41195377,102500.0,102490.0,0.20689802]
["bitfinex","BTCUSD",1749152499943,1.41195377,102500.0,102490.0,0.01175704]
["bitfinex","BTCUSD",1749152500160,1.41195377,102500.0,102490.0,0.01133186]
["bitfinex","BTCUSD",1749152501577,1.41195377,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152502142,1.41195377,102500.0,102490.0,0.01132962]
["bitfinex","BTCUSD",1749152502345,1.41195377,102500.0,102490.0,0.01133235]
["bitfinex","BTCUSD",1749152503353,1.47505377,102500.0,102490.0,0.01133235]
["bitfinex","BTCUSD",1749152503553,1.47505377,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152504281,1.66785273,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152504698,1.45013292,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152504871,1.35373344,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152505075,1.70481344,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1749152505304,1.70481344,102500.0,102450.0,0.37701931]
["bitfinex","BTCUSD",1749152505305,2.00481344,102500.0,102450.0,0.37701931]
["bitfinex","BTCUSD",1749152505542,0.01951914,102460.0,102450.0,0.37468472]
["bitfinex","BTCUSD",1749152505774,0.01951914,102460.0,102450.0,0.71468491]
["bitfinex","BTCUSD",1749152506004,0.01951914,102460.0,102450.0,0.39934082]
["bitfinex","BTCUSD",1749152506224,0.01951914,102460.0,102450.0,0.60431884]
["bitfinex","BTCUSD",1749152506452,0.01951914,102460.0,102450.0,0.40910167]
["bitfinex","BTCUSD",1749152506671,0.01951914,102460.0,102450.0,0.6160796]
["bitfinex","BTCUSD",1749152506927,0.01951914,102460.0,102450.0,0.6150796]
["bitfinex","BTCUSD",1749152507159,0.02927904,102460.0,102450.0,0.6150796]
["bitfinex","BTCUSD",1749152507481,0.02927904,102460.0,102450.0,0.60531884]
["bitfinex","BTCUSD",1749152507702,0.0425599,102460.0,102450.0,0.01034082]
["bitfinex","BTCUSD",1749152507928,0.0739599,102460.0,102450.0,0.06034082]
["bitfinex","BTCUSD",1749152508139,0.0739599,102460.0,102450.0,0.01034082]
["bitfinex","BTCUSD",1749152508581,0.08135589,102460.0,102450.0,0.01034379]
["bitfinex","BTCUSD",1749152508992,0.07159599,102460.0,102450.0,0.06034379]
["bitfinex","BTCUSD",1749152509209,0.04019599,102460.0,102450.0,0.05934379]
["bitfinex","BTCUSD",1749152509438,0.01952085,102450.0,102440.0,0.34]
["bitfinex","BTCUSD",1749152509657,0.03904227,102450.0,102440.0,0.62400665]
["bitfinex","BTCUSD",1749152509875,0.01952085,102450.0,102440.0,0.63376779]
["bitfinex","BTCUSD",1749152510242,0.01952028,102450.0,102440.0,0.68376779]
["bitfinex","BTCUSD",1749152510446,0.02928075,102450.0,102440.0,0.68376779]
["bitfinex","BTCUSD",1749152510664,0.02928075,102450.0,102440.0,0.71526779]
["bitfinex","BTCUSD",1749152511012,0.01076,102450.0,102440.0,0.71626779]
["bitfinex","BTCUSD",1749152511216,0.001,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152511348,0.01076009,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152511555,0.001,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152511945,0.001,102450.0,102440.0,0.84536727]
["bitfinex","BTCUSD",1749152512094,0.001,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152512477,0.01076009,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152512708,0.02152075,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152512902,0.01176009,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152513137,0.03128104,102450.0,102440.0,0.74896779]
["bitfinex","BTCUSD",1749152513346,0.03128104,102450.0,102440.0,0.65548389]
["bitfinex","BTCUSD",1749152513347,0.04104189,102450.0,102440.0,0.65548389]
["bitfinex","BTCUSD",1749152513509,0.04636879,102450.0,102440.0,0.68476779]
["bitfinex","BTCUSD",1749152513706,0.05612945,102450.0,102440.0,0.67500665]
["bitfinex","BTCUSD",1749152513939,0.06589021,102450.0,102440.0,0.67500665]
["bitfinex","BTCUSD",1749152514145,0.06589097,102450.0,102440.0,0.67500665]
["bitfinex","BTCUSD",1749152514344,0.05613012,102450.0,102440.0,0.67500665]
["bitfinex","BTCUSD",1749152514604,0.05613012,102450.0,102440.0,0.68476779]
["bitfinex","BTCUSD",1749152515257,0.06589097,102450.0,102440.0,0.67500665]
["bitfinex","BTCUSD",1749152515461,0.06589097,102450.0,102440.0,0.62500674]
["bitfinex","BTCUSD",1749152515764,0.05613012,102450.0,102440.0,0.63476798]
["bitfinex","BTCUSD",1749152515965,0.05613012,102450.0,102440.0,0.61524541]
["bitfinex","BTCUSD",1749152516169,0.05613012,102450.0,102440.0,0.26548408]
["bitfinex","BTCUSD",1749152516170,0.07784218,102450.0,102440.0,0.26548408]
["bitfinex","BTCUSD",1749152516375,0.06910917,102450.0,102440.0,0.27566518]
["bitfinex","BTCUSD",1749152516581,0.06910917,102450.0,102440.0,0.27566528]
["bitfinex","BTCUSD",1749152517188,0.18684799,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152517388,0.20553279,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152517584,0.55589279,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152518788,0.67861279,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152520277,0.65992799,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152520490,0.65972799,102450.0,102440.0,0.05114391]
["bitfinex","BTCUSD",1749152520710,0.01708775,102450.0,102440.0,0.27566442]
["bitfinex","BTCUSD",1749152520887,0.02684832,102450.0,102440.0,0.29650328]
["bitfinex","BTCUSD",1749152521125,0.01708775,102450.0,102440.0,0.31602566]
["bitfinex","BTCUSD",1749152521330,0.01708775,102450.0,102440.0,0.34832566]
["bitfinex","BTCUSD",1749152521331,0.03660869,102450.0,102440.0,0.34832566]
["bitfinex","BTCUSD",1749152521745,0.04636964,102450.0,102440.0,0.28674185]
["bitfinex","BTCUSD",1749152521958,0.04636964,102450.0,102440.0,0.05114391]
["bitfinex","BTCUSD",1749152521959,0.0860186,102450.0,102440.0,0.05114391]
["bitfinex","BTCUSD",1749152522170,0.2362577,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152522378,0.55079855,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152522591,0.51079855,102450.0,102440.0,0.00114391]
["bitfinex","BTCUSD",1749152523025,0.51079855,102450.0,102440.0,0.00014391]
["bitfinex","BTCUSD",1749152523238,0.0636,102430.0,102410.0,0.55482064]
["bitfinex","BTCUSD",1749152523440,0.50999948,102430.0,102410.0,0.56458483]
["bitfinex","BTCUSD",1749152524055,0.50999948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152524258,0.44639948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152524879,0.47879948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152525008,0.47679948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152525560,0.47879948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152526067,0.47879948,102430.0,102420.0,0.25503807]
["bitfinex","BTCUSD",1749152526256,0.44839948,102430.0,102420.0,0.26480169]
["bitfinex","BTCUSD",1749152526456,0.44839948,102430.0,102420.0,0.05]
["bitfinex","BTCUSD",1749152526667,0.48319948,102430.0,102410.0,0.56458483]
["bitfinex","BTCUSD",1749152526898,0.57767143,102430.0,102410.0,0.05]
["bitfinex","BTCUSD",1749152527101,0.57237303,102430.0,102400.0,0.6451505]
["bitfinex","BTCUSD",1749152527308,0.15999948,102420.0,102400.0,0.54502012]
["bitfinex","BTCUSD",1749152527517,0.15691678,102420.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152527728,0.41336,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152527941,0.50975948,102410.0,102400.0,0.05005]
["bitfinex","BTCUSD",1749152528578,0.50975948,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152528778,0.56678716,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1749152528986,0.56788077,102410.0,102400.0,0.00105]
["bitfinex","BTCUSD",1749152529276,0.53708077,102410.0,102400.0,0.00105]
["bitfinex","BTCUSD",1749152529718,0.56718077,102410.0,102400.0,0.00105]
["bitfinex","BTCUSD",1749152529938,0.58172162,102410.0,102370.0,0.1]
["bitfinex","BTCUSD",1749152530143,0.58172162,102410.0,102360.0,0.2369577]
["bitfinex","BTCUSD",1749152530144,0.0628,102390.0,102360.0,0.2369577]
["bitfinex","BTCUSD",1749152530349,0.34964,102380.0,102360.0,0.29672714]
["bitfinex","BTCUSD",1749152530559,0.44603948,102380.0,102370.0,0.05]
["bitfinex","BTCUSD",1749152531129,0.50903948,102380.0,102350.0,0.19545691]
["bitfinex","BTCUSD",1749152531333,0.60543896,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1749152531737,0.50903948,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1749152531991,0.50903948,102380.0,102360.0,0.05]
["bitfinex","BTCUSD",1749152532381,0.45003948,102380.0,102350.0,5e-05]
["bitfinex","BTCUSD",1749152532588,0.063,102370.0,102350.0,0.35823005]
["bitfinex","BTCUSD",1749152532765,0.34944,102360.0,102350.0,0.34914002]
["bitfinex","BTCUSD",1749152532940,0.34944,102360.0,102350.0,0.37709049]
["bitfinex","BTCUSD",1749152533146,0.34944,102360.0,102350.0,0.34982039]
["bitfinex","BTCUSD",1749152533361,0.37687147,102360.0,102350.0,0.5426683]
["bitfinex","BTCUSD",1749152533601,0.37687147,102360.0,102350.0,0.6122086]
["bitfinex","BTCUSD",1749152533781,0.37687147,102360.0,102350.0,0.6024385]
["bitfinex","BTCUSD",1749152533993,0.37687147,102360.0,102350.0,0.34706051]
["bitfinex","BTCUSD",1749152534213,0.52372804,102360.0,102350.0,0.00047997]
["bitfinex","BTCUSD",1749152534471,0.52372804,102360.0,102350.0,0.05047997]
["bitfinex","BTCUSD",1749152534708,0.62396072,102360.0,102350.0,0.05047997]
["bitfinex","BTCUSD",1749152534950,0.62396072,102360.0,102350.0,0.05147997]
["bitfinex","BTCUSD",1749152535192,0.62496072,102360.0,102350.0,0.05147997]
["bitfinex","BTCUSD",1749152535431,0.62496072,102360.0,102350.0,0.05047997]
["bitfinex","BTCUSD",1749152535676,0.62496072,102360.0,102350.0,0.00047997]
["bitfinex","BTCUSD",1749152535965,0.75328679,102360.0,102350.0,0.00047997]
["bitfinex","BTCUSD",1749152537013,1.02114764,102360.0,102350.0,0.00047997]
["bitfinex","BTCUSD",1749152537234,1.29944764,102360.0,102320.0,0.05]
["bitfinex","BTCUSD",1749152537450,0.09639948,102350.0,102320.0,0.00921781]
["bitfinex","BTCUSD",1749152537667,0.41068,102340.0,102320.0,0.00921797]
["bitfinex","BTCUSD",1749152537891,0.12156,102330.0,102320.0,0.05921797]
["bitfinex","BTCUSD",1749152538117,0.12156,102330.0,102320.0,0.00921797]
["bitfinex","BTCUSD",1749152538327,0.12156,102330.0,102320.0,0.00919196]
["bitfinex","BTCUSD",1749152538759,0.28082343,102330.0,102320.0,0.00919196]
["bitfinex","BTCUSD",1749152538972,0.28082343,102330.0,102320.0,0.01019196]
["bitfinex","BTCUSD",1749152539188,0.24995948,102330.0,102320.0,0.0101919]
["bitfinex","BTCUSD",1749152539396,0.28235948,102330.0,102320.0,0.01019226]
["bitfinex","BTCUSD",1749152539602,0.28235948,102330.0,102320.0,0.01019229]
["bitfinex","BTCUSD",1749152539839,0.47782267,102330.0,102320.0,0.00114372]
["bitfinex","BTCUSD",1749152540054,0.57422215,102330.0,102320.0,0.00114372]
["bitfinex","BTCUSD",1749152540261,0.26763826,102320.0,102310.0,0.00295548]
["bitfinex","BTCUSD",1749152540472,0.26763826,102320.0,102300.0,0.00055]
["bitfinex","BTCUSD",1749152540473,0.5695731,102310.0,102300.0,0.00055]
["bitfinex","BTCUSD",1749152540693,0.5695731,102310.0,102260.0,0.01162477]
["bitfinex","BTCUSD",1749152540694,0.0293298,102280.0,102270.0,0.24555178]
["bitfinex","BTCUSD",1749152540905,0.0293298,102280.0,102270.0,0.27413938]
["bitfinex","BTCUSD",1749152540906,0.23464824,102280.0,102270.0,0.27413938]
["bitfinex","BTCUSD",1749152541139,0.69556965,102290.0,102280.0,0.26509514]
["bitfinex","BTCUSD",1749152541357,0.6857942,102290.0,102280.0,0.00903175]
["bitfinex","BTCUSD",1749152541587,0.6955471,102300.0,102290.0,0.2150743]
["bitfinex","BTCUSD",1749152541800,0.24437782,102300.0,102290.0,0.22484994]
["bitfinex","BTCUSD",1749152541999,0.70540323,102300.0,102290.0,0.22408179]
["bitfinex","BTCUSD",1749152542219,0.035373,102310.0,102300.0,0.25527859]
["bitfinex","BTCUSD",1749152542455,0.71137943,102310.0,102300.0,0.31505347]
["bitfinex","BTCUSD",1749152542663,0.7196672,102310.0,102300.0,0.30527859]
["bitfinex","BTCUSD",1749152542863,0.02932091,102310.0,102300.0,0.33460284]
["bitfinex","BTCUSD",1749152543071,0.37840082,102310.0,102300.0,0.36570284]
["bitfinex","BTCUSD",1749152543279,0.58365925,102310.0,102300.0,0.34615356]
["bitfinex","BTCUSD",1749152543483,0.32122467,102330.0,102310.0,0.0811]
["bitfinex","BTCUSD",1749152543722,0.20525852,102310.0,102300.0,0.13124402]
["bitfinex","BTCUSD",1749152543939,0.03232044,102310.0,102300.0,0.28397031]
["bitfinex","BTCUSD",1749152544162,0.04209504,102310.0,102300.0,0.27419636]
["bitfinex","BTCUSD",1749152544387,0.09396889,102310.0,102300.0,0.26519748]
["bitfinex","BTCUSD",1749152544583,0.09396889,102310.0,102300.0,0.29374566]
["bitfinex","BTCUSD",1749152544789,0.03232082,102310.0,102300.0,0.28474676]
["bitfinex","BTCUSD",1749152545016,0.02254709,102310.0,102300.0,0.37584569]
["bitfinex","BTCUSD",1749152545225,0.04209484,102310.0,102300.0,0.36684676]
["bitfinex","BTCUSD",1749152545470,0.03232082,102310.0,102300.0,0.36684676]
["bitfinex","BTCUSD",1749152545681,0.04109474,102310.0,102300.0,0.36684676]
["bitfinex","BTCUSD",1749152546109,0.10593897,102310.0,102300.0,0.37584963]
["bitfinex","BTCUSD",1749152546322,0.09616495,102310.0,102300.0,0.37584963]
["bitfinex","BTCUSD",1749152546532,0.10593907,102310.0,102300.0,0.37584963]
["bitfinex","BTCUSD",1749152546734,0.28187629,102310.0,102300.0,0.31442548]
["bitfinex","BTCUSD",1749152546952,0.07661786,102310.0,102300.0,0.34374971]
["bitfinex","BTCUSD",1749152547151,0.07661786,102310.0,102300.0,0.33397521]
["bitfinex","BTCUSD",1749152547152,0.28187638,102310.0,102300.0,0.33397521]
["bitfinex","BTCUSD",1749152547366,0.26232873,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152547582,0.25255452,102310.0,102300.0,0.24564744]
["bitfinex","BTCUSD",1749152548000,0.25255452,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152548201,0.25255452,102310.0,102300.0,0.25542261]
["bitfinex","BTCUSD",1749152548410,0.25255452,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152549499,0.25255452,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152550154,0.25255452,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152550618,0.25255452,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152550828,0.25255452,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152551251,0.25255452,102310.0,102300.0,0.05918392]
["bitfinex","BTCUSD",1749152551704,0.25255452,102310.0,102300.0,0.05918383]
["bitfinex","BTCUSD",1749152552126,0.25255452,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152552325,0.25255452,102310.0,102300.0,0.05918372]
["bitfinex","BTCUSD",1749152552750,0.348954,102310.0,102300.0,0.00918372]
["bitfinex","BTCUSD",1749152552966,0.19948431,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152553185,0.66976431,102310.0,102300.0,0.05918396]
["bitfinex","BTCUSD",1749152553392,0.66976431,102310.0,102300.0,0.05014402]
["bitfinex","BTCUSD",1749152554436,0.73306431,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152555500,0.70266431,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152555704,0.89490469,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152555908,0.92530469,102310.0,102300.0,0.00014402]
["bitfinex","BTCUSD",1749152556352,0.22487145,102280.0,102270.0,0.47]
["bitfinex","BTCUSD",1749152556563,0.22487145,102280.0,102270.0,0.340144]
["bitfinex","BTCUSD",1749152556809,0.22487145,102280.0,102270.0,0.34920744]
["bitfinex","BTCUSD",1749152557225,0.22487145,102280.0,102270.0,0.54476821]
["bitfinex","BTCUSD",1749152557226,0.21509514,102280.0,102270.0,0.54476821]
["bitfinex","BTCUSD",1749152557425,0.21509514,102280.0,102270.0,0.60454624]
["bitfinex","BTCUSD",1749152557663,0.22487222,102280.0,102270.0,0.63340283]
["bitfinex","BTCUSD",1749152557877,0.22587222,102280.0,102270.0,0.61384714]
["bitfinex","BTCUSD",1749152558105,0.22587222,102280.0,102270.0,0.62362405]
["bitfinex","BTCUSD",1749152558315,0.22587222,102280.0,102270.0,0.61456164]
["bitfinex","BTCUSD",1749152558512,0.21609514,102280.0,102270.0,0.62362397]
["bitfinex","BTCUSD",1749152558748,0.003,102280.0,102270.0,0.73805885]
["bitfinex","BTCUSD",1749152558988,0.003,102280.0,102270.0,0.87872972]
["bitfinex","BTCUSD",1749152559202,0.003,102280.0,102270.0,0.89716737]
["bitfinex","BTCUSD",1749152559405,0.001,102280.0,102270.0,0.8845426]
["bitfinex","BTCUSD",1749152559610,0.001,102280.0,102270.0,0.8961912]
["bitfinex","BTCUSD",1749152559820,0.01177631,102280.0,102270.0,0.88937681]
["bitfinex","BTCUSD",1749152560024,0.01177622,102280.0,102270.0,0.88937698]
["bitfinex","BTCUSD",1749152560228,0.002,102280.0,102270.0,0.88029108]
["bitfinex","BTCUSD",1749152560429,0.002,102280.0,102270.0,0.83937725]
["bitfinex","BTCUSD",1749152560653,0.01177622,102280.0,102270.0,0.89619604]
["bitfinex","BTCUSD",1749152561059,0.002,102280.0,102270.0,0.89619604]
["bitfinex","BTCUSD",1749152561472,0.01177622,102280.0,102270.0,0.89627198]
["bitfinex","BTCUSD",1749152561677,0.01177622,102280.0,102270.0,0.90494102]
["bitfinex","BTCUSD",1749152561881,0.01177622,102280.0,102270.0,0.89583345]
["bitfinex","BTCUSD",1749152562084,0.03885444,102280.0,102270.0,0.88444906]
["bitfinex","BTCUSD",1749152562290,0.01177622,102280.0,102270.0,0.91177191]
["bitfinex","BTCUSD",1749152562684,0.002,102280.0,102270.0,0.91177643]
["bitfinex","BTCUSD",1749152562857,0.002,102280.0,102270.0,0.90266885]
["bitfinex","BTCUSD",1749152563056,0.01177631,102280.0,102270.0,0.91177873]
["bitfinex","BTCUSD",1749152563258,0.01177622,102280.0,102270.0,0.89627904]
["bitfinex","BTCUSD",1749152563400,0.01177622,102280.0,102270.0,0.89628143]
["bitfinex","BTCUSD",1749152563596,0.01177622,102280.0,102270.0,0.91182928]
["bitfinex","BTCUSD",1749152563851,0.01177622,102280.0,102270.0,0.904997]
["bitfinex","BTCUSD",1749152564101,0.01177622,102280.0,102270.0,0.89360974]
["bitfinex","BTCUSD",1749152564304,0.01177622,102280.0,102270.0,0.90020739]
["bitfinex","BTCUSD",1749152564481,0.002,102280.0,102270.0,0.90020739]
["bitfinex","BTCUSD",1749152565221,0.002,102280.0,102270.0,0.89340042]
["bitfinex","BTCUSD",1749152565406,0.002,102280.0,102270.0,0.86599366]
["bitfinex","BTCUSD",1749152565564,0.002,102280.0,102270.0,0.89340016]
["bitfinex","BTCUSD",1749152565773,0.002,102280.0,102270.0,0.87512916]
["bitfinex","BTCUSD",1749152565993,0.002,102280.0,102270.0,0.89340017]
["bitfinex","BTCUSD",1749152566198,0.01177622,102280.0,102270.0,0.89340017]
["bitfinex","BTCUSD",1749152566396,0.002,102280.0,102270.0,0.90025449]
["bitfinex","BTCUSD",1749152566765,0.002,102280.0,102270.0,0.86648379]
["bitfinex","BTCUSD",1749152567811,0.002,102280.0,102270.0,0.85963101]
["bitfinex","BTCUSD",1749152568014,0.002,102280.0,102270.0,0.86648379]
["bitfinex","BTCUSD",1749152568215,0.002,102280.0,102270.0,0.85734675]
["bitfinex","BTCUSD",1749152568419,0.002,102280.0,102270.0,0.86649311]
["bitfinex","BTCUSD",1749152568969,0.002,102280.0,102270.0,0.86650005]
["bitfinex","BTCUSD",1749152569169,0.002,102280.0,102270.0,0.85964031]
["bitfinex","BTCUSD",1749152569370,0.002,102280.0,102270.0,0.86650006]
["bitfinex","BTCUSD",1749152569574,0.002,102280.0,102270.0,0.86650008]
["bitfinex","BTCUSD",1749152569852,0.002,102280.0,102270.0,0.86650096]
["bitfinex","BTCUSD",1749152570363,0.002,102280.0,102270.0,0.86650749]
["bitfinex","BTCUSD",1749152570581,0.002,102280.0,102270.0,0.85735862]
["bitfinex","BTCUSD",1749152570781,0.002,102280.0,102270.0,0.86651147]
["bitfinex","BTCUSD",1749152570938,0.002,102280.0,102270.0,0.86651149]
["bitfinex","BTCUSD",1749152571147,0.002,102280.0,102270.0,0.85049397]
["bitfinex","BTCUSD",1749152571329,0.002,102280.0,102270.0,0.86651134]
["bitfinex","BTCUSD",1749152571942,0.002,102280.0,102270.0,0.86651181]
["bitfinex","BTCUSD",1749152572179,0.002,102280.0,102270.0,0.86651214]
["bitfinex","BTCUSD",1749152572372,0.002,102280.0,102270.0,0.86651116]
["bitfinex","BTCUSD",1749152572574,0.002,102280.0,102270.0,0.85049397]
["bitfinex","BTCUSD",1749152572790,0.002,102280.0,102270.0,0.85735817]
["bitfinex","BTCUSD",1749152572983,0.002,102280.0,102270.0,0.86651042]
["bitfinex","BTCUSD",1749152573351,0.01177631,102280.0,102270.0,0.86651042]
["bitfinex","BTCUSD",1749152573548,0.002,102280.0,102270.0,0.86651042]
["bitfinex","BTCUSD",1749152574473,0.002,102280.0,102270.0,0.85964746]
["bitfinex","BTCUSD",1749152574703,0.002,102280.0,102270.0,0.86651267]
["bitfinex","BTCUSD",1749152574938,0.002,102280.0,102270.0,0.85735914]
["bitfinex","BTCUSD",1749152575388,0.002,102280.0,102270.0,0.8573591]
["bitfinex","BTCUSD",1749152575848,0.002,102280.0,102270.0,0.85049397]
["bitfinex","BTCUSD",1749152576071,0.002,102280.0,102270.0,0.85735911]
["bitfinex","BTCUSD",1749152576291,0.002,102280.0,102270.0,0.8573591]
["bitfinex","BTCUSD",1749152576517,0.002,102280.0,102270.0,0.85049397]
["bitfinex","BTCUSD",1749152576737,0.02706567,102290.0,102280.0,0.38887174]
["bitfinex","BTCUSD",1749152576943,0.02706567,102290.0,102280.0,0.40503773]
["bitfinex","BTCUSD",1749152577145,0.02932397,102300.0,102290.0,0.32484975]
["bitfinex","BTCUSD",1749152577146,0.0047745,102300.0,102290.0,0.32484975]
["bitfinex","BTCUSD",1749152577348,0.01454919,102300.0,102290.0,0.35663917]
["bitfinex","BTCUSD",1749152577555,0.02432407,102300.0,102290.0,0.35663925]
["bitfinex","BTCUSD",1749152577760,0.02432407,102300.0,102290.0,0.35663926]
["bitfinex","BTCUSD",1749152577969,0.22960246,102300.0,102290.0,0.34686389]
["bitfinex","BTCUSD",1749152578260,0.22482796,102300.0,102290.0,0.35664265]
["bitfinex","BTCUSD",1749152578472,0.36657787,102300.0,102290.0,0.07102017]
["bitfinex","BTCUSD",1749152578673,0.36657787,102300.0,102290.0,0.07788864]
["bitfinex","BTCUSD",1749152578884,0.36657787,102300.0,102290.0,0.02788864]
["bitfinex","BTCUSD",1749152579059,0.36657787,102300.0,102290.0,0.07788864]
["bitfinex","BTCUSD",1749152579409,0.27017839,102300.0,102290.0,0.07102017]
["bitfinex","BTCUSD",1749152579604,0.27217839,102300.0,102290.0,0.07888857]
["bitfinex","BTCUSD",1749152579810,0.30141373,102300.0,102290.0,0.07302017]
["bitfinex","BTCUSD",1749152580217,0.30141373,102300.0,102290.0,0.07988854]
["bitfinex","BTCUSD",1749152580428,0.39781321,102300.0,102290.0,0.02988854]
["bitfinex","BTCUSD",1749152581041,0.49421269,102300.0,102290.0,0.02988854]
["bitfinex","BTCUSD",1749152581468,0.49421269,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152581889,0.30141373,102300.0,102290.0,0.20682343]
["bitfinex","BTCUSD",1749152582113,0.60322359,102300.0,102290.0,0.23324727]
["bitfinex","BTCUSD",1749152582331,0.5934489,102300.0,102290.0,0.21369522]
["bitfinex","BTCUSD",1749152582529,0.6228169,102300.0,102290.0,0.21369522]
["bitfinex","BTCUSD",1749152582736,0.61304193,102300.0,102290.0,0.01817269]
["bitfinex","BTCUSD",1749152582944,0.73236092,102300.0,102290.0,0.01817269]
["bitfinex","BTCUSD",1749152583181,0.64657393,102300.0,102290.0,0.01817284]
["bitfinex","BTCUSD",1749152583412,0.64657393,102300.0,102290.0,0.01817288]
["bitfinex","BTCUSD",1749152584293,0.74297341,102300.0,102290.0,0.01817288]
["bitfinex","BTCUSD",1749152584516,0.74297341,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152584930,0.36521341,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152585160,0.83277341,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152585365,0.36521341,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152585621,0.83277341,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152585803,0.23631393,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152586005,0.23631393,102300.0,102290.0,0.01817263]
["bitfinex","BTCUSD",1749152586204,0.70383393,102300.0,102290.0,0.01817263]
["bitfinex","BTCUSD",1749152586459,0.70383393,102300.0,102290.0,0.01817254]
["bitfinex","BTCUSD",1749152586637,0.35687393,102300.0,102290.0,0.20682343]
["bitfinex","BTCUSD",1749152586860,0.05058481,102300.0,102290.0,0.3478702]
["bitfinex","BTCUSD",1749152586989,0.2558632,102300.0,102290.0,0.36604578]
["bitfinex","BTCUSD",1749152587191,0.41705485,102300.0,102290.0,0.42582103]
["bitfinex","BTCUSD",1749152587398,0.60278368,102300.0,102290.0,0.3964941]
["bitfinex","BTCUSD",1749152587800,0.5930088,102300.0,102290.0,0.36328886]
["bitfinex","BTCUSD",1749152588002,0.5930088,102300.0,102290.0,0.35764661]
["bitfinex","BTCUSD",1749152588203,0.5930088,102300.0,102290.0,0.36742235]
["bitfinex","BTCUSD",1749152588408,0.5930088,102300.0,102290.0,0.36619355]
["bitfinex","BTCUSD",1749152588612,0.5930088,102300.0,102290.0,0.37306492]
["bitfinex","BTCUSD",1749152589035,0.5930088,102300.0,102290.0,0.37429262]
["bitfinex","BTCUSD",1749152589234,0.05058491,102300.0,102290.0,0.37429378]
["bitfinex","BTCUSD",1749152589465,0.6124379,102300.0,102290.0,0.39771852]
["bitfinex","BTCUSD",1749152589693,0.6124379,102300.0,102290.0,0.38599925]
["bitfinex","BTCUSD",1749152590058,0.6124379,102300.0,102290.0,0.38599924]
["bitfinex","BTCUSD",1749152590257,0.6026635,102300.0,102290.0,0.34592696]
["bitfinex","BTCUSD",1749152590474,0.6026635,102300.0,102290.0,0.30279924]
["bitfinex","BTCUSD",1749152590658,0.2558635,102300.0,102290.0,0.3932744]
["bitfinex","BTCUSD",1749152590866,0.20527859,102300.0,102290.0,0.38349885]
["bitfinex","BTCUSD",1749152591087,0.22482816,102300.0,102290.0,0.11817318]
["bitfinex","BTCUSD",1749152591429,0.22482816,102300.0,102290.0,0.01817285]
["bitfinex","BTCUSD",1749152591430,0.27655347,102300.0,102290.0,0.01817285]
["bitfinex","BTCUSD",1749152591733,0.30357214,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152592306,0.30357214,102300.0,102290.0,0.0613009]
["bitfinex","BTCUSD",1749152592632,0.30357214,102300.0,102290.0,0.06817292]
["bitfinex","BTCUSD",1749152592834,0.65017214,102300.0,102290.0,0.0613009]
["bitfinex","BTCUSD",1749152592976,0.61877214,102300.0,102290.0,0.0613009]
["bitfinex","BTCUSD",1749152593236,0.61877214,102300.0,102290.0,0.06817263]
["bitfinex","BTCUSD",1749152593438,0.61877214,102300.0,102290.0,0.06817264]
["bitfinex","BTCUSD",1749152593637,0.61877214,102300.0,102290.0,0.06817263]
["bitfinex","BTCUSD",1749152594227,0.61877214,102300.0,102290.0,0.0613009]
["bitfinex","BTCUSD",1749152594614,0.61877214,102300.0,102290.0,0.01817292]
["bitfinex","BTCUSD",1749152594841,0.61877214,102300.0,102290.0,0.06817289]
["bitfinex","BTCUSD",1749152595282,0.74657162,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152595924,0.8429711,102300.0,102290.0,0.0113009]
["bitfinex","BTCUSD",1749152596130,0.8429711,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152596333,0.74657162,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152597600,0.20529865,102290.0,102280.0,0.21509535]
["bitfinex","BTCUSD",1749152597796,0.69073003,102290.0,102280.0,0.32642843]
["bitfinex","BTCUSD",1749152598424,0.69069003,102290.0,102280.0,0.38620493]
["bitfinex","BTCUSD",1749152598616,0.02932731,102290.0,102280.0,0.38620426]
["bitfinex","BTCUSD",1749152598778,0.37560664,102290.0,102280.0,0.41730426]
["bitfinex","BTCUSD",1749152598978,0.38538257,102290.0,102280.0,0.41730426]
["bitfinex","BTCUSD",1749152599338,0.5809051,102290.0,102280.0,0.40752805]
["bitfinex","BTCUSD",1749152599491,0.0488786,102290.0,102280.0,0.40752757]
["bitfinex","BTCUSD",1749152599698,0.24440199,102290.0,102280.0,0.40752757]
["bitfinex","BTCUSD",1749152599903,0.31892157,102300.0,102280.0,0.40752699]
["bitfinex","BTCUSD",1749152600102,0.02445867,102300.0,102290.0,0.27484975]
["bitfinex","BTCUSD",1749152600453,0.21505308,102300.0,102290.0,0.25490193]
["bitfinex","BTCUSD",1749152600674,0.21505308,102300.0,102290.0,0.26467796]
["bitfinex","BTCUSD",1749152601055,0.21505308,102300.0,102290.0,0.27445389]
["bitfinex","BTCUSD",1749152601635,0.21505308,102300.0,102290.0,0.30665389]
["bitfinex","BTCUSD",1749152601838,0.20927839,102300.0,102290.0,0.0603794]
["bitfinex","BTCUSD",1749152602068,0.20927839,102300.0,102290.0,0.26567805]
["bitfinex","BTCUSD",1749152602274,0.20927839,102300.0,102290.0,0.27545408]
["bitfinex","BTCUSD",1749152603509,0.20927839,102300.0,102290.0,0.28522991]
["bitfinex","BTCUSD",1749152603707,0.24987094,102300.0,102290.0,0.31812991]
["bitfinex","BTCUSD",1749152604500,0.24987094,102300.0,102290.0,0.30835408]
["bitfinex","BTCUSD",1749152605031,0.24987094,102300.0,102290.0,0.29857805]
["bitfinex","BTCUSD",1749152605445,0.24987094,102300.0,102290.0,0.30835408]
["bitfinex","BTCUSD",1749152605849,0.24987094,102300.0,102290.0,0.0603794]
["bitfinex","BTCUSD",1749152606049,0.24987094,102300.0,102290.0,0.07015552]
["bitfinex","BTCUSD",1749152606260,0.24987094,102300.0,102290.0,0.27545408]
["bitfinex","BTCUSD",1749152606640,0.24009597,102300.0,102290.0,0.0603794]
["bitfinex","BTCUSD",1749152608420,0.24987114,102300.0,102290.0,0.27545398]
["bitfinex","BTCUSD",1749152608622,0.24987114,102300.0,102290.0,0.0603794]
["bitfinex","BTCUSD",1749152609229,0.24009597,102300.0,102290.0,0.0603794]
["bitfinex","BTCUSD",1749152610199,0.61510061,102300.0,102290.0,0.34647786]
["bitfinex","BTCUSD",1749152610333,0.60532602,102300.0,102290.0,0.1411794]
["bitfinex","BTCUSD",1749152610536,0.25964602,102300.0,102290.0,0.1411794]
["bitfinex","BTCUSD",1749152610742,0.59551114,102300.0,102290.0,0.1411794]
["bitfinex","BTCUSD",1749152610949,0.59551114,102300.0,102290.0,0.1103794]
["bitfinex","BTCUSD",1749152612193,0.76463048,102300.0,102290.0,0.0103794]
["bitfinex","BTCUSD",1749152612411,0.75451062,102300.0,102290.0,0.0103794]
["bitfinex","BTCUSD",1749152612631,0.75451062,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1749152615198,0.75451062,102300.0,102270.0,0.000144]
["bitfinex","BTCUSD",1749152615199,0.21509514,102280.0,102270.0,0.000144]
["bitfinex","BTCUSD",1749152615403,0.21509514,102280.0,102270.0,0.05952298]
["bitfinex","BTCUSD",1749152615551,0.21509514,102280.0,102270.0,0.27740477]
["bitfinex","BTCUSD",1749152615756,0.21509514,102280.0,102270.0,0.09122317]
["bitfinex","BTCUSD",1749152615974,0.20531854,102280.0,102270.0,0.09122317]
["bitfinex","BTCUSD",1749152616789,0.20631854,102280.0,102270.0,0.29756197]
["bitfinex","BTCUSD",1749152616947,0.20631854,102280.0,102270.0,0.09222317]
["bitfinex","BTCUSD",1749152617154,0.20731854,102280.0,102270.0,0.09322317]
["bitfinex","BTCUSD",1749152617354,0.20731854,102280.0,102270.0,0.04322317]
["bitfinex","BTCUSD",1749152617601,0.20731854,102280.0,102270.0,0.09322317]
["bitfinex","BTCUSD",1749152617803,0.20731854,102280.0,102270.0,0.28878394]
["bitfinex","BTCUSD",1749152617955,0.20731854,102280.0,102270.0,0.30833991]
["bitfinex","BTCUSD",1749152618162,0.22687222,102280.0,102270.0,0.31811775]
["bitfinex","BTCUSD",1749152618486,0.21709562,102280.0,102270.0,0.30833991]
["bitfinex","BTCUSD",1749152618689,0.21709562,102280.0,102270.0,0.29856197]
["bitfinex","BTCUSD",1749152618904,0.20731873,102280.0,102270.0,0.1030012]
["bitfinex","BTCUSD",1749152619265,0.19754165,102280.0,102270.0,0.09322317]
["bitfinex","BTCUSD",1749152619515,0.19754165,102280.0,102270.0,0.1030012]
["bitfinex","BTCUSD",1749152619766,0.19754165,102280.0,102270.0,0.26686197]
["bitfinex","BTCUSD",1749152619932,0.19754165,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152621287,0.19754165,102280.0,102270.0,0.25708394]
["bitfinex","BTCUSD",1749152621524,0.19754165,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152622674,0.22691365,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152625010,0.28758164,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152625933,0.22691365,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152627026,0.32331313,102280.0,102270.0,0.01152317]
["bitfinex","BTCUSD",1749152627326,0.35621313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152628421,0.32331313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152629039,0.32231313,102280.0,102270.0,0.06052317]
["bitfinex","BTCUSD",1749152629245,0.41871261,102280.0,102270.0,0.06052317]
["bitfinex","BTCUSD",1749152629785,0.32331313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152629986,0.32231313,102280.0,102270.0,0.06052317]
["bitfinex","BTCUSD",1749152630397,0.32331313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152630859,0.32231313,102280.0,102270.0,0.06052317]
["bitfinex","BTCUSD",1749152631218,0.32331313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152632716,0.41971261,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152633083,0.32331313,102280.0,102270.0,0.06152317]
["bitfinex","BTCUSD",1749152638402,0.35381313,102280.0,102270.0,0.01152317]
["bitfinex","BTCUSD",1749152638643,0.38421313,102280.0,102270.0,0.01152317]
["bitfinex","BTCUSD",1749152639248,0.38421313,102280.0,102270.0,0.002144]
["bitfinex","BTCUSD",1749152639439,0.48061261,102280.0,102270.0,0.002144]
["bitfinex","BTCUSD",1749152639816,0.38421313,102280.0,102270.0,0.002144]
["bitfinex","BTCUSD",1749152641787,0.2151372,102260.0,102250.0,5e-05]
["bitfinex","BTCUSD",1749152641998,0.6778172,102260.0,102250.0,0.06859994]
["bitfinex","BTCUSD",1749152642215,0.6778172,102260.0,102250.0,0.01908077]
["bitfinex","BTCUSD",1749152642455,0.76515674,102260.0,102250.0,0.00991125]
["bitfinex","BTCUSD",1749152642691,0.6778172,102260.0,102250.0,0.27445968]
["bitfinex","BTCUSD",1749152642897,0.22491561,102260.0,102250.0,0.36709846]
["bitfinex","BTCUSD",1749152643110,0.00977822,102260.0,102250.0,0.41709827]
["bitfinex","BTCUSD",1749152643317,0.00977822,102260.0,102250.0,0.41965267]
["bitfinex","BTCUSD",1749152643530,0.01955664,102260.0,102250.0,0.41965267]
["bitfinex","BTCUSD",1749152643760,0.01955664,102260.0,102250.0,0.42881194]
["bitfinex","BTCUSD",1749152643993,0.03033525,102260.0,102250.0,0.42881194]
["bitfinex","BTCUSD",1749152644429,0.04011385,102260.0,102250.0,0.42881194]
["bitfinex","BTCUSD",1749152644863,0.04011385,102260.0,102250.0,0.42881054]
["bitfinex","BTCUSD",1749152645013,0.03033515,102260.0,102250.0,0.42881054]
["bitfinex","BTCUSD",1749152645216,0.01077822,102260.0,102250.0,0.42881054]
["bitfinex","BTCUSD",1749152645456,0.01077822,102260.0,102250.0,0.42881031]
["bitfinex","BTCUSD",1749152645602,0.02155664,102260.0,102250.0,0.42881029]
["bitfinex","BTCUSD",1749152645997,0.02155673,102260.0,102250.0,0.42881029]
["bitfinex","BTCUSD",1749152646435,0.01177813,102260.0,102250.0,0.42881006]
["bitfinex","BTCUSD",1749152646637,0.02155645,102260.0,102250.0,0.41965267]
["bitfinex","BTCUSD",1749152646845,0.03133496,102260.0,102250.0,0.42880995]
["bitfinex","BTCUSD",1749152647040,0.02155645,102260.0,102250.0,0.42880995]
["bitfinex","BTCUSD",1749152647225,0.01177813,102260.0,102250.0,0.41965267]
["bitfinex","BTCUSD",1749152647430,0.01177813,102260.0,102250.0,0.42880984]
["bitfinex","BTCUSD",1749152647631,0.01177813,102260.0,102250.0,0.42880995]
["bitfinex","BTCUSD",1749152647858,0.02155655,102260.0,102250.0,0.42881035]
["bitfinex","BTCUSD",1749152648094,0.04522558,102260.0,102250.0,0.42881035]
["bitfinex","BTCUSD",1749152648374,0.05500428,102260.0,102250.0,0.42881037]
["bitfinex","BTCUSD",1749152648568,0.02155655,102260.0,102250.0,0.42881073]
["bitfinex","BTCUSD",1749152648779,0.03133516,102260.0,102250.0,0.42881063]
["bitfinex","BTCUSD",1749152648999,0.03133516,102260.0,102250.0,0.41965267]
["bitfinex","BTCUSD",1749152649163,0.02155703,102260.0,102250.0,0.35971418]
["bitfinex","BTCUSD",1749152649358,0.03133583,102260.0,102250.0,0.38843188]
["bitfinex","BTCUSD",1749152649541,0.02155703,102260.0,102250.0,0.34821116]
["bitfinex","BTCUSD",1749152649741,0.02155655,102260.0,102250.0,0.43131116]
["bitfinex","BTCUSD",1749152649961,0.03133516,102260.0,102250.0,0.43131071]
["bitfinex","BTCUSD",1749152650181,0.03133516,102260.0,102250.0,0.44693403]
["bitfinex","BTCUSD",1749152650574,0.03133506,102260.0,102250.0,0.43131049]
["bitfinex","BTCUSD",1749152650779,0.02155655,102260.0,102250.0,0.43131049]
["bitfinex","BTCUSD",1749152651094,0.02155655,102260.0,102250.0,0.43131131]
["bitfinex","BTCUSD",1749152651572,0.02155655,102260.0,102250.0,0.44693474]
["bitfinex","BTCUSD",1749152651770,0.02155655,102260.0,102250.0,0.44693472]
["bitfinex","BTCUSD",1749152651971,0.02155635,102260.0,102250.0,0.42215287]
["bitfinex","BTCUSD",1749152652181,0.03133477,102260.0,102250.0,0.4377763]
["bitfinex","BTCUSD",1749152652339,0.04111338,102260.0,102250.0,0.42215287]
["bitfinex","BTCUSD",1749152652565,0.05089208,102260.0,102250.0,0.43131151]
["bitfinex","BTCUSD",1749152652762,0.05089275,102260.0,102250.0,0.43131151]
["bitfinex","BTCUSD",1749152653045,0.226916,102260.0,102250.0,0.41175267]
["bitfinex","BTCUSD",1749152653222,0.24647388,102260.0,102250.0,0.4313125]
["bitfinex","BTCUSD",1749152653454,0.24647388,102260.0,102250.0,0.39821265]
["bitfinex","BTCUSD",1749152654143,0.24647388,102260.0,102250.0,0.39821263]
["bitfinex","BTCUSD",1749152654344,0.24773777,102260.0,102250.0,0.08079478]
["bitfinex","BTCUSD",1749152654791,0.23795888,102260.0,102250.0,0.28617375]
["bitfinex","BTCUSD",1749152655456,0.22817989,102260.0,102250.0,0.08079465]
["bitfinex","BTCUSD",1749152655665,0.25897989,102260.0,102250.0,0.27639367]
["bitfinex","BTCUSD",1749152656092,0.20735869,102260.0,102250.0,0.35573284]
["bitfinex","BTCUSD",1749152656302,0.22691609,102260.0,102250.0,0.38813266]
["bitfinex","BTCUSD",1749152656521,0.23669508,102260.0,102250.0,0.37897321]
["bitfinex","BTCUSD",1749152656698,0.23669508,102260.0,102250.0,0.38813285]
["bitfinex","BTCUSD",1749152656997,0.0605501,102260.0,102250.0,0.37640889]
["bitfinex","BTCUSD",1749152657226,0.0605501,102260.0,102250.0,0.36724944]
["bitfinex","BTCUSD",1749152657380,0.0703289,102260.0,102250.0,0.36624944]
["bitfinex","BTCUSD",1749152657578,0.02933543,102260.0,102250.0,0.40862872]
["bitfinex","BTCUSD",1749152657796,0.01955673,102260.0,102250.0,0.40862872]
["bitfinex","BTCUSD",1749152658001,0.02933553,102260.0,102250.0,0.40862872]
["bitfinex","BTCUSD",1749152658557,0.2444733,102260.0,102250.0,0.39884944]
["bitfinex","BTCUSD",1749152658743,0.23469508,102260.0,102250.0,0.37602891]
["bitfinex","BTCUSD",1749152659173,0.23469508,102260.0,102250.0,0.36624944]
["bitfinex","BTCUSD",1749152659385,0.23469508,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152659529,0.23469508,102260.0,102250.0,0.343629]
["bitfinex","BTCUSD",1749152659734,0.22491657,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152659927,0.21513758,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152660133,0.00977851,102260.0,102250.0,0.37472881]
["bitfinex","BTCUSD",1749152660387,0.23469441,102260.0,102250.0,0.38388991]
["bitfinex","BTCUSD",1749152660739,0.23469441,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152661083,0.23469441,102260.0,102250.0,0.343629]
["bitfinex","BTCUSD",1749152661223,0.22491619,102260.0,102250.0,0.32406997]
["bitfinex","BTCUSD",1749152661464,0.30437763,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152661664,0.22491619,102260.0,102250.0,0.33384953]
["bitfinex","BTCUSD",1749152661872,0.22491619,102260.0,102250.0,0.00891125]
["bitfinex","BTCUSD",1749152662071,0.27933768,102260.0,102250.0,0.01807217]
["bitfinex","BTCUSD",1749152662488,0.27933768,102260.0,102250.0,0.00891125]
["bitfinex","BTCUSD",1749152663114,0.27933768,102260.0,102250.0,0.05891125]
["bitfinex","BTCUSD",1749152665639,0.45756075,102260.0,102250.0,0.00891125]
["bitfinex","BTCUSD",1749152666663,0.48694075,102260.0,102250.0,0.00891125]
["bitfinex","BTCUSD",1749152667288,0.40511716,102260.0,102250.0,0.00711125]
["bitfinex","BTCUSD",1749152667890,0.40511716,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152670113,0.34091716,102260.0,102250.0,0.2058596]
["bitfinex","BTCUSD",1749152670337,0.33113836,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152670907,0.33113836,102260.0,102250.0,0.03168083]
["bitfinex","BTCUSD",1749152671112,0.79157836,102260.0,102250.0,0.03168083]
["bitfinex","BTCUSD",1749152671308,0.79157836,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152671940,0.82427836,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152672143,0.92067784,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152672360,0.82427836,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152672588,0.36383836,102260.0,102250.0,0.00048083]
["bitfinex","BTCUSD",1749152672838,0.01955311,102280.0,102270.0,0.23583861]
["bitfinex","BTCUSD",1749152673014,0.22487165,102280.0,102270.0,0.31613871]
["bitfinex","BTCUSD",1749152673181,0.22487165,102280.0,102270.0,0.11766722]
["bitfinex","BTCUSD",1749152673182,0.20531854,102280.0,102270.0,0.11766722]
["bitfinex","BTCUSD",1749152673381,0.20531854,102280.0,102270.0,0.0805]
["bitfinex","BTCUSD",1749152673634,0.20531854,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1749152673776,0.20531854,102280.0,102270.0,0.31226163]
["bitfinex","BTCUSD",1749152673981,0.20531854,102280.0,102270.0,0.27606077]
["bitfinex","BTCUSD",1749152674360,0.003,102280.0,102270.0,0.48895714]
["bitfinex","BTCUSD",1749152674546,0.02932683,102290.0,102280.0,0.28567174]
["bitfinex","BTCUSD",1749152674849,0.03910276,102290.0,102280.0,0.29253382]
["bitfinex","BTCUSD",1749152675050,0.03910276,102290.0,102280.0,0.29253372]
["bitfinex","BTCUSD",1749152675191,0.04887879,102290.0,102280.0,0.29253372]
["bitfinex","BTCUSD",1749152675386,0.24440199,102290.0,102280.0,0.29253372]
["bitfinex","BTCUSD",1749152675597,0.24440199,102290.0,102280.0,0.29253383]
["bitfinex","BTCUSD",1749152675823,0.24440199,102290.0,102280.0,0.28567174]
["bitfinex","BTCUSD",1749152676017,0.03910334,102290.0,102280.0,0.28567174]
["bitfinex","BTCUSD",1749152676298,0.19554165,102280.0,102270.0,0.4464585]
["bitfinex","BTCUSD",1749152676545,0.0195532,102280.0,102270.0,0.40897053]
["bitfinex","BTCUSD",1749152676751,0.0195532,102280.0,102270.0,0.39039372]
["bitfinex","BTCUSD",1749152677153,0.2366029,102280.0,102270.0,0.29556077]
["bitfinex","BTCUSD",1749152677313,0.2366029,102280.0,102270.0,0.31511674]
["bitfinex","BTCUSD",1749152677510,0.21509533,102280.0,102270.0,0.34831674]
["bitfinex","BTCUSD",1749152677711,0.20631854,102280.0,102270.0,0.35031674]
["bitfinex","BTCUSD",1749152677910,0.20531854,102280.0,102270.0,0.34831674]
["bitfinex","BTCUSD",1749152678341,0.0107766,102280.0,102270.0,0.40057175]
["bitfinex","BTCUSD",1749152678540,0.23564853,102280.0,102270.0,0.40057195]
["bitfinex","BTCUSD",1749152678740,0.0303298,102280.0,102270.0,0.41034931]
["bitfinex","BTCUSD",1749152678947,0.02055291,102280.0,102270.0,0.41034931]
["bitfinex","BTCUSD",1749152679431,0.0303297,102280.0,102270.0,0.41970952]
["bitfinex","BTCUSD",1749152680206,0.02155291,102280.0,102270.0,0.42070952]
["bitfinex","BTCUSD",1749152680328,0.01177631,102280.0,102270.0,0.42070952]
["bitfinex","BTCUSD",1749152680533,0.01077641,102280.0,102270.0,0.41970952]
["bitfinex","BTCUSD",1749152680728,0.0303297,102280.0,102270.0,0.41970952]
["bitfinex","BTCUSD",1749152681050,0.0313297,102280.0,102270.0,0.42070952]
["bitfinex","BTCUSD",1749152681241,0.02155291,102280.0,102270.0,0.42070952]
["bitfinex","BTCUSD",1749152681623,0.0313297,102280.0,102270.0,0.42070952]
["bitfinex","BTCUSD",1749152681837,0.002,102280.0,102270.0,0.517109]
["bitfinex","BTCUSD",1749152682040,0.002,102280.0,102270.0,0.5288296]
["bitfinex","BTCUSD",1749152682457,0.002,102280.0,102270.0,0.90923534]
["bitfinex","BTCUSD",1749152682662,0.002,102280.0,102270.0,0.93939962]
["bitfinex","BTCUSD",1749152682866,0.002,102280.0,102270.0,0.55899388]
["bitfinex","BTCUSD",1749152683073,0.002,102280.0,102270.0,0.88727328]
["bitfinex","BTCUSD",1749152683292,0.002,102280.0,102270.0,0.89896182]
["bitfinex","BTCUSD",1749152683502,0.001,102280.0,102270.0,0.89796182]
["bitfinex","BTCUSD",1749152683922,0.002,102280.0,102270.0,0.88827328]
["bitfinex","BTCUSD",1749152684673,0.002,102280.0,102270.0,1.21182999]
["bitfinex","BTCUSD",1749152684908,0.002,102280.0,102270.0,1.22745342]
["bitfinex","BTCUSD",1749152685125,0.002,102280.0,102270.0,0.86978999]
["bitfinex","BTCUSD",1749152685333,0.001,102280.0,102270.0,0.86878999]
["bitfinex","BTCUSD",1749152686166,0.002,102280.0,102270.0,0.87178999]
["bitfinex","BTCUSD",1749152689253,0.23587954,102300.0,102290.0,0.20529846]
["bitfinex","BTCUSD",1749152689930,0.23587954,102300.0,102290.0,0.22484993]
["bitfinex","BTCUSD",1749152690804,0.0097744,102300.0,102290.0,0.28462538]
["bitfinex","BTCUSD",1749152691027,0.0097744,102300.0,102290.0,0.31762538]
["bitfinex","BTCUSD",1749152691270,0.02054899,102300.0,102290.0,0.34912538]
["bitfinex","BTCUSD",1749152691533,0.05130227,102300.0,102290.0,0.34912538]
["bitfinex","BTCUSD",1749152691791,0.0205489,102300.0,102290.0,0.34912538]
["bitfinex","BTCUSD",1749152691998,0.03032349,102300.0,102290.0,0.31862538]
["bitfinex","BTCUSD",1749152692220,0.04009827,102300.0,102290.0,0.31862538]
["bitfinex","BTCUSD",1749152692663,0.001,102300.0,102290.0,0.35182538]
["bitfinex","BTCUSD",1749152692914,0.0117744,102300.0,102290.0,0.35282538]
["bitfinex","BTCUSD",1749152693141,0.02154899,102300.0,102290.0,0.35282538]
["bitfinex","BTCUSD",1749152693974,0.03132377,102300.0,102290.0,0.35282538]
["bitfinex","BTCUSD",1749152694339,0.03132377,102300.0,102290.0,0.49922486]
["bitfinex","BTCUSD",1749152694340,0.002,102300.0,102290.0,0.49922486]
["bitfinex","BTCUSD",1749152694558,0.002,102300.0,102290.0,0.50856028]
["bitfinex","BTCUSD",1749152694766,0.01177431,102300.0,102290.0,0.50856028]
["bitfinex","BTCUSD",1749152695309,0.06195062,102300.0,102290.0,0.50856028]
["bitfinex","BTCUSD",1749152695521,0.07172521,102300.0,102290.0,0.50856028]
["bitfinex","BTCUSD",1749152695733,0.08150009,102300.0,102290.0,0.44878483]
["bitfinex","BTCUSD",1749152695937,0.27700427,102300.0,102290.0,0.3170742]
["bitfinex","BTCUSD",1749152696135,0.28677944,102300.0,102290.0,0.32684975]
["bitfinex","BTCUSD",1749152696342,0.27700504,102300.0,102290.0,0.3170742]
["bitfinex","BTCUSD",1749152696546,0.26723045,102300.0,102290.0,0.3170742]
["bitfinex","BTCUSD",1749152696753,0.26723045,102300.0,102290.0,0.32684984]
["bitfinex","BTCUSD",1749152697193,0.29025557,102300.0,102290.0,0.2670741]
["bitfinex","BTCUSD",1749152697611,0.32335557,102300.0,102290.0,0.25729846]
["bitfinex","BTCUSD",1749152698144,0.29025557,102300.0,102290.0,0.2670742]
["bitfinex","BTCUSD",1749152698339,0.29025557,102300.0,102290.0,0.25729846]
["bitfinex","BTCUSD",1749152698588,0.32125557,102300.0,102290.0,0.25729846]
["bitfinex","BTCUSD",1749152698989,0.32125557,102300.0,102290.0,0.052]
["bitfinex","BTCUSD",1749152699145,0.3114805,102300.0,102290.0,0.25729856]
["bitfinex","BTCUSD",1749152699392,0.3114805,102300.0,102290.0,0.052]
["bitfinex","BTCUSD",1749152699586,0.3114805,102300.0,102290.0,0.26707458]
["bitfinex","BTCUSD",1749152700639,0.64294533,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152701852,0.64290533,102300.0,102290.0,0.20729846]
["bitfinex","BTCUSD",1749152702072,0.3114803,102300.0,102290.0,0.21666098]
["bitfinex","BTCUSD",1749152702282,0.05217631,102300.0,102290.0,0.28621207]
["bitfinex","BTCUSD",1749152702490,0.05217631,102300.0,102290.0,0.35031207]
["bitfinex","BTCUSD",1749152702706,0.31995499,102300.0,102290.0,0.01136252]
["bitfinex","BTCUSD",1749152702926,0.75751447,102300.0,102290.0,0.01136252]
["bitfinex","BTCUSD",1749152703192,0.75751447,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152703414,0.85391395,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152703869,0.75751447,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152704293,1.09751447,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1749152704742,0.27759514,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1749152704955,0.27759514,102280.0,102270.0,0.05937268]
["bitfinex","BTCUSD",1749152705585,0.61863514,102280.0,102270.0,0.05937268]
["bitfinex","BTCUSD",1749152706016,0.61963514,102280.0,102270.0,0.06237268]
["bitfinex","BTCUSD",1749152706220,0.61963514,102280.0,102270.0,0.01237268]
["bitfinex","BTCUSD",1749152706427,0.61963514,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1749152706428,0.83279462,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1749152707067,0.86216862,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1749152707276,0.27696914,102280.0,102270.0,0.20833871]
["bitfinex","BTCUSD",1749152707490,0.27696914,102280.0,102270.0,0.20992839]
["bitfinex","BTCUSD",1749152707491,0.24859514,102280.0,102270.0,0.20992839]
["bitfinex","BTCUSD",1749152707694,0.21609514,102280.0,102270.0,0.39976144]
["bitfinex","BTCUSD",1749152707906,0.21509514,102280.0,102270.0,0.38798398]
["bitfinex","BTCUSD",1749152708111,0.21609514,102280.0,102270.0,0.35588398]
["bitfinex","BTCUSD",1749152708338,0.001,102280.0,102270.0,0.40813899]
["bitfinex","BTCUSD",1749152708582,0.01077641,102280.0,102270.0,0.51621946]
["bitfinex","BTCUSD",1749152708786,0.01177631,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152708993,0.02155291,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152709207,0.02155281,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152709443,0.002,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152709654,0.01177631,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152709864,0.002,102280.0,102270.0,0.51721946]
["bitfinex","BTCUSD",1749152710079,0.02155281,102280.0,102270.0,0.42081998]
["bitfinex","BTCUSD",1749152710290,0.03132941,102280.0,102270.0,0.39726435]
["bitfinex","BTCUSD",1749152710732,0.02155281,102280.0,102270.0,0.39726435]
["bitfinex","BTCUSD",1749152710947,0.02155281,102280.0,102270.0,0.39726445]
["bitfinex","BTCUSD",1749152711165,0.21709446,102280.0,102270.0,0.38748709]
["bitfinex","BTCUSD",1749152711415,0.0313296,102280.0,102270.0,0.37664209]
["bitfinex","BTCUSD",1749152711887,0.0313296,102280.0,102270.0,0.37664171]
["bitfinex","BTCUSD",1749152712129,0.04110649,102280.0,102270.0,0.37664171]
["bitfinex","BTCUSD",1749152712405,0.04110649,102280.0,102270.0,0.37664178]
["bitfinex","BTCUSD",1749152712406,0.03132951,102280.0,102270.0,0.37664178]
["bitfinex","BTCUSD",1749152712633,0.25947222,102280.0,102270.0,0.33562898]
["bitfinex","BTCUSD",1749152712861,0.32719528,102280.0,102270.0,0.01136762]
["bitfinex","BTCUSD",1749152713095,0.76427476,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1749152714151,0.717775,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1749152714361,0.02933553,102260.0,102250.0,0.31520774]
["bitfinex","BTCUSD",1749152714647,0.23469441,102260.0,102250.0,0.34461177]
["bitfinex","BTCUSD",1749152714857,0.03911452,102260.0,102250.0,0.35439105]
["bitfinex","BTCUSD",1749152715478,0.02933553,102260.0,102250.0,0.35439105]
["bitfinex","BTCUSD",1749152715679,0.02933553,102260.0,102250.0,0.35539105]
["bitfinex","BTCUSD",1749152715680,0.03033553,102260.0,102250.0,0.35539105]
["bitfinex","BTCUSD",1749152716085,0.03133553,102260.0,102250.0,0.35639105]
["bitfinex","BTCUSD",1749152716736,0.02155673,102260.0,102250.0,0.35639105]
["bitfinex","BTCUSD",1749152716955,0.002,102260.0,102250.0,0.35639105]
["bitfinex","BTCUSD",1749152717183,0.002,102260.0,102250.0,0.87970742]
["bitfinex","BTCUSD",1749152717610,0.002,102260.0,102250.0,0.87970544]
["bitfinex","BTCUSD",1749152717824,0.002,102260.0,102250.0,0.87057152]
["bitfinex","BTCUSD",1749152718064,0.002,102260.0,102250.0,0.87970544]
["bitfinex","BTCUSD",1749152718304,0.002,102260.0,102250.0,0.87970542]
["bitfinex","BTCUSD",1749152719358,0.002,102260.0,102250.0,0.87970632]
["bitfinex","BTCUSD",1749152719616,0.002,102260.0,102250.0,0.87970635]
["bitfinex","BTCUSD",1749152719777,0.002,102260.0,102250.0,0.87057152]
["bitfinex","BTCUSD",1749152720198,0.002,102260.0,102250.0,0.87970635]
["bitfinex","BTCUSD",1749152720806,0.002,102260.0,102250.0,0.87057152]
["bitfinex","BTCUSD",1749152721205,0.002,102260.0,102250.0,0.87970554]
["bitfinex","BTCUSD",1749152721414,0.002,102260.0,102250.0,0.89532897]
["bitfinex","BTCUSD",1749152721596,0.002,102260.0,102250.0,0.89532864]
["bitfinex","BTCUSD",1749152721831,0.002,102260.0,102250.0,0.88364762]
["bitfinex","BTCUSD",1749152722154,0.002,102260.0,102250.0,1.23850847]
["bitfinex","BTCUSD",1749152722252,0.002,102260.0,102250.0,1.21375138]
["bitfinex","BTCUSD",1749152722474,0.002,102260.0,102250.0,1.22288605]
["bitfinex","BTCUSD",1749152722684,0.002,102260.0,102250.0,1.33880605]
["bitfinex","BTCUSD",1749152723108,0.001,102260.0,102250.0,1.33780791]
["bitfinex","BTCUSD",1749152723323,0.001,102260.0,102250.0,1.32867138]
["bitfinex","BTCUSD",1749152723534,0.003,102260.0,102250.0,1.33880792]
["bitfinex","BTCUSD",1749152724205,0.003,102260.0,102250.0,1.32967138]
["bitfinex","BTCUSD",1749152724206,0.00124764,102260.0,102250.0,1.32967138]
["bitfinex","BTCUSD",1749152724435,0.00124764,102260.0,102250.0,1.32867138]
["bitfinex","BTCUSD",1749152724664,0.00124764,102260.0,102250.0,1.21263138]
["bitfinex","BTCUSD",1749152724880,0.00324764,102260.0,102250.0,1.21563138]
["bitfinex","BTCUSD",1749152730674,0.00324764,102260.0,102250.0,0.76089053]
["bitfinex","BTCUSD",1749152730900,0.02280437,102260.0,102250.0,0.34403981]
["bitfinex","BTCUSD",1749152731117,0.09798317,102260.0,102250.0,0.34991574]
["bitfinex","BTCUSD",1749152731343,0.29356354,102260.0,102250.0,0.02304654]
["bitfinex","BTCUSD",1749152731571,0.29356354,102260.0,102250.0,0.01389462]
["bitfinex","BTCUSD",1749152731572,0.40953893,102260.0,102250.0,0.01389462]
["bitfinex","BTCUSD",1749152731810,0.40953893,102260.0,102250.0,0.06389462]
["bitfinex","BTCUSD",1749152732234,0.40753893,102260.0,102250.0,0.06089462]
["bitfinex","BTCUSD",1749152732445,0.40629129,102260.0,102250.0,0.25549364]
["bitfinex","BTCUSD",1749152732655,0.40729129,102260.0,102250.0,0.06589462]
["bitfinex","BTCUSD",1749152732867,0.40829129,102260.0,102250.0,0.01589462]
["bitfinex","BTCUSD",1749152733073,0.40729129,102260.0,102250.0,0.06289462]
["bitfinex","BTCUSD",1749152733289,0.40629129,102260.0,102250.0,0.05989462]
["bitfinex","BTCUSD",1749152733523,0.40729129,102260.0,102250.0,0.06089462]
["bitfinex","BTCUSD",1749152733773,0.40729129,102260.0,102250.0,0.26727349]
["bitfinex","BTCUSD",1749152733992,0.001,102260.0,102250.0,0.33683233]
["bitfinex","BTCUSD",1749152734198,0.03033525,102260.0,102250.0,0.33683233]
["bitfinex","BTCUSD",1749152734418,0.23569403,102260.0,102250.0,0.3361996]
["bitfinex","BTCUSD",1749152734626,0.26739403,102260.0,102250.0,0.32705305]
["bitfinex","BTCUSD",1749152734836,0.27717302,102260.0,102250.0,0.33683252]
["bitfinex","BTCUSD",1749152735082,0.26739489,102260.0,102250.0,0.3368328]
["bitfinex","BTCUSD",1749152735293,0.23805888,102260.0,102250.0,0.26727349]
["bitfinex","BTCUSD",1749152735511,0.23805888,102260.0,102250.0,0.27705324]
["bitfinex","BTCUSD",1749152735933,0.22827989,102260.0,102250.0,0.27705324]
["bitfinex","BTCUSD",1749152736151,0.22827989,102260.0,102250.0,0.25749364]
["bitfinex","BTCUSD",1749152736609,0.22827989,102260.0,102250.0,0.26727349]
["bitfinex","BTCUSD",1749152736816,0.22827989,102260.0,102250.0,0.27705324]
["bitfinex","BTCUSD",1749152737016,0.27115878,102260.0,102250.0,0.27705324]
["bitfinex","BTCUSD",1749152737225,0.29071638,102260.0,102250.0,0.29661237]
["bitfinex","BTCUSD",1749152737437,0.04387832,102260.0,102250.0,0.30639165]
["bitfinex","BTCUSD",1749152737666,0.03033563,102260.0,102250.0,0.35639165]
["bitfinex","BTCUSD",1749152738080,0.04011452,102260.0,102250.0,0.35639165]
["bitfinex","BTCUSD",1749152738502,0.23569441,102260.0,102250.0,0.34661237]
["bitfinex","BTCUSD",1749152738715,0.3056734,102260.0,102250.0,0.35639165]
["bitfinex","BTCUSD",1749152738920,0.10031452,102260.0,102250.0,0.35639165]
["bitfinex","BTCUSD",1749152739123,0.01077822,102260.0,102250.0,0.36553552]
["bitfinex","BTCUSD",1749152739357,0.03033515,102260.0,102250.0,0.39663533]
["bitfinex","BTCUSD",1749152739546,0.04011395,102260.0,102250.0,0.37724752]
["bitfinex","BTCUSD",1749152739751,0.03033505,102260.0,102250.0,0.37724752]
["bitfinex","BTCUSD",1749152739972,0.03033515,102260.0,102250.0,0.37724745]
["bitfinex","BTCUSD",1749152740390,0.04011395,102260.0,102250.0,0.36810413]
["bitfinex","BTCUSD",1749152740611,0.03033515,102260.0,102250.0,0.37724745]
["bitfinex","BTCUSD",1749152740822,0.02055654,102260.0,102250.0,0.37724745]
["bitfinex","BTCUSD",1749152741034,0.001,102260.0,102250.0,0.52500361]
["bitfinex","BTCUSD",1749152741244,0.001,102260.0,102250.0,0.89259317]
["bitfinex","BTCUSD",1749152741497,0.001,102260.0,102250.0,0.8925927]
["bitfinex","BTCUSD",1749152741710,0.001,102260.0,102250.0,0.88344809]
["bitfinex","BTCUSD",1749152741925,0.001,102260.0,102250.0,0.88244809]
["bitfinex","BTCUSD",1749152742135,0.001,102260.0,102250.0,0.89159248]
["bitfinex","BTCUSD",1749152742356,0.002,102260.0,102250.0,0.89359248]
["bitfinex","BTCUSD",1749152742584,0.002,102260.0,102250.0,0.89359247]
["bitfinex","BTCUSD",1749152742788,0.001,102260.0,102250.0,0.89259247]
["bitfinex","BTCUSD",1749152743000,0.001,102260.0,102250.0,0.87697627]
["bitfinex","BTCUSD",1749152743232,0.001,102260.0,102250.0,0.87697626]
["bitfinex","BTCUSD",1749152743436,0.001,102260.0,102250.0,0.87697625]
["bitfinex","BTCUSD",1749152743643,0.002,102260.0,102250.0,0.86983198]
["bitfinex","BTCUSD",1749152743856,0.002,102260.0,102250.0,0.87897445]
["bitfinex","BTCUSD",1749152744146,0.002,102260.0,102250.0,0.86983198]
["bitfinex","BTCUSD",1749152744352,0.002,102260.0,102250.0,0.99405435]
["bitfinex","BTCUSD",1749152744564,0.002,102260.0,102250.0,0.98491198]
["bitfinex","BTCUSD",1749152744778,0.002,102260.0,102250.0,0.99405265]
["bitfinex","BTCUSD",1749152745194,0.002,102260.0,102250.0,0.98491198]
["bitfinex","BTCUSD",1749152745440,0.001,102260.0,102250.0,0.99205266]
["bitfinex","BTCUSD",1749152745660,0.001,102260.0,102250.0,0.87697266]
["bitfinex","BTCUSD",1749152745878,0.001,102260.0,102250.0,1.21721266]
["bitfinex","BTCUSD",1749152746094,0.001,102260.0,102250.0,1.23277688]
["bitfinex","BTCUSD",1749152746300,0.002,102260.0,102250.0,1.18577688]
["bitfinex","BTCUSD",1749152746515,0.002,102260.0,102250.0,1.23577688]
["bitfinex","BTCUSD",1749152746954,0.002,102260.0,102250.0,0.83203623]
["bitfinex","BTCUSD",1749152747199,0.11377132,102280.0,102270.0,0.21511655]
["bitfinex","BTCUSD",1749152747446,0.20191437,102280.0,102270.0,0.00936379]
["bitfinex","BTCUSD",1749152747662,0.16151975,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152747889,0.04995311,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152748110,0.26504873,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152748328,0.02933,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152748552,0.23464863,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152748773,0.24442571,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152749009,0.24442571,102280.0,102270.0,0.32447996]
["bitfinex","BTCUSD",1749152749234,0.01955311,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152749450,0.02933,102280.0,102270.0,0.33425732]
["bitfinex","BTCUSD",1749152749914,0.23464873,102280.0,102270.0,0.32447996]
["bitfinex","BTCUSD",1749152750114,0.22587165,102280.0,102270.0,0.32447996]
["bitfinex","BTCUSD",1749152750336,0.23564873,102280.0,102270.0,0.3147024]
["bitfinex","BTCUSD",1749152750561,0.21609476,102280.0,102270.0,0.33425741]
["bitfinex","BTCUSD",1749152750765,0.22587155,102280.0,102270.0,0.33425761]
["bitfinex","BTCUSD",1749152751005,0.23564853,102280.0,102270.0,0.32448005]
["bitfinex","BTCUSD",1749152751250,0.24542561,102280.0,102270.0,0.33425761]
["bitfinex","BTCUSD",1749152751985,0.24542561,102280.0,102270.0,0.32448005]
["bitfinex","BTCUSD",1749152752493,0.2356492,102280.0,102270.0,0.32448005]
["bitfinex","BTCUSD",1749152752747,0.2565725,102280.0,102270.0,0.3147024]
["bitfinex","BTCUSD",1749152752999,0.3505321,102280.0,102270.0,0.00936379]
["bitfinex","BTCUSD",1749152753262,0.3505321,102280.0,102250.0,0.05053083]
["bitfinex","BTCUSD",1749152753263,0.2761372,102260.0,102250.0,0.05053083]
["bitfinex","BTCUSD",1749152753530,0.26635869,102260.0,102250.0,0.10053083]
["bitfinex","BTCUSD",1749152753785,0.26635869,102260.0,102250.0,0.05053083]
["bitfinex","BTCUSD",1749152754829,0.26635869,102260.0,102250.0,0.05153083]
["bitfinex","BTCUSD",1749152756369,0.32452853,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152756858,0.83373753,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152757105,0.77656769,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152757339,0.77656769,102260.0,102250.0,0.00353083]
["bitfinex","BTCUSD",1749152757612,0.87296717,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152758438,0.87296717,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152758941,0.87496717,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152759224,0.77856769,102260.0,102250.0,0.05353083]
["bitfinex","BTCUSD",1749152759507,1.11720769,102260.0,102250.0,0.2589098]
["bitfinex","BTCUSD",1749152759727,1.11620769,102260.0,102250.0,0.05153083]
["bitfinex","BTCUSD",1749152759959,0.77956769,102260.0,102250.0,0.2579097]
["bitfinex","BTCUSD",1749152760211,0.77956769,102260.0,102250.0,0.26768945]
["bitfinex","BTCUSD",1749152760462,0.77956769,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152760710,0.77956769,102260.0,102250.0,0.26768926]
["bitfinex","BTCUSD",1749152760958,0.74926769,102260.0,102250.0,0.27746882]
["bitfinex","BTCUSD",1749152761198,0.74926769,102260.0,102250.0,0.2579096]
["bitfinex","BTCUSD",1749152761690,0.74926769,102260.0,102250.0,0.26768926]
["bitfinex","BTCUSD",1749152761925,0.74926769,102260.0,102250.0,0.27746873]
["bitfinex","BTCUSD",1749152762157,0.74790312,102260.0,102250.0,0.32746882]
["bitfinex","BTCUSD",1749152762387,0.77916769,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152762622,0.77916769,102260.0,102250.0,0.2579097]
["bitfinex","BTCUSD",1749152763541,0.77916769,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152763769,0.77916769,102260.0,102250.0,0.24812985]
["bitfinex","BTCUSD",1749152763995,0.77916769,102260.0,102250.0,0.2579096]
["bitfinex","BTCUSD",1749152764219,0.77916769,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152764446,0.76938889,102260.0,102250.0,0.05253083]
["bitfinex","BTCUSD",1749152764664,0.76938889,102260.0,102250.0,0.2579098]
["bitfinex","BTCUSD",1749152764874,0.76938889,102260.0,102250.0,0.06231078]
["bitfinex","BTCUSD",1749152765081,0.76938889,102260.0,102250.0,0.06189168]
["bitfinex","BTCUSD",1749152765502,0.96218785,102260.0,102250.0,0.00253083]
["bitfinex","BTCUSD",1749152765715,0.21517928,102240.0,102230.0,0.05]
["bitfinex","BTCUSD",1749152765929,0.27557928,102240.0,102230.0,0.07828384]
["bitfinex","BTCUSD",1749152766166,0.26579886,102240.0,102230.0,0.26478091]
["bitfinex","BTCUSD",1749152766374,0.26579886,102240.0,102230.0,0.27456267]
["bitfinex","BTCUSD",1749152766589,0.30644427,102240.0,102230.0,0.28434434]
["bitfinex","BTCUSD",1749152767024,0.32812301,102240.0,102230.0,0.25499905]
["bitfinex","BTCUSD",1749152767239,0.30744427,102240.0,102230.0,0.26678091]
["bitfinex","BTCUSD",1749152767676,0.30844427,102240.0,102230.0,0.02250229]
["bitfinex","BTCUSD",1749152767889,0.30844427,102240.0,102230.0,0.21878081]
["bitfinex","BTCUSD",1749152768099,0.34918599,102240.0,102230.0,0.26878081]
["bitfinex","BTCUSD",1749152768565,0.34918599,102240.0,102230.0,0.01336177]
["bitfinex","BTCUSD",1749152768788,0.34918599,102240.0,102230.0,0.26878091]
["bitfinex","BTCUSD",1749152769011,0.34918599,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1749152769217,0.30844427,102240.0,102230.0,0.24963728]
["bitfinex","BTCUSD",1749152769637,0.30844427,102240.0,102230.0,0.26877029]
["bitfinex","BTCUSD",1749152769875,0.30844427,102240.0,102230.0,0.26920071]
["bitfinex","BTCUSD",1749152770097,0.33710129,102240.0,102230.0,0.26877025]
["bitfinex","BTCUSD",1749152770323,0.08108257,102240.0,102230.0,0.33833292]
["bitfinex","BTCUSD",1749152770536,0.08108257,102240.0,102230.0,0.36953292]
["bitfinex","BTCUSD",1749152770755,0.10064361,102240.0,102230.0,0.36953292]
["bitfinex","BTCUSD",1749152770989,0.11042432,102240.0,102230.0,0.36953292]
["bitfinex","BTCUSD",1749152771218,0.12020513,102240.0,102230.0,0.33833302]
["bitfinex","BTCUSD",1749152771451,0.12020513,102240.0,102230.0,0.34811421]
["bitfinex","BTCUSD",1749152771673,0.30604314,102240.0,102230.0,0.32855173]
["bitfinex","BTCUSD",1749152771894,0.30604314,102240.0,102230.0,0.33833038]
["bitfinex","BTCUSD",1749152772114,0.07130243,102240.0,102230.0,0.34811157]
["bitfinex","BTCUSD",1749152772342,0.10064332,102240.0,102230.0,0.38021157]
["bitfinex","BTCUSD",1749152772583,0.08108247,102240.0,102230.0,0.38021157]
["bitfinex","BTCUSD",1749152772816,0.04264541,102240.0,102230.0,0.50681105]
["bitfinex","BTCUSD",1749152773072,0.04264541,102240.0,102230.0,0.87191768]
["bitfinex","BTCUSD",1749152773073,0.002,102240.0,102230.0,0.87191768]
["bitfinex","BTCUSD",1749152773290,0.002,102240.0,102230.0,0.88361806]
["bitfinex","BTCUSD",1749152773545,0.002,102240.0,102230.0,0.89274655]
["bitfinex","BTCUSD",1749152773786,0.002,102240.0,102230.0,0.89274663]
["bitfinex","BTCUSD",1749152774015,0.002,102240.0,102230.0,0.88361807]
["bitfinex","BTCUSD",1749152774239,0.01178004,102240.0,102230.0,0.89274733]
["bitfinex","BTCUSD",1749152774453,0.002,102240.0,102230.0,0.89132002]
["bitfinex","BTCUSD",1749152774670,0.002,102240.0,102230.0,0.87990377]
["bitfinex","BTCUSD",1749152774855,0.002,102240.0,102230.0,0.90045248]
["bitfinex","BTCUSD",1749152775109,0.002,102240.0,102230.0,0.90730253]
["bitfinex","BTCUSD",1749152775321,0.002,102240.0,102230.0,0.87305398]
["bitfinex","BTCUSD",1749152775534,0.002,102240.0,102230.0,0.90045221]
["bitfinex","BTCUSD",1749152775746,0.02156113,102240.0,102230.0,0.1501656]
["bitfinex","BTCUSD",1749152775967,0.23674004,102240.0,102230.0,0.13161629]
["bitfinex","BTCUSD",1749152776208,0.23674004,102240.0,102230.0,0.25898576]
["bitfinex","BTCUSD",1749152776209,0.29600413,102240.0,102230.0,0.25898576]
["bitfinex","BTCUSD",1749152776458,0.002,102240.0,102230.0,0.31876762]
["bitfinex","BTCUSD",1749152776712,0.01178023,102240.0,102230.0,0.37551369]
["bitfinex","BTCUSD",1749152776959,0.002,102240.0,102230.0,0.85474489]
["bitfinex","BTCUSD",1749152777209,0.002,102240.0,102230.0,0.89696972]
["bitfinex","BTCUSD",1749152777450,0.002,102240.0,102230.0,0.88098723]
["bitfinex","BTCUSD",1749152777688,0.002,102240.0,102230.0,0.87870658]
["bitfinex","BTCUSD",1749152777918,0.002,102240.0,102230.0,0.89012678]
["bitfinex","BTCUSD",1749152778144,0.002,102240.0,102230.0,0.87185446]
["bitfinex","BTCUSD",1749152778375,0.002,102240.0,102230.0,0.89697885]
["bitfinex","BTCUSD",1749152778605,0.002,102240.0,102230.0,1.03607881]
["bitfinex","BTCUSD",1749152779068,0.002,102240.0,102230.0,1.01095442]
["bitfinex","BTCUSD",1749152779302,0.002,102240.0,102230.0,1.00181828]
["bitfinex","BTCUSD",1749152779534,0.002,102240.0,102230.0,1.01780649]
["bitfinex","BTCUSD",1749152779767,0.002,102240.0,102230.0,1.01780647]
["bitfinex","BTCUSD",1749152779970,0.002,102240.0,102230.0,1.02437649]
["bitfinex","BTCUSD",1749152780251,0.002,102240.0,102230.0,1.02437624]
["bitfinex","BTCUSD",1749152780489,0.002,102240.0,102230.0,1.02437616]
["bitfinex","BTCUSD",1749152780721,0.002,102240.0,102230.0,1.31224017]
["bitfinex","BTCUSD",1749152780958,0.002,102240.0,102230.0,1.30313532]
["bitfinex","BTCUSD",1749152781211,0.002,102240.0,102230.0,1.30313535]
["bitfinex","BTCUSD",1749152781457,0.002,102240.0,102230.0,1.29627008]
["bitfinex","BTCUSD",1749152781674,0.002,102240.0,102230.0,1.27144337]
["bitfinex","BTCUSD",1749152781914,0.03134127,102240.0,102230.0,0.65675536]
["bitfinex","BTCUSD",1749152782133,0.02156056,102240.0,102230.0,0.69115271]
["bitfinex","BTCUSD",1749152782573,0.02156056,102240.0,102230.0,0.65675744]
["bitfinex","BTCUSD",1749152782797,0.03134118,102240.0,102230.0,0.62242784]
["bitfinex","BTCUSD",1749152783025,0.03134118,102240.0,102230.0,0.68844825]
["bitfinex","BTCUSD",1749152783247,0.02156056,102240.0,102230.0,0.69073682]
["bitfinex","BTCUSD",1749152783462,0.002,102240.0,102230.0,0.70675717]
["bitfinex","BTCUSD",1749152783687,0.002,102240.0,102230.0,1.21264186]
["bitfinex","BTCUSD",1749152783944,0.002,102240.0,102230.0,1.20092928]
["bitfinex","BTCUSD",1749152784186,0.002,102240.0,102230.0,1.19447893]
["bitfinex","BTCUSD",1749152784407,0.002,102240.0,102230.0,1.17617014]
["bitfinex","BTCUSD",1749152784623,0.50968826,102260.0,102250.0,0.38903771]
["bitfinex","BTCUSD",1749152784845,0.50968826,102260.0,102250.0,0.52642326]
["bitfinex","BTCUSD",1749152785058,0.50968826,102260.0,102250.0,0.52871097]
["bitfinex","BTCUSD",1749152785311,0.51946639,102260.0,102250.0,0.48487121]
["bitfinex","BTCUSD",1749152785532,0.56846058,102260.0,102250.0,0.352864]
["bitfinex","BTCUSD",1749152785749,0.56846058,102260.0,102250.0,0.37179126]
["bitfinex","BTCUSD",1749152786200,0.57823919,102260.0,102250.0,0.36264143]
["bitfinex","BTCUSD",1749152786418,0.56846058,102260.0,102250.0,0.36264139]
["bitfinex","BTCUSD",1749152786639,0.54990403,102260.0,102250.0,0.39762874]
["bitfinex","BTCUSD",1749152786852,0.57923918,102260.0,102250.0,0.40449065]
["bitfinex","BTCUSD",1749152787066,0.57923918,102260.0,102250.0,0.35577932]
["bitfinex","BTCUSD",1749152787278,0.57923918,102260.0,102250.0,0.37179072]
["bitfinex","BTCUSD",1749152787729,0.78459787,102260.0,102250.0,0.32183503]
["bitfinex","BTCUSD",1749152787952,0.62141798,102260.0,102250.0,0.37183506]
["bitfinex","BTCUSD",1749152788162,0.58123918,102260.0,102250.0,0.36497123]
["bitfinex","BTCUSD",1749152788373,0.58123918,102260.0,102250.0,0.37182758]
["bitfinex","BTCUSD",1749152788584,0.57146057,102260.0,102250.0,0.36497118]
["bitfinex","BTCUSD",1749152788798,0.55190403,102260.0,102250.0,0.37182753]
["bitfinex","BTCUSD",1749152789016,0.55190403,102260.0,102250.0,0.53252701]
["bitfinex","BTCUSD",1749152789247,0.51268826,102260.0,102250.0,0.53252701]
["bitfinex","BTCUSD",1749152789457,0.51268826,102260.0,102250.0,0.56268951]
["bitfinex","BTCUSD",1749152789670,0.51268826,102260.0,102250.0,0.55354765]
["bitfinex","BTCUSD",1749152789881,0.51268826,102260.0,102250.0,0.56268801]
["bitfinex","BTCUSD",1749152790114,0.51268826,102260.0,102250.0,0.55583227]
["bitfinex","BTCUSD",1749152790329,0.51268826,102260.0,102250.0,0.5466913]
["bitfinex","BTCUSD",1749152790541,0.51268826,102260.0,102250.0,0.56268799]
["bitfinex","BTCUSD",1749152790963,0.51268826,102260.0,102250.0,0.5626841]
["bitfinex","BTCUSD",1749152791178,0.51268826,102260.0,102250.0,0.56268108]
["bitfinex","BTCUSD",1749152791421,0.51268826,102260.0,102250.0,0.56268101]
["bitfinex","BTCUSD",1749152791636,0.51268826,102260.0,102250.0,0.55582827]
["bitfinex","BTCUSD",1749152791846,0.51268826,102260.0,102250.0,0.562681]
["bitfinex","BTCUSD",1749152792054,0.51268826,102260.0,102250.0,0.56267101]
["bitfinex","BTCUSD",1749152792261,0.51268826,102260.0,102250.0,0.55353967]
["bitfinex","BTCUSD",1749152792470,0.51268826,102260.0,102250.0,0.56267084]
["bitfinex","BTCUSD",1749152792950,0.7376034,102260.0,102250.0,0.53017088]
["bitfinex","BTCUSD",1749152793180,0.83220381,102260.0,102250.0,0.07537928]
["bitfinex","BTCUSD",1749152793390,1.16960381,102260.0,102250.0,0.00939848]
["bitfinex","BTCUSD",1749152793819,1.16960381,102260.0,102250.0,0.05939848]
["bitfinex","BTCUSD",1749152794033,1.16960381,102260.0,102250.0,0.00939848]
["bitfinex","BTCUSD",1749152795318,1.16960381,102260.0,102250.0,0.05939848]
["bitfinex","BTCUSD",1749152795538,0.83220381,102260.0,102250.0,0.26477735]
["bitfinex","BTCUSD",1749152795953,0.83220381,102260.0,102250.0,0.33433676]
["bitfinex","BTCUSD",1749152796177,0.8224253,102260.0,102250.0,0.31477735]
["bitfinex","BTCUSD",1749152796823,0.8224253,102260.0,102250.0,0.3245571]
["bitfinex","BTCUSD",1749152797042,0.8126465,102260.0,102250.0,0.00939848]
["bitfinex","BTCUSD",1749152797253,0.90904598,102260.0,102250.0,0.00939848]
["bitfinex","BTCUSD",1749152797487,1.00544546,102260.0,102250.0,0.00939848]
["bitfinex","BTCUSD",1749152797745,1.00544546,102260.0,102250.0,5e-05]
["bitfinex","BTCUSD",1749152798197,0.90904598,102260.0,102250.0,5e-05]
["bitfinex","BTCUSD",1749152799557,0.90904598,102260.0,102240.0,0.32496055]
["bitfinex","BTCUSD",1749152799558,0.26691895,102230.0,102220.0,0.06170661]
["bitfinex","BTCUSD",1749152799784,0.60407895,102230.0,102220.0,0.25502662]
["bitfinex","BTCUSD",1749152800017,0.07128157,102230.0,102220.0,0.25502662]
["bitfinex","BTCUSD",1749152800202,0.23476357,102230.0,102220.0,0.29024023]
["bitfinex","BTCUSD",1749152800445,0.23476414,102230.0,102220.0,0.28337886]
["bitfinex","BTCUSD",1749152800675,0.23476414,102230.0,102220.0,0.30002217]
["bitfinex","BTCUSD",1749152800890,0.23576414,102230.0,102220.0,0.30002217]
["bitfinex","BTCUSD",1749152801100,0.02056219,102230.0,102220.0,0.35980432]
["bitfinex","BTCUSD",1749152801315,0.03034357,102230.0,102220.0,0.39250432]
["bitfinex","BTCUSD",1749152801530,0.23452242,102230.0,102220.0,0.37586097]
["bitfinex","BTCUSD",1749152801776,0.23452242,102230.0,102220.0,0.38272174]
["bitfinex","BTCUSD",1749152802006,0.02910357,102230.0,102220.0,0.38335599]
["bitfinex","BTCUSD",1749152802225,0.23452252,102230.0,102220.0,0.36379149]
["bitfinex","BTCUSD",1749152802450,0.24430438,102230.0,102220.0,0.35002138]
["bitfinex","BTCUSD",1749152802658,0.23452252,102230.0,102220.0,0.35980362]
["bitfinex","BTCUSD",1749152802896,0.24530428,102230.0,102220.0,0.36280362]
["bitfinex","BTCUSD",1749152803109,0.22598209,102230.0,102220.0,0.33344722]
["bitfinex","BTCUSD",1749152803344,0.22598209,102230.0,102220.0,0.34615147]
["bitfinex","BTCUSD",1749152803550,0.22598209,102230.0,102220.0,0.36278798]
["bitfinex","BTCUSD",1749152803757,0.22698209,102230.0,102220.0,0.34979559]
["bitfinex","BTCUSD",1749152803979,0.22698209,102230.0,102220.0,0.3657881]
["bitfinex","BTCUSD",1749152804198,0.02156247,102230.0,102220.0,0.40826977]
["bitfinex","BTCUSD",1749152804415,0.02156228,102230.0,102220.0,0.40826977]
["bitfinex","BTCUSD",1749152804651,0.02156228,102230.0,102220.0,0.43956977]
["bitfinex","BTCUSD",1749152804867,0.03134376,102230.0,102220.0,0.43271582]
["bitfinex","BTCUSD",1749152805099,0.04112533,102230.0,102220.0,0.43956953]
["bitfinex","BTCUSD",1749152805324,0.23676242,102230.0,102220.0,0.38185112]
["bitfinex","BTCUSD",1749152805576,0.23676242,102230.0,102220.0,0.40826926]
["bitfinex","BTCUSD",1749152805790,0.23676309,102230.0,102220.0,0.34621986]
["bitfinex","BTCUSD",1749152806000,0.30703396,102230.0,102220.0,0.32958401]
["bitfinex","BTCUSD",1749152806213,0.30703396,102230.0,102220.0,0.33936654]
["bitfinex","BTCUSD",1749152806443,0.2269819,102230.0,102220.0,0.34914925]
["bitfinex","BTCUSD",1749152806655,0.26861904,102230.0,102220.0,0.07450604]
["bitfinex","BTCUSD",1749152806865,0.26861904,102230.0,102220.0,0.0653702]
["bitfinex","BTCUSD",1749152807078,0.26861904,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1749152807079,0.43799025,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1749152808179,0.43699025,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1749152808419,0.26761904,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1749152808658,0.22500372,102220.0,102210.0,0.34995104]
["bitfinex","BTCUSD",1749152808875,0.062087,102230.0,102220.0,0.29529537]
["bitfinex","BTCUSD",1749152809090,0.031387,102230.0,102220.0,0.37677756]
["bitfinex","BTCUSD",1749152809305,0.04116819,102230.0,102220.0,0.41680344]
["bitfinex","BTCUSD",1749152809521,0.01178119,102230.0,102220.0,0.41680344]
["bitfinex","BTCUSD",1749152809745,0.22496016,102240.0,102230.0,0.26483928]
["bitfinex","BTCUSD",1749152809963,0.22496016,102240.0,102230.0,0.28397302]
["bitfinex","BTCUSD",1749152810174,0.02004001,102240.0,102230.0,0.28397048]
["bitfinex","BTCUSD",1749152810386,0.02004001,102240.0,102230.0,0.34375167]
["bitfinex","BTCUSD",1749152810628,0.02004001,102240.0,102230.0,0.37625167]
["bitfinex","BTCUSD",1749152810629,0.00047926,102240.0,102230.0,0.37625167]
["bitfinex","BTCUSD",1749152810841,0.00047926,102240.0,102230.0,0.41657692]
["bitfinex","BTCUSD",1749152810842,0.0102594,102240.0,102230.0,0.41657692]
["bitfinex","BTCUSD",1749152811048,0.02003963,102240.0,102230.0,0.41657692]
["bitfinex","BTCUSD",1749152811257,0.02982005,102240.0,102230.0,0.41657692]
["bitfinex","BTCUSD",1749152811474,0.08114151,102250.0,102240.0,0.255038]
["bitfinex","BTCUSD",1749152811656,0.27677097,102250.0,102240.0,0.27459952]
["bitfinex","BTCUSD",1749152811925,0.27677097,102250.0,102240.0,0.26496294]
["bitfinex","BTCUSD",1749152812569,0.27677097,102250.0,102240.0,0.27474365]
["bitfinex","BTCUSD",1749152813451,0.27677097,102250.0,102240.0,0.26496294]
["bitfinex","BTCUSD",1749152813876,0.27677097,102250.0,102240.0,0.25618213]
["bitfinex","BTCUSD",1749152814105,0.28377097,102250.0,102240.0,0.05178308]
["bitfinex","BTCUSD",1749152814319,0.30679131,102250.0,102240.0,0.05178308]
["bitfinex","BTCUSD",1749152814549,0.30679131,102250.0,102240.0,0.24740123]
["bitfinex","BTCUSD",1749152814760,0.40319079,102250.0,102240.0,0.25718213]
["bitfinex","BTCUSD",1749152815179,0.27158762,102240.0,102230.0,0.28476233]
["bitfinex","BTCUSD",1749152815393,0.27158762,102240.0,102230.0,0.29411338]
["bitfinex","BTCUSD",1749152815569,0.27158762,102240.0,102230.0,0.31008825]
["bitfinex","BTCUSD",1749152815808,0.27158762,102240.0,102230.0,0.30324188]
["bitfinex","BTCUSD",1749152816040,0.28136833,102240.0,102230.0,0.30324188]
["bitfinex","BTCUSD",1749152816251,0.496548,102240.0,102230.0,0.29411433]
["bitfinex","BTCUSD",1749152816455,0.55276767,102240.0,102230.0,0.28533333]
["bitfinex","BTCUSD",1749152816668,0.55476767,102240.0,102230.0,0.29511481]
["bitfinex","BTCUSD",1749152817143,0.53520663,102240.0,102230.0,0.22555176]
["bitfinex","BTCUSD",1749152817398,0.53520663,102240.0,102230.0,0.27555176]
["bitfinex","BTCUSD",1749152817624,0.53720663,102240.0,102230.0,0.27655176]
["bitfinex","BTCUSD",1749152817832,0.53720663,102240.0,102230.0,0.25698833]
["bitfinex","BTCUSD",1749152817833,0.52742592,102240.0,102230.0,0.25698833]
["bitfinex","BTCUSD",1749152818042,0.52742592,102240.0,102230.0,0.27655157]
["bitfinex","BTCUSD",1749152818252,0.52742592,102240.0,102230.0,0.26677019]
["bitfinex","BTCUSD",1749152818499,0.9318099,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1749152818719,0.9318099,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1749152818964,0.85424502,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1749152821776,0.51764502,102240.0,102230.0,0.20741914]
["bitfinex","BTCUSD",1749152822165,0.51764502,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1749152822524,0.6140445,102240.0,102230.0,0.01136749]
["bitfinex","BTCUSD",1749152822741,0.21522138,102220.0,102210.0,0.26117976]
["bitfinex","BTCUSD",1749152822957,0.21522138,102220.0,102210.0,0.04088239]
["bitfinex","BTCUSD",1749152822958,0.27882138,102220.0,102210.0,0.04088239]
["bitfinex","BTCUSD",1749152823168,0.27882138,102220.0,102210.0,0.03173441]
["bitfinex","BTCUSD",1749152823385,0.35380837,102220.0,102210.0,0.02487304]
["bitfinex","BTCUSD",1749152823835,0.35380837,102220.0,102210.0,0.03402199]
["bitfinex","BTCUSD",1749152824044,0.35380837,102220.0,102210.0,0.02487304]
["bitfinex","BTCUSD",1749152824252,0.38419837,102220.0,102210.0,0.03602215]
["bitfinex","BTCUSD",1749152824460,0.38519837,102220.0,102210.0,0.03802215]
["bitfinex","BTCUSD",1749152824687,0.38519837,102220.0,102210.0,0.02887304]
["bitfinex","BTCUSD",1749152824902,0.38519837,102220.0,102200.0,0.05505]
["bitfinex","BTCUSD",1749152824903,0.20545914,102210.0,102200.0,0.05505]
["bitfinex","BTCUSD",1749152825113,0.60445914,102210.0,102200.0,0.05505]
["bitfinex","BTCUSD",1749152825339,0.60445914,102210.0,102200.0,0.06468259]
["bitfinex","BTCUSD",1749152825559,0.60445914,102210.0,102200.0,0.06468252]
["bitfinex","BTCUSD",1749152825785,0.69724964,102210.0,102200.0,0.06468252]
["bitfinex","BTCUSD",1749152826218,0.72730261,102210.0,102200.0,0.06468265]
["bitfinex","BTCUSD",1749152826421,0.72730261,102210.0,102200.0,0.0646826]
["bitfinex","BTCUSD",1749152826638,0.63451211,102210.0,102200.0,0.0646826]
["bitfinex","BTCUSD",1749152826847,0.84463159,102210.0,102200.0,0.0146826]
["bitfinex","BTCUSD",1749152827066,0.84463159,102210.0,102200.0,0.00552926]
["bitfinex","BTCUSD",1749152827299,0.84563159,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152827771,0.94203107,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152827981,0.84563159,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152828210,0.39551159,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152828416,0.73183159,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152829107,0.73283159,102210.0,102200.0,0.01668228]
["bitfinex","BTCUSD",1749152829337,0.73183159,102210.0,102200.0,0.01568228]
["bitfinex","BTCUSD",1749152829549,0.82823107,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152829766,0.82923107,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152830187,0.82923107,102210.0,102200.0,0.01568231]
["bitfinex","BTCUSD",1749152830409,0.82923107,102210.0,102200.0,0.00652926]
["bitfinex","BTCUSD",1749152830863,0.82923107,102210.0,102200.0,0.00552926]
["bitfinex","BTCUSD",1749152831327,0.20547925,102200.0,102190.0,0.05005]
["bitfinex","BTCUSD",1749152831559,0.26707925,102200.0,102190.0,0.05918831]
["bitfinex","BTCUSD",1749152831787,0.21526369,102200.0,102190.0,0.2646878]
["bitfinex","BTCUSD",1749152832011,0.21526369,102200.0,102190.0,0.26468769]
["bitfinex","BTCUSD",1749152832235,0.20547925,102200.0,102190.0,0.25554945]
["bitfinex","BTCUSD",1749152832696,0.20647925,102200.0,102190.0,0.2646843]
["bitfinex","BTCUSD",1749152832918,0.20747925,102200.0,102190.0,0.26468439]
["bitfinex","BTCUSD",1749152833171,0.20747925,102200.0,102190.0,0.26468445]
["bitfinex","BTCUSD",1749152833415,0.01178396,102200.0,102190.0,0.31555526]
["bitfinex","BTCUSD",1749152833696,0.002,102200.0,102190.0,0.81705763]
["bitfinex","BTCUSD",1749152833932,0.002,102200.0,102190.0,0.82876201]
["bitfinex","BTCUSD",1749152834147,0.002,102200.0,102190.0,0.82876168]
["bitfinex","BTCUSD",1749152834358,0.002,102200.0,102190.0,0.82876106]
["bitfinex","BTCUSD",1749152834591,0.002,102200.0,102190.0,0.82876133]
["bitfinex","BTCUSD",1749152834819,0.002,102200.0,102190.0,1.1795022]
["bitfinex","BTCUSD",1749152835028,0.002,102200.0,102190.0,1.18341643]
["bitfinex","BTCUSD",1749152835238,0.002,102200.0,102190.0,1.16514978]
["bitfinex","BTCUSD",1749152835465,0.002,102200.0,102190.0,1.16094116]
["bitfinex","BTCUSD",1749152835674,0.002,102200.0,102190.0,1.1586461]
["bitfinex","BTCUSD",1749152835883,0.001,102200.0,102190.0,1.140391]
["bitfinex","BTCUSD",1749152836104,0.00047906,102210.0,102200.0,0.30188861]
["bitfinex","BTCUSD",1749152836314,0.00047906,102210.0,102200.0,0.43896632]
["bitfinex","BTCUSD",1749152836525,0.00047906,102210.0,102200.0,0.5361537]
["bitfinex","BTCUSD",1749152836755,0.00047906,102210.0,102200.0,0.59528093]
["bitfinex","BTCUSD",1749152837000,0.00047906,102210.0,102200.0,0.613754]
["bitfinex","BTCUSD",1749152837206,0.00047906,102210.0,102200.0,0.62059867]
["bitfinex","BTCUSD",1749152837482,0.00047906,102210.0,102200.0,0.60234507]
["bitfinex","BTCUSD",1749152837692,0.00047906,102210.0,102200.0,0.60601347]
["bitfinex","BTCUSD",1749152837693,0.00147906,102210.0,102200.0,0.60601347]
["bitfinex","BTCUSD",1749152838125,0.00147906,102210.0,102200.0,0.60601335]
["bitfinex","BTCUSD",1749152838343,0.00147906,102210.0,102200.0,0.59005401]
["bitfinex","BTCUSD",1749152838555,0.00147906,102210.0,102200.0,0.60602986]
["bitfinex","BTCUSD",1749152838772,0.00147906,102210.0,102200.0,0.59690033]
["bitfinex","BTCUSD",1749152838993,0.00147906,102210.0,102200.0,0.91864187]
["bitfinex","BTCUSD",1749152839211,0.33039294,102240.0,102230.0,0.34068171]
["bitfinex","BTCUSD",1749152839424,0.33039294,102240.0,102230.0,0.45555679]
["bitfinex","BTCUSD",1749152839647,0.33039294,102240.0,102230.0,0.50687992]
["bitfinex","BTCUSD",1749152839866,0.33039294,102240.0,102230.0,0.49775091]
["bitfinex","BTCUSD",1749152840086,0.33039294,102240.0,102230.0,0.5000329]
["bitfinex","BTCUSD",1749152840310,0.33039294,102240.0,102230.0,0.50003283]
["bitfinex","BTCUSD",1749152840536,0.37516824,102240.0,102230.0,0.1632364]
["bitfinex","BTCUSD",1749152840757,0.35095331,102240.0,102230.0,0.42572514]
["bitfinex","BTCUSD",1749152840982,0.33139294,102240.0,102230.0,0.43303422]
["bitfinex","BTCUSD",1749152841201,0.25402687,102240.0,102230.0,0.44087716]
["bitfinex","BTCUSD",1749152841437,0.28336776,102240.0,102230.0,0.43403411]
["bitfinex","BTCUSD",1749152841650,0.27358724,102240.0,102230.0,0.41075857]
["bitfinex","BTCUSD",1749152841863,0.27358724,102240.0,102230.0,0.39250975]
["bitfinex","BTCUSD",1749152842077,0.27358724,102240.0,102230.0,0.40163418]
["bitfinex","BTCUSD",1749152842291,0.27358724,102240.0,102230.0,0.39250975]
["bitfinex","BTCUSD",1749152842292,0.26380691,102240.0,102230.0,0.39250975]
["bitfinex","BTCUSD",1749152842745,0.25402687,102240.0,102230.0,0.45227124]
["bitfinex","BTCUSD",1749152842952,0.25402687,102240.0,102230.0,0.43403024]
["bitfinex","BTCUSD",1749152843191,0.25402687,102240.0,102230.0,0.45227093]
["bitfinex","BTCUSD",1749152843398,0.25402687,102240.0,102230.0,0.48367075]
["bitfinex","BTCUSD",1749152843608,0.25402687,102240.0,102230.0,0.490511]
["bitfinex","BTCUSD",1749152843820,0.25402687,102240.0,102230.0,0.4722704]
["bitfinex","BTCUSD",1749152844052,0.25402687,102240.0,102230.0,0.47769084]
["bitfinex","BTCUSD",1749152844267,0.25402687,102240.0,102230.0,0.83848949]
["bitfinex","BTCUSD",1749152844706,0.25402687,102240.0,102230.0,0.82252929]
["bitfinex","BTCUSD",1749152844913,0.25402687,102240.0,102230.0,0.83848936]
["bitfinex","BTCUSD",1749152845119,0.25402687,102240.0,102230.0,0.82936927]
["bitfinex","BTCUSD",1749152845347,0.46920558,102240.0,102230.0,0.83164938]
["bitfinex","BTCUSD",1749152845553,0.27358724,102240.0,102230.0,0.79835222]
["bitfinex","BTCUSD",1749152845767,0.27358724,102240.0,102230.0,0.78923189]
["bitfinex","BTCUSD",1749152845991,0.27358724,102240.0,102230.0,0.79834834]
["bitfinex","BTCUSD",1749152846208,0.25402687,102240.0,102230.0,0.7960692]
["bitfinex","BTCUSD",1749152846419,0.26380691,102240.0,102230.0,0.80518569]
["bitfinex","BTCUSD",1749152846621,0.26380691,102240.0,102230.0,0.7983484]
["bitfinex","BTCUSD",1749152846829,0.26380691,102240.0,102230.0,0.80518578]
["bitfinex","BTCUSD",1749152847047,0.26380691,102240.0,102230.0,0.79834838]
["bitfinex","BTCUSD",1749152847264,0.26380691,102240.0,102230.0,0.80518575]
["bitfinex","BTCUSD",1749152847698,0.27358705,102240.0,102230.0,0.80518575]
["bitfinex","BTCUSD",1749152847925,0.27358705,102240.0,102230.0,0.79606926]
["bitfinex","BTCUSD",1749152847926,0.26380691,102240.0,102230.0,0.79606926]
["bitfinex","BTCUSD",1749152848143,0.25402687,102240.0,102230.0,0.80518578]
["bitfinex","BTCUSD",1749152848360,0.25402687,102240.0,102230.0,0.84796442]
["bitfinex","BTCUSD",1749152848579,0.25402687,102240.0,102230.0,0.8411268]
["bitfinex","BTCUSD",1749152848580,0.26380701,102240.0,102230.0,0.8411268]
["bitfinex","BTCUSD",1749152848785,0.25402687,102240.0,102230.0,0.79834816]
["bitfinex","BTCUSD",1749152848989,0.26380691,102240.0,102230.0,0.8100268]
["bitfinex","BTCUSD",1749152849213,0.26380691,102240.0,102230.0,0.80091058]
["bitfinex","BTCUSD",1749152849424,0.26380691,102240.0,102230.0,0.7960691]
["bitfinex","BTCUSD",1749152849645,0.26380691,102240.0,102230.0,0.78923189]
["bitfinex","BTCUSD",1749152850073,0.54120046,102240.0,102230.0,0.06139689]
["bitfinex","BTCUSD",1749152850321,0.20545933,102210.0,102200.0,0.08970028]
["bitfinex","BTCUSD",1749152850585,0.01956611,102210.0,102200.0,0.28426505]
["bitfinex","BTCUSD",1749152850796,0.01956611,102210.0,102200.0,0.2842652]
["bitfinex","BTCUSD",1749152851008,0.22502164,102220.0,102210.0,0.21524253]
["bitfinex","BTCUSD",1749152851216,0.22502164,102220.0,102210.0,0.20545914]
["bitfinex","BTCUSD",1749152851217,0.2152393,102220.0,102210.0,0.20545914]
["bitfinex","BTCUSD",1749152851428,0.21522138,102220.0,102210.0,0.26524243]
["bitfinex","BTCUSD",1749152851633,0.2250042,102220.0,102210.0,0.26524243]
["bitfinex","BTCUSD",1749152851836,0.2250042,102220.0,102210.0,0.25545914]
["bitfinex","BTCUSD",1749152851837,0.31427628,102220.0,102210.0,0.25545914]
["bitfinex","BTCUSD",1749152852044,0.2894042,102220.0,102210.0,0.27502602]
["bitfinex","BTCUSD",1749152852254,0.2894042,102220.0,102210.0,0.29459251]
["bitfinex","BTCUSD",1749152852465,0.05216439,102220.0,102210.0,0.29459251]
["bitfinex","BTCUSD",1749152852681,0.00978205,102220.0,102210.0,0.29459203]
["bitfinex","BTCUSD",1749152852886,0.67367982,102230.0,102220.0,0.22500401]
["bitfinex","BTCUSD",1749152853093,0.67367982,102230.0,102220.0,0.21522177]
["bitfinex","BTCUSD",1749152853297,0.47798424,102230.0,102220.0,0.28478635]
["bitfinex","BTCUSD",1749152853506,0.02934424,102230.0,102220.0,0.28478635]
["bitfinex","BTCUSD",1749152853743,0.55051392,102240.0,102230.0,0.274982]
["bitfinex","BTCUSD",1749152853744,0.50637478,102240.0,102230.0,0.274982]
["bitfinex","BTCUSD",1749152853973,0.89860547,102240.0,102230.0,0.26520071]
["bitfinex","BTCUSD",1749152854215,0.91892514,102240.0,102230.0,0.27498219]
["bitfinex","BTCUSD",1749152854457,0.84260668,102240.0,102230.0,0.27498219]
["bitfinex","BTCUSD",1749152854950,0.84260668,102240.0,102230.0,0.28476357]
["bitfinex","BTCUSD",1749152855157,0.28136766,102240.0,102230.0,0.29454476]
["bitfinex","BTCUSD",1749152855364,0.25202687,102240.0,102230.0,0.29454476]
["bitfinex","BTCUSD",1749152855574,0.25202687,102240.0,102230.0,0.32704476]
["bitfinex","BTCUSD",1749152855988,0.23521387,102240.0,102230.0,0.32704476]
["bitfinex","BTCUSD",1749152856405,0.23521387,102240.0,102230.0,0.4899286]
["bitfinex","BTCUSD",1749152856406,0.23921387,102240.0,102230.0,0.4899286]
["bitfinex","BTCUSD",1749152856619,0.24221387,102240.0,102230.0,0.49904945]
["bitfinex","BTCUSD",1749152856861,0.23821387,102240.0,102230.0,0.47068509]
["bitfinex","BTCUSD",1749152857062,0.23921387,102240.0,102230.0,0.49904972]
["bitfinex","BTCUSD",1749152857268,0.23621387,102240.0,102230.0,0.49904968]
["bitfinex","BTCUSD",1749152857476,0.24599401,102240.0,102230.0,0.42472815]
["bitfinex","BTCUSD",1749152857699,0.25577443,102240.0,102230.0,0.42472816]
["bitfinex","BTCUSD",1749152857909,0.56456439,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1749152858084,0.56456439,102240.0,102230.0,0.24663728]
["bitfinex","BTCUSD",1749152858333,0.51649315,102240.0,102230.0,0.25641904]
["bitfinex","BTCUSD",1749152858780,0.48499315,102240.0,102230.0,0.25641904]
["bitfinex","BTCUSD",1749152858996,0.48499315,102240.0,102230.0,0.26620071]
["bitfinex","BTCUSD",1749152859206,0.82035315,102240.0,102230.0,0.26620071]
["bitfinex","BTCUSD",1749152859414,0.85075315,102240.0,102230.0,0.26620071]
["bitfinex","BTCUSD",1749152860032,0.624735,102240.0,102230.0,0.27598219]
["bitfinex","BTCUSD",1749152860246,0.624735,102240.0,102230.0,0.28576338]
["bitfinex","BTCUSD",1749152860247,0.79753396,102240.0,102230.0,0.28576338]
["bitfinex","BTCUSD",1749152860461,0.80731486,102240.0,102230.0,0.27598219]
["bitfinex","BTCUSD",1749152860670,0.80731486,102240.0,102230.0,0.28576357]
["bitfinex","BTCUSD",1749152860870,0.80731486,102240.0,102230.0,0.29554486]
["bitfinex","BTCUSD",1749152861291,0.80727486,102240.0,102230.0,0.29554486]
["bitfinex","BTCUSD",1749152861527,0.79749405,102240.0,102230.0,0.30468417]
["bitfinex","BTCUSD",1749152861725,0.79749405,102240.0,102230.0,0.29554429]
["bitfinex","BTCUSD",1749152861726,0.25677443,102240.0,102230.0,0.29554429]
["bitfinex","BTCUSD",1749152861932,0.25677443,102240.0,102230.0,0.3046836]
["bitfinex","BTCUSD",1749152862134,0.27633595,102240.0,102230.0,0.2857631]
["bitfinex","BTCUSD",1749152862366,0.27633595,102240.0,102230.0,0.31404039]
["bitfinex","BTCUSD",1749152862367,0.26655514,102240.0,102230.0,0.31404039]
["bitfinex","BTCUSD",1749152862548,0.26655505,102240.0,102230.0,0.31404034]
["bitfinex","BTCUSD",1749152862783,0.26655505,102240.0,102230.0,0.31404036]
["bitfinex","BTCUSD",1749152862998,0.26655505,102240.0,102230.0,0.30490117]
["bitfinex","BTCUSD",1749152863238,0.26655505,102240.0,102230.0,0.30425923]
["bitfinex","BTCUSD",1749152863239,0.48173491,102240.0,102230.0,0.30425923]
["bitfinex","BTCUSD",1749152863459,0.26655505,102240.0,102230.0,0.30490117]
["bitfinex","BTCUSD",1749152863662,0.24699401,102240.0,102230.0,0.31404055]
["bitfinex","BTCUSD",1749152863877,0.24699401,102240.0,102230.0,0.33560117]
["bitfinex","BTCUSD",1749152863878,0.25677434,102240.0,102230.0,0.33560117]
["bitfinex","BTCUSD",1749152864084,0.23721387,102240.0,102230.0,0.34474033]
["bitfinex","BTCUSD",1749152864309,0.2469941,102240.0,102230.0,0.37794024]
["bitfinex","BTCUSD",1749152864518,0.26655523,102240.0,102230.0,0.33560117]
["bitfinex","BTCUSD",1749152864723,0.26655514,102240.0,102230.0,0.31404013]
["bitfinex","BTCUSD",1749152864932,0.29229756,102240.0,102230.0,0.29512007]
["bitfinex","BTCUSD",1749152865138,0.29229746,102240.0,102230.0,0.29512007]
["bitfinex","BTCUSD",1749152865348,0.50095496,102240.0,102230.0,0.06949589]
["bitfinex","BTCUSD",1749152865580,0.53225496,102240.0,102230.0,0.26577583]
["bitfinex","BTCUSD",1749152865986,0.62865444,102240.0,102230.0,0.01035688]
["bitfinex","BTCUSD",1749152866203,0.53225496,102240.0,102230.0,0.01035688]
["bitfinex","BTCUSD",1749152867015,0.86737496,102240.0,102230.0,0.01035688]
["bitfinex","BTCUSD",1749152867620,0.86737496,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1749152868037,0.26981895,102230.0,102220.0,0.05]
["bitfinex","BTCUSD",1749152868255,0.26981895,102230.0,102220.0,0.05937103]
["bitfinex","BTCUSD",1749152868458,0.26981895,102230.0,102220.0,0.06854961]
["bitfinex","BTCUSD",1749152868660,0.26981895,102230.0,102220.0,0.06854968]
["bitfinex","BTCUSD",1749152868860,0.26981895,102230.0,102220.0,0.05937103]
["bitfinex","BTCUSD",1749152869384,0.26981895,102230.0,102220.0,0.06602972]
["bitfinex","BTCUSD",1749152869587,0.26981895,102230.0,102220.0,0.06602973]
["bitfinex","BTCUSD",1749152869795,0.28260052,102230.0,102220.0,0.26329027]
["bitfinex","BTCUSD",1749152870017,0.28260052,102230.0,102220.0,0.29203412]
["bitfinex","BTCUSD",1749152870227,0.25340052,102230.0,102220.0,0.29303412]
["bitfinex","BTCUSD",1749152870421,0.25340052,102230.0,102220.0,0.28325159]
["bitfinex","BTCUSD",1749152870630,0.24361895,102230.0,102220.0,0.28325158]
["bitfinex","BTCUSD",1749152870751,0.01478109,102230.0,102220.0,0.30281607]
["bitfinex","BTCUSD",1749152871107,0.005,102230.0,102220.0,0.37629778]
["bitfinex","BTCUSD",1749152871336,0.005,102230.0,102220.0,0.37627417]
["bitfinex","BTCUSD",1749152871493,0.01478119,102230.0,102220.0,0.38794741]
["bitfinex","BTCUSD",1749152871691,0.01478119,102230.0,102220.0,0.38794738]
["bitfinex","BTCUSD",1749152872102,0.30119609,102230.0,102220.0,0.26366186]
["bitfinex","BTCUSD",1749152872268,0.30119609,102230.0,102220.0,0.05885103]
["bitfinex","BTCUSD",1749152872269,0.69835609,102230.0,102220.0,0.05885103]
["bitfinex","BTCUSD",1749152873933,0.69831609,102230.0,102220.0,0.05885103]
["bitfinex","BTCUSD",1749152874392,0.69831609,102230.0,102220.0,0.01137103]
["bitfinex","BTCUSD",1749152874540,0.21524243,102210.0,102200.0,0.06903598]
["bitfinex","BTCUSD",1749152874750,0.23480988,102210.0,102200.0,0.29093826]
["bitfinex","BTCUSD",1749152874957,0.21524243,102210.0,102200.0,0.30009435]
["bitfinex","BTCUSD",1749152875169,0.01956687,102210.0,102200.0,0.30987865]
["bitfinex","BTCUSD",1749152875532,0.2152635,102200.0,102190.0,0.05920339]
["bitfinex","BTCUSD",1749152875743,0.2152635,102200.0,102190.0,0.26281495]
["bitfinex","BTCUSD",1749152875974,0.2152635,102200.0,102190.0,0.27260026]
["bitfinex","BTCUSD",1749152876179,0.2152635,102200.0,102190.0,0.26281495]
["bitfinex","BTCUSD",1749152876315,0.2152635,102200.0,102190.0,0.27260035]
["bitfinex","BTCUSD",1749152876518,0.24835046,102200.0,102190.0,0.27260035]
["bitfinex","BTCUSD",1749152876723,0.24835046,102200.0,102190.0,0.26281495]
["bitfinex","BTCUSD",1749152876935,0.2581351,102200.0,102190.0,0.28238546]
["bitfinex","BTCUSD",1749152877136,0.26791983,102200.0,102190.0,0.28238546]
["bitfinex","BTCUSD",1749152877330,0.27091983,102200.0,102190.0,0.28238566]
["bitfinex","BTCUSD",1749152877534,0.28920475,102200.0,102190.0,0.24324386]
["bitfinex","BTCUSD",1749152877740,0.25135104,102200.0,102190.0,0.25302926]
["bitfinex","BTCUSD",1749152878140,0.25135104,102200.0,102190.0,0.26281476]
["bitfinex","BTCUSD",1749152878602,0.3066664,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152878823,0.3066664,102200.0,102190.0,0.26281514]
["bitfinex","BTCUSD",1749152879043,0.40306588,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152879249,0.39328115,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152879667,0.39328115,102200.0,102190.0,0.24324386]
["bitfinex","BTCUSD",1749152879870,0.39328115,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152880289,0.29688167,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152881258,0.26688167,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152881513,0.60164167,102200.0,102190.0,0.26281505]
["bitfinex","BTCUSD",1749152881685,0.59789442,102200.0,102190.0,0.28238557]
["bitfinex","BTCUSD",1749152881858,0.60767906,102200.0,102190.0,0.26281505]
["bitfinex","BTCUSD",1749152882079,0.40296579,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152882760,0.24356631,102200.0,102190.0,0.24324386]
["bitfinex","BTCUSD",1749152882901,0.24356631,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152883966,0.24356631,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152884323,0.30736631,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152885249,0.27536631,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152885615,0.28515066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152885780,0.25335066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152885978,0.25335066,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152886205,0.34595851,102200.0,102190.0,0.24324386]
["bitfinex","BTCUSD",1749152886434,0.34595851,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152886435,0.25335066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152886589,0.58795066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152887376,0.58795066,102200.0,102190.0,0.26281495]
["bitfinex","BTCUSD",1749152887551,0.58795066,102200.0,102190.0,0.27216603]
["bitfinex","BTCUSD",1749152887552,0.25335066,102200.0,102190.0,0.27216603]
["bitfinex","BTCUSD",1749152887753,0.58795066,102200.0,102190.0,0.27216603]
["bitfinex","BTCUSD",1749152887981,0.25335066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152888191,0.58795066,102200.0,102190.0,0.25302945]
["bitfinex","BTCUSD",1749152888816,0.57816631,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152889404,0.57816631,102200.0,102190.0,0.25302955]
["bitfinex","BTCUSD",1749152889762,0.57816631,102200.0,102190.0,0.05731569]
["bitfinex","BTCUSD",1749152890122,0.57816631,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152890339,0.67456579,102200.0,102190.0,0.04753]
["bitfinex","BTCUSD",1749152890546,0.67456579,102200.0,102190.0,0.26281495]
["bitfinex","BTCUSD",1749152890754,0.67456579,102200.0,102190.0,0.34768518]
["bitfinex","BTCUSD",1749152890755,0.38239121,102200.0,102190.0,0.34768518]
["bitfinex","BTCUSD",1749152890976,0.04787102,102200.0,102190.0,0.35703632]
["bitfinex","BTCUSD",1749152891182,0.03808696,102200.0,102190.0,0.47710375]
["bitfinex","BTCUSD",1749152891399,0.09948864,102210.0,102200.0,0.2152637]
["bitfinex","BTCUSD",1749152891602,0.09948864,102210.0,102200.0,0.0093522]
["bitfinex","BTCUSD",1749152891603,0.15210544,102210.0,102200.0,0.0093522]
["bitfinex","BTCUSD",1749152891817,0.22504794,102200.0,102190.0,0.27259867]
["bitfinex","BTCUSD",1749152892014,0.22504794,102200.0,102190.0,0.29173651]
["bitfinex","BTCUSD",1749152892223,0.2689004,102200.0,102190.0,0.3142514]
["bitfinex","BTCUSD",1749152892439,0.2699004,102200.0,102190.0,0.2819514]
["bitfinex","BTCUSD",1749152892645,0.25133171,102200.0,102190.0,0.27216609]
["bitfinex","BTCUSD",1749152892855,0.25133171,102200.0,102190.0,0.28195149]
["bitfinex","BTCUSD",1749152893080,0.25133171,102200.0,102190.0,0.30152191]
["bitfinex","BTCUSD",1749152893283,0.25133171,102200.0,102190.0,0.30152124]
["bitfinex","BTCUSD",1749152893499,0.055637,102200.0,102190.0,0.30152124]
["bitfinex","BTCUSD",1749152893705,0.05563661,102200.0,102190.0,0.33432124]
["bitfinex","BTCUSD",1749152894181,0.06542057,102200.0,102190.0,0.34345697]
["bitfinex","BTCUSD",1749152894392,0.03606782,102200.0,102190.0,0.37375697]
["bitfinex","BTCUSD",1749152894614,0.03606782,102200.0,102190.0,0.49154892]
["bitfinex","BTCUSD",1749152894866,0.03606782,102200.0,102190.0,0.4846966]
["bitfinex","BTCUSD",1749152895076,0.002,102200.0,102190.0,0.49154786]
["bitfinex","BTCUSD",1749152895510,0.02156793,102200.0,102190.0,0.49154786]
["bitfinex","BTCUSD",1749152895714,0.002,102200.0,102190.0,0.49154786]
["bitfinex","BTCUSD",1749152895950,0.002,102200.0,102190.0,0.48241308]
["bitfinex","BTCUSD",1749152896158,0.002,102200.0,102190.0,0.49154843]
["bitfinex","BTCUSD",1749152896363,0.002,102200.0,102190.0,0.48241308]
["bitfinex","BTCUSD",1749152896506,0.002,102200.0,102190.0,0.48469692]
["bitfinex","BTCUSD",1749152896711,0.002,102200.0,102190.0,0.49154843]
["bitfinex","BTCUSD",1749152896910,0.002,102200.0,102190.0,0.48469692]
["bitfinex","BTCUSD",1749152897320,0.002,102200.0,102190.0,0.50853536]
["bitfinex","BTCUSD",1749152897532,0.002,102200.0,102190.0,0.50325175]
["bitfinex","BTCUSD",1749152897699,0.002,102200.0,102190.0,0.49640184]
["bitfinex","BTCUSD",1749152897903,0.01178396,102200.0,102190.0,0.49640177]
["bitfinex","BTCUSD",1749152898107,0.2172635,102200.0,102190.0,0.26859344]
["bitfinex","BTCUSD",1749152898327,0.22704814,102200.0,102190.0,0.29794964]
["bitfinex","BTCUSD",1749152898550,0.22704814,102200.0,102190.0,0.30087909]
["bitfinex","BTCUSD",1749152898748,0.22704814,102200.0,102190.0,0.28880859]
["bitfinex","BTCUSD",1749152898954,0.09385343,102200.0,102190.0,0.2715237]
["bitfinex","BTCUSD",1749152899180,0.02156821,102200.0,102190.0,0.29109403]
["bitfinex","BTCUSD",1749152899381,0.02156821,102200.0,102190.0,0.28195242]
["bitfinex","BTCUSD",1749152899578,0.002,102200.0,102190.0,0.31355242]
["bitfinex","BTCUSD",1749152899751,0.002,102200.0,102190.0,0.36144985]
["bitfinex","BTCUSD",1749152900040,0.002,102200.0,102190.0,0.373149]
["bitfinex","BTCUSD",1749152900250,0.002,102200.0,102190.0,0.3571516]
["bitfinex","BTCUSD",1749152900383,0.01178387,102200.0,102190.0,0.3571516]
["bitfinex","BTCUSD",1749152900584,0.002,102200.0,102190.0,0.37314859]
["bitfinex","BTCUSD",1749152901000,0.01178387,102200.0,102190.0,0.37314854]
["bitfinex","BTCUSD",1749152901200,0.04113662,102200.0,102190.0,0.37314893]
["bitfinex","BTCUSD",1749152901384,0.04113662,102200.0,102190.0,0.28033726]
["bitfinex","BTCUSD",1749152901385,0.22704823,102200.0,102190.0,0.28033726]
["bitfinex","BTCUSD",1749152901582,0.22704823,102200.0,102190.0,0.29990868]
["bitfinex","BTCUSD",1749152901792,0.30892595,102200.0,102190.0,0.29303352]
["bitfinex","BTCUSD",1749152902002,0.37372595,102200.0,102190.0,0.30281892]
["bitfinex","BTCUSD",1749152902229,0.27227944,102200.0,102190.0,0.07292852]
["bitfinex","BTCUSD",1749152902450,0.27227944,102200.0,102190.0,0.07292894]
["bitfinex","BTCUSD",1749152902673,0.24047944,102200.0,102190.0,0.27904476]
["bitfinex","BTCUSD",1749152902894,0.002,102200.0,102190.0,0.2911225]
["bitfinex","BTCUSD",1749152903108,0.0215686,102200.0,102190.0,0.34756979]
["bitfinex","BTCUSD",1749152903317,0.03135247,102200.0,102190.0,0.35926897]
["bitfinex","BTCUSD",1749152903547,0.03135228,102200.0,102190.0,0.35926897]
["bitfinex","BTCUSD",1749152903779,0.01178387,102200.0,102190.0,0.39056838]
["bitfinex","BTCUSD",1749152903990,0.03135208,102200.0,102190.0,0.39056778]
["bitfinex","BTCUSD",1749152904203,0.23683133,102200.0,102190.0,0.35926781]
["bitfinex","BTCUSD",1749152904429,0.02156783,102200.0,102190.0,0.35009935]
["bitfinex","BTCUSD",1749152904676,0.02156821,102200.0,102190.0,0.39006786]
["bitfinex","BTCUSD",1749152904870,0.22704746,102200.0,102190.0,0.37483945]
["bitfinex","BTCUSD",1749152905070,0.22704746,102200.0,102190.0,0.35926786]
["bitfinex","BTCUSD",1749152905289,0.2368321,102200.0,102190.0,0.32926786]
["bitfinex","BTCUSD",1749152905651,0.04113739,102200.0,102190.0,0.32926939]
["bitfinex","BTCUSD",1749152905849,0.04113739,102200.0,102190.0,0.32010018]
["bitfinex","BTCUSD",1749152906077,0.6580889,102200.0,102190.0,0.08462939]
["bitfinex","BTCUSD",1749152906293,0.6580889,102200.0,102190.0,0.06376068]
["bitfinex","BTCUSD",1749152906504,0.6580889,102200.0,102190.0,0.06605383]
["bitfinex","BTCUSD",1749152906730,0.61604389,102200.0,102190.0,0.05688273]
["bitfinex","BTCUSD",1749152907149,0.61604389,102200.0,102190.0,0.06605372]
["bitfinex","BTCUSD",1749152907377,0.61604389,102200.0,102190.0,0.05688273]
["bitfinex","BTCUSD",1749152908222,0.69440996,102200.0,102190.0,0.06605372]
["bitfinex","BTCUSD",1749152908431,0.26849936,102190.0,102180.0,5e-05]
["bitfinex","BTCUSD",1749152908661,0.26849936,102190.0,102180.0,0.01609991]
["bitfinex","BTCUSD",1749152909074,0.23779936,102190.0,102180.0,0.01609982]
["bitfinex","BTCUSD",1749152909282,0.22801386,102190.0,102180.0,0.00692799]
["bitfinex","BTCUSD",1749152909486,0.35541334,102190.0,102180.0,5e-05]
["bitfinex","BTCUSD",1749152909687,0.35541334,102190.0,102180.0,0.00922086]
["bitfinex","BTCUSD",1749152909922,0.35641334,102190.0,102180.0,0.02688565]
["bitfinex","BTCUSD",1749152910328,0.26101386,102190.0,102180.0,0.018099]
["bitfinex","BTCUSD",1749152910892,0.26101386,102190.0,102180.0,0.01809936]
["bitfinex","BTCUSD",1749152911067,0.26101386,102190.0,102180.0,0.01122086]
["bitfinex","BTCUSD",1749152911276,0.26101386,102190.0,102180.0,0.01809984]
["bitfinex","BTCUSD",1749152911491,0.26101386,102190.0,102180.0,0.00205]
["bitfinex","BTCUSD",1749152911688,0.35741334,102190.0,102180.0,0.00205]
["bitfinex","BTCUSD",1749152913482,0.0440855,102190.0,102180.0,0.20756957]
["bitfinex","BTCUSD",1749152913664,0.22707016,102190.0,102180.0,0.21735583]
["bitfinex","BTCUSD",1749152913869,0.002,102190.0,102180.0,0.42293989]
["bitfinex","BTCUSD",1749152914076,0.002,102190.0,102180.0,0.42064702]
["bitfinex","BTCUSD",1749152914276,0.002,102190.0,102180.0,0.42064685]
["bitfinex","BTCUSD",1749152914483,0.002,102190.0,102180.0,0.76064677]
["bitfinex","BTCUSD",1749152914684,0.002,102190.0,102180.0,0.77367291]
["bitfinex","BTCUSD",1749152914881,0.002,102190.0,102180.0,0.76451887]
["bitfinex","BTCUSD",1749152915095,0.002,102190.0,102180.0,0.77367172]
["bitfinex","BTCUSD",1749152915409,0.002,102190.0,102180.0,0.76680688]
["bitfinex","BTCUSD",1749152915636,0.001,102190.0,102180.0,0.76351859]
["bitfinex","BTCUSD",1749152915844,0.02935305,102200.0,102180.0,0.75575498]
["bitfinex","BTCUSD",1749152916019,0.02935295,102200.0,102190.0,0.27041063]
["bitfinex","BTCUSD",1749152916230,0.02935295,102200.0,102190.0,0.27727555]
["bitfinex","BTCUSD",1749152916429,0.02935295,102200.0,102190.0,0.27041063]
["bitfinex","BTCUSD",1749152916569,0.01956841,102200.0,102190.0,0.28643403]
["bitfinex","BTCUSD",1749152916767,0.01956841,102200.0,102190.0,0.29128778]
["bitfinex","BTCUSD",1749152916972,0.27576001,102200.0,102190.0,0.24876704]
["bitfinex","BTCUSD",1749152917180,0.23583239,102200.0,102190.0,0.24939593]
["bitfinex","BTCUSD",1749152917382,0.04013768,102200.0,102190.0,0.25855228]
["bitfinex","BTCUSD",1749152917595,0.02935295,102200.0,102190.0,0.2752046]
["bitfinex","BTCUSD",1749152917809,0.00978406,102200.0,102190.0,0.29122822]
["bitfinex","BTCUSD",1749152918015,0.07262096,102210.0,102200.0,0.22504804]
["bitfinex","BTCUSD",1749152918227,0.09218774,102210.0,102200.0,0.29111071]
["bitfinex","BTCUSD",1749152918434,0.09218774,102210.0,102200.0,0.23128648]
["bitfinex","BTCUSD",1749152918435,0.29764698,102210.0,102200.0,0.23128648]
["bitfinex","BTCUSD",1749152918639,0.28786378,102210.0,102200.0,0.23420403]
["bitfinex","BTCUSD",1749152918877,0.33219671,102210.0,102200.0,0.20485051]
["bitfinex","BTCUSD",1749152919086,0.33219671,102210.0,102200.0,0.0091558]
["bitfinex","BTCUSD",1749152920211,0.33219671,102210.0,102200.0,0.01853155]
["bitfinex","BTCUSD",1749152920442,0.33419671,102210.0,102200.0,0.01953155]
["bitfinex","BTCUSD",1749152920682,0.33619671,102210.0,102200.0,0.02053155]
["bitfinex","BTCUSD",1749152920887,0.30539671,102210.0,102200.0,0.2260109]
["bitfinex","BTCUSD",1749152921151,0.30539671,102210.0,102200.0,0.23579534]
["bitfinex","BTCUSD",1749152921341,0.27229671,102210.0,102200.0,0.23579534]
["bitfinex","BTCUSD",1749152922488,0.06683747,102210.0,102200.0,0.29472146]
["bitfinex","BTCUSD",1749152922774,0.07662076,102210.0,102200.0,0.33408965]
["bitfinex","BTCUSD",1749152922901,0.05669782,102210.0,102200.0,0.34581027]
["bitfinex","BTCUSD",1749152923105,0.05669782,102210.0,102200.0,0.33665248]
["bitfinex","BTCUSD",1749152923303,0.05669782,102210.0,102200.0,0.33893858]
["bitfinex","BTCUSD",1749152923502,0.0664814,102210.0,102200.0,0.33893853]
["bitfinex","BTCUSD",1749152923728,0.07626508,102210.0,102200.0,0.3180626]
["bitfinex","BTCUSD",1749152923930,0.27194064,102210.0,102200.0,0.33408778]
["bitfinex","BTCUSD",1749152924153,0.35305477,102210.0,102200.0,0.03655558]
["bitfinex","BTCUSD",1749152924470,0.36378838,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152924678,0.39668838,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152925300,0.36378838,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152925663,0.28267425,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152925855,0.31557425,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152926249,0.34567461,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152927757,0.28247461,102210.0,102200.0,0.25181987]
["bitfinex","BTCUSD",1749152927981,0.08679866,102210.0,102200.0,0.30188809]
["bitfinex","BTCUSD",1749152928216,0.08679866,102210.0,102200.0,0.3018878]
["bitfinex","BTCUSD",1749152928429,0.08679866,102210.0,102200.0,0.2927304]
["bitfinex","BTCUSD",1749152928638,0.0770148,102210.0,102200.0,0.30188734]
["bitfinex","BTCUSD",1749152928905,0.08679809,102210.0,102200.0,0.32583042]
["bitfinex","BTCUSD",1749152929100,0.09658167,102210.0,102200.0,0.33498734]
["bitfinex","BTCUSD",1749152929315,0.09658158,102210.0,102200.0,0.33498728]
["bitfinex","BTCUSD",1749152929517,0.03713143,102210.0,102200.0,0.33498728]
["bitfinex","BTCUSD",1749152929740,0.03713143,102210.0,102200.0,0.36124628]
["bitfinex","BTCUSD",1749152929958,0.252373,102210.0,102200.0,0.32017536]
["bitfinex","BTCUSD",1749152930175,0.31427386,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152930605,0.34407612,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152930810,0.43141349,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152931679,0.52781297,102210.0,102200.0,0.0205304]
["bitfinex","BTCUSD",1749152931904,0.52781297,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152932121,0.46591297,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152932346,0.72741612,102210.0,102200.0,0.20685051]
["bitfinex","BTCUSD",1749152932562,0.72741612,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152932800,0.72741612,102210.0,102200.0,0.02053244]
["bitfinex","BTCUSD",1749152933038,0.72741612,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152933975,0.28217612,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152934201,0.72737612,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152935380,0.98337508,102210.0,102200.0,0.0111558]
["bitfinex","BTCUSD",1749152935593,0.98337508,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152938811,1.32337508,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152939633,1.57717508,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152940668,1.1472156,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152940874,1.4806556,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152942097,1.0355756,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152942294,1.4494556,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152942449,1.4823556,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152942651,1.57875508,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152943718,1.13367508,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152943947,1.4823156,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152946917,1.1423156,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152947537,1.4823156,102210.0,102200.0,0.00974316]
["bitfinex","BTCUSD",1749152949886,1.4823156,102210.0,102200.0,0.00472809]
["bitfinex","BTCUSD",1749152949887,1.7823156,102210.0,102200.0,0.00472809]
["bitfinex","BTCUSD",1749152950092,1.87871508,102210.0,102200.0,0.00472809]
["bitfinex","BTCUSD",1749152950306,0.61157925,102200.0,102190.0,0.02960827]
["bitfinex","BTCUSD",1749152950515,0.70797873,102200.0,102190.0,0.02960827]
["bitfinex","BTCUSD",1749152951128,1.15289873,102200.0,102190.0,0.02960827]
["bitfinex","BTCUSD",1749152952603,1.15289873,102200.0,102160.0,5e-05]
["bitfinex","BTCUSD",1749152952604,0.2153267,102170.0,102160.0,5e-05]
["bitfinex","BTCUSD",1749152952881,0.2153267,102170.0,102160.0,0.21539778]
["bitfinex","BTCUSD",1749152953128,0.00978684,102170.0,102160.0,0.37723973]
["bitfinex","BTCUSD",1749152953340,0.02936099,102170.0,102160.0,0.39553661]
["bitfinex","BTCUSD",1749152953556,0.0391483,102170.0,102160.0,0.39553615]
["bitfinex","BTCUSD",1749152953770,0.23490114,102170.0,102160.0,0.29759424]
["bitfinex","BTCUSD",1749152953991,0.25700688,102170.0,102160.0,5e-05]
["bitfinex","BTCUSD",1749152954216,0.25800688,102170.0,102160.0,0.2056098]
["bitfinex","BTCUSD",1749152954653,0.20658764,102170.0,102160.0,0.21539817]
["bitfinex","BTCUSD",1749152954867,0.55936246,102170.0,102160.0,0.24569817]
["bitfinex","BTCUSD",1749152955083,0.55936246,102170.0,102160.0,0.22478007]
["bitfinex","BTCUSD",1749152955296,0.54957524,102170.0,102160.0,0.0094319]
["bitfinex","BTCUSD",1749152955979,0.55057524,102170.0,102160.0,0.20520323]
["bitfinex","BTCUSD",1749152956187,0.62968429,102170.0,102160.0,0.21499179]
["bitfinex","BTCUSD",1749152956395,0.62968429,102170.0,102160.0,0.22478026]
["bitfinex","BTCUSD",1749152956611,0.62968429,102170.0,102160.0,0.23456863]
["bitfinex","BTCUSD",1749152956823,0.62968429,102170.0,102160.0,0.26486863]
["bitfinex","BTCUSD",1749152957238,0.36460972,102170.0,102160.0,0.3160447]
["bitfinex","BTCUSD",1749152957466,0.56036189,102170.0,102160.0,0.30625681]
["bitfinex","BTCUSD",1749152958324,0.03140972,102170.0,102160.0,0.30625681]
["bitfinex","BTCUSD",1749152958533,0.57010949,102170.0,102160.0,0.31604489]
["bitfinex","BTCUSD",1749152958934,0.57010949,102170.0,102160.0,0.29295972]
["bitfinex","BTCUSD",1749152959147,0.64804045,102170.0,102160.0,0.29295981]
["bitfinex","BTCUSD",1749152959358,0.64804045,102170.0,102160.0,0.31654441]
["bitfinex","BTCUSD",1749152959802,0.44250039,102170.0,102160.0,0.31654383]
["bitfinex","BTCUSD",1749152960005,0.45228751,102170.0,102160.0,0.31527083]
["bitfinex","BTCUSD",1749152960213,0.10933972,102170.0,102160.0,0.32505872]
["bitfinex","BTCUSD",1749152960439,0.37431626,102170.0,102160.0,0.32505872]
["bitfinex","BTCUSD",1749152960655,0.02162163,102170.0,102160.0,0.3250587]
["bitfinex","BTCUSD",1749152961085,0.03140875,102170.0,102160.0,0.3250587]
["bitfinex","BTCUSD",1749152961316,0.03140875,102170.0,102160.0,0.32506094]
["bitfinex","BTCUSD",1749152961527,0.04119607,102170.0,102160.0,0.32506094]
["bitfinex","BTCUSD",1749152961734,0.03140875,102170.0,102160.0,0.30675584]
["bitfinex","BTCUSD",1749152961953,0.03140875,102170.0,102160.0,0.32506094]
["bitfinex","BTCUSD",1749152962184,0.04119616,102170.0,102160.0,0.32506094]
["bitfinex","BTCUSD",1749152962393,0.03140875,102170.0,102160.0,0.30675584]
["bitfinex","BTCUSD",1749152962607,0.04119607,102170.0,102160.0,0.32507314]
["bitfinex","BTCUSD",1749152962818,0.04119607,102170.0,102160.0,0.30675584]
["bitfinex","BTCUSD",1749152963037,0.36448885,102170.0,102160.0,0.32507314]
["bitfinex","BTCUSD",1749152963260,0.00204796,102170.0,102160.0,0.32507312]
["bitfinex","BTCUSD",1749152963532,0.00204796,102170.0,102160.0,0.44774067]
["bitfinex","BTCUSD",1749152963757,0.45418559,102190.0,102170.0,0.28781383]
["bitfinex","BTCUSD",1749152963758,0.56380913,102190.0,102170.0,0.28781383]
["bitfinex","BTCUSD",1749152963999,0.2055189,102180.0,102170.0,0.30572399]
["bitfinex","BTCUSD",1749152964217,0.2055189,102180.0,102170.0,0.31551121]
["bitfinex","BTCUSD",1749152964426,0.2055189,102180.0,102170.0,0.2901799]
["bitfinex","BTCUSD",1749152964631,0.2055189,102180.0,102170.0,0.30226219]
["bitfinex","BTCUSD",1749152964883,0.19573302,102180.0,102170.0,0.28955759]
["bitfinex","BTCUSD",1749152965102,0.27169663,102180.0,102170.0,0.0437306]
["bitfinex","BTCUSD",1749152965319,0.27169663,102180.0,102170.0,0.01854166]
["bitfinex","BTCUSD",1749152965536,0.27369663,102180.0,102170.0,0.03686156]
["bitfinex","BTCUSD",1749152965968,0.33649663,102180.0,102170.0,0.03686156]
["bitfinex","BTCUSD",1749152966184,0.33749663,102180.0,102170.0,0.0093819]
["bitfinex","BTCUSD",1749152966624,0.20553977,102170.0,102160.0,0.23610969]
["bitfinex","BTCUSD",1749152966836,0.54925679,102170.0,102160.0,0.2326858]
["bitfinex","BTCUSD",1749152967060,0.54925679,102170.0,102160.0,0.24934595]
["bitfinex","BTCUSD",1749152967304,0.54925679,102170.0,102160.0,0.2316486]
["bitfinex","BTCUSD",1749152967516,0.54925679,102170.0,102160.0,0.24934584]
["bitfinex","BTCUSD",1749152968146,0.54925679,102170.0,102160.0,0.24935336]
["bitfinex","BTCUSD",1749152968344,0.54925679,102170.0,102160.0,0.01859071]
["bitfinex","BTCUSD",1749152968557,0.55025679,102170.0,102160.0,0.24219437]
["bitfinex","BTCUSD",1749152968769,0.55025679,102170.0,102160.0,0.2513607]
["bitfinex","BTCUSD",1749152968997,0.55025679,102170.0,102160.0,0.21698871]
["bitfinex","BTCUSD",1749152969190,0.55025679,102170.0,102160.0,0.2513607]
["bitfinex","BTCUSD",1749152969418,0.55025679,102170.0,102160.0,0.04580081]
["bitfinex","BTCUSD",1749152969670,0.58095679,102170.0,102160.0,0.04580081]
["bitfinex","BTCUSD",1749152969918,0.70965627,102170.0,102160.0,0.01242882]
["bitfinex","BTCUSD",1749152970141,0.69893925,102170.0,102160.0,0.01242882]
["bitfinex","BTCUSD",1749152970354,0.69893925,102170.0,102160.0,0.01243458]
["bitfinex","BTCUSD",1749152970781,0.69893925,102170.0,102160.0,0.00305]
["bitfinex","BTCUSD",1749152971435,0.61736887,102150.0,102140.0,5e-05]
["bitfinex","BTCUSD",1749152971437,0.21545324,102110.0,102100.0,0.0155042]
["bitfinex","BTCUSD",1749152971648,0.21545324,102110.0,102100.0,0.04094064]
["bitfinex","BTCUSD",1749152971649,0.64477272,102110.0,102100.0,0.04094064]
["bitfinex","BTCUSD",1749152971858,0.64477272,102110.0,102100.0,0.02467564]
["bitfinex","BTCUSD",1749152972064,0.64477272,102110.0,102100.0,0.0155042]
["bitfinex","BTCUSD",1749152972271,0.64477272,102110.0,102100.0,0.02467584]
["bitfinex","BTCUSD",1749152972483,0.64477272,102110.0,102100.0,0.22056228]
["bitfinex","BTCUSD",1749152972690,0.53582884,102130.0,102100.0,0.25973742]
["bitfinex","BTCUSD",1749152972904,0.53582884,102130.0,102110.0,0.20565961]
["bitfinex","BTCUSD",1749152972905,0.48466712,102120.0,102110.0,0.20565961]
["bitfinex","BTCUSD",1749152973112,0.01958623,102110.0,102100.0,0.30655143]
["bitfinex","BTCUSD",1749152973321,0.04896506,102110.0,102100.0,0.28338209]
["bitfinex","BTCUSD",1749152973531,0.03917247,102110.0,102100.0,0.24058835]
["bitfinex","BTCUSD",1749152973736,0.02937959,102110.0,102100.0,0.22166376]
["bitfinex","BTCUSD",1749152974147,0.01958662,102110.0,102100.0,0.23079455]
["bitfinex","BTCUSD",1749152974351,0.44424,102120.0,102100.0,0.02511404]
["bitfinex","BTCUSD",1749152974558,0.63703896,102120.0,102100.0,0.02511406]
["bitfinex","BTCUSD",1749152974979,0.09739948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152975202,0.12989948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152975403,0.16059948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152975613,0.16159948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152976038,0.13089948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152976241,0.54163948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152976450,0.54063948,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152976657,0.57484456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152977517,0.57988456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152977706,0.57992456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152978144,0.59940248,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152978565,0.57992456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152979210,0.61162456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152979416,0.98472456,102110.0,102100.0,0.01598326]
["bitfinex","BTCUSD",1749152979621,0.00979729,102060.0,102050.0,0.26577751]
["bitfinex","BTCUSD",1749152979830,0.33288,102080.0,102050.0,0.40506939]
["bitfinex","BTCUSD",1749152980057,0.03918705,102070.0,102060.0,0.24844989]
["bitfinex","BTCUSD",1749152980321,0.03918705,102070.0,102060.0,0.25824747]
["bitfinex","BTCUSD",1749152980523,0.03918705,102070.0,102060.0,0.26732967]
["bitfinex","BTCUSD",1749152980733,0.01959237,102080.0,102070.0,0.21553767]
["bitfinex","BTCUSD",1749152980940,0.36230822,102080.0,102070.0,0.22461703]
["bitfinex","BTCUSD",1749152981148,0.36230822,102080.0,102070.0,0.23441354]
["bitfinex","BTCUSD",1749152981360,0.02059131,102080.0,102070.0,0.29033419]
["bitfinex","BTCUSD",1749152981573,0.04897953,102080.0,102070.0,0.28053767]
["bitfinex","BTCUSD",1749152982015,0.03918397,102080.0,102070.0,0.25771698]
["bitfinex","BTCUSD",1749152982225,0.00979623,102080.0,102070.0,0.00907911]
["bitfinex","BTCUSD",1749152982445,0.33288,102090.0,102070.0,0.00907936]
["bitfinex","BTCUSD",1749152982668,0.01959353,102070.0,102060.0,0.26544486]
["bitfinex","BTCUSD",1749152982895,0.02939053,102070.0,102060.0,0.26544486]
["bitfinex","BTCUSD",1749152983100,0.02939005,102070.0,102060.0,0.27452426]
["bitfinex","BTCUSD",1749152983529,0.06023801,102070.0,102060.0,0.27452426]
["bitfinex","BTCUSD",1749152983785,0.001,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1749152984028,0.04118359,102080.0,102070.0,0.25533439]
["bitfinex","BTCUSD",1749152984261,0.04118359,102080.0,102070.0,0.27420118]
["bitfinex","BTCUSD",1749152984484,0.02059141,102080.0,102070.0,0.27420118]
["bitfinex","BTCUSD",1749152984706,0.04018263,102080.0,102070.0,0.2974311]
["bitfinex","BTCUSD",1749152984932,0.04997877,102080.0,102070.0,0.2974311]
["bitfinex","BTCUSD",1749152985165,0.02938505,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1749152985404,0.36226505,102090.0,102080.0,0.2343822]
["bitfinex","BTCUSD",1749152985636,0.36226505,102090.0,102080.0,0.22458612]
["bitfinex","BTCUSD",1749152986082,0.05881017,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1749152986296,0.05881017,102100.0,102090.0,0.22456249]
["bitfinex","BTCUSD",1749152986297,0.35246834,102100.0,102090.0,0.22456249]
["bitfinex","BTCUSD",1749152986550,0.00979518,102090.0,102080.0,0.27941675]
["bitfinex","BTCUSD",1749152986734,0.00979518,102090.0,102080.0,0.24701675]
["bitfinex","BTCUSD",1749152986934,0.01959045,102090.0,102080.0,0.26587907]
["bitfinex","BTCUSD",1749152987139,0.01959045,102090.0,102080.0,0.2658791]
["bitfinex","BTCUSD",1749152987347,0.05879883,102090.0,102080.0,0.00954782]
["bitfinex","BTCUSD",1749152987554,0.05879883,102090.0,102080.0,0.20547258]
["bitfinex","BTCUSD",1749152987763,0.05879883,102090.0,102080.0,0.21526881]
["bitfinex","BTCUSD",1749152987970,0.02159045,102090.0,102080.0,0.20620221]
["bitfinex","BTCUSD",1749152988595,0.02159045,102090.0,102080.0,0.21526944]
["bitfinex","BTCUSD",1749152988801,0.01179527,102090.0,102080.0,0.21526944]
["bitfinex","BTCUSD",1749152989003,0.01179527,102090.0,102080.0,0.00954845]
["bitfinex","BTCUSD",1749152989205,0.002,102090.0,102080.0,0.00954858]
["bitfinex","BTCUSD",1749152989614,0.003,102090.0,102080.0,0.00954858]
["bitfinex","BTCUSD",1749152989826,0.003,102090.0,102080.0,0.00048122]
["bitfinex","BTCUSD",1749152990244,0.003,102090.0,102080.0,0.21526967]
["bitfinex","BTCUSD",1749152990509,0.01279508,102090.0,102080.0,0.22506581]
["bitfinex","BTCUSD",1749152990708,0.01279508,102090.0,102080.0,0.21526967]
["bitfinex","BTCUSD",1749152990911,0.01279508,102090.0,102080.0,0.00954868]
["bitfinex","BTCUSD",1749152990912,0.04152884,102090.0,102080.0,0.00954868]
["bitfinex","BTCUSD",1749152991131,0.003,102090.0,102080.0,0.21526967]
["bitfinex","BTCUSD",1749152991338,0.003,102090.0,102080.0,0.00048122]
["bitfinex","BTCUSD",1749152991538,0.3358,102090.0,102080.0,0.00048122]
["bitfinex","BTCUSD",1749152991740,0.3358,102090.0,102080.0,0.0095553]
["bitfinex","BTCUSD",1749152991947,0.38444933,102090.0,102080.0,0.00955546]
["bitfinex","BTCUSD",1749152992556,0.38444933,102090.0,102080.0,0.00955535]
["bitfinex","BTCUSD",1749152992979,0.38444933,102090.0,102080.0,0.00048122]
["bitfinex","BTCUSD",1749152993186,0.38444933,102090.0,102080.0,0.00955535]
["bitfinex","BTCUSD",1749152993390,0.365228,102090.0,102080.0,0.00048122]
["bitfinex","BTCUSD",1749152993595,0.365228,102090.0,102080.0,0.00955525]
["bitfinex","BTCUSD",1749152993797,0.05201787,102090.0,102080.0,0.225072]
["bitfinex","BTCUSD",1749152993999,0.35538987,102090.0,102080.0,0.24767974]
["bitfinex","BTCUSD",1749152994201,0.35538987,102090.0,102080.0,0.26727153]
["bitfinex","BTCUSD",1749152994405,0.35538987,102090.0,102080.0,0.26727173]
["bitfinex","BTCUSD",1749152994633,0.35538987,102090.0,102080.0,0.25747578]
["bitfinex","BTCUSD",1749152994850,0.35538987,102090.0,102080.0,0.25748859]
["bitfinex","BTCUSD",1749152995053,0.35538987,102090.0,102080.0,0.24839816]
["bitfinex","BTCUSD",1749152995256,0.35538987,102090.0,102080.0,0.25748859]
["bitfinex","BTCUSD",1749152995455,0.35538987,102090.0,102080.0,0.26728454]
["bitfinex","BTCUSD",1749152996268,0.35538987,102090.0,102080.0,0.25819411]
["bitfinex","BTCUSD",1749152996468,0.34559508,102090.0,102080.0,0.25751457]
["bitfinex","BTCUSD",1749152996706,0.34559508,102090.0,102080.0,0.21531853]
["bitfinex","BTCUSD",1749152996908,0.34559508,102090.0,102080.0,0.20620212]
["bitfinex","BTCUSD",1749152997502,0.3358,102090.0,102080.0,0.21531876]
["bitfinex","BTCUSD",1749152997703,0.3358,102090.0,102080.0,0.20620212]
["bitfinex","BTCUSD",1749152997908,0.3358,102090.0,102080.0,0.22533951]
["bitfinex","BTCUSD",1749152998288,0.3358,102090.0,102080.0,0.23445597]
["bitfinex","BTCUSD",1749152998492,0.3358,102090.0,102080.0,0.21486379]
["bitfinex","BTCUSD",1749152998824,0.3358,102090.0,102080.0,0.00982257]
["bitfinex","BTCUSD",1749152999246,0.3358,102090.0,102080.0,0.01893902]
["bitfinex","BTCUSD",1749152999464,0.3358,102090.0,102080.0,0.00982257]
["bitfinex","BTCUSD",1749152999669,0.33568,102090.0,102080.0,0.04417895]
["bitfinex","BTCUSD",1749153000073,0.33568,102090.0,102080.0,0.24073821]
["bitfinex","BTCUSD",1749153000291,0.33568,102090.0,102080.0,0.00982257]
["bitfinex","BTCUSD",1749153000292,0.15097941,102090.0,102080.0,0.00982257]
["bitfinex","BTCUSD",1749153000510,0.15097941,102090.0,102060.0,0.09414417]
["bitfinex","BTCUSD",1749153000756,0.01959352,102070.0,102060.0,0.10038196]
["bitfinex","BTCUSD",1749153000949,0.02938802,102080.0,102070.0,0.031]
["bitfinex","BTCUSD",1749153001175,0.01959285,102070.0,102060.0,0.30880094]
["bitfinex","BTCUSD",1749153001389,0.00979633,102070.0,102060.0,0.32483535]
["bitfinex","BTCUSD",1749153001884,0.03286501,102090.0,102080.0,0.21551655]
["bitfinex","BTCUSD",1749153002101,0.26053567,102090.0,102080.0,0.00687149]
["bitfinex","BTCUSD",1749153002321,0.01959199,102080.0,102070.0,0.01173239]
["bitfinex","BTCUSD",1749153002541,0.11599147,102080.0,102070.0,0.02776655]
["bitfinex","BTCUSD",1749153002764,0.62371147,102080.0,102070.0,0.00916238]
["bitfinex","BTCUSD",1749153002979,0.01959391,102070.0,102060.0,0.20576111]
["bitfinex","BTCUSD",1749153003200,0.009797,102070.0,102060.0,0.05947557]
["bitfinex","BTCUSD",1749153003409,0.009797,102070.0,102060.0,0.02089992]
["bitfinex","BTCUSD",1749153003616,0.22819813,102070.0,102060.0,0.00916753]
["bitfinex","BTCUSD",1749153003833,0.01959775,102050.0,102040.0,0.21752991]
["bitfinex","BTCUSD",1749153004041,0.01959775,102050.0,102040.0,0.21753019]
["bitfinex","BTCUSD",1749153004042,0.35223775,102050.0,102040.0,0.21753019]
["bitfinex","BTCUSD",1749153004255,0.3776627,102050.0,102040.0,0.02840937]
["bitfinex","BTCUSD",1749153004473,0.05482133,102050.0,102040.0,0.25380979]
["bitfinex","BTCUSD",1749153004687,0.02939666,102050.0,102040.0,0.26297917]
["bitfinex","BTCUSD",1749153004893,0.00979806,102060.0,102050.0,0.22536319]
["bitfinex","BTCUSD",1749153005099,0.37183146,102060.0,102050.0,0.25314104]
["bitfinex","BTCUSD",1749153005313,0.37183146,102060.0,102050.0,0.22181184]
["bitfinex","BTCUSD",1749153005529,0.48717057,102060.0,102050.0,0.01618974]
["bitfinex","BTCUSD",1749153005748,0.54927057,102060.0,102050.0,0.00014361]
["bitfinex","BTCUSD",1749153005955,0.54927057,102060.0,102050.0,0.0093136]
["bitfinex","BTCUSD",1749153006386,0.88927057,102060.0,102030.0,0.01173239]
["bitfinex","BTCUSD",1749153006603,0.01960313,102020.0,102010.0,0.20779159]
["bitfinex","BTCUSD",1749153006822,0.01960063,102030.0,102020.0,0.22543991]
["bitfinex","BTCUSD",1749153007057,0.28702,102050.0,102040.0,0.00979998]
["bitfinex","BTCUSD",1749153007278,0.28702,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1749153007279,0.82367596,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1749153007488,0.0097995,102040.0,102030.0,0.26045379]
["bitfinex","BTCUSD",1749153007699,0.02939907,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1749153007910,0.01960101,102030.0,102020.0,0.2922704]
["bitfinex","BTCUSD",1749153008124,0.01960091,102030.0,102020.0,0.31873822]
["bitfinex","BTCUSD",1749153008340,0.49551967,102040.0,102020.0,0.2342351]
["bitfinex","BTCUSD",1749153008547,0.03920222,102030.0,102020.0,0.23235295]
["bitfinex","BTCUSD",1749153008749,0.01960063,102030.0,102020.0,0.24215427]
["bitfinex","BTCUSD",1749153008974,0.00980017,102030.0,102020.0,0.27525427]
["bitfinex","BTCUSD",1749153009264,0.01960044,102030.0,102020.0,0.3053472]
["bitfinex","BTCUSD",1749153009481,0.02940099,102030.0,102020.0,0.29848957]
["bitfinex","BTCUSD",1749153009695,0.08749373,102030.0,102020.0,0.2421472]
["bitfinex","BTCUSD",1749153009900,0.08749373,102030.0,102020.0,0.24214711]
["bitfinex","BTCUSD",1749153010119,0.08749354,102030.0,102020.0,0.25194843]
["bitfinex","BTCUSD",1749153010338,0.001,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1749153010552,0.01079921,102040.0,102030.0,0.30025511]
["bitfinex","BTCUSD",1749153010764,0.002,102040.0,102030.0,0.30025511]
["bitfinex","BTCUSD",1749153010984,0.03919482,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1749153011197,0.0391954,102050.0,102040.0,0.24870123]
["bitfinex","BTCUSD",1749153011407,0.01959957,102040.0,102020.0,0.21761398]
["bitfinex","BTCUSD",1749153011621,0.03920222,102030.0,102020.0,0.24407125]
["bitfinex","BTCUSD",1749153011831,0.03920222,102030.0,102020.0,0.22548452]
["bitfinex","BTCUSD",1749153012037,0.00980017,102030.0,102020.0,0.26838603]
["bitfinex","BTCUSD",1749153012255,0.03920183,102030.0,102020.0,0.2487832]
["bitfinex","BTCUSD",1749153012467,0.01960139,102030.0,102020.0,0.00940729]
["bitfinex","BTCUSD",1749153012674,0.05365296,102030.0,102020.0,0.23190553]
["bitfinex","BTCUSD",1749153012897,0.02940166,102030.0,102020.0,0.26978746]
["bitfinex","BTCUSD",1749153013320,0.00980027,102030.0,102020.0,0.29593291]
["bitfinex","BTCUSD",1749153013542,0.03920202,102030.0,102020.0,0.33448203]
["bitfinex","BTCUSD",1749153013764,0.04900305,102030.0,102020.0,0.32763291]
["bitfinex","BTCUSD",1749153014019,0.08746336,102030.0,102020.0,0.28611715]
["bitfinex","BTCUSD",1749153014256,0.04900305,102030.0,102020.0,0.30572019]
["bitfinex","BTCUSD",1749153014510,0.02940242,102030.0,102020.0,0.23351405]
["bitfinex","BTCUSD",1749153014757,0.02940242,102030.0,102020.0,0.23485268]
["bitfinex","BTCUSD",1749153014758,0.03040242,102030.0,102020.0,0.23485268]
["bitfinex","BTCUSD",1749153014966,0.0705,102030.0,102020.0,0.22505107]
["bitfinex","BTCUSD",1749153015211,0.10200945,102030.0,102020.0,0.23485278]
["bitfinex","BTCUSD",1749153015431,0.01180103,102030.0,102020.0,0.00940729]
["bitfinex","BTCUSD",1749153015931,0.15402103,102030.0,102020.0,0.00940729]
["bitfinex","BTCUSD",1749153016172,0.15402103,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153016416,0.21051974,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153016936,0.30691922,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153017174,0.33611922,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153017420,0.22499922,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153017679,0.61298051,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153017924,0.61198051,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153018409,0.65433706,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153019917,0.62413706,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153020110,0.71520077,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153020312,0.14955706,102030.0,102020.0,0.19608795]
["bitfinex","BTCUSD",1749153020548,0.60287781,102030.0,102020.0,0.21569146]
["bitfinex","BTCUSD",1749153020752,0.60287781,102030.0,102020.0,0.21569156]
["bitfinex","BTCUSD",1749153020984,0.14328205,102030.0,102020.0,0.26653645]
["bitfinex","BTCUSD",1749153021190,0.46612159,102030.0,102020.0,0.22503493]
["bitfinex","BTCUSD",1749153021396,0.03240138,102030.0,102020.0,0.30763786]
["bitfinex","BTCUSD",1749153021595,0.04220222,102030.0,102020.0,0.30763786]
["bitfinex","BTCUSD",1749153021853,0.003,102030.0,102020.0,0.30763786]
["bitfinex","BTCUSD",1749153022100,0.003,102030.0,102020.0,0.31937025]
["bitfinex","BTCUSD",1749153022332,0.02260063,102030.0,102020.0,0.31937025]
["bitfinex","BTCUSD",1749153022546,0.02260082,102030.0,102020.0,0.28803474]
["bitfinex","BTCUSD",1749153022755,0.04220251,102030.0,102020.0,0.29783625]
["bitfinex","BTCUSD",1749153022977,0.05200354,102030.0,102020.0,0.28803474]
["bitfinex","BTCUSD",1749153023191,0.03240272,102030.0,102020.0,0.21523303]
["bitfinex","BTCUSD",1749153023402,0.03240272,102030.0,102020.0,0.23483615]
["bitfinex","BTCUSD",1749153023607,0.03240272,102030.0,102020.0,0.22503464]
["bitfinex","BTCUSD",1749153024031,0.02260121,102030.0,102020.0,0.30783738]
["bitfinex","BTCUSD",1749153024236,0.03240147,102030.0,102020.0,0.30783738]
["bitfinex","BTCUSD",1749153024441,0.03240118,102030.0,102020.0,0.30783738]
["bitfinex","BTCUSD",1749153024698,0.04220193,102030.0,102020.0,0.30783738]
["bitfinex","BTCUSD",1749153024948,0.05200277,102030.0,102020.0,0.30783738]
["bitfinex","BTCUSD",1749153025174,0.0422026,102030.0,102020.0,0.26493606]
["bitfinex","BTCUSD",1749153025402,0.03240214,102030.0,102020.0,0.25513464]
["bitfinex","BTCUSD",1749153025620,0.04220317,102030.0,102020.0,0.25513464]
["bitfinex","BTCUSD",1749153025846,0.09108349,102030.0,102020.0,0.26493615]
["bitfinex","BTCUSD",1749153026096,0.06168135,102030.0,102020.0,0.01919323]
["bitfinex","BTCUSD",1749153026295,0.06168135,102030.0,102020.0,0.21523313]
["bitfinex","BTCUSD",1749153026924,0.06168135,102030.0,102020.0,0.22503484]
["bitfinex","BTCUSD",1749153027124,0.0714821,102030.0,102020.0,0.23483635]
["bitfinex","BTCUSD",1749153027330,0.02260178,102030.0,102020.0,0.22503484]
["bitfinex","BTCUSD",1749153027573,0.02260178,102030.0,102020.0,0.21523313]
["bitfinex","BTCUSD",1749153027780,0.02260178,102030.0,102020.0,0.22503493]
["bitfinex","BTCUSD",1749153028242,0.01280103,102030.0,102020.0,0.00939124]
["bitfinex","BTCUSD",1749153028445,0.05874113,102030.0,102020.0,0.01919323]
["bitfinex","BTCUSD",1749153028653,0.01280103,102030.0,102020.0,0.23483692]
["bitfinex","BTCUSD",1749153028860,0.01280103,102030.0,102020.0,0.00939124]
["bitfinex","BTCUSD",1749153028861,0.24116555,102030.0,102020.0,0.00939124]
["bitfinex","BTCUSD",1749153029066,0.24116555,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153029258,0.13059948,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153029460,0.21831943,102030.0,102020.0,4.796e-05]
["bitfinex","BTCUSD",1749153029672,0.21831943,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153030152,0.18711943,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153030837,0.44952,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153031062,0.11388,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153031268,0.4494,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153031483,0.57799948,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153032173,0.54579948,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153032385,0.63755943,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153032829,0.70245943,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153033037,1.30145943,102030.0,102020.0,0.01858933]
["bitfinex","BTCUSD",1749153033245,1.20965948,102030.0,102020.0,0.01858933]
["bitfinex","BTCUSD",1749153033943,1.17821948,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153034389,1.14551948,102030.0,102020.0,0.00942083]
["bitfinex","BTCUSD",1749153034614,1.14551948,102030.0,102020.0,0.01858934]
["bitfinex","BTCUSD",1749153035307,1.23766548,102030.0,102020.0,0.01858934]
["bitfinex","BTCUSD",1749153035547,1.23766548,102030.0,101980.0,0.01174809]
["bitfinex","BTCUSD",1749153035548,0.00980363,102000.0,101980.0,0.01174809]
["bitfinex","BTCUSD",1749153035765,0.0311,102020.0,102010.0,1.09019637]
["bitfinex","BTCUSD",1749153035766,0.25873999,102020.0,102010.0,1.09019637]
["bitfinex","BTCUSD",1749153036042,0.34792132,102020.0,102010.0,1.34403357]
["bitfinex","BTCUSD",1749153036264,0.631446,102030.0,102020.0,0.22544462]
["bitfinex","BTCUSD",1749153036487,0.602,102030.0,102020.0,0.33812001]
["bitfinex","BTCUSD",1749153036711,0.6,102030.0,102020.0,0.34728652]
["bitfinex","BTCUSD",1749153037167,0.6,102030.0,102020.0,1.44231083]
["bitfinex","BTCUSD",1749153037398,0.6,102030.0,102020.0,1.44230884]
["bitfinex","BTCUSD",1749153037654,0.6,102030.0,102020.0,1.44997391]
["bitfinex","BTCUSD",1749153037909,0.49762153,102030.0,102020.0,1.55097391]
["bitfinex","BTCUSD",1749153038146,0.42388479,102030.0,102020.0,1.56203383]
["bitfinex","BTCUSD",1749153038374,0.42388479,102030.0,102020.0,1.5689063]
["bitfinex","BTCUSD",1749153038594,0.42388479,102030.0,102020.0,0.84767668]
["bitfinex","BTCUSD",1749153038810,0.42388479,102030.0,102020.0,1.56888477]
["bitfinex","BTCUSD",1749153039227,0.42588479,102030.0,102020.0,1.5620123]
["bitfinex","BTCUSD",1749153039403,0.42588479,102030.0,102020.0,1.96888362]
["bitfinex","BTCUSD",1749153039646,0.42588479,102030.0,102020.0,1.96888363]
["bitfinex","BTCUSD",1749153039849,0.42588479,102030.0,102020.0,1.9620123]
["bitfinex","BTCUSD",1749153040057,0.42588479,102030.0,102020.0,1.24767553]
["bitfinex","BTCUSD",1749153040058,0.42888479,102030.0,102020.0,1.24767553]
["bitfinex","BTCUSD",1749153040273,0.42888479,102030.0,102020.0,2.40193787]
["bitfinex","BTCUSD",1749153040895,0.42888479,102030.0,102020.0,1.99506655]
["bitfinex","BTCUSD",1749153041107,0.42888479,102030.0,102020.0,2.00193829]
["bitfinex","BTCUSD",1749153041317,0.42688479,102030.0,102020.0,2.00049839]
["bitfinex","BTCUSD",1749153041727,0.42988479,102030.0,102020.0,2.00149839]
["bitfinex","BTCUSD",1749153041940,0.42988479,102030.0,102020.0,0.7284503]
["bitfinex","BTCUSD",1749153042152,0.42988479,102030.0,102020.0,1.1806903]
["bitfinex","BTCUSD",1749153042363,0.006,102030.0,102020.0,1.17632954]
["bitfinex","BTCUSD",1749153042588,0.006,102030.0,102020.0,0.7230331]
["bitfinex","BTCUSD",1749153042796,0.006,102030.0,102020.0,1.16757289]
["bitfinex","BTCUSD",1749153043009,0.006,102030.0,102020.0,1.16757286]
["bitfinex","BTCUSD",1749153043218,0.006,102030.0,102020.0,1.11192689]
["bitfinex","BTCUSD",1749153043424,0.006,102030.0,102020.0,0.34920829]
["bitfinex","BTCUSD",1749153043645,0.006,102030.0,102020.0,0.6823567]
["bitfinex","BTCUSD",1749153044058,0.006,102030.0,102020.0,0.6946139]
["bitfinex","BTCUSD",1749153044268,0.006,102030.0,102020.0,0.68776224]
["bitfinex","BTCUSD",1749153044416,0.006,102030.0,102020.0,0.6946139]
["bitfinex","BTCUSD",1749153044627,0.003,102030.0,102020.0,0.72023062]
["bitfinex","BTCUSD",1749153044828,0.003,102030.0,102020.0,0.68676224]
["bitfinex","BTCUSD",1749153045008,0.003,102030.0,102020.0,0.68820886]
["bitfinex","BTCUSD",1749153045009,0.005,102030.0,102020.0,0.68820886]
["bitfinex","BTCUSD",1749153045212,0.005,102030.0,102020.0,0.68820902]
["bitfinex","BTCUSD",1749153045408,0.0361,102030.0,102020.0,0.6882095]
["bitfinex","BTCUSD",1749153045839,0.0361,102030.0,102020.0,0.70275035]
["bitfinex","BTCUSD",1749153046365,0.002,102030.0,102020.0,0.69489876]
["bitfinex","BTCUSD",1749153046559,0.004,102030.0,102020.0,0.70275086]
["bitfinex","BTCUSD",1749153046772,0.004,102030.0,102020.0,0.70275557]
["bitfinex","BTCUSD",1749153046920,0.004,102030.0,102020.0,0.68676224]
["bitfinex","BTCUSD",1749153048511,0.0351,102030.0,102020.0,0.70275533]
["bitfinex","BTCUSD",1749153048902,0.23112077,102030.0,102020.0,0.6831525]
["bitfinex","BTCUSD",1749153049090,0.0665,102030.0,102020.0,0.70275543]
["bitfinex","BTCUSD",1749153049321,0.0665,102030.0,102020.0,0.70275542]
["bitfinex","BTCUSD",1749153049502,0.0665,102030.0,102020.0,0.69590138]
["bitfinex","BTCUSD",1749153049699,0.0665,102030.0,102020.0,0.70275564]
["bitfinex","BTCUSD",1749153049899,0.0665,102030.0,102020.0,0.68676234]
["bitfinex","BTCUSD",1749153050102,0.0665,102030.0,102020.0,0.70276261]
["bitfinex","BTCUSD",1749153050302,0.0665,102030.0,102020.0,0.70276264]
["bitfinex","BTCUSD",1749153050921,0.30204393,102030.0,102020.0,0.02637759]
["bitfinex","BTCUSD",1749153051182,0.3020446,102030.0,102020.0,0.02637829]
["bitfinex","BTCUSD",1749153051317,0.29224405,102030.0,102020.0,0.01037729]
["bitfinex","BTCUSD",1749153051729,0.29224405,102030.0,102020.0,0.02017928]
["bitfinex","BTCUSD",1749153051938,0.22540164,102040.0,102030.0,0.00980103]
["bitfinex","BTCUSD",1749153052153,0.22540164,102040.0,102030.0,0.21562264]
["bitfinex","BTCUSD",1749153052364,0.56504164,102040.0,102030.0,0.22498464]
["bitfinex","BTCUSD",1749153052567,0.3494395,102040.0,102030.0,0.24458565]
["bitfinex","BTCUSD",1749153052803,0.55524027,102040.0,102030.0,0.24458575]
["bitfinex","BTCUSD",1749153053217,0.56503996,102040.0,102030.0,0.25448049]
["bitfinex","BTCUSD",1749153053437,0.24960214,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1749153053650,0.60847931,102050.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1749153053828,0.60847931,102050.0,102040.0,0.21560161]
["bitfinex","BTCUSD",1749153053990,0.61827842,102050.0,102040.0,0.22540149]
["bitfinex","BTCUSD",1749153054191,0.61827842,102050.0,102040.0,0.21560161]
["bitfinex","BTCUSD",1749153054464,0.61827842,102050.0,102040.0,0.22540149]
["bitfinex","BTCUSD",1749153054789,0.01279825,102050.0,102040.0,0.2460003]
["bitfinex","BTCUSD",1749153054980,0.01279844,102050.0,102040.0,0.2553619]
["bitfinex","BTCUSD",1749153055208,0.2087807,102050.0,102040.0,0.20636316]
["bitfinex","BTCUSD",1749153055433,0.83211939,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1749153055651,0.83211939,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153055874,0.96504873,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153057262,0.86864925,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153058568,0.41560925,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153058783,0.87172925,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153059469,0.3892807,102050.0,102040.0,0.20780144]
["bitfinex","BTCUSD",1749153059704,0.74107991,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153060191,0.74131991,102050.0,102040.0,0.2274013]
["bitfinex","BTCUSD",1749153060438,0.7413203,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153060882,0.7413203,102050.0,102040.0,0.20780144]
["bitfinex","BTCUSD",1749153061098,0.73152138,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153061340,0.74158097,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153061527,0.83798045,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153061733,0.87224533,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153061936,0.86218574,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153063522,1.20218574,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153063940,0.63683903,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153064142,0.6270403,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153064378,0.6270403,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1749153064574,0.07929854,102050.0,102040.0,0.22740082]
["bitfinex","BTCUSD",1749153064787,0.46029345,102050.0,102040.0,0.24656863]
["bitfinex","BTCUSD",1749153064985,0.29487902,102050.0,102040.0,0.20736935]
["bitfinex","BTCUSD",1749153065199,0.63659902,102050.0,102040.0,0.21760142]
["bitfinex","BTCUSD",1749153065397,0.62679991,102050.0,102040.0,0.22740101]
["bitfinex","BTCUSD",1749153065611,0.63659893,102050.0,102040.0,0.22740101]
["bitfinex","BTCUSD",1749153065826,0.81789611,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153066036,0.96552115,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153066295,0.87082482,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153066719,1.21082482,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153068223,1.21286482,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1749153073156,0.39,102010.0,101990.0,0.37536607]
["bitfinex","BTCUSD",1749153073369,0.40248209,102010.0,102000.0,0.31208468]
["bitfinex","BTCUSD",1749153073585,0.47208714,102010.0,102000.0,0.01626272]
["bitfinex","BTCUSD",1749153073818,1.14354169,102010.0,102000.0,0.02543083]
["bitfinex","BTCUSD",1749153074043,1.06314463,102010.0,102000.0,0.01855597]
["bitfinex","BTCUSD",1749153074249,0.71068215,102000.0,101990.0,0.07851027]
["bitfinex","BTCUSD",1749153074474,0.72048578,102000.0,101990.0,0.32882207]
["bitfinex","BTCUSD",1749153074686,0.72048578,102000.0,101990.0,0.215436]
["bitfinex","BTCUSD",1749153074894,0.72048578,102000.0,101990.0,0.25962387]
["bitfinex","BTCUSD",1749153075103,0.72048578,102000.0,101990.0,0.23504528]
["bitfinex","BTCUSD",1749153075310,0.18440639,102000.0,101990.0,0.27923277]
["bitfinex","BTCUSD",1749153075523,0.19421002,102000.0,101990.0,0.28903642]
["bitfinex","BTCUSD",1749153075744,0.18440639,102000.0,101990.0,0.27069896]
["bitfinex","BTCUSD",1749153075953,0.40009237,102000.0,101990.0,0.25274634]
["bitfinex","BTCUSD",1749153076164,0.19421002,102000.0,101990.0,0.26255191]
["bitfinex","BTCUSD",1749153076387,0.19421002,102000.0,101990.0,0.27923208]
["bitfinex","BTCUSD",1749153076592,0.20401374,102000.0,101990.0,0.26318689]
["bitfinex","BTCUSD",1749153076827,0.19421002,102000.0,101990.0,0.26089742]
["bitfinex","BTCUSD",1749153077023,0.44412,102000.0,101990.0,0.26382394]
["bitfinex","BTCUSD",1749153077228,0.45392315,102000.0,101990.0,0.26089713]
["bitfinex","BTCUSD",1749153077480,0.70120874,102000.0,101990.0,0.24982446]
["bitfinex","BTCUSD",1749153077726,0.48552315,102000.0,101990.0,0.23504441]
["bitfinex","BTCUSD",1749153077933,0.46372649,102000.0,101990.0,0.25109223]
["bitfinex","BTCUSD",1749153078136,0.47353002,102000.0,101990.0,0.26255447]
["bitfinex","BTCUSD",1749153078352,0.46372649,102000.0,101990.0,0.23504441]
["bitfinex","BTCUSD",1749153078552,0.102,102000.0,101990.0,0.2694322]
["bitfinex","BTCUSD",1749153078763,0.46348639,102000.0,101990.0,0.23504441]
["bitfinex","BTCUSD",1749153078987,0.46348639,102000.0,101990.0,0.26255423]
["bitfinex","BTCUSD",1749153079194,0.002,102000.0,101990.0,0.36432442]
["bitfinex","BTCUSD",1749153079394,0.34392,102000.0,101990.0,0.35286207]
["bitfinex","BTCUSD",1749153079617,0.002,102000.0,101990.0,0.37122092]
["bitfinex","BTCUSD",1749153079838,0.002,102000.0,101990.0,1.1025049]
["bitfinex","BTCUSD",1749153080056,0.002,102000.0,101990.0,1.10020917]
["bitfinex","BTCUSD",1749153080231,0.425851,102000.0,101990.0,0.3606487]
["bitfinex","BTCUSD",1749153080465,0.425851,102000.0,101990.0,0.38129402]
["bitfinex","BTCUSD",1749153080673,0.424851,102000.0,101990.0,0.36294245]
["bitfinex","BTCUSD",1749153080878,0.423851,102000.0,101990.0,0.36064868]
["bitfinex","BTCUSD",1749153081083,0.424851,102000.0,101990.0,0.37211841]
["bitfinex","BTCUSD",1749153081292,0.424851,102000.0,101990.0,0.37900041]
["bitfinex","BTCUSD",1749153081497,0.424851,102000.0,101990.0,0.35376685]
["bitfinex","BTCUSD",1749153081744,0.424851,102000.0,101990.0,0.36064873]
["bitfinex","BTCUSD",1749153081957,0.424851,102000.0,101990.0,0.36065089]
["bitfinex","BTCUSD",1749153082404,0.424851,102000.0,101990.0,0.83866226]
["bitfinex","BTCUSD",1749153082640,0.424851,102000.0,101990.0,0.81801056]
["bitfinex","BTCUSD",1749153082895,0.425851,102000.0,101990.0,0.82818871]
["bitfinex","BTCUSD",1749153083103,0.423851,102000.0,101990.0,1.18554565]
["bitfinex","BTCUSD",1749153083316,0.423851,102000.0,101990.0,1.88939675]
["bitfinex","BTCUSD",1749153083498,0.429851,102000.0,101990.0,1.90457438]
["bitfinex","BTCUSD",1749153083736,0.429851,102000.0,101990.0,1.91375141]
["bitfinex","BTCUSD",1749153083950,0.429851,102000.0,101990.0,1.88621822]
["bitfinex","BTCUSD",1749153084155,0.429851,102000.0,101990.0,1.58336558]
["bitfinex","BTCUSD",1749153084364,0.429851,102000.0,101990.0,2.27833494]
["bitfinex","BTCUSD",1749153084569,0.429851,102000.0,101990.0,1.59254357]
["bitfinex","BTCUSD",1749153084775,0.429851,102000.0,101990.0,2.31375166]
["bitfinex","BTCUSD",1749153084978,0.429851,102000.0,101990.0,2.31375146]
["bitfinex","BTCUSD",1749153085184,0.429851,102000.0,101990.0,1.5925423]
["bitfinex","BTCUSD",1749153085389,0.429851,102000.0,101990.0,1.57418756]
["bitfinex","BTCUSD",1749153085680,0.429851,102000.0,101990.0,1.58336499]
["bitfinex","BTCUSD",1749153085899,0.429851,102000.0,101990.0,1.59254264]
["bitfinex","BTCUSD",1749153086572,0.429851,102000.0,101990.0,1.59154264]
["bitfinex","BTCUSD",1749153086793,0.429851,102000.0,101990.0,1.59136901]
["bitfinex","BTCUSD",1749153087034,0.429851,102000.0,101990.0,1.56614086]
["bitfinex","BTCUSD",1749153087330,0.429851,102000.0,101990.0,1.25040944]
["bitfinex","BTCUSD",1749153087628,0.429851,102000.0,101990.0,0.685226]
["bitfinex","BTCUSD",1749153087885,0.429851,102000.0,101990.0,0.7196308]
["bitfinex","BTCUSD",1749153088101,0.429851,102000.0,101990.0,0.3787308]
["bitfinex","BTCUSD",1749153088326,0.429851,102000.0,101990.0,0.37873547]
["bitfinex","BTCUSD",1749153088551,0.429851,102000.0,101990.0,0.36038317]
["bitfinex","BTCUSD",1749153088791,0.429851,102000.0,101990.0,0.344326]
["bitfinex","BTCUSD",1749153088992,0.429851,102000.0,101990.0,0.35886685]
["bitfinex","BTCUSD",1749153089218,0.429851,102000.0,101990.0,0.36575001]
["bitfinex","BTCUSD",1749153089422,0.426851,102000.0,101990.0,0.37192789]
["bitfinex","BTCUSD",1749153089631,0.423851,102000.0,101990.0,0.36892789]
["bitfinex","BTCUSD",1749153090052,0.425851,102000.0,101990.0,0.37292789]
["bitfinex","BTCUSD",1749153090258,0.425851,102000.0,101990.0,0.37292794]
["bitfinex","BTCUSD",1749153090463,0.428851,102000.0,101990.0,0.35786685]
["bitfinex","BTCUSD",1749153090612,0.428851,102000.0,101990.0,0.36704477]
["bitfinex","BTCUSD",1749153090813,0.428851,102000.0,101990.0,0.36475032]
["bitfinex","BTCUSD",1749153091013,0.428851,102000.0,101990.0,0.37397809]
["bitfinex","BTCUSD",1749153091267,0.428851,102000.0,101990.0,0.373978]
["bitfinex","BTCUSD",1749153091402,0.428851,102000.0,101990.0,0.37397799]
["bitfinex","BTCUSD",1749153091606,0.428851,102000.0,101990.0,0.36480019]
["bitfinex","BTCUSD",1749153091833,0.428851,102000.0,101990.0,0.3739736]
["bitfinex","BTCUSD",1749153092035,0.428851,102000.0,101990.0,0.37397356]
["bitfinex","BTCUSD",1749153092294,0.428851,102000.0,101990.0,0.37397308]
["bitfinex","BTCUSD",1749153092468,0.428851,102000.0,101990.0,0.3739729]
["bitfinex","BTCUSD",1749153092683,0.428851,102000.0,101990.0,0.38314732]
["bitfinex","BTCUSD",1749153092883,0.428851,102000.0,101990.0,0.39920303]
["bitfinex","BTCUSD",1749153093219,0.229054,102000.0,101990.0,0.39920307]
["bitfinex","BTCUSD",1749153093549,0.229054,102000.0,101990.0,0.39920588]
["bitfinex","BTCUSD",1749153093743,0.229054,102000.0,101990.0,0.38085672]
["bitfinex","BTCUSD",1749153093971,0.229054,102000.0,101990.0,0.39921189]
["bitfinex","BTCUSD",1749153094209,0.229054,102000.0,101990.0,0.3808589]
["bitfinex","BTCUSD",1749153094525,0.23885724,102000.0,101990.0,0.3992147]
["bitfinex","BTCUSD",1749153094688,0.291554,102000.0,101990.0,0.39233171]
["bitfinex","BTCUSD",1749153094902,0.291554,102000.0,101990.0,0.39921517]
["bitfinex","BTCUSD",1749153095101,0.229054,102000.0,101990.0,0.39921517]
["bitfinex","BTCUSD",1749153095425,0.229054,102000.0,101990.0,0.3992154]
["bitfinex","BTCUSD",1749153095626,0.229054,102000.0,101990.0,0.39003752]
["bitfinex","BTCUSD",1749153095832,0.24866039,102000.0,101990.0,0.39233234]
["bitfinex","BTCUSD",1749153096034,0.260554,102000.0,101990.0,0.38085978]
["bitfinex","BTCUSD",1749153096242,0.293654,102000.0,101990.0,0.38252883]
["bitfinex","BTCUSD",1749153096451,0.7874585,102000.0,101990.0,0.22444465]
["bitfinex","BTCUSD",1749153096650,0.7874585,102000.0,101990.0,0.24405412]
["bitfinex","BTCUSD",1749153096853,0.72456559,102000.0,101990.0,0.27847664]
["bitfinex","BTCUSD",1749153097058,0.72256559,102000.0,101990.0,0.27447699]
["bitfinex","BTCUSD",1749153097260,0.71956559,102000.0,101990.0,0.26492264]
["bitfinex","BTCUSD",1749153097462,0.73036951,102000.0,101990.0,0.29407776]
["bitfinex","BTCUSD",1749153097662,0.73136951,102000.0,101990.0,0.26003498]
["bitfinex","BTCUSD",1749153097882,0.75079342,102000.0,101990.0,0.26528946]
["bitfinex","BTCUSD",1749153098171,0.51372315,102000.0,101990.0,0.26554553]
["bitfinex","BTCUSD",1749153098373,0.51472305,102000.0,101990.0,0.29407563]
["bitfinex","BTCUSD",1749153098573,0.52452629,102000.0,101990.0,0.29407563]
["bitfinex","BTCUSD",1749153098796,0.54413345,102000.0,101990.0,0.29406872]
["bitfinex","BTCUSD",1749153099003,0.53432973,102000.0,101990.0,0.29405243]
["bitfinex","BTCUSD",1749153099155,0.54413326,102000.0,101990.0,0.28486959]
["bitfinex","BTCUSD",1749153099358,0.55393698,102000.0,101990.0,0.29403824]
["bitfinex","BTCUSD",1749153099580,0.52452629,102000.0,101990.0,0.29403843]
["bitfinex","BTCUSD",1749153099805,0.53532973,102000.0,101990.0,0.29503851]
["bitfinex","BTCUSD",1749153099987,0.48532973,102000.0,101990.0,0.29503851]
["bitfinex","BTCUSD",1749153100168,0.1166,102000.0,101990.0,0.29503851]
["bitfinex","BTCUSD",1749153100371,0.002,102000.0,101990.0,0.4059752]
["bitfinex","BTCUSD",1749153100605,0.002,102000.0,101990.0,0.41770315]
["bitfinex","BTCUSD",1749153100809,0.002,102000.0,101990.0,0.39019906]
["bitfinex","BTCUSD",1749153101035,0.002,102000.0,101990.0,0.39019808]
["bitfinex","BTCUSD",1749153101238,0.002,102000.0,101990.0,0.39019803]
["bitfinex","BTCUSD",1749153101436,0.001,102000.0,101990.0,0.37037895]
["bitfinex","BTCUSD",1749153101639,0.4507,102020.0,102010.0,0.24000776]
["bitfinex","BTCUSD",1749153101814,0.1115,102020.0,102010.0,0.33640724]
["bitfinex","BTCUSD",1749153102014,0.1115,102020.0,102010.0,0.37077557]
["bitfinex","BTCUSD",1749153102216,0.05,102020.0,102010.0,0.37077557]
["bitfinex","BTCUSD",1749153102635,0.112,102020.0,102010.0,0.37077557]
["bitfinex","BTCUSD",1749153102841,0.13160274,102020.0,102010.0,0.36390162]
["bitfinex","BTCUSD",1749153103042,0.12180123,102020.0,102010.0,0.36161042]
["bitfinex","BTCUSD",1749153103242,0.13160255,102020.0,102010.0,0.33103118]
["bitfinex","BTCUSD",1749153103444,0.14140406,102020.0,102010.0,0.33811807]
["bitfinex","BTCUSD",1749153103713,0.14140406,102020.0,102010.0,0.35873886]
["bitfinex","BTCUSD",1749153103844,0.14140406,102020.0,102010.0,0.36561245]
["bitfinex","BTCUSD",1749153104212,0.13160255,102020.0,102010.0,0.36561209]
["bitfinex","BTCUSD",1749153104416,0.13460255,102020.0,102010.0,0.36661233]
["bitfinex","BTCUSD",1749153104620,0.115,102020.0,102010.0,0.3718969]
["bitfinex","BTCUSD",1749153104827,0.13360293,102020.0,102010.0,0.34828311]
["bitfinex","BTCUSD",1749153105057,0.13460293,102020.0,102010.0,0.36661344]
["bitfinex","BTCUSD",1749153105260,0.13460283,102020.0,102010.0,0.34828313]
["bitfinex","BTCUSD",1749153105464,0.35024652,102020.0,102010.0,0.36661367]
["bitfinex","BTCUSD",1749153105616,0.35024633,102020.0,102010.0,0.38621833]
["bitfinex","BTCUSD",1749153105821,0.14440454,102020.0,102010.0,0.38621833]
["bitfinex","BTCUSD",1749153106016,0.14440454,102020.0,102010.0,0.38621867]
["bitfinex","BTCUSD",1749153106220,0.40024652,102020.0,102010.0,0.10677721]
["bitfinex","BTCUSD",1749153106521,0.42152818,102020.0,102010.0,0.27021537]
["bitfinex","BTCUSD",1749153106720,0.21568629,102020.0,102010.0,0.24501062]
["bitfinex","BTCUSD",1749153106900,0.165,102020.0,102010.0,0.34892088]
["bitfinex","BTCUSD",1749153107101,0.12480113,102020.0,102010.0,0.37641661]
["bitfinex","BTCUSD",1749153107285,0.47252265,102020.0,102010.0,0.3840835]
["bitfinex","BTCUSD",1749153107502,0.47252265,102020.0,102010.0,0.39095735]
["bitfinex","BTCUSD",1749153107681,0.47252265,102020.0,102010.0,0.39100735]
["bitfinex","BTCUSD",1749153107880,0.47252265,102020.0,102010.0,0.38184427]
["bitfinex","BTCUSD",1749153108112,0.46272123,102020.0,102010.0,0.38413668]
["bitfinex","BTCUSD",1749153108315,0.47252265,102020.0,102010.0,0.3635124]
["bitfinex","BTCUSD",1749153108515,0.46272123,102020.0,102010.0,0.38184508]
["bitfinex","BTCUSD",1749153108725,0.46272123,102020.0,102010.0,0.37497034]
["bitfinex","BTCUSD",1749153108922,0.47252265,102020.0,102010.0,0.37267874]
["bitfinex","BTCUSD",1749153109122,0.7382421,102020.0,102010.0,0.03856384]
["bitfinex","BTCUSD",1749153109462,0.7382421,102020.0,102010.0,0.27026997]
["bitfinex","BTCUSD",1749153109619,0.51272123,102020.0,102010.0,0.28007285]
["bitfinex","BTCUSD",1749153109825,0.47208265,102020.0,102010.0,0.35877443]
["bitfinex","BTCUSD",1749153110023,0.46228132,102020.0,102010.0,0.36794087]
["bitfinex","BTCUSD",1749153110248,0.115,102020.0,102010.0,0.36644021]
["bitfinex","BTCUSD",1749153110448,0.065,102020.0,102010.0,0.40081436]
["bitfinex","BTCUSD",1749153110678,0.115,102020.0,102010.0,0.4008143]
["bitfinex","BTCUSD",1749153110878,0.003,102020.0,102010.0,0.4008143]
["bitfinex","BTCUSD",1749153111263,0.0839,102020.0,102010.0,0.39393866]
["bitfinex","BTCUSD",1749153111406,0.0839,102020.0,102010.0,0.39393851]
["bitfinex","BTCUSD",1749153111606,0.0839,102020.0,102010.0,0.38248085]
["bitfinex","BTCUSD",1749153111844,0.0648,102020.0,102010.0,0.38476879]
["bitfinex","BTCUSD",1749153112107,0.0339,102020.0,102010.0,0.38247768]
["bitfinex","BTCUSD",1749153112260,0.0839,102020.0,102010.0,0.40080623]
["bitfinex","BTCUSD",1749153112675,0.0339,102020.0,102010.0,0.40080664]
["bitfinex","BTCUSD",1749153112883,0.053,102020.0,102010.0,0.39393344]
["bitfinex","BTCUSD",1749153113084,0.053,102020.0,102010.0,0.40080772]
["bitfinex","BTCUSD",1749153113236,0.053,102020.0,102010.0,0.40080762]
["bitfinex","BTCUSD",1749153113442,0.053,102020.0,102010.0,0.39164287]
["bitfinex","BTCUSD",1749153113652,0.053,102020.0,102010.0,0.39393401]
["bitfinex","BTCUSD",1749153113862,0.053,102020.0,102010.0,0.38247822]
["bitfinex","BTCUSD",1749153114076,0.053,102020.0,102010.0,0.37331364]
["bitfinex","BTCUSD",1749153114273,0.003,102020.0,102010.0,0.3916428]
["bitfinex","BTCUSD",1749153114475,0.003,102020.0,102010.0,0.41252888]
["bitfinex","BTCUSD",1749153114691,0.003,102020.0,102010.0,0.38732696]
["bitfinex","BTCUSD",1749153114896,0.003,102020.0,102010.0,0.40336394]
["bitfinex","BTCUSD",1749153115098,0.003,102020.0,102010.0,0.38732657]
["bitfinex","BTCUSD",1749153115298,0.003,102020.0,102010.0,0.40565496]
["bitfinex","BTCUSD",1749153115541,0.003,102020.0,102010.0,0.39419971]
["bitfinex","BTCUSD",1749153115801,0.003,102020.0,102010.0,0.4125281]
["bitfinex","BTCUSD",1749153116005,0.003,102020.0,102010.0,0.41252812]
["bitfinex","BTCUSD",1749153116177,0.0665,102020.0,102010.0,0.41252812]
["bitfinex","BTCUSD",1749153116678,0.0665,102020.0,102010.0,0.40335964]
["bitfinex","BTCUSD",1749153116842,0.0665,102020.0,102010.0,0.41252228]
["bitfinex","BTCUSD",1749153117059,0.0665,102020.0,102010.0,0.4056503]
["bitfinex","BTCUSD",1749153117260,0.08610255,102020.0,102010.0,0.3941973]
["bitfinex","BTCUSD",1749153117465,0.12627537,102020.0,102010.0,0.41252308]
["bitfinex","BTCUSD",1749153117669,0.08610255,102020.0,102010.0,0.41252308]
["bitfinex","BTCUSD",1749153118095,0.08610255,102020.0,102010.0,0.41252336]
["bitfinex","BTCUSD",1749153118301,0.08610255,102020.0,102010.0,0.41252373]
["bitfinex","BTCUSD",1749153118469,0.07630113,102020.0,102010.0,0.41252371]
["bitfinex","BTCUSD",1749153118668,0.07630113,102020.0,102010.0,0.37816238]
["bitfinex","BTCUSD",1749153119076,0.08610245,102020.0,102010.0,0.38732524]
["bitfinex","BTCUSD",1749153119321,0.08610245,102020.0,102010.0,0.39419738]
["bitfinex","BTCUSD",1749153119715,0.07630113,102020.0,102010.0,0.39419714]
["bitfinex","BTCUSD",1749153119874,0.08610245,102020.0,102010.0,0.39419696]
["bitfinex","BTCUSD",1749153120094,0.08610245,102020.0,102010.0,0.387325]
["bitfinex","BTCUSD",1749153120295,0.08610245,102020.0,102010.0,0.38503436]
["bitfinex","BTCUSD",1749153120495,0.08610245,102020.0,102010.0,0.37816238]
["bitfinex","BTCUSD",1749153120701,0.09590396,102020.0,102010.0,0.38503435]
["bitfinex","BTCUSD",1749153120950,0.09590396,102020.0,102010.0,0.37523208]
["bitfinex","BTCUSD",1749153121155,0.10570567,102020.0,102010.0,0.38439504]
["bitfinex","BTCUSD",1749153121374,0.08610245,102020.0,102010.0,0.37267287]
["bitfinex","BTCUSD",1749153121565,0.0665,102020.0,102010.0,0.37266972]
["bitfinex","BTCUSD",1749153121779,0.0665,102020.0,102010.0,0.38439189]
["bitfinex","BTCUSD",1749153121996,0.09590416,102020.0,102010.0,0.38439172]
["bitfinex","BTCUSD",1749153122210,0.09590406,102020.0,102010.0,0.35125804]
["bitfinex","BTCUSD",1749153122421,0.09590406,102020.0,102010.0,0.34209698]
["bitfinex","BTCUSD",1749153122631,0.46570195,102020.0,102010.0,0.02646]
["bitfinex","BTCUSD",1749153122831,0.18580914,102020.0,102010.0,0.25192719]
["bitfinex","BTCUSD",1749153123045,0.73645283,102020.0,102010.0,0.26172947]
["bitfinex","BTCUSD",1749153123250,0.74625482,102020.0,102010.0,0.26172947]
["bitfinex","BTCUSD",1749153123509,0.74625482,102020.0,102010.0,0.25256817]
["bitfinex","BTCUSD",1749153123712,0.41125482,102020.0,102010.0,0.24569702]
["bitfinex","BTCUSD",1749153123918,0.54045284,102020.0,102010.0,0.25192733]
["bitfinex","BTCUSD",1749153124123,0.52084914,102020.0,102010.0,0.25192733]
["bitfinex","BTCUSD",1749153124335,0.53065094,102020.0,102010.0,0.25192733]
["bitfinex","BTCUSD",1749153124735,0.52084914,102020.0,102010.0,0.25192733]
["bitfinex","BTCUSD",1749153124938,0.53065094,102020.0,102010.0,0.25192733]
["bitfinex","BTCUSD",1749153125144,0.53065094,102020.0,102010.0,0.25192886]
["bitfinex","BTCUSD",1749153125360,0.52084866,102020.0,102010.0,0.23589464]
["bitfinex","BTCUSD",1749153125566,0.52084866,102020.0,102010.0,0.24276617]
["bitfinex","BTCUSD",1749153125773,0.47084866,102020.0,102010.0,0.23589464]
["bitfinex","BTCUSD",1749153125994,0.11620592,102020.0,102010.0,0.33229412]
["bitfinex","BTCUSD",1749153126210,0.00270592,102020.0,102010.0,0.3537062]
["bitfinex","BTCUSD",1749153126428,0.00270592,102020.0,102010.0,0.35855714]
["bitfinex","BTCUSD",1749153126649,0.00270592,102020.0,102010.0,0.37458945]
["bitfinex","BTCUSD",1749153126859,0.00270592,102020.0,102010.0,0.36542802]
["bitfinex","BTCUSD",1749153127117,0.00270592,102020.0,102010.0,0.3677183]
["bitfinex","BTCUSD",1749153127327,0.00270592,102020.0,102010.0,0.35855714]
["bitfinex","BTCUSD",1749153127542,0.00270592,102020.0,102010.0,0.3677183]
["bitfinex","BTCUSD",1749153127763,0.00270592,102020.0,102010.0,0.35855714]
["bitfinex","BTCUSD",1749153127974,0.00270592,102020.0,102010.0,0.37458917]
["bitfinex","BTCUSD",1749153128190,0.00270592,102020.0,102010.0,0.3677183]
["bitfinex","BTCUSD",1749153128633,0.00270592,102020.0,102010.0,0.35855714]
["bitfinex","BTCUSD",1749153128850,0.00270592,102020.0,102010.0,0.37459844]
["bitfinex","BTCUSD",1749153129094,0.00270592,102020.0,102010.0,0.3677236]
["bitfinex","BTCUSD",1749153129305,0.00270592,102020.0,102010.0,0.37459844]
["bitfinex","BTCUSD",1749153129757,0.00270592,102020.0,102010.0,0.35600143]
["bitfinex","BTCUSD",1749153129965,0.00270592,102020.0,102010.0,0.36287627]
["bitfinex","BTCUSD",1749153130171,0.00270592,102020.0,102010.0,0.37462744]
["bitfinex","BTCUSD",1749153130394,0.09571046,102020.0,102010.0,0.36776956]
["bitfinex","BTCUSD",1749153130617,0.06630592,102020.0,102010.0,0.36290613]
["bitfinex","BTCUSD",1749153130825,0.06630592,102020.0,102010.0,0.35601851]
["bitfinex","BTCUSD",1749153131077,0.06630592,102020.0,102010.0,0.35372255]
["bitfinex","BTCUSD",1749153131285,0.28416791,102040.0,102030.0,0.20582161]
["bitfinex","BTCUSD",1749153131496,0.61852791,102040.0,102030.0,0.22208691]
["bitfinex","BTCUSD",1749153131713,0.61852791,102040.0,102030.0,0.2220869]
["bitfinex","BTCUSD",1749153131919,0.61852791,102040.0,102030.0,0.23127051]
["bitfinex","BTCUSD",1749153132134,0.54016184,102040.0,102030.0,0.24107128]
["bitfinex","BTCUSD",1749153132361,0.54016184,102040.0,102030.0,0.25087193]
["bitfinex","BTCUSD",1749153132562,0.54016184,102040.0,102030.0,0.24121546]
["bitfinex","BTCUSD",1749153132767,0.54816184,102040.0,102030.0,0.23403205]
["bitfinex","BTCUSD",1749153132991,0.54816184,102040.0,102030.0,0.24321547]
["bitfinex","BTCUSD",1749153133197,0.54816184,102040.0,102030.0,0.02759222]
["bitfinex","BTCUSD",1749153133404,0.54816184,102040.0,102030.0,0.24321385]
["bitfinex","BTCUSD",1749153133821,0.54416184,102040.0,102030.0,0.25201458]
["bitfinex","BTCUSD",1749153134028,0.54416184,102040.0,102030.0,0.25263218]
["bitfinex","BTCUSD",1749153134242,0.60636184,102040.0,102030.0,0.24512697]
["bitfinex","BTCUSD",1749153134456,0.42015967,102040.0,102030.0,0.26472798]
["bitfinex","BTCUSD",1749153134662,0.43575915,102040.0,102030.0,0.25454634]
["bitfinex","BTCUSD",1749153134897,0.64156078,102040.0,102030.0,0.27061447]
["bitfinex","BTCUSD",1749153135092,1.0306063,102040.0,102030.0,0.02558997]
["bitfinex","BTCUSD",1749153135298,1.0326063,102040.0,102030.0,0.02659061]
["bitfinex","BTCUSD",1749153135516,1.0346063,102040.0,102030.0,0.01970403]
["bitfinex","BTCUSD",1749153135729,1.0346063,102040.0,102030.0,0.01970418]
["bitfinex","BTCUSD",1749153135933,0.95616161,102040.0,102030.0,0.01970419]
["bitfinex","BTCUSD",1749153136151,0.95616161,102040.0,102030.0,0.02659088]
["bitfinex","BTCUSD",1749153136350,1.06768161,102040.0,102030.0,0.23532674]
["bitfinex","BTCUSD",1749153136560,0.0662,102040.0,102030.0,0.36357228]
["bitfinex","BTCUSD",1749153136776,0.0137994,102040.0,102030.0,0.363572]
["bitfinex","BTCUSD",1749153136980,0.004,102040.0,102030.0,0.37275331]
["bitfinex","BTCUSD",1749153137210,0.02359899,102040.0,102030.0,0.36357181]
["bitfinex","BTCUSD",1749153137431,0.02359899,102040.0,102030.0,0.37275308]
["bitfinex","BTCUSD",1749153137628,0.004,102040.0,102030.0,0.42666723]
["bitfinex","BTCUSD",1749153137830,0.004,102040.0,102030.0,0.44530763]
["bitfinex","BTCUSD",1749153138036,0.004,102040.0,102030.0,0.37762132]
["bitfinex","BTCUSD",1749153138241,0.004,102040.0,102030.0,0.38450708]
["bitfinex","BTCUSD",1749153138446,0.002,102040.0,102030.0,0.37275254]
["bitfinex","BTCUSD",1749153138650,0.12482198,102050.0,102040.0,0.23014188]
["bitfinex","BTCUSD",1749153138851,0.12482198,102050.0,102040.0,0.36177903]
["bitfinex","BTCUSD",1749153139062,0.04082529,102050.0,102040.0,0.36177903]
["bitfinex","BTCUSD",1749153139268,0.05062363,102050.0,102040.0,0.352598]
["bitfinex","BTCUSD",1749153139492,0.27897991,102050.0,102040.0,0.32763085]
["bitfinex","BTCUSD",1749153139701,0.61897991,102050.0,102040.0,0.00937773]
["bitfinex","BTCUSD",1749153140353,0.62097991,102050.0,102040.0,0.01037773]
["bitfinex","BTCUSD",1749153141000,0.62097991,102050.0,102040.0,0.21617936]
["bitfinex","BTCUSD",1749153141211,0.79871725,102050.0,102040.0,0.25086184]
["bitfinex","BTCUSD",1749153141422,1.01433678,102050.0,102040.0,0.23285916]
["bitfinex","BTCUSD",1749153141607,1.00453844,102050.0,102040.0,0.23285914]
["bitfinex","BTCUSD",1749153141814,1.00453844,102050.0,102040.0,0.22597924]
["bitfinex","BTCUSD",1749153141960,0.99473981,102050.0,102040.0,0.22597924]
["bitfinex","BTCUSD",1749153142383,0.98694108,102050.0,102040.0,0.22697924]
["bitfinex","BTCUSD",1749153142650,0.97714206,102050.0,102040.0,0.21717936]
["bitfinex","BTCUSD",1749153143042,0.97714206,102050.0,102040.0,0.01825667]
["bitfinex","BTCUSD",1749153143252,0.97714206,102050.0,102040.0,0.01825669]
["bitfinex","BTCUSD",1749153143473,0.97714206,102050.0,102040.0,0.21717927]
["bitfinex","BTCUSD",1749153143696,0.97714206,102050.0,102040.0,0.01137773]
["bitfinex","BTCUSD",1749153144398,0.97714206,102050.0,102040.0,0.22697915]
["bitfinex","BTCUSD",1749153144609,0.97714206,102050.0,102040.0,0.15197915]
["bitfinex","BTCUSD",1749153144819,0.97714206,102050.0,102040.0,0.14217936]
["bitfinex","BTCUSD",1749153145022,0.97714206,102050.0,102040.0,0.16177922]
["bitfinex","BTCUSD",1749153145225,0.9869406,102050.0,102040.0,0.16865926]
["bitfinex","BTCUSD",1749153145353,0.9869406,102050.0,102040.0,0.1490594]
["bitfinex","BTCUSD",1749153145557,0.97714206,102050.0,102040.0,0.1490594]
["bitfinex","BTCUSD",1749153145914,0.97670206,102050.0,102040.0,0.26505865]
["bitfinex","BTCUSD",1749153146040,0.97670206,102050.0,102040.0,0.25817861]
["bitfinex","BTCUSD",1749153146449,0.97670206,102050.0,102040.0,0.24837882]
["bitfinex","BTCUSD",1749153147310,0.97670206,102050.0,102040.0,0.23857884]
["bitfinex","BTCUSD",1749153147555,0.97670206,102050.0,102040.0,0.09639948]
["bitfinex","BTCUSD",1749153147770,0.26970144,102040.0,102030.0,0.49616497]
["bitfinex","BTCUSD",1749153147957,0.27950123,102040.0,102030.0,0.62821545]
["bitfinex","BTCUSD",1749153148100,0.27950123,102040.0,102030.0,0.41259299]
["bitfinex","BTCUSD",1749153148313,0.25990156,102040.0,102030.0,0.31619375]
["bitfinex","BTCUSD",1749153148672,0.25990156,102040.0,102030.0,0.52201546]
["bitfinex","BTCUSD",1749153149081,0.26090156,102040.0,102030.0,0.5328163]
["bitfinex","BTCUSD",1749153149301,0.26090156,102040.0,102030.0,0.53281869]
["bitfinex","BTCUSD",1749153149503,0.26090156,102040.0,102030.0,0.51676675]
["bitfinex","BTCUSD",1749153149619,0.26090156,102040.0,102030.0,0.51613756]
["bitfinex","BTCUSD",1749153149830,0.26290156,102040.0,102030.0,0.51713756]
["bitfinex","BTCUSD",1749153150049,0.26290156,102040.0,102030.0,0.30902294]
["bitfinex","BTCUSD",1749153150261,0.60290156,102040.0,102030.0,0.3021442]
["bitfinex","BTCUSD",1749153151485,0.4166994,102040.0,102030.0,0.49816497]
["bitfinex","BTCUSD",1749153151682,0.0864989,102040.0,102030.0,0.6239664]
["bitfinex","BTCUSD",1749153151992,0.4190989,102040.0,102030.0,0.62984103]
["bitfinex","BTCUSD",1749153152197,0.42889878,102040.0,102030.0,0.63900692]
["bitfinex","BTCUSD",1749153152405,0.4230989,102040.0,102030.0,0.64000692]
["bitfinex","BTCUSD",1749153152623,0.43289869,102040.0,102030.0,0.64000692]
["bitfinex","BTCUSD",1749153153168,0.10709857,102040.0,102030.0,0.63213241]
["bitfinex","BTCUSD",1749153153368,0.39927707,102050.0,102040.0,0.21560113]
["bitfinex","BTCUSD",1749153153573,0.46147649,102050.0,102040.0,0.3218002]
["bitfinex","BTCUSD",1749153153773,0.38947795,102050.0,102040.0,0.34614045]
["bitfinex","BTCUSD",1749153154006,0.05927667,102050.0,102040.0,0.37134587]
["bitfinex","BTCUSD",1749153154186,0.0690754,102050.0,102040.0,0.38051147]
["bitfinex","BTCUSD",1749153154391,0.0396797,102050.0,102040.0,0.38051147]
["bitfinex","BTCUSD",1749153154601,0.00979834,102050.0,102040.0,0.38051371]
["bitfinex","BTCUSD",1749153154805,0.59915703,102060.0,102050.0,0.2155803]
["bitfinex","BTCUSD",1749153155000,0.5795614,102060.0,102050.0,0.31197997]
["bitfinex","BTCUSD",1749153155218,0.6109614,102060.0,102050.0,0.09639948]
["bitfinex","BTCUSD",1749153155674,0.60116334,102060.0,102050.0,0.09639948]
["bitfinex","BTCUSD",1749153156558,0.60116334,102060.0,102050.0,0.10579803]
["bitfinex","BTCUSD",1749153156744,0.60516334,102060.0,102050.0,0.10679803]
["bitfinex","BTCUSD",1749153157200,0.2853612,102060.0,102050.0,0.30622988]
["bitfinex","BTCUSD",1749153157379,0.22355859,102060.0,102050.0,0.33317687]
["bitfinex","BTCUSD",1749153157587,0.23335655,102060.0,102050.0,0.32337833]
["bitfinex","BTCUSD",1749153157826,0.23335655,102060.0,102050.0,0.33317706]
["bitfinex","BTCUSD",1749153158017,0.2725661,102060.0,102050.0,0.33317744]
["bitfinex","BTCUSD",1749153158226,0.2725661,102060.0,102050.0,0.34297617]
["bitfinex","BTCUSD",1749153158391,0.26276852,102060.0,102050.0,0.32337852]
["bitfinex","BTCUSD",1749153158591,0.25297066,102060.0,102050.0,0.32337852]
["bitfinex","BTCUSD",1749153158847,0.2431727,102060.0,102050.0,0.32337852]
["bitfinex","BTCUSD",1749153159018,0.3081727,102060.0,102050.0,0.3135795]
["bitfinex","BTCUSD",1749153159218,0.3081727,102060.0,102050.0,0.32337852]
["bitfinex","BTCUSD",1749153159522,0.3081727,102060.0,102050.0,0.10779803]
["bitfinex","BTCUSD",1749153159720,0.3081727,102060.0,102050.0,0.3135795]
["bitfinex","BTCUSD",1749153160017,0.07660256,102060.0,102050.0,0.347718]
["bitfinex","BTCUSD",1749153160218,0.282363,102060.0,102050.0,0.347718]
["bitfinex","BTCUSD",1749153160429,0.27256639,102060.0,102050.0,0.12233888]
["bitfinex","BTCUSD",1749153160632,0.32776872,102060.0,102050.0,0.32812016]
["bitfinex","BTCUSD",1749153161004,0.11220955,102060.0,102050.0,0.34771752]
["bitfinex","BTCUSD",1749153161213,0.008,102060.0,102050.0,0.37884164]
["bitfinex","BTCUSD",1749153161412,0.008,102060.0,102050.0,0.41721227]
["bitfinex","BTCUSD",1749153161679,0.008,102060.0,102050.0,1.12925247]
["bitfinex","BTCUSD",1749153161834,0.008,102060.0,102050.0,1.47678405]
["bitfinex","BTCUSD",1749153162037,0.008,102060.0,102050.0,1.48365701]
["bitfinex","BTCUSD",1749153162291,0.008,102060.0,102050.0,0.7624489]
["bitfinex","BTCUSD",1749153162541,0.008,102060.0,102050.0,0.76244889]
["bitfinex","BTCUSD",1749153162761,0.004,102060.0,102050.0,1.87265698]
["bitfinex","BTCUSD",1749153163148,0.04099782,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1749153163359,0.02,102090.0,102080.0,0.42576604]
["bitfinex","BTCUSD",1749153163497,0.02,102090.0,102080.0,0.43261695]
["bitfinex","BTCUSD",1749153163705,0.02,102090.0,102080.0,0.43261681]
["bitfinex","BTCUSD",1749153163902,0.02,102090.0,102080.0,0.42576604]
["bitfinex","BTCUSD",1749153164110,0.02,102090.0,102080.0,0.43261679]
["bitfinex","BTCUSD",1749153164475,0.02048003,102090.0,102080.0,0.43261681]
["bitfinex","BTCUSD",1749153164803,0.02148003,102090.0,102080.0,0.43261681]
["bitfinex","BTCUSD",1749153165031,0.02148003,102090.0,102080.0,0.42576604]
["bitfinex","BTCUSD",1749153165370,0.02148003,102090.0,102080.0,0.37295098]
["bitfinex","BTCUSD",1749153165585,0.0817647,102090.0,102080.0,0.33299991]
["bitfinex","BTCUSD",1749153165794,0.06217454,102090.0,102080.0,0.34090638]
["bitfinex","BTCUSD",1749153165964,0.05238003,102090.0,102080.0,0.3622988]
["bitfinex","BTCUSD",1749153166166,0.02148003,102090.0,102080.0,0.3622988]
["bitfinex","BTCUSD",1749153166369,0.0331,102100.0,102090.0,0.2496255]
["bitfinex","BTCUSD",1749153166575,0.00979278,102110.0,102100.0,0.23504454]
["bitfinex","BTCUSD",1749153166775,0.20564173,102120.0,102110.0,0.21545343]
["bitfinex","BTCUSD",1749153167120,0.57971774,102120.0,102110.0,0.22524631]
["bitfinex","BTCUSD",1749153167306,0.57971774,102120.0,102110.0,0.21545353]
["bitfinex","BTCUSD",1749153167513,0.57971774,102120.0,102110.0,0.2252465]
["bitfinex","BTCUSD",1749153167743,0.57971774,102120.0,102110.0,0.23503938]
["bitfinex","BTCUSD",1749153168002,0.57971774,102120.0,102110.0,0.20566046]
["bitfinex","BTCUSD",1749153168221,0.05138546,102110.0,102100.0,0.32639691]
["bitfinex","BTCUSD",1749153168429,0.000144,102120.0,102110.0,0.22524611]
["bitfinex","BTCUSD",1749153168643,0.05172755,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153168844,0.39695936,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153169088,0.39691936,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153169306,0.38512735,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153169532,0.60055968,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153169759,0.43761156,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153169962,0.64525265,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153170167,0.42002773,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153170385,0.41023572,102120.0,102110.0,0.33618644]
["bitfinex","BTCUSD",1749153170595,0.63346016,102120.0,102110.0,0.30205994]
["bitfinex","BTCUSD",1749153170771,0.42782042,102120.0,102110.0,0.34123163]
["bitfinex","BTCUSD",1749153171435,0.25524611,102110.0,102100.0,0.50566351]
["bitfinex","BTCUSD",1749153171651,0.04958565,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153171875,0.04958556,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153172078,0.03979268,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153172283,0.03,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153172502,0.04958546,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153172683,0.05937843,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153172898,0.04958556,102110.0,102100.0,0.64598563]
["bitfinex","BTCUSD",1749153173465,0.01179259,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153173677,0.01179268,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153174265,0.002,102110.0,102100.0,0.94498563]
["bitfinex","BTCUSD",1749153175575,0.06167891,102110.0,102100.0,0.63819199]
["bitfinex","BTCUSD",1749153175946,0.07449268,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153176078,0.04209259,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153176286,0.05188547,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153176481,0.05188537,102110.0,102100.0,0.64798563]
["bitfinex","BTCUSD",1749153176869,0.002,102110.0,102100.0,1.47785979]
["bitfinex","BTCUSD",1749153177071,0.002,102110.0,102100.0,1.48716651]
["bitfinex","BTCUSD",1749153177297,0.002,102110.0,102100.0,0.77277131]
["bitfinex","BTCUSD",1749153177502,0.002,102110.0,102100.0,0.77277119]
["bitfinex","BTCUSD",1749153177710,0.002,102110.0,102100.0,0.76595842]
["bitfinex","BTCUSD",1749153177919,0.002,102110.0,102100.0,0.77277118]
["bitfinex","BTCUSD",1749153178132,0.002,102110.0,102100.0,0.76595842]
["bitfinex","BTCUSD",1749153178488,0.002,102110.0,102100.0,0.77276766]
["bitfinex","BTCUSD",1749153179212,0.002,102110.0,102100.0,0.69440256]
["bitfinex","BTCUSD",1749153180477,0.002,102110.0,102100.0,0.68759235]
["bitfinex","BTCUSD",1749153180707,0.002,102110.0,102100.0,0.69440256]
["bitfinex","BTCUSD",1749153181027,0.002,102110.0,102100.0,0.68759235]
["bitfinex","BTCUSD",1749153181235,0.2370389,102110.0,102100.0,0.6445256]
["bitfinex","BTCUSD",1749153181440,0.08398517,102110.0,102100.0,0.6427515]
["bitfinex","BTCUSD",1749153181644,0.07419249,102110.0,102100.0,0.63344478]
["bitfinex","BTCUSD",1749153181885,0.03064,102110.0,102100.0,0.63344478]
["bitfinex","BTCUSD",1749153182086,0.00034,102110.0,102100.0,0.65729873]
["bitfinex","BTCUSD",1749153182261,0.00034,102110.0,102100.0,1.41582828]
["bitfinex","BTCUSD",1749153182474,0.00034,102110.0,102100.0,0.70630493]
["bitfinex","BTCUSD",1749153182716,0.00034,102110.0,102100.0,0.73630486]
["bitfinex","BTCUSD",1749153182973,0.00034,102110.0,102100.0,0.74163839]
["bitfinex","BTCUSD",1749153183177,0.00034,102110.0,102100.0,0.73635467]
["bitfinex","BTCUSD",1749153183294,0.00034,102110.0,102100.0,0.7363547]
["bitfinex","BTCUSD",1749153183809,0.00034,102110.0,102100.0,0.75196956]
["bitfinex","BTCUSD",1749153184024,0.00034,102110.0,102100.0,1.46635661]
["bitfinex","BTCUSD",1749153184213,0.00034,102110.0,102100.0,1.45467167]
["bitfinex","BTCUSD",1749153184438,0.00034,102110.0,102100.0,0.74028994]
["bitfinex","BTCUSD",1749153184667,0.00034,102110.0,102100.0,1.46149799]
["bitfinex","BTCUSD",1749153185064,0.000144,102120.0,102110.0,0.59774611]
["bitfinex","BTCUSD",1749153185228,0.000144,102120.0,102110.0,0.73647381]
["bitfinex","BTCUSD",1749153185434,0.000144,102120.0,102110.0,1.9387488]
["bitfinex","BTCUSD",1749153185713,0.000144,102120.0,102110.0,1.92313395]
["bitfinex","BTCUSD",1749153185881,0.000144,102120.0,102110.0,1.92313236]
["bitfinex","BTCUSD",1749153186251,0.0311,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1749153186505,0.36364,102160.0,102150.0,0.23969876]
["bitfinex","BTCUSD",1749153186774,0.0304,102160.0,102150.0,0.3522461]
["bitfinex","BTCUSD",1749153186954,0.03054416,102160.0,102150.0,0.34541134]
["bitfinex","BTCUSD",1749153187368,0.00014416,102160.0,102150.0,0.39315601]
["bitfinex","BTCUSD",1749153187590,0.00014416,102160.0,102150.0,0.42405588]
["bitfinex","BTCUSD",1749153187791,0.0928087,102160.0,102150.0,0.36192718]
["bitfinex","BTCUSD",1749153188038,0.06344416,102160.0,102150.0,0.35520086]
["bitfinex","BTCUSD",1749153188245,0.07323196,102160.0,102150.0,0.35520086]
["bitfinex","BTCUSD",1749153188449,0.06344416,102160.0,102150.0,0.35520086]
["bitfinex","BTCUSD",1749153188660,0.06344416,102160.0,102150.0,0.35525086]
["bitfinex","BTCUSD",1749153189072,0.07323205,102160.0,102150.0,0.35525086]
["bitfinex","BTCUSD",1749153189283,0.06344416,102160.0,102150.0,0.35525086]
["bitfinex","BTCUSD",1749153189487,0.28858003,102160.0,102150.0,0.0103631]
["bitfinex","BTCUSD",1749153189696,0.66332551,102160.0,102150.0,0.00105]
["bitfinex","BTCUSD",1749153189874,1.10871167,102160.0,102150.0,0.00105]
["bitfinex","BTCUSD",1749153190112,0.77555167,102160.0,102150.0,0.00105]
["bitfinex","BTCUSD",1749153190319,1.21991167,102160.0,102150.0,0.00105]
["bitfinex","BTCUSD",1749153190934,1.16853552,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153191139,1.16853554,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153191340,1.16853562,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153191553,0.72417584,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153191756,0.73901636,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153191958,1.07213636,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153192364,1.07213809,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153192770,1.06315214,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153192954,1.07213735,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153193150,1.06515214,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153193350,1.07414296,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153193555,1.12966424,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153193769,1.12067404,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153193973,1.06515214,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153194308,1.07414072,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153194521,1.07414036,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153194896,1.06515214,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153195862,1.16255162,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153196062,1.25323222,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153196320,1.16255162,102160.0,102150.0,5e-05]
["bitfinex","BTCUSD",1749153198308,0.00978933,102150.0,102140.0,0.6]
["bitfinex","BTCUSD",1749153198511,0.01958221,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1749153198742,0.56574931,102140.0,102130.0,2.30633779]
["bitfinex","BTCUSD",1749153198910,1.10642879,102140.0,102130.0,2.30633779]
["bitfinex","BTCUSD",1749153199418,1.21804779,102140.0,102130.0,1.75751652]
["bitfinex","BTCUSD",1749153199564,0.58661105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153199771,0.93697053,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153200172,1.38125053,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153201083,0.55541105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153201285,1.00169105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153201524,0.99969105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153201926,1.00269105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153202337,1.03439105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153202490,1.03739105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153202894,1.00569105,102130.0,102120.0,2.18394862]
["bitfinex","BTCUSD",1749153203145,0.67269105,102130.0,102120.0,2.19374102]
["bitfinex","BTCUSD",1749153203364,1.00573105,102130.0,102120.0,2.40917354]
["bitfinex","BTCUSD",1749153203572,1.00573105,102130.0,102120.0,2.41896565]
["bitfinex","BTCUSD",1749153203820,0.33269105,102130.0,102120.0,2.49733172]
["bitfinex","BTCUSD",1749153204019,0.66573105,102130.0,102120.0,2.50668621]
["bitfinex","BTCUSD",1749153204492,0.67552239,102130.0,102120.0,2.51647764]
["bitfinex","BTCUSD",1749153204694,0.47969288,102130.0,102120.0,2.58197706]
["bitfinex","BTCUSD",1749153205136,0.47969288,102130.0,102120.0,2.588829]
["bitfinex","BTCUSD",1749153205310,0.47969288,102130.0,102120.0,2.58882899]
["bitfinex","BTCUSD",1749153205754,0.6951045,102130.0,102120.0,2.50067118]
["bitfinex","BTCUSD",1749153205970,0.68531383,102130.0,102120.0,2.49087936]
["bitfinex","BTCUSD",1749153206169,0.68531383,102130.0,102120.0,2.48402745]
["bitfinex","BTCUSD",1749153206370,0.68531383,102130.0,102120.0,2.49087937]
["bitfinex","BTCUSD",1749153206523,0.76910764,102130.0,102120.0,2.48402745]
["bitfinex","BTCUSD",1749153207269,0.03537278,102130.0,102120.0,2.49381917]
["bitfinex","BTCUSD",1749153207589,0.35858163,102130.0,102120.0,2.49381917]
["bitfinex","BTCUSD",1749153207797,0.36837278,102130.0,102120.0,2.50067107]
["bitfinex","BTCUSD",1749153208198,0.01579067,102130.0,102120.0,2.49381917]
["bitfinex","BTCUSD",1749153208406,0.006,102130.0,102120.0,2.611609]
["bitfinex","BTCUSD",1749153208607,0.01579067,102130.0,102120.0,2.611609]
["bitfinex","BTCUSD",1749153208738,0.006,102130.0,102120.0,2.611609]
["bitfinex","BTCUSD",1749153208943,0.006,102130.0,102120.0,3.33281904]
["bitfinex","BTCUSD",1749153209217,0.003,102130.0,102120.0,2.61161062]
["bitfinex","BTCUSD",1749153209423,0.003,102130.0,102120.0,2.61161056]
["bitfinex","BTCUSD",1749153209630,0.005,102130.0,102120.0,3.67746946]
["bitfinex","BTCUSD",1749153210247,0.005,102130.0,102120.0,3.34446932]
["bitfinex","BTCUSD",1749153210447,0.005,102130.0,102120.0,2.61641031]
["bitfinex","BTCUSD",1749153210669,0.002,102130.0,102120.0,2.61641031]
["bitfinex","BTCUSD",1749153210855,0.002,102130.0,102120.0,2.62326122]
["bitfinex","BTCUSD",1749153211054,0.002,102130.0,102120.0,2.61641031]
["bitfinex","BTCUSD",1749153211258,0.04894924,102140.0,102130.0,0.30524285]
["bitfinex","BTCUSD",1749153211485,0.04894924,102140.0,102130.0,0.41784773]
["bitfinex","BTCUSD",1749153211805,0.00978962,102140.0,102130.0,0.41784773]
["bitfinex","BTCUSD",1749153212025,0.00978962,102140.0,102130.0,0.41784895]
["bitfinex","BTCUSD",1749153212434,0.00978962,102140.0,102130.0,0.41784779]
["bitfinex","BTCUSD",1749153212640,0.02936943,102140.0,102130.0,0.41299682]
["bitfinex","BTCUSD",1749153212855,0.01958029,102140.0,102130.0,0.41984774]
["bitfinex","BTCUSD",1749153213054,0.03916019,102140.0,102130.0,0.41984778]
["bitfinex","BTCUSD",1749153213465,0.0293699,102140.0,102130.0,0.41984778]
["bitfinex","BTCUSD",1749153213641,0.0293699,102140.0,102130.0,0.41984801]
["bitfinex","BTCUSD",1749153213791,0.0293699,102140.0,102130.0,0.41984802]
["bitfinex","BTCUSD",1749153213792,0.03916019,102140.0,102130.0,0.41984802]
["bitfinex","BTCUSD",1749153214630,0.57470604,102140.0,102130.0,0.21403453]
["bitfinex","BTCUSD",1749153214828,0.54827015,102140.0,102130.0,0.23655698]
["bitfinex","BTCUSD",1749153215241,0.54827015,102140.0,102130.0,0.2434104]
["bitfinex","BTCUSD",1749153215452,0.54827015,102140.0,102130.0,0.24341039]
["bitfinex","BTCUSD",1749153216235,0.54827015,102140.0,102130.0,0.25320163]
["bitfinex","BTCUSD",1749153216440,0.54827015,102140.0,102130.0,0.25613918]
["bitfinex","BTCUSD",1749153216648,0.55806053,102140.0,102130.0,0.2561386]
["bitfinex","BTCUSD",1749153216800,0.34267019,102140.0,102130.0,0.26299738]
["bitfinex","BTCUSD",1749153217003,0.35246019,102140.0,102130.0,0.32649738]
["bitfinex","BTCUSD",1749153217198,0.35246019,102140.0,102130.0,0.31963812]
["bitfinex","BTCUSD",1749153217601,0.36224962,102140.0,102130.0,0.31963812]
["bitfinex","BTCUSD",1749153217805,0.34266971,102140.0,102130.0,0.32649733]
["bitfinex","BTCUSD",1749153218010,0.39161532,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1749153218288,0.00014416,102160.0,102150.0,0.02936741]
["bitfinex","BTCUSD",1749153218641,0.00014416,102160.0,102150.0,1.13532944]
["bitfinex","BTCUSD",1749153218776,0.00014416,102160.0,102150.0,1.14698025]
["bitfinex","BTCUSD",1749153219113,0.00014416,102160.0,102150.0,0.42577216]
["bitfinex","BTCUSD",1749153219322,0.00014416,102160.0,102150.0,0.4189143]
["bitfinex","BTCUSD",1749153219521,0.00014416,102160.0,102150.0,0.42576821]
["bitfinex","BTCUSD",1749153219751,0.00014416,102160.0,102150.0,0.4189143]
["bitfinex","BTCUSD",1749153219958,0.00014416,102160.0,102150.0,0.42576749]
["bitfinex","BTCUSD",1749153220613,0.00014416,102160.0,102150.0,1.56202525]
["bitfinex","BTCUSD",1749153220811,0.00014416,102160.0,102150.0,1.55818361]
["bitfinex","BTCUSD",1749153220982,0.00014416,102160.0,102150.0,1.55818365]
["bitfinex","BTCUSD",1749153221190,0.00014416,102160.0,102150.0,1.55133001]
["bitfinex","BTCUSD",1749153221400,0.00014416,102160.0,102150.0,1.56237206]
["bitfinex","BTCUSD",1749153221401,0.00114416,102160.0,102150.0,1.56237206]
["bitfinex","BTCUSD",1749153221608,0.00114416,102160.0,102150.0,1.89517206]
["bitfinex","BTCUSD",1749153221802,0.00014416,102160.0,102150.0,1.69868873]
["bitfinex","BTCUSD",1749153222038,0.00014416,102160.0,102150.0,2.04017113]
["bitfinex","BTCUSD",1749153222167,0.00214416,102160.0,102150.0,1.00220304]
["bitfinex","BTCUSD",1749153222370,0.02099782,102190.0,102180.0,0.23963266]
["bitfinex","BTCUSD",1749153222577,0.03913356,102210.0,102200.0,0.22504804]
["bitfinex","BTCUSD",1749153222830,0.02934979,102210.0,102200.0,0.22504804]
["bitfinex","BTCUSD",1749153223031,0.24507345,102210.0,102200.0,0.22504804]
["bitfinex","BTCUSD",1749153223180,0.23529044,102210.0,102200.0,0.21526388]
["bitfinex","BTCUSD",1749153223376,0.23529044,102210.0,102200.0,0.22504823]
["bitfinex","BTCUSD",1749153223614,0.22550715,102210.0,102200.0,0.23483239]
["bitfinex","BTCUSD",1749153223808,0.22550715,102210.0,102200.0,0.20547944]
["bitfinex","BTCUSD",1749153224029,0.22506959,102190.0,102180.0,0.3639325]
["bitfinex","BTCUSD",1749153224239,0.01957033,102190.0,102180.0,0.40340428]
["bitfinex","BTCUSD",1749153224462,0.00978483,102190.0,102180.0,0.39361715]
["bitfinex","BTCUSD",1749153224651,0.01956994,102190.0,102180.0,0.38429043]
["bitfinex","BTCUSD",1749153224854,0.01956994,102190.0,102180.0,0.39361254]
["bitfinex","BTCUSD",1749153225056,0.21526388,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1749153225201,0.21526388,102200.0,102190.0,0.21528476]
["bitfinex","BTCUSD",1749153225402,0.21526388,102200.0,102190.0,0.20549945]
["bitfinex","BTCUSD",1749153226024,0.25978922,102200.0,102190.0,0.21528495]
["bitfinex","BTCUSD",1749153226228,0.25978922,102200.0,102190.0,0.22507035]
["bitfinex","BTCUSD",1749153226434,0.21626388,102200.0,102190.0,0.22507035]
["bitfinex","BTCUSD",1749153226841,0.0205686,102200.0,102190.0,0.24464077]
["bitfinex","BTCUSD",1749153227036,0.003,102200.0,102190.0,0.40393968]
["bitfinex","BTCUSD",1749153227254,0.003,102200.0,102190.0,0.41848053]
["bitfinex","BTCUSD",1749153227459,0.02256821,102200.0,102190.0,0.41848053]
["bitfinex","BTCUSD",1749153227670,0.22804736,102200.0,102190.0,0.38436955]
["bitfinex","BTCUSD",1749153227877,0.03035265,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153228091,0.03135265,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153228295,0.04013719,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153228720,0.03335265,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153228921,0.02356821,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153229071,0.03335265,102200.0,102190.0,0.34103968]
["bitfinex","BTCUSD",1749153229280,0.02356812,102200.0,102190.0,0.40493968]
["bitfinex","BTCUSD",1749153229468,0.03335256,102200.0,102190.0,0.40493968]
["bitfinex","BTCUSD",1749153229875,0.04313691,102200.0,102190.0,0.40493968]
["bitfinex","BTCUSD",1749153230075,0.01378396,102200.0,102190.0,0.40493968]
["bitfinex","BTCUSD",1749153230298,0.19969471,102200.0,102180.0,3.449568]
["bitfinex","BTCUSD",1749153230487,0.20485489,102190.0,102180.0,3.449568]
["bitfinex","BTCUSD",1749153230700,0.03849647,102190.0,102180.0,3.4789267]
["bitfinex","BTCUSD",1749153231062,0.04828206,102190.0,102180.0,3.4789267]
["bitfinex","BTCUSD",1749153231260,0.23421109,102190.0,102180.0,3.46914091]
["bitfinex","BTCUSD",1749153231515,0.02871164,102190.0,102180.0,3.48871306]
["bitfinex","BTCUSD",1749153231668,0.00978511,102190.0,102180.0,3.48871306]
["bitfinex","BTCUSD",1749153232033,0.02935534,102190.0,102180.0,3.55301306]
["bitfinex","BTCUSD",1749153232761,0.2348547,102190.0,102180.0,3.28124862]
["bitfinex","BTCUSD",1749153232941,0.23031611,102190.0,102180.0,3.25804862]
["bitfinex","BTCUSD",1749153233139,0.56283611,102190.0,102180.0,3.25804862]
["bitfinex","BTCUSD",1749153233589,0.54780476,102190.0,102180.0,3.25804862]
["bitfinex","BTCUSD",1749153233987,0.54780476,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153235148,0.21528476,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153235394,1.04736424,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153235600,1.07976624,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153235796,1.17616572,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153236237,1.18511947,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153236475,1.17316572,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153236690,1.17916572,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153236832,1.19112493,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153237034,1.19112482,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153237252,1.18216572,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153237465,1.1911246,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153237624,1.14629259,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153238029,1.15525154,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153238256,1.15525148,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153238455,1.44629259,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153238681,1.45525213,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153238832,1.44629259,102190.0,102180.0,3.24404862]
["bitfinex","BTCUSD",1749153239041,1.44363344,102190.0,102180.0,2.503613]
["bitfinex","BTCUSD",1749153239246,1.44363344,102190.0,102180.0,2.45462635]
["bitfinex","BTCUSD",1749153239444,1.44363344,102190.0,102180.0,2.38683636]
["bitfinex","BTCUSD",1749153239641,1.44363344,102190.0,102180.0,2.32654013]
["bitfinex","BTCUSD",1749153239880,1.44363344,102190.0,102180.0,2.30655013]
["bitfinex","BTCUSD",1749153240086,1.43763344,102190.0,102180.0,2.21544348]
["bitfinex","BTCUSD",1749153240288,1.48463344,102190.0,102180.0,2.00671048]
["bitfinex","BTCUSD",1749153240633,1.79063344,102190.0,102180.0,0.62102513]
["bitfinex","BTCUSD",1749153240845,0.97551947,102180.0,102170.0,1.56363352]
["bitfinex","BTCUSD",1749153241049,1.29389928,102180.0,102170.0,0.75918833]
["bitfinex","BTCUSD",1749153241256,1.29489928,102180.0,102170.0,0.66121503]
["bitfinex","BTCUSD",1749153241460,1.29489928,102180.0,102170.0,0.65239113]
["bitfinex","BTCUSD",1749153241620,1.29489928,102180.0,102170.0,0.60340448]
["bitfinex","BTCUSD",1749153241815,1.29489928,102180.0,102170.0,0.22601803]
["bitfinex","BTCUSD",1749153242020,1.24553958,102170.0,102160.0,1.55266]
["bitfinex","BTCUSD",1749153242222,1.24553958,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153242223,1.77177854,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153242425,0.78833854,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153242632,0.64193906,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153242831,0.75297906,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153243287,0.41297906,102170.0,102160.0,1.29709111]
["bitfinex","BTCUSD",1749153243496,0.41297906,102170.0,102160.0,1.35769111]
["bitfinex","BTCUSD",1749153243680,0.42276638,102170.0,102160.0,1.55346244]
["bitfinex","BTCUSD",1749153243883,0.31172638,102170.0,102160.0,1.35769111]
["bitfinex","BTCUSD",1749153244220,0.57238047,102170.0,102160.0,2.29524698]
["bitfinex","BTCUSD",1749153244374,0.56738047,102170.0,102160.0,2.29424698]
["bitfinex","BTCUSD",1749153244576,0.36184089,102170.0,102160.0,2.30403487]
["bitfinex","BTCUSD",1749153244848,0.21530602,102180.0,102170.0,0.25695217]
["bitfinex","BTCUSD",1749153244992,0.22509219,102180.0,102170.0,0.35489325]
["bitfinex","BTCUSD",1749153245188,0.60996677,102180.0,102170.0,0.13956607]
["bitfinex","BTCUSD",1749153245395,0.94240677,102180.0,102170.0,1.06631393]
["bitfinex","BTCUSD",1749153245594,0.93262032,102180.0,102170.0,0.86077416]
["bitfinex","BTCUSD",1749153245871,0.60018032,102180.0,102170.0,1.07610125]
["bitfinex","BTCUSD",1749153246077,0.03914467,102180.0,102170.0,1.09567521]
["bitfinex","BTCUSD",1749153246279,0.02935822,102180.0,102170.0,1.09567521]
["bitfinex","BTCUSD",1749153246482,0.23490155,102190.0,102180.0,0.27840573]
["bitfinex","BTCUSD",1749153246483,0.029402,102190.0,102180.0,0.27840573]
["bitfinex","BTCUSD",1749153246700,0.56729451,102190.0,102180.0,0.78430809]
["bitfinex","BTCUSD",1749153246914,0.59076906,102190.0,102180.0,0.25883302]
["bitfinex","BTCUSD",1749153247087,0.55750949,102190.0,102180.0,1.0093999]
["bitfinex","BTCUSD",1749153247300,0.56725518,102190.0,102180.0,0.99961392]
["bitfinex","BTCUSD",1749153247503,0.55747026,102190.0,102180.0,0.99961411]
["bitfinex","BTCUSD",1749153248270,0.55268505,102190.0,102180.0,0.99961411]
["bitfinex","BTCUSD",1749153248487,0.58456722,102190.0,102180.0,0.99961411]
["bitfinex","BTCUSD",1749153248691,0.58456722,102190.0,102180.0,1.00061411]
["bitfinex","BTCUSD",1749153248892,0.58456722,102190.0,102180.0,1.01040047]
["bitfinex","BTCUSD",1749153249311,0.58456722,102190.0,102180.0,1.02018673]
["bitfinex","BTCUSD",1749153249619,0.58456722,102190.0,102180.0,0.78530809]
["bitfinex","BTCUSD",1749153249620,0.57478172,102190.0,102180.0,0.78530809]
["bitfinex","BTCUSD",1749153249818,0.57478172,102190.0,102180.0,0.0641]
["bitfinex","BTCUSD",1749153250250,0.91478172,102190.0,102180.0,0.0641]
["bitfinex","BTCUSD",1749153250473,1.0111812,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153250825,1.0201393,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153251369,1.02013911,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153251581,1.02013912,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153251786,0.97929903,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153252195,0.97929903,102190.0,102180.0,0.031]
["bitfinex","BTCUSD",1749153252419,0.97929903,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153252623,0.99361955,102190.0,102180.0,0.27670602]
["bitfinex","BTCUSD",1749153252822,0.99361955,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153253161,1.07265226,102190.0,102180.0,0.26691947]
["bitfinex","BTCUSD",1749153253367,0.62055033,102190.0,102180.0,0.98812756]
["bitfinex","BTCUSD",1749153253574,0.56028476,102190.0,102180.0,1.07627999]
["bitfinex","BTCUSD",1749153253778,0.56238987,102190.0,102180.0,1.07627999]
["bitfinex","BTCUSD",1749153254061,0.23985556,102190.0,102180.0,1.09585242]
["bitfinex","BTCUSD",1749153254266,0.23007045,102190.0,102180.0,1.07627999]
["bitfinex","BTCUSD",1749153254468,0.56239045,102190.0,102180.0,0.3550719]
["bitfinex","BTCUSD",1749153254623,0.64333177,102190.0,102180.0,1.06604626]
["bitfinex","BTCUSD",1749153254801,0.64333177,102190.0,102180.0,1.08561946]
["bitfinex","BTCUSD",1749153255150,0.64333177,102190.0,102180.0,1.095853]
["bitfinex","BTCUSD",1749153255587,0.64333177,102190.0,102180.0,0.38443089]
["bitfinex","BTCUSD",1749153255787,0.55260505,102190.0,102180.0,0.99791431]
["bitfinex","BTCUSD",1749153256027,0.55260505,102190.0,102180.0,1.00770076]
["bitfinex","BTCUSD",1749153256402,0.55260505,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153256603,0.54281955,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153256823,0.63069068,102190.0,102180.0,0.07118665]
["bitfinex","BTCUSD",1749153257023,0.63069068,102190.0,102180.0,0.26691967]
["bitfinex","BTCUSD",1749153257979,0.54281955,102190.0,102180.0,0.27670622]
["bitfinex","BTCUSD",1749153259248,0.53303386,102190.0,102180.0,0.27670622]
["bitfinex","BTCUSD",1749153259973,0.53403386,102190.0,102180.0,0.27670622]
["bitfinex","BTCUSD",1749153260163,0.53403386,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153260308,0.53403386,102190.0,102180.0,0.25713302]
["bitfinex","BTCUSD",1749153260510,0.62102642,102190.0,102180.0,0.0614]
["bitfinex","BTCUSD",1749153261029,0.75581899,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153261396,1.09581899,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153261596,1.0868239,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153261838,1.09581788,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153262234,1.0868239,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153262407,1.09581776,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153262585,1.0868239,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153262968,1.3406639,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153263184,1.35520475,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1749153263351,0.54551947,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153263575,0.64191895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153264023,0.6770125,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153264436,0.64191895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153264835,1.08487895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153266223,1.08787895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153268496,1.38787895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153268951,1.4024198,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153269178,1.49881928,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153269741,1.08787895,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153270448,1.1024198,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153270823,1.1064198,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153271445,1.1034198,102180.0,102170.0,2.79287111]
["bitfinex","BTCUSD",1749153271995,1.1034198,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153271996,1.1104198,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153272198,1.20281928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153272694,1.25481928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153273273,0.80985928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153273465,1.25281928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153273671,1.25681928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153273873,1.55681928,102180.0,102170.0,2.79387111]
["bitfinex","BTCUSD",1749153275541,1.60781928,102180.0,102170.0,2.76883771]
["bitfinex","BTCUSD",1749153275761,1.60781928,102180.0,102170.0,2.74258776]
["bitfinex","BTCUSD",1749153275762,1.66526172,102180.0,102170.0,2.74258776]
["bitfinex","BTCUSD",1749153275941,1.66526172,102180.0,102170.0,2.69360177]
["bitfinex","BTCUSD",1749153276169,1.66526172,102180.0,102170.0,2.64461578]
["bitfinex","BTCUSD",1749153276369,1.66526172,102180.0,102170.0,2.54076073]
["bitfinex","BTCUSD",1749153276651,1.30169928,102180.0,102170.0,2.44278875]
["bitfinex","BTCUSD",1749153276864,1.8414198,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153277098,1.8414198,102180.0,102170.0,2.44278875]
["bitfinex","BTCUSD",1749153277099,1.8344598,102180.0,102170.0,2.44278875]
["bitfinex","BTCUSD",1749153277319,1.83957109,102180.0,102170.0,2.44278875]
["bitfinex","BTCUSD",1749153278759,1.83953109,102180.0,102170.0,2.44278875]
["bitfinex","BTCUSD",1749153279092,0.61603024,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153279294,0.75899024,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153279497,0.85538972,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153279703,1.20993057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153280141,1.17781057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153280382,1.55977057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153282757,0.67057109,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153282934,1.11333109,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153283090,1.11337109,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153283291,1.11437109,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153285897,1.41437109,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153286107,1.51077057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153286521,1.21073057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153287304,1.19614972,102180.0,102170.0,2.47688875]
["bitfinex","BTCUSD",1749153288457,1.19614972,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153288670,1.51069057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153289749,1.81069057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153289905,1.49610972,102180.0,102170.0,2.50668875]
["bitfinex","BTCUSD",1749153290291,1.50565057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153290489,1.80565057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153290916,1.85565057,102180.0,102170.0,2.44378875]
["bitfinex","BTCUSD",1749153292301,1.85565057,102180.0,102170.0,2.43725461]
["bitfinex","BTCUSD",1749153292587,1.85565057,102180.0,102170.0,2.4210856]
["bitfinex","BTCUSD",1749153293719,1.90565057,102180.0,102170.0,2.4210856]
["bitfinex","BTCUSD",1749153296647,7.40975057,102180.0,102170.0,0.29447422]
["bitfinex","BTCUSD",1749153297004,0.24751472,102170.0,102160.0,2.41117967]
["bitfinex","BTCUSD",1749153297329,6.31965159,102170.0,102160.0,1.95347919]
["bitfinex","BTCUSD",1749153297540,6.32065159,102170.0,102160.0,1.91251268]
["bitfinex","BTCUSD",1749153297797,6.32065159,102170.0,102160.0,1.85595299]
["bitfinex","BTCUSD",1749153298005,1.19220915,102170.0,102160.0,1.70795505]
["bitfinex","BTCUSD",1749153298199,1.33484915,102170.0,102160.0,1.65895456]
["bitfinex","BTCUSD",1749153298397,1.33484915,102170.0,102160.0,1.56095358]
["bitfinex","BTCUSD",1749153298938,1.68939,102170.0,102160.0,1.51521358]
["bitfinex","BTCUSD",1749153299383,1.68939,102170.0,102160.0,1.50834914]
["bitfinex","BTCUSD",1749153299605,1.68939,102170.0,102160.0,1.48195915]
["bitfinex","BTCUSD",1749153300143,1.36543,102170.0,102160.0,1.48295915]
["bitfinex","BTCUSD",1749153300357,6.30475,102170.0,102160.0,0.53240867]
["bitfinex","BTCUSD",1749153300559,6.79735,102170.0,102160.0,0.46241022]
["bitfinex","BTCUSD",1749153300711,6.36375,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153300915,6.343173,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153301116,6.785773,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153301316,1.293173,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153301539,0.97863215,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153301699,1.00331215,102170.0,102160.0,0.43550964]
["bitfinex","BTCUSD",1749153301909,0.33863215,102170.0,102160.0,0.46650964]
["bitfinex","BTCUSD",1749153302105,0.44931215,102170.0,102160.0,0.46650964]
["bitfinex","BTCUSD",1749153302306,0.33863215,102170.0,102160.0,0.46650964]
["bitfinex","BTCUSD",1749153302651,0.78123215,102170.0,102160.0,0.46650964]
["bitfinex","BTCUSD",1749153303005,1.127773,102170.0,102160.0,0.40260964]
["bitfinex","BTCUSD",1749153303238,1.128773,102170.0,102160.0,0.40260964]
["bitfinex","BTCUSD",1749153303440,1.131733,102170.0,102160.0,0.43490964]
["bitfinex","BTCUSD",1749153303651,1.422733,102170.0,102160.0,0.46670964]
["bitfinex","BTCUSD",1749153304044,1.425733,102170.0,102160.0,0.40360964]
["bitfinex","BTCUSD",1749153304258,1.425733,102170.0,102160.0,0.39632055]
["bitfinex","BTCUSD",1749153304459,1.421733,102170.0,102160.0,0.42532055]
["bitfinex","BTCUSD",1749153304633,1.421733,102170.0,102160.0,0.45712055]
["bitfinex","BTCUSD",1749153304850,0.983173,102170.0,102160.0,0.45812055]
["bitfinex","BTCUSD",1749153305052,1.11115215,102170.0,102160.0,0.45812055]
["bitfinex","BTCUSD",1749153307672,1.11115215,102170.0,102160.0,0.39632055]
["bitfinex","BTCUSD",1749153307845,1.125693,102170.0,102160.0,0.39632055]
["bitfinex","BTCUSD",1749153308045,0.77931215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153308249,0.77111215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153310008,0.32863215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153310231,0.77111215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153310650,0.43907215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153310858,0.77083215,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153311505,0.74140915,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153311724,0.29920915,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153311947,0.74140915,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153312360,0.40964915,102170.0,102160.0,0.46062055]
["bitfinex","BTCUSD",1749153312576,0.74140915,102170.0,102160.0,1.28182864]
["bitfinex","BTCUSD",1749153312778,0.74140915,102170.0,102160.0,0.56062055]
["bitfinex","BTCUSD",1749153313714,0.29720915,102170.0,102160.0,0.51062055]
["bitfinex","BTCUSD",1749153313943,0.73936915,102170.0,102160.0,0.46162055]
["bitfinex","BTCUSD",1749153314670,0.19680967,102170.0,102160.0,1.48738844]
["bitfinex","BTCUSD",1749153314930,0.64192967,102170.0,102160.0,1.28282864]
["bitfinex","BTCUSD",1749153315173,0.64192967,102170.0,102160.0,0.56062055]
["bitfinex","BTCUSD",1749153315395,0.63892967,102170.0,102160.0,0.55962055]
["bitfinex","BTCUSD",1749153315622,0.64492967,102170.0,102160.0,0.56062055]
["bitfinex","BTCUSD",1749153315858,0.31324967,102170.0,102160.0,0.56062055]
["bitfinex","BTCUSD",1749153316066,0.64092967,102170.0,102160.0,1.28082864]
["bitfinex","BTCUSD",1749153316490,0.31224967,102170.0,102160.0,1.81759997]
["bitfinex","BTCUSD",1749153316694,0.63226459,102170.0,102160.0,0.90062055]
["bitfinex","BTCUSD",1749153316902,0.63226459,102170.0,102160.0,1.62182864]
["bitfinex","BTCUSD",1749153317109,0.63226459,102170.0,102160.0,1.82738853]
["bitfinex","BTCUSD",1749153317315,0.63789421,102170.0,102160.0,1.85675307]
["bitfinex","BTCUSD",1749153317546,0.63789421,102170.0,102160.0,1.11596891]
["bitfinex","BTCUSD",1749153317749,0.63789421,102170.0,102160.0,1.84796537]
["bitfinex","BTCUSD",1749153317951,0.61531968,102170.0,102160.0,1.82738853]
["bitfinex","BTCUSD",1749153318107,0.60553217,102170.0,102160.0,1.81759997]
["bitfinex","BTCUSD",1749153318316,0.60653217,102170.0,102160.0,1.81659997]
["bitfinex","BTCUSD",1749153318500,0.60653217,102170.0,102160.0,0.89962055]
["bitfinex","BTCUSD",1749153318862,0.60653217,102170.0,102160.0,0.85162055]
["bitfinex","BTCUSD",1749153318863,0.19675217,102170.0,102160.0,0.85162055]
["bitfinex","BTCUSD",1749153319062,0.19675217,102170.0,102160.0,0.90162055]
["bitfinex","BTCUSD",1749153319271,0.19675217,102170.0,102160.0,0.56162055]
["bitfinex","BTCUSD",1749153321808,0.001,102170.0,102160.0,0.56162055]
["bitfinex","BTCUSD",1749153322006,0.52831217,102170.0,102160.0,0.56162055]
["bitfinex","BTCUSD",1749153324731,0.52831217,102170.0,102160.0,0.55662055]
["bitfinex","BTCUSD",1749153324939,0.32672709,102170.0,102160.0,1.4931768]
["bitfinex","BTCUSD",1749153325150,0.65824709,102170.0,102160.0,1.47359997]
["bitfinex","BTCUSD",1749153325371,0.65824709,102170.0,102160.0,1.27782864]
["bitfinex","BTCUSD",1749153325591,0.001,102170.0,102160.0,1.93432867]
["bitfinex","BTCUSD",1749153325818,0.56742143,102170.0,102160.0,2.02915395]
["bitfinex","BTCUSD",1749153326029,0.54784728,102170.0,102160.0,1.61782864]
["bitfinex","BTCUSD",1749153326231,0.55534728,102170.0,102160.0,1.81359997]
["bitfinex","BTCUSD",1749153326437,0.55534728,102170.0,102160.0,1.833177]
["bitfinex","BTCUSD",1749153326669,0.55534728,102170.0,102160.0,1.82338853]
["bitfinex","BTCUSD",1749153326670,0.54551977,102170.0,102160.0,1.82338853]
["bitfinex","BTCUSD",1749153326870,0.53573217,102170.0,102160.0,0.89662055]
["bitfinex","BTCUSD",1749153327072,0.53573217,102170.0,102160.0,1.61782864]
["bitfinex","BTCUSD",1749153327904,0.53573217,102170.0,102160.0,0.89662055]
["bitfinex","BTCUSD",1749153328791,0.20425217,102170.0,102160.0,1.61782864]
["bitfinex","BTCUSD",1749153328984,0.53569217,102170.0,102160.0,1.61782864]
["bitfinex","BTCUSD",1749153329190,0.54547968,102170.0,102160.0,1.90999945]
["bitfinex","BTCUSD",1749153329350,0.5552669,102170.0,102160.0,1.91978792]
["bitfinex","BTCUSD",1749153329530,0.5552669,102170.0,102160.0,1.71422812]
["bitfinex","BTCUSD",1749153329867,0.5552669,102170.0,102160.0,1.61782864]
["bitfinex","BTCUSD",1749153330072,0.5552669,102170.0,102160.0,0.89662055]
["bitfinex","BTCUSD",1749153330246,0.5542669,102170.0,102160.0,0.89662055]
["bitfinex","BTCUSD",1749153330653,0.5552669,102170.0,102160.0,0.89962055]
["bitfinex","BTCUSD",1749153331018,0.5552669,102170.0,102160.0,0.89762055]
["bitfinex","BTCUSD",1749153331427,0.5562669,102170.0,102160.0,0.90018055]
["bitfinex","BTCUSD",1749153332894,0.5562669,102170.0,102160.0,1.62138864]
["bitfinex","BTCUSD",1749153333285,0.2248269,102170.0,102160.0,0.46018055]
["bitfinex","BTCUSD",1749153333491,0.76302638,102170.0,102160.0,0.39588055]
["bitfinex","BTCUSD",1749153334712,0.79143638,102170.0,102160.0,0.39088055]
["bitfinex","BTCUSD",1749153335098,0.79243638,102170.0,102160.0,0.39388055]
["bitfinex","BTCUSD",1749153335567,1.16933723,102170.0,102160.0,0.39388055]
["bitfinex","BTCUSD",1749153335966,1.16833723,102170.0,102160.0,0.39088055]
["bitfinex","BTCUSD",1749153336169,1.16733723,102170.0,102160.0,0.38788055]
["bitfinex","BTCUSD",1749153336367,1.50733723,102170.0,102160.0,0.38788055]
["bitfinex","BTCUSD",1749153336803,1.50733723,102170.0,102160.0,0.38888055]
["bitfinex","BTCUSD",1749153337180,1.80733723,102170.0,102160.0,0.34162055]
["bitfinex","BTCUSD",1749153337395,1.83833723,102170.0,102160.0,0.18969717]
["bitfinex","BTCUSD",1749153337820,1.83833723,102170.0,102160.0,0.18889832]
["bitfinex","BTCUSD",1749153338034,1.83833723,102170.0,102160.0,0.18989832]
["bitfinex","BTCUSD",1749153338274,1.84233723,102170.0,102160.0,0.19089832]
["bitfinex","BTCUSD",1749153338457,1.84133723,102170.0,102160.0,0.18489832]
["bitfinex","BTCUSD",1749153338674,1.84133723,102170.0,102160.0,0.13591423]
["bitfinex","BTCUSD",1749153338882,1.84133723,102170.0,102160.0,0.12611423]
["bitfinex","BTCUSD",1749153339086,1.84133723,102170.0,102160.0,0.07709937]
["bitfinex","BTCUSD",1749153339293,2.14233723,102170.0,102160.0,0.00968937]
["bitfinex","BTCUSD",1749153339534,0.21543214,102120.0,102110.0,0.11026607]
["bitfinex","BTCUSD",1749153339702,0.75359162,102120.0,102110.0,0.14106607]
["bitfinex","BTCUSD",1749153339937,0.75359162,102120.0,102110.0,0.19106607]
["bitfinex","BTCUSD",1749153340154,0.31183162,102120.0,102110.0,0.19106607]
["bitfinex","BTCUSD",1749153340344,0.78305462,102120.0,102110.0,0.19106607]
["bitfinex","BTCUSD",1749153340520,0.34125462,102120.0,102110.0,0.24106607]
["bitfinex","BTCUSD",1749153340729,0.21543214,102120.0,102110.0,0.24106607]
["bitfinex","BTCUSD",1749153340933,0.32563214,102120.0,102110.0,0.24121023]
["bitfinex","BTCUSD",1749153341175,0.65899214,102120.0,102110.0,0.24221023]
["bitfinex","BTCUSD",1749153341387,0.65699214,102120.0,102110.0,0.24121023]
["bitfinex","BTCUSD",1749153341592,0.65699214,102120.0,102110.0,0.11284416]
["bitfinex","BTCUSD",1749153341798,0.65899214,102120.0,102110.0,0.11384416]
["bitfinex","BTCUSD",1749153342006,0.21743214,102120.0,102110.0,0.16384416]
["bitfinex","BTCUSD",1749153342213,0.65795214,102120.0,102110.0,0.16284416]
["bitfinex","BTCUSD",1749153342424,0.65795214,102120.0,102110.0,0.24121023]
["bitfinex","BTCUSD",1749153342654,0.65795214,102120.0,102110.0,0.24421023]
["bitfinex","BTCUSD",1749153342891,0.65895214,102120.0,102110.0,0.24421023]
["bitfinex","BTCUSD",1749153343119,0.21743214,102120.0,102110.0,0.24421023]
["bitfinex","BTCUSD",1749153343355,0.65899214,102120.0,102110.0,0.58421023]
["bitfinex","BTCUSD",1749153344761,0.99899214,102120.0,102110.0,0.24421023]
["bitfinex","BTCUSD",1749153345164,1.00649214,102120.0,102110.0,0.16584416]
["bitfinex","BTCUSD",1749153345791,0.66649214,102120.0,102110.0,0.16584416]
["bitfinex","BTCUSD",1749153346635,0.66649214,102120.0,102110.0,0.11584416]
["bitfinex","BTCUSD",1749153346836,0.66649214,102120.0,102110.0,0.16584416]
["bitfinex","BTCUSD",1749153348801,0.76289162,102120.0,102110.0,0.06584416]
["bitfinex","BTCUSD",1749153349151,0.76289162,102120.0,102110.0,0.11584416]
["bitfinex","BTCUSD",1749153352273,0.43153162,102120.0,102110.0,0.16584416]
["bitfinex","BTCUSD",1749153352402,0.33513214,102120.0,102110.0,1.09271281]
["bitfinex","BTCUSD",1749153352598,0.65662022,102120.0,102110.0,0.88705225]
["bitfinex","BTCUSD",1749153352814,0.21514022,102120.0,102110.0,0.88705225]
["bitfinex","BTCUSD",1749153353012,0.65662022,102120.0,102110.0,0.88705225]
["bitfinex","BTCUSD",1749153353511,0.65662022,102120.0,102110.0,0.37150452]
["bitfinex","BTCUSD",1749153353709,0.65662022,102120.0,102110.0,1.09271271]
["bitfinex","BTCUSD",1749153353952,0.31554802,102120.0,102110.0,1.12746272]
["bitfinex","BTCUSD",1749153354164,0.0095,102120.0,102110.0,1.35438818]
["bitfinex","BTCUSD",1749153354301,0.32562366,102140.0,102130.0,0.36782028]
["bitfinex","BTCUSD",1749153354510,0.65690366,102140.0,102130.0,0.88340809]
["bitfinex","BTCUSD",1749153355547,0.65690366,102140.0,102130.0,0.88440809]
["bitfinex","BTCUSD",1749153356527,0.65786366,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153357645,0.65786366,102140.0,102130.0,1.09502827]
["bitfinex","BTCUSD",1749153357842,0.32662366,102140.0,102130.0,1.08523693]
["bitfinex","BTCUSD",1749153358071,0.64803347,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153358670,0.64803347,102140.0,102130.0,1.09502818]
["bitfinex","BTCUSD",1749153358831,0.64803347,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153359040,0.64803347,102140.0,102130.0,1.09502837]
["bitfinex","BTCUSD",1749153359433,0.64803347,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153360980,0.64803347,102140.0,102130.0,1.08523693]
["bitfinex","BTCUSD",1749153361136,0.13077952,102140.0,102130.0,1.11461009]
["bitfinex","BTCUSD",1749153361332,0.13077952,102140.0,102130.0,1.09502827]
["bitfinex","BTCUSD",1749153361333,0.66753986,102140.0,102130.0,1.09502827]
["bitfinex","BTCUSD",1749153361543,0.65774996,102140.0,102130.0,0.1682]
["bitfinex","BTCUSD",1749153361740,0.65774996,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153362373,0.65774996,102140.0,102130.0,0.83940809]
["bitfinex","BTCUSD",1749153362585,0.65774996,102140.0,102130.0,0.1682]
["bitfinex","BTCUSD",1749153363042,0.22617967,102140.0,102130.0,1.12684901]
["bitfinex","BTCUSD",1749153363282,0.54750996,102140.0,102130.0,1.10481971]
["bitfinex","BTCUSD",1749153363451,0.20659996,102140.0,102130.0,1.10438999]
["bitfinex","BTCUSD",1749153363659,0.20659996,102140.0,102130.0,0.89876971]
["bitfinex","BTCUSD",1749153363887,0.20659996,102140.0,102130.0,0.88940809]
["bitfinex","BTCUSD",1749153364599,0.20659996,102140.0,102130.0,0.1682]
["bitfinex","BTCUSD",1749153365134,0.20659996,102140.0,102130.0,0.89877509]
["bitfinex","BTCUSD",1749153365348,0.20659996,102140.0,102130.0,1.10439541]
["bitfinex","BTCUSD",1749153366207,0.36145067,102140.0,102130.0,1.12397723]
["bitfinex","BTCUSD",1749153366626,0.55726034,102140.0,102130.0,1.11418646]
["bitfinex","BTCUSD",1749153366840,0.56705082,102140.0,102130.0,1.11418646]
["bitfinex","BTCUSD",1749153367041,0.55726082,102140.0,102130.0,1.11418646]
["bitfinex","BTCUSD",1749153367248,0.36145115,102140.0,102130.0,1.13083858]
["bitfinex","BTCUSD",1749153367452,0.56406082,102140.0,102130.0,1.13083848]
["bitfinex","BTCUSD",1749153367698,0.56406082,102140.0,102130.0,1.11125656]
["bitfinex","BTCUSD",1749153367898,0.55427053,102140.0,102130.0,0.89877532]
["bitfinex","BTCUSD",1749153368103,0.54448015,102140.0,102130.0,0.8556365]
["bitfinex","BTCUSD",1749153368353,0.54448015,102140.0,102130.0,0.89877532]
["bitfinex","BTCUSD",1749153368564,0.54448015,102140.0,102130.0,1.1112568]
["bitfinex","BTCUSD",1749153368772,0.22319034,102140.0,102130.0,1.42783921]
["bitfinex","BTCUSD",1749153368908,0.55423034,102140.0,102130.0,1.44055982]
["bitfinex","BTCUSD",1749153369097,0.55423034,102140.0,102130.0,1.13083908]
["bitfinex","BTCUSD",1749153369329,0.55423034,102140.0,102130.0,1.13083884]
["bitfinex","BTCUSD",1749153369525,0.55423034,102140.0,102130.0,1.10146489]
["bitfinex","BTCUSD",1749153369781,0.55423034,102140.0,102130.0,0.17756723]
["bitfinex","BTCUSD",1749153370336,0.55423034,102140.0,102130.0,0.17756477]
["bitfinex","BTCUSD",1749153371202,0.01758962,102140.0,102130.0,1.12397515]
["bitfinex","BTCUSD",1749153371407,0.0078,102140.0,102130.0,1.48062632]
["bitfinex","BTCUSD",1749153371531,0.0078,102140.0,102130.0,2.01263778]
["bitfinex","BTCUSD",1749153371730,0.0078,102140.0,102130.0,2.00577828]
["bitfinex","BTCUSD",1749153371933,0.0078,102140.0,102130.0,2.04641074]
["bitfinex","BTCUSD",1749153372188,0.0078,102140.0,102130.0,2.05811335]
["bitfinex","BTCUSD",1749153372384,0.0078,102140.0,102130.0,2.13495112]
["bitfinex","BTCUSD",1749153372584,0.0068,102140.0,102130.0,2.12995112]
["bitfinex","BTCUSD",1749153372791,0.0068,102140.0,102130.0,2.13095112]
["bitfinex","BTCUSD",1749153373016,0.0078,102140.0,102130.0,2.14181155]
["bitfinex","BTCUSD",1749153373221,0.0078,102140.0,102130.0,2.43095112]
["bitfinex","BTCUSD",1749153373356,0.0068,102140.0,102130.0,2.43381145]
["bitfinex","BTCUSD",1749153373567,0.0078,102140.0,102130.0,2.43881145]
["bitfinex","BTCUSD",1749153373788,0.0098,102140.0,102130.0,2.39095112]
["bitfinex","BTCUSD",1749153373988,0.0088,102140.0,102130.0,2.44281153]
["bitfinex","BTCUSD",1749153374202,0.0088,102140.0,102130.0,2.44281152]
["bitfinex","BTCUSD",1749153374398,0.0108,102140.0,102130.0,2.44295112]
["bitfinex","BTCUSD",1749153374587,0.0108,102140.0,102130.0,2.37144545]
["bitfinex","BTCUSD",1749153374783,0.0108,102140.0,102130.0,2.36458505]
["bitfinex","BTCUSD",1749153375212,0.0108,102140.0,102130.0,2.37627796]
["bitfinex","BTCUSD",1749153375385,0.0108,102140.0,102130.0,2.37144547]
["bitfinex","BTCUSD",1749153375783,0.66599441,102170.0,102160.0,0.1648]
["bitfinex","BTCUSD",1749153376036,0.65620709,102170.0,102160.0,0.05]
["bitfinex","BTCUSD",1749153376846,0.65620709,102170.0,102160.0,0.1]
["bitfinex","BTCUSD",1749153377050,0.78460657,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1749153377336,0.81680657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153377526,0.34372657,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1749153377731,0.75256657,102170.0,102160.0,0.103]
["bitfinex","BTCUSD",1749153378327,0.75256657,102170.0,102160.0,0.11736267]
["bitfinex","BTCUSD",1749153378328,0.21532709,102170.0,102160.0,0.11736267]
["bitfinex","BTCUSD",1749153378583,0.54620709,102170.0,102160.0,0.90117076]
["bitfinex","BTCUSD",1749153378827,0.54620709,102170.0,102160.0,0.88680809]
["bitfinex","BTCUSD",1749153379002,0.54620709,102170.0,102160.0,0.1656]
["bitfinex","BTCUSD",1749153379219,0.88620709,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153379426,0.98260657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153380102,0.65172657,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1749153380328,1.09252657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153381578,1.12322657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153382713,1.09252657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153383051,1.12512657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153383484,1.09252657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153384090,0.65172657,102170.0,102160.0,0.053]
["bitfinex","BTCUSD",1749153384294,0.66528709,102170.0,102160.0,1.09882861]
["bitfinex","BTCUSD",1749153384469,0.22511469,102170.0,102160.0,1.09486798]
["bitfinex","BTCUSD",1749153384670,0.33507469,102170.0,102160.0,1.12382014]
["bitfinex","BTCUSD",1749153384882,0.66587469,102170.0,102160.0,1.12382014]
["bitfinex","BTCUSD",1749153385085,0.66587469,102170.0,102160.0,1.11403206]
["bitfinex","BTCUSD",1749153385489,0.65608728,102170.0,102160.0,1.11403206]
["bitfinex","BTCUSD",1749153385686,0.64629977,102170.0,102160.0,1.10424379]
["bitfinex","BTCUSD",1749153385864,0.63651217,102170.0,102160.0,1.10424379]
["bitfinex","BTCUSD",1749153386059,0.30571217,102170.0,102160.0,1.11403226]
["bitfinex","BTCUSD",1749153386258,0.63647217,102170.0,102160.0,1.12382063]
["bitfinex","BTCUSD",1749153386509,0.63647217,102170.0,102160.0,1.14047568]
["bitfinex","BTCUSD",1749153386817,0.52651217,102170.0,102160.0,1.12382063]
["bitfinex","BTCUSD",1749153387224,0.53629968,102170.0,102160.0,1.14047586]
["bitfinex","BTCUSD",1749153387523,0.53629968,102170.0,102160.0,1.13068711]
["bitfinex","BTCUSD",1749153387700,0.53629968,102170.0,102160.0,1.11403226]
["bitfinex","BTCUSD",1749153388437,0.53809968,102170.0,102160.0,1.12885681]
["bitfinex","BTCUSD",1749153389031,0.53809968,102170.0,102160.0,1.13864508]
["bitfinex","BTCUSD",1749153389032,0.52831217,102170.0,102160.0,1.13864508]
["bitfinex","BTCUSD",1749153389447,0.0018,102170.0,102160.0,1.99036947]
["bitfinex","BTCUSD",1749153389647,0.01158684,102170.0,102160.0,1.9972295]
["bitfinex","BTCUSD",1749153389850,0.01158693,102170.0,102160.0,2.00892247]
["bitfinex","BTCUSD",1749153390056,0.01158684,102170.0,102160.0,2.00892247]
["bitfinex","BTCUSD",1749153390260,0.01158674,102170.0,102160.0,2.00892247]
["bitfinex","BTCUSD",1749153390455,0.01158674,102170.0,102160.0,2.10531864]
["bitfinex","BTCUSD",1749153390736,0.02137367,102170.0,102160.0,2.10531864]
["bitfinex","BTCUSD",1749153390980,0.01158674,102170.0,102160.0,2.10531933]
["bitfinex","BTCUSD",1749153391984,0.03116109,102170.0,102160.0,2.00891985]
["bitfinex","BTCUSD",1749153392200,0.217127,102170.0,102160.0,1.05278385]
["bitfinex","BTCUSD",1749153392428,0.217127,102170.0,102160.0,1.24665085]
["bitfinex","BTCUSD",1749153392578,0.217127,102170.0,102160.0,1.27601554]
["bitfinex","BTCUSD",1749153392785,0.2269146,102170.0,102160.0,1.24665107]
["bitfinex","BTCUSD",1749153392983,0.2269146,102170.0,102160.0,1.25643954]
["bitfinex","BTCUSD",1749153393210,0.20733977,102170.0,102160.0,0.20894276]
["bitfinex","BTCUSD",1749153393414,0.20733977,102170.0,102160.0,0.93015085]
["bitfinex","BTCUSD",1749153393772,0.20733977,102170.0,102160.0,0.93015088]
["bitfinex","BTCUSD",1749153393973,0.20733977,102170.0,102160.0,0.92329692]
["bitfinex","BTCUSD",1749153395003,0.20733977,102170.0,102160.0,1.12592541]
["bitfinex","BTCUSD",1749153395425,0.20733977,102170.0,102160.0,0.93015408]
["bitfinex","BTCUSD",1749153395635,0.20733977,102170.0,102160.0,0.92329692]
["bitfinex","BTCUSD",1749153395838,0.20733977,102170.0,102160.0,1.11906825]
["bitfinex","BTCUSD",1749153396061,0.20733977,102170.0,102160.0,1.12592606]
["bitfinex","BTCUSD",1749153396242,0.21712651,102170.0,102160.0,1.1386447]
["bitfinex","BTCUSD",1749153396492,0.20733977,102170.0,102160.0,1.14550251]
["bitfinex","BTCUSD",1749153396697,0.20733977,102170.0,102160.0,1.1455027]
["bitfinex","BTCUSD",1749153396900,0.20733977,102170.0,102160.0,1.14550269]
["bitfinex","BTCUSD",1749153397122,0.20733977,102170.0,102160.0,1.1455027]
["bitfinex","BTCUSD",1749153397354,0.20733977,102170.0,102160.0,0.92329692]
["bitfinex","BTCUSD",1749153397355,0.19755217,102170.0,102160.0,0.92329692]
["bitfinex","BTCUSD",1749153397576,0.19755217,102170.0,102160.0,0.93015471]
["bitfinex","BTCUSD",1749153397792,0.19755217,102170.0,102160.0,0.93015473]
["bitfinex","BTCUSD",1749153398234,0.19755217,102170.0,102160.0,0.93015472]
["bitfinex","BTCUSD",1749153398451,0.19755217,102170.0,102160.0,0.93015545]
["bitfinex","BTCUSD",1749153399117,0.19755217,102170.0,102160.0,0.92329692]
["bitfinex","BTCUSD",1749153399327,0.19755217,102170.0,102160.0,0.92783545]
["bitfinex","BTCUSD",1749153399533,0.19755217,102170.0,102160.0,0.9278355]
["bitfinex","BTCUSD",1749153399739,0.19755217,102170.0,102160.0,0.92097692]
["bitfinex","BTCUSD",1749153399992,0.52807217,102170.0,102160.0,1.19506877]
["bitfinex","BTCUSD",1749153400212,0.52807217,102170.0,102160.0,0.92097692]
["bitfinex","BTCUSD",1749153400425,0.52807217,102170.0,102160.0,0.92783563]
["bitfinex","BTCUSD",1749153400839,0.52807217,102170.0,102160.0,0.92097692]
["bitfinex","BTCUSD",1749153401023,0.52807217,102170.0,102160.0,0.92784194]
["bitfinex","BTCUSD",1749153401461,0.52807217,102170.0,102160.0,0.92097692]
["bitfinex","BTCUSD",1749153401672,0.52807217,102170.0,102160.0,0.09265581]
["bitfinex","BTCUSD",1749153401882,0.29345918,102170.0,102160.0,0.06005581]
["bitfinex","BTCUSD",1749153402094,0.48921135,102170.0,102160.0,0.06005581]
["bitfinex","BTCUSD",1749153402781,0.48921135,102170.0,102160.0,0.11005581]
["bitfinex","BTCUSD",1749153403207,0.48921135,102170.0,102160.0,0.89408103]
["bitfinex","BTCUSD",1749153403417,0.19575217,102170.0,102160.0,1.15505236]
["bitfinex","BTCUSD",1749153403616,0.52619217,102170.0,102160.0,1.16191898]
["bitfinex","BTCUSD",1749153403901,0.52619217,102170.0,102160.0,0.25472812]
["bitfinex","BTCUSD",1749153404113,0.52619217,102170.0,102160.0,0.90333052]
["bitfinex","BTCUSD",1749153404326,0.65569165,102170.0,102160.0,0.10068]
["bitfinex","BTCUSD",1749153404535,0.65569165,102170.0,102160.0,0.05068]
["bitfinex","BTCUSD",1749153404746,0.65569165,102170.0,102160.0,0.10068]
["bitfinex","BTCUSD",1749153404946,0.62259165,102170.0,102160.0,0.10068]
["bitfinex","BTCUSD",1749153406604,0.65359165,102170.0,102160.0,0.10068]
["bitfinex","BTCUSD",1749153406806,0.62259165,102170.0,102160.0,0.10068]
["bitfinex","BTCUSD",1749153407891,0.65529165,102170.0,102160.0,0.05068]
["bitfinex","BTCUSD",1749153409390,0.65709165,102170.0,102160.0,0.05068]
["bitfinex","BTCUSD",1749153409594,0.68719165,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153409794,1.02719165,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153410206,1.0427325,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153410537,1.04784379,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153410942,0.99952379,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153411149,1.43960379,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153411629,1.43860379,102170.0,102160.0,0.00068]
["bitfinex","BTCUSD",1749153411840,0.9061597,102160.0,102150.0,0.3667]
["bitfinex","BTCUSD",1749153412047,1.00255918,102160.0,102150.0,0.3667]
["bitfinex","BTCUSD",1749153412883,1.01710003,102160.0,102150.0,0.3667]
["bitfinex","BTCUSD",1749153413507,1.17377715,102160.0,102150.0,0.3677]
["bitfinex","BTCUSD",1749153414752,1.17677715,102160.0,102150.0,0.3677]
["bitfinex","BTCUSD",1749153416428,1.491318,102160.0,102150.0,0.3677]
["bitfinex","BTCUSD",1749153417087,1.491318,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153418978,0.751238,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153419176,0.84645715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153419598,1.14667715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153420272,1.11617715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153420699,1.14927715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153421604,0.67609715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153421794,0.78585715,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153421999,1.14555015,102160.0,102150.0,0.3326]
["bitfinex","BTCUSD",1749153422410,0.47527015,102160.0,102150.0,0.4455]
["bitfinex","BTCUSD",1749153422593,0.38865894,102160.0,102150.0,1.53059466]
["bitfinex","BTCUSD",1749153422824,0.70915067,102160.0,102150.0,1.33480416]
["bitfinex","BTCUSD",1749153423248,0.26911067,102160.0,102150.0,1.33480416]
["bitfinex","BTCUSD",1749153423452,0.70911067,102160.0,102150.0,1.49086466]
["bitfinex","BTCUSD",1749153423651,0.70911067,102160.0,102150.0,0.57386607]
["bitfinex","BTCUSD",1749153423853,0.70211067,102160.0,102150.0,1.29407416]
["bitfinex","BTCUSD",1749153423977,0.70211067,102160.0,102150.0,0.4945]
["bitfinex","BTCUSD",1749153424185,0.70311067,102160.0,102150.0,0.4445]
["bitfinex","BTCUSD",1749153424380,0.70311067,102160.0,102150.0,0.4945]
["bitfinex","BTCUSD",1749153424583,0.79951015,102160.0,102150.0,0.4445]
["bitfinex","BTCUSD",1749153424782,0.79951015,102160.0,102150.0,0.3316]
["bitfinex","BTCUSD",1749153424783,1.13951015,102160.0,102150.0,0.3316]
["bitfinex","BTCUSD",1749153424983,1.13951015,102160.0,102150.0,0.4472]
["bitfinex","BTCUSD",1749153425184,0.46927015,102160.0,102150.0,0.4972]
["bitfinex","BTCUSD",1749153425501,0.46927015,102160.0,102150.0,1.22040809]
["bitfinex","BTCUSD",1749153425502,0.79947015,102160.0,102150.0,1.22040809]
["bitfinex","BTCUSD",1749153425685,0.79947015,102160.0,102150.0,0.4992]
["bitfinex","BTCUSD",1749153425886,0.79847015,102160.0,102150.0,0.4992]
["bitfinex","BTCUSD",1749153426086,0.79847015,102160.0,102150.0,0.3836]
["bitfinex","BTCUSD",1749153426312,0.79847015,102160.0,102150.0,0.3846]
["bitfinex","BTCUSD",1749153426538,0.79847015,102160.0,102150.0,0.4476]
["bitfinex","BTCUSD",1749153427030,0.79947015,102160.0,102150.0,0.4476]
["bitfinex","BTCUSD",1749153427574,0.79947015,102160.0,102150.0,0.4456]
["bitfinex","BTCUSD",1749153428656,0.37287067,102160.0,102150.0,1.21680809]
["bitfinex","BTCUSD",1749153428862,0.70299067,102160.0,102150.0,1.21680809]
["bitfinex","BTCUSD",1749153429473,0.70299067,102160.0,102150.0,0.4956]
["bitfinex","BTCUSD",1749153430292,0.70299067,102160.0,102150.0,1.21680809]
["bitfinex","BTCUSD",1749153430293,0.38261875,102160.0,102150.0,1.21680809]
["bitfinex","BTCUSD",1749153430501,0.04771385,102160.0,102150.0,1.52840979]
["bitfinex","BTCUSD",1749153430712,0.02813797,102160.0,102150.0,1.63935012]
["bitfinex","BTCUSD",1749153430916,0.03792577,102160.0,102150.0,1.64870196]
["bitfinex","BTCUSD",1749153431119,0.04771376,102160.0,102150.0,1.64870196]
["bitfinex","BTCUSD",1749153431337,0.26306164,102160.0,102150.0,0.62273281]
["bitfinex","BTCUSD",1749153431549,0.24348585,102160.0,102150.0,1.54268009]
["bitfinex","BTCUSD",1749153431760,0.24348585,102160.0,102150.0,1.55246913]
["bitfinex","BTCUSD",1749153431972,0.04771452,102160.0,102150.0,1.56225798]
["bitfinex","BTCUSD",1749153432181,0.05750241,102160.0,102150.0,1.56625798]
["bitfinex","BTCUSD",1749153432388,0.05930241,102160.0,102150.0,1.56625798]
["bitfinex","BTCUSD",1749153432590,0.05830241,102160.0,102150.0,1.56625798]
["bitfinex","BTCUSD",1749153432800,0.05830241,102160.0,102150.0,1.55646913]
["bitfinex","BTCUSD",1749153433002,0.05830241,102160.0,102150.0,1.55946913]
["bitfinex","BTCUSD",1749153433211,0.26386288,102160.0,102150.0,1.54968009]
["bitfinex","BTCUSD",1749153433417,0.26386288,102160.0,102150.0,1.55946913]
["bitfinex","BTCUSD",1749153433841,0.05830299,102160.0,102150.0,1.55946913]
["bitfinex","BTCUSD",1749153434019,0.03872586,102160.0,102150.0,1.56925798]
["bitfinex","BTCUSD",1749153434242,0.0583027,102160.0,102150.0,1.56925798]
["bitfinex","BTCUSD",1749153434457,0.07787934,102160.0,102150.0,1.55946913]
["bitfinex","BTCUSD",1749153434672,0.26386278,102160.0,102150.0,1.55946923]
["bitfinex","BTCUSD",1749153434888,0.2540747,102160.0,102150.0,1.55946923]
["bitfinex","BTCUSD",1749153435093,0.23449786,102160.0,102150.0,1.54968018]
["bitfinex","BTCUSD",1749153435296,0.23449786,102160.0,102150.0,1.56925874]
["bitfinex","BTCUSD",1749153435502,0.23449786,102160.0,102150.0,1.57904788]
["bitfinex","BTCUSD",1749153435715,0.03872596,102160.0,102150.0,1.68523583]
["bitfinex","BTCUSD",1749153435931,0.05830241,102160.0,102150.0,1.68523583]
["bitfinex","BTCUSD",1749153436143,0.25407374,102160.0,102150.0,1.58883635]
["bitfinex","BTCUSD",1749153436347,0.26386221,102160.0,102150.0,1.5790475]
["bitfinex","BTCUSD",1749153436556,0.25407422,102160.0,102150.0,1.5790475]
["bitfinex","BTCUSD",1749153436963,0.25407422,102160.0,102150.0,1.56925846]
["bitfinex","BTCUSD",1749153437109,0.0571809,102160.0,102150.0,1.56925846]
["bitfinex","BTCUSD",1749153437311,0.0571809,102160.0,102150.0,1.66565794]
["bitfinex","BTCUSD",1749153437506,0.06696898,102160.0,102150.0,1.6558688]
["bitfinex","BTCUSD",1749153437759,0.01957645,102160.0,102150.0,1.6534688]
["bitfinex","BTCUSD",1749153437964,0.01957645,102160.0,102150.0,1.67304689]
["bitfinex","BTCUSD",1749153438114,0.01957645,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153438317,0.01957588,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153438525,0.03915252,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153439299,0.04894099,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153439737,0.01957588,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153439959,0.01957579,102160.0,102150.0,1.68283574]
["bitfinex","BTCUSD",1749153440170,0.0097878,102160.0,102150.0,1.68283574]
["bitfinex","BTCUSD",1749153440604,0.01957579,102160.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153440810,0.53546053,102170.0,102150.0,1.58643626]
["bitfinex","BTCUSD",1749153440811,0.36432229,102180.0,102170.0,0.1753876]
["bitfinex","BTCUSD",1749153441038,0.33492029,102180.0,102170.0,1.10213537]
["bitfinex","BTCUSD",1749153441240,0.66484832,102180.0,102170.0,1.11192278]
["bitfinex","BTCUSD",1749153441863,0.66484832,102180.0,102170.0,1.10213537]
["bitfinex","BTCUSD",1749153442282,0.65506196,102180.0,102170.0,0.88680809]
["bitfinex","BTCUSD",1749153442408,0.65506196,102180.0,102170.0,0.90917975]
["bitfinex","BTCUSD",1749153443428,0.65606196,102180.0,102170.0,0.90917975]
["bitfinex","BTCUSD",1749153443684,0.65606196,102180.0,102170.0,0.88680809]
["bitfinex","BTCUSD",1749153443886,0.65606196,102180.0,102170.0,0.1]
["bitfinex","BTCUSD",1749153444319,0.65606196,102180.0,102170.0,0.05]
["bitfinex","BTCUSD",1749153444467,0.20553958,102170.0,102160.0,0.4316]
["bitfinex","BTCUSD",1749153444704,0.20553958,102170.0,102160.0,0.3816]
["bitfinex","BTCUSD",1749153445291,0.20548958,102170.0,102160.0,0.3816]
["bitfinex","BTCUSD",1749153445523,0.20548958,102170.0,102160.0,0.4316]
["bitfinex","BTCUSD",1749153445757,0.20548958,102170.0,102160.0,0.47999948]
["bitfinex","BTCUSD",1749153445962,0.20548958,102170.0,102160.0,0.52999948]
["bitfinex","BTCUSD",1749153446182,0.23979358,102170.0,102160.0,0.52999948]
["bitfinex","BTCUSD",1749153446382,0.23979358,102170.0,102160.0,1.31310757]
["bitfinex","BTCUSD",1749153446711,0.67899358,102170.0,102160.0,1.31310757]
["bitfinex","BTCUSD",1749153446903,0.6593769,102170.0,102160.0,1.52945555]
["bitfinex","BTCUSD",1749153447114,0.3295769,102170.0,102160.0,1.52945574]
["bitfinex","BTCUSD",1749153447328,0.64954958,102170.0,102160.0,1.51966737]
["bitfinex","BTCUSD",1749153447526,0.1143,102170.0,102160.0,1.53924372]
["bitfinex","BTCUSD",1749153447728,0.47342137,102170.0,102160.0,2.39740694]
["bitfinex","BTCUSD",1749153447955,0.12408684,102170.0,102160.0,2.39740694]
["bitfinex","BTCUSD",1749153448151,0.14366109,102170.0,102160.0,2.39740694]
["bitfinex","BTCUSD",1749153448363,0.13387387,102170.0,102160.0,2.39740694]
["bitfinex","BTCUSD",1749153448511,0.14366109,102170.0,102160.0,1.6761988]
["bitfinex","BTCUSD",1749153448714,0.1534485,102170.0,102160.0,1.57979937]
["bitfinex","BTCUSD",1749153449039,0.14366109,102170.0,102160.0,1.57979937]
["bitfinex","BTCUSD",1749153449339,0.0049,102170.0,102160.0,2.29413568]
["bitfinex","BTCUSD",1749153449498,0.0049,102170.0,102160.0,2.98239939]
["bitfinex","BTCUSD",1749153449702,0.0049,102170.0,102160.0,3.08270036]
["bitfinex","BTCUSD",1749153449915,0.0049,102170.0,102160.0,3.11264397]
["bitfinex","BTCUSD",1749153450116,0.0049,102170.0,102160.0,3.10577275]
["bitfinex","BTCUSD",1749153450675,0.0049,102170.0,102160.0,3.11264346]
["bitfinex","BTCUSD",1749153450877,0.0049,102170.0,102160.0,2.97494846]
["bitfinex","BTCUSD",1749153451060,0.0059,102170.0,102160.0,3.0359485]
["bitfinex","BTCUSD",1749153451239,0.0069,102170.0,102160.0,3.0499485]
["bitfinex","BTCUSD",1749153451447,0.01668693,102170.0,102160.0,1.27781232]
["bitfinex","BTCUSD",1749153451622,0.01668684,102170.0,102160.0,1.99901772]
["bitfinex","BTCUSD",1749153451844,0.01668684,102170.0,102160.0,1.99901757]
["bitfinex","BTCUSD",1749153452066,0.02647377,102170.0,102160.0,2.04847379]
["bitfinex","BTCUSD",1749153452272,0.02647377,102170.0,102160.0,2.06404792]
["bitfinex","BTCUSD",1749153452483,0.02647377,102170.0,102160.0,2.76968197]
["bitfinex","BTCUSD",1749153452707,0.03626089,102170.0,102160.0,2.76968197]
["bitfinex","BTCUSD",1749153452915,0.02647377,102170.0,102160.0,2.76968203]
["bitfinex","BTCUSD",1749153453119,0.03626089,102170.0,102160.0,2.76968203]
["bitfinex","BTCUSD",1749153453318,0.03626089,102170.0,102160.0,1.32726585]
["bitfinex","BTCUSD",1749153453588,0.56165363,102170.0,102160.0,1.22600299]
["bitfinex","BTCUSD",1749153453794,0.5518667,102170.0,102160.0,1.91535143]
["bitfinex","BTCUSD",1749153453968,0.5518667,102170.0,102160.0,1.57243247]
["bitfinex","BTCUSD",1749153454200,0.5518667,102170.0,102160.0,1.19906322]
["bitfinex","BTCUSD",1749153454201,0.54207958,102170.0,102160.0,1.19906322]
["bitfinex","BTCUSD",1749153454408,0.54207958,102170.0,102160.0,1.21896322]
["bitfinex","BTCUSD",1749153454592,0.54207958,102170.0,102160.0,0.4066]
["bitfinex","BTCUSD",1749153454801,0.57527958,102170.0,102160.0,0.4566]
["bitfinex","BTCUSD",1749153455010,0.57148358,102170.0,102160.0,0.4566]
["bitfinex","BTCUSD",1749153455134,0.67984358,102170.0,102160.0,0.4426]
["bitfinex","BTCUSD",1749153455330,0.67884358,102170.0,102160.0,0.4316]
["bitfinex","BTCUSD",1749153455546,0.67884358,102170.0,102160.0,0.4356]
["bitfinex","BTCUSD",1749153455826,0.67884358,102170.0,102160.0,0.4396]
["bitfinex","BTCUSD",1749153456246,0.67884358,102170.0,102160.0,0.4356]
["bitfinex","BTCUSD",1749153457401,0.67884358,102170.0,102160.0,0.4316]
["bitfinex","BTCUSD",1749153457635,0.67880358,102170.0,102160.0,0.52799948]
["bitfinex","BTCUSD",1749153457855,0.67980358,102170.0,102160.0,0.52799948]
["bitfinex","BTCUSD",1749153458057,0.67980358,102170.0,102160.0,1.21770809]
["bitfinex","BTCUSD",1749153458268,0.67980358,102170.0,102160.0,1.22708548]
["bitfinex","BTCUSD",1749153458723,0.67880358,102170.0,102160.0,1.22708548]
["bitfinex","BTCUSD",1749153458922,0.67880358,102170.0,102160.0,1.22908548]
["bitfinex","BTCUSD",1749153459265,0.67880358,102170.0,102160.0,1.43464537]
["bitfinex","BTCUSD",1749153459674,0.67880358,102170.0,102160.0,1.43664537]
["bitfinex","BTCUSD",1749153459851,0.67880358,102170.0,102160.0,1.23108548]
["bitfinex","BTCUSD",1749153461025,0.67876358,102170.0,102160.0,1.16618548]
["bitfinex","BTCUSD",1749153461414,0.67876358,102170.0,102160.0,0.44497739]
["bitfinex","BTCUSD",1749153462982,0.67876358,102170.0,102160.0,0.4356]
["bitfinex","BTCUSD",1749153464088,0.67876358,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153464337,0.67876358,102170.0,102160.0,0.4765806]
["bitfinex","BTCUSD",1749153465207,0.67876358,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153466252,0.67591302,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153466453,0.67591302,102170.0,102160.0,0.54138008]
["bitfinex","BTCUSD",1749153467050,0.67591302,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153467257,0.67347302,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153467859,0.67347302,102170.0,102160.0,0.5074806]
["bitfinex","BTCUSD",1749153468035,0.67335302,102170.0,102160.0,0.5074806]
["bitfinex","BTCUSD",1749153468949,0.67335302,102170.0,102160.0,1.22868869]
["bitfinex","BTCUSD",1749153469604,0.67335302,102170.0,102160.0,1.19728869]
["bitfinex","BTCUSD",1749153469827,0.67335302,102170.0,102160.0,0.4760806]
["bitfinex","BTCUSD",1749153470051,0.67299302,102170.0,102160.0,0.4760806]
["bitfinex","BTCUSD",1749153471435,0.67299302,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153472339,0.64508902,102170.0,102160.0,0.4449806]
["bitfinex","BTCUSD",1749153472542,0.64508902,102170.0,102160.0,0.4356]
["bitfinex","BTCUSD",1749153472756,0.67449402,102170.0,102160.0,0.3856]
["bitfinex","BTCUSD",1749153472982,1.1734935,102170.0,102160.0,0.3356]
["bitfinex","BTCUSD",1749153473188,1.1734935,102170.0,102160.0,0.33416641]
["bitfinex","BTCUSD",1749153473811,1.1734935,102170.0,102160.0,0.33016641]
["bitfinex","BTCUSD",1749153474235,1.1754935,102170.0,102160.0,0.33016641]
["bitfinex","BTCUSD",1749153474687,1.1774935,102170.0,102160.0,0.33016641]
["bitfinex","BTCUSD",1749153476360,0.7350535,102170.0,102160.0,0.33016641]
["bitfinex","BTCUSD",1749153476572,1.1783735,102170.0,102160.0,0.33116641]
["bitfinex","BTCUSD",1749153477007,1.1843735,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153477474,0.77553297,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153477678,1.21381297,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153479263,0.4844335,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153479470,0.7817335,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153479678,1.1217335,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153480323,1.12684998,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153480541,0.68856998,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153480753,0.45764998,102170.0,102160.0,1.1686745]
["bitfinex","BTCUSD",1749153480962,0.78680998,102170.0,102160.0,1.2186745]
["bitfinex","BTCUSD",1749153481388,0.45764998,102170.0,102160.0,1.2186745]
["bitfinex","BTCUSD",1749153481599,0.3612505,102170.0,102160.0,1.2186745]
["bitfinex","BTCUSD",1749153481806,0.24105402,102170.0,102160.0,1.23587738]
["bitfinex","BTCUSD",1749153482019,0.67929402,102170.0,102160.0,1.2176745]
["bitfinex","BTCUSD",1749153482877,0.67429402,102170.0,102160.0,1.2166745]
["bitfinex","BTCUSD",1749153483088,0.64484902,102170.0,102160.0,1.2166745]
["bitfinex","BTCUSD",1749153483295,0.64684902,102170.0,102160.0,1.2166745]
["bitfinex","BTCUSD",1749153483521,0.31772902,102170.0,102160.0,1.2166745]
["bitfinex","BTCUSD",1749153483728,0.64484902,102170.0,102160.0,1.2166745]
["bitfinex","BTCUSD",1749153484192,0.64484902,102170.0,102160.0,1.2186745]
["bitfinex","BTCUSD",1749153484406,0.31572902,102170.0,102160.0,1.4242343]
["bitfinex","BTCUSD",1749153484641,0.64480902,102170.0,102160.0,1.31507398]
["bitfinex","BTCUSD",1749153485278,0.64480902,102170.0,102160.0,1.1686745]
["bitfinex","BTCUSD",1749153485491,0.64480902,102170.0,102160.0,1.2186745]
["bitfinex","BTCUSD",1749153485705,0.64480902,102170.0,102160.0,0.49746641]
["bitfinex","BTCUSD",1749153485935,0.20664902,102170.0,102160.0,0.41446641]
["bitfinex","BTCUSD",1749153486153,0.64476902,102170.0,102160.0,0.46446641]
["bitfinex","BTCUSD",1749153486378,0.64476902,102170.0,102160.0,0.49466641]
["bitfinex","BTCUSD",1749153487015,0.64476902,102170.0,102160.0,0.46446641]
["bitfinex","BTCUSD",1749153487841,0.64476902,102170.0,102160.0,0.41446641]
["bitfinex","BTCUSD",1749153488056,0.7411685,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153488272,0.7411685,102170.0,102160.0,0.38216641]
["bitfinex","BTCUSD",1749153488951,0.31572902,102170.0,102160.0,1.26438614]
["bitfinex","BTCUSD",1749153489159,0.31572902,102170.0,102160.0,1.2178745]
["bitfinex","BTCUSD",1749153489360,0.64468902,102170.0,102160.0,1.2178745]
["bitfinex","BTCUSD",1749153489800,0.20664902,102170.0,102160.0,1.2178745]
["bitfinex","BTCUSD",1749153490014,0.64468902,102170.0,102160.0,1.2178745]
["bitfinex","BTCUSD",1749153491011,0.64468902,102170.0,102160.0,0.49666641]
["bitfinex","BTCUSD",1749153491211,0.20664902,102170.0,102160.0,0.49666641]
["bitfinex","BTCUSD",1749153491651,0.31572902,102170.0,102160.0,1.31427398]
["bitfinex","BTCUSD",1749153491876,0.63486161,102170.0,102160.0,0.49666641]
["bitfinex","BTCUSD",1749153492077,0.63486161,102170.0,102160.0,1.2178745]
["bitfinex","BTCUSD",1749153492428,0.63486161,102170.0,102160.0,0.49666641]
["bitfinex","BTCUSD",1749153493913,0.63486161,102170.0,102160.0,0.44666641]
["bitfinex","BTCUSD",1749153494120,0.63486161,102170.0,102160.0,0.46496641]
["bitfinex","BTCUSD",1749153494764,0.73126109,102170.0,102160.0,0.43216641]
["bitfinex","BTCUSD",1749153494974,0.73126109,102170.0,102160.0,0.46236641]
["bitfinex","BTCUSD",1749153495625,0.73126109,102170.0,102160.0,0.43216641]
["bitfinex","BTCUSD",1749153496065,0.73126109,102170.0,102160.0,0.49496641]
["bitfinex","BTCUSD",1749153496289,0.76066709,102170.0,102160.0,0.49496641]
["bitfinex","BTCUSD",1749153497764,0.43174709,102170.0,102160.0,0.49496641]
["bitfinex","BTCUSD",1749153497978,0.33534761,102170.0,102160.0,1.2161745]
["bitfinex","BTCUSD",1749153498151,0.66410761,102170.0,102160.0,1.2161745]
["bitfinex","BTCUSD",1749153498378,0.66410761,102170.0,102160.0,1.31257398]
["bitfinex","BTCUSD",1749153498631,0.66410761,102170.0,102160.0,0.38216641]
["bitfinex","BTCUSD",1749153498632,0.73110109,102170.0,102160.0,0.38216641]
["bitfinex","BTCUSD",1749153498846,0.73110109,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153498847,1.10270109,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153499083,1.16520809,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153499512,1.17032432,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153499718,1.21388698,102170.0,102160.0,0.33216641]
["bitfinex","BTCUSD",1749153499964,0.92070055,102160.0,102150.0,1.83335]
["bitfinex","BTCUSD",1749153500180,1.01710003,102160.0,102150.0,1.78511101]
["bitfinex","BTCUSD",1749153500982,1.45446003,102160.0,102150.0,1.78511101]
["bitfinex","BTCUSD",1749153501193,0.71710003,102160.0,102150.0,1.78511101]
["bitfinex","BTCUSD",1749153501395,1.01710003,102160.0,102150.0,1.78511101]
["bitfinex","BTCUSD",1749153501597,1.45946003,102160.0,102150.0,1.78611101]
["bitfinex","BTCUSD",1749153502569,1.46546003,102160.0,102150.0,1.78711101]
["bitfinex","BTCUSD",1749153508220,1.25990033,102160.0,102150.0,1.78711101]
["bitfinex","BTCUSD",1749153508429,1.46546003,102160.0,102150.0,1.78711101]
["bitfinex","BTCUSD",1749153508642,1.46546003,102160.0,102150.0,1.71641453]
["bitfinex","BTCUSD",1749153508865,1.05551072,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153509107,1.46542003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153509782,0.81627918,102160.0,102150.0,1.47610899]
["bitfinex","BTCUSD",1749153509988,1.14487918,102160.0,102150.0,1.47610899]
["bitfinex","BTCUSD",1749153510198,1.16242003,102160.0,102150.0,1.47610899]
["bitfinex","BTCUSD",1749153510403,0.78867918,102160.0,102150.0,1.47610899]
["bitfinex","BTCUSD",1749153510646,1.09323918,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153511099,1.09327918,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153511318,1.09323918,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153512378,1.17138003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153512788,1.47138003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153513208,1.47288003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153518146,1.03560003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153518416,1.47280003,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153518630,1.47046087,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153520191,1.49988287,102160.0,102150.0,1.47710899]
["bitfinex","BTCUSD",1749153520414,1.63298287,102160.0,102150.0,0.93067804]
["bitfinex","BTCUSD",1749153520624,1.66042531,102160.0,102150.0,0.8281993]
["bitfinex","BTCUSD",1749153520845,1.66042531,102160.0,102150.0,0.8199593]
["bitfinex","BTCUSD",1749153521064,1.66042531,102160.0,102150.0,0.73584949]
["bitfinex","BTCUSD",1749153521269,0.87144287,102160.0,102150.0,0.73584949]
["bitfinex","BTCUSD",1749153521490,1.49984287,102160.0,102150.0,0.73584949]
["bitfinex","BTCUSD",1749153525262,1.49984287,102160.0,102150.0,0.68683283]
["bitfinex","BTCUSD",1749153525465,1.49984287,102160.0,102150.0,0.68093283]
["bitfinex","BTCUSD",1749153526251,1.49984287,102160.0,102150.0,0.66493283]
["bitfinex","BTCUSD",1749153526880,1.49984287,102160.0,102150.0,0.61591617]
["bitfinex","BTCUSD",1749153527083,1.60294287,102160.0,102150.0,0.56689951]
["bitfinex","BTCUSD",1749153527344,1.60294287,102160.0,102150.0,0.46886619]
["bitfinex","BTCUSD",1749153527489,1.60294287,102160.0,102150.0,0.41984953]
["bitfinex","BTCUSD",1749153527693,1.60294287,102160.0,102150.0,0.37083287]
["bitfinex","BTCUSD",1749153527912,1.60294287,102160.0,102150.0,0.32181621]
["bitfinex","BTCUSD",1749153528261,1.60294287,102160.0,102150.0,0.22378289]
["bitfinex","BTCUSD",1749153528487,1.60294287,102160.0,102150.0,0.17476623]
["bitfinex","BTCUSD",1749153528702,1.49984287,102160.0,102150.0,0.08848289]
["bitfinex","BTCUSD",1749153528909,1.49984287,102160.0,102150.0,0.03726668]
["bitfinex","BTCUSD",1749153529116,0.55543214,102120.0,102110.0,0.12836607]
["bitfinex","BTCUSD",1749153529319,1.34251162,102120.0,102110.0,0.12836607]
["bitfinex","BTCUSD",1749153529785,1.34251162,102120.0,102110.0,0.19016607]
["bitfinex","BTCUSD",1749153529999,1.3770511,102120.0,102110.0,0.19016607]
["bitfinex","BTCUSD",1749153530426,1.37709909,102120.0,102110.0,0.19016607]
["bitfinex","BTCUSD",1749153530850,1.37709909,102120.0,102110.0,0.0618]
["bitfinex","BTCUSD",1749153531271,1.37709909,102120.0,102110.0,0.0628]
["bitfinex","BTCUSD",1749153532102,1.37809909,102120.0,102110.0,0.0648]
["bitfinex","BTCUSD",1749153532541,1.38009909,102120.0,102110.0,0.0658]
["bitfinex","BTCUSD",1749153532987,1.37909909,102120.0,102110.0,0.0628]
["bitfinex","BTCUSD",1749153533411,1.37726525,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153533875,1.39281441,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153534519,1.37850413,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153534724,1.39808825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153535566,1.39958825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153536392,1.40458825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153536743,1.07634825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153536945,1.40442825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153537767,1.07634825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153537971,1.40442825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153539943,1.07634825,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749153540143,1.40438825,102120.0,102110.0,0.06238509]
["bitfinex","BTCUSD",1749153540599,0.71835909,102120.0,102110.0,0.96106435]
["bitfinex","BTCUSD",1749153540749,0.61684313,102120.0,102110.0,0.96106435]
["bitfinex","BTCUSD",1749153540966,0.90562821,102120.0,102110.0,0.24075116]
["bitfinex","BTCUSD",1749153541364,0.90562821,102120.0,102110.0,0.25012979]
["bitfinex","BTCUSD",1749153541779,0.90362821,102120.0,102110.0,0.97860597]
["bitfinex","BTCUSD",1749153541981,0.90362821,102120.0,102110.0,0.97860596]
["bitfinex","BTCUSD",1749153542186,0.46826821,102120.0,102110.0,0.97860596]
["bitfinex","BTCUSD",1749153542396,1.34098769,102120.0,102110.0,0.11138509]
["bitfinex","BTCUSD",1749153542612,1.33998769,102120.0,102110.0,0.0314]
["bitfinex","BTCUSD",1749153542818,0.20566036,102110.0,102100.0,0.03315]
["bitfinex","BTCUSD",1749153543030,0.64205984,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749153543233,0.67485984,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749153543437,0.68940069,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749153543649,0.72110069,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749153544279,0.34,102080.0,102060.0,0.0327]
["bitfinex","BTCUSD",1749153544487,0.99262044,102070.0,102060.0,0.0633]
["bitfinex","BTCUSD",1749153544683,0.99262044,102070.0,102060.0,0.0306]
["bitfinex","BTCUSD",1749153545096,0.54576111,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153545299,0.64216059,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153545719,0.64216059,102060.0,102050.0,0.00053003]
["bitfinex","BTCUSD",1749153545949,0.65670144,102060.0,102050.0,0.00053003]
["bitfinex","BTCUSD",1749153546146,0.74794388,102060.0,102050.0,0.00053003]
["bitfinex","BTCUSD",1749153546346,0.80784218,102060.0,102050.0,0.00053003]
["bitfinex","BTCUSD",1749153546813,0.80884218,102060.0,102050.0,0.00053003]
["bitfinex","BTCUSD",1749153547029,0.80984218,102060.0,102050.0,0.00153003]
["bitfinex","BTCUSD",1749153547251,0.82767037,102060.0,102050.0,0.00153003]
["bitfinex","BTCUSD",1749153547478,0.82667037,102060.0,102050.0,0.00153003]
["bitfinex","BTCUSD",1749153547761,0.54584179,102020.0,102010.0,5e-05]
["bitfinex","BTCUSD",1749153547975,1.33272127,102020.0,102010.0,0.03225]
["bitfinex","BTCUSD",1749153548206,1.65710456,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153548425,1.62966212,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153549096,1.6477733,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153549313,1.2114533,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153549519,1.6477333,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153549721,1.2114533,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153549924,1.6477733,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153550134,1.6508533,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153550342,1.19991245,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153550561,1.30935245,102020.0,102010.0,0.11369416]
["bitfinex","BTCUSD",1749153550786,1.63731245,102020.0,102010.0,0.11369416]
["bitfinex","BTCUSD",1749153551064,1.63431245,102020.0,102010.0,0.11369416]
["bitfinex","BTCUSD",1749153551329,1.19791245,102020.0,102010.0,0.11369416]
["bitfinex","BTCUSD",1749153551550,0.77731577,102020.0,102010.0,0.37895752]
["bitfinex","BTCUSD",1749153551760,0.76751435,102020.0,102010.0,0.17309546]
["bitfinex","BTCUSD",1749153553099,0.76851435,102020.0,102010.0,0.17309546]
["bitfinex","BTCUSD",1749153553319,0.76751435,102020.0,102010.0,0.17209546]
["bitfinex","BTCUSD",1749153553535,0.76651435,102020.0,102010.0,0.17209546]
["bitfinex","BTCUSD",1749153553747,0.76751435,102020.0,102010.0,0.12309553]
["bitfinex","BTCUSD",1749153553978,0.76851435,102020.0,102010.0,0.12309592]
["bitfinex","BTCUSD",1749153554186,0.76751435,102020.0,102010.0,0.16369416]
["bitfinex","BTCUSD",1749153554408,0.79596535,102020.0,102010.0,0.11269416]
["bitfinex","BTCUSD",1749153554625,0.79696535,102020.0,102010.0,0.11269416]
["bitfinex","BTCUSD",1749153555363,0.79792535,102020.0,102010.0,0.16469416]
["bitfinex","BTCUSD",1749153555832,0.36160535,102020.0,102010.0,0.16469416]
["bitfinex","BTCUSD",1749153556085,0.79752535,102020.0,102010.0,0.16469416]
["bitfinex","BTCUSD",1749153556304,1.13752535,102020.0,102010.0,0.06469416]
["bitfinex","BTCUSD",1749153556535,1.1510662,102020.0,102010.0,0.00219416]
["bitfinex","BTCUSD",1749153556982,1.1510662,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153557429,1.1520662,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153557887,1.1500662,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153558127,1.1530662,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153558356,0.7216462,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153558578,0.81514535,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153558802,0.71210535,102020.0,102010.0,0.06639416]
["bitfinex","BTCUSD",1749153559020,1.14806535,102020.0,102010.0,0.06639416]
["bitfinex","BTCUSD",1749153559242,0.82018535,102020.0,102010.0,0.11639416]
["bitfinex","BTCUSD",1749153559466,1.14806535,102020.0,102010.0,0.11639416]
["bitfinex","BTCUSD",1749153560117,1.14806535,102020.0,102010.0,0.06639416]
["bitfinex","BTCUSD",1749153560329,1.14506535,102020.0,102010.0,0.06539416]
["bitfinex","BTCUSD",1749153560570,1.14206535,102020.0,102010.0,0.06539416]
["bitfinex","BTCUSD",1749153560791,1.14406535,102020.0,102010.0,0.06639416]
["bitfinex","BTCUSD",1749153561465,1.14406535,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153561686,1.14206535,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153561919,1.4566062,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153562150,1.4576062,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153563501,1.4576062,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153563926,1.4586062,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153564377,1.4616062,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153564605,1.35629067,102020.0,102010.0,0.00019416]
["bitfinex","BTCUSD",1749153564828,1.36029067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153565030,0.92433067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153565243,1.36025067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153565460,0.62433067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153565688,1.36025067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153566111,0.92433067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153566317,1.36025067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153567960,0.92433067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153568201,1.36025067,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153568410,0.93685501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153568867,1.37273501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153570210,0.93685501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153571187,0.73039416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153571435,1.05819416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153571643,0.62231416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153571885,1.05819416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153572325,1.05815416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153572554,0.62231416,102020.0,102010.0,0.03349416]
["bitfinex","BTCUSD",1749153572780,1.05815416,102020.0,102010.0,0.03349416]
["bitfinex","BTCUSD",1749153573001,1.05815416,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153573272,1.07269501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153573930,1.07273501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153575499,1.37273501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153576150,0.93685501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153576361,1.37269501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153577185,0.93685501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153577391,1.37269501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153577600,1.37639501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153578023,1.40649501,102020.0,102010.0,0.00119416]
["bitfinex","BTCUSD",1749153578286,0.89360281,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153578469,1.27264229,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153578682,1.30274229,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153578892,1.27264229,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153579098,1.27775877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153579315,1.98035877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153579978,1.98335877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153580807,2.01605877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153581020,1.98535877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153581643,1.65767877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153581855,1.98535877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153582310,2.08865877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153582844,2.12035877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153583026,2.08865877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153583182,2.12075877,102010.0,102000.0,0.000194]
["bitfinex","BTCUSD",1749153583616,0.54588215,102000.0,101990.0,5e-05]
["bitfinex","BTCUSD",1749153583985,1.33248163,102000.0,101990.0,0.0001942]
["bitfinex","BTCUSD",1749153585012,0.61708699,102000.0,101990.0,0.1135942]
["bitfinex","BTCUSD",1749153585210,0.61708699,102000.0,101990.0,0.0635942]
["bitfinex","BTCUSD",1749153585211,1.05284699,102000.0,101990.0,0.0635942]
["bitfinex","BTCUSD",1749153585413,1.39284699,102000.0,101990.0,0.0635942]
["bitfinex","BTCUSD",1749153586643,1.39384699,102000.0,101990.0,0.0635942]
["bitfinex","BTCUSD",1749153587057,1.70838784,102000.0,101990.0,0.0314942]
["bitfinex","BTCUSD",1749153587265,1.27262784,102000.0,101990.0,0.0001942]
["bitfinex","BTCUSD",1749153587467,1.70810784,102000.0,101990.0,0.0001942]
["bitfinex","BTCUSD",1749153587877,1.27262784,102000.0,101990.0,0.0617942]
["bitfinex","BTCUSD",1749153588092,1.06592699,102000.0,101990.0,0.0617942]
["bitfinex","BTCUSD",1749153588301,0.95808699,102000.0,101990.0,0.0617942]
["bitfinex","BTCUSD",1749153588516,0.58814763,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153588725,1.02358763,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153588930,0.58814763,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153589154,0.33374763,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153589369,0.24715178,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153589552,0.32552578,102000.0,101990.0,0.16424512]
["bitfinex","BTCUSD",1749153589790,0.32552578,102000.0,101990.0,0.37014755]
["bitfinex","BTCUSD",1749153590000,0.62962979,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153590207,0.19418979,102000.0,101990.0,0.25819368]
["bitfinex","BTCUSD",1749153590408,0.19418979,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153590618,0.16198931,102000.0,101990.0,0.37750122]
["bitfinex","BTCUSD",1749153590827,0.47978587,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153591005,0.48078587,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153591446,0.47978587,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153591762,0.48078587,102000.0,101990.0,0.1627942]
["bitfinex","BTCUSD",1749153592242,0.47978587,102000.0,101990.0,0.1617942]
["bitfinex","BTCUSD",1749153592691,0.48078587,102000.0,101990.0,0.1637942]
["bitfinex","BTCUSD",1749153593455,0.48228587,102000.0,101990.0,0.18742862]
["bitfinex","BTCUSD",1749153593639,0.48228587,102000.0,101990.0,0.1637942]
["bitfinex","BTCUSD",1749153593951,0.48368587,102000.0,101990.0,0.1637942]
["bitfinex","BTCUSD",1749153594560,0.15608587,102000.0,101990.0,0.1637942]
["bitfinex","BTCUSD",1749153594810,0.59144587,102000.0,101990.0,0.16624513]
["bitfinex","BTCUSD",1749153594958,0.59144587,102000.0,101990.0,0.1637942]
["bitfinex","BTCUSD",1749153595363,0.16588931,102000.0,101990.0,0.18017362]
["bitfinex","BTCUSD",1749153595590,0.20097843,102000.0,101990.0,1.22584896]
["bitfinex","BTCUSD",1749153595763,0.01470324,102000.0,101990.0,1.22339809]
["bitfinex","BTCUSD",1749153596126,0.34218305,102000.0,101990.0,0.51762575]
["bitfinex","BTCUSD",1749153596394,0.55294724,102010.0,102000.0,0.1136]
["bitfinex","BTCUSD",1749153596599,0.55294724,102010.0,102000.0,0.1636]
["bitfinex","BTCUSD",1749153596828,0.55294724,102010.0,102000.0,0.17340392]
["bitfinex","BTCUSD",1749153597029,0.20586238,102010.0,102000.0,0.1636]
["bitfinex","BTCUSD",1749153597212,0.64114238,102010.0,102000.0,0.17340392]
["bitfinex","BTCUSD",1749153597464,0.5333021,102010.0,102000.0,0.36948235]
["bitfinex","BTCUSD",1749153597629,0.55390705,102010.0,102000.0,0.37928617]
["bitfinex","BTCUSD",1749153597833,0.56371001,102010.0,102000.0,0.38908989]
["bitfinex","BTCUSD",1749153598045,0.55390705,102010.0,102000.0,0.42495991]
["bitfinex","BTCUSD",1749153598250,0.53426181,102010.0,102000.0,0.38574511]
["bitfinex","BTCUSD",1749153598455,0.0035,102010.0,102000.0,1.22506455]
["bitfinex","BTCUSD",1749153598716,0.23396663,102010.0,102000.0,0.13186286]
["bitfinex","BTCUSD",1749153598887,0.2376674,102010.0,102000.0,0.37794129]
["bitfinex","BTCUSD",1749153599095,0.2376674,102010.0,102000.0,0.18186286]
["bitfinex","BTCUSD",1749153599096,0.22786492,102010.0,102000.0,0.18186286]
["bitfinex","BTCUSD",1749153599297,0.22642112,102010.0,102000.0,0.37794129]
["bitfinex","BTCUSD",1749153599497,0.22642112,102010.0,102000.0,0.40395082]
["bitfinex","BTCUSD",1749153599498,0.23522408,102010.0,102000.0,0.40395082]
["bitfinex","BTCUSD",1749153599699,0.2254216,102010.0,102000.0,0.16116]
["bitfinex","BTCUSD",1749153599865,0.55382112,102010.0,102000.0,0.16416]
["bitfinex","BTCUSD",1749153600266,0.54401864,102010.0,102000.0,0.16416]
["bitfinex","BTCUSD",1749153600709,0.58322827,102010.0,102000.0,0.16416]
["bitfinex","BTCUSD",1749153600907,0.55482151,102010.0,102000.0,0.18394752]
["bitfinex","BTCUSD",1749153601122,0.22548845,102000.0,101990.0,1.20735126]
["bitfinex","BTCUSD",1749153601440,0.23529189,102000.0,101990.0,0.51645193]
["bitfinex","BTCUSD",1749153601670,0.23529198,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1749153601844,0.21568472,102000.0,101990.0,0.55570692]
["bitfinex","BTCUSD",1749153602075,0.20588148,102000.0,101990.0,0.55570692]
["bitfinex","BTCUSD",1749153602207,0.21568482,102000.0,101990.0,0.56551122]
["bitfinex","BTCUSD",1749153602430,0.21668463,102000.0,101990.0,1.29082441]
["bitfinex","BTCUSD",1749153602630,0.001,102000.0,101990.0,1.30062861]
["bitfinex","BTCUSD",1749153602860,0.001,102000.0,101990.0,1.41156894]
["bitfinex","BTCUSD",1749153603223,0.001,102000.0,101990.0,0.69125575]
["bitfinex","BTCUSD",1749153603419,0.001,102000.0,101990.0,1.38722389]
["bitfinex","BTCUSD",1749153603645,0.001,102000.0,101990.0,1.50471842]
["bitfinex","BTCUSD",1749153603853,0.001,102000.0,101990.0,0.68800575]
["bitfinex","BTCUSD",1749153604051,0.23629237,102000.0,101990.0,0.70815191]
["bitfinex","BTCUSD",1749153604467,0.002,102000.0,101990.0,0.73503192]
["bitfinex","BTCUSD",1749153604747,0.029446,102030.0,102020.0,0.25068377]
["bitfinex","BTCUSD",1749153605042,0.65063878,102060.0,102050.0,0.03504085]
["bitfinex","BTCUSD",1749153605296,0.68008378,102060.0,102050.0,0.0205]
["bitfinex","BTCUSD",1749153605537,0.65063878,102060.0,102050.0,0.0205]
["bitfinex","BTCUSD",1749153605780,0.65063878,102060.0,102050.0,0.04775]
["bitfinex","BTCUSD",1749153605781,0.21555878,102060.0,102050.0,0.04775]
["bitfinex","BTCUSD",1749153606063,0.21555878,102060.0,102050.0,0.0315]
["bitfinex","BTCUSD",1749153606280,0.19599971,102050.0,102040.0,0.20825125]
["bitfinex","BTCUSD",1749153606536,0.21560142,102040.0,102030.0,0.29685657]
["bitfinex","BTCUSD",1749153606794,0.19600156,102040.0,102030.0,0.00980084]
["bitfinex","BTCUSD",1749153607062,0.22542243,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1749153607331,0.54286216,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1749153607599,0.31360125,102040.0,102030.0,0.2058218]
["bitfinex","BTCUSD",1749153607836,0.55266234,102030.0,102020.0,0.20584189]
["bitfinex","BTCUSD",1749153608086,0.20584131,102020.0,102010.0,0.19605856]
["bitfinex","BTCUSD",1749153608291,0.52326077,102030.0,102010.0,0.42683598]
["bitfinex","BTCUSD",1749153608501,0.21566444,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1749153608744,0.20584131,102020.0,102010.0,0.24576492]
["bitfinex","BTCUSD",1749153608948,0.21564292,102020.0,102010.0,0.25556749]
["bitfinex","BTCUSD",1749153609155,0.21564292,102020.0,102010.0,0.28796749]
["bitfinex","BTCUSD",1749153609374,0.19600156,102040.0,102020.0,0.01960351]
["bitfinex","BTCUSD",1749153609583,0.34300013,102040.0,102030.0,0.27447162]
["bitfinex","BTCUSD",1749153609795,0.66044092,102040.0,102030.0,0.0662]
["bitfinex","BTCUSD",1749153610012,0.65064142,102040.0,102030.0,0.0329]
["bitfinex","BTCUSD",1749153610188,0.21560142,102040.0,102030.0,0.0329]
["bitfinex","BTCUSD",1749153610423,0.5526011,102040.0,102030.0,0.0329]
["bitfinex","BTCUSD",1749153610886,0.3272,102040.0,102030.0,0.2387218]
["bitfinex","BTCUSD",1749153611181,0.3481113,102050.0,102040.0,0.26650154]
["bitfinex","BTCUSD",1749153611420,0.66551286,102050.0,102040.0,0.26611814]
["bitfinex","BTCUSD",1749153611670,0.66565637,102050.0,102040.0,0.28571809]
["bitfinex","BTCUSD",1749153611942,0.65585793,102050.0,102040.0,0.00941658]
["bitfinex","BTCUSD",1749153612185,0.66052216,102050.0,102040.0,0.257618]
["bitfinex","BTCUSD",1749153612399,0.00014399,102050.0,102040.0,0.3207688]
["bitfinex","BTCUSD",1749153612606,0.10794399,102050.0,102040.0,0.3207688]
["bitfinex","BTCUSD",1749153612830,0.65072332,102050.0,102040.0,0.08556829]
["bitfinex","BTCUSD",1749153613072,0.65072332,102050.0,102040.0,0.26981814]
["bitfinex","BTCUSD",1749153613073,0.66052292,102050.0,102040.0,0.26981814]
["bitfinex","BTCUSD",1749153613308,0.73832494,102050.0,102040.0,0.00941658]
["bitfinex","BTCUSD",1749153613516,0.21560113,102040.0,102030.0,0.0326]
["bitfinex","BTCUSD",1749153613768,0.20580163,102040.0,102030.0,0.04199657]
["bitfinex","BTCUSD",1749153613986,0.20580163,102040.0,102030.0,0.00939657]
["bitfinex","BTCUSD",1749153614618,0.21560085,102040.0,102030.0,0.20541734]
["bitfinex","BTCUSD",1749153614860,0.31472527,102050.0,102040.0,0.21560142]
["bitfinex","BTCUSD",1749153615082,0.00014399,102050.0,102040.0,1.02561027]
["bitfinex","BTCUSD",1749153615322,0.00014399,102050.0,102040.0,1.12396206]
["bitfinex","BTCUSD",1749153615542,0.64148338,102050.0,102040.0,0.02114828]
["bitfinex","BTCUSD",1749153615751,0.64133939,102050.0,102040.0,0.00939657]
["bitfinex","BTCUSD",1749153615963,0.67343939,102050.0,102040.0,0.00939657]
["bitfinex","BTCUSD",1749153616604,0.20580144,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1749153616812,0.21562236,102030.0,102020.0,0.3215537]
["bitfinex","BTCUSD",1749153617023,0.02940118,102030.0,102020.0,0.62259858]
["bitfinex","BTCUSD",1749153617234,0.02940099,102030.0,102020.0,0.60929099]
["bitfinex","BTCUSD",1749153617453,0.01960053,102030.0,102020.0,0.60929099]
["bitfinex","BTCUSD",1749153617694,0.2254231,102030.0,102020.0,0.33644617]
["bitfinex","BTCUSD",1749153617909,0.21562255,102030.0,102020.0,0.27929446]
["bitfinex","BTCUSD",1749153618562,0.20582123,102030.0,102020.0,0.49493815]
["bitfinex","BTCUSD",1749153618796,0.65478236,102030.0,102020.0,0.28229446]
["bitfinex","BTCUSD",1749153619238,0.65478236,102030.0,102020.0,0.24929446]
["bitfinex","BTCUSD",1749153619239,0.65378236,102030.0,102020.0,0.24929446]
["bitfinex","BTCUSD",1749153619663,0.65478236,102030.0,102020.0,0.44533445]
["bitfinex","BTCUSD",1749153619894,0.66458262,102030.0,102020.0,0.48733635]
["bitfinex","BTCUSD",1749153620109,0.66558262,102030.0,102020.0,0.48253445]
["bitfinex","BTCUSD",1749153620544,0.66558262,102030.0,102020.0,0.50213806]
["bitfinex","BTCUSD",1749153620777,0.43944,102030.0,102020.0,0.51674099]
["bitfinex","BTCUSD",1749153620999,0.001,102030.0,102020.0,1.39134622]
["bitfinex","BTCUSD",1749153621224,0.001,102030.0,102020.0,1.91560792]
["bitfinex","BTCUSD",1749153621439,0.001,102030.0,102020.0,1.06938265]
["bitfinex","BTCUSD",1749153621653,0.65582255,102030.0,102020.0,0.29522495]
["bitfinex","BTCUSD",1749153621873,0.65582255,102030.0,102020.0,0.25129446]
["bitfinex","BTCUSD",1749153622084,0.65482255,102030.0,102020.0,0.25129446]
["bitfinex","BTCUSD",1749153622291,0.21562255,102030.0,102020.0,0.26109645]
["bitfinex","BTCUSD",1749153622513,0.21562255,102030.0,102020.0,0.25529446]
["bitfinex","BTCUSD",1749153622514,0.65674255,102030.0,102020.0,0.25529446]
["bitfinex","BTCUSD",1749153622742,0.65574255,102030.0,102020.0,0.15131458]
["bitfinex","BTCUSD",1749153622945,0.90998255,102030.0,102020.0,0.15131458]
["bitfinex","BTCUSD",1749153623159,0.91098255,102030.0,102020.0,0.15231458]
["bitfinex","BTCUSD",1749153623371,0.91098255,102030.0,102020.0,0.14292012]
["bitfinex","BTCUSD",1749153623579,0.91098255,102030.0,102020.0,0.14092012]
["bitfinex","BTCUSD",1749153624080,0.91198255,102030.0,102020.0,0.14392012]
["bitfinex","BTCUSD",1749153624500,0.91098255,102030.0,102020.0,0.14092012]
["bitfinex","BTCUSD",1749153624720,0.91098255,102030.0,102020.0,0.15531213]
["bitfinex","BTCUSD",1749153624721,0.91202255,102030.0,102020.0,0.15531213]
["bitfinex","BTCUSD",1749153624948,0.91202255,102030.0,102020.0,0.14292012]
["bitfinex","BTCUSD",1749153625418,1.06902203,102030.0,102020.0,0.14292012]
["bitfinex","BTCUSD",1749153625634,1.40902203,102030.0,102020.0,0.14292012]
["bitfinex","BTCUSD",1749153626725,1.70508288,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153626947,1.70508288,102030.0,102020.0,0.13992012]
["bitfinex","BTCUSD",1749153627156,1.69054203,102030.0,102020.0,0.13992012]
["bitfinex","BTCUSD",1749153627359,1.69354203,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153627566,1.69624203,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153627778,1.70135851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153627999,1.69935851,102030.0,102020.0,0.14092012]
["bitfinex","BTCUSD",1749153628639,1.70335851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153628886,1.25919851,102030.0,102020.0,0.14092012]
["bitfinex","BTCUSD",1749153629098,1.70151851,102030.0,102020.0,0.14092012]
["bitfinex","BTCUSD",1749153629303,1.70551851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153630401,1.26319851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153630616,1.70615851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153630851,1.67551851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153631273,1.70861851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153632843,1.26569851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153633063,1.71245851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153634969,1.37777851,102030.0,102020.0,0.15611213]
["bitfinex","BTCUSD",1749153635179,1.67927851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153635394,1.67923851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153635603,2.00983851,102030.0,102020.0,0.14192012]
["bitfinex","BTCUSD",1749153636411,2.00983851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153638557,1.70983851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153638767,1.70919851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153639233,1.56319851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153639444,1.70911851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153644633,1.20259851,102030.0,102020.0,0.11352012]
["bitfinex","BTCUSD",1749153644864,1.20259851,102030.0,102020.0,1.12347813]
["bitfinex","BTCUSD",1749153644865,0.01381648,102030.0,102020.0,1.12347813]
["bitfinex","BTCUSD",1749153645083,0.01381648,102030.0,102020.0,1.22924586]
["bitfinex","BTCUSD",1749153645303,0.01381648,102030.0,102020.0,0.60183959]
["bitfinex","BTCUSD",1749153645530,0.01381648,102030.0,102020.0,1.76834777]
["bitfinex","BTCUSD",1749153645746,0.00581648,102030.0,102020.0,1.76734777]
["bitfinex","BTCUSD",1749153645987,0.00581648,102030.0,102020.0,1.86734777]
["bitfinex","BTCUSD",1749153646222,0.00581648,102030.0,102020.0,1.87124738]
["bitfinex","BTCUSD",1749153646602,0.00581648,102030.0,102020.0,1.88295443]
["bitfinex","BTCUSD",1749153646843,0.21163761,102030.0,102020.0,0.86445031]
["bitfinex","BTCUSD",1749153647049,0.00581648,102030.0,102020.0,1.64349376]
["bitfinex","BTCUSD",1749153647442,0.00881648,102030.0,102020.0,1.66010567]
["bitfinex","BTCUSD",1749153647891,0.01181648,102030.0,102020.0,1.66110567]
["bitfinex","BTCUSD",1749153648111,0.00881648,102030.0,102020.0,1.75650515]
["bitfinex","BTCUSD",1749153648551,0.0037,102030.0,102020.0,1.73989324]
["bitfinex","BTCUSD",1749153648801,0.0017,102030.0,102020.0,1.74189324]
["bitfinex","BTCUSD",1749153649040,0.0017,102030.0,102020.0,1.74389324]
["bitfinex","BTCUSD",1749153649965,0.0017,102030.0,102020.0,1.69389324]
["bitfinex","BTCUSD",1749153650381,0.0017,102030.0,102020.0,1.74389324]
["bitfinex","BTCUSD",1749153650793,0.0017,102030.0,102020.0,0.92718057]
["bitfinex","BTCUSD",1749153650998,0.0017,102030.0,102020.0,1.64749376]
["bitfinex","BTCUSD",1749153651204,0.0017,102030.0,102020.0,0.92718057]
["bitfinex","BTCUSD",1749153651620,0.0017,102030.0,102020.0,1.64749376]
["bitfinex","BTCUSD",1749153651829,0.0017,102030.0,102020.0,1.59749376]
["bitfinex","BTCUSD",1749153652036,0.0017,102030.0,102020.0,1.74389324]
["bitfinex","BTCUSD",1749153653485,0.0017,102030.0,102020.0,1.79389324]
["bitfinex","BTCUSD",1749153653735,0.22712272,102030.0,102020.0,0.84777574]
["bitfinex","BTCUSD",1749153653955,0.54088113,102030.0,102020.0,0.62548785]
["bitfinex","BTCUSD",1749153654175,0.55068216,102030.0,102020.0,0.56128785]
["bitfinex","BTCUSD",1749153654386,0.55068216,102030.0,102020.0,0.56172159]
["bitfinex","BTCUSD",1749153654639,0.35466082,102030.0,102020.0,0.78671714]
["bitfinex","BTCUSD",1749153654848,0.34490027,102030.0,102020.0,0.90271955]
["bitfinex","BTCUSD",1749153655059,0.0017,102030.0,102020.0,1.70207359]
["bitfinex","BTCUSD",1749153655453,0.0017,102030.0,102020.0,0.9817604]
["bitfinex","BTCUSD",1749153656575,0.01150027,102030.0,102020.0,0.88536092]
["bitfinex","BTCUSD",1749153657203,0.0017,102030.0,102020.0,0.88536092]
["bitfinex","BTCUSD",1749153657436,0.21732216,102030.0,102020.0,0.11552012]
["bitfinex","BTCUSD",1749153658083,0.37822164,102030.0,102020.0,0.11552012]
["bitfinex","BTCUSD",1749153658289,0.63246164,102030.0,102020.0,0.11552012]
["bitfinex","BTCUSD",1749153658946,1.27246164,102030.0,102020.0,0.11552012]
["bitfinex","BTCUSD",1749153659167,1.28952562,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153659371,1.28952523,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153659635,1.28952523,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153660063,1.28952424,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153660269,1.28952414,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153660478,1.28952495,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153660689,1.28952485,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153660840,1.28952473,102030.0,102020.0,0.11252012]
["bitfinex","BTCUSD",1749153661650,1.06218473,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153661866,1.04512164,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153662074,0.47256216,102030.0,102020.0,0.12132211]
["bitfinex","BTCUSD",1749153662277,0.90728161,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153662940,0.46276132,102030.0,102020.0,0.31736201]
["bitfinex","BTCUSD",1749153663172,0.92544225,102030.0,102020.0,0.31736201]
["bitfinex","BTCUSD",1749153663448,0.9156415,102030.0,102020.0,0.32716362]
["bitfinex","BTCUSD",1749153663669,0.59308205,102030.0,102020.0,0.32716381]
["bitfinex","BTCUSD",1749153663887,0.57348123,102030.0,102020.0,0.47506642]
["bitfinex","BTCUSD",1749153664104,0.69986,102030.0,102020.0,0.49421835]
["bitfinex","BTCUSD",1749153664320,0.33482,102030.0,102020.0,0.49421835]
["bitfinex","BTCUSD",1749153664545,0.33482,102030.0,102020.0,0.52741835]
["bitfinex","BTCUSD",1749153664764,0.56024176,102030.0,102020.0,0.4980139]
["bitfinex","BTCUSD",1749153664972,0.55044216,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153665220,0.54064161,102030.0,102020.0,0.11152012]
["bitfinex","BTCUSD",1749153666093,0.0027,102030.0,102020.0,0.34811695]
["bitfinex","BTCUSD",1749153666328,0.34486036,102030.0,102020.0,0.48566786]
["bitfinex","BTCUSD",1749153666538,0.55068168,102030.0,102020.0,0.47451585]
["bitfinex","BTCUSD",1749153666745,0.56048272,102030.0,102020.0,0.24907103]
["bitfinex","BTCUSD",1749153666959,0.55068178,102030.0,102020.0,0.43291472]
["bitfinex","BTCUSD",1749153667195,0.33514,102030.0,102020.0,0.44271623]
["bitfinex","BTCUSD",1749153667403,0.33534,102030.0,102020.0,1.32128027]
["bitfinex","BTCUSD",1749153667627,0.33534,102030.0,102020.0,0.60101708]
["bitfinex","BTCUSD",1749153667628,0.33526,102030.0,102020.0,0.60101708]
["bitfinex","BTCUSD",1749153667843,0.33526,102030.0,102020.0,0.5307084]
["bitfinex","BTCUSD",1749153668257,0.0027,102030.0,102020.0,0.8707084]
["bitfinex","BTCUSD",1749153668504,0.35470101,102030.0,102020.0,0.63546188]
["bitfinex","BTCUSD",1749153668714,0.35470101,102030.0,102020.0,0.12092155]
["bitfinex","BTCUSD",1749153668715,0.55072226,102030.0,102020.0,0.12092155]
["bitfinex","BTCUSD",1749153669377,0.56096272,102030.0,102020.0,0.12092155]
["bitfinex","BTCUSD",1749153669595,0.34534027,102030.0,102020.0,0.32676353]
["bitfinex","BTCUSD",1749153669857,0.56096272,102030.0,102020.0,0.327214]
["bitfinex","BTCUSD",1749153670075,0.56096272,102030.0,102020.0,0.34637546]
["bitfinex","BTCUSD",1749153670281,0.56096272,102030.0,102020.0,0.33657356]
["bitfinex","BTCUSD",1749153670490,0.56096272,102030.0,102020.0,0.13073177]
["bitfinex","BTCUSD",1749153670910,0.56096272,102030.0,102020.0,0.33657347]
["bitfinex","BTCUSD",1749153670911,0.55116178,102030.0,102020.0,0.33657347]
["bitfinex","BTCUSD",1749153671164,0.33554,102030.0,102020.0,0.3975159]
["bitfinex","BTCUSD",1749153671375,0.0027,102030.0,102020.0,1.65127235]
["bitfinex","BTCUSD",1749153671599,0.0027,102030.0,102020.0,0.99266621]
["bitfinex","BTCUSD",1749153671812,0.0027,102030.0,102020.0,0.94733569]
["bitfinex","BTCUSD",1749153672023,0.0027,102030.0,102020.0,0.94733125]
["bitfinex","BTCUSD",1749153672228,0.0007,102030.0,102020.0,0.94733125]
["bitfinex","BTCUSD",1749153672641,0.0027,102030.0,102020.0,0.95333125]
["bitfinex","BTCUSD",1749153673061,0.19772077,102030.0,102020.0,0.89052993]
["bitfinex","BTCUSD",1749153673272,0.23592279,102030.0,102020.0,0.7992165]
["bitfinex","BTCUSD",1749153673483,0.55918435,102030.0,102020.0,0.57303187]
["bitfinex","BTCUSD",1749153673698,0.54893913,102030.0,102020.0,0.6903746]
["bitfinex","BTCUSD",1749153673906,0.5511014,102030.0,102020.0,0.6943746]
["bitfinex","BTCUSD",1749153674110,0.5511014,102030.0,102020.0,0.6934946]
["bitfinex","BTCUSD",1749153674317,0.57070279,102030.0,102020.0,0.46804978]
["bitfinex","BTCUSD",1749153674528,0.66182216,102030.0,102020.0,0.67389167]
["bitfinex","BTCUSD",1749153674741,0.67162224,102030.0,102020.0,0.75314146]
["bitfinex","BTCUSD",1749153674951,0.67162224,102030.0,102020.0,0.75314155]
["bitfinex","BTCUSD",1749153675166,0.002,102030.0,102020.0,1.65569649]
["bitfinex","BTCUSD",1749153675380,0.001,102030.0,102020.0,1.72710972]
["bitfinex","BTCUSD",1749153675504,0.22537967,102050.0,102040.0,0.22540101]
["bitfinex","BTCUSD",1749153675716,0.54898162,102050.0,102040.0,0.00935966]
["bitfinex","BTCUSD",1749153676595,0.60198279,102050.0,102040.0,0.00935966]
["bitfinex","BTCUSD",1749153676807,0.20580144,102040.0,102030.0,0.20827039]
["bitfinex","BTCUSD",1749153677021,0.21560104,102040.0,102030.0,0.23479923]
["bitfinex","BTCUSD",1749153677223,0.20678279,102050.0,102030.0,0.24459864]
["bitfinex","BTCUSD",1749153677438,0.20678279,102050.0,102040.0,0.00244975]
["bitfinex","BTCUSD",1749153677649,0.33452,102050.0,102040.0,0.23722721]
["bitfinex","BTCUSD",1749153677859,0.001,102050.0,102040.0,0.23477746]
["bitfinex","BTCUSD",1749153678065,0.33464,102050.0,102040.0,0.23477746]
["bitfinex","BTCUSD",1749153678267,0.001,102050.0,102040.0,0.23477746]
["bitfinex","BTCUSD",1749153678472,0.001,102050.0,102040.0,0.47089596]
["bitfinex","BTCUSD",1749153678680,0.33496,102050.0,102040.0,0.81089596]
["bitfinex","BTCUSD",1749153678911,0.11072,102060.0,102050.0,0.22537855]
["bitfinex","BTCUSD",1749153679112,0.44456,102060.0,102050.0,0.24647502]
["bitfinex","BTCUSD",1749153679323,0.11072,102060.0,102050.0,0.24647502]
["bitfinex","BTCUSD",1749153679525,0.44444,102060.0,102050.0,0.24647502]
["bitfinex","BTCUSD",1749153679751,0.44436,102060.0,102050.0,0.24647502]
["bitfinex","BTCUSD",1749153679990,0.66971655,102060.0,102050.0,0.02109647]
["bitfinex","BTCUSD",1749153680212,0.69131897,102060.0,102050.0,0.00937693]
["bitfinex","BTCUSD",1749153680417,0.23718128,102050.0,102040.0,0.11064012]
["bitfinex","BTCUSD",1749153680615,0.26988128,102050.0,102040.0,0.12001175]
["bitfinex","BTCUSD",1749153680823,0.24698011,102050.0,102040.0,0.12001175]
["bitfinex","BTCUSD",1749153681262,0.23718128,102050.0,102040.0,0.12001175]
["bitfinex","BTCUSD",1749153681851,0.26828128,102050.0,102040.0,0.12001175]
["bitfinex","BTCUSD",1749153682054,0.71292128,102050.0,102040.0,0.12001175]
["bitfinex","BTCUSD",1749153682297,0.71292128,102050.0,102040.0,0.11064012]
["bitfinex","BTCUSD",1749153682298,1.06356076,102050.0,102040.0,0.11064012]
["bitfinex","BTCUSD",1749153682570,1.0816651,102050.0,102040.0,0.11064012]
["bitfinex","BTCUSD",1749153682790,1.08266542,102050.0,102040.0,0.11164012]
["bitfinex","BTCUSD",1749153683258,1.06456076,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153683892,1.08266214,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153684121,1.08266315,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153684326,1.08266301,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153684579,1.06456076,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153684776,1.08266302,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153684983,1.0826687,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153685231,1.06456076,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153685443,1.08266867,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153685672,0.8685784,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153685904,1.08266944,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153686135,0.74874944,102050.0,102040.0,0.12390413]
["bitfinex","BTCUSD",1749153686374,1.08230596,102050.0,102040.0,0.12390413]
["bitfinex","BTCUSD",1749153686605,1.08230605,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153686808,1.08230632,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153687025,1.06420076,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153687252,1.08230634,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153687490,0.21657933,102050.0,102040.0,0.30864168]
["bitfinex","BTCUSD",1749153687726,0.21657933,102050.0,102040.0,0.35811942]
["bitfinex","BTCUSD",1749153687727,0.001,102050.0,102040.0,0.35811942]
["bitfinex","BTCUSD",1749153687956,0.001,102050.0,102040.0,0.36749321]
["bitfinex","BTCUSD",1749153688157,0.44564,102050.0,102040.0,0.39789321]
["bitfinex","BTCUSD",1749153688366,0.11172,102050.0,102040.0,1.3075128]
["bitfinex","BTCUSD",1749153688577,0.001,102050.0,102040.0,1.65922746]
["bitfinex","BTCUSD",1749153688779,0.001,102050.0,102040.0,2.54064166]
["bitfinex","BTCUSD",1749153688994,0.001,102050.0,102040.0,2.54453891]
["bitfinex","BTCUSD",1749153689421,0.58181991,102050.0,102040.0,0.13372924]
["bitfinex","BTCUSD",1749153689631,0.82273939,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153690052,0.37717939,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153690344,0.69237991,102050.0,102040.0,0.11164012]
["bitfinex","BTCUSD",1749153690558,0.69337991,102050.0,102040.0,0.11464012]
["bitfinex","BTCUSD",1749153690760,0.69437991,102050.0,102040.0,0.11864012]
["bitfinex","BTCUSD",1749153690969,0.69337991,102050.0,102040.0,0.11464012]
["bitfinex","BTCUSD",1749153691170,0.71152556,102050.0,102040.0,0.11464012]
["bitfinex","BTCUSD",1749153691373,0.71152556,102050.0,102040.0,0.11164012]
["bitfinex","BTCUSD",1749153691582,0.70172838,102050.0,102040.0,0.11164012]
["bitfinex","BTCUSD",1749153691803,0.70173088,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153692009,0.70173582,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153692221,0.73433879,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153692433,0.71118128,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153692640,0.72934135,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153692890,0.82574083,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153693518,0.80758076,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153693727,0.82575363,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153693930,0.49107402,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153694169,0.82615317,102050.0,102040.0,0.11264012]
["bitfinex","BTCUSD",1749153694993,0.82615317,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153695203,0.82614405,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153695414,0.82614533,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153695633,0.82614817,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153695831,0.82706814,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153696658,0.8270722,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153697073,0.82707228,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153697275,0.80890076,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153697475,0.82707251,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153698311,0.49219251,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153698512,0.82623251,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153698714,0.80806076,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153698920,0.8262302,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153699128,0.82623031,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153699544,0.49219031,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153699764,0.79339049,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153699972,0.77522076,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153700607,0.80702076,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153702048,0.77522076,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153703324,0.32841991,102050.0,102040.0,0.13062913]
["bitfinex","BTCUSD",1749153703528,0.67153902,102050.0,102040.0,0.13062913]
["bitfinex","BTCUSD",1749153703737,0.67153902,102050.0,102040.0,0.12208016]
["bitfinex","BTCUSD",1749153704153,0.66174039,102050.0,102040.0,0.12208016]
["bitfinex","BTCUSD",1749153705693,1.16073987,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153705905,1.46073987,102050.0,102040.0,0.11269012]
["bitfinex","BTCUSD",1749153706110,0.56034229,102040.0,102030.0,0.0667]
["bitfinex","BTCUSD",1749153706329,0.84770784,102040.0,102030.0,0.14658051]
["bitfinex","BTCUSD",1749153706532,1.19556246,102030.0,102020.0,0.12112081]
["bitfinex","BTCUSD",1749153706758,1.17020529,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153706983,1.98452907,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153707190,2.01452907,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153707399,2.0788246,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153707595,2.10828583,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153707803,2.10828433,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153708228,2.14873755,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153708837,2.14863967,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153709090,2.17814595,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153709327,2.17814595,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1749153709328,2.1841459,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1749153709518,2.1901459,102010.0,102000.0,0.00205]
["bitfinex","BTCUSD",1749153709718,2.19014599,102010.0,102000.0,0.00205]
["bitfinex","BTCUSD",1749153710277,2.22308604,102010.0,102000.0,0.00205]
["bitfinex","BTCUSD",1749153710512,0.21574904,101970.0,101960.0,0.07836607]
["bitfinex","BTCUSD",1749153710696,0.75690852,101970.0,101960.0,0.07850861]
["bitfinex","BTCUSD",1749153710921,1.01118852,101970.0,101960.0,0.07850861]
["bitfinex","BTCUSD",1749153711523,1.01118852,101970.0,101960.0,0.00014254]
["bitfinex","BTCUSD",1749153712313,0.22655497,101970.0,101960.0,1.00172593]
["bitfinex","BTCUSD",1749153712511,0.68168177,101970.0,101960.0,0.37781241]
["bitfinex","BTCUSD",1749153712688,0.66206942,101970.0,101960.0,0.14400861]
["bitfinex","BTCUSD",1749153712900,0.65226291,101970.0,101960.0,0.15381637]
["bitfinex","BTCUSD",1749153713152,0.75846852,101970.0,101960.0,0.06564254]
["bitfinex","BTCUSD",1749153713353,1.10894286,101970.0,101960.0,0.00114254]
["bitfinex","BTCUSD",1749153715207,0.66562286,101970.0,101960.0,0.00214254]
["bitfinex","BTCUSD",1749153715382,0.77062286,101970.0,101960.0,0.03214254]
["bitfinex","BTCUSD",1749153715670,0.80208986,101970.0,101960.0,0.03314254]
["bitfinex","BTCUSD",1749153715877,0.77250286,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153716214,0.35608786,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153716418,0.80192786,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153716592,0.24988206,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153716791,0.69564206,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153717342,0.69540206,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153717751,0.70520876,101970.0,101960.0,0.27170556]
["bitfinex","BTCUSD",1749153717944,0.70520876,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153717945,0.67574376,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153718089,0.67562376,101970.0,101960.0,0.06574254]
["bitfinex","BTCUSD",1749153718663,0.34214376,101970.0,101960.0,0.26189789]
["bitfinex","BTCUSD",1749153718912,0.68523056,101970.0,101960.0,0.27170546]
["bitfinex","BTCUSD",1749153719114,0.01447434,101970.0,101960.0,1.05919907]
["bitfinex","BTCUSD",1749153719327,0.01447434,101970.0,101960.0,2.19269411]
["bitfinex","BTCUSD",1749153719557,0.004,101970.0,101960.0,2.2020048]
["bitfinex","BTCUSD",1749153719915,0.004,101970.0,101960.0,1.48169161]
["bitfinex","BTCUSD",1749153720129,0.11192,101990.0,101980.0,0.28953324]
["bitfinex","BTCUSD",1749153720438,0.23531696,102010.0,102000.0,0.28947173]
["bitfinex","BTCUSD",1749153720439,0.13152486,102010.0,102000.0,0.28947173]
["bitfinex","BTCUSD",1749153720636,0.47500743,102010.0,102000.0,0.28947173]
["bitfinex","BTCUSD",1749153720792,0.67106663,102010.0,102000.0,0.31955368]
["bitfinex","BTCUSD",1749153720998,0.67106663,102010.0,102000.0,0.30975024]
["bitfinex","BTCUSD",1749153721240,0.67106663,102010.0,102000.0,0.064]
["bitfinex","BTCUSD",1749153721241,0.65146196,102010.0,102000.0,0.064]
["bitfinex","BTCUSD",1749153721501,0.19609765,101990.0,101980.0,0.064]
["bitfinex","BTCUSD",1749153721715,0.52989765,101990.0,101980.0,0.06414254]
["bitfinex","BTCUSD",1749153722461,0.88069713,101990.0,101980.0,0.03174254]
["bitfinex","BTCUSD",1749153722644,0.88069713,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153722846,0.88169713,101990.0,101980.0,0.00414254]
["bitfinex","BTCUSD",1749153723251,0.99209713,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153723682,0.99209713,101990.0,101980.0,0.00114254]
["bitfinex","BTCUSD",1749153724303,1.02155813,101990.0,101980.0,0.00114254]
["bitfinex","BTCUSD",1749153724734,0.68783813,101990.0,101980.0,0.03234254]
["bitfinex","BTCUSD",1749153724974,0.99201713,101990.0,101980.0,0.03234254]
["bitfinex","BTCUSD",1749153725526,0.99201713,101990.0,101980.0,0.00114254]
["bitfinex","BTCUSD",1749153726327,0.99201713,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153726532,0.99301713,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153726955,1.33301713,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153727373,1.35103376,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153727577,0.90591418,101990.0,101980.0,0.00014254]
["bitfinex","BTCUSD",1749153727777,1.33253713,101990.0,101980.0,0.03114254]
["bitfinex","BTCUSD",1749153728014,0.99261713,101990.0,101980.0,0.08685107]
["bitfinex","BTCUSD",1749153728208,0.57278234,101990.0,101980.0,0.26906507]
["bitfinex","BTCUSD",1749153728414,0.91578712,101990.0,101980.0,0.06314254]
["bitfinex","BTCUSD",1749153728618,0.58258712,101990.0,101980.0,0.08275393]
["bitfinex","BTCUSD",1749153728822,0.90582234,101990.0,101980.0,1.00163488]
["bitfinex","BTCUSD",1749153728990,0.92543132,101990.0,101980.0,0.27887081]
["bitfinex","BTCUSD",1749153729193,0.91562654,101990.0,101980.0,0.28867578]
["bitfinex","BTCUSD",1749153729532,0.9351163,101990.0,101980.0,0.07294838]
["bitfinex","BTCUSD",1749153729832,0.001,101990.0,101980.0,0.28867665]
["bitfinex","BTCUSD",1749153729990,0.67091055,101990.0,101980.0,0.07294838]
["bitfinex","BTCUSD",1749153730193,0.68071543,101990.0,101980.0,0.28867646]
["bitfinex","BTCUSD",1749153730434,0.68071543,101990.0,101980.0,0.06314254]
["bitfinex","BTCUSD",1749153730857,0.66110712,101990.0,101980.0,0.06314254]
["bitfinex","BTCUSD",1749153731276,0.66110712,101990.0,101980.0,0.27887071]
["bitfinex","BTCUSD",1749153731485,0.66110712,101990.0,101980.0,0.27887081]
["bitfinex","BTCUSD",1749153732238,0.67091142,101990.0,101980.0,0.27887081]
["bitfinex","BTCUSD",1749153732436,0.66110712,101990.0,101980.0,0.06314254]
["bitfinex","BTCUSD",1749153732664,1.0975066,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153732822,1.11556613,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153733024,1.11556558,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153733439,1.11566724,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153734034,1.1156661,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153734398,1.11566577,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153734600,1.11566663,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153735232,1.14513063,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153735642,1.14513839,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153736072,1.14413839,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153736274,1.14413814,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153736660,1.20831145,101990.0,101980.0,0.00119254]
["bitfinex","BTCUSD",1749153736859,1.22647475,101990.0,101980.0,0.00119254]
["bitfinex","BTCUSD",1749153737270,1.25647475,101990.0,101980.0,0.00119254]
["bitfinex","BTCUSD",1749153737478,1.23331145,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153737682,1.58731145,101990.0,101980.0,0.00119254]
["bitfinex","BTCUSD",1749153738001,1.60145531,101990.0,101980.0,0.00019254]
["bitfinex","BTCUSD",1749153738201,1.60144443,101990.0,101980.0,5e-05]
["bitfinex","BTCUSD",1749153738466,0.8557702,101960.0,101950.0,0.00505]
["bitfinex","BTCUSD",1749153738670,1.93356968,101960.0,101950.0,0.00505]
["bitfinex","BTCUSD",1749153740105,1.97288875,101960.0,101950.0,0.00505]
["bitfinex","BTCUSD",1749153740370,1.97388875,101960.0,101950.0,0.00605]
["bitfinex","BTCUSD",1749153741183,1.93408968,101960.0,101950.0,0.00605]
["bitfinex","BTCUSD",1749153741440,1.93424519,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153741694,1.96371719,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153741941,1.51747719,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153742188,1.96131719,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153742650,2.00070193,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153742808,1.96131719,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153745136,2.00188659,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153746318,2.00088659,101960.0,101950.0,0.00605]
["bitfinex","BTCUSD",1749153746521,2.31242744,101960.0,101950.0,0.00505]
["bitfinex","BTCUSD",1749153746734,2.31542744,101960.0,101950.0,0.00605]
["bitfinex","BTCUSD",1749153746910,2.31942744,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153747301,2.37702744,101960.0,101950.0,0.00605]
["bitfinex","BTCUSD",1749153747668,2.38202744,101960.0,101950.0,0.00705]
["bitfinex","BTCUSD",1749153748231,2.35182744,101960.0,101950.0,0.00563323]
["bitfinex","BTCUSD",1749153748477,2.34782744,101960.0,101950.0,0.00463323]
["bitfinex","BTCUSD",1749153748946,2.35182744,101960.0,101950.0,0.00463323]
["bitfinex","BTCUSD",1749153749151,0.55581253,101940.0,101930.0,13.77212701]
["bitfinex","BTCUSD",1749153749360,0.98413201,101940.0,101930.0,13.77212701]
["bitfinex","BTCUSD",1749153750499,0.13228214,101940.0,101930.0,14.00174009]
["bitfinex","BTCUSD",1749153750617,0.33828546,101940.0,101930.0,14.02068549]
["bitfinex","BTCUSD",1749153750817,0.67997505,101940.0,101930.0,14.021361]
["bitfinex","BTCUSD",1749153751026,0.67016546,101940.0,101930.0,14.03049525]
["bitfinex","BTCUSD",1749153751369,0.00114401,101940.0,101930.0,14.05011526]
["bitfinex","BTCUSD",1749153751572,0.46408232,101940.0,101930.0,14.05033418]
["bitfinex","BTCUSD",1749153751750,0.46408232,101940.0,101930.0,14.15587334]
["bitfinex","BTCUSD",1749153751978,0.4857014,101940.0,101930.0,14.15687323]
["bitfinex","BTCUSD",1749153752214,0.4855414,101940.0,101930.0,14.06047375]
["bitfinex","BTCUSD",1749153752477,0.67973523,101940.0,101930.0,14.03004315]
["bitfinex","BTCUSD",1749153752702,0.66992661,101940.0,101930.0,14.04966352]
["bitfinex","BTCUSD",1749153752906,0.45411322,101940.0,101930.0,14.05033389]
["bitfinex","BTCUSD",1749153753042,0.46492214,101940.0,101930.0,14.0604736]
["bitfinex","BTCUSD",1749153753231,0.67905486,101940.0,101930.0,14.05066372]
["bitfinex","BTCUSD",1749153753432,0.48286103,101940.0,101930.0,14.0604737]
["bitfinex","BTCUSD",1749153753657,0.67905486,101940.0,101930.0,14.05066372]
["bitfinex","BTCUSD",1749153753856,0.67905486,101940.0,101930.0,14.05133408]
["bitfinex","BTCUSD",1749153754062,0.47305144,101940.0,101930.0,14.07028362]
["bitfinex","BTCUSD",1749153754256,0.48286103,101940.0,101930.0,14.06114406]
["bitfinex","BTCUSD",1749153754517,0.67905563,101940.0,101930.0,14.03104313]
["bitfinex","BTCUSD",1749153754715,0.47273211,101940.0,101930.0,14.05066356]
["bitfinex","BTCUSD",1749153754895,0.66892594,101940.0,101930.0,14.14112379]
["bitfinex","BTCUSD",1749153755042,0.65911673,101940.0,101930.0,14.04085349]
["bitfinex","BTCUSD",1749153755249,0.65911673,101940.0,101930.0,14.05066366]
["bitfinex","BTCUSD",1749153755597,0.66892642,101940.0,101930.0,14.04152411]
["bitfinex","BTCUSD",1749153755735,0.66892642,101940.0,101930.0,14.04085835]
["bitfinex","BTCUSD",1749153755939,0.66892642,101940.0,101930.0,14.05066861]
["bitfinex","BTCUSD",1749153756179,0.66892564,101940.0,101930.0,14.06047859]
["bitfinex","BTCUSD",1749153756574,0.65911702,101940.0,101930.0,13.82502822]
["bitfinex","BTCUSD",1749153756789,0.65911702,101940.0,101930.0,13.81567591]
["bitfinex","BTCUSD",1749153757117,0.65911702,101940.0,101930.0,13.80652701]
["bitfinex","BTCUSD",1749153757326,0.65911702,101940.0,101930.0,13.81567604]
["bitfinex","BTCUSD",1749153757528,0.65911702,101940.0,101930.0,13.8156759]
["bitfinex","BTCUSD",1749153757846,0.65911702,101940.0,101930.0,14.01188894]
["bitfinex","BTCUSD",1749153758045,0.65911702,101940.0,101930.0,14.00274009]
["bitfinex","BTCUSD",1749153758252,0.64930733,101940.0,101930.0,14.00274009]
["bitfinex","BTCUSD",1749153758411,0.66892623,101940.0,101930.0,14.05068376]
["bitfinex","BTCUSD",1749153758612,0.66892623,101940.0,101930.0,14.04087369]
["bitfinex","BTCUSD",1749153758812,0.66892623,101940.0,101930.0,14.04087343]
["bitfinex","BTCUSD",1749153759014,0.66892623,101940.0,101930.0,14.03106325]
["bitfinex","BTCUSD",1749153759214,0.66892623,101940.0,101930.0,14.0408738]
["bitfinex","BTCUSD",1749153759437,0.66892623,101940.0,101930.0,13.81589095]
["bitfinex","BTCUSD",1749153759653,0.65911702,101940.0,101930.0,13.82453952]
["bitfinex","BTCUSD",1749153759853,0.65911702,101940.0,101930.0,13.82403952]
["bitfinex","BTCUSD",1749153760140,0.65911702,101940.0,101930.0,13.82306404]
["bitfinex","BTCUSD",1749153760387,0.64930753,101940.0,101930.0,13.82256404]
["bitfinex","BTCUSD",1749153760593,0.64930753,101940.0,101930.0,13.81239095]
["bitfinex","BTCUSD",1749153760770,0.64930753,101940.0,101930.0,13.82106415]
["bitfinex","BTCUSD",1749153760975,0.64930753,101940.0,101930.0,13.81139095]
["bitfinex","BTCUSD",1749153761287,0.64930753,101940.0,101930.0,13.82056402]
["bitfinex","BTCUSD",1749153761499,0.64930753,101940.0,101930.0,13.82057613]
["bitfinex","BTCUSD",1749153761694,0.64930753,101940.0,101930.0,13.91697561]
["bitfinex","BTCUSD",1749153762274,0.64830753,101940.0,101930.0,13.82057626]
["bitfinex","BTCUSD",1749153762478,0.64830753,101940.0,101930.0,13.82057625]
["bitfinex","BTCUSD",1749153762679,0.64830753,101940.0,101930.0,13.82057624]
["bitfinex","BTCUSD",1749153762917,0.64830753,101940.0,101930.0,13.82057625]
["bitfinex","BTCUSD",1749153763064,0.64830753,101940.0,101930.0,14.11757627]
["bitfinex","BTCUSD",1749153763267,0.64830753,101940.0,101930.0,14.1965178]
["bitfinex","BTCUSD",1749153763948,0.64830753,101940.0,101930.0,14.11757793]
["bitfinex","BTCUSD",1749153764139,0.64830753,101940.0,101930.0,14.11757787]
["bitfinex","BTCUSD",1749153764351,0.64830753,101940.0,101930.0,14.31442679]
["bitfinex","BTCUSD",1749153764554,0.46196194,101940.0,101930.0,14.76717068]
["bitfinex","BTCUSD",1749153764759,0.47177134,101940.0,101930.0,14.76717068]
["bitfinex","BTCUSD",1749153764970,0.48158073,101940.0,101930.0,14.88446478]
["bitfinex","BTCUSD",1749153765121,0.65815673,101940.0,101930.0,13.83229777]
["bitfinex","BTCUSD",1749153765324,0.65815673,101940.0,101930.0,14.01679648]
["bitfinex","BTCUSD",1749153765523,0.65815673,101940.0,101930.0,14.02660704]
["bitfinex","BTCUSD",1749153765764,0.65815673,101940.0,101930.0,13.83039385]
["bitfinex","BTCUSD",1749153765995,0.65815635,101940.0,101930.0,14.05603753]
["bitfinex","BTCUSD",1749153766129,0.66796517,101940.0,101930.0,14.15497684]
["bitfinex","BTCUSD",1749153766322,0.66796517,101940.0,101930.0,14.16415701]
["bitfinex","BTCUSD",1749153766599,0.67777466,101940.0,101930.0,14.15243707]
["bitfinex","BTCUSD",1749153766795,0.68758435,101940.0,101930.0,14.15243715]
["bitfinex","BTCUSD",1749153766995,0.67777466,101940.0,101930.0,14.16224732]
["bitfinex","BTCUSD",1749153767223,0.67777466,101940.0,101930.0,14.17396682]
["bitfinex","BTCUSD",1749153767428,0.00214401,101940.0,101930.0,14.79788027]
["bitfinex","BTCUSD",1749153767648,0.44214401,101940.0,101930.0,14.88509972]
["bitfinex","BTCUSD",1749153767824,0.11004,101970.0,101960.0,0.28797749]
["bitfinex","BTCUSD",1749153768062,0.01961033,101980.0,101970.0,0.27914904]
["bitfinex","BTCUSD",1749153768243,0.36452,101990.0,101980.0,0.08591139]
["bitfinex","BTCUSD",1749153768490,0.36452,101990.0,101980.0,0.3040901]
["bitfinex","BTCUSD",1749153768491,0.69468,101990.0,101980.0,0.3040901]
["bitfinex","BTCUSD",1749153768697,0.36452,101990.0,101980.0,0.31102741]
["bitfinex","BTCUSD",1749153768906,0.92015055,101990.0,101980.0,1.07003586]
["bitfinex","BTCUSD",1749153769114,0.92995543,101990.0,101980.0,0.34972267]
["bitfinex","BTCUSD",1749153769321,0.36452,101990.0,101980.0,0.31102741]
["bitfinex","BTCUSD",1749153769526,0.9201745,101990.0,101980.0,1.0313406]
["bitfinex","BTCUSD",1749153769731,0.92997919,101990.0,101980.0,0.29141679]
["bitfinex","BTCUSD",1749153769943,0.92997919,101990.0,101980.0,0.30122224]
["bitfinex","BTCUSD",1749153770160,0.93978407,101990.0,101980.0,0.30122215]
["bitfinex","BTCUSD",1749153770370,0.92997919,101990.0,101980.0,0.31102741]
["bitfinex","BTCUSD",1749153770576,0.93978397,101990.0,101980.0,0.30122215]
["bitfinex","BTCUSD",1749153770784,0.27423245,101990.0,101980.0,1.12773999]
["bitfinex","BTCUSD",1749153770991,0.36466433,101990.0,101980.0,1.03134051]
["bitfinex","BTCUSD",1749153771174,0.00114433,101990.0,101980.0,1.53228084]
["bitfinex","BTCUSD",1749153771413,0.00114433,101990.0,101980.0,1.54402664]
["bitfinex","BTCUSD",1749153771616,0.00114433,101990.0,101980.0,1.64042612]
["bitfinex","BTCUSD",1749153771824,0.00114433,101990.0,101980.0,1.67407107]
["bitfinex","BTCUSD",1749153772034,0.12964447,102010.0,102000.0,0.29879275]
["bitfinex","BTCUSD",1749153772243,0.46920704,102010.0,102000.0,0.29879275]
["bitfinex","BTCUSD",1749153772442,0.66526624,102010.0,102000.0,0.29879285]
["bitfinex","BTCUSD",1749153772645,0.12964447,102010.0,102000.0,0.40336671]
["bitfinex","BTCUSD",1749153772864,0.11004,102010.0,102000.0,1.12530886]
["bitfinex","BTCUSD",1749153773075,0.21353701,102020.0,102010.0,0.28896691]
["bitfinex","BTCUSD",1749153773076,0.20373588,102020.0,102010.0,0.28896691]
["bitfinex","BTCUSD",1749153773290,0.53325588,102020.0,102010.0,1.0092801]
["bitfinex","BTCUSD",1749153773497,0.32952,102020.0,102010.0,1.01862791]
["bitfinex","BTCUSD",1749153773701,0.32952,102020.0,102010.0,1.10567958]
["bitfinex","BTCUSD",1749153773914,0.5451633,102020.0,102010.0,0.0635]
["bitfinex","BTCUSD",1749153774136,0.1960592,102010.0,102000.0,0.0623]
["bitfinex","BTCUSD",1749153774351,0.19609765,101990.0,101980.0,0.50419443]
["bitfinex","BTCUSD",1749153774559,0.53658185,101990.0,101980.0,0.82765853]
["bitfinex","BTCUSD",1749153774761,0.3502885,101990.0,101980.0,0.82812715]
["bitfinex","BTCUSD",1749153774966,0.3502885,101990.0,101980.0,0.85942715]
["bitfinex","BTCUSD",1749153775176,0.36009299,101990.0,101980.0,0.873968]
["bitfinex","BTCUSD",1749153775392,0.56599542,101990.0,101980.0,0.44109495]
["bitfinex","BTCUSD",1749153775594,0.55519064,101990.0,101980.0,0.66262867]
["bitfinex","BTCUSD",1749153775800,0.56499533,101990.0,101980.0,0.67243403]
["bitfinex","BTCUSD",1749153776010,0.55519064,101990.0,101980.0,0.67243403]
["bitfinex","BTCUSD",1749153776212,0.56499533,101990.0,101980.0,0.77863868]
["bitfinex","BTCUSD",1749153776419,0.56499591,101990.0,101980.0,0.65282322]
["bitfinex","BTCUSD",1749153776643,0.56499591,101990.0,101980.0,0.66262867]
["bitfinex","BTCUSD",1749153776845,0.34928879,101990.0,101980.0,0.67243384]
["bitfinex","BTCUSD",1749153777049,0.56499495,101990.0,101980.0,1.38294186]
["bitfinex","BTCUSD",1749153777227,0.57579983,101990.0,101980.0,1.39674722]
["bitfinex","BTCUSD",1749153777385,0.57579973,101990.0,101980.0,1.50295196]
["bitfinex","BTCUSD",1749153777581,0.3698973,101990.0,101980.0,0.7826381]
["bitfinex","BTCUSD",1749153777783,0.03041271,101990.0,101980.0,0.75322231]
["bitfinex","BTCUSD",1749153778034,0.54598674,101990.0,101980.0,0.10109495]
["bitfinex","BTCUSD",1749153778285,0.54598674,101990.0,101980.0,0.06745]
["bitfinex","BTCUSD",1749153778744,0.54698674,101990.0,101980.0,0.07145]
["bitfinex","BTCUSD",1749153778964,0.54698674,101990.0,101980.0,0.03935]
["bitfinex","BTCUSD",1749153779991,0.54698674,101990.0,101980.0,0.00805]
["bitfinex","BTCUSD",1749153780399,0.64338622,101990.0,101980.0,0.00805]
["bitfinex","BTCUSD",1749153780802,0.31410622,101990.0,101980.0,0.00805]
["bitfinex","BTCUSD",1749153781158,0.75414622,101990.0,101980.0,0.00805]
["bitfinex","BTCUSD",1749153781358,0.83543892,101990.0,101980.0,0.00805]
["bitfinex","BTCUSD",1749153781603,0.31410622,101990.0,101980.0,0.20416688]
["bitfinex","BTCUSD",1749153781809,0.67663543,101990.0,101980.0,0.2945313]
["bitfinex","BTCUSD",1749153782019,0.66691132,101990.0,101980.0,0.08860858]
["bitfinex","BTCUSD",1749153782236,0.65910692,101990.0,101980.0,0.06625]
["bitfinex","BTCUSD",1749153782438,0.7555064,101990.0,101980.0,0.00505]
["bitfinex","BTCUSD",1749153782863,0.7535064,101990.0,101980.0,0.00405]
["bitfinex","BTCUSD",1749153783360,0.7525064,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153783829,0.7535064,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153784043,0.7525064,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153784282,0.7525064,101990.0,101980.0,0.03285]
["bitfinex","BTCUSD",1749153784486,0.32670692,101990.0,101980.0,0.26196688]
["bitfinex","BTCUSD",1749153784726,0.20690185,101990.0,101980.0,0.27177262]
["bitfinex","BTCUSD",1749153784943,0.66607112,101990.0,101980.0,0.29138333]
["bitfinex","BTCUSD",1749153785175,0.66607112,101990.0,101980.0,0.29138343]
["bitfinex","BTCUSD",1749153785627,0.66607112,101990.0,101980.0,0.27177253]
["bitfinex","BTCUSD",1749153785848,0.66607112,101990.0,101980.0,0.28157817]
["bitfinex","BTCUSD",1749153786075,0.66607112,101990.0,101980.0,0.26196688]
["bitfinex","BTCUSD",1749153786297,0.1104,101990.0,101980.0,1.01169643]
["bitfinex","BTCUSD",1749153786501,0.33128,101990.0,101980.0,1.12263676]
["bitfinex","BTCUSD",1749153786702,0.34108401,101990.0,101980.0,1.12263676]
["bitfinex","BTCUSD",1749153786908,0.34108401,101990.0,101980.0,0.90644838]
["bitfinex","BTCUSD",1749153786909,0.54698586,101990.0,101980.0,0.90644838]
["bitfinex","BTCUSD",1749153787112,0.54698674,101990.0,101980.0,0.06585]
["bitfinex","BTCUSD",1749153787711,0.31310622,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153787834,1.15704622,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153788508,1.18684727,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153788853,1.20506386,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153789308,1.21960471,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153789522,1.21960471,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153789940,1.20238812,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153790159,1.25338812,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153790625,1.27061619,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153790841,1.27061643,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153791051,1.27161643,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153791341,1.27061643,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153791772,1.25538812,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153791991,1.27359542,101990.0,101980.0,0.00105]
["bitfinex","BTCUSD",1749153792212,1.27859609,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153792433,1.2775958,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153792809,1.25938812,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153793400,1.25851021,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153794177,1.25951021,101990.0,101980.0,0.00205]
["bitfinex","BTCUSD",1749153794613,1.54476338,101980.0,101970.0,0.3]
["bitfinex","BTCUSD",1749153794820,1.59116286,101980.0,101970.0,0.3]
["bitfinex","BTCUSD",1749153795022,0.96116286,101980.0,101970.0,0.30014433]
["bitfinex","BTCUSD",1749153795197,1.26116286,101980.0,101970.0,0.30014433]
["bitfinex","BTCUSD",1749153795685,1.29236286,101980.0,101970.0,0.30014433]
["bitfinex","BTCUSD",1749153795892,1.34536286,101980.0,101970.0,0.30114433]
["bitfinex","BTCUSD",1749153796097,1.39936286,101980.0,101970.0,0.27152813]
["bitfinex","BTCUSD",1749153796579,1.39936286,101980.0,101970.0,0.01691784]
["bitfinex","BTCUSD",1749153796834,0.59835332,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153797045,1.8794328,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153797656,1.9089108,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153797830,1.9232108,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153798646,2.33695165,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153798834,2.38695165,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153799244,2.39495165,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153799684,2.40195165,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153800123,1.6443918,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153800342,2.09825265,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153800621,2.12825265,101970.0,101960.0,0.52968895]
["bitfinex","BTCUSD",1749153802864,2.12825265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153803348,2.07825265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153803596,2.12825265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153804913,2.07825265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153805130,2.12825265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153805801,1.68893265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153806009,2.12737265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153808287,2.07737265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153808496,1.63893265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153808697,1.68437165,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153808900,2.03079265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153809112,2.06369265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153809322,2.07799265,101970.0,101960.0,0.52868895]
["bitfinex","BTCUSD",1749153809743,2.07799265,101970.0,101960.0,0.47958025]
["bitfinex","BTCUSD",1749153809951,2.07678467,101970.0,101960.0,0.47958025]
["bitfinex","BTCUSD",1749153810163,2.07678467,101970.0,101960.0,0.43047155]
["bitfinex","BTCUSD",1749153810595,2.07678467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153811432,2.07550467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153812098,2.02830467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153814302,1.58994467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153814746,2.02734467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153814980,1.58994467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153815248,2.02734467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153816515,2.02734467,101970.0,101960.0,0.41176285]
["bitfinex","BTCUSD",1749153816516,1.60934282,101970.0,101960.0,0.41176285]
["bitfinex","BTCUSD",1749153817792,1.60934282,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153818624,1.63934282,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153819902,1.70030467,101970.0,101960.0,0.38136285]
["bitfinex","BTCUSD",1749153820323,1.70030467,101970.0,101960.0,0.37517354]
["bitfinex","BTCUSD",1749153820531,2.08600467,101970.0,101960.0,0.32221286]
["bitfinex","BTCUSD",1749153820978,2.08600467,101970.0,101960.0,0.22517983]
["bitfinex","BTCUSD",1749153822981,2.08600467,101970.0,101960.0,0.22513469]
["bitfinex","BTCUSD",1749153823190,2.08600467,101970.0,101960.0,0.17791469]
["bitfinex","BTCUSD",1749153824014,2.07170467,101970.0,101960.0,0.17791469]
["bitfinex","BTCUSD",1749153824460,2.08600467,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153825068,2.07170467,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153825299,2.04030467,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153825499,2.01030467,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153825663,1.99580382,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153826210,2.01034467,101970.0,101960.0,0.12881167]
["bitfinex","BTCUSD",1749153826406,1.17194282,101970.0,101960.0,0.15961167]
["bitfinex","BTCUSD",1749153826572,1.62776744,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153826764,1.60938282,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153826968,1.62776633,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153827225,1.60938282,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153827492,1.29888589,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153827619,1.62776584,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153828026,1.62776619,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153828428,0.98050282,101970.0,101960.0,0.19151167]
["bitfinex","BTCUSD",1749153828635,0.98050282,101970.0,101960.0,0.19509067]
["bitfinex","BTCUSD",1749153828862,1.30938282,101970.0,101960.0,0.19509067]
["bitfinex","BTCUSD",1749153829062,0.87194282,101970.0,101960.0,0.32697081]
["bitfinex","BTCUSD",1749153829263,0.86494282,101970.0,101960.0,0.27345674]
["bitfinex","BTCUSD",1749153829535,1.30234282,101970.0,101960.0,0.27345674]
["bitfinex","BTCUSD",1749153829737,1.30434282,101970.0,101960.0,0.61345674]
["bitfinex","BTCUSD",1749153830271,1.30234282,101970.0,101960.0,0.61345674]
["bitfinex","BTCUSD",1749153830671,0.96646282,101970.0,101960.0,0.61345674]
["bitfinex","BTCUSD",1749153830870,0.001,101970.0,101960.0,1.65781805]
["bitfinex","BTCUSD",1749153831163,0.01975463,101980.0,101970.0,0.64387521]
["bitfinex","BTCUSD",1749153831338,0.33882927,101980.0,101970.0,1.37355299]
["bitfinex","BTCUSD",1749153831534,0.35843989,101980.0,101970.0,1.37455299]
["bitfinex","BTCUSD",1749153831737,0.36824563,101980.0,101970.0,1.37455308]
["bitfinex","BTCUSD",1749153831891,0.3290242,101980.0,101970.0,0.7793239]
["bitfinex","BTCUSD",1749153832093,0.46044206,102000.0,101990.0,0.59462219]
["bitfinex","BTCUSD",1749153832465,0.46044206,102000.0,101990.0,0.62562228]
["bitfinex","BTCUSD",1749153832466,0.91740912,102000.0,101990.0,0.62562228]
["bitfinex","BTCUSD",1749153832707,0.92721294,102000.0,101990.0,0.63542697]
["bitfinex","BTCUSD",1749153832890,0.9174096,102000.0,101990.0,0.62562228]
["bitfinex","BTCUSD",1749153833216,0.90760597,102000.0,101990.0,0.51611933]
["bitfinex","BTCUSD",1749153833621,0.59709731,102000.0,101990.0,0.73182664]
["bitfinex","BTCUSD",1749153833858,0.62889952,102040.0,102020.0,0.065179]
["bitfinex","BTCUSD",1749153833859,0.19607386,102030.0,102020.0,0.065179]
["bitfinex","BTCUSD",1749153834062,0.13792176,102030.0,102020.0,0.57621353]
["bitfinex","BTCUSD",1749153834262,0.13792176,102030.0,102020.0,0.66136122]
["bitfinex","BTCUSD",1749153834263,0.00980036,102030.0,102020.0,0.66136122]
["bitfinex","BTCUSD",1749153834383,0.53462113,102030.0,102020.0,0.68096454]
["bitfinex","BTCUSD",1749153834592,0.56402328,102030.0,102020.0,0.76216747]
["bitfinex","BTCUSD",1749153834797,0.3345006,102040.0,102020.0,0.76216747]
["bitfinex","BTCUSD",1749153834798,0.02009437,102040.0,102030.0,0.58354257]
["bitfinex","BTCUSD",1749153835017,0.16596452,102060.0,102050.0,0.56895755]
["bitfinex","BTCUSD",1749153835223,0.68147541,102060.0,102050.0,0.63279996]
["bitfinex","BTCUSD",1749153835475,0.68147541,102060.0,102050.0,0.62300123]
["bitfinex","BTCUSD",1749153835476,0.24427577,102060.0,102050.0,0.62300123]
["bitfinex","BTCUSD",1749153835679,0.65275926,102060.0,102050.0,0.41721985]
["bitfinex","BTCUSD",1749153835882,0.77652432,102060.0,102050.0,0.374179]
["bitfinex","BTCUSD",1749153836091,0.77652535,102060.0,102050.0,0.4115969]
["bitfinex","BTCUSD",1749153836305,0.77652622,102060.0,102050.0,0.374179]
["bitfinex","BTCUSD",1749153836501,0.76740376,102060.0,102050.0,0.374179]
["bitfinex","BTCUSD",1749153836713,0.33119898,102060.0,102050.0,0.407179]
["bitfinex","BTCUSD",1749153836918,0.75006974,102060.0,102050.0,0.407179]
["bitfinex","BTCUSD",1749153837115,0.77842992,102060.0,102050.0,0.408179]
["bitfinex","BTCUSD",1749153837322,0.44058986,102060.0,102050.0,0.4489969]
["bitfinex","BTCUSD",1749153837522,0.65467026,102060.0,102050.0,0.4489969]
["bitfinex","BTCUSD",1749153837732,0.65467026,102060.0,102050.0,0.4479969]
["bitfinex","BTCUSD",1749153837733,0.65367026,102060.0,102050.0,0.4479969]
["bitfinex","BTCUSD",1749153837928,0.68103056,102060.0,102050.0,0.376179]
["bitfinex","BTCUSD",1749153838128,0.68103071,102060.0,102050.0,0.376179]
["bitfinex","BTCUSD",1749153838395,0.68103078,102060.0,102050.0,0.376179]
["bitfinex","BTCUSD",1749153838610,0.67091063,102060.0,102050.0,0.407179]
["bitfinex","BTCUSD",1749153838849,0.68003077,102060.0,102050.0,0.4478969]
["bitfinex","BTCUSD",1749153839058,0.68203072,102060.0,102050.0,0.4488969]
["bitfinex","BTCUSD",1749153839288,0.68203072,102060.0,102050.0,0.4489469]
["bitfinex","BTCUSD",1749153839494,0.24583072,102060.0,102050.0,0.68006814]
["bitfinex","BTCUSD",1749153839713,0.65559026,102060.0,102050.0,0.46448775]
["bitfinex","BTCUSD",1749153839954,0.23611797,102060.0,102050.0,0.67126913]
["bitfinex","BTCUSD",1749153840187,0.003,102060.0,102050.0,1.50757897]
["bitfinex","BTCUSD",1749153840445,0.003,102060.0,102050.0,1.58594504]
["bitfinex","BTCUSD",1749153840650,0.61637045,102080.0,102070.0,0.065379]
["bitfinex","BTCUSD",1749153840884,0.92541761,102080.0,102070.0,0.72450947]
["bitfinex","BTCUSD",1749153841079,0.92541761,102080.0,102070.0,0.74165439]
["bitfinex","BTCUSD",1749153841080,0.91734403,102080.0,102070.0,0.74165439]
["bitfinex","BTCUSD",1749153841286,0.95448356,102080.0,102070.0,0.73185758]
["bitfinex","BTCUSD",1749153841493,0.72062633,102080.0,102070.0,0.78016863]
["bitfinex","BTCUSD",1749153841696,0.0095953,102080.0,102070.0,1.50048182]
["bitfinex","BTCUSD",1749153841906,0.56414893,102080.0,102070.0,0.54503705]
["bitfinex","BTCUSD",1749153842115,0.6529978,102080.0,102070.0,0.41991985]
["bitfinex","BTCUSD",1749153842319,0.77674256,102080.0,102070.0,0.374479]
["bitfinex","BTCUSD",1749153842546,0.76762773,102080.0,102070.0,0.003579]
["bitfinex","BTCUSD",1749153842749,0.21555878,102060.0,102050.0,0.037529]
["bitfinex","BTCUSD",1749153842957,0.65255878,102060.0,102050.0,0.034529]
["bitfinex","BTCUSD",1749153843166,0.65255878,102060.0,102050.0,0.374529]
["bitfinex","BTCUSD",1749153843374,0.74895826,102060.0,102050.0,0.034529]
["bitfinex","BTCUSD",1749153843591,0.74895826,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153843592,0.77985826,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153843999,1.06241826,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153844238,1.09271826,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153844447,1.09371826,102060.0,102050.0,0.00305]
["bitfinex","BTCUSD",1749153844619,1.12471826,102060.0,102050.0,0.00505]
["bitfinex","BTCUSD",1749153845032,1.12371826,102060.0,102050.0,0.00205]
["bitfinex","BTCUSD",1749153845661,1.17013926,102060.0,102050.0,0.00205]
["bitfinex","BTCUSD",1749153846304,1.16913926,102060.0,102050.0,5e-05]
["bitfinex","BTCUSD",1749153846546,1.16913926,102060.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153846547,0.26698128,102050.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153846754,1.39160976,102050.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153846967,1.39161091,102050.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153847181,1.36434261,102050.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153847569,1.39159693,102050.0,102040.0,0.12881167]
["bitfinex","BTCUSD",1749153847771,1.39159703,102050.0,102040.0,0.08145439]
["bitfinex","BTCUSD",1749153847990,1.39159773,102050.0,102040.0,0.08145439]
["bitfinex","BTCUSD",1749153848190,1.36834261,102050.0,102040.0,0.08245439]
["bitfinex","BTCUSD",1749153848547,1.45159822,102050.0,102040.0,0.04594439]
["bitfinex","BTCUSD",1749153848746,1.45617336,102050.0,102040.0,0.03517591]
["bitfinex","BTCUSD",1749153848948,1.47434449,102050.0,102040.0,0.03517591]
["bitfinex","BTCUSD",1749153849135,1.47434449,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1749153849136,1.47434451,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1749153849337,0.21566444,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153849550,1.03470392,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153849756,1.05286375,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153850072,1.14103261,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153850273,1.11103261,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153850452,1.11103264,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749153850653,1.08363264,102010.0,102000.0,0.00105]
["bitfinex","BTCUSD",1749153850912,1.08663252,102010.0,102000.0,0.00205]
["bitfinex","BTCUSD",1749153851083,1.06847278,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153851284,1.08663291,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153851714,0.72940505,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153851911,1.05792505,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153852595,1.02846181,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153852872,1.01030392,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153853012,1.02846494,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153853214,1.01030392,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153853458,1.02848705,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153853656,1.01030392,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153853870,1.02848706,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153854025,1.01030392,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153854435,0.68178392,102010.0,102000.0,0.03602337]
["bitfinex","BTCUSD",1749153854698,0.5937634,102010.0,102000.0,0.4197781]
["bitfinex","BTCUSD",1749153855003,1.01872288,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153855128,1.01872427,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153855339,1.01872456,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153855544,1.01872454,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153855852,1.00054144,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153856053,1.01872451,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153856256,0.58176451,102010.0,102000.0,0.00572337]
["bitfinex","BTCUSD",1749153856455,1.00054144,102010.0,102000.0,0.03862337]
["bitfinex","BTCUSD",1749153856657,1.01874308,102010.0,102000.0,0.03862337]
["bitfinex","BTCUSD",1749153857037,1.08454575,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153857237,1.04562003,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153857415,1.03721848,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153858071,1.05542412,102010.0,102000.0,0.00214437]
["bitfinex","BTCUSD",1749153858336,1.03021848,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749153858544,1.0514667,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749153858825,1.03821848,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153859049,1.05646669,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153859973,1.38592969,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153860192,1.38592961,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153860406,1.38592965,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153860866,1.44692799,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153861097,1.42864333,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153861328,1.44692816,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153861523,1.42864333,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153861723,1.44692808,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153861951,1.42864333,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153862343,1.05314612,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153862546,1.00626148,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153862749,1.33486148,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153862912,1.35314586,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153863435,1.35314595,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153863665,0.91610595,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153863865,0.69164595,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153863982,1.02024595,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153864390,1.00196148,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153864834,1.02021991,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153865469,1.02023941,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153865674,1.00196148,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153865812,1.00200148,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153866191,0.69163896,102010.0,102000.0,0.00472337]
["bitfinex","BTCUSD",1749153866429,0.99081596,102010.0,102000.0,0.00472337]
["bitfinex","BTCUSD",1749153866659,0.99081495,102010.0,102000.0,0.00472337]
["bitfinex","BTCUSD",1749153867313,0.97253848,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153867938,0.97253848,102010.0,102000.0,0.00472337]
["bitfinex","BTCUSD",1749153868732,0.97253848,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153868918,0.64389848,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749153869114,0.31026144,102010.0,102000.0,0.06932337]
["bitfinex","BTCUSD",1749153869292,0.008,102010.0,102000.0,1.51385007]
["bitfinex","BTCUSD",1749153869477,0.03609177,102010.0,102000.0,1.54066753]
["bitfinex","BTCUSD",1749153869678,0.01780219,102010.0,102000.0,1.54997324]
["bitfinex","BTCUSD",1749153869883,0.35620467,102010.0,102000.0,0.82879634]
["bitfinex","BTCUSD",1749153870077,0.35120467,102010.0,102000.0,0.82779634]
["bitfinex","BTCUSD",1749153870376,0.35520467,102010.0,102000.0,0.82879634]
["bitfinex","BTCUSD",1749153870594,0.34240219,102010.0,102000.0,0.82879634]
["bitfinex","BTCUSD",1749153870808,0.35220457,102010.0,102000.0,0.82879634]
["bitfinex","BTCUSD",1749153871056,0.2352083,102060.0,102050.0,0.003579]
["bitfinex","BTCUSD",1749153871248,0.0371961,102060.0,102050.0,0.7144731]
["bitfinex","BTCUSD",1749153871455,0.0091331,102060.0,102050.0,1.56424298]
["bitfinex","BTCUSD",1749153871677,0.21429468,102090.0,102080.0,0.375679]
["bitfinex","BTCUSD",1749153871887,0.53372312,102090.0,102080.0,0.58139999]
["bitfinex","BTCUSD",1749153872089,0.53372312,102090.0,102080.0,0.57160376]
["bitfinex","BTCUSD",1749153872090,0.20516312,102090.0,102080.0,0.57160376]
["bitfinex","BTCUSD",1749153872297,0.63060376,102090.0,102080.0,0.66011256]
["bitfinex","BTCUSD",1749153872516,0.63060376,102090.0,102080.0,0.71120397]
["bitfinex","BTCUSD",1749153872517,0.02007017,102090.0,102080.0,0.71120397]
["bitfinex","BTCUSD",1749153872751,0.0096099,102090.0,102080.0,0.72574482]
["bitfinex","BTCUSD",1749153872988,0.01940364,102090.0,102080.0,0.73503247]
["bitfinex","BTCUSD",1749153873188,0.00960923,102090.0,102080.0,0.8221443]
["bitfinex","BTCUSD",1749153873404,0.00048116,102090.0,102080.0,1.45306512]
["bitfinex","BTCUSD",1749153873610,0.00960859,102090.0,102080.0,1.45406512]
["bitfinex","BTCUSD",1749153873825,0.00148116,102090.0,102080.0,1.45406512]
["bitfinex","BTCUSD",1749153874030,0.01060843,102090.0,102080.0,0.83242033]
["bitfinex","BTCUSD",1749153874257,0.01161447,102090.0,102080.0,0.94082033]
["bitfinex","BTCUSD",1749153874487,0.00248116,102090.0,102080.0,0.97041913]
["bitfinex","BTCUSD",1749153874699,0.01161417,102090.0,102080.0,0.97041913]
["bitfinex","BTCUSD",1749153874900,0.01061417,102090.0,102080.0,0.97041913]
["bitfinex","BTCUSD",1749153875106,0.01061417,102090.0,102080.0,1.59306392]
["bitfinex","BTCUSD",1749153875339,0.01061417,102090.0,102080.0,1.59106392]
["bitfinex","BTCUSD",1749153875536,0.01061404,102090.0,102080.0,1.59106392]
["bitfinex","BTCUSD",1749153875739,0.22710948,102090.0,102080.0,0.55271813]
["bitfinex","BTCUSD",1749153875982,0.22710948,102090.0,102080.0,0.67183578]
["bitfinex","BTCUSD",1749153875983,0.02207046,102090.0,102080.0,0.67183578]
["bitfinex","BTCUSD",1749153876276,0.02988258,102090.0,102080.0,0.69142719]
["bitfinex","BTCUSD",1749153876455,0.02988209,102090.0,102080.0,0.78782667]
["bitfinex","BTCUSD",1749153876670,0.00248116,102090.0,102080.0,1.50687094]
["bitfinex","BTCUSD",1749153877254,0.00913364,102120.0,102110.0,0.27546596]
["bitfinex","BTCUSD",1749153877452,0.00927792,102120.0,102110.0,0.64656596]
["bitfinex","BTCUSD",1749153877651,0.00014428,102120.0,102110.0,0.64656596]
["bitfinex","BTCUSD",1749153877850,0.00919488,102120.0,102110.0,1.26821075]
["bitfinex","BTCUSD",1749153878061,0.66016669,102130.0,102120.0,0.25221162]
["bitfinex","BTCUSD",1749153878279,0.54381442,102130.0,102120.0,0.26200363]
["bitfinex","BTCUSD",1749153878480,0.55286479,102130.0,102120.0,0.27654458]
["bitfinex","BTCUSD",1749153878681,0.00905037,102130.0,102120.0,0.63612831]
["bitfinex","BTCUSD",1749153878883,0.34798163,102130.0,102120.0,0.62633591]
["bitfinex","BTCUSD",1749153879113,0.00979,102140.0,102130.0,0.22878129]
["bitfinex","BTCUSD",1749153879317,0.55279732,102140.0,102130.0,0.26523128]
["bitfinex","BTCUSD",1749153879517,0.36677767,102140.0,102130.0,0.25544013]
["bitfinex","BTCUSD",1749153879718,0.5723783,102140.0,102130.0,0.04981985]
["bitfinex","BTCUSD",1749153879920,0.57237797,102140.0,102130.0,0.04981985]
["bitfinex","BTCUSD",1749153880147,0.55358063,102140.0,102130.0,0.13167848]
["bitfinex","BTCUSD",1749153880346,0.22439798,102140.0,102130.0,0.035279]
["bitfinex","BTCUSD",1749153880482,0.54592755,102140.0,102130.0,0.24564869]
["bitfinex","BTCUSD",1749153880684,0.22739736,102140.0,102130.0,0.07556458]
["bitfinex","BTCUSD",1749153880887,0.24697803,102140.0,102130.0,0.28118486]
["bitfinex","BTCUSD",1749153881089,0.23718703,102140.0,102130.0,0.2909762]
["bitfinex","BTCUSD",1749153881343,0.22739676,102140.0,102130.0,0.371422]
["bitfinex","BTCUSD",1749153881607,0.003,102140.0,102130.0,1.45332372]
["bitfinex","BTCUSD",1749153881812,0.003,102140.0,102130.0,1.48985922]
["bitfinex","BTCUSD",1749153882024,0.003,102140.0,102130.0,1.51397142]
["bitfinex","BTCUSD",1749153882454,0.21536856,102150.0,102140.0,0.58227896]
["bitfinex","BTCUSD",1749153882696,0.21536856,102150.0,102140.0,0.72875412]
["bitfinex","BTCUSD",1749153882697,0.00978866,102150.0,102140.0,0.72875412]
["bitfinex","BTCUSD",1749153882963,0.55266294,102160.0,102150.0,0.22873758]
["bitfinex","BTCUSD",1749153883235,0.55352315,102160.0,102150.0,0.25104844]
["bitfinex","BTCUSD",1749153883482,0.55271834,102160.0,102150.0,0.035679]
["bitfinex","BTCUSD",1749153883736,0.54373507,102160.0,102150.0,0.24370594]
["bitfinex","BTCUSD",1749153883960,0.55271318,102160.0,102150.0,0.32554843]
["bitfinex","BTCUSD",1749153884179,0.55271318,102160.0,102150.0,0.12879017]
["bitfinex","BTCUSD",1749153884578,0.55271318,102160.0,102150.0,0.00261124]
["bitfinex","BTCUSD",1749153884894,0.55270084,102160.0,102150.0,0.00261124]
["bitfinex","BTCUSD",1749153885098,0.20557983,102150.0,102140.0,0.00261124]
["bitfinex","BTCUSD",1749153885301,0.20559996,102140.0,102130.0,0.08097731]
["bitfinex","BTCUSD",1749153886209,0.31094608,102150.0,102130.0,0.11510037]
["bitfinex","BTCUSD",1749153886490,0.31094608,102150.0,102140.0,0.00261124]
["bitfinex","BTCUSD",1749153886491,0.21536906,102150.0,102140.0,0.00261124]
["bitfinex","BTCUSD",1749153886876,0.54352906,102150.0,102140.0,0.00261124]
["bitfinex","BTCUSD",1749153887080,0.22433555,102150.0,102140.0,0.24235881]
["bitfinex","BTCUSD",1749153887374,0.21536906,102150.0,102140.0,0.05864257]
["bitfinex","BTCUSD",1749153887513,0.55331791,102150.0,102140.0,0.59445224]
["bitfinex","BTCUSD",1749153887867,0.56228397,102150.0,102140.0,0.70064201]
["bitfinex","BTCUSD",1749153888069,0.55331791,102150.0,102140.0,0.7114322]
["bitfinex","BTCUSD",1749153888303,0.21536849,102150.0,102140.0,0.7520223]
["bitfinex","BTCUSD",1749153888419,0.21536849,102150.0,102140.0,0.7618122]
["bitfinex","BTCUSD",1749153888420,0.22515782,102150.0,102140.0,0.7618122]
["bitfinex","BTCUSD",1749153888628,0.21536849,102150.0,102140.0,0.7618122]
["bitfinex","BTCUSD",1749153888830,0.22515772,102150.0,102140.0,0.75202172]
["bitfinex","BTCUSD",1749153889240,0.23494714,102150.0,102140.0,0.74223182]
["bitfinex","BTCUSD",1749153889475,0.23494714,102150.0,102140.0,0.75202182]
["bitfinex","BTCUSD",1749153889675,0.23494714,102150.0,102140.0,0.75402182]
["bitfinex","BTCUSD",1749153890082,0.21536915,102150.0,102140.0,0.39178528]
["bitfinex","BTCUSD",1749153890289,0.21536915,102150.0,102140.0,0.40057576]
["bitfinex","BTCUSD",1749153890518,0.20557992,102150.0,102140.0,0.40057576]
["bitfinex","BTCUSD",1749153890725,0.21536849,102150.0,102140.0,0.61796582]
["bitfinex","BTCUSD",1749153890932,0.22515782,102150.0,102140.0,0.7045752]
["bitfinex","BTCUSD",1749153891137,0.22515782,102150.0,102140.0,0.72415549]
["bitfinex","BTCUSD",1749153892178,0.22515782,102150.0,102140.0,0.71436539]
["bitfinex","BTCUSD",1749153892296,0.22515782,102150.0,102140.0,0.72415549]
["bitfinex","BTCUSD",1749153892504,0.23494724,102150.0,102140.0,0.72415549]
["bitfinex","BTCUSD",1749153892699,0.00978885,102150.0,102140.0,0.75475549]
["bitfinex","BTCUSD",1749153893026,0.02936732,102150.0,102140.0,0.7645453]
["bitfinex","BTCUSD",1749153893223,0.23494724,102150.0,102140.0,0.72415549]
["bitfinex","BTCUSD",1749153893403,0.22515839,102150.0,102140.0,0.7045752]
["bitfinex","BTCUSD",1749153893602,0.20557935,102150.0,102140.0,0.71436539]
["bitfinex","BTCUSD",1749153893884,0.22515791,102150.0,102140.0,0.72415549]
["bitfinex","BTCUSD",1749153894047,0.21536849,102150.0,102140.0,0.73394482]
["bitfinex","BTCUSD",1749153894407,0.22515791,102150.0,102140.0,0.73394491]
["bitfinex","BTCUSD",1749153894620,0.23494743,102150.0,102140.0,0.72415501]
["bitfinex","BTCUSD",1749153894829,0.23494724,102150.0,102140.0,0.73394491]
["bitfinex","BTCUSD",1749153895032,0.22515782,102150.0,102140.0,0.73394482]
["bitfinex","BTCUSD",1749153895234,0.00993214,102160.0,102150.0,0.24231]
["bitfinex","BTCUSD",1749153895443,0.23506762,102160.0,102150.0,0.36042063]
["bitfinex","BTCUSD",1749153895657,0.2440788,102160.0,102150.0,0.36042082]
["bitfinex","BTCUSD",1749153895862,0.04830736,102160.0,102150.0,0.37999881]
["bitfinex","BTCUSD",1749153896093,0.0385188,102160.0,102150.0,0.37999881]
["bitfinex","BTCUSD",1749153896293,0.24407869,102160.0,102150.0,0.37999881]
["bitfinex","BTCUSD",1749153896635,0.0385188,102160.0,102150.0,0.37999881]
["bitfinex","BTCUSD",1749153896878,0.02873043,102160.0,102150.0,0.37999881]
["bitfinex","BTCUSD",1749153897097,0.0385188,102160.0,102150.0,0.38099881]
["bitfinex","BTCUSD",1749153897232,0.01894629,102160.0,102150.0,0.38099881]
["bitfinex","BTCUSD",1749153897627,0.00014415,102160.0,102150.0,1.97497674]
["bitfinex","BTCUSD",1749153897831,0.01971984,102160.0,102150.0,1.97597693]
["bitfinex","BTCUSD",1749153898049,0.03711876,102160.0,102150.0,1.62572578]
["bitfinex","BTCUSD",1749153898255,0.01899415,102160.0,102150.0,1.62572578]
["bitfinex","BTCUSD",1749153898454,0.23506819,102160.0,102150.0,0.78078689]
["bitfinex","BTCUSD",1749153898660,0.01899447,102160.0,102150.0,0.79936488]
["bitfinex","BTCUSD",1749153898787,0.24413052,102160.0,102150.0,0.69317607]
["bitfinex","BTCUSD",1749153898988,0.02978261,102160.0,102150.0,1.41634845]
["bitfinex","BTCUSD",1749153899194,0.01020669,102160.0,102150.0,1.54284793]
["bitfinex","BTCUSD",1749153899400,0.01020669,102160.0,102150.0,1.55210237]
["bitfinex","BTCUSD",1749153899626,0.01120669,102160.0,102150.0,1.97028741]
["bitfinex","BTCUSD",1749153899967,0.01120669,102160.0,102150.0,2.69871411]
["bitfinex","BTCUSD",1749153900119,0.01120669,102160.0,102150.0,2.83506953]
["bitfinex","BTCUSD",1749153900322,0.02978578,102180.0,102170.0,0.57965468]
["bitfinex","BTCUSD",1749153900498,0.02978578,102180.0,102170.0,1.46898086]
["bitfinex","BTCUSD",1749153900499,0.02,102180.0,102170.0,1.46898086]
["bitfinex","BTCUSD",1749153900701,0.02,102180.0,102170.0,1.56538034]
["bitfinex","BTCUSD",1749153901117,0.03824879,102180.0,102170.0,1.56538034]
["bitfinex","BTCUSD",1749153901319,0.03824879,102180.0,102170.0,1.84471159]
["bitfinex","BTCUSD",1749153901320,0.03824841,102180.0,102170.0,1.84471159]
["bitfinex","BTCUSD",1749153901526,0.03824841,102180.0,102170.0,1.46929527]
["bitfinex","BTCUSD",1749153901733,0.03824826,102180.0,102170.0,1.79725527]
["bitfinex","BTCUSD",1749153901940,0.03824819,102180.0,102170.0,1.79725527]
["bitfinex","BTCUSD",1749153902150,0.02,102180.0,102170.0,1.50506735]
["bitfinex","BTCUSD",1749153902366,0.02,102180.0,102170.0,2.00565904]
["bitfinex","BTCUSD",1749153902580,0.02,102180.0,102170.0,1.53483913]
["bitfinex","BTCUSD",1749153902784,0.02,102180.0,102170.0,1.35056306]
["bitfinex","BTCUSD",1749153903032,0.02,102180.0,102170.0,1.53483913]
["bitfinex","BTCUSD",1749153903297,0.02,102180.0,102170.0,1.97488708]
["bitfinex","BTCUSD",1749153903466,0.02,102180.0,102170.0,2.0223434]
["bitfinex","BTCUSD",1749153903640,0.02,102180.0,102170.0,0.77181153]
["bitfinex","BTCUSD",1749153903850,0.02,102180.0,102170.0,1.40386669]
["bitfinex","BTCUSD",1749153904156,0.02,102180.0,102170.0,1.38847488]
["bitfinex","BTCUSD",1749153904359,0.01020749,102180.0,102170.0,1.4922876]
["bitfinex","BTCUSD",1749153904618,0.01013897,102180.0,102170.0,1.4952876]
["bitfinex","BTCUSD",1749153905001,0.25170392,102250.0,102170.0,1.4952876]
["bitfinex","BTCUSD",1749153905002,0.26460387,102240.0,102230.0,0.20803019]
["bitfinex","BTCUSD",1749153905260,0.20541895,102230.0,102220.0,0.34261124]
["bitfinex","BTCUSD",1749153905473,0.38040651,102230.0,102220.0,0.34261124]
["bitfinex","BTCUSD",1749153905691,0.20549917,102190.0,102180.0,0.34261124]
["bitfinex","BTCUSD",1749153905909,0.20549917,102190.0,102180.0,0.64400066]
["bitfinex","BTCUSD",1749153905910,0.21528457,102190.0,102180.0,0.64400066]
["bitfinex","BTCUSD",1749153906116,0.21528457,102190.0,102180.0,0.00261124]
["bitfinex","BTCUSD",1749153906117,0.63179386,102190.0,102180.0,0.00261124]
["bitfinex","BTCUSD",1749153906325,0.68028865,102190.0,102180.0,0.00261124]
["bitfinex","BTCUSD",1749153906537,0.19573302,102180.0,102170.0,0.02526664]
["bitfinex","BTCUSD",1749153906748,0.19576938,102170.0,102160.0,0.00261124]
["bitfinex","BTCUSD",1749153906976,0.54191307,102170.0,102160.0,0.00261124]
["bitfinex","BTCUSD",1749153907186,0.2055597,102160.0,102150.0,0.18665474]
["bitfinex","BTCUSD",1749153907393,0.33194339,102160.0,102150.0,0.01188919]
["bitfinex","BTCUSD",1749153907595,0.3137197,102160.0,102150.0,0.01188919]
["bitfinex","BTCUSD",1749153907798,0.43133081,102160.0,102150.0,0.00261124]
["bitfinex","BTCUSD",1749153908003,0.44955757,102160.0,102150.0,0.00261124]
["bitfinex","BTCUSD",1749153908238,0.44955763,102160.0,102150.0,0.00261124]
["bitfinex","BTCUSD",1749153908937,0.21538996,102140.0,102130.0,0.11304365]
["bitfinex","BTCUSD",1749153909143,0.23363207,102140.0,102130.0,0.11565489]
["bitfinex","BTCUSD",1749153909405,0.23363229,102140.0,102130.0,0.11579904]
["bitfinex","BTCUSD",1749153909638,0.23363303,102140.0,102130.0,0.11579904]
["bitfinex","BTCUSD",1749153909852,0.21538996,102140.0,102130.0,0.11579904]
["bitfinex","BTCUSD",1749153910084,0.23363305,102140.0,102130.0,0.11579904]
["bitfinex","BTCUSD",1749153910346,0.26393305,102140.0,102130.0,0.09041338]
["bitfinex","BTCUSD",1749153910555,0.39273253,102140.0,102130.0,0.00375539]
["bitfinex","BTCUSD",1749153910839,0.39273253,102140.0,102130.0,0.00114415]
["bitfinex","BTCUSD",1749153911032,0.37448944,102140.0,102130.0,0.00575539]
["bitfinex","BTCUSD",1749153911456,0.3603221,102140.0,102130.0,0.00575539]
["bitfinex","BTCUSD",1749153911668,0.34208944,102140.0,102130.0,0.00375539]
["bitfinex","BTCUSD",1749153911865,0.36131833,102140.0,102130.0,0.00375539]
["bitfinex","BTCUSD",1749153912356,0.36131833,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153912767,0.36231811,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153912969,0.36131811,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153913163,0.37954678,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153913379,0.41296178,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153913553,0.41196178,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153913788,0.39373311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153914387,0.39673311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153915431,0.42993311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153916455,0.36643311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153916671,0.69439311,102140.0,102130.0,0.08112146]
["bitfinex","BTCUSD",1749153916869,0.69439311,102140.0,102130.0,0.08923361]
["bitfinex","BTCUSD",1749153917020,0.69439311,102140.0,102130.0,0.08112146]
["bitfinex","BTCUSD",1749153917451,0.72719311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153918040,0.69543311,102140.0,102130.0,0.00275539]
["bitfinex","BTCUSD",1749153918265,0.36643311,102140.0,102130.0,0.34275539]
["bitfinex","BTCUSD",1749153918509,0.69547311,102140.0,102130.0,0.34275539]
["bitfinex","BTCUSD",1749153918711,0.66605811,102140.0,102130.0,0.34275539]
["bitfinex","BTCUSD",1749153918915,0.77417811,102140.0,102130.0,0.39857279]
["bitfinex","BTCUSD",1749153919117,0.43542811,102140.0,102130.0,0.39857279]
["bitfinex","BTCUSD",1749153919298,0.76430811,102140.0,102130.0,0.39857279]
["bitfinex","BTCUSD",1749153919916,0.76030811,102140.0,102130.0,0.34275539]
["bitfinex","BTCUSD",1749153920068,0.15100896,102140.0,102130.0,0.54837557]
["bitfinex","BTCUSD",1749153920268,0.02022867,102140.0,102130.0,0.60974835]
["bitfinex","BTCUSD",1749153920469,0.48631867,102140.0,102130.0,0.68811442]
["bitfinex","BTCUSD",1749153920812,0.15000838,102140.0,102130.0,0.70265527]
["bitfinex","BTCUSD",1749153921017,0.45890867,102140.0,102130.0,0.8083268]
["bitfinex","BTCUSD",1749153921216,0.13042867,102140.0,102130.0,0.8083268]
["bitfinex","BTCUSD",1749153921441,0.45878867,102140.0,102130.0,0.90472628]
["bitfinex","BTCUSD",1749153921640,0.45878867,102140.0,102130.0,1.55660235]
["bitfinex","BTCUSD",1749153921641,0.13042867,102140.0,102130.0,1.55660235]
["bitfinex","BTCUSD",1749153921997,0.02222867,102140.0,102130.0,1.55660235]
["bitfinex","BTCUSD",1749153922603,0.02222867,102140.0,102130.0,1.56816079]
["bitfinex","BTCUSD",1749153922803,0.02222867,102140.0,102130.0,1.61816079]
["bitfinex","BTCUSD",1749153923012,0.02222867,102140.0,102130.0,1.63357204]
["bitfinex","BTCUSD",1749153923228,0.02222867,102140.0,102130.0,1.77063979]
["bitfinex","BTCUSD",1749153923508,0.02022867,102140.0,102130.0,1.77063979]
["bitfinex","BTCUSD",1749153923709,0.01822867,102140.0,102130.0,1.77063979]
["bitfinex","BTCUSD",1749153924016,0.01822867,102140.0,102130.0,1.77363979]
["bitfinex","BTCUSD",1749153924276,0.25751686,102190.0,102180.0,0.01957262]
["bitfinex","BTCUSD",1749153924277,0.32348495,102190.0,102180.0,0.01957262]
["bitfinex","BTCUSD",1749153924502,0.65148495,102190.0,102180.0,0.05920508]
["bitfinex","BTCUSD",1749153924743,0.66057555,102190.0,102180.0,0.06181632]
["bitfinex","BTCUSD",1749153924978,0.01887571,102190.0,102180.0,0.28690813]
["bitfinex","BTCUSD",1749153925191,0.33255586,102200.0,102190.0,0.55789591]
["bitfinex","BTCUSD",1749153925395,0.45503584,102200.0,102190.0,0.63472458]
["bitfinex","BTCUSD",1749153925607,0.66168815,102200.0,102190.0,0.458582]
["bitfinex","BTCUSD",1749153925824,0.66168815,102200.0,102190.0,0.65429586]
["bitfinex","BTCUSD",1749153926081,0.65190409,102200.0,102190.0,0.64451027]
["bitfinex","BTCUSD",1749153926322,0.5527898,102200.0,102190.0,0.64451027]
["bitfinex","BTCUSD",1749153926582,0.02913451,102200.0,102190.0,0.67386619]
["bitfinex","BTCUSD",1749153926801,0.34800842,102200.0,102190.0,0.67386619]
["bitfinex","BTCUSD",1749153927261,0.00048039,102200.0,102190.0,1.34036492]
["bitfinex","BTCUSD",1749153927492,0.33822426,102200.0,102190.0,1.34036492]
["bitfinex","BTCUSD",1749153927952,0.00248039,102200.0,102190.0,1.34036492]
["bitfinex","BTCUSD",1749153928473,0.01956611,102210.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1749153928669,0.02934921,102210.0,102200.0,0.32405848]
["bitfinex","BTCUSD",1749153928892,0.00992745,102210.0,102200.0,0.32405848]
["bitfinex","BTCUSD",1749153929097,0.01971045,102210.0,102200.0,1.28451636]
["bitfinex","BTCUSD",1749153929229,0.02949403,102210.0,102200.0,1.28451636]
["bitfinex","BTCUSD",1749153929445,0.02949394,102210.0,102200.0,0.64449007]
["bitfinex","BTCUSD",1749153929644,0.00014406,102210.0,102200.0,0.65427451]
["bitfinex","BTCUSD",1749153929869,0.00014406,102210.0,102200.0,1.8756872]
["bitfinex","BTCUSD",1749153930242,0.00014406,102210.0,102200.0,1.55704134]
["bitfinex","BTCUSD",1749153930441,0.00014406,102210.0,102200.0,2.04308134]
["bitfinex","BTCUSD",1749153930650,0.00014406,102210.0,102200.0,1.99308134]
["bitfinex","BTCUSD",1749153930860,0.00014406,102210.0,102200.0,0.93658346]
["bitfinex","BTCUSD",1749153931069,0.00014406,102210.0,102200.0,1.4508578]
["bitfinex","BTCUSD",1749153931299,0.00014406,102210.0,102200.0,1.5167072]
["bitfinex","BTCUSD",1749153931507,0.00014406,102210.0,102200.0,1.56544301]
["bitfinex","BTCUSD",1749153931719,0.00114406,102210.0,102200.0,1.5692072]
["bitfinex","BTCUSD",1749153931932,0.00114406,102210.0,102200.0,1.90627831]
["bitfinex","BTCUSD",1749153932521,0.00114406,102210.0,102200.0,1.57843831]
["bitfinex","BTCUSD",1749153932646,0.00114406,102210.0,102200.0,1.90627831]
["bitfinex","BTCUSD",1749153932852,0.00114406,102210.0,102200.0,1.5570472]
["bitfinex","BTCUSD",1749153933113,0.00114406,102210.0,102200.0,1.61627083]
["bitfinex","BTCUSD",1749153934546,0.00114406,102210.0,102200.0,1.6070472]
["bitfinex","BTCUSD",1749153934968,0.00114406,102210.0,102200.0,1.9470472]
["bitfinex","BTCUSD",1749153935861,0.01092716,102210.0,102200.0,0.60405105]
["bitfinex","BTCUSD",1749153936097,0.21638592,102210.0,102200.0,0.02361124]
["bitfinex","BTCUSD",1749153936304,0.21638592,102210.0,102200.0,0.23887494]
["bitfinex","BTCUSD",1749153936305,0.00114406,102210.0,102200.0,0.23887494]
["bitfinex","BTCUSD",1749153936544,0.21638592,102210.0,102200.0,0.22909059]
["bitfinex","BTCUSD",1749153936786,0.22616941,102210.0,102200.0,0.22909059]
["bitfinex","BTCUSD",1749153937027,0.21638592,102210.0,102200.0,0.23887503]
["bitfinex","BTCUSD",1749153937270,0.00114406,102210.0,102200.0,0.93495811]
["bitfinex","BTCUSD",1749153937475,0.00114406,102210.0,102200.0,1.03135759]
["bitfinex","BTCUSD",1749153938294,0.02071007,102210.0,102200.0,1.03135759]
["bitfinex","BTCUSD",1749153938516,0.20660253,102210.0,102200.0,1.03135759]
["bitfinex","BTCUSD",1749153938742,0.21638563,102210.0,102200.0,1.00200474]
["bitfinex","BTCUSD",1749153938949,0.21638563,102210.0,102200.0,1.03135759]
["bitfinex","BTCUSD",1749153939177,0.21638563,102210.0,102200.0,1.00200474]
["bitfinex","BTCUSD",1749153939178,0.2359527,102210.0,102200.0,1.00200474]
["bitfinex","BTCUSD",1749153939397,0.2359527,102210.0,102200.0,0.34003092]
["bitfinex","BTCUSD",1749153939607,0.2359526,102210.0,102200.0,0.34720403]
["bitfinex","BTCUSD",1749153939816,0.23595232,102210.0,102200.0,0.34981527]
["bitfinex","BTCUSD",1749153940016,0.23595232,102210.0,102200.0,0.34003092]
["bitfinex","BTCUSD",1749153940017,0.2457359,102210.0,102200.0,0.34003092]
["bitfinex","BTCUSD",1749153940223,0.24573657,102210.0,102200.0,0.34003092]
["bitfinex","BTCUSD",1749153940431,0.21638592,102210.0,102200.0,0.35787274]
["bitfinex","BTCUSD",1749153940631,0.20660253,102210.0,102200.0,0.37744115]
["bitfinex","BTCUSD",1749153940841,0.21638563,102210.0,102200.0,0.37744115]
["bitfinex","BTCUSD",1749153941241,0.02071007,102210.0,102200.0,0.37744115]
["bitfinex","BTCUSD",1749153941619,0.00114406,102210.0,102200.0,0.37744115]
["bitfinex","BTCUSD",1749153941825,0.22616902,102210.0,102200.0,0.36765709]
["bitfinex","BTCUSD",1749153942078,0.21638669,102210.0,102200.0,0.05338267]
["bitfinex","BTCUSD",1749153942280,0.21638669,102210.0,102200.0,0.03815209]
["bitfinex","BTCUSD",1749153942459,0.21638611,102210.0,102200.0,0.24363144]
["bitfinex","BTCUSD",1749153942706,0.2261696,102210.0,102200.0,0.26320023]
["bitfinex","BTCUSD",1749153942908,0.21638601,102210.0,102200.0,0.28276845]
["bitfinex","BTCUSD",1749153943137,0.21522195,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1749153943350,0.22500409,102220.0,102210.0,0.21785406]
["bitfinex","BTCUSD",1749153943522,0.22500305,102220.0,102210.0,0.25196149]
["bitfinex","BTCUSD",1749153943855,0.24657275,102230.0,102220.0,0.21783301]
["bitfinex","BTCUSD",1749153944054,0.24657275,102230.0,102220.0,0.20805048]
["bitfinex","BTCUSD",1749153944055,0.21519966,102230.0,102220.0,0.20805048]
["bitfinex","BTCUSD",1749153944259,0.22498123,102230.0,102220.0,0.32877343]
["bitfinex","BTCUSD",1749153944391,0.2347629,102230.0,102220.0,0.32877343]
["bitfinex","BTCUSD",1749153944600,0.22873728,102230.0,102220.0,0.00261124]
["bitfinex","BTCUSD",1749153944802,0.01956496,102220.0,102210.0,0.03196188]
["bitfinex","BTCUSD",1749153945006,0.22873728,102230.0,102220.0,0.00261124]
["bitfinex","BTCUSD",1749153945800,0.22718632,102230.0,102220.0,0.00261124]
["bitfinex","BTCUSD",1749153946133,0.23476318,102230.0,102220.0,0.23237366]
["bitfinex","BTCUSD",1749153946363,0.23476318,102230.0,102220.0,0.34055557]
["bitfinex","BTCUSD",1749153946696,0.02934414,102230.0,102220.0,0.35033772]
["bitfinex","BTCUSD",1749153946952,0.23476328,102230.0,102220.0,0.35033791]
["bitfinex","BTCUSD",1749153947162,0.22498219,102230.0,102220.0,0.34055567]
["bitfinex","BTCUSD",1749153947334,0.22498219,102230.0,102220.0,0.24171628]
["bitfinex","BTCUSD",1749153947546,0.21520033,102230.0,102220.0,0.25149852]
["bitfinex","BTCUSD",1749153947756,0.23476395,102230.0,102220.0,0.25149852]
["bitfinex","BTCUSD",1749153948128,0.03841166,102230.0,102220.0,0.26128067]
["bitfinex","BTCUSD",1749153948327,0.0482282,102230.0,102220.0,0.26128067]
["bitfinex","BTCUSD",1749153948532,0.24386567,102230.0,102220.0,0.11311157]
["bitfinex","BTCUSD",1749153948908,0.23408441,102230.0,102220.0,0.32833334]
["bitfinex","BTCUSD",1749153949114,0.23408442,102230.0,102220.0,0.32833334]
["bitfinex","BTCUSD",1749153949251,0.23408442,102230.0,102220.0,0.33811568]
["bitfinex","BTCUSD",1749153949458,0.23408443,102230.0,102220.0,0.33811606]
["bitfinex","BTCUSD",1749153949695,0.23408443,102230.0,102220.0,0.34789849]
["bitfinex","BTCUSD",1749153949894,0.02866529,102230.0,102220.0,0.35768083]
["bitfinex","BTCUSD",1749153950106,0.02866529,102230.0,102220.0,0.35768016]
["bitfinex","BTCUSD",1749153950107,0.02866481,102230.0,102220.0,0.35768016]
["bitfinex","BTCUSD",1749153950342,0.01888341,102230.0,102220.0,0.35768016]
["bitfinex","BTCUSD",1749153950548,0.82095592,102240.0,102230.0,0.19580852]
["bitfinex","BTCUSD",1749153950762,0.82937995,102240.0,102230.0,0.00017124]
["bitfinex","BTCUSD",1749153950968,0.8384822,102240.0,102230.0,0.00017124]
["bitfinex","BTCUSD",1749153951171,0.5435022,102240.0,102230.0,0.00017124]
["bitfinex","BTCUSD",1749153951377,0.5108022,102240.0,102230.0,0.20559028]
["bitfinex","BTCUSD",1749153951580,0.51080792,102240.0,102230.0,0.20559028]
["bitfinex","BTCUSD",1749153951724,0.51080792,102240.0,102230.0,0.22515314]
["bitfinex","BTCUSD",1749153951926,0.47770773,102240.0,102230.0,0.21637185]
["bitfinex","BTCUSD",1749153952189,0.46860362,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1749153952377,0.5009269,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1749153952520,0.60271407,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1749153952774,0.00978454,102200.0,102190.0,0.10309437]
["bitfinex","BTCUSD",1749153952999,0.73430261,102200.0,102190.0,0.07851013]
["bitfinex","BTCUSD",1749153953432,0.73430506,102200.0,102190.0,0.07851013]
["bitfinex","BTCUSD",1749153953647,0.73429801,102200.0,102190.0,0.07851013]
["bitfinex","BTCUSD",1749153953880,1.43708597,102200.0,102190.0,0.00014406]
["bitfinex","BTCUSD",1749153954119,1.43708721,102200.0,102190.0,0.00014406]
["bitfinex","BTCUSD",1749153954332,1.42795621,102200.0,102190.0,0.00014406]
["bitfinex","BTCUSD",1749153954564,1.47583249,102200.0,102190.0,0.00014406]
["bitfinex","BTCUSD",1749153954790,0.3722,102190.0,102180.0,0.3]
["bitfinex","BTCUSD",1749153955017,0.68259489,102190.0,102180.0,0.3]
["bitfinex","BTCUSD",1749153955238,0.71499489,102190.0,102180.0,0.3]
["bitfinex","BTCUSD",1749153955641,0.6967325,102190.0,102180.0,0.3]
["bitfinex","BTCUSD",1749153955859,0.3,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153956065,0.86219948,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153956289,0.55048473,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153956483,0.61508473,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153957150,0.61508326,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153957329,0.59679948,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153957562,0.6150835,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153957753,0.1792835,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153958232,0.6151635,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153958546,0.59687948,102180.0,102170.0,0.94888307]
["bitfinex","BTCUSD",1749153958774,0.60187948,102180.0,102170.0,0.94988307]
["bitfinex","BTCUSD",1749153958977,0.93495948,102180.0,102170.0,0.94988307]
["bitfinex","BTCUSD",1749153959177,0.93895948,102180.0,102170.0,0.94988307]
["bitfinex","BTCUSD",1749153960423,0.93795948,102180.0,102170.0,0.94988307]
["bitfinex","BTCUSD",1749153960710,1.67350033,102180.0,102170.0,0.91868307]
["bitfinex","BTCUSD",1749153960912,1.67350033,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153961144,0.54762033,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153961300,0.52803948,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153961527,0.85583948,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153961742,0.88793948,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153961941,0.52803948,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153962314,0.49063948,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153962523,0.20855948,102180.0,102170.0,1.16052108]
["bitfinex","BTCUSD",1749153962715,0.53835948,102180.0,102170.0,1.16152108]
["bitfinex","BTCUSD",1749153963124,0.54035948,102180.0,102170.0,1.16052108]
["bitfinex","BTCUSD",1749153963511,0.54335948,102180.0,102170.0,1.16152108]
["bitfinex","BTCUSD",1749153963719,0.20755948,102180.0,102170.0,1.38807325]
["bitfinex","BTCUSD",1749153963912,0.53535948,102180.0,102170.0,1.28872056]
["bitfinex","BTCUSD",1749153964108,0.53835948,102180.0,102170.0,1.19232108]
["bitfinex","BTCUSD",1749153964315,0.53535948,102180.0,102170.0,1.19132108]
["bitfinex","BTCUSD",1749153964569,0.55493201,102180.0,102170.0,1.40664836]
["bitfinex","BTCUSD",1749153964798,0.55493258,102180.0,102170.0,1.19132108]
["bitfinex","BTCUSD",1749153965365,0.11116,102180.0,102170.0,1.41643491]
["bitfinex","BTCUSD",1749153965565,0.46831783,102180.0,102170.0,1.41643491]
["bitfinex","BTCUSD",1749153965740,0.48789064,102180.0,102170.0,1.41643501]
["bitfinex","BTCUSD",1749153965969,0.12094578,102180.0,102170.0,1.42622194]
["bitfinex","BTCUSD",1749153966178,0.47810428,102180.0,102170.0,1.45732194]
["bitfinex","BTCUSD",1749153966418,0.04214505,102180.0,102170.0,1.43774798]
["bitfinex","BTCUSD",1749153966624,0.3621585,102180.0,102170.0,1.45732203]
["bitfinex","BTCUSD",1749153966823,0.005,102180.0,102170.0,1.45732203]
["bitfinex","BTCUSD",1749153966974,0.02457185,102180.0,102170.0,1.47186288]
["bitfinex","BTCUSD",1749153967181,0.04414447,102180.0,102170.0,1.46207595]
["bitfinex","BTCUSD",1749153967380,0.04414582,102180.0,102170.0,1.45228883]
["bitfinex","BTCUSD",1749153967800,0.03435917,102180.0,102170.0,1.46207576]
["bitfinex","BTCUSD",1749153967962,0.005,102180.0,102170.0,1.46207576]
["bitfinex","BTCUSD",1749153968160,0.005,102180.0,102170.0,1.55847524]
["bitfinex","BTCUSD",1749153968558,0.005,102180.0,102170.0,2.17933501]
["bitfinex","BTCUSD",1749153969446,0.01478578,102180.0,102170.0,2.17933501]
["bitfinex","BTCUSD",1749153969657,0.02457166,102180.0,102170.0,1.46207576]
["bitfinex","BTCUSD",1749153969830,0.0441439,102180.0,102170.0,1.48381928]
["bitfinex","BTCUSD",1749153970535,0.05393026,102180.0,102170.0,1.48381928]
["bitfinex","BTCUSD",1749153970759,0.02457271,102180.0,102170.0,0.8422646]
["bitfinex","BTCUSD",1749153970969,0.15620946,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153971174,0.12097219,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153971517,0.12097219,102180.0,102170.0,1.16052108]
["bitfinex","BTCUSD",1749153971721,0.12097219,102180.0,102170.0,0.85182108]
["bitfinex","BTCUSD",1749153971988,0.44873219,102180.0,102170.0,1.20160868]
["bitfinex","BTCUSD",1749153972190,0.43894593,102180.0,102170.0,1.16052108]
["bitfinex","BTCUSD",1749153972758,0.43894593,102180.0,102170.0,1.37584778]
["bitfinex","BTCUSD",1749153972982,0.43894593,102180.0,102170.0,1.36606085]
["bitfinex","BTCUSD",1749153973191,0.43894593,102180.0,102170.0,1.39736085]
["bitfinex","BTCUSD",1749153973405,0.42915948,102180.0,102170.0,1.19182108]
["bitfinex","BTCUSD",1749153976304,0.10139948,102180.0,102170.0,1.19182108]
["bitfinex","BTCUSD",1749153976518,0.42915948,102180.0,102170.0,1.19182108]
["bitfinex","BTCUSD",1749153978555,0.10139948,102180.0,102170.0,1.19182108]
["bitfinex","BTCUSD",1749153978748,0.42915948,102180.0,102170.0,1.19182108]
["bitfinex","BTCUSD",1749153979938,0.42915948,102180.0,102170.0,1.16052108]
["bitfinex","BTCUSD",1749153980144,0.42915948,102180.0,102170.0,1.19132108]
["bitfinex","BTCUSD",1749153980360,0.43894593,102180.0,102170.0,1.38707325]
["bitfinex","BTCUSD",1749153980558,0.45851875,102180.0,102170.0,1.39686085]
["bitfinex","BTCUSD",1749153980953,0.01478665,102180.0,102170.0,1.19132108]
["bitfinex","BTCUSD",1749153981168,0.34254665,102180.0,102170.0,1.20384432]
["bitfinex","BTCUSD",1749153981377,0.34254665,102180.0,102170.0,1.19132108]
["bitfinex","BTCUSD",1749153981592,0.43894613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153983503,0.47144613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153984251,0.50464613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153984579,0.80464613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153985201,0.50464613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153985422,0.80164613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153985840,0.80764613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153986901,0.80564613,102180.0,102170.0,0.82052108]
["bitfinex","BTCUSD",1749153987264,0.80964613,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153987461,0.89561074,102180.0,102170.0,0.82152108]
["bitfinex","BTCUSD",1749153988938,1.62339159,102180.0,102170.0,0.70578376]
["bitfinex","BTCUSD",1749153989139,2.00321159,102180.0,102170.0,0.01091435]
["bitfinex","BTCUSD",1749153989354,0.01958029,102140.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749153989551,0.81625464,102140.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749153990292,0.51787964,102140.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749153990530,0.83520477,102140.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749153990741,0.3993727,102140.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749153990951,0.50749212,102140.0,102130.0,0.34868635]
["bitfinex","BTCUSD",1749153991155,0.82548769,102140.0,102130.0,0.35847769]
["bitfinex","BTCUSD",1749153991367,0.38166764,102140.0,102130.0,0.46466832]
["bitfinex","BTCUSD",1749153991577,0.72229783,102140.0,102130.0,0.37860829]
["bitfinex","BTCUSD",1749153991868,0.71250764,102140.0,102130.0,0.39818992]
["bitfinex","BTCUSD",1749153992166,0.71250764,102140.0,102130.0,1.41469317]
["bitfinex","BTCUSD",1749153992167,0.00304793,102140.0,102130.0,1.41469317]
["bitfinex","BTCUSD",1749153992406,0.00304793,102140.0,102130.0,1.47223402]
["bitfinex","BTCUSD",1749153992638,0.00304793,102140.0,102130.0,1.5686335]
["bitfinex","BTCUSD",1749153992871,0.00304793,102140.0,102130.0,1.49070124]
["bitfinex","BTCUSD",1749153993325,0.00404793,102140.0,102130.0,1.47823402]
["bitfinex","BTCUSD",1749153994017,0.00104793,102140.0,102130.0,1.58044604]
["bitfinex","BTCUSD",1749153994652,0.00204793,102140.0,102130.0,1.58828872]
["bitfinex","BTCUSD",1749153994889,0.00204793,102140.0,102130.0,1.59510019]
["bitfinex","BTCUSD",1749153995126,0.01183755,102140.0,102130.0,1.58344497]
["bitfinex","BTCUSD",1749153995359,0.00204793,102140.0,102130.0,1.48498069]
["bitfinex","BTCUSD",1749153995826,0.00204793,102140.0,102130.0,1.48498067]
["bitfinex","BTCUSD",1749153996059,0.00204793,102140.0,102130.0,1.48498061]
["bitfinex","BTCUSD",1749153996510,0.00204793,102140.0,102130.0,1.4849643]
["bitfinex","BTCUSD",1749153996795,0.00204793,102140.0,102130.0,1.48496569]
["bitfinex","BTCUSD",1749153997038,0.00204793,102140.0,102130.0,1.4781505]
["bitfinex","BTCUSD",1749153997827,0.02162764,102140.0,102130.0,1.39978443]
["bitfinex","BTCUSD",1749153997975,0.00204793,102140.0,102130.0,1.39978443]
["bitfinex","BTCUSD",1749153998412,0.00204793,102140.0,102130.0,1.50783606]
["bitfinex","BTCUSD",1749153998610,0.33798721,102160.0,102150.0,0.28925791]
["bitfinex","BTCUSD",1749153998789,0.01018731,102160.0,102150.0,0.29906002]
["bitfinex","BTCUSD",1749153998989,0.02976338,102160.0,102150.0,0.29906002]
["bitfinex","BTCUSD",1749153999294,0.03955146,102160.0,102150.0,0.29906002]
["bitfinex","BTCUSD",1749153999563,0.04933974,102160.0,102150.0,0.29906002]
["bitfinex","BTCUSD",1749154000012,0.01997606,102160.0,102150.0,0.08369163]
["bitfinex","BTCUSD",1749154000243,0.01018788,102160.0,102150.0,0.28048213]
["bitfinex","BTCUSD",1749154000453,0.01018788,102160.0,102150.0,0.08655426]
["bitfinex","BTCUSD",1749154000658,0.01018788,102160.0,102150.0,0.08663712]
["bitfinex","BTCUSD",1749154000864,0.01018788,102160.0,102150.0,0.29221714]
["bitfinex","BTCUSD",1749154001089,0.01018788,102160.0,102150.0,0.3117957]
["bitfinex","BTCUSD",1749154001323,0.00039951,102160.0,102150.0,0.33137369]
["bitfinex","BTCUSD",1749154001534,0.03076376,102160.0,102150.0,0.33337369]
["bitfinex","BTCUSD",1749154001743,0.04055232,102160.0,102150.0,0.32358379]
["bitfinex","BTCUSD",1749154001951,0.02097644,102160.0,102150.0,0.2942159]
["bitfinex","BTCUSD",1749154002204,0.02097644,102160.0,102150.0,0.31379417]
["bitfinex","BTCUSD",1749154002407,0.02097644,102160.0,102150.0,0.32358302]
["bitfinex","BTCUSD",1749154003294,0.34873644,102160.0,102150.0,0.32358302]
["bitfinex","BTCUSD",1749154003496,0.00139951,102160.0,102150.0,0.67812387]
["bitfinex","BTCUSD",1749154003724,0.00139951,102160.0,102150.0,1.49571117]
["bitfinex","BTCUSD",1749154003930,0.00139951,102160.0,102150.0,1.48017087]
["bitfinex","BTCUSD",1749154004770,0.00139951,102160.0,102150.0,1.50011676]
["bitfinex","BTCUSD",1749154006180,0.00139951,102160.0,102150.0,1.51567187]
["bitfinex","BTCUSD",1749154006627,0.00139951,102160.0,102150.0,1.62374454]
["bitfinex","BTCUSD",1749154006858,0.00139951,102160.0,102150.0,1.60819676]
["bitfinex","BTCUSD",1749154007330,0.04430813,102190.0,102180.0,0.62819181]
["bitfinex","BTCUSD",1749154007560,0.04430813,102190.0,102180.0,0.63755008]
["bitfinex","BTCUSD",1749154007561,0.40138433,102190.0,102180.0,0.63755008]
["bitfinex","BTCUSD",1749154007782,0.03452311,102190.0,102180.0,0.71130057]
["bitfinex","BTCUSD",1749154008031,0.03452311,102190.0,102180.0,1.45493897]
["bitfinex","BTCUSD",1749154008265,0.02523059,102190.0,102180.0,1.86487173]
["bitfinex","BTCUSD",1749154008464,0.00978129,102230.0,102220.0,0.62900372]
["bitfinex","BTCUSD",1749154008716,0.01956229,102230.0,102220.0,0.71342655]
["bitfinex","BTCUSD",1749154008941,0.02934367,102230.0,102220.0,0.72273099]
["bitfinex","BTCUSD",1749154009155,0.03912534,102230.0,102220.0,0.70316641]
["bitfinex","BTCUSD",1749154009394,0.25411444,102240.0,102230.0,0.57621895]
["bitfinex","BTCUSD",1749154009609,0.25411444,102240.0,102230.0,0.60941895]
["bitfinex","BTCUSD",1749154009610,0.2645559,102240.0,102230.0,0.60941895]
["bitfinex","BTCUSD",1749154009920,0.26464886,102240.0,102230.0,0.62898171]
["bitfinex","BTCUSD",1749154010153,0.2450882,102240.0,102230.0,0.62898171]
["bitfinex","BTCUSD",1749154010384,0.14507137,102240.0,102230.0,1.46827054]
["bitfinex","BTCUSD",1749154010616,0.07524602,102240.0,102230.0,1.62394603]
["bitfinex","BTCUSD",1749154010856,0.07524602,102240.0,102230.0,1.57394603]
["bitfinex","BTCUSD",1749154011612,0.09480658,102240.0,102230.0,1.36983624]
["bitfinex","BTCUSD",1749154011832,0.09480658,102240.0,102230.0,1.3801229]
["bitfinex","BTCUSD",1749154011833,0.08502606,102240.0,102230.0,1.3801229]
["bitfinex","BTCUSD",1749154012060,0.07524602,102240.0,102230.0,1.3801229]
["bitfinex","BTCUSD",1749154012293,0.08502606,102240.0,102230.0,1.3801229]
["bitfinex","BTCUSD",1749154012486,0.09480639,102240.0,102230.0,1.3801229]
["bitfinex","BTCUSD",1749154012746,0.09480639,102240.0,102230.0,1.47652238]
["bitfinex","BTCUSD",1749154013182,0.10458662,102240.0,102230.0,1.47652238]
["bitfinex","BTCUSD",1749154013387,0.11436724,102240.0,102230.0,1.15514119]
["bitfinex","BTCUSD",1749154013580,0.08502616,102240.0,102230.0,1.38990457]
["bitfinex","BTCUSD",1749154013807,0.08502616,102240.0,102230.0,1.29350509]
["bitfinex","BTCUSD",1749154013808,0.09480649,102240.0,102230.0,1.29350509]
["bitfinex","BTCUSD",1749154014424,0.09480649,102240.0,102230.0,1.27394242]
["bitfinex","BTCUSD",1749154014638,0.10458711,102240.0,102230.0,1.05874171]
["bitfinex","BTCUSD",1749154014835,0.09480735,102240.0,102230.0,0.99474171]
["bitfinex","BTCUSD",1749154015304,0.09480735,102240.0,102230.0,0.99310171]
["bitfinex","BTCUSD",1749154015520,0.09480735,102240.0,102230.0,1.08950119]
["bitfinex","BTCUSD",1749154015731,0.09480735,102240.0,102230.0,1.09928305]
["bitfinex","BTCUSD",1749154015938,0.10458816,102240.0,102230.0,1.08950119]
["bitfinex","BTCUSD",1749154016144,0.08502683,102240.0,102230.0,0.01916288]
["bitfinex","BTCUSD",1749154016353,0.00016803,102250.0,102230.0,0.01916288]
["bitfinex","BTCUSD",1749154016542,0.03912208,102240.0,102230.0,0.62348319]
["bitfinex","BTCUSD",1749154016775,0.02934185,102240.0,102230.0,0.71088662]
["bitfinex","BTCUSD",1749154016980,0.01956152,102240.0,102230.0,0.08984864]
["bitfinex","BTCUSD",1749154017201,0.01956152,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154017468,0.01956152,102240.0,102230.0,0.345]
["bitfinex","BTCUSD",1749154017871,0.01956152,102240.0,102230.0,1.06312437]
["bitfinex","BTCUSD",1749154018411,0.01956152,102240.0,102230.0,1.0827012]
["bitfinex","BTCUSD",1749154019084,0.01956152,102240.0,102230.0,1.17910068]
["bitfinex","BTCUSD",1749154019502,0.01956152,102240.0,102230.0,1.0827012]
["bitfinex","BTCUSD",1749154019719,0.34700152,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154019932,0.582601,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154020377,0.615001,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154020587,0.62505189,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154020799,1.01315621,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154021009,1.00410605,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1749154021238,1.00410605,102240.0,102200.0,5e-05]
["bitfinex","BTCUSD",1749154021239,0.01956687,102210.0,102200.0,5e-05]
["bitfinex","BTCUSD",1749154021458,0.58340635,102210.0,102200.0,0.07841607]
["bitfinex","BTCUSD",1749154021677,0.58340635,102210.0,102200.0,0.07851017]
["bitfinex","BTCUSD",1749154022763,0.55136635,102210.0,102200.0,0.07851017]
["bitfinex","BTCUSD",1749154023613,0.11596635,102210.0,102200.0,0.07851017]
["bitfinex","BTCUSD",1749154023841,0.00978215,102220.0,102210.0,0.01956726]
["bitfinex","BTCUSD",1749154024055,0.03912543,102230.0,102220.0,0.34]
["bitfinex","BTCUSD",1749154024262,0.01956324,102230.0,102220.0,1.13649044]
["bitfinex","BTCUSD",1749154024470,0.00978119,102230.0,102220.0,1.38144405]
["bitfinex","BTCUSD",1749154024685,0.108,102240.0,102230.0,0.56498238]
["bitfinex","BTCUSD",1749154024898,0.0391216,102240.0,102230.0,1.09102437]
["bitfinex","BTCUSD",1749154025164,0.02934079,102240.0,102230.0,1.29644341]
["bitfinex","BTCUSD",1749154025375,0.0391216,102240.0,102230.0,1.09102437]
["bitfinex","BTCUSD",1749154025795,0.00978081,102240.0,102230.0,1.05812437]
["bitfinex","BTCUSD",1749154026007,0.00978081,102240.0,102230.0,0.34]
["bitfinex","BTCUSD",1749154026431,0.00978081,102240.0,102230.0,1.05812437]
["bitfinex","BTCUSD",1749154027254,0.00978081,102240.0,102230.0,0.34]
["bitfinex","BTCUSD",1749154027854,0.00978081,102240.0,102230.0,0.35917476]
["bitfinex","BTCUSD",1749154028484,0.01956171,102240.0,102230.0,0.35917476]
["bitfinex","BTCUSD",1749154028684,0.11596119,102240.0,102230.0,0.34]
["bitfinex","BTCUSD",1749154029739,0.11596119,102240.0,102230.0,0.40535357]
["bitfinex","BTCUSD",1749154029948,0.11596119,102240.0,102220.0,0.07836607]
["bitfinex","BTCUSD",1749154029949,0.01956324,102230.0,102220.0,0.07836607]
["bitfinex","BTCUSD",1749154030150,0.01956324,102230.0,102200.0,0.72686833]
["bitfinex","BTCUSD",1749154030151,0.01956687,102210.0,102200.0,0.72686833]
["bitfinex","BTCUSD",1749154030369,0.01956687,102210.0,102200.0,0.67830488]
["bitfinex","BTCUSD",1749154030579,0.00978358,102210.0,102200.0,1.27692106]
["bitfinex","BTCUSD",1749154030732,0.45515948,102230.0,102200.0,1.27692106]
["bitfinex","BTCUSD",1749154030938,0.46424145,102230.0,102200.0,1.27692106]
["bitfinex","BTCUSD",1749154031240,0.00978358,102210.0,102200.0,1.32030014]
["bitfinex","BTCUSD",1749154031441,0.00978358,102210.0,102200.0,1.3110306]
["bitfinex","BTCUSD",1749154031816,0.00978358,102210.0,102200.0,1.34063853]
["bitfinex","BTCUSD",1749154032041,0.00978358,102210.0,102200.0,1.35042288]
["bitfinex","BTCUSD",1749154032394,0.01956687,102210.0,102200.0,1.36947303]
["bitfinex","BTCUSD",1749154032540,0.02935055,102210.0,102200.0,1.13107508]
["bitfinex","BTCUSD",1749154032786,0.00978368,102210.0,102200.0,0.41851017]
["bitfinex","BTCUSD",1749154033002,0.00978368,102210.0,102200.0,0.07851017]
["bitfinex","BTCUSD",1749154033370,0.11452119,102220.0,102200.0,0.41851017]
["bitfinex","BTCUSD",1749154033586,0.24232067,102220.0,102200.0,0.0001441]
["bitfinex","BTCUSD",1749154034270,0.21092067,102220.0,102200.0,0.0001441]
["bitfinex","BTCUSD",1749154034617,0.24232067,102220.0,102200.0,0.0001441]
["bitfinex","BTCUSD",1749154034816,0.12779948,102210.0,102200.0,0.0001441]
["bitfinex","BTCUSD",1749154035016,0.15859948,102210.0,102200.0,0.0001441]
["bitfinex","BTCUSD",1749154036014,0.15859948,102210.0,102200.0,0.0011441]
["bitfinex","BTCUSD",1749154036661,0.12879948,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154037009,0.45615948,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154037217,0.42475948,102210.0,102200.0,0.0021441]
["bitfinex","BTCUSD",1749154037426,0.45615948,102210.0,102200.0,0.0021441]
["bitfinex","BTCUSD",1749154037631,0.45615948,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154037834,0.52715143,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154038036,0.45615948,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154039357,0.48695948,102210.0,102200.0,0.0031441]
["bitfinex","BTCUSD",1749154039546,0.48695948,102210.0,102160.0,0.07836607]
["bitfinex","BTCUSD",1749154039547,0.01957453,102170.0,102160.0,0.07836607]
["bitfinex","BTCUSD",1749154039700,0.61395401,102170.0,102160.0,0.07836607]
["bitfinex","BTCUSD",1749154040577,0.58315401,102170.0,102160.0,0.07836607]
["bitfinex","BTCUSD",1749154040785,0.00978837,102160.0,102150.0,0.34005]
["bitfinex","BTCUSD",1749154040990,0.00978837,102160.0,102150.0,1.03455097]
["bitfinex","BTCUSD",1749154040991,0.09639948,102160.0,102150.0,1.03455097]
["bitfinex","BTCUSD",1749154041219,0.36172,102180.0,102160.0,0.08387674]
["bitfinex","BTCUSD",1749154041220,0.38129301,102180.0,102160.0,0.08387674]
["bitfinex","BTCUSD",1749154041414,0.47769249,102180.0,102170.0,0.41836607]
["bitfinex","BTCUSD",1749154042481,0.47769249,102180.0,102170.0,0.34]
["bitfinex","BTCUSD",1749154043195,0.47869249,102180.0,102170.0,0.342]
["bitfinex","BTCUSD",1749154043401,0.47869249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154044354,0.54219249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154044549,0.51129249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154044752,0.47869249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154047615,0.80609249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154048438,0.80613249,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154049270,0.95174574,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1749154049888,0.08457645,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154050096,0.50837593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154051822,0.51137593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154052714,0.51437593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154054569,0.53016216,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154054770,1.25232216,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154056069,0.79653593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154056194,0.54521593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154056400,0.87265593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154057756,0.83953593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154058355,0.90053593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154059936,1.34053593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154060133,1.29053593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154060342,1.34053593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154061201,1.64053593,102160.0,102150.0,0.00053039]
["bitfinex","BTCUSD",1749154061811,1.64053593,102160.0,102130.0,0.07836607]
["bitfinex","BTCUSD",1749154061812,0.01958412,102120.0,102110.0,0.07836607]
["bitfinex","BTCUSD",1749154062015,0.01958412,102120.0,102110.0,0.07851022]
["bitfinex","BTCUSD",1749154062016,0.8053836,102120.0,102110.0,0.07851022]
["bitfinex","BTCUSD",1749154062714,0.82519678,102120.0,102110.0,0.07851022]
["bitfinex","BTCUSD",1749154063178,1.55619678,102120.0,102110.0,0.00014415]
["bitfinex","BTCUSD",1749154063316,1.60619678,102120.0,102110.0,0.00014415]
["bitfinex","BTCUSD",1749154063859,1.60719678,102120.0,102110.0,0.00014415]
["bitfinex","BTCUSD",1749154064074,1.60819678,102120.0,102110.0,0.00014415]
["bitfinex","BTCUSD",1749154064697,1.60719678,102120.0,102110.0,0.00014415]
["bitfinex","BTCUSD",1749154065105,0.07079316,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749154065233,0.55719264,102110.0,102100.0,5e-05]
["bitfinex","BTCUSD",1749154065452,0.55719264,102110.0,102100.0,9.793e-05]
["bitfinex","BTCUSD",1749154066056,0.10619264,102110.0,102100.0,9.793e-05]
["bitfinex","BTCUSD",1749154066263,0.11598571,102110.0,102100.0,0.20577862]
["bitfinex","BTCUSD",1749154066474,0.21411236,102110.0,102100.0,0.28183773]
["bitfinex","BTCUSD",1749154066685,0.21411207,102110.0,102100.0,0.67352588]
["bitfinex","BTCUSD",1749154066906,0.20431948,102110.0,102100.0,0.68431952]
["bitfinex","BTCUSD",1749154067089,0.12750547,102110.0,102100.0,0.64470695]
["bitfinex","BTCUSD",1749154067326,0.26383163,102120.0,102110.0,0.21545324]
["bitfinex","BTCUSD",1749154067533,0.80638379,102120.0,102110.0,0.0638]
["bitfinex","BTCUSD",1749154067739,0.80638379,102120.0,102110.0,0.26946056]
["bitfinex","BTCUSD",1749154067950,0.88702217,102120.0,102110.0,0.0317]
["bitfinex","BTCUSD",1749154068175,0.00979316,102110.0,102100.0,0.06489793]
["bitfinex","BTCUSD",1749154068387,0.10619264,102110.0,102100.0,0.06489793]
["bitfinex","BTCUSD",1749154068592,0.10719264,102110.0,102100.0,0.06489793]
["bitfinex","BTCUSD",1749154068763,0.10719264,102110.0,102100.0,0.06389793]
["bitfinex","BTCUSD",1749154069193,0.11698571,102110.0,102100.0,0.26910163]
["bitfinex","BTCUSD",1749154069347,0.11798571,102110.0,102100.0,0.26910163]
["bitfinex","BTCUSD",1749154069554,0.11798571,102110.0,102100.0,0.07321525]
["bitfinex","BTCUSD",1749154069555,0.10719264,102110.0,102100.0,0.07321525]
["bitfinex","BTCUSD",1749154069964,0.10719264,102110.0,102100.0,0.17061473]
["bitfinex","BTCUSD",1749154070557,0.10719264,102110.0,102100.0,0.07421525]
["bitfinex","BTCUSD",1749154071099,0.02058604,102110.0,102100.0,0.31647281]
["bitfinex","BTCUSD",1749154071304,0.02058604,102110.0,102100.0,0.30423063]
["bitfinex","BTCUSD",1749154071727,0.02058604,102110.0,102100.0,0.30423082]
["bitfinex","BTCUSD",1749154071931,0.01079316,102110.0,102100.0,0.29443679]
["bitfinex","BTCUSD",1749154072134,0.01079316,102110.0,102100.0,0.30423091]
["bitfinex","BTCUSD",1749154072530,0.02058604,102110.0,102100.0,0.31402484]
["bitfinex","BTCUSD",1749154072894,0.01079259,102110.0,102100.0,1.38994333]
["bitfinex","BTCUSD",1749154073099,0.03037824,102110.0,102100.0,0.67361231]
["bitfinex","BTCUSD",1749154073312,0.03037824,102110.0,102100.0,1.30517406]
["bitfinex","BTCUSD",1749154073731,0.02937824,102110.0,102100.0,0.68524252]
["bitfinex","BTCUSD",1749154073962,0.0391714,102110.0,102100.0,0.68424252]
["bitfinex","BTCUSD",1749154074174,0.03037824,102110.0,102100.0,0.784642]
["bitfinex","BTCUSD",1749154074391,0.04996467,102110.0,102100.0,0.70374956]
["bitfinex","BTCUSD",1749154074612,0.02058643,102110.0,102100.0,0.44338631]
["bitfinex","BTCUSD",1749154074816,0.02058643,102110.0,102100.0,0.4317561]
["bitfinex","BTCUSD",1749154075442,0.11698591,102110.0,102100.0,0.41721525]
["bitfinex","BTCUSD",1749154075845,0.14598412,102110.0,102100.0,0.41721525]
["bitfinex","BTCUSD",1749154076067,0.47846412,102110.0,102100.0,0.41721525]
["bitfinex","BTCUSD",1749154077212,0.56251053,102110.0,102100.0,0.01341525]
["bitfinex","BTCUSD",1749154077416,0.56251053,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154077636,0.59271053,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154078541,0.62191053,102110.0,102100.0,0.00309793]
["bitfinex","BTCUSD",1749154078961,0.62291053,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154079178,0.89271053,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154079306,0.92291053,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154079914,0.89172711,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154080113,0.8076807,102110.0,102100.0,0.00409793]
["bitfinex","BTCUSD",1749154080318,0.8076807,102110.0,102100.0,0.00109793]
["bitfinex","BTCUSD",1749154080990,0.7774807,102110.0,102100.0,0.00109793]
["bitfinex","BTCUSD",1749154081189,0.7767607,102110.0,102100.0,0.00209793]
["bitfinex","BTCUSD",1749154081521,1.2274607,102110.0,102100.0,0.00209793]
["bitfinex","BTCUSD",1749154081721,0.00979796,102060.0,102050.0,0.14251607]
["bitfinex","BTCUSD",1749154081953,0.54639744,102060.0,102050.0,0.16096083]
["bitfinex","BTCUSD",1749154082151,0.54639744,102060.0,102050.0,0.16144199]
["bitfinex","BTCUSD",1749154082353,0.54639744,102060.0,102050.0,0.50144462]
["bitfinex","BTCUSD",1749154082684,0.54639744,102060.0,102050.0,0.16144376]
["bitfinex","BTCUSD",1749154082924,0.54639744,102060.0,102050.0,0.49233228]
["bitfinex","BTCUSD",1749154083144,0.54639744,102060.0,102050.0,0.50144358]
["bitfinex","BTCUSD",1749154083497,0.54639744,102060.0,102050.0,0.50144263]
["bitfinex","BTCUSD",1749154084125,0.54639744,102060.0,102050.0,0.50143716]
["bitfinex","BTCUSD",1749154084359,0.54639744,102060.0,102050.0,0.42807109]
["bitfinex","BTCUSD",1749154084494,0.54639744,102060.0,102050.0,0.42807245]
["bitfinex","BTCUSD",1749154084697,0.46120954,102060.0,102050.0,0.39577245]
["bitfinex","BTCUSD",1749154084903,0.46220954,102060.0,102050.0,0.39577245]
["bitfinex","BTCUSD",1749154085105,0.46220954,102060.0,102050.0,0.47771605]
["bitfinex","BTCUSD",1749154085332,0.46220954,102060.0,102050.0,0.36397245]
["bitfinex","BTCUSD",1749154085527,0.46220954,102060.0,102050.0,0.3546374]
["bitfinex","BTCUSD",1749154086203,0.46220954,102060.0,102050.0,0.35414778]
["bitfinex","BTCUSD",1749154086406,0.46120954,102060.0,102050.0,0.35414778]
["bitfinex","BTCUSD",1749154086807,0.46220954,102060.0,102050.0,0.34504154]
["bitfinex","BTCUSD",1749154086933,0.46220954,102060.0,102050.0,0.01415864]
["bitfinex","BTCUSD",1749154087139,0.46220954,102060.0,102050.0,0.00915864]
["bitfinex","BTCUSD",1749154087546,0.60275404,102060.0,102050.0,0.01315864]
["bitfinex","BTCUSD",1749154087975,0.60275404,102060.0,102050.0,0.00404154]
["bitfinex","BTCUSD",1749154088348,0.60275404,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154089457,0.34490398,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154089710,0.67682398,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154089941,0.75271828,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154090179,0.72682398,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154090404,0.72782398,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154090619,0.75371828,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154090822,0.75671828,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154091264,0.68037378,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154091476,0.90843948,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154091927,0.49049378,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154092150,1.32433378,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154092660,1.32033378,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154092902,1.18011948,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154093146,1.18511948,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154093332,1.21821948,102060.0,102050.0,4.154e-05]
["bitfinex","BTCUSD",1749154096504,0.87999907,102040.0,102030.0,0.29014428]
["bitfinex","BTCUSD",1749154096681,0.88099907,102040.0,102030.0,0.29014428]
["bitfinex","BTCUSD",1749154097108,0.91014489,102040.0,102030.0,0.29014428]
["bitfinex","BTCUSD",1749154097906,1.60214489,102040.0,102030.0,0.28033286]
["bitfinex","BTCUSD",1749154098108,1.60214489,102040.0,102030.0,0.27415907]
["bitfinex","BTCUSD",1749154098338,1.60214489,102040.0,102030.0,0.21617299]
["bitfinex","BTCUSD",1749154098765,0.30980248,102010.0,102000.0,5e-05]
["bitfinex","BTCUSD",1749154098980,0.30980248,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154098981,1.13470221,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154099388,1.10372196,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154099606,1.13318096,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154100027,1.13418096,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154100957,0.85223186,102010.0,102000.0,0.00014437]
["bitfinex","BTCUSD",1749154101447,0.50394096,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154101667,0.47448196,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154101874,0.80656196,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154102080,0.80660196,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154102749,0.80656196,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154102986,0.71012248,102010.0,102000.0,0.07658522]
["bitfinex","BTCUSD",1749154104007,0.70712248,102010.0,102000.0,0.07658522]
["bitfinex","BTCUSD",1749154104241,0.26404248,102010.0,102000.0,0.07658522]
["bitfinex","BTCUSD",1749154104408,0.70800248,102010.0,102000.0,0.07658522]
["bitfinex","BTCUSD",1749154104682,0.80440196,102010.0,102000.0,0.06204437]
["bitfinex","BTCUSD",1749154104885,0.80440196,102010.0,102000.0,0.07114579]
["bitfinex","BTCUSD",1749154105697,0.80440196,102010.0,102000.0,0.07114597]
["bitfinex","BTCUSD",1749154106125,0.80440196,102010.0,102000.0,0.07214597]
["bitfinex","BTCUSD",1749154107010,0.80440196,102010.0,102000.0,0.07214703]
["bitfinex","BTCUSD",1749154107145,0.80404196,102010.0,102000.0,0.06304437]
["bitfinex","BTCUSD",1749154107740,0.36144196,102010.0,102000.0,0.29258771]
["bitfinex","BTCUSD",1749154107930,0.80392196,102010.0,102000.0,0.08670536]
["bitfinex","BTCUSD",1749154108137,0.70752248,102010.0,102000.0,0.08670536]
["bitfinex","BTCUSD",1749154108601,0.70752248,102010.0,102000.0,0.08670489]
["bitfinex","BTCUSD",1749154109218,0.70752248,102010.0,102000.0,0.41758522]
["bitfinex","BTCUSD",1749154109399,0.70752248,102010.0,102000.0,0.42670489]
["bitfinex","BTCUSD",1749154109743,0.70752248,102010.0,102000.0,0.41758522]
["bitfinex","BTCUSD",1749154110159,0.70752248,102010.0,102000.0,0.42671791]
["bitfinex","BTCUSD",1749154110357,0.70752248,102010.0,102000.0,0.41758522]
["bitfinex","BTCUSD",1749154110572,0.80392196,102010.0,102000.0,0.41758522]
["bitfinex","BTCUSD",1749154111109,0.80392196,102010.0,102000.0,0.4267193]
["bitfinex","BTCUSD",1749154111322,0.80392196,102010.0,102000.0,0.41758522]
["bitfinex","BTCUSD",1749154111520,0.80392196,102010.0,102000.0,0.4267193]
["bitfinex","BTCUSD",1749154112525,0.80392196,102010.0,102000.0,0.42671929]
["bitfinex","BTCUSD",1749154112741,0.80392196,102010.0,102000.0,0.41217843]
["bitfinex","BTCUSD",1749154112943,0.80392196,102010.0,102000.0,0.40304437]
["bitfinex","BTCUSD",1749154113099,0.80392196,102010.0,102000.0,0.41217844]
["bitfinex","BTCUSD",1749154113431,0.80392196,102010.0,102000.0,0.40304437]
["bitfinex","BTCUSD",1749154113779,0.80392196,102010.0,102000.0,0.4121837]
["bitfinex","BTCUSD",1749154114216,0.80392196,102010.0,102000.0,0.40304437]
["bitfinex","BTCUSD",1749154114662,0.80392196,102010.0,102000.0,0.41218369]
["bitfinex","BTCUSD",1749154114838,0.80392196,102010.0,102000.0,0.41241261]
["bitfinex","BTCUSD",1749154115162,0.80392196,102010.0,102000.0,0.42155187]
["bitfinex","BTCUSD",1749154115510,0.80392196,102010.0,102000.0,0.41241261]
["bitfinex","BTCUSD",1749154115884,0.80392196,102010.0,102000.0,0.42156378]
["bitfinex","BTCUSD",1749154116320,0.80392196,102010.0,102000.0,0.41241261]
["bitfinex","BTCUSD",1749154116521,0.80392196,102010.0,102000.0,0.42156436]
["bitfinex","BTCUSD",1749154116949,0.80392196,102010.0,102000.0,0.38101261]
["bitfinex","BTCUSD",1749154117150,0.80392196,102010.0,102000.0,0.39016444]
["bitfinex","BTCUSD",1749154117357,0.80392196,102010.0,102000.0,0.38101261]
["bitfinex","BTCUSD",1749154117570,0.80392196,102010.0,102000.0,0.39016441]
["bitfinex","BTCUSD",1749154117986,0.80392196,102010.0,102000.0,0.01967415]
["bitfinex","BTCUSD",1749154118190,0.80392196,102010.0,102000.0,0.00114437]
["bitfinex","BTCUSD",1749154118546,0.80392196,102010.0,102000.0,0.01030626]
["bitfinex","BTCUSD",1749154119108,0.80392196,102010.0,102000.0,0.00566112]
["bitfinex","BTCUSD",1749154119313,0.79411948,102010.0,101990.0,0.4038]
["bitfinex","BTCUSD",1749154119508,0.09639948,102000.0,101990.0,0.41319031]
["bitfinex","BTCUSD",1749154120247,0.09639948,102000.0,101990.0,0.41490367]
["bitfinex","BTCUSD",1749154120735,0.1062032,102000.0,101990.0,0.41490367]
["bitfinex","BTCUSD",1749154120934,0.30228163,102000.0,101990.0,0.41690367]
["bitfinex","BTCUSD",1749154121168,0.30228163,102000.0,101990.0,0.41790367]
["bitfinex","BTCUSD",1749154121790,0.30228163,102000.0,101990.0,0.41690367]
["bitfinex","BTCUSD",1749154122130,0.30328163,102000.0,101990.0,0.41790367]
["bitfinex","BTCUSD",1749154122962,0.30328163,102000.0,101990.0,0.01410367]
["bitfinex","BTCUSD",1749154123170,0.30328163,102000.0,101990.0,0.00471336]
["bitfinex","BTCUSD",1749154123376,0.30328163,102000.0,101990.0,0.01410872]
["bitfinex","BTCUSD",1749154123619,0.33274163,102000.0,101990.0,0.01410872]
["bitfinex","BTCUSD",1749154125428,0.43604163,102000.0,101990.0,0.01410872]
["bitfinex","BTCUSD",1749154125651,0.21572789,101980.0,101970.0,0.0314]
["bitfinex","BTCUSD",1749154125894,0.74984737,101980.0,101970.0,0.4186867]
["bitfinex","BTCUSD",1749154126098,0.74984737,101980.0,101970.0,0.42634267]
["bitfinex","BTCUSD",1749154126309,0.74984737,101980.0,101970.0,0.43322743]
["bitfinex","BTCUSD",1749154126660,0.74004201,101980.0,101970.0,0.42634267]
["bitfinex","BTCUSD",1749154126870,0.64364253,101980.0,101970.0,0.42634267]
["bitfinex","BTCUSD",1749154127087,0.64356253,101980.0,101970.0,0.433227]
["bitfinex","BTCUSD",1749154127330,0.64356253,101980.0,101970.0,0.42834267]
["bitfinex","BTCUSD",1749154127531,0.64344253,101980.0,101970.0,0.09522692]
["bitfinex","BTCUSD",1749154127756,0.64344253,101980.0,101970.0,0.10935782]
["bitfinex","BTCUSD",1749154127961,0.64344253,101980.0,101970.0,0.20575726]
["bitfinex","BTCUSD",1749154128152,0.64344253,101980.0,101970.0,0.10690634]
["bitfinex","BTCUSD",1749154128383,0.64444253,101980.0,101970.0,0.10347374]
["bitfinex","BTCUSD",1749154128608,0.64444253,101980.0,101970.0,0.11035775]
["bitfinex","BTCUSD",1749154129292,0.67425437,101980.0,101970.0,0.11035775]
["bitfinex","BTCUSD",1749154129502,0.67425437,101980.0,101970.0,0.11035776]
["bitfinex","BTCUSD",1749154129706,0.67425437,101980.0,101970.0,0.11036216]
["bitfinex","BTCUSD",1749154130132,0.67425437,101980.0,101970.0,0.10102233]
["bitfinex","BTCUSD",1749154130349,0.67425437,101980.0,101970.0,0.08934267]
["bitfinex","BTCUSD",1749154130562,0.67425437,101980.0,101970.0,0.09623147]
["bitfinex","BTCUSD",1749154130788,0.67425437,101980.0,101970.0,0.0962315]
["bitfinex","BTCUSD",1749154131042,0.67425437,101980.0,101970.0,0.08934267]
["bitfinex","BTCUSD",1749154131375,0.67425437,101980.0,101970.0,0.10541637]
["bitfinex","BTCUSD",1749154131455,0.67425437,101980.0,101970.0,0.10541628]
["bitfinex","BTCUSD",1749154131669,0.67425437,101980.0,101970.0,0.09623137]
["bitfinex","BTCUSD",1749154131879,1.49202712,101980.0,101970.0,0.06522568]
["bitfinex","BTCUSD",1749154132084,1.49202712,101980.0,101970.0,0.05068503]
["bitfinex","BTCUSD",1749154132295,1.49202712,101980.0,101970.0,0.05297968]
["bitfinex","BTCUSD",1749154132495,1.49202712,101980.0,101970.0,0.0529798]
["bitfinex","BTCUSD",1749154132713,1.49202712,101980.0,101970.0,0.05297984]
["bitfinex","BTCUSD",1749154132972,1.49202712,101980.0,101970.0,0.01240182]
["bitfinex","BTCUSD",1749154133152,0.2157702,101960.0,101950.0,0.06385]
["bitfinex","BTCUSD",1749154133360,1.47110295,101960.0,101950.0,0.08242657]
["bitfinex","BTCUSD",1749154133500,1.47110295,101960.0,101950.0,0.08061218]
["bitfinex","BTCUSD",1749154133700,1.47110295,101960.0,101950.0,0.082907]
["bitfinex","BTCUSD",1749154133908,0.74972968,101960.0,101950.0,0.082907]
["bitfinex","BTCUSD",1749154134110,1.47110295,101960.0,101950.0,0.05899153]
["bitfinex","BTCUSD",1749154134557,1.47110295,101960.0,101950.0,0.05899188]
["bitfinex","BTCUSD",1749154134789,1.50057095,101960.0,101950.0,0.0589919]
["bitfinex","BTCUSD",1749154134997,2.22194422,101960.0,101950.0,0.01910661]
["bitfinex","BTCUSD",1749154135172,2.22194422,101960.0,101950.0,0.00970928]
["bitfinex","BTCUSD",1749154135395,2.22194422,101960.0,101950.0,0.00053033]
["bitfinex","BTCUSD",1749154135553,2.22294422,101960.0,101950.0,0.00053033]
["bitfinex","BTCUSD",1749154135735,2.22294422,101960.0,101950.0,0.00970972]
["bitfinex","BTCUSD",1749154136147,2.22294422,101960.0,101950.0,0.00053033]
["bitfinex","BTCUSD",1749154140471,2.22294422,101960.0,101930.0,13.80162701]
["bitfinex","BTCUSD",1749154140472,0.21581253,101940.0,101930.0,13.80162701]
["bitfinex","BTCUSD",1749154140664,1.47118528,101940.0,101930.0,13.66063591]
["bitfinex","BTCUSD",1749154140867,1.47118528,101940.0,101930.0,13.60484459]
["bitfinex","BTCUSD",1749154141064,1.47118528,101940.0,101930.0,13.57666706]
["bitfinex","BTCUSD",1749154141273,1.50268528,101940.0,101930.0,13.54176706]
["bitfinex","BTCUSD",1749154141479,1.47118528,101940.0,101930.0,13.54176706]
["bitfinex","BTCUSD",1749154141917,1.49048948,101940.0,101930.0,13.49267438]
["bitfinex","BTCUSD",1749154142131,3.29306275,101940.0,101930.0,11.65456839]
["bitfinex","BTCUSD",1749154142336,3.29306275,101940.0,101930.0,11.61708869]
["bitfinex","BTCUSD",1749154142546,3.29606275,101940.0,101930.0,11.58138482]
["bitfinex","BTCUSD",1749154142754,3.29606275,101940.0,101930.0,11.52561472]
["bitfinex","BTCUSD",1749154142962,3.29606275,101940.0,101930.0,10.75451322]
["bitfinex","BTCUSD",1749154142963,3.64606275,101940.0,101930.0,10.75451322]
["bitfinex","BTCUSD",1749154143167,3.64606275,101940.0,101930.0,10.65869469]
["bitfinex","BTCUSD",1749154143375,3.6606036,101940.0,101930.0,10.54119924]
["bitfinex","BTCUSD",1749154143553,3.6606036,101940.0,101930.0,10.48321594]
["bitfinex","BTCUSD",1749154143788,3.6606036,101940.0,101930.0,10.43505116]
["bitfinex","BTCUSD",1749154144006,3.2200036,101940.0,101930.0,10.32270298]
["bitfinex","BTCUSD",1749154144217,2.17546275,101940.0,101930.0,10.29570298]
["bitfinex","BTCUSD",1749154144425,1.53620948,101940.0,101930.0,10.29570298]
["bitfinex","BTCUSD",1749154144631,2.58890275,101940.0,101930.0,10.2466103]
["bitfinex","BTCUSD",1749154144834,2.58890275,101940.0,101930.0,10.19851762]
["bitfinex","BTCUSD",1749154144835,2.62750275,101940.0,101930.0,10.19851762]
["bitfinex","BTCUSD",1749154145038,2.62750275,101940.0,101930.0,9.25230624]
["bitfinex","BTCUSD",1749154145039,2.62050275,101940.0,101930.0,9.25230624]
["bitfinex","BTCUSD",1749154145244,2.61350275,101940.0,101930.0,8.86377356]
["bitfinex","BTCUSD",1749154145450,2.61698275,101940.0,101930.0,8.85652356]
["bitfinex","BTCUSD",1749154145662,1.90160948,101940.0,101930.0,8.85652356]
["bitfinex","BTCUSD",1749154146463,2.62298275,101940.0,101930.0,8.85652356]
["bitfinex","BTCUSD",1749154146711,2.62298275,101940.0,101930.0,8.80743088]
["bitfinex","BTCUSD",1749154146929,2.71938223,101940.0,101930.0,8.7501882]
["bitfinex","BTCUSD",1749154147146,2.62298275,101940.0,101930.0,8.10528629]
["bitfinex","BTCUSD",1749154147348,2.62298275,101940.0,101930.0,8.06198689]
["bitfinex","BTCUSD",1749154147549,2.62298275,101940.0,101930.0,8.05216498]
["bitfinex","BTCUSD",1749154147954,2.62298275,101940.0,101930.0,7.9550868]
["bitfinex","BTCUSD",1749154148157,2.62298275,101940.0,101930.0,7.35365461]
["bitfinex","BTCUSD",1749154148360,2.62298275,101940.0,101930.0,7.3438327]
["bitfinex","BTCUSD",1749154148845,2.62298275,101940.0,101930.0,7.33401079]
["bitfinex","BTCUSD",1749154149044,2.20160948,101940.0,101930.0,7.33401079]
["bitfinex","BTCUSD",1749154149217,2.14000948,101940.0,101930.0,7.32418888]
["bitfinex","BTCUSD",1749154149589,1.69936948,101940.0,101930.0,7.31436697]
["bitfinex","BTCUSD",1749154149859,2.14004948,101940.0,101930.0,7.30454506]
["bitfinex","BTCUSD",1749154150255,2.20364948,101940.0,101930.0,7.29472315]
["bitfinex","BTCUSD",1749154150454,3.22502275,101940.0,101930.0,7.29472315]
["bitfinex","BTCUSD",1749154150601,3.22502275,101940.0,101930.0,7.28490124]
["bitfinex","BTCUSD",1749154151000,2.50364948,101940.0,101930.0,7.27507933]
["bitfinex","BTCUSD",1749154151415,2.50364948,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154151808,1.01109621,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154152025,0.44787621,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154152247,1.49972948,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154152662,1.79972948,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154153956,1.82921148,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154154356,1.13983821,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154154562,1.82921148,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154154769,0.36747821,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154154978,0.86432523,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154155190,1.5858185,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154155985,1.1452185,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154156187,1.5856985,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154156560,1.6177985,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154156761,1.5856985,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154159036,0.86432523,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154159248,1.5856985,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154160311,0.36747821,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154160736,0.47735821,101940.0,101930.0,6.98668933]
["bitfinex","BTCUSD",1749154160946,0.80751821,101940.0,101930.0,7.01698933]
["bitfinex","BTCUSD",1749154161371,0.36747821,101940.0,101930.0,7.01698933]
["bitfinex","BTCUSD",1749154161638,0.80739821,101940.0,101930.0,7.01698933]
["bitfinex","BTCUSD",1749154161849,0.80731821,101940.0,101930.0,7.04978933]
["bitfinex","BTCUSD",1749154162053,0.80731821,101940.0,101930.0,7.01698933]
["bitfinex","BTCUSD",1749154162208,0.47735821,101940.0,101930.0,7.04978933]
["bitfinex","BTCUSD",1749154162417,0.80715821,101940.0,101930.0,7.04978933]
["bitfinex","BTCUSD",1749154162625,0.80715821,101940.0,101930.0,7.01698933]
["bitfinex","BTCUSD",1749154163009,1.52853148,101940.0,101930.0,6.51698933]
["bitfinex","BTCUSD",1749154163206,0.80723821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154163417,0.80723821,101940.0,101930.0,6.55894501]
["bitfinex","BTCUSD",1749154163629,0.80723821,101940.0,101930.0,6.55894471]
["bitfinex","BTCUSD",1749154164274,0.80723821,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154165543,0.80123821,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154165758,0.80523821,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154165968,0.79867821,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154166178,0.79867821,101940.0,101930.0,6.55796725]
["bitfinex","BTCUSD",1749154166179,0.79891821,101940.0,101930.0,6.55796725]
["bitfinex","BTCUSD",1749154166393,0.79891821,101940.0,101930.0,6.55896725]
["bitfinex","BTCUSD",1749154166394,0.80391821,101940.0,101930.0,6.55896725]
["bitfinex","BTCUSD",1749154166608,0.80391821,101940.0,101930.0,6.55896729]
["bitfinex","BTCUSD",1749154167040,0.36447821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154167248,0.80371821,101940.0,101930.0,6.55896725]
["bitfinex","BTCUSD",1749154167537,1.52489148,101940.0,101930.0,6.49586725]
["bitfinex","BTCUSD",1749154168131,1.52489148,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154168350,0.80351821,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154168602,1.52489148,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154169133,1.08585148,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154169402,1.52449148,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154169819,1.52441148,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154169990,1.52441148,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154170424,1.52441148,101940.0,101930.0,6.49586727]
["bitfinex","BTCUSD",1749154170631,1.52433148,101940.0,101930.0,6.48668933]
["bitfinex","BTCUSD",1749154170844,1.52433148,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154170845,0.47435821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154171044,0.80295821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154171249,0.80295821,101940.0,101930.0,6.55896947]
["bitfinex","BTCUSD",1749154171450,0.80295821,101940.0,101930.0,6.55896943]
["bitfinex","BTCUSD",1749154171658,0.80295821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154172288,0.36447821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154172495,0.80295821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154173160,0.36447821,101940.0,101930.0,6.54978933]
["bitfinex","BTCUSD",1749154173369,0.25177453,101940.0,101930.0,7.04454933]
["bitfinex","BTCUSD",1749154173581,0.36702762,101940.0,101930.0,7.77760226]
["bitfinex","BTCUSD",1749154173795,0.56322145,101940.0,101930.0,7.77071718]
["bitfinex","BTCUSD",1749154174000,0.55341253,101940.0,101930.0,7.0573691]
["bitfinex","BTCUSD",1749154174204,0.54841253,101940.0,101930.0,6.69801714]
["bitfinex","BTCUSD",1749154174407,0.54841253,101940.0,101930.0,6.70948719]
["bitfinex","BTCUSD",1749154174590,0.55141253,101940.0,101930.0,6.71637169]
["bitfinex","BTCUSD",1749154174835,0.54841253,101940.0,101930.0,6.71637169]
["bitfinex","BTCUSD",1749154175042,0.55822145,101940.0,101930.0,6.71637253]
["bitfinex","BTCUSD",1749154175255,0.22962145,101940.0,101930.0,6.72618318]
["bitfinex","BTCUSD",1749154175464,0.55822145,101940.0,101930.0,6.72614349]
["bitfinex","BTCUSD",1749154175704,0.3060613,101950.0,101940.0,0.07934085]
["bitfinex","BTCUSD",1749154175926,0.32567855,101950.0,101940.0,0.22193349]
["bitfinex","BTCUSD",1749154176142,0.36009351,101960.0,101950.0,0.27551544]
["bitfinex","BTCUSD",1749154176364,0.99472924,101960.0,101950.0,0.10705621]
["bitfinex","BTCUSD",1749154176586,0.01028575,101960.0,101950.0,1.00629191]
["bitfinex","BTCUSD",1749154176861,0.00047885,101960.0,101950.0,1.07005071]
["bitfinex","BTCUSD",1749154177062,0.00047885,101960.0,101950.0,1.48155159]
["bitfinex","BTCUSD",1749154177504,0.02990041,101960.0,101950.0,0.55059664]
["bitfinex","BTCUSD",1749154177712,0.21624924,101960.0,101950.0,0.10728949]
["bitfinex","BTCUSD",1749154177926,0.21624924,101960.0,101950.0,0.11873103]
["bitfinex","BTCUSD",1749154178132,0.21824924,101960.0,101950.0,0.10701932]
["bitfinex","BTCUSD",1749154178360,0.21624924,101960.0,101950.0,0.10701932]
["bitfinex","BTCUSD",1749154178774,0.21624924,101960.0,101950.0,0.09557669]
["bitfinex","BTCUSD",1749154178987,0.20160044,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154179409,0.20169435,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154179617,0.20169435,101970.0,101960.0,0.08750817]
["bitfinex","BTCUSD",1749154179821,0.20169435,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154180430,0.20369435,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154180643,0.20569435,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154181910,0.20569435,101970.0,101960.0,0.08751209]
["bitfinex","BTCUSD",1749154182117,0.20569435,101970.0,101960.0,0.08064085]
["bitfinex","BTCUSD",1749154182336,0.20569435,101970.0,101960.0,0.08751209]
["bitfinex","BTCUSD",1749154182739,0.20569435,101970.0,101960.0,0.08069085]
["bitfinex","BTCUSD",1749154183967,0.20569435,101970.0,101960.0,0.03335]
["bitfinex","BTCUSD",1749154183968,0.30209383,101970.0,101960.0,0.03335]
["bitfinex","BTCUSD",1749154184176,0.64209383,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154184433,1.3634671,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154185074,0.64209383,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154185731,0.64009383,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154187128,0.63809383,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154187334,0.64109383,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154187535,1.3654671,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154187742,6.4476671,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154187952,6.8844271,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154188588,6.9165271,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154188795,7.2135271,101970.0,101960.0,5e-05]
["bitfinex","BTCUSD",1749154189000,7.2135271,101970.0,101960.0,0.00119667]
["bitfinex","BTCUSD",1749154189211,7.2105271,101970.0,101960.0,0.00119667]
["bitfinex","BTCUSD",1749154190476,7.2145271,101970.0,101960.0,0.00119667]
["bitfinex","BTCUSD",1749154190877,7.2175271,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154191281,7.2475271,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154191494,7.96890037,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154191703,8.25166037,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154191959,7.5302871,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154192373,8.24766037,101970.0,101960.0,0.00219667]
["bitfinex","BTCUSD",1749154192577,8.24466037,101970.0,101960.0,0.00119667]
["bitfinex","BTCUSD",1749154192788,5.64935535,101960.0,101950.0,0.299]
["bitfinex","BTCUSD",1749154193014,7.45278894,101960.0,101950.0,0.299]
["bitfinex","BTCUSD",1749154194373,7.48226794,101960.0,101950.0,0.299]
["bitfinex","BTCUSD",1749154194610,7.48226794,101960.0,101950.0,0.25101001]
["bitfinex","BTCUSD",1749154194842,7.78226794,101960.0,101950.0,0.20191654]
["bitfinex","BTCUSD",1749154195074,7.79126794,101960.0,101950.0,0.18170654]
["bitfinex","BTCUSD",1749154195289,7.79126794,101960.0,101950.0,0.12227307]
["bitfinex","BTCUSD",1749154195290,7.84126794,101960.0,101950.0,0.12227307]
["bitfinex","BTCUSD",1749154195499,5.57619205,101950.0,101940.0,1.10529101]
["bitfinex","BTCUSD",1749154195765,6.14165153,101950.0,101940.0,1.10529101]
["bitfinex","BTCUSD",1749154195964,6.8630248,101950.0,101940.0,1.10529101]
["bitfinex","BTCUSD",1749154196193,7.22756565,101950.0,101940.0,0.36037731]
["bitfinex","BTCUSD",1749154196407,7.22756565,101950.0,101940.0,0.18629793]
["bitfinex","BTCUSD",1749154196740,7.22756565,101950.0,101940.0,0.12496641]
["bitfinex","BTCUSD",1749154196930,6.79080565,101950.0,101940.0,0.12496641]
["bitfinex","BTCUSD",1749154197142,7.22752565,101950.0,101940.0,0.12496641]
["bitfinex","BTCUSD",1749154197571,7.2029848,101950.0,101940.0,0.12496641]
["bitfinex","BTCUSD",1749154197923,7.2119848,101950.0,101940.0,0.12596641]
["bitfinex","BTCUSD",1749154198131,7.2619848,101950.0,101940.0,0.11978641]
["bitfinex","BTCUSD",1749154198378,7.2589848,101950.0,101940.0,0.11878641]
["bitfinex","BTCUSD",1749154198572,7.2847848,101950.0,101940.0,0.11878641]
["bitfinex","BTCUSD",1749154198785,7.2897848,101950.0,101940.0,0.07072344]
["bitfinex","BTCUSD",1749154198939,7.2977848,101950.0,101940.0,0.07072344]
["bitfinex","BTCUSD",1749154199599,0.53619383,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154199791,6.42358528,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154200548,6.45668528,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154200750,6.55308476,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154200962,6.48858528,101940.0,101930.0,6.48568933]
["bitfinex","BTCUSD",1749154201378,6.79158528,101940.0,101930.0,6.43877934]
["bitfinex","BTCUSD",1749154201572,6.79758528,101940.0,101930.0,6.43877934]
["bitfinex","BTCUSD",1749154201784,7.16212613,101940.0,101930.0,6.39110943]
["bitfinex","BTCUSD",1749154201947,7.16212613,101940.0,101930.0,6.36459747]
["bitfinex","BTCUSD",1749154202153,7.46212613,101940.0,101930.0,6.36459747]
["bitfinex","BTCUSD",1749154202603,7.46212613,101940.0,101930.0,6.30547747]
["bitfinex","BTCUSD",1749154202888,7.45612613,101940.0,101930.0,6.20724279]
["bitfinex","BTCUSD",1749154203138,7.50612613,101940.0,101930.0,5.98380035]
["bitfinex","BTCUSD",1749154203371,7.60952613,101940.0,101930.0,5.8330194]
["bitfinex","BTCUSD",1749154203597,6.88815286,101940.0,101930.0,5.78390206]
["bitfinex","BTCUSD",1749154203807,7.60952613,101940.0,101930.0,5.71396126]
["bitfinex","BTCUSD",1749154204023,7.60952613,101940.0,101930.0,5.66484392]
["bitfinex","BTCUSD",1749154204228,7.60952613,101940.0,101930.0,5.65502046]
["bitfinex","BTCUSD",1749154204450,7.60952613,101940.0,101930.0,5.5983687]
["bitfinex","BTCUSD",1749154204451,7.60652613,101940.0,101930.0,5.5983687]
["bitfinex","BTCUSD",1749154204662,7.61952613,101940.0,101930.0,5.57731907]
["bitfinex","BTCUSD",1749154205085,8.05636613,101940.0,101930.0,5.52820173]
["bitfinex","BTCUSD",1749154205287,8.05636613,101940.0,101930.0,5.47908439]
["bitfinex","BTCUSD",1749154205696,8.05636613,101940.0,101930.0,5.42996705]
["bitfinex","BTCUSD",1749154205906,3.00636613,101940.0,101930.0,4.41942274]
["bitfinex","BTCUSD",1749154206131,8.05636613,101940.0,101930.0,4.02360274]
["bitfinex","BTCUSD",1749154206340,7.63842528,101940.0,101930.0,4.02360274]
["bitfinex","BTCUSD",1749154206568,7.65296613,101940.0,101930.0,4.02360274]
["bitfinex","BTCUSD",1749154206801,7.21612613,101940.0,101930.0,4.02360274]
["bitfinex","BTCUSD",1749154207037,8.50069041,101940.0,101930.0,0.29786958]
["bitfinex","BTCUSD",1749154207386,8.50069041,101940.0,101930.0,0.22449402]
["bitfinex","BTCUSD",1749154207475,8.50069041,101940.0,101930.0,0.1195185]
["bitfinex","BTCUSD",1749154207696,8.50069041,101940.0,101930.0,0.10861135]
["bitfinex","BTCUSD",1749154207924,3.47161752,101940.0,101930.0,0.08936345]
["bitfinex","BTCUSD",1749154208147,8.54661752,101940.0,101930.0,0.07139875]
["bitfinex","BTCUSD",1749154208371,8.51869041,101940.0,101930.0,0.0546431]
["bitfinex","BTCUSD",1749154208588,8.52469041,101940.0,101930.0,0.0546431]
["bitfinex","BTCUSD",1749154208845,8.52469041,101940.0,101930.0,0.01043063]
["bitfinex","BTCUSD",1749154209078,7.60998528,101940.0,101930.0,0.01043063]
["bitfinex","BTCUSD",1749154209295,8.04674528,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154209752,8.05028613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154209989,7.61352613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154210207,8.05032613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154210863,8.06132613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154213404,8.05888613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154214336,7.62208613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154214556,8.05892613,101940.0,101930.0,0.00060564]
["bitfinex","BTCUSD",1749154215309,6.58459681,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154215544,6.68099629,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154216000,6.72553714,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154216236,6.00416387,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154216485,6.72553714,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154216706,6.725631,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154217172,6.741631,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154217601,6.752631,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154218527,6.745631,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154218752,7.781925,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154219001,7.789925,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154219671,8.51129827,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154220155,7.789925,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154222399,8.51129827,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154224848,7.06855173,101930.0,101920.0,0.05691983]
["bitfinex","BTCUSD",1749154225291,7.06855173,101930.0,101910.0,0.01179077]
["bitfinex","BTCUSD",1749154225292,6.06164375,101920.0,101910.0,0.01179077]
["bitfinex","BTCUSD",1749154225532,6.38032323,101920.0,101910.0,0.01179077]
["bitfinex","BTCUSD",1749154226672,6.38632323,101920.0,101910.0,0.01179077]
["bitfinex","BTCUSD",1749154226881,6.41872323,101920.0,101910.0,0.01179077]
["bitfinex","BTCUSD",1749154227095,6.42772323,101920.0,101910.0,0.00679077]
["bitfinex","BTCUSD",1749154227738,6.44226408,101920.0,101910.0,0.00679077]
["bitfinex","BTCUSD",1749154228377,6.54566408,101920.0,101910.0,0.00679077]
["bitfinex","BTCUSD",1749154229232,6.54566408,101920.0,101900.0,0.18591274]
["bitfinex","BTCUSD",1749154229233,6.29606397,101910.0,101900.0,0.18591274]
["bitfinex","BTCUSD",1749154229456,6.9544793,101910.0,101900.0,13.42897418]
["bitfinex","BTCUSD",1749154229664,6.9544793,101910.0,101900.0,13.4106779]
["bitfinex","BTCUSD",1749154229665,6.9748729,101910.0,101900.0,13.4106779]
["bitfinex","BTCUSD",1749154229876,7.0048729,101910.0,101900.0,13.4106779]
["bitfinex","BTCUSD",1749154230089,7.3333929,101910.0,101900.0,13.39783841]
["bitfinex","BTCUSD",1749154230766,7.31918078,101910.0,101900.0,13.39783841]
["bitfinex","BTCUSD",1749154230996,7.36918078,101910.0,101900.0,13.38852978]
["bitfinex","BTCUSD",1749154231222,6.98908978,101910.0,101900.0,13.21329349]
["bitfinex","BTCUSD",1749154231452,7.01449418,101910.0,101900.0,13.1978861]
["bitfinex","BTCUSD",1749154231676,6.97469418,101910.0,101900.0,13.1333861]
["bitfinex","BTCUSD",1749154231915,6.99189418,101910.0,101900.0,13.1333861]
["bitfinex","BTCUSD",1749154232138,7.00589418,101910.0,101900.0,12.2807674]
["bitfinex","BTCUSD",1749154232363,7.00589418,101910.0,101900.0,12.24738473]
["bitfinex","BTCUSD",1749154232594,6.9860663,101910.0,101900.0,12.24638473]
["bitfinex","BTCUSD",1749154232815,6.9606619,101910.0,101900.0,12.24638473]
["bitfinex","BTCUSD",1749154233072,6.9860663,101910.0,101900.0,12.24638473]
["bitfinex","BTCUSD",1749154233296,7.66892632,101910.0,101900.0,12.24588473]
["bitfinex","BTCUSD",1749154233530,2.71686121,101910.0,101900.0,5.35223112]
["bitfinex","BTCUSD",1749154233774,2.0458457,101910.0,101880.0,0.0023037]
["bitfinex","BTCUSD",1749154234010,1.79309517,101890.0,101880.0,0.19879792]
["bitfinex","BTCUSD",1749154234240,1.79381955,101860.0,101850.0,14.07597851]
["bitfinex","BTCUSD",1749154234484,1.79381955,101860.0,101850.0,13.21887652]
["bitfinex","BTCUSD",1749154234485,4.36745665,101860.0,101850.0,13.21887652]
["bitfinex","BTCUSD",1749154234722,4.07859813,101860.0,101850.0,13.21887652]
["bitfinex","BTCUSD",1749154234942,1.86686113,101860.0,101850.0,9.63479504]
["bitfinex","BTCUSD",1749154235146,7.26746579,101860.0,101850.0,9.52879715]
["bitfinex","BTCUSD",1749154235361,2.71746579,101860.0,101850.0,9.12216284]
["bitfinex","BTCUSD",1749154235572,6.48540679,101860.0,101850.0,8.66009019]
["bitfinex","BTCUSD",1749154235792,6.42486065,101860.0,101850.0,8.66009019]
["bitfinex","BTCUSD",1749154236008,6.76086065,101860.0,101850.0,8.02279019]
["bitfinex","BTCUSD",1749154236223,6.53734979,101860.0,101850.0,7.12264604]
["bitfinex","BTCUSD",1749154236433,5.94115207,101860.0,101850.0,6.31989308]
["bitfinex","BTCUSD",1749154236643,5.94103207,101860.0,101850.0,6.31989308]
["bitfinex","BTCUSD",1749154236852,5.95306421,101860.0,101850.0,6.31989308]
["bitfinex","BTCUSD",1749154237056,4.96734198,101860.0,101850.0,4.63324307]
["bitfinex","BTCUSD",1749154237264,1.68741407,101860.0,101850.0,1.72429459]
["bitfinex","BTCUSD",1749154237473,3.87579706,101860.0,101850.0,0.72726008]
["bitfinex","BTCUSD",1749154237678,0.76043395,101850.0,101840.0,0.05067133]
["bitfinex","BTCUSD",1749154237882,0.76043395,101850.0,101830.0,1.00243941]
["bitfinex","BTCUSD",1749154237883,2.46572901,101840.0,101830.0,1.00243941]
["bitfinex","BTCUSD",1749154238085,2.94800373,101840.0,101830.0,0.04890429]
["bitfinex","BTCUSD",1749154238350,2.61172373,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154238545,7.29715873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154238975,7.29699873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154239424,7.79699873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154239665,7.19120033,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154239872,7.69259873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154240082,7.64274118,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154240286,7.35559873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154240494,7.19859873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154240696,7.21759873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154241117,7.23259873,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154241326,6.48520033,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154241528,6.70794519,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154241739,6.46346519,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154241969,6.80790519,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1749154242159,7.09790519,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154242371,6.41346519,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154242576,6.70758519,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154242792,6.46346519,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154243002,6.80346519,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154243226,7.81668604,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154243447,2.30616604,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154243663,7.83917841,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154243875,7.37853841,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154244083,7.82429841,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154244510,7.81929841,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154244741,7.83729841,101840.0,101830.0,0.00076557]
["bitfinex","BTCUSD",1749154244959,5.71076671,101830.0,101820.0,0.09143988]
["bitfinex","BTCUSD",1749154245167,5.83451714,101830.0,101820.0,0.09143988]
["bitfinex","BTCUSD",1749154245379,5.85688951,101830.0,101820.0,0.09143988]
["bitfinex","BTCUSD",1749154245587,6.55058629,101830.0,101820.0,0.09143988]
["bitfinex","BTCUSD",1749154245863,6.86760619,101830.0,101820.0,0.12383988]
["bitfinex","BTCUSD",1749154246066,6.40716619,101830.0,101820.0,0.15653988]
["bitfinex","BTCUSD",1749154246275,6.86756619,101830.0,101820.0,0.15653988]
["bitfinex","BTCUSD",1749154246481,6.40716619,101830.0,101820.0,0.15653988]
["bitfinex","BTCUSD",1749154246687,6.47618534,101830.0,101820.0,0.15653988]
["bitfinex","BTCUSD",1749154246912,6.35962534,101830.0,101820.0,0.15653988]
["bitfinex","BTCUSD",1749154247124,6.50778534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154247345,1.57434534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154247551,1.91814534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154247756,1.93114534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154247968,1.58734534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154248177,1.91390534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154248409,7.01390534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154248626,7.40090534,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154248841,7.41544619,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154249060,7.42809327,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154249273,6.76355242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154249484,7.45333327,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154249711,7.43879242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154249918,7.44979242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154250127,7.47103242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154250544,6.90443242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154250745,7.42131242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154251159,6.88861233,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154251370,7.41583242,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154251575,7.42483242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154251913,6.90743242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154252354,7.42439242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154253153,6.76062821,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154253412,7.27718821,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154253543,7.32718821,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154253751,6.76062821,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154253956,1.68403242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154254156,1.30491242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154254415,1.68411242,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154254833,1.58783294,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154255148,1.92783294,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154256043,1.92731294,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154256245,0.53287294,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154256539,0.78978009,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154256711,0.98618586,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154257116,0.47014586,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154257322,0.98622586,101830.0,101820.0,0.15645305]
["bitfinex","BTCUSD",1749154257901,0.97722586,101830.0,101820.0,0.15545305]
["bitfinex","BTCUSD",1749154258333,0.31946586,101830.0,101820.0,0.29138829]
["bitfinex","BTCUSD",1749154258573,0.63630595,101830.0,101820.0,0.26589338]
["bitfinex","BTCUSD",1749154258793,0.63630595,101830.0,101820.0,0.26539338]
["bitfinex","BTCUSD",1749154258979,0.12634595,101830.0,101820.0,0.24985253]
["bitfinex","BTCUSD",1749154259138,0.64966595,101830.0,101820.0,0.25035253]
["bitfinex","BTCUSD",1749154259543,0.12634595,101830.0,101820.0,0.24885253]
["bitfinex","BTCUSD",1749154259745,0.64250595,101830.0,101820.0,0.24785253]
["bitfinex","BTCUSD",1749154260117,0.63950595,101830.0,101820.0,0.24635253]
["bitfinex","BTCUSD",1749154260243,0.63950595,101830.0,101820.0,0.14945305]
["bitfinex","BTCUSD",1749154260440,0.63950595,101830.0,101820.0,15.90829748]
["bitfinex","BTCUSD",1749154260643,0.63950595,101830.0,101820.0,15.90779748]
["bitfinex","BTCUSD",1749154260849,0.63950595,101830.0,101820.0,15.90679748]
["bitfinex","BTCUSD",1749154261092,0.63950595,101830.0,101820.0,15.90629748]
["bitfinex","BTCUSD",1749154261813,0.64250595,101830.0,101820.0,15.90729748]
["bitfinex","BTCUSD",1749154262292,0.64250595,101830.0,101820.0,15.87489748]
["bitfinex","BTCUSD",1749154262293,0.98250595,101830.0,101820.0,15.87489748]
["bitfinex","BTCUSD",1749154263392,0.97950595,101830.0,101820.0,15.87489748]
["bitfinex","BTCUSD",1749154263855,6.12290543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154264966,6.23430543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154265232,6.30184628,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154265462,6.10921143,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154265749,6.13268543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154266006,5.94224543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154266263,6.96670543,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154266476,6.96370543,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154266681,6.95870543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154266893,6.96334543,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154267104,6.99754543,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154267542,7.03634543,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154267763,7.13634543,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154267976,7.15088628,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154269103,7.45088628,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154269311,7.45092628,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154270465,7.55432628,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154271098,7.57946452,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154271269,7.61059392,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154271683,7.57946452,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154272094,7.61059392,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154272509,7.57946452,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154272949,7.32739392,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154273415,7.61067392,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154273843,7.59667392,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154274268,7.60667392,101830.0,101820.0,15.84219748]
["bitfinex","BTCUSD",1749154274703,7.61567392,101830.0,101820.0,15.84319748]
["bitfinex","BTCUSD",1749154274914,7.69938862,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154275111,6.92180393,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154275329,7.43409803,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154275545,7.45809731,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154276269,7.23275231,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154276493,7.08531231,101830.0,101820.0,15.71629748]
["bitfinex","BTCUSD",1749154276698,7.0773423,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154276897,6.6623823,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154277108,7.02546302,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154277306,7.07140605,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154277533,7.54040881,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154277757,7.52840881,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154277971,8.22840881,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154278176,8.23740881,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154279179,6.55108043,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154279373,6.41928043,101830.0,101820.0,15.71529748]
["bitfinex","BTCUSD",1749154279547,5.88974543,101830.0,101820.0,15.74629748]
["bitfinex","BTCUSD",1749154279972,6.24102543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154280196,5.64086543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154280397,5.96670543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154280596,5.91774543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154280820,5.57774543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154280996,5.94050543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154281195,5.90674543,101830.0,101820.0,15.77596085]
["bitfinex","BTCUSD",1749154281422,1.24454543,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154282632,0.13434595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154282848,0.50742595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154283058,0.13434595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154283314,0.89858595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154283531,0.89358595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154283953,1.22722595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154284221,0.72730595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154284449,1.23590595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154285130,6.28590595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154285387,6.38230543,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154285616,0.82370543,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154285837,1.02730595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154286053,1.53530595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154286500,1.16366595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154286724,1.53486595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154286947,0.68730595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154287170,0.89462595,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154287425,0.35610595,101830.0,101820.0,15.88438118]
["bitfinex","BTCUSD",1749154287719,0.86314595,101830.0,101820.0,15.86984033]
["bitfinex","BTCUSD",1749154288098,0.35610595,101830.0,101820.0,15.87084033]
["bitfinex","BTCUSD",1749154288309,0.86302595,101830.0,101820.0,15.88538118]
["bitfinex","BTCUSD",1749154288520,0.86002595,101830.0,101820.0,15.88438118]
["bitfinex","BTCUSD",1749154288732,0.34410595,101830.0,101820.0,15.88438118]
["bitfinex","BTCUSD",1749154288955,6.33714543,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154289189,6.4155115,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154290020,6.33714543,101830.0,101820.0,15.77344085]
["bitfinex","BTCUSD",1749154290230,6.34614543,101830.0,101820.0,15.77444085]
["bitfinex","BTCUSD",1749154292194,6.34614543,101830.0,101820.0,15.71234085]
["bitfinex","BTCUSD",1749154292403,5.83950543,101830.0,101820.0,15.71234085]
["bitfinex","BTCUSD",1749154292652,1.29486543,101830.0,101820.0,15.74454085]
["bitfinex","BTCUSD",1749154292851,1.59466543,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154293084,0.82946595,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154293294,0.48946595,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154293520,0.85806595,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154293750,0.48946595,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154293971,0.85782595,101830.0,101820.0,15.77664085]
["bitfinex","BTCUSD",1749154294890,0.85782595,101830.0,101820.0,15.77715262]
["bitfinex","BTCUSD",1749154296069,1.28926543,101830.0,101820.0,15.71285262]
["bitfinex","BTCUSD",1749154296284,0.99310595,101830.0,101820.0,15.77645262]
["bitfinex","BTCUSD",1749154296751,1.36022595,101830.0,101820.0,15.77645262]
["bitfinex","BTCUSD",1749154297981,0.99310595,101830.0,101820.0,15.77645262]
["bitfinex","BTCUSD",1749154298188,0.80466595,101830.0,101820.0,15.77645262]
["bitfinex","BTCUSD",1749154298416,0.09814595,101830.0,101820.0,15.79099347]
["bitfinex","BTCUSD",1749154298636,0.09814595,101830.0,101820.0,15.88739295]
["bitfinex","BTCUSD",1749154298868,0.46434595,101830.0,101820.0,15.88739295]
["bitfinex","BTCUSD",1749154299590,0.46454595,101830.0,101820.0,15.88739295]
["bitfinex","BTCUSD",1749154299803,0.09814595,101830.0,101820.0,15.88739295]
["bitfinex","BTCUSD",1749154300026,0.46238595,101830.0,101820.0,15.88739295]
["bitfinex","BTCUSD",1749154300271,0.06494595,101830.0,101820.0,16.70835031]
["bitfinex","BTCUSD",1749154300478,0.42502595,101830.0,101820.0,15.98579243]
["bitfinex","BTCUSD",1749154300950,0.06194595,101830.0,101820.0,15.98679243]
["bitfinex","BTCUSD",1749154301163,0.42754595,101830.0,101820.0,15.98679243]
["bitfinex","BTCUSD",1749154301416,0.42654595,101830.0,101820.0,15.98479243]
["bitfinex","BTCUSD",1749154301650,0.42438595,101830.0,101820.0,15.98579243]
["bitfinex","BTCUSD",1749154302100,0.06094595,101830.0,101820.0,15.98679243]
["bitfinex","BTCUSD",1749154302328,0.19638648,101840.0,101830.0,0.4012]
["bitfinex","BTCUSD",1749154302550,0.19638648,101840.0,101830.0,0.59399896]
["bitfinex","BTCUSD",1749154302783,0.56118648,101840.0,101830.0,0.17214033]
["bitfinex","BTCUSD",1749154303014,0.19638648,101840.0,101830.0,0.0303]
["bitfinex","BTCUSD",1749154303275,0.56098648,101840.0,101830.0,0.0303]
["bitfinex","BTCUSD",1749154303492,0.56086648,101840.0,101830.0,0.0303]
["bitfinex","BTCUSD",1749154304124,0.56486648,101840.0,101830.0,0.0333]
["bitfinex","BTCUSD",1749154304562,0.56486648,101840.0,101830.0,0.066]
["bitfinex","BTCUSD",1749154304975,0.20038648,101840.0,101830.0,0.27333981]
["bitfinex","BTCUSD",1749154305097,0.56406648,101840.0,101830.0,0.27333981]
["bitfinex","BTCUSD",1749154305298,0.56386648,101840.0,101830.0,0.17694033]
["bitfinex","BTCUSD",1749154306517,0.56386648,101840.0,101830.0,0.16239948]
["bitfinex","BTCUSD",1749154307037,0.56386648,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1749154307600,0.56274648,101840.0,101830.0,0.16249948]
["bitfinex","BTCUSD",1749154307808,0.56274648,101840.0,101830.0,0.1649543]
["bitfinex","BTCUSD",1749154308005,0.56274648,101840.0,101830.0,0.22961235]
["bitfinex","BTCUSD",1749154308203,0.56274648,101840.0,101830.0,0.22715753]
["bitfinex","BTCUSD",1749154308876,0.56274648,101840.0,101830.0,0.16249948]
["bitfinex","BTCUSD",1749154309081,0.56274648,101840.0,101830.0,0.13024948]
["bitfinex","BTCUSD",1749154309287,0.20038648,101840.0,101830.0,0.17489033]
["bitfinex","BTCUSD",1749154309502,0.56198648,101840.0,101830.0,0.17734515]
["bitfinex","BTCUSD",1749154309705,0.56198648,101840.0,101830.0,0.03385]
["bitfinex","BTCUSD",1749154309827,0.56198648,101840.0,101830.0,0.00356178]
["bitfinex","BTCUSD",1749154313874,0.56198648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154314220,0.20038648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154314459,0.55974648,101840.0,101830.0,0.06535313]
["bitfinex","BTCUSD",1749154314655,0.55962648,101840.0,101830.0,0.2751478]
["bitfinex","BTCUSD",1749154314863,0.55946648,101840.0,101830.0,0.17629346]
["bitfinex","BTCUSD",1749154315463,0.55946648,101840.0,101830.0,0.17874823]
["bitfinex","BTCUSD",1749154315901,0.55946648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154315902,1.26516648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154316084,1.23196648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154316286,1.26516648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154317839,1.26416648,101840.0,101830.0,0.00245313]
["bitfinex","BTCUSD",1749154317994,1.26516648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154318216,1.26216648,101840.0,101830.0,0.00345313]
["bitfinex","BTCUSD",1749154318627,1.26516648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154320395,0.90608648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154320613,1.26276648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154320834,1.22956648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154321077,0.89674648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154321287,0.54038648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154321487,0.89658648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154321707,0.54038648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154321916,0.55646648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154323003,0.55646648,101840.0,101830.0,0.03565313]
["bitfinex","BTCUSD",1749154324298,0.20038648,101840.0,101830.0,0.03565313]
["bitfinex","BTCUSD",1749154324506,0.55518648,101840.0,101830.0,0.03565313]
["bitfinex","BTCUSD",1749154324708,0.55518648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154326436,1.19518648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154327516,1.19402648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154327726,0.20038648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154327932,0.55374648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154328366,0.35736,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154328577,0.55374648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154328993,0.55334648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154329195,0.55326648,101840.0,101830.0,0.13610746]
["bitfinex","BTCUSD",1749154329406,0.20038648,101840.0,101830.0,0.27734779]
["bitfinex","BTCUSD",1749154329674,0.55306648,101840.0,101830.0,0.27489294]
["bitfinex","BTCUSD",1749154329885,0.55306648,101840.0,101830.0,0.17849346]
["bitfinex","BTCUSD",1749154330296,0.55306648,101840.0,101830.0,0.14819346]
["bitfinex","BTCUSD",1749154330499,0.55306648,101840.0,101830.0,0.10085261]
["bitfinex","BTCUSD",1749154330923,0.55306648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154331350,0.58306648,101840.0,101830.0,0.00445313]
["bitfinex","BTCUSD",1749154333662,0.23038648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154333880,0.58210648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154334290,0.55210648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154334705,0.20038648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154334964,0.55174648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154335180,0.20038648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154335387,0.70774648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154337107,1.04774648,101840.0,101830.0,0.00379816]
["bitfinex","BTCUSD",1749154337845,1.04774648,101840.0,101830.0,0.00479816]
["bitfinex","BTCUSD",1749154339146,1.01594648,101840.0,101830.0,0.00479816]
["bitfinex","BTCUSD",1749154340645,1.04654648,101840.0,101830.0,0.00479816]
["bitfinex","BTCUSD",1749154342783,1.20434596,101840.0,101830.0,0.00479816]
["bitfinex","BTCUSD",1749154342994,1.19826596,101840.0,101830.0,0.00479816]
["bitfinex","BTCUSD",1749154343200,1.19826596,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154343415,1.21382386,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154343822,1.18382386,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154344032,1.48382386,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154344450,1.46826596,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154345474,6.80142596,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154346705,6.84596681,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154346912,6.8769372,101840.0,101830.0,0.0031571]
["bitfinex","BTCUSD",1749154347496,6.84496681,101840.0,101830.0,0.0007171]
["bitfinex","BTCUSD",1749154349744,7.11796681,101840.0,101830.0,0.0017171]
["bitfinex","BTCUSD",1749154350693,0.90752586,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154350901,6.05392534,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154351951,6.12799119,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154352155,6.69799119,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154352339,6.68645034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154352837,6.68345034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154353048,6.69145034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154353465,6.69245034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154353937,1.40799034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154354152,1.40699034,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154354382,1.00831086,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154354601,6.51358534,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154354816,6.56185774,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154355032,6.54985774,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154355246,6.62361352,101830.0,101820.0,15.71134085]
["bitfinex","BTCUSD",1749154355457,6.62361352,101830.0,101820.0,15.68014085]
["bitfinex","BTCUSD",1749154355458,6.79250691,101830.0,101820.0,15.68014085]
["bitfinex","BTCUSD",1749154355675,6.84050691,101830.0,101820.0,15.68014085]
["bitfinex","BTCUSD",1749154356099,6.84650691,101830.0,101820.0,15.68014085]
["bitfinex","BTCUSD",1749154356552,6.835676,101830.0,101820.0,15.61564085]
["bitfinex","BTCUSD",1749154356770,6.865676,101830.0,101820.0,15.61564085]
["bitfinex","BTCUSD",1749154356979,6.865676,101830.0,101820.0,15.58444085]
["bitfinex","BTCUSD",1749154357405,6.870676,101830.0,101820.0,15.58444085]
["bitfinex","BTCUSD",1749154357616,6.874676,101830.0,101820.0,15.58444085]
["bitfinex","BTCUSD",1749154358225,6.871676,101830.0,101820.0,15.51994085]
["bitfinex","BTCUSD",1749154358436,6.809276,101830.0,101820.0,15.42594085]
["bitfinex","BTCUSD",1749154358652,6.814276,101830.0,101820.0,15.42594085]
["bitfinex","BTCUSD",1749154358878,6.814276,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154359098,6.806276,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154359334,6.801276,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154359548,6.813276,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154359765,6.812276,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154360066,7.03038506,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154360274,7.05551101,101830.0,101820.0,15.22594085]
["bitfinex","BTCUSD",1749154360485,7.05551101,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154360699,7.08165049,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154360910,7.09165049,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154361767,7.06551101,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154362189,7.05651101,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154362601,7.06751101,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154362806,7.09365049,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154363013,7.09702203,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154363220,7.07088255,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154363421,7.06988255,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154363625,7.08388255,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154364485,7.11002203,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154365582,2.11002203,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154365795,7.16002203,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154366232,7.86002203,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154366917,7.83368011,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154367368,7.83468011,101830.0,101820.0,15.21924085]
["bitfinex","BTCUSD",1749154367634,7.83468011,101830.0,101820.0,15.21899665]
["bitfinex","BTCUSD",1749154367841,8.32743411,101830.0,101820.0,15.19975965]
["bitfinex","BTCUSD",1749154368052,7.25935211,101830.0,101820.0,14.13167765]
["bitfinex","BTCUSD",1749154368667,7.25742711,101830.0,101820.0,14.13167765]
["bitfinex","BTCUSD",1749154369325,7.13686711,101830.0,101820.0,14.13167765]
["bitfinex","BTCUSD",1749154370580,7.13586711,101830.0,101820.0,14.13167765]
["bitfinex","BTCUSD",1749154370792,7.15123568,101830.0,101820.0,14.13167765]
["bitfinex","BTCUSD",1749154372470,7.15123568,101830.0,101820.0,12.10732148]
["bitfinex","BTCUSD",1749154372471,6.4472439,101830.0,101820.0,12.10732148]
["bitfinex","BTCUSD",1749154372688,4.3331999,101830.0,101820.0,10.64865063]
["bitfinex","BTCUSD",1749154372947,3.20173242,101830.0,101820.0,10.64865063]
["bitfinex","BTCUSD",1749154373170,4.27706042,101830.0,101820.0,10.64865063]
["bitfinex","BTCUSD",1749154373383,5.03154042,101830.0,101820.0,10.64865063]
["bitfinex","BTCUSD",1749154373624,4.6070539,101830.0,101820.0,9.72351209]
["bitfinex","BTCUSD",1749154373843,3.22645242,101830.0,101820.0,2.06058775]
["bitfinex","BTCUSD",1749154374056,0.95783249,101800.0,101790.0,15.48940332]
["bitfinex","BTCUSD",1749154374268,5.5250684,101800.0,101790.0,15.24620355]
["bitfinex","BTCUSD",1749154374476,5.69854303,101800.0,101790.0,15.23540355]
["bitfinex","BTCUSD",1749154374680,6.41391848,101800.0,101790.0,15.23540355]
["bitfinex","BTCUSD",1749154374894,5.71391848,101800.0,101790.0,15.23540355]
["bitfinex","BTCUSD",1749154375350,5.72854303,101800.0,101790.0,15.18307234]
["bitfinex","BTCUSD",1749154375568,1.87903442,101800.0,101790.0,8.51569179]
["bitfinex","BTCUSD",1749154375783,1.87903442,101800.0,101790.0,5.66121319]
["bitfinex","BTCUSD",1749154375784,3.34999835,101800.0,101790.0,5.66121319]
["bitfinex","BTCUSD",1749154375999,3.31910366,101800.0,101790.0,5.52247544]
["bitfinex","BTCUSD",1749154376223,3.46967526,101800.0,101790.0,0.91323033]
["bitfinex","BTCUSD",1749154376438,3.46967526,101800.0,101770.0,0.05305388]
["bitfinex","BTCUSD",1749154376439,6.02712091,101780.0,101770.0,0.05305388]
["bitfinex","BTCUSD",1749154376683,1.09454085,101770.0,101760.0,15.54212278]
["bitfinex","BTCUSD",1749154376897,5.47970911,101770.0,101760.0,15.4923269]
["bitfinex","BTCUSD",1749154377107,5.85995743,101770.0,101760.0,15.4683269]
["bitfinex","BTCUSD",1749154377313,5.9203066,101770.0,101760.0,15.4683269]
["bitfinex","BTCUSD",1749154377525,5.9203066,101770.0,101760.0,15.42871664]
["bitfinex","BTCUSD",1749154377526,5.9193066,101770.0,101760.0,15.42871664]
["bitfinex","BTCUSD",1749154377745,5.89673944,101770.0,101760.0,15.40232179]
["bitfinex","BTCUSD",1749154377968,6.58852443,101770.0,101760.0,15.40232179]
["bitfinex","BTCUSD",1749154378144,6.24788443,101770.0,101760.0,15.38955927]
["bitfinex","BTCUSD",1749154378378,2.45681801,101770.0,101760.0,15.38955927]
["bitfinex","BTCUSD",1749154378582,6.58968443,101770.0,101760.0,15.38955927]
["bitfinex","BTCUSD",1749154378789,6.60668443,101770.0,101760.0,15.38565554]
["bitfinex","BTCUSD",1749154378995,6.26488443,101770.0,101760.0,15.38465554]
["bitfinex","BTCUSD",1749154379285,6.58661554,101770.0,101760.0,15.38465554]
["bitfinex","BTCUSD",1749154379510,7.10896486,101770.0,101760.0,15.34331643]
["bitfinex","BTCUSD",1749154379722,7.10896486,101770.0,101760.0,14.72219987]
["bitfinex","BTCUSD",1749154379723,7.12534757,101770.0,101760.0,14.72219987]
["bitfinex","BTCUSD",1749154379948,7.11291171,101770.0,101760.0,14.16133542]
["bitfinex","BTCUSD",1749154380158,6.77143171,101770.0,101760.0,14.0380324]
["bitfinex","BTCUSD",1749154380390,2.59569809,101770.0,101760.0,11.61677017]
["bitfinex","BTCUSD",1749154380641,2.59569809,101770.0,101760.0,9.99442629]
["bitfinex","BTCUSD",1749154380642,3.09731809,101770.0,101760.0,9.99442629]
["bitfinex","BTCUSD",1749154380885,3.09731809,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154380886,5.71951257,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154381103,5.58290946,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154381319,5.49290946,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154381547,5.03496861,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154381770,5.35900861,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154381992,5.000152,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154382218,5.307452,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154382445,1.47596648,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154382662,4.13173148,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154382936,4.22173148,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154383158,4.22165148,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154383384,4.91383233,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154383619,4.63031233,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154383808,5.66696089,101770.0,101760.0,8.19932768]
["bitfinex","BTCUSD",1749154384061,4.95424089,101770.0,101760.0,8.19966946]
["bitfinex","BTCUSD",1749154384282,5.29607233,101770.0,101760.0,8.19966946]
["bitfinex","BTCUSD",1749154384538,5.77607233,101770.0,101760.0,8.1898826]
["bitfinex","BTCUSD",1749154384765,5.79607469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154384989,5.81107469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154385215,5.81123469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154385479,5.47059469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154385689,5.80919469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154386111,5.80899469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154386318,5.81299469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154386590,5.81319469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154386799,5.82819469,101770.0,101760.0,8.18901104]
["bitfinex","BTCUSD",1749154388835,5.87827629,101770.0,101760.0,8.18751104]
["bitfinex","BTCUSD",1749154389057,5.87827629,101770.0,101760.0,8.18701104]
["bitfinex","BTCUSD",1749154389285,5.87827629,101770.0,101760.0,8.18651104]
["bitfinex","BTCUSD",1749154389503,5.89365752,101770.0,101760.0,8.18601104]
["bitfinex","BTCUSD",1749154389943,5.89365752,101770.0,101760.0,7.89601104]
["bitfinex","BTCUSD",1749154390166,5.89365752,101770.0,101760.0,7.89501104]
["bitfinex","BTCUSD",1749154390399,5.89365752,101770.0,101760.0,7.89481104]
["bitfinex","BTCUSD",1749154390674,5.89469752,101770.0,101760.0,7.89381104]
["bitfinex","BTCUSD",1749154390882,2.87961252,101770.0,101760.0,7.88741104]
["bitfinex","BTCUSD",1749154391303,2.87961252,101770.0,101760.0,7.88691104]
["bitfinex","BTCUSD",1749154391524,2.87961252,101770.0,101760.0,7.88641104]
["bitfinex","BTCUSD",1749154391738,7.92961252,101770.0,101760.0,7.88241104]
["bitfinex","BTCUSD",1749154391952,7.96039469,101770.0,101760.0,7.88191104]
["bitfinex","BTCUSD",1749154392163,7.96039469,101770.0,101760.0,7.87881104]
["bitfinex","BTCUSD",1749154392379,7.92961252,101770.0,101760.0,7.87881104]
["bitfinex","BTCUSD",1749154392588,7.96039469,101770.0,101760.0,7.87881104]
["bitfinex","BTCUSD",1749154392772,7.99039469,101770.0,101760.0,7.87881104]
["bitfinex","BTCUSD",1749154393223,8.62847469,101770.0,101760.0,7.87881104]
["bitfinex","BTCUSD",1749154393433,8.64579469,101770.0,101760.0,7.87771104]
["bitfinex","BTCUSD",1749154393635,8.36215469,101770.0,101760.0,7.87771104]
["bitfinex","BTCUSD",1749154393845,7.64831469,101770.0,101760.0,7.87771104]
["bitfinex","BTCUSD",1749154394065,7.90945092,101770.0,101760.0,7.87771104]
["bitfinex","BTCUSD",1749154394273,7.12335007,101770.0,101760.0,7.87771104]
["bitfinex","BTCUSD",1749154394508,7.15334771,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154394728,7.46490771,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154394939,7.12334771,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154395145,7.46482771,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154395353,6.42334771,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154395582,6.58924648,101770.0,101760.0,7.94241104]
["bitfinex","BTCUSD",1749154395821,6.57224648,101770.0,101760.0,7.88756307]
["bitfinex","BTCUSD",1749154396065,6.57584648,101770.0,101760.0,7.88756307]
["bitfinex","BTCUSD",1749154396285,6.60558733,101770.0,101760.0,7.88756307]
["bitfinex","BTCUSD",1749154396509,6.59058733,101770.0,101760.0,7.88756307]
["bitfinex","BTCUSD",1749154396940,6.60358733,101770.0,101760.0,7.88756307]
["bitfinex","BTCUSD",1749154398017,6.60358733,101770.0,101760.0,7.82486307]
["bitfinex","BTCUSD",1749154398199,6.62523163,101770.0,101760.0,7.82486307]
["bitfinex","BTCUSD",1749154398462,7.12523163,101770.0,101760.0,7.82486307]
["bitfinex","BTCUSD",1749154399112,7.12523163,101770.0,101760.0,7.82486311]
["bitfinex","BTCUSD",1749154399348,7.82523163,101770.0,101760.0,7.85626311]
["bitfinex","BTCUSD",1749154399587,7.82523163,101770.0,101760.0,7.82486311]
["bitfinex","BTCUSD",1749154399836,7.82523163,101770.0,101760.0,7.85626311]
["bitfinex","BTCUSD",1749154399837,7.85423163,101770.0,101760.0,7.85626311]
["bitfinex","BTCUSD",1749154400047,7.86961136,101770.0,101760.0,7.88856311]
["bitfinex","BTCUSD",1749154400260,7.86949136,101770.0,101760.0,7.88856311]
["bitfinex","BTCUSD",1749154400472,7.52553136,101770.0,101760.0,7.88856311]
["bitfinex","BTCUSD",1749154400716,7.86933136,101770.0,101760.0,7.88856311]
["bitfinex","BTCUSD",1749154400947,7.91897296,101770.0,101760.0,7.88856311]
["bitfinex","BTCUSD",1749154401382,7.91897296,101770.0,101760.0,7.88849241]
["bitfinex","BTCUSD",1749154401801,7.95759024,101770.0,101760.0,7.88849241]
["bitfinex","BTCUSD",1749154402246,7.95699024,101770.0,101760.0,7.88849241]
["bitfinex","BTCUSD",1749154402435,7.94161051,101770.0,101760.0,7.88849241]
["bitfinex","BTCUSD",1749154402870,7.94161051,101770.0,101760.0,7.76570738]
["bitfinex","BTCUSD",1749154403051,7.94161051,101770.0,101760.0,7.7656377]
["bitfinex","BTCUSD",1749154403287,8.59625051,101770.0,101760.0,7.7636377]
["bitfinex","BTCUSD",1749154403722,8.13717051,101770.0,101760.0,7.7636377]
["bitfinex","BTCUSD",1749154403933,8.31217051,101770.0,101760.0,7.7943377]
["bitfinex","BTCUSD",1749154404148,8.31217051,101770.0,101760.0,7.76363771]
["bitfinex","BTCUSD",1749154404595,8.05697051,101770.0,101760.0,7.76363771]
["bitfinex","BTCUSD",1749154404795,7.98109051,101770.0,101760.0,7.76363771]
["bitfinex","BTCUSD",1749154405000,7.94247323,101770.0,101760.0,7.76363771]
["bitfinex","BTCUSD",1749154405417,7.9578535,101770.0,101760.0,7.76363771]
["bitfinex","BTCUSD",1749154406324,8.04587323,101770.0,101760.0,7.71386774]
["bitfinex","BTCUSD",1749154406534,8.06891957,101770.0,101760.0,7.55935807]
["bitfinex","BTCUSD",1749154406744,7.70319323,101770.0,101760.0,7.55935807]
["bitfinex","BTCUSD",1749154406953,8.04539323,101770.0,101760.0,7.55935807]
["bitfinex","BTCUSD",1749154407162,8.02930593,101770.0,101760.0,6.19225823]
["bitfinex","BTCUSD",1749154407405,7.81933957,101770.0,101760.0,5.13002214]
["bitfinex","BTCUSD",1749154407624,6.14186355,101760.0,101750.0,0.14752735]
["bitfinex","BTCUSD",1749154407842,7.62512343,101760.0,101750.0,0.13012735]
["bitfinex","BTCUSD",1749154408051,8.19697709,101760.0,101750.0,0.04130499]
["bitfinex","BTCUSD",1749154408268,0.70404822,101740.0,101730.0,0.00434502]
["bitfinex","BTCUSD",1749154408479,6.41142685,101740.0,101730.0,14.61079063]
["bitfinex","BTCUSD",1749154408690,7.17793125,101740.0,101730.0,14.61079063]
["bitfinex","BTCUSD",1749154408905,7.20097759,101740.0,101730.0,14.60579063]
["bitfinex","BTCUSD",1749154409121,7.20145497,101740.0,101730.0,9.55579063]
["bitfinex","BTCUSD",1749154409338,7.16733504,101740.0,101730.0,8.74669382]
["bitfinex","BTCUSD",1749154409561,7.3750285,101740.0,101730.0,8.62609023]
["bitfinex","BTCUSD",1749154409785,8.36610216,101740.0,101730.0,8.62609023]
["bitfinex","BTCUSD",1749154410004,8.3891485,101740.0,101730.0,8.56707132]
["bitfinex","BTCUSD",1749154410217,8.3891485,101740.0,101730.0,8.56397132]
["bitfinex","BTCUSD",1749154410442,8.74368935,101740.0,101730.0,8.56397132]
["bitfinex","BTCUSD",1749154410653,8.74368935,101740.0,101730.0,8.48038676]
["bitfinex","BTCUSD",1749154410910,8.74368935,101740.0,101730.0,8.28312391]
["bitfinex","BTCUSD",1749154411125,8.67166955,101740.0,101730.0,8.28312391]
["bitfinex","BTCUSD",1749154411343,8.76348221,101740.0,101730.0,8.20010494]
["bitfinex","BTCUSD",1749154411554,8.71366875,101740.0,101730.0,6.52356699]
["bitfinex","BTCUSD",1749154411801,8.8133797,101740.0,101730.0,4.15147046]
["bitfinex","BTCUSD",1749154412008,8.78248221,101740.0,101730.0,2.15839654]
["bitfinex","BTCUSD",1749154412212,8.41652301,101740.0,101730.0,0.51048]
["bitfinex","BTCUSD",1749154412424,8.76172301,101740.0,101730.0,0.51048]
["bitfinex","BTCUSD",1749154412623,8.41652301,101740.0,101730.0,0.42263364]
["bitfinex","BTCUSD",1749154412809,8.74260301,101740.0,101730.0,0.42263364]
["bitfinex","BTCUSD",1749154413038,8.74260301,101740.0,101730.0,0.37832186]
["bitfinex","BTCUSD",1749154413256,9.13368301,101740.0,101730.0,0.32067529]
["bitfinex","BTCUSD",1749154413693,8.74148301,101740.0,101730.0,0.32067529]
["bitfinex","BTCUSD",1749154413897,8.74148301,101740.0,101730.0,0.31787529]
["bitfinex","BTCUSD",1749154414103,8.31612301,101740.0,101730.0,0.31457529]
["bitfinex","BTCUSD",1749154414306,8.31612301,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1749154414307,8.6929405,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1749154414513,8.3470205,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1749154414721,6.18747707,101720.0,101700.0,0.02874161]
["bitfinex","BTCUSD",1749154414929,7.67447415,101720.0,101700.0,0.02874161]
["bitfinex","BTCUSD",1749154415564,7.23916307,101720.0,101710.0,0.23296]
["bitfinex","BTCUSD",1749154415765,7.2845618,101720.0,101710.0,0.23296]
["bitfinex","BTCUSD",1749154415968,7.6468418,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154416176,7.31659795,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154416381,8.12574007,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154416603,8.47086007,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154416813,8.47078007,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154417016,8.50078007,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154417229,8.51532092,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154417488,8.17028092,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154417774,8.53512092,101720.0,101710.0,0.26536]
["bitfinex","BTCUSD",1749154417978,8.5459788,101720.0,101710.0,0.26486]
["bitfinex","BTCUSD",1749154418193,8.5459788,101720.0,101710.0,0.26436]
["bitfinex","BTCUSD",1749154418413,8.59652988,101720.0,101710.0,0.26386]
["bitfinex","BTCUSD",1749154418625,8.25168988,101720.0,101710.0,0.26336]
["bitfinex","BTCUSD",1749154418843,8.61364988,101720.0,101710.0,0.20026]
["bitfinex","BTCUSD",1749154419053,8.61364988,101720.0,101710.0,0.19976]
["bitfinex","BTCUSD",1749154419259,8.56364988,101720.0,101710.0,0.19976]
["bitfinex","BTCUSD",1749154419470,8.61364988,101720.0,101710.0,0.19976]
["bitfinex","BTCUSD",1749154419683,8.62903894,101720.0,101710.0,0.19976]
["bitfinex","BTCUSD",1749154419895,8.63676943,101720.0,101710.0,0.19967311]
["bitfinex","BTCUSD",1749154420106,8.63676943,101720.0,101710.0,0.19907311]
["bitfinex","BTCUSD",1749154420307,8.58884344,101720.0,101710.0,0.19707311]
["bitfinex","BTCUSD",1749154420512,8.61199117,101720.0,101710.0,0.19637311]
["bitfinex","BTCUSD",1749154420718,8.5734028,101720.0,101710.0,0.19637311]
["bitfinex","BTCUSD",1749154421195,8.5734028,101720.0,101710.0,0.19605302]
["bitfinex","BTCUSD",1749154421401,8.52025507,101720.0,101710.0,0.19605302]
["bitfinex","BTCUSD",1749154422023,8.62365507,101720.0,101710.0,0.19605302]
["bitfinex","BTCUSD",1749154422445,8.62365507,101720.0,101710.0,0.1800393]
["bitfinex","BTCUSD",1749154422895,8.62365507,101720.0,101710.0,0.16958776]
["bitfinex","BTCUSD",1749154423115,8.66218302,101720.0,101710.0,3e-08]
["bitfinex","BTCUSD",1749154423338,5.31769604,101710.0,101700.0,15.00409995]
["bitfinex","BTCUSD",1749154423564,6.71409552,101710.0,101700.0,14.21804657]
["bitfinex","BTCUSD",1749154423781,6.71409552,101710.0,101700.0,13.82401988]
["bitfinex","BTCUSD",1749154423992,6.71409552,101710.0,101700.0,13.42999319]
["bitfinex","BTCUSD",1749154424414,7.21409552,101710.0,101700.0,13.42999319]
["bitfinex","BTCUSD",1749154424888,7.21409552,101710.0,101700.0,13.42799319]
["bitfinex","BTCUSD",1749154424889,7.61724325,101710.0,101700.0,13.42799319]
["bitfinex","BTCUSD",1749154425107,7.63898716,101710.0,101700.0,11.40800018]
["bitfinex","BTCUSD",1749154425328,7.70623197,101710.0,101700.0,9.86335466]
["bitfinex","BTCUSD",1749154425548,7.75598716,101710.0,101700.0,9.46104973]
["bitfinex","BTCUSD",1749154425766,8.12122716,101710.0,101700.0,9.46104973]
["bitfinex","BTCUSD",1749154425980,7.77098716,101710.0,101700.0,9.46104973]
["bitfinex","BTCUSD",1749154426207,7.75098716,101710.0,101700.0,9.46104973]
["bitfinex","BTCUSD",1749154426420,8.08119398,101710.0,101700.0,9.17631665]
["bitfinex","BTCUSD",1749154426650,8.00914768,101710.0,101700.0,9.17631665]
["bitfinex","BTCUSD",1749154426862,8.10554716,101710.0,101700.0,9.17631665]
["bitfinex","BTCUSD",1749154427077,8.26403241,101710.0,101700.0,9.06531665]
["bitfinex","BTCUSD",1749154427299,8.26403241,101710.0,101700.0,8.84133657]
["bitfinex","BTCUSD",1749154427300,7.65766037,101710.0,101700.0,8.84133657]
["bitfinex","BTCUSD",1749154427512,7.65766037,101710.0,101700.0,8.24365513]
["bitfinex","BTCUSD",1749154427513,7.05284131,101710.0,101700.0,8.24365513]
["bitfinex","BTCUSD",1749154427725,5.63604131,101710.0,101700.0,6.83005513]
["bitfinex","BTCUSD",1749154427948,5.64432754,101710.0,101700.0,6.80805513]
["bitfinex","BTCUSD",1749154428153,5.22348363,101710.0,101700.0,6.37435513]
["bitfinex","BTCUSD",1749154428411,5.2438302,101710.0,101700.0,6.34395313]
["bitfinex","BTCUSD",1749154428665,5.2438302,101710.0,101700.0,2.63995129]
["bitfinex","BTCUSD",1749154428666,4.17279564,101710.0,101700.0,2.63995129]
["bitfinex","BTCUSD",1749154428882,4.09880426,101710.0,101700.0,1.01331316]
["bitfinex","BTCUSD",1749154429096,0.69,101690.0,101680.0,0.04549122]
["bitfinex","BTCUSD",1749154429308,0.72238171,101680.0,101670.0,0.05005]
["bitfinex","BTCUSD",1749154429515,6.26182939,101680.0,101670.0,0.05005]
["bitfinex","BTCUSD",1749154429723,6.86182939,101680.0,101670.0,0.05005]
["bitfinex","BTCUSD",1749154429966,6.87722602,101680.0,101670.0,0.05005]
["bitfinex","BTCUSD",1749154430183,6.85938516,101680.0,101670.0,0.05005]
["bitfinex","BTCUSD",1749154430400,6.85938516,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154430401,7.60925517,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154430626,7.56030196,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154430840,7.17564876,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154431053,7.53280876,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154431286,7.17564876,101680.0,101670.0,15.69626821]
["bitfinex","BTCUSD",1749154431503,7.67564876,101680.0,101670.0,15.69826821]
["bitfinex","BTCUSD",1749154431712,8.01790791,101680.0,101670.0,15.76126821]
["bitfinex","BTCUSD",1749154432138,8.06071899,101680.0,101670.0,15.69826821]
["bitfinex","BTCUSD",1749154432359,8.06071899,101680.0,101670.0,15.68436821]
["bitfinex","BTCUSD",1749154432360,8.10604606,101680.0,101670.0,15.68436821]
["bitfinex","BTCUSD",1749154432608,8.12104606,101680.0,101670.0,15.68436821]
["bitfinex","BTCUSD",1749154432821,8.12104606,101680.0,101670.0,15.68236821]
["bitfinex","BTCUSD",1749154433042,8.09025984,101680.0,101670.0,15.6547595]
["bitfinex","BTCUSD",1749154433267,8.29186854,101680.0,101670.0,15.59560403]
["bitfinex","BTCUSD",1749154433476,8.73697855,101680.0,101670.0,15.19818058]
["bitfinex","BTCUSD",1749154433686,8.3338906,101680.0,101670.0,14.0872594]
["bitfinex","BTCUSD",1749154434134,8.36469074,101680.0,101670.0,14.07368357]
["bitfinex","BTCUSD",1749154434364,8.3338906,101680.0,101670.0,14.07368357]
["bitfinex","BTCUSD",1749154434569,7.9770906,101680.0,101670.0,14.07268357]
["bitfinex","BTCUSD",1749154434779,8.8603906,101680.0,101670.0,14.07268357]
["bitfinex","BTCUSD",1749154435002,8.3941032,101680.0,101670.0,14.07268357]
["bitfinex","BTCUSD",1749154435251,8.32997451,101680.0,101670.0,14.07259667]
["bitfinex","BTCUSD",1749154435487,8.29121376,101680.0,101670.0,13.67837439]
["bitfinex","BTCUSD",1749154435708,8.36973685,101680.0,101670.0,13.4336263]
["bitfinex","BTCUSD",1749154435929,8.36673685,101680.0,101670.0,13.3352052]
["bitfinex","BTCUSD",1749154436149,8.66605345,101680.0,101670.0,12.63733782]
["bitfinex","BTCUSD",1749154436400,8.71218356,101680.0,101670.0,12.5316947]
["bitfinex","BTCUSD",1749154436668,8.71218356,101680.0,101670.0,12.43723488]
["bitfinex","BTCUSD",1749154436669,8.25328356,101680.0,101670.0,12.43723488]
["bitfinex","BTCUSD",1749154436893,4.21607901,101680.0,101670.0,4.81168779]
["bitfinex","BTCUSD",1749154437112,4.77891401,101680.0,101670.0,4.78188779]
["bitfinex","BTCUSD",1749154437333,4.77891801,101680.0,101670.0,4.74883693]
["bitfinex","BTCUSD",1749154437559,4.77891801,101680.0,101670.0,1.35923613]
["bitfinex","BTCUSD",1749154437560,3.11194441,101680.0,101670.0,1.35923613]
["bitfinex","BTCUSD",1749154437787,0.49395499,101670.0,101660.0,5e-05]
["bitfinex","BTCUSD",1749154438007,6.67161538,101650.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749154438253,5.34161538,101650.0,101640.0,15.0534864]
["bitfinex","BTCUSD",1749154438469,5.69294476,101650.0,101640.0,15.04335856]
["bitfinex","BTCUSD",1749154438679,5.66212383,101650.0,101640.0,15.04195282]
["bitfinex","BTCUSD",1749154438857,6.24788331,101650.0,101640.0,15.04145282]
["bitfinex","BTCUSD",1749154439115,6.24788331,101650.0,101640.0,15.04345282]
["bitfinex","BTCUSD",1749154439116,6.32191585,101650.0,101640.0,15.04345282]
["bitfinex","BTCUSD",1749154439328,6.76601497,101650.0,101640.0,15.04295282]
["bitfinex","BTCUSD",1749154439552,6.06698313,101650.0,101640.0,15.04245282]
["bitfinex","BTCUSD",1749154439763,5.72698313,101650.0,101640.0,15.10735282]
["bitfinex","BTCUSD",1749154439977,6.88634313,101650.0,101640.0,15.10635282]
["bitfinex","BTCUSD",1749154440194,7.24994313,101650.0,101640.0,15.10635282]
["bitfinex","BTCUSD",1749154440426,6.37198313,101650.0,101640.0,15.10635282]
["bitfinex","BTCUSD",1749154440636,2.62798313,101650.0,101640.0,15.10635282]
["bitfinex","BTCUSD",1749154440846,3.06610313,101650.0,101640.0,15.10595282]
["bitfinex","BTCUSD",1749154441064,2.55698313,101650.0,101640.0,15.10595282]
["bitfinex","BTCUSD",1749154441273,1.58059953,101650.0,101640.0,15.10395282]
["bitfinex","BTCUSD",1749154441480,2.60685953,101650.0,101640.0,15.10395282]
["bitfinex","BTCUSD",1749154441704,2.14729953,101650.0,101640.0,15.10395282]
["bitfinex","BTCUSD",1749154441910,2.60697953,101650.0,101640.0,15.10395282]
["bitfinex","BTCUSD",1749154442143,2.05090005,101650.0,101640.0,15.10395282]
["bitfinex","BTCUSD",1749154442357,2.50338005,101650.0,101640.0,15.16495282]
["bitfinex","BTCUSD",1749154442565,2.0786,101650.0,101640.0,15.16495282]
["bitfinex","BTCUSD",1749154443047,2.0756,101650.0,101640.0,15.16495282]
["bitfinex","BTCUSD",1749154443263,2.80772,101650.0,101640.0,15.16495282]
["bitfinex","BTCUSD",1749154443481,2.89911948,101650.0,101640.0,15.10495282]
["bitfinex","BTCUSD",1749154443719,2.91220359,101650.0,101640.0,15.16595282]
["bitfinex","BTCUSD",1749154443962,2.31211948,101650.0,101640.0,15.16595282]
["bitfinex","BTCUSD",1749154444196,2.81572,101650.0,101640.0,15.16645282]
["bitfinex","BTCUSD",1749154444674,2.81572,101650.0,101640.0,15.16595282]
["bitfinex","BTCUSD",1749154444901,2.81572,101650.0,101640.0,15.16495282]
["bitfinex","BTCUSD",1749154445110,2.81572,101650.0,101640.0,15.16445282]
["bitfinex","BTCUSD",1749154445330,2.81572,101650.0,101640.0,15.16395282]
["bitfinex","BTCUSD",1749154445546,2.34312,101650.0,101640.0,15.16245282]
["bitfinex","BTCUSD",1749154445758,2.836146,101650.0,101640.0,15.16245282]
["bitfinex","BTCUSD",1749154445999,0.33350411,101650.0,101640.0,15.50245282]
["bitfinex","BTCUSD",1749154446208,0.77816,101670.0,101660.0,0.12454085]
["bitfinex","BTCUSD",1749154446413,1.51092,101670.0,101660.0,0.12504085]
["bitfinex","BTCUSD",1749154446624,1.51092,101670.0,101660.0,0.0505]
["bitfinex","BTCUSD",1749154446856,1.51092,101670.0,101660.0,0.1095]
["bitfinex","BTCUSD",1749154447070,1.51092,101670.0,101660.0,0.28376555]
["bitfinex","BTCUSD",1749154447278,0.85552,101670.0,101660.0,0.27476555]
["bitfinex","BTCUSD",1749154447490,1.51632,101670.0,101660.0,0.27476555]
["bitfinex","BTCUSD",1749154448165,1.05416,101670.0,101660.0,0.27476555]
["bitfinex","BTCUSD",1749154448380,1.51576,101670.0,101660.0,0.27476555]
["bitfinex","BTCUSD",1749154448608,1.51576,101670.0,101660.0,0.17736607]
["bitfinex","BTCUSD",1749154449055,1.50976,101670.0,101660.0,0.11836607]
["bitfinex","BTCUSD",1749154449278,1.50976,101670.0,101660.0,0.17707946]
["bitfinex","BTCUSD",1749154449724,1.50856,101670.0,101660.0,0.28788733]
["bitfinex","BTCUSD",1749154450186,0.85552,101670.0,101660.0,0.28888733]
["bitfinex","BTCUSD",1749154450398,1.04812,101670.0,101660.0,0.63088733]
["bitfinex","BTCUSD",1749154450610,1.50764,101670.0,101660.0,0.62888733]
["bitfinex","BTCUSD",1749154450819,0.85552,101670.0,101660.0,0.62988733]
["bitfinex","BTCUSD",1749154451024,1.50752,101670.0,101660.0,0.62988733]
["bitfinex","BTCUSD",1749154451227,0.74812,101670.0,101660.0,0.63388733]
["bitfinex","BTCUSD",1749154451440,1.20708,101670.0,101660.0,0.63388733]
["bitfinex","BTCUSD",1749154451645,1.2068,101670.0,101660.0,0.62988733]
["bitfinex","BTCUSD",1749154451859,0.58392,101700.0,101690.0,0.07354085]
["bitfinex","BTCUSD",1749154452071,1.3584,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154452516,0.9,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154452686,1.35796,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154452896,0.90899314,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154453099,1.35748,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154453307,2.09823318,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154453517,2.09823289,101700.0,101690.0,0.21094033]
["bitfinex","BTCUSD",1749154453731,2.09823289,101700.0,101690.0,0.21194033]
["bitfinex","BTCUSD",1749154453945,1.49739289,101700.0,101690.0,0.21194033]
["bitfinex","BTCUSD",1749154454150,1.49739289,101700.0,101690.0,0.21594033]
["bitfinex","BTCUSD",1749154454151,1.04075322,101700.0,101690.0,0.21594033]
["bitfinex","BTCUSD",1749154454358,1.49723322,101700.0,101690.0,0.21494033]
["bitfinex","BTCUSD",1749154454583,1.04075341,101700.0,101690.0,0.21494033]
["bitfinex","BTCUSD",1749154454777,1.48796,101700.0,101690.0,0.21494033]
["bitfinex","BTCUSD",1749154454986,0.30898471,101700.0,101690.0,0.21494033]
["bitfinex","BTCUSD",1749154455204,0.904,101700.0,101690.0,0.21494033]
["bitfinex","BTCUSD",1749154455417,0.44796,101700.0,101690.0,0.96287533]
["bitfinex","BTCUSD",1749154455623,0.2554,101700.0,101690.0,0.86647585]
["bitfinex","BTCUSD",1749154455872,0.44792,101700.0,101690.0,0.86947585]
["bitfinex","BTCUSD",1749154456710,0.91216153,101700.0,101690.0,0.86947585]
["bitfinex","BTCUSD",1749154456951,0.91216091,101700.0,101690.0,0.86947585]
["bitfinex","BTCUSD",1749154457161,0.029557,101740.0,101730.0,0.11354085]
["bitfinex","BTCUSD",1749154457162,0.78747597,101740.0,101730.0,0.11354085]
["bitfinex","BTCUSD",1749154457393,1.4432383,101740.0,101730.0,0.20994033]
["bitfinex","BTCUSD",1749154457601,1.44323892,101740.0,101730.0,0.19539948]
["bitfinex","BTCUSD",1749154457810,1.43427597,101740.0,101730.0,0.19539948]
["bitfinex","BTCUSD",1749154458016,1.44323834,101740.0,101730.0,0.19379948]
["bitfinex","BTCUSD",1749154458242,1.43427597,101740.0,101730.0,0.19282795]
["bitfinex","BTCUSD",1749154458458,1.43427597,101740.0,101730.0,0.19297215]
["bitfinex","BTCUSD",1749154458459,1.44323799,101740.0,101730.0,0.19297215]
["bitfinex","BTCUSD",1749154458690,1.44322811,101740.0,101730.0,0.19297215]
["bitfinex","BTCUSD",1749154458882,1.43427597,101740.0,101730.0,0.19297215]
["bitfinex","BTCUSD",1749154459301,1.44322765,101740.0,101730.0,0.18837215]
["bitfinex","BTCUSD",1749154459544,0.95575168,101740.0,101730.0,0.18837215]
["bitfinex","BTCUSD",1749154459749,0.97999597,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154459952,1.44490787,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154460158,1.444908,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154460364,1.43595597,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154460571,1.44790862,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154460777,1.44790882,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154460983,1.43895597,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154461190,0.79047597,101740.0,101730.0,0.202913]
["bitfinex","BTCUSD",1749154461428,0.68295597,101740.0,101730.0,0.543913]
["bitfinex","BTCUSD",1749154461615,0.39191041,101740.0,101730.0,1.22357643]
["bitfinex","BTCUSD",1749154461840,0.83843597,101740.0,101730.0,1.22357643]
["bitfinex","BTCUSD",1749154462083,0.83843597,101740.0,101730.0,0.643913]
["bitfinex","BTCUSD",1749154462084,0.38295597,101740.0,101730.0,0.643913]
["bitfinex","BTCUSD",1749154462289,0.48090809,101760.0,101750.0,0.4316]
["bitfinex","BTCUSD",1749154462496,0.48090809,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154462707,0.189867,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154462927,0.63542809,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154463128,0.64438781,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154463356,1.08318809,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154463832,1.10110591,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154464010,1.11006482,101760.0,101750.0,0.54254033]
["bitfinex","BTCUSD",1749154464220,1.11006482,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154464221,1.11006576,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154464426,1.10110822,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154464641,1.08318809,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154464876,1.09214256,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154465083,0.63762263,101760.0,101750.0,0.54654033]
["bitfinex","BTCUSD",1749154465287,1.08950235,101760.0,101750.0,0.59754033]
["bitfinex","BTCUSD",1749154465498,0.63762279,101760.0,101750.0,0.54704033]
["bitfinex","BTCUSD",1749154465710,0.48090809,101780.0,101770.0,0.10564085]
["bitfinex","BTCUSD",1749154465943,1.38002809,101780.0,101770.0,0.1956436]
["bitfinex","BTCUSD",1749154466151,1.38002809,101780.0,101770.0,0.18604845]
["bitfinex","BTCUSD",1749154466573,0.92854809,101780.0,101770.0,0.1715076]
["bitfinex","BTCUSD",1749154466786,1.67962809,101780.0,101770.0,0.1715076]
["bitfinex","BTCUSD",1749154466991,1.37962809,101780.0,101770.0,0.18604845]
["bitfinex","BTCUSD",1749154467231,1.37962809,101780.0,101770.0,0.18619265]
["bitfinex","BTCUSD",1749154467439,1.37938809,101780.0,101770.0,0.18619265]
["bitfinex","BTCUSD",1749154467650,1.37938809,101780.0,101770.0,0.18719265]
["bitfinex","BTCUSD",1749154469948,1.39734939,101780.0,101770.0,0.18719265]
["bitfinex","BTCUSD",1749154470182,1.39734974,101780.0,101770.0,0.18719265]
["bitfinex","BTCUSD",1749154470394,1.39729297,101780.0,101770.0,0.18719265]
["bitfinex","BTCUSD",1749154470601,1.39729297,101780.0,101770.0,0.52964898]
["bitfinex","BTCUSD",1749154470602,0.64645199,101780.0,101770.0,0.52964898]
["bitfinex","BTCUSD",1749154470809,1.09497576,101780.0,101770.0,0.57719265]
["bitfinex","BTCUSD",1749154471080,1.07706809,101780.0,101770.0,0.52719265]
["bitfinex","BTCUSD",1749154471274,1.07706809,101780.0,101770.0,0.57719265]
["bitfinex","BTCUSD",1749154471715,0.62854809,101780.0,101770.0,0.57719265]
["bitfinex","BTCUSD",1749154471930,0.62854809,101780.0,101770.0,0.57819265]
["bitfinex","BTCUSD",1749154472146,0.89508,101780.0,101770.0,0.57819265]
["bitfinex","BTCUSD",1749154472406,0.329533,101800.0,101790.0,0.42964897]
["bitfinex","BTCUSD",1749154472608,1.18992,101800.0,101790.0,0.52604845]
["bitfinex","BTCUSD",1749154472828,1.34609383,101800.0,101790.0,0.52604845]
["bitfinex","BTCUSD",1749154473030,1.34609383,101800.0,101790.0,0.52554845]
["bitfinex","BTCUSD",1749154473260,1.62957383,101800.0,101790.0,0.1710076]
["bitfinex","BTCUSD",1749154473467,0.45617383,101780.0,101770.0,0.07475232]
["bitfinex","BTCUSD",1749154473714,0.90257383,101780.0,101770.0,0.1711518]
["bitfinex","BTCUSD",1749154474140,0.45617383,101780.0,101770.0,0.1711518]
["bitfinex","BTCUSD",1749154474348,0.90221383,101780.0,101770.0,0.18569265]
["bitfinex","BTCUSD",1749154474556,0.92014894,101780.0,101770.0,0.18569265]
["bitfinex","BTCUSD",1749154474763,0.90221383,101780.0,101770.0,0.18569265]
["bitfinex","BTCUSD",1749154475010,0.90221383,101780.0,101770.0,0.18814902]
["bitfinex","BTCUSD",1749154475011,0.17410908,101780.0,101770.0,0.18814902]
["bitfinex","BTCUSD",1749154475216,0.79033383,101780.0,101770.0,0.18569265]
["bitfinex","BTCUSD",1749154475635,0.78933383,101780.0,101770.0,0.18569265]
["bitfinex","BTCUSD",1749154476067,0.78933383,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154476068,0.80735701,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154476287,0.78933383,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154476527,0.80735725,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154476731,0.78933383,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154476931,0.80735743,101780.0,101770.0,0.17809839]
["bitfinex","BTCUSD",1749154477353,0.80735762,101780.0,101770.0,0.17809839]
["bitfinex","BTCUSD",1749154477582,0.80735802,101780.0,101770.0,0.17609839]
["bitfinex","BTCUSD",1749154477799,0.79834595,101780.0,101770.0,0.18109839]
["bitfinex","BTCUSD",1749154478054,0.81637019,101780.0,101770.0,0.18409839]
["bitfinex","BTCUSD",1749154478290,0.80735807,101780.0,101770.0,0.18409839]
["bitfinex","BTCUSD",1749154478532,0.21495633,101780.0,101770.0,0.18409839]
["bitfinex","BTCUSD",1749154478774,0.18368,101780.0,101770.0,1.4737149]
["bitfinex","BTCUSD",1749154479021,0.25512,101800.0,101790.0,0.07809891]
["bitfinex","BTCUSD",1749154479234,0.53672663,101800.0,101790.0,0.6469202]
["bitfinex","BTCUSD",1749154479456,0.53672663,101800.0,101790.0,0.64446446]
["bitfinex","BTCUSD",1749154479914,0.53672663,101800.0,101790.0,0.64194446]
["bitfinex","BTCUSD",1749154480431,1.00860663,101800.0,101790.0,0.51357839]
["bitfinex","BTCUSD",1749154480660,1.00860663,101800.0,101790.0,0.51907839]
["bitfinex","BTCUSD",1749154481108,1.00860663,101800.0,101790.0,0.46549839]
["bitfinex","BTCUSD",1749154481546,1.00860663,101800.0,101790.0,0.47049839]
["bitfinex","BTCUSD",1749154481848,1.00860663,101800.0,101790.0,0.51368315]
["bitfinex","BTCUSD",1749154481849,1.00680663,101800.0,101790.0,0.51368315]
["bitfinex","BTCUSD",1749154483282,1.16228,101800.0,101790.0,0.51248315]
["bitfinex","BTCUSD",1749154483501,1.16228,101800.0,101790.0,0.51048315]
["bitfinex","BTCUSD",1749154483725,1.26020663,101800.0,101790.0,0.4991423]
["bitfinex","BTCUSD",1749154484407,1.26020663,101800.0,101790.0,0.45795754]
["bitfinex","BTCUSD",1749154484630,1.26020663,101800.0,101790.0,0.4991423]
["bitfinex","BTCUSD",1749154485749,1.26020663,101800.0,101790.0,0.51368315]
["bitfinex","BTCUSD",1749154485969,1.26020663,101800.0,101790.0,0.48390543]
["bitfinex","BTCUSD",1749154486168,1.26020663,101800.0,101790.0,0.47431286]
["bitfinex","BTCUSD",1749154486378,1.26020663,101800.0,101790.0,0.47281286]
["bitfinex","BTCUSD",1749154487273,1.89270663,101800.0,101790.0,0.13281286]
["bitfinex","BTCUSD",1749154487499,1.94067231,101800.0,101790.0,0.21827201]
["bitfinex","BTCUSD",1749154487700,1.97067231,101800.0,101790.0,0.21827201]
["bitfinex","BTCUSD",1749154488179,1.95540663,101800.0,101790.0,0.1007535]
["bitfinex","BTCUSD",1749154488543,1.95540663,101800.0,101790.0,0.14293826]
["bitfinex","BTCUSD",1749154489007,1.95540663,101800.0,101790.0,0.14303826]
["bitfinex","BTCUSD",1749154489214,1.51532663,101800.0,101790.0,0.14203826]
["bitfinex","BTCUSD",1749154489397,2.28960663,101800.0,101790.0,0.1274802]
["bitfinex","BTCUSD",1749154489615,2.42082704,101800.0,101790.0,0.1274802]
["bitfinex","BTCUSD",1749154489782,2.32442756,101800.0,101790.0,0.1274802]
["bitfinex","BTCUSD",1749154489993,2.32442756,101800.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154489994,0.36179543,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154490191,0.45551636,101790.0,101780.0,0.05579282]
["bitfinex","BTCUSD",1749154490393,0.50533585,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154490602,0.52344169,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154490776,0.4736222,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154490980,0.52343942,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154491202,0.55298539,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154491402,0.63128233,101790.0,101780.0,0.04123476]
["bitfinex","BTCUSD",1749154491723,0.65738426,101790.0,101780.0,0.04223476]
["bitfinex","BTCUSD",1749154491981,0.76108404,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154492201,0.61256332,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154492431,0.61256112,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154492634,0.51616164,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154493100,0.52519325,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154493285,0.79050664,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154493690,0.79050639,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154493839,0.78146336,101790.0,101780.0,0.04213476]
["bitfinex","BTCUSD",1749154494043,0.99133229,101790.0,101780.0,0.05669282]
["bitfinex","BTCUSD",1749154494231,1.42137229,101790.0,101780.0,0.05669282]
["bitfinex","BTCUSD",1749154494459,1.39037326,101790.0,101780.0,0.05669282]
["bitfinex","BTCUSD",1749154494667,1.39013264,101790.0,101780.0,0.05669282]
["bitfinex","BTCUSD",1749154494912,0.96033264,101790.0,101780.0,0.1530923]
["bitfinex","BTCUSD",1749154495111,0.96033264,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154495112,1.32683363,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154495316,0.91307128,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154495494,1.35115837,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154495713,1.34211128,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154495962,1.35115873,101790.0,101780.0,0.16763315]
["bitfinex","BTCUSD",1749154496195,1.35115873,101790.0,101780.0,0.15803739]
["bitfinex","BTCUSD",1749154496196,0.46499873,101790.0,101780.0,0.15803739]
["bitfinex","BTCUSD",1749154496395,1.30687993,101790.0,101780.0,0.23640346]
["bitfinex","BTCUSD",1749154496591,0.57831976,101790.0,101780.0,0.60310712]
["bitfinex","BTCUSD",1749154496790,1.00655976,101790.0,101780.0,0.60310712]
["bitfinex","BTCUSD",1749154496997,0.99856063,101790.0,101780.0,0.60210712]
["bitfinex","BTCUSD",1749154497414,0.99656063,101790.0,101780.0,0.60210712]
["bitfinex","BTCUSD",1749154497964,0.99356063,101790.0,101780.0,0.60210712]
["bitfinex","BTCUSD",1749154498183,0.99356535,101790.0,101780.0,0.60210712]
["bitfinex","BTCUSD",1749154498390,1.01167139,101790.0,101780.0,0.57200712]
["bitfinex","BTCUSD",1749154498538,0.99356742,101790.0,101780.0,0.23200712]
["bitfinex","BTCUSD",1749154498743,0.99356696,101790.0,101780.0,0.23200712]
["bitfinex","BTCUSD",1749154499128,1.01167424,101790.0,101780.0,0.23300712]
["bitfinex","BTCUSD",1749154499356,1.02715189,101790.0,101780.0,0.23300712]
["bitfinex","BTCUSD",1749154499599,1.01810647,101790.0,101780.0,0.23200712]
["bitfinex","BTCUSD",1749154499807,1.02716406,101790.0,101780.0,0.23200712]
["bitfinex","BTCUSD",1749154500008,1.02716423,101790.0,101780.0,0.23200712]
["bitfinex","BTCUSD",1749154500255,1.00904429,101790.0,101780.0,0.22900712]
["bitfinex","BTCUSD",1749154500463,1.06341773,101790.0,101780.0,0.11095754]
["bitfinex","BTCUSD",1749154500681,0.69792663,101770.0,101760.0,0.10355873]
["bitfinex","BTCUSD",1749154500867,1.14150983,101770.0,101760.0,0.53995821]
["bitfinex","BTCUSD",1749154501115,1.15056143,101770.0,101760.0,0.53995821]
["bitfinex","BTCUSD",1749154501320,1.15056143,101770.0,101760.0,0.19995821]
["bitfinex","BTCUSD",1749154501524,1.14150794,101770.0,101760.0,0.19995821]
["bitfinex","BTCUSD",1749154501728,1.18697917,101770.0,101760.0,0.19995821]
["bitfinex","BTCUSD",1749154501963,1.24777917,101770.0,101760.0,0.20195821]
["bitfinex","BTCUSD",1749154502134,1.24778176,101770.0,101760.0,0.20195821]
["bitfinex","BTCUSD",1749154502338,1.24778206,101770.0,101760.0,0.20195821]
["bitfinex","BTCUSD",1749154502541,0.79190206,101770.0,101760.0,0.20195821]
["bitfinex","BTCUSD",1749154502686,0.33357543,101770.0,101760.0,0.20195821]
["bitfinex","BTCUSD",1749154502889,0.33357543,101770.0,101760.0,0.55949906]
["bitfinex","BTCUSD",1749154502890,0.70983377,101770.0,101760.0,0.55949906]
["bitfinex","BTCUSD",1749154503325,1.01888622,101770.0,101760.0,0.55649906]
["bitfinex","BTCUSD",1749154503621,0.57853908,101770.0,101760.0,0.55449906]
["bitfinex","BTCUSD",1749154503822,1.00233651,101770.0,101760.0,0.55449906]
["bitfinex","BTCUSD",1749154504029,1.00233619,101770.0,101760.0,0.55449906]
["bitfinex","BTCUSD",1749154504681,0.70033619,101770.0,101760.0,0.58669906]
["bitfinex","BTCUSD",1749154505114,0.69965619,101770.0,101760.0,0.66909906]
["bitfinex","BTCUSD",1749154505328,0.59268,101770.0,101760.0,0.66909906]
["bitfinex","BTCUSD",1749154505542,0.69966033,101770.0,101760.0,0.66932752]
["bitfinex","BTCUSD",1749154505796,0.69032663,101770.0,101760.0,0.66932752]
["bitfinex","BTCUSD",1749154506052,1.35172663,101770.0,101760.0,0.05223041]
["bitfinex","BTCUSD",1749154506272,0.72792663,101750.0,101740.0,5e-05]
["bitfinex","BTCUSD",1749154506484,1.46972663,101750.0,101740.0,0.02519266]
["bitfinex","BTCUSD",1749154506715,0.72792663,101730.0,101720.0,5e-05]
["bitfinex","BTCUSD",1749154506957,0.42792663,101710.0,101700.0,0.10350873]
["bitfinex","BTCUSD",1749154507176,1.10692663,101710.0,101700.0,0.17481555]
["bitfinex","BTCUSD",1749154507385,1.11851159,101710.0,101700.0,0.19970821]
["bitfinex","BTCUSD",1749154507605,1.11851159,101710.0,101700.0,0.53970821]
["bitfinex","BTCUSD",1749154507820,1.41851159,101710.0,101700.0,0.19985222]
["bitfinex","BTCUSD",1749154508032,1.48086859,101710.0,101700.0,0.19985222]
["bitfinex","BTCUSD",1749154508241,1.51482905,101710.0,101700.0,0.19985222]
["bitfinex","BTCUSD",1749154508452,1.51094443,101710.0,101700.0,0.19985222]
["bitfinex","BTCUSD",1749154508676,1.51482905,101710.0,101700.0,0.19985222]
["bitfinex","BTCUSD",1749154508881,1.61716153,101710.0,101700.0,0.20185222]
["bitfinex","BTCUSD",1749154509087,0.95760453,101710.0,101700.0,0.20185222]
["bitfinex","BTCUSD",1749154509298,0.94604663,101710.0,101700.0,0.21639307]
["bitfinex","BTCUSD",1749154509941,0.94604663,101710.0,101700.0,0.12363615]
["bitfinex","BTCUSD",1749154510151,0.94604663,101710.0,101700.0,0.00214401]
["bitfinex","BTCUSD",1749154510152,1.32090453,101710.0,101700.0,0.00214401]
["bitfinex","BTCUSD",1749154510357,1.32479205,101710.0,101700.0,0.02723667]
["bitfinex","BTCUSD",1749154510565,1.32479205,101710.0,101700.0,0.02523667]
["bitfinex","BTCUSD",1749154510783,1.32479205,101710.0,101700.0,0.02823667]
["bitfinex","BTCUSD",1749154511036,1.59269205,101710.0,101700.0,0.12363615]
["bitfinex","BTCUSD",1749154511263,1.59269205,101710.0,101700.0,0.138177]
["bitfinex","BTCUSD",1749154511471,1.60422751,101710.0,101700.0,0.139177]
["bitfinex","BTCUSD",1749154511682,1.58878209,101710.0,101700.0,0.139177]
["bitfinex","BTCUSD",1749154511905,1.61908209,101710.0,101700.0,0.139177]
["bitfinex","BTCUSD",1749154512330,1.61908209,101710.0,101700.0,0.11408434]
["bitfinex","BTCUSD",1749154512550,1.62299205,101710.0,101700.0,0.00314401]
["bitfinex","BTCUSD",1749154512767,1.62299205,101710.0,101700.0,0.02823667]
["bitfinex","BTCUSD",1749154512974,1.62299205,101710.0,101700.0,0.00314401]
["bitfinex","BTCUSD",1749154513191,1.62299205,101710.0,101700.0,0.02823667]
["bitfinex","BTCUSD",1749154513460,1.91807383,101710.0,101700.0,0.02823667]
["bitfinex","BTCUSD",1749154513671,1.90262841,101710.0,101700.0,0.02823667]
["bitfinex","BTCUSD",1749154514510,1.50470178,101710.0,101700.0,0.12463615]
["bitfinex","BTCUSD",1749154514721,1.41772841,101710.0,101700.0,0.139177]
["bitfinex","BTCUSD",1749154514901,1.82712663,101710.0,101700.0,0.139177]
["bitfinex","BTCUSD",1749154515172,1.82712663,101710.0,101700.0,0.479177]
["bitfinex","BTCUSD",1749154516024,1.10620663,101710.0,101700.0,0.479177]
["bitfinex","BTCUSD",1749154516265,1.10620663,101710.0,101700.0,0.529177]
["bitfinex","BTCUSD",1749154516266,0.80620663,101710.0,101700.0,0.529177]
["bitfinex","BTCUSD",1749154516440,1.1284,101710.0,101700.0,0.559377]
["bitfinex","BTCUSD",1749154516677,0.31152178,101730.0,101720.0,0.07509266]
["bitfinex","BTCUSD",1749154516678,0.3,101730.0,101720.0,0.07509266]
["bitfinex","BTCUSD",1749154516896,0.8896,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154517131,0.8896,101730.0,101720.0,0.13603299]
["bitfinex","BTCUSD",1749154517132,0.66322178,101730.0,101720.0,0.13603299]
["bitfinex","BTCUSD",1749154517447,0.69322178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154517541,0.99322178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154518013,0.99322178,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749154518263,0.99322178,101730.0,101720.0,0.12449214]
["bitfinex","BTCUSD",1749154518498,0.99322178,101730.0,101720.0,0.09839948]
["bitfinex","BTCUSD",1749154518783,0.99322178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154519026,1.2517,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154519262,0.96322178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154519503,1.2203,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154519737,1.23182178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154520231,1.26492178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154521158,1.26692178,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154521620,1.26692178,101730.0,101720.0,0.12249214]
["bitfinex","BTCUSD",1749154521844,1.26692178,101730.0,101720.0,0.09739948]
["bitfinex","BTCUSD",1749154522073,1.26692178,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749154522317,1.2554,101730.0,101720.0,0.02609266]
["bitfinex","BTCUSD",1749154523018,0.96705833,101730.0,101720.0,0.02609266]
["bitfinex","BTCUSD",1749154523248,1.08377833,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154523469,1.77059833,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154524155,1.80089833,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154524373,1.80189833,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154525304,1.80189945,101730.0,101720.0,0.12149214]
["bitfinex","BTCUSD",1749154525536,0.3,101710.0,101700.0,0.09305093]
["bitfinex","BTCUSD",1749154525769,0.3,101710.0,101700.0,0.52945041]
["bitfinex","BTCUSD",1749154525770,1.04904,101710.0,101700.0,0.52945041]
["bitfinex","BTCUSD",1749154525983,1.10934,101710.0,101700.0,0.17490956]
["bitfinex","BTCUSD",1749154526457,1.10934,101710.0,101700.0,0.02523667]
["bitfinex","BTCUSD",1749154526458,1.12088146,101710.0,101700.0,0.02523667]
["bitfinex","BTCUSD",1749154526692,1.12478542,101710.0,101700.0,0.02523667]
["bitfinex","BTCUSD",1749154526912,1.12478542,101710.0,101700.0,0.00014401]
["bitfinex","BTCUSD",1749154527148,1.10934,101710.0,101700.0,0.00014401]
["bitfinex","BTCUSD",1749154527366,0.6942,101670.0,101660.0,0.10303966]
["bitfinex","BTCUSD",1749154527584,1.81636,101670.0,101660.0,0.077947]
["bitfinex","BTCUSD",1749154527799,1.81636,101670.0,101660.0,0.10303966]
["bitfinex","BTCUSD",1749154528017,1.48636,101670.0,101660.0,0.10303966]
["bitfinex","BTCUSD",1749154528223,1.83132032,101670.0,101660.0,0.10303966]
["bitfinex","BTCUSD",1749154528435,1.34924032,101670.0,101660.0,0.19943914]
["bitfinex","BTCUSD",1749154528650,1.451496,101670.0,101660.0,0.19943914]
["bitfinex","BTCUSD",1749154528896,1.46517172,101670.0,101660.0,0.21397999]
["bitfinex","BTCUSD",1749154529114,1.46717172,101670.0,101660.0,0.21397999]
["bitfinex","BTCUSD",1749154529327,0.00414296,101670.0,101660.0,0.55397999]
["bitfinex","BTCUSD",1749154529541,0.00014296,101670.0,101660.0,0.55397999]
["bitfinex","BTCUSD",1749154530583,0.41714296,101670.0,101660.0,0.47603299]
["bitfinex","BTCUSD",1749154530726,0.41714296,101670.0,101660.0,0.45094033]
["bitfinex","BTCUSD",1749154530928,0.41714296,101670.0,101660.0,0.47603299]
["bitfinex","BTCUSD",1749154531135,0.41626296,101670.0,101660.0,0.52363629]
["bitfinex","BTCUSD",1749154531373,0.36227,101690.0,101680.0,0.02509266]
["bitfinex","BTCUSD",1749154531697,0.39347,101690.0,101680.0,0.02509266]
["bitfinex","BTCUSD",1749154532549,0.80923,101690.0,101680.0,0.02509266]
["bitfinex","BTCUSD",1749154533026,0.3,101670.0,101660.0,0.3424768]
["bitfinex","BTCUSD",1749154533227,1.4527,101670.0,101660.0,0.09687628]
["bitfinex","BTCUSD",1749154534447,1.4527,101670.0,101660.0,0.20033501]
["bitfinex","BTCUSD",1749154534849,1.5142,101670.0,101660.0,0.09687628]
["bitfinex","BTCUSD",1749154535056,1.5142,101670.0,101660.0,0.0004768]
["bitfinex","BTCUSD",1749154535261,1.5142,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154535518,1.5142,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154535519,1.52958432,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154535709,1.52958432,101670.0,101660.0,0.0014768]
["bitfinex","BTCUSD",1749154535934,1.52958432,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154535935,1.11406432,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154536074,1.51268,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154536454,1.51244,101670.0,101660.0,0.02656946]
["bitfinex","BTCUSD",1749154536663,1.85244,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154537077,1.85344,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154537284,1.85344,101670.0,101660.0,0.0004768]
["bitfinex","BTCUSD",1749154537715,1.85344,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154538395,1.85444,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154538615,1.85344,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154538859,0.90312,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154539080,1.49607089,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154539288,1.49907089,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154539721,1.49607089,101670.0,101660.0,0.02556946]
["bitfinex","BTCUSD",1749154539921,1.49607089,101670.0,101660.0,0.0004768]
["bitfinex","BTCUSD",1749154540142,1.49407089,101670.0,101660.0,0.0004768]
["bitfinex","BTCUSD",1749154540396,1.49407089,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154541062,1.49407089,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154541473,1.47868,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154542116,1.47768,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154542324,1.47868,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154542533,1.48068,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154542757,1.00248,101670.0,101660.0,0.12201894]
["bitfinex","BTCUSD",1749154542981,1.4921219,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154543185,1.47874,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154543390,1.47874,101670.0,101660.0,0.02561946]
["bitfinex","BTCUSD",1749154543599,1.47874,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154543810,1.47674,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154544645,1.50674,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154545486,7.01733577,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154545668,6.73369577,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154546316,6.54852972,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154546531,6.9282431,101670.0,101660.0,0.0005268]
["bitfinex","BTCUSD",1749154546749,6.9262431,101670.0,101660.0,0.0015268]
["bitfinex","BTCUSD",1749154546961,6.9312431,101670.0,101660.0,0.0015268]
["bitfinex","BTCUSD",1749154547173,0.567379,101650.0,101640.0,15.03555282]
["bitfinex","BTCUSD",1749154547389,6.58091195,101650.0,101640.0,15.03555282]
["bitfinex","BTCUSD",1749154547599,6.58091195,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154547600,6.60964448,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154547880,6.58091195,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154548070,6.58059195,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154548277,6.60932448,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154548483,7.08059195,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154548914,6.61017477,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154549142,7.02201477,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154549370,6.149579,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154549579,0.981179,101650.0,101640.0,15.05824548]
["bitfinex","BTCUSD",1749154549787,0.983179,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154549998,1.03173143,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154550205,1.03273143,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154550633,0.99953143,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154550843,1.03033143,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154551050,1.03033661,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154551475,6.064979,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154551729,6.16137848,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154551936,0.603179,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154552146,1.014979,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154552356,6.064979,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154552990,1.014979,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154553228,1.554219,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154553445,1.715819,101650.0,101640.0,15.05924548]
["bitfinex","BTCUSD",1749154553655,1.715819,101650.0,101640.0,15.05914548]
["bitfinex","BTCUSD",1749154553864,1.304019,101650.0,101640.0,15.05914548]
["bitfinex","BTCUSD",1749154554075,1.66763834,101650.0,101640.0,15.05914548]
["bitfinex","BTCUSD",1749154554525,1.09499834,101650.0,101640.0,15.15554496]
["bitfinex","BTCUSD",1749154554747,0.84224,101650.0,101640.0,15.15554496]
["bitfinex","BTCUSD",1749154554957,1.4146,101650.0,101640.0,15.20208581]
["bitfinex","BTCUSD",1749154555635,1.4146,101650.0,101640.0,15.17008581]
["bitfinex","BTCUSD",1749154555849,0.87224,101650.0,101640.0,15.15554496]
["bitfinex","BTCUSD",1749154556066,1.681219,101650.0,101640.0,15.15554496]
["bitfinex","BTCUSD",1749154556281,1.69459834,101650.0,101640.0,15.15454496]
["bitfinex","BTCUSD",1749154556499,1.678219,101650.0,101640.0,15.05814548]
["bitfinex","BTCUSD",1749154556710,1.678219,101650.0,101640.0,15.15654496]
["bitfinex","BTCUSD",1749154556939,1.69364395,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154557152,1.678219,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154559295,1.648219,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154559559,1.076619,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154559771,1.645899,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154559992,1.438101,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154560433,1.67548,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154560649,1.70868,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154560859,1.73941718,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154561307,1.76971718,101650.0,101640.0,15.07505282]
["bitfinex","BTCUSD",1749154561515,5.38046,101650.0,101640.0,15.07505282]
["bitfinex","BTCUSD",1749154561726,5.77063326,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154561947,5.75004984,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154562180,0.64585355,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154562383,0.34585355,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154562592,5.69585355,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154562800,6.10281355,101650.0,101640.0,15.10014548]
["bitfinex","BTCUSD",1749154563007,6.10281355,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154563211,6.80057355,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154563435,6.80457355,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154563649,1.75457355,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154563858,1.75357355,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154564077,1.73818,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154564275,1.27176,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154564478,1.67768,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154564742,0.734381,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154564975,0.74985781,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154565197,1.12603681,101650.0,101640.0,15.24098581]
["bitfinex","BTCUSD",1749154565413,0.56271681,101650.0,101640.0,15.27318581]
["bitfinex","BTCUSD",1749154565634,1.12579681,101650.0,101640.0,15.21008581]
["bitfinex","BTCUSD",1749154566262,1.12179681,101650.0,101640.0,15.20908581]
["bitfinex","BTCUSD",1749154566461,1.35917581,101650.0,101640.0,15.1694523]
["bitfinex","BTCUSD",1749154566684,1.678999,101650.0,101640.0,15.09914548]
["bitfinex","BTCUSD",1749154566907,1.705099,101650.0,101640.0,15.09914548]
["bitfinex","BTCUSD",1749154567122,1.702099,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154567358,1.702099,101650.0,101640.0,15.09914548]
["bitfinex","BTCUSD",1749154567785,1.371999,101650.0,101640.0,15.09914548]
["bitfinex","BTCUSD",1749154567990,1.671999,101650.0,101640.0,15.09914548]
["bitfinex","BTCUSD",1749154568205,1.671999,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154568629,1.673999,101650.0,101640.0,15.09814548]
["bitfinex","BTCUSD",1749154569115,0.6988,101650.0,101640.0,15.19454496]
["bitfinex","BTCUSD",1749154569367,0.6988,101650.0,101640.0,15.24138581]
["bitfinex","BTCUSD",1749154569368,1.11791752,101650.0,101640.0,15.24138581]
["bitfinex","BTCUSD",1749154569591,1.11791752,101650.0,101640.0,15.20908581]
["bitfinex","BTCUSD",1749154570292,1.11863752,101650.0,101640.0,15.27268581]
["bitfinex","BTCUSD",1749154570493,1.10316,101650.0,101640.0,15.27268581]
["bitfinex","BTCUSD",1749154570712,1.11863752,101650.0,101640.0,15.27268581]
["bitfinex","BTCUSD",1749154570916,1.11563752,101650.0,101640.0,15.20908581]
["bitfinex","BTCUSD",1749154571170,1.11563752,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154571407,0.17152866,101650.0,101640.0,15.1714523]
["bitfinex","BTCUSD",1749154571605,0.17152866,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154571606,0.394899,101650.0,101640.0,15.19654496]
["bitfinex","BTCUSD",1749154571832,0.394899,101650.0,101640.0,15.19604496]
["bitfinex","BTCUSD",1749154572052,0.394899,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154572496,0.55988,101650.0,101640.0,15.19554496]
["bitfinex","BTCUSD",1749154572754,0.029577,101660.0,101650.0,0.03963351]
["bitfinex","BTCUSD",1749154572976,0.187097,101660.0,101650.0,0.21685822]
["bitfinex","BTCUSD",1749154573214,0.187097,101660.0,101650.0,0.58459906]
["bitfinex","BTCUSD",1749154573215,1.09884,101660.0,101650.0,0.58459906]
["bitfinex","BTCUSD",1749154573456,0.69672,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154573656,1.0986,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154574303,0.69772,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154574515,1.10004,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154574735,0.5402,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154575004,1.09484,101660.0,101650.0,0.61769906]
["bitfinex","BTCUSD",1749154575209,1.10542461,101660.0,101650.0,0.61869906]
["bitfinex","BTCUSD",1749154575549,1.10542461,101660.0,101650.0,0.61969906]
["bitfinex","BTCUSD",1749154575966,1.10458461,101660.0,101650.0,0.61969906]
["bitfinex","BTCUSD",1749154576164,0.5392,101660.0,101650.0,0.61969906]
["bitfinex","BTCUSD",1749154576368,1.09256,101660.0,101650.0,0.61969906]
["bitfinex","BTCUSD",1749154577957,0.5392,101660.0,101650.0,0.81609854]
["bitfinex","BTCUSD",1749154578147,0.69272,101660.0,101650.0,0.81709854]
["bitfinex","BTCUSD",1749154578349,1.09144,101660.0,101650.0,0.81609854]
["bitfinex","BTCUSD",1749154578796,1.09144,101660.0,101650.0,0.71869906]
["bitfinex","BTCUSD",1749154579340,0.69272,101660.0,101650.0,0.71969906]
["bitfinex","BTCUSD",1749154579541,1.09172,101660.0,101650.0,0.71869906]
["bitfinex","BTCUSD",1749154579749,0.40892,101660.0,101650.0,1.37072288]
["bitfinex","BTCUSD",1749154579950,0.25584101,101670.0,101660.0,0.20403351]
["bitfinex","BTCUSD",1749154580195,0.80812101,101670.0,101660.0,0.30043299]
["bitfinex","BTCUSD",1749154580821,0.80812101,101670.0,101660.0,0.15269214]
["bitfinex","BTCUSD",1749154581023,0.80812101,101670.0,101660.0,0.12149214]
["bitfinex","BTCUSD",1749154581233,0.80812101,101670.0,101660.0,0.18603299]
["bitfinex","BTCUSD",1749154581434,0.80812101,101670.0,101660.0,0.11094033]
["bitfinex","BTCUSD",1749154581643,0.80812101,101670.0,101660.0,0.18903299]
["bitfinex","BTCUSD",1749154581844,0.80812101,101670.0,101660.0,0.47903299]
["bitfinex","BTCUSD",1749154581985,0.80812101,101670.0,101660.0,0.48203299]
["bitfinex","BTCUSD",1749154582182,0.80812101,101670.0,101660.0,0.51453299]
["bitfinex","BTCUSD",1749154582526,0.80812101,101670.0,101660.0,0.48203299]
["bitfinex","BTCUSD",1749154582710,0.80812101,101670.0,101660.0,0.12749214]
["bitfinex","BTCUSD",1749154582711,0.81969299,101670.0,101660.0,0.12749214]
["bitfinex","BTCUSD",1749154582917,1.10700001,101670.0,101660.0,0.12749214]
["bitfinex","BTCUSD",1749154583292,1.39072001,101670.0,101660.0,0.12749214]
["bitfinex","BTCUSD",1749154583729,1.35932001,101670.0,101660.0,0.12749214]
["bitfinex","BTCUSD",1749154584312,1.35932001,101670.0,101660.0,0.12149214]
["bitfinex","BTCUSD",1749154584726,1.35932001,101670.0,101660.0,0.12549214]
["bitfinex","BTCUSD",1749154584727,1.09184101,101670.0,101660.0,0.12549214]
["bitfinex","BTCUSD",1749154584935,1.09184101,101670.0,101660.0,0.14003299]
["bitfinex","BTCUSD",1749154584936,0.69308101,101670.0,101660.0,0.14003299]
["bitfinex","BTCUSD",1749154585180,0.81664007,101670.0,101660.0,0.17133299]
["bitfinex","BTCUSD",1749154585412,0.80508101,101670.0,101660.0,0.17133299]
["bitfinex","BTCUSD",1749154586524,0.81664007,101670.0,101660.0,0.14003299]
["bitfinex","BTCUSD",1749154587272,0.84664007,101670.0,101660.0,0.14003299]
["bitfinex","BTCUSD",1749154588507,0.84664007,101670.0,101660.0,0.11494033]
["bitfinex","BTCUSD",1749154588713,0.84664007,101670.0,101660.0,0.10039948]
["bitfinex","BTCUSD",1749154588714,0.90038101,101670.0,101660.0,0.10039948]
["bitfinex","BTCUSD",1749154588928,0.90038101,101670.0,101660.0,0.12549214]
["bitfinex","BTCUSD",1749154589599,0.90038101,101670.0,101660.0,0.12189162]
["bitfinex","BTCUSD",1749154589847,1.13776001,101670.0,101660.0,0.00039948]
["bitfinex","BTCUSD",1749154590558,1.13776001,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154590800,1.13776001,101670.0,101660.0,0.00039948]
["bitfinex","BTCUSD",1749154591005,1.43776001,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154591223,1.55835578,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154591447,6.60835578,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154591679,6.63909296,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154591895,6.60835578,101670.0,101660.0,0.02549214]
["bitfinex","BTCUSD",1749154592084,6.58415949,101670.0,101660.0,0.02509266]
["bitfinex","BTCUSD",1749154592323,6.59015949,101670.0,101660.0,0.02609266]
["bitfinex","BTCUSD",1749154592531,1.54515949,101670.0,101660.0,0.02709266]
["bitfinex","BTCUSD",1749154593434,1.57589667,101670.0,101660.0,0.02709266]
["bitfinex","BTCUSD",1749154593866,1.91589667,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1749154594109,1.94009296,101670.0,101660.0,0.02709266]
["bitfinex","BTCUSD",1749154594320,1.95548573,101670.0,101660.0,0.00205]
["bitfinex","BTCUSD",1749154594739,7.00548573,101670.0,101660.0,0.00205]
["bitfinex","BTCUSD",1749154595181,6.99009296,101670.0,101660.0,0.02714266]
["bitfinex","BTCUSD",1749154595393,1.02304001,101670.0,101660.0,0.02714266]
["bitfinex","BTCUSD",1749154595638,1.41620001,101670.0,101660.0,0.02714266]
["bitfinex","BTCUSD",1749154595858,1.02304001,101670.0,101660.0,0.02714266]
["bitfinex","BTCUSD",1749154596068,0.99044001,101670.0,101660.0,0.02714266]
["bitfinex","BTCUSD",1749154596284,0.99044001,101670.0,101660.0,0.13808299]
["bitfinex","BTCUSD",1749154596285,0.42036101,101670.0,101660.0,0.13808299]
["bitfinex","BTCUSD",1749154596487,0.81376101,101670.0,101660.0,0.13808299]
["bitfinex","BTCUSD",1749154597359,0.80776101,101670.0,101660.0,0.13708299]
["bitfinex","BTCUSD",1749154598412,0.80276101,101670.0,101660.0,0.13608299]
["bitfinex","BTCUSD",1749154598825,0.81076101,101670.0,101660.0,0.13708299]
["bitfinex","BTCUSD",1749154599481,0.41736101,101670.0,101660.0,0.16818299]
["bitfinex","BTCUSD",1749154599713,0.41736101,101670.0,101660.0,0.36134673]
["bitfinex","BTCUSD",1749154599938,0.81044101,101670.0,101660.0,0.59098299]
["bitfinex","BTCUSD",1749154600155,0.82201423,101670.0,101660.0,0.11199033]
["bitfinex","BTCUSD",1749154600407,0.86734101,101670.0,101660.0,0.12154214]
["bitfinex","BTCUSD",1749154600606,0.89924101,101670.0,101660.0,0.12154214]
["bitfinex","BTCUSD",1749154600809,0.89924101,101670.0,101660.0,0.02614266]
["bitfinex","BTCUSD",1749154600810,0.90424101,101670.0,101660.0,0.02614266]
["bitfinex","BTCUSD",1749154601016,0.90424101,101670.0,101660.0,0.00105]
["bitfinex","BTCUSD",1749154601221,0.90424101,101670.0,101660.0,0.02614266]
["bitfinex","BTCUSD",1749154601624,0.90424101,101670.0,101660.0,0.00105]
["bitfinex","BTCUSD",1749154601868,0.90024101,101670.0,101660.0,0.02614266]
["bitfinex","BTCUSD",1749154602350,0.37937819,101670.0,101660.0,0.00105]
["bitfinex","BTCUSD",1749154602611,1.26245819,101670.0,101660.0,0.02614266]
["bitfinex","BTCUSD",1749154602876,1.26445819,101670.0,101660.0,0.02514266]
["bitfinex","BTCUSD",1749154604349,1.26445819,101670.0,101660.0,5e-05]
["bitfinex","BTCUSD",1749154604568,1.38961054,101670.0,101660.0,0.02514266]
["bitfinex","BTCUSD",1749154604784,0.938279,101660.0,101650.0,0.3333]
["bitfinex","BTCUSD",1749154605208,1.07320643,101660.0,101650.0,0.3333]
["bitfinex","BTCUSD",1749154605449,1.07320643,101660.0,101650.0,0.35839266]
["bitfinex","BTCUSD",1749154605873,1.12389439,101660.0,101650.0,0.35839266]
["bitfinex","BTCUSD",1749154606083,1.10850019,101660.0,101650.0,0.35839266]
["bitfinex","BTCUSD",1749154606288,1.07320643,101660.0,101650.0,0.35839266]
["bitfinex","BTCUSD",1749154606916,1.07720643,101660.0,101650.0,0.35839266]
["bitfinex","BTCUSD",1749154607392,1.06550374,101660.0,101650.0,0.26568384]
["bitfinex","BTCUSD",1749154607590,6.12150374,101660.0,101650.0,0.2917765]
["bitfinex","BTCUSD",1749154607798,6.12650374,101660.0,101650.0,0.26768384]
["bitfinex","BTCUSD",1749154608032,6.12650374,101660.0,101650.0,0.2913765]
["bitfinex","BTCUSD",1749154608237,6.12650374,101660.0,101650.0,0.2908765]
["bitfinex","BTCUSD",1749154608459,6.62650374,101660.0,101650.0,0.2908765]
["bitfinex","BTCUSD",1749154608680,6.62650374,101660.0,101650.0,0.26578384]
["bitfinex","BTCUSD",1749154608887,6.62650374,101660.0,101650.0,0.2908765]
["bitfinex","BTCUSD",1749154609099,6.62649445,101660.0,101650.0,0.2908765]
["bitfinex","BTCUSD",1749154609367,6.63097224,101660.0,101650.0,0.26578384]
["bitfinex","BTCUSD",1749154609581,7.00016383,101660.0,101650.0,0.0343078]
["bitfinex","BTCUSD",1749154609795,7.01555914,101660.0,101650.0,0.0343078]
["bitfinex","BTCUSD",1749154609997,7.01555914,101660.0,101650.0,0.0289472]
["bitfinex","BTCUSD",1749154610422,6.97426538,101660.0,101650.0,0.0279472]
["bitfinex","BTCUSD",1749154610656,6.96926538,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154610867,6.97526538,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154611072,6.67526538,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154611282,7.00606069,101660.0,101650.0,0.10531327]
["bitfinex","BTCUSD",1749154611494,6.95506909,101660.0,101650.0,0.10531327]
["bitfinex","BTCUSD",1749154611714,7.3854171,101660.0,101650.0,0.10531327]
["bitfinex","BTCUSD",1749154611930,6.9858571,101660.0,101650.0,0.10531327]
["bitfinex","BTCUSD",1749154612137,7.3856571,101660.0,101650.0,0.10531327]
["bitfinex","BTCUSD",1749154612347,1.9910218,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154612548,1.46023379,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154612754,1.4910218,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154613411,2.1799418,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154613616,1.8961018,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154613833,1.6406618,101660.0,101650.0,0.0269472]
["bitfinex","BTCUSD",1749154614267,1.6406618,101660.0,101650.0,0.0234472]
["bitfinex","BTCUSD",1749154614481,1.4910218,101660.0,101650.0,0.10181327]
["bitfinex","BTCUSD",1749154614940,1.46023379,101660.0,101650.0,0.04313986]
["bitfinex","BTCUSD",1749154615150,1.44483848,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154615368,0.948279,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154615579,0.547379,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154615844,0.887379,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154616052,1.295979,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154616259,0.955979,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154616466,0.949979,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154616684,0.949739,101660.0,101650.0,0.12150593]
["bitfinex","BTCUSD",1749154616913,1.44653848,101660.0,101640.0,15.73875282]
["bitfinex","BTCUSD",1749154617131,0.50269948,101650.0,101640.0,15.65081237]
["bitfinex","BTCUSD",1749154617344,0.91049948,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154617552,0.94369948,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154617954,5.99369948,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154618380,6.02448749,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154618607,6.02548749,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154618828,6.04968378,101650.0,101640.0,15.35579919]
["bitfinex","BTCUSD",1749154619036,6.08443662,101650.0,101640.0,15.29129919]
["bitfinex","BTCUSD",1749154619239,6.11984842,101650.0,101640.0,15.29129919]
["bitfinex","BTCUSD",1749154619442,6.67377387,101650.0,101640.0,15.29129919]
["bitfinex","BTCUSD",1749154619654,6.68917395,101650.0,101640.0,15.22299919]
["bitfinex","BTCUSD",1749154620295,6.69517395,101650.0,101640.0,15.22299919]
["bitfinex","BTCUSD",1749154620510,6.6806331,101650.0,101640.0,15.21899919]
["bitfinex","BTCUSD",1749154620725,6.6806331,101650.0,101640.0,15.12752894]
["bitfinex","BTCUSD",1749154620726,6.3436331,101650.0,101640.0,15.12752894]
["bitfinex","BTCUSD",1749154620942,6.23880515,101650.0,101640.0,15.04372894]
["bitfinex","BTCUSD",1749154621166,6.23580515,101650.0,101640.0,15.04272894]
["bitfinex","BTCUSD",1749154621379,6.02099157,101650.0,101640.0,15.04272894]
["bitfinex","BTCUSD",1749154621596,6.43983157,101650.0,101640.0,15.04272894]
["bitfinex","BTCUSD",1749154622029,6.02099157,101650.0,101640.0,15.04272894]
["bitfinex","BTCUSD",1749154622243,5.99019706,101650.0,101640.0,15.04272894]
["bitfinex","BTCUSD",1749154622484,0.86151706,101650.0,101640.0,15.04172894]
["bitfinex","BTCUSD",1749154622697,0.44019706,101650.0,101640.0,15.04172894]
["bitfinex","BTCUSD",1749154622901,5.91283706,101650.0,101640.0,15.04172894]
["bitfinex","BTCUSD",1749154623349,6.95895706,101650.0,101640.0,15.03172894]
["bitfinex","BTCUSD",1749154623566,7.45895706,101650.0,101640.0,15.03172894]
["bitfinex","BTCUSD",1749154623781,7.11895706,101650.0,101640.0,15.03172894]
["bitfinex","BTCUSD",1749154623992,6.69631706,101650.0,101640.0,15.03172894]
["bitfinex","BTCUSD",1749154624202,7.12007706,101650.0,101640.0,15.00052894]
["bitfinex","BTCUSD",1749154624664,6.33619706,101650.0,101640.0,15.00052894]
["bitfinex","BTCUSD",1749154625072,6.08071706,101650.0,101640.0,14.98762894]
["bitfinex","BTCUSD",1749154625282,6.23855956,101650.0,101640.0,14.98762894]
["bitfinex","BTCUSD",1749154625489,6.73855956,101650.0,101640.0,14.98762894]
["bitfinex","BTCUSD",1749154625690,6.73855956,101650.0,101640.0,14.97102894]
["bitfinex","BTCUSD",1749154625924,6.74363956,101650.0,101640.0,14.97102894]
["bitfinex","BTCUSD",1749154626129,6.77363956,101650.0,101640.0,14.97102894]
["bitfinex","BTCUSD",1749154626565,6.80443407,101650.0,101640.0,14.97102894]
["bitfinex","BTCUSD",1749154626775,6.86404216,101650.0,101640.0,14.97102894]
["bitfinex","BTCUSD",1749154627194,6.83424765,101650.0,101640.0,14.76487687]
["bitfinex","BTCUSD",1749154627617,6.83424765,101650.0,101640.0,14.75637687]
["bitfinex","BTCUSD",1749154627828,6.88424765,101650.0,101640.0,14.75637687]
["bitfinex","BTCUSD",1749154628036,6.88424765,101650.0,101640.0,14.74857687]
["bitfinex","BTCUSD",1749154628491,6.88324765,101650.0,101640.0,14.74857687]
["bitfinex","BTCUSD",1749154628696,6.88424765,101650.0,101640.0,14.74357687]
["bitfinex","BTCUSD",1749154629114,6.40540765,101650.0,101640.0,14.74357687]
["bitfinex","BTCUSD",1749154629318,6.83976765,101650.0,101640.0,14.74357687]
["bitfinex","BTCUSD",1749154629522,6.83876765,101650.0,101640.0,14.74237687]
["bitfinex","BTCUSD",1749154629729,6.83876765,101650.0,101640.0,14.24527687]
["bitfinex","BTCUSD",1749154631123,6.83876765,101650.0,101640.0,14.23247687]
["bitfinex","BTCUSD",1749154631523,6.84700765,101650.0,101640.0,14.23247687]
["bitfinex","BTCUSD",1749154632139,6.84700765,101650.0,101640.0,14.15855179]
["bitfinex","BTCUSD",1749154632140,6.81700765,101650.0,101640.0,14.15855179]
["bitfinex","BTCUSD",1749154632345,6.81700765,101650.0,101640.0,14.0265174]
["bitfinex","BTCUSD",1749154632611,6.83671765,101650.0,101640.0,13.97360152]
["bitfinex","BTCUSD",1749154632813,6.81700765,101650.0,101640.0,13.97360152]
["bitfinex","BTCUSD",1749154633021,6.81700765,101650.0,101640.0,13.96800152]
["bitfinex","BTCUSD",1749154633235,7.63648765,101650.0,101640.0,13.96800152]
["bitfinex","BTCUSD",1749154634100,7.63648765,101650.0,101640.0,13.95530152]
["bitfinex","BTCUSD",1749154634101,7.53712765,101650.0,101640.0,13.95530152]
["bitfinex","BTCUSD",1749154634309,7.25320765,101650.0,101640.0,13.95530152]
["bitfinex","BTCUSD",1749154634524,7.09764765,101650.0,101640.0,12.81776715]
["bitfinex","BTCUSD",1749154634736,7.04785861,101650.0,101640.0,11.60237304]
["bitfinex","BTCUSD",1749154634950,7.09750475,101650.0,101640.0,11.22340265]
["bitfinex","BTCUSD",1749154635376,7.09750475,101650.0,101640.0,11.20540265]
["bitfinex","BTCUSD",1749154635585,7.09050987,101650.0,101640.0,11.15200988]
["bitfinex","BTCUSD",1749154635790,7.08450987,101650.0,101640.0,10.65490988]
["bitfinex","BTCUSD",1749154636000,7.04650987,101650.0,101640.0,10.65490988]
["bitfinex","BTCUSD",1749154636239,7.06909807,101650.0,101640.0,10.65490988]
["bitfinex","BTCUSD",1749154636446,7.10284778,101650.0,101640.0,10.65490988]
["bitfinex","BTCUSD",1749154636651,7.09084778,101650.0,101640.0,10.64540988]
["bitfinex","BTCUSD",1749154636853,7.10638863,101650.0,101640.0,10.64540988]
["bitfinex","BTCUSD",1749154637060,7.10553255,101650.0,101640.0,10.4975747]
["bitfinex","BTCUSD",1749154637262,7.11553255,101650.0,101640.0,10.4975747]
["bitfinex","BTCUSD",1749154637469,7.14638032,101650.0,101640.0,10.4975747]
["bitfinex","BTCUSD",1749154637603,7.14638032,101650.0,101640.0,10.4949747]
["bitfinex","BTCUSD",1749154637807,7.11553255,101650.0,101640.0,10.4949747]
["bitfinex","BTCUSD",1749154638006,7.14637819,101650.0,101640.0,10.4949747]
["bitfinex","BTCUSD",1749154638209,7.11553255,101650.0,101640.0,10.4949747]
["bitfinex","BTCUSD",1749154638384,7.11553255,101650.0,101640.0,10.4727747]
["bitfinex","BTCUSD",1749154638591,7.14636802,101650.0,101640.0,10.4727747]
["bitfinex","BTCUSD",1749154638812,7.06553255,101650.0,101640.0,10.4718747]
["bitfinex","BTCUSD",1749154639071,7.11553255,101650.0,101640.0,10.4711747]
["bitfinex","BTCUSD",1749154639394,7.06553255,101650.0,101640.0,10.4710747]
["bitfinex","BTCUSD",1749154639510,7.11553255,101650.0,101640.0,10.4710747]
["bitfinex","BTCUSD",1749154639712,7.11553255,101650.0,101640.0,10.4695747]
["bitfinex","BTCUSD",1749154639941,7.11553255,101650.0,101640.0,10.4676747]
["bitfinex","BTCUSD",1749154640136,7.11553255,101650.0,101640.0,10.17057035]
["bitfinex","BTCUSD",1749154640346,7.11553255,101650.0,101640.0,10.16887035]
["bitfinex","BTCUSD",1749154640983,7.11553255,101650.0,101640.0,10.16037035]
["bitfinex","BTCUSD",1749154641188,7.11553255,101650.0,101640.0,10.15716988]
["bitfinex","BTCUSD",1749154641407,7.11453255,101650.0,101640.0,10.15716988]
["bitfinex","BTCUSD",1749154641627,7.11453255,101650.0,101640.0,10.15336988]
["bitfinex","BTCUSD",1749154641834,7.1530605,101650.0,101640.0,10.03906498]
["bitfinex","BTCUSD",1749154642101,7.11453255,101650.0,101640.0,9.89692491]
["bitfinex","BTCUSD",1749154642301,7.06453255,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154642438,6.54364199,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154642652,6.34137485,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154642856,6.7455369,101650.0,101640.0,9.9500644]
["bitfinex","BTCUSD",1749154643054,6.79518438,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154643367,7.60310099,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154643587,7.53370099,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154643951,7.87370099,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154644158,7.86370099,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154644588,7.3578507,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154644790,7.25317331,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154645192,7.30617331,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154645570,7.36763155,101650.0,101640.0,9.8867644]
["bitfinex","BTCUSD",1749154645775,7.36763155,101650.0,101640.0,9.8794644]
["bitfinex","BTCUSD",1749154646021,7.37063155,101650.0,101640.0,9.8794644]
["bitfinex","BTCUSD",1749154646482,6.95588184,101650.0,101640.0,9.8794644]
["bitfinex","BTCUSD",1749154646641,6.90088184,101650.0,101640.0,9.8794644]
["bitfinex","BTCUSD",1749154646804,6.78956184,101650.0,101640.0,9.8794644]
["bitfinex","BTCUSD",1749154647011,6.84860184,101650.0,101640.0,9.82968683]
["bitfinex","BTCUSD",1749154647215,6.89860184,101650.0,101640.0,9.82968683]
["bitfinex","BTCUSD",1749154647452,6.93235155,101650.0,101640.0,9.82968683]
["bitfinex","BTCUSD",1749154647856,6.93235155,101650.0,101640.0,9.82858683]
["bitfinex","BTCUSD",1749154648061,6.38502099,101650.0,101640.0,9.82858683]
["bitfinex","BTCUSD",1749154648263,6.38502099,101650.0,101640.0,9.82188683]
["bitfinex","BTCUSD",1749154648264,6.17659105,101650.0,101640.0,9.82188683]
["bitfinex","BTCUSD",1749154648459,6.48459105,101650.0,101640.0,9.82188683]
["bitfinex","BTCUSD",1749154648663,6.44598099,101650.0,101640.0,9.82188683]
["bitfinex","BTCUSD",1749154649048,6.78442099,101650.0,101640.0,9.82188683]
["bitfinex","BTCUSD",1749154649263,6.78442099,101650.0,101640.0,8.89257442]
["bitfinex","BTCUSD",1749154649449,6.78442099,101650.0,101640.0,8.13663674]
["bitfinex","BTCUSD",1749154649450,6.81531769,101650.0,101640.0,8.13663674]
["bitfinex","BTCUSD",1749154649788,6.86531769,101650.0,101640.0,8.13663674]
["bitfinex","BTCUSD",1749154650017,6.81531769,101650.0,101640.0,8.13663674]
["bitfinex","BTCUSD",1749154650219,6.78442099,101650.0,101640.0,8.13613674]
["bitfinex","BTCUSD",1749154651293,6.81531147,101650.0,101640.0,8.13613674]
["bitfinex","BTCUSD",1749154651836,6.92984703,101650.0,101640.0,7.40617729]
["bitfinex","BTCUSD",1749154652036,6.98206541,101650.0,101640.0,5.98103028]
["bitfinex","BTCUSD",1749154652306,7.44133865,101650.0,101640.0,2.90259433]
["bitfinex","BTCUSD",1749154652468,8.16858479,101650.0,101640.0,2.11395599]
["bitfinex","BTCUSD",1749154652669,7.72023239,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154652927,7.70467239,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154653249,8.34802625,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154653630,7.60702625,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154653815,7.55762625,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154654217,7.80990625,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154654404,6.74977569,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154654578,6.29067366,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154654787,6.22017856,101650.0,101640.0,1.93642976]
["bitfinex","BTCUSD",1749154654997,6.69293856,101650.0,101640.0,1.93642976]
["bitfinex","BTCUSD",1749154655418,6.68393856,101650.0,101640.0,1.93642976]
["bitfinex","BTCUSD",1749154655699,7.04925343,101650.0,101640.0,1.93642976]
["bitfinex","BTCUSD",1749154655832,7.04325343,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154656242,7.01993856,101650.0,101640.0,1.87302976]
["bitfinex","BTCUSD",1749154656452,7.01993856,101650.0,101640.0,1.90472976]
["bitfinex","BTCUSD",1749154656659,7.01493856,101650.0,101640.0,1.90472976]
["bitfinex","BTCUSD",1749154656862,7.01077856,101650.0,101640.0,1.93762976]
["bitfinex","BTCUSD",1749154657058,7.01677856,101650.0,101640.0,1.93762976]
["bitfinex","BTCUSD",1749154657375,7.02177856,101650.0,101640.0,1.93762976]
["bitfinex","BTCUSD",1749154657757,7.02177856,101650.0,101640.0,1.93122976]
["bitfinex","BTCUSD",1749154658342,6.21017856,101650.0,101640.0,1.93122976]
["bitfinex","BTCUSD",1749154658543,6.68061856,101650.0,101640.0,1.93122976]
["bitfinex","BTCUSD",1749154658866,6.68061856,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154658867,7.01561856,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154659070,7.00961856,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154659320,7.01361856,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154659663,7.01961856,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154661765,7.03501627,101650.0,101640.0,1.93062976]
["bitfinex","BTCUSD",1749154661965,7.03501627,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154662586,7.06591424,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154662758,7.03501627,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154663163,7.57453627,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154663364,7.60539782,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154663545,7.80479782,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154663748,7.80480207,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154664176,7.80136207,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154664559,7.80135381,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154664780,7.77049627,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154665118,7.75509856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154665707,7.78595021,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154665880,7.75509856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154666348,7.78594867,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154666934,7.75509856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154667086,7.78594303,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154667881,7.75509856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154668222,7.47113856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154669213,7.01617856,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154669747,7.04577456,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154670118,7.08438462,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154670484,7.04577456,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154671400,7.08438462,101650.0,101640.0,1.92422976]
["bitfinex","BTCUSD",1749154671861,7.08438462,101650.0,101640.0,1.86506441]
["bitfinex","BTCUSD",1749154671862,7.04577456,101650.0,101640.0,1.86506441]
["bitfinex","BTCUSD",1749154672061,7.04577456,101650.0,101640.0,1.86136441]
["bitfinex","BTCUSD",1749154673295,7.78041456,101650.0,101640.0,1.86136441]
["bitfinex","BTCUSD",1749154673928,7.49645456,101650.0,101640.0,1.86136441]
["bitfinex","BTCUSD",1749154674153,7.37960528,101650.0,101640.0,1.79736441]
["bitfinex","BTCUSD",1749154674368,7.38446563,101650.0,101640.0,1.79736441]
["bitfinex","BTCUSD",1749154674587,7.38446563,101650.0,101640.0,1.79626441]
["bitfinex","BTCUSD",1749154674787,7.13969949,101650.0,101640.0,1.79626441]
["bitfinex","BTCUSD",1749154675021,6.67269949,101650.0,101640.0,1.85826441]
["bitfinex","BTCUSD",1749154675192,7.06525456,101650.0,101640.0,1.84840186]
["bitfinex","BTCUSD",1749154675418,6.60877456,101650.0,101640.0,1.84840186]
["bitfinex","BTCUSD",1749154675636,7.06505456,101650.0,101640.0,1.84840186]
["bitfinex","BTCUSD",1749154676237,7.05905456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154676545,7.05857456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154676792,6.60663556,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154677066,6.61163556,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154677312,7.06707556,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154677552,1.51643556,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154677902,1.48557456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154678067,0.69077456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154678264,1.13993456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154678701,1.47993456,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154678925,6.27715548,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154679381,6.45222511,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154680050,6.49787125,101650.0,101640.0,1.84705916]
["bitfinex","BTCUSD",1749154680481,7.00387125,101650.0,101640.0,1.83405916]
["bitfinex","BTCUSD",1749154680657,7.00387125,101650.0,101640.0,1.77205916]
["bitfinex","BTCUSD",1749154680864,6.99832512,101650.0,101640.0,1.77205916]
["bitfinex","BTCUSD",1749154681429,6.90592741,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154681633,6.90572741,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154681773,6.90272741,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154681973,6.17567198,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154682199,1.08567198,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154682431,0.42720793,101650.0,101640.0,1.80655916]
["bitfinex","BTCUSD",1749154682601,0.03086457,101660.0,101650.0,0.0621]
["bitfinex","BTCUSD",1749154682602,0.33086457,101660.0,101650.0,0.0621]
["bitfinex","BTCUSD",1749154682809,0.42349293,101660.0,101650.0,0.14046607]
["bitfinex","BTCUSD",1749154682985,0.84478793,101660.0,101650.0,0.14046607]
["bitfinex","BTCUSD",1749154683197,1.57518793,101660.0,101650.0,0.14046607]
["bitfinex","BTCUSD",1749154683413,1.57518793,101660.0,101650.0,0.0621]
["bitfinex","BTCUSD",1749154683619,1.91518793,101660.0,101650.0,0.0501]
["bitfinex","BTCUSD",1749154684219,1.91530793,101660.0,101650.0,0.0501]
["bitfinex","BTCUSD",1749154684607,1.9637022,101660.0,101650.0,0.0501]
["bitfinex","BTCUSD",1749154685084,1.91782793,101660.0,101650.0,0.0501]
["bitfinex","BTCUSD",1749154686086,7.09509198,101660.0,101650.0,0.0483]
["bitfinex","BTCUSD",1749154686531,7.59509198,101660.0,101650.0,0.0483]
["bitfinex","BTCUSD",1749154687541,7.09509198,101660.0,101650.0,0.0483]
["bitfinex","BTCUSD",1749154687762,6.78026741,101660.0,101650.0,0.0483]
["bitfinex","BTCUSD",1749154687971,6.52470741,101660.0,101650.0,0.0483]
["bitfinex","BTCUSD",1749154688197,6.52470741,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1749154688603,6.38430741,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1749154689013,5.94790793,101660.0,101650.0,0.0317]
["bitfinex","BTCUSD",1749154689228,1.34510793,101660.0,101650.0,0.0641]
["bitfinex","BTCUSD",1749154689364,1.34510793,101660.0,101650.0,0.0627]
["bitfinex","BTCUSD",1749154689365,0.76878328,101660.0,101650.0,0.0627]
["bitfinex","BTCUSD",1749154689566,0.12878328,101660.0,101650.0,0.0627]
["bitfinex","BTCUSD",1749154689776,0.39790793,101660.0,101650.0,0.14352524]
["bitfinex","BTCUSD",1749154689985,0.09790793,101660.0,101650.0,0.35086505]
["bitfinex","BTCUSD",1749154690211,0.54066793,101660.0,101650.0,0.2520064]
["bitfinex","BTCUSD",1749154690619,0.00048101,101670.0,101650.0,0.2520064]
["bitfinex","BTCUSD",1749154690827,0.30048101,101670.0,101660.0,0.11094033]
["bitfinex","BTCUSD",1749154691039,0.00048101,101670.0,101660.0,0.11094033]
["bitfinex","BTCUSD",1749154691245,0.00048101,101670.0,101660.0,0.14184033]
["bitfinex","BTCUSD",1749154691448,0.44632101,101670.0,101660.0,0.14184033]
["bitfinex","BTCUSD",1749154691689,0.78632101,101670.0,101660.0,0.14184033]
["bitfinex","BTCUSD",1749154691962,0.44596101,101670.0,101660.0,0.14184033]
["bitfinex","BTCUSD",1749154692170,0.46138316,101670.0,101660.0,0.14184033]
["bitfinex","BTCUSD",1749154692377,0.46102316,101670.0,101660.0,0.14084033]
["bitfinex","BTCUSD",1749154692582,0.37437046,101680.0,101660.0,0.14084033]
["bitfinex","BTCUSD",1749154692583,0.04496253,101680.0,101670.0,0.07994085]
["bitfinex","BTCUSD",1749154692836,0.80029107,101680.0,101670.0,0.17634033]
["bitfinex","BTCUSD",1749154693056,0.83038568,101680.0,101670.0,0.17734033]
["bitfinex","BTCUSD",1749154693265,1.55618568,101680.0,101670.0,0.17734033]
["bitfinex","BTCUSD",1749154693478,1.55618568,101680.0,101670.0,0.17634033]
["bitfinex","BTCUSD",1749154694110,1.55618568,101680.0,101670.0,0.17534033]
["bitfinex","BTCUSD",1749154694533,1.55618568,101680.0,101670.0,0.17434033]
["bitfinex","BTCUSD",1749154694711,1.54077461,101680.0,101670.0,0.17434033]
["bitfinex","BTCUSD",1749154694919,1.06589461,101680.0,101670.0,0.17434033]
["bitfinex","BTCUSD",1749154695126,1.44463461,101680.0,101670.0,0.17434033]
["bitfinex","BTCUSD",1749154695327,1.44563461,101680.0,101670.0,0.17934033]
["bitfinex","BTCUSD",1749154695466,1.4556336,101680.0,101670.0,0.18526238]
["bitfinex","BTCUSD",1749154695878,1.44663461,101680.0,101670.0,0.18526238]
["bitfinex","BTCUSD",1749154696121,1.45562573,101680.0,101670.0,0.18526238]
["bitfinex","BTCUSD",1749154696332,1.45562565,101680.0,101670.0,0.18526238]
["bitfinex","BTCUSD",1749154696537,1.44663461,101680.0,101670.0,0.18526238]
["bitfinex","BTCUSD",1749154696744,1.44663461,101680.0,101670.0,0.18496238]
["bitfinex","BTCUSD",1749154696983,1.45562383,101680.0,101670.0,0.18496238]
["bitfinex","BTCUSD",1749154697242,1.46204568,101680.0,101670.0,0.18496238]
["bitfinex","BTCUSD",1749154697605,1.45640568,101680.0,101670.0,0.18496238]
["bitfinex","BTCUSD",1749154697925,1.45616568,101680.0,101670.0,0.18496238]
["bitfinex","BTCUSD",1749154701410,1.74075461,101680.0,101670.0,0.04172205]
["bitfinex","BTCUSD",1749154701632,7.0001241,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1749154701845,6.77151563,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1749154702064,5.48400793,101670.0,101660.0,0.6667]
["bitfinex","BTCUSD",1749154702268,5.92537351,101670.0,101660.0,0.6557]
["bitfinex","BTCUSD",1749154702477,5.97478765,101670.0,101660.0,0.6557]
["bitfinex","BTCUSD",1749154702681,6.01339771,101670.0,101660.0,0.6557]
["bitfinex","BTCUSD",1749154702890,6.01339771,101670.0,101660.0,0.6495]
["bitfinex","BTCUSD",1749154703322,6.73483771,101670.0,101660.0,0.6495]
["bitfinex","BTCUSD",1749154703522,7.25856924,101670.0,101660.0,0.6495]
["bitfinex","BTCUSD",1749154703730,7.25856924,101670.0,101660.0,0.62920312]
["bitfinex","BTCUSD",1749154703939,6.95107771,101670.0,101660.0,0.62920312]
["bitfinex","BTCUSD",1749154704150,6.69567771,101670.0,101660.0,0.62920312]
["bitfinex","BTCUSD",1749154704571,6.69567771,101670.0,101660.0,0.27442175]
["bitfinex","BTCUSD",1749154704572,6.49851918,101670.0,101660.0,0.27442175]
["bitfinex","BTCUSD",1749154704776,0.81255407,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154704988,6.77218465,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154705190,6.79591618,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154705395,6.81050648,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154705598,6.78059011,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154706216,6.29775148,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154706420,6.74730303,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154706629,6.7472946,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154706868,6.7412946,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154707000,6.7467746,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154707212,6.3107346,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154707415,6.80259381,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154707614,6.32687381,101650.0,101640.0,1.0566966]
["bitfinex","BTCUSD",1749154708042,7.10243381,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154708304,6.75736741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154708505,6.26536741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154708712,6.25936741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154709144,6.25836741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154709477,6.32280741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154709885,6.76308741,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154710285,6.68208439,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154710486,6.67508439,101650.0,101640.0,1.05661122]
["bitfinex","BTCUSD",1749154710869,6.67508439,101650.0,101640.0,1.05561122]
["bitfinex","BTCUSD",1749154711076,6.77148387,101650.0,101640.0,1.05561122]
["bitfinex","BTCUSD",1749154711281,7.23087421,101650.0,101640.0,1.05561122]
["bitfinex","BTCUSD",1749154711482,7.29150523,101650.0,101640.0,1.05481122]
["bitfinex","BTCUSD",1749154711729,7.32306296,101650.0,101640.0,1.05481122]
["bitfinex","BTCUSD",1749154711929,5.60735,101640.0,101630.0,5e-08]
["bitfinex","BTCUSD",1749154712138,5.60735,101640.0,101610.0,0.00141152]
["bitfinex","BTCUSD",1749154712139,0.39023034,101620.0,101610.0,0.00141152]
["bitfinex","BTCUSD",1749154712342,6.72143722,101620.0,101610.0,0.00141152]
["bitfinex","BTCUSD",1749154712962,6.73683938,101620.0,101610.0,0.00141152]
["bitfinex","BTCUSD",1749154713165,6.73561797,101620.0,101610.0,0.00141152]
["bitfinex","BTCUSD",1749154713367,7.45309797,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154713536,7.95309797,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154714229,7.95709797,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154714841,7.67321797,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154715181,7.65981581,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154715380,6.69655581,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154715584,7.30759581,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154715945,1.64655581,101620.0,101610.0,0.0802586]
["bitfinex","BTCUSD",1749154716150,1.64655581,101620.0,101610.0,0.1415586]
["bitfinex","BTCUSD",1749154716151,0.88030022,101620.0,101610.0,0.1415586]
["bitfinex","BTCUSD",1749154716314,1.63728893,101620.0,101610.0,0.1415586]
["bitfinex","BTCUSD",1749154716521,1.63728893,101620.0,101610.0,0.06319253]
["bitfinex","BTCUSD",1749154716522,1.13728893,101620.0,101610.0,0.06319253]
["bitfinex","BTCUSD",1749154716726,1.13728893,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154716937,0.89368841,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154717137,6.28368841,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154717519,5.96968841,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154717720,6.30968841,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154717940,6.31068841,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154718429,6.18160893,101620.0,101610.0,0.00189253]
["bitfinex","BTCUSD",1749154718981,6.18260893,101620.0,101610.0,15.26185043]
["bitfinex","BTCUSD",1749154721887,6.19790022,101620.0,101610.0,15.25815043]
["bitfinex","BTCUSD",1749154722089,5.46630022,101620.0,101610.0,15.41774991]
["bitfinex","BTCUSD",1749154722302,5.45100893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154722504,0.06100893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154722646,0.49108893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154722848,0.40100893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154723049,0.83084893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154723251,1.54440893,101620.0,101610.0,15.33589128]
["bitfinex","BTCUSD",1749154723662,1.11456893,101620.0,101610.0,15.43229076]
["bitfinex","BTCUSD",1749154723869,0.77456893,101620.0,101610.0,15.43229076]
["bitfinex","BTCUSD",1749154724068,0.571121,101620.0,101610.0,15.43229076]
["bitfinex","BTCUSD",1749154724320,1.174441,101620.0,101610.0,15.43229076]
["bitfinex","BTCUSD",1749154724722,1.513441,101620.0,101610.0,15.43229076]
["bitfinex","BTCUSD",1749154725126,1.085161,101620.0,101610.0,15.43329076]
["bitfinex","BTCUSD",1749154725531,1.512881,101620.0,101610.0,15.43329076]
["bitfinex","BTCUSD",1749154725881,1.513721,101620.0,101610.0,15.43429076]
["bitfinex","BTCUSD",1749154726438,1.512721,101620.0,101610.0,15.43329076]
["bitfinex","BTCUSD",1749154726649,1.084161,101620.0,101610.0,15.43329076]
["bitfinex","BTCUSD",1749154726892,0.744161,101620.0,101610.0,15.43529076]
["bitfinex","BTCUSD",1749154727089,1.085161,101620.0,101610.0,15.53469024]
["bitfinex","BTCUSD",1749154727295,0.01529129,101650.0,101640.0,0.01454085]
["bitfinex","BTCUSD",1749154727499,0.01529129,101650.0,101640.0,0.17059949]
["bitfinex","BTCUSD",1749154727704,0.04469922,101660.0,101640.0,0.11339949]
["bitfinex","BTCUSD",1749154727915,0.04469922,101660.0,101650.0,0.01699991]
["bitfinex","BTCUSD",1749154728125,0.47205922,101660.0,101650.0,0.11339939]
["bitfinex","BTCUSD",1749154728325,0.04469922,101660.0,101650.0,0.17059939]
["bitfinex","BTCUSD",1749154728552,0.04469922,101670.0,101660.0,0.07824085]
["bitfinex","BTCUSD",1749154728782,0.47157922,101670.0,101660.0,0.17464033]
["bitfinex","BTCUSD",1749154728936,0.47163435,101670.0,101660.0,0.17464033]
["bitfinex","BTCUSD",1749154729349,0.47163435,101670.0,101660.0,0.17164033]
["bitfinex","BTCUSD",1749154729564,0.81163435,101670.0,101660.0,0.17164033]
["bitfinex","BTCUSD",1749154729922,0.82586393,101670.0,101660.0,0.17164033]
["bitfinex","BTCUSD",1749154730297,0.82986393,101670.0,101660.0,0.04554085]
["bitfinex","BTCUSD",1749154730737,0.82986393,101670.0,101660.0,0.04454085]
["bitfinex","BTCUSD",1749154731262,0.82986393,101670.0,101660.0,0.17294033]
["bitfinex","BTCUSD",1749154731263,0.04893287,101670.0,101660.0,0.17294033]
["bitfinex","BTCUSD",1749154731474,0.462856,101670.0,101660.0,0.19123436]
["bitfinex","BTCUSD",1749154731961,0.037576,101670.0,101660.0,0.17394033]
["bitfinex","BTCUSD",1749154732164,0.462576,101670.0,101660.0,0.17394033]
["bitfinex","BTCUSD",1749154732376,0.458576,101670.0,101660.0,0.17294033]
["bitfinex","BTCUSD",1749154732569,0.458576,101670.0,101660.0,0.17494033]
["bitfinex","BTCUSD",1749154732949,0.798576,101670.0,101660.0,0.17494033]
["bitfinex","BTCUSD",1749154733148,1.337896,101670.0,101660.0,0.17294033]
["bitfinex","BTCUSD",1749154733354,1.503776,101670.0,101660.0,0.17194033]
["bitfinex","BTCUSD",1749154733536,1.504776,101670.0,101660.0,0.17694033]
["bitfinex","BTCUSD",1749154733743,1.504776,101670.0,101660.0,0.17794033]
["bitfinex","BTCUSD",1749154734142,1.504776,101670.0,101660.0,0.17694033]
["bitfinex","BTCUSD",1749154734471,1.505776,101670.0,101660.0,0.18094033]
["bitfinex","BTCUSD",1749154735197,1.51473147,101670.0,101660.0,0.18094033]
["bitfinex","BTCUSD",1749154735551,1.5147315,101670.0,101660.0,0.18094033]
["bitfinex","BTCUSD",1749154735765,1.505776,101670.0,101660.0,0.18094033]
["bitfinex","BTCUSD",1749154735984,0.34,101660.0,101640.0,0.07836607]
["bitfinex","BTCUSD",1749154736196,0.42216,101650.0,101640.0,0.09609268]
["bitfinex","BTCUSD",1749154736396,0.42216,101650.0,101640.0,0.19249216]
["bitfinex","BTCUSD",1749154736557,0.42216,101650.0,101640.0,0.09739948]
["bitfinex","BTCUSD",1749154736760,0.42216,101650.0,101640.0,0.09639948]
["bitfinex","BTCUSD",1749154737188,0.42216,101650.0,101640.0,0.10439948]
["bitfinex","BTCUSD",1749154737392,0.34995572,101660.0,101640.0,0.10439948]
["bitfinex","BTCUSD",1749154737638,0.42236,101650.0,101640.0,0.03332995]
["bitfinex","BTCUSD",1749154737794,0.42236,101650.0,101640.0,0.12972943]
["bitfinex","BTCUSD",1749154737994,0.00995712,101660.0,101650.0,0.01454085]
["bitfinex","BTCUSD",1749154738367,0.001,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749154738567,0.03040793,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749154738847,0.12940793,101660.0,101650.0,0.01454085]
["bitfinex","BTCUSD",1749154739047,0.03,101630.0,101620.0,0.0311]
["bitfinex","BTCUSD",1749154739186,0.8756,101630.0,101620.0,0.12749948]
["bitfinex","BTCUSD",1749154739388,0.8756,101630.0,101620.0,0.12849948]
["bitfinex","BTCUSD",1749154739923,0.8456,101630.0,101620.0,0.12849948]
["bitfinex","BTCUSD",1749154740126,0.8456,101630.0,101620.0,0.14304033]
["bitfinex","BTCUSD",1749154740348,0.8456,101630.0,101620.0,0.14202134]
["bitfinex","BTCUSD",1749154740897,0.2554,101630.0,101620.0,0.22138741]
["bitfinex","BTCUSD",1749154741070,0.2554,101630.0,101620.0,0.22088741]
["bitfinex","BTCUSD",1749154741071,0.84464,101630.0,101620.0,0.22088741]
["bitfinex","BTCUSD",1749154741270,0.42524,101630.0,101620.0,0.31678689]
["bitfinex","BTCUSD",1749154741477,0.84544,101630.0,101620.0,0.32078689]
["bitfinex","BTCUSD",1749154741682,0.8412,101630.0,101620.0,0.32078689]
["bitfinex","BTCUSD",1749154742095,0.8412,101630.0,101620.0,0.14602134]
["bitfinex","BTCUSD",1749154742307,0.8412,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749154742438,0.8412,101630.0,101620.0,0.09589948]
["bitfinex","BTCUSD",1749154742644,0.8422,101630.0,101620.0,0.10189948]
["bitfinex","BTCUSD",1749154743056,1.2442,101630.0,101620.0,0.10139948]
["bitfinex","BTCUSD",1749154743268,1.3442,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1749154743483,1.4242,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1749154743699,1.753786,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1749154743902,0.07940793,101620.0,101610.0,6.67770006]
["bitfinex","BTCUSD",1749154744104,0.11060793,101620.0,101610.0,6.67770006]
["bitfinex","BTCUSD",1749154744428,0.5838,101620.0,101610.0,5.87409954]
["bitfinex","BTCUSD",1749154744637,0.68364,101620.0,101610.0,5.94747071]
["bitfinex","BTCUSD",1749154744844,0.68364,101620.0,101610.0,5.87409954]
["bitfinex","BTCUSD",1749154745266,0.68364,101620.0,101610.0,5.88864039]
["bitfinex","BTCUSD",1749154745639,0.68364,101620.0,101610.0,4.98864039]
["bitfinex","BTCUSD",1749154745847,0.68464,101620.0,101610.0,4.98864039]
["bitfinex","BTCUSD",1749154746714,0.16672,101620.0,101610.0,4.98864039]
["bitfinex","BTCUSD",1749154746925,0.001,101620.0,101610.0,4.98864039]
["bitfinex","BTCUSD",1749154747102,0.92344,101620.0,101610.0,4.98864039]
["bitfinex","BTCUSD",1749154747333,0.92444,101620.0,101610.0,4.99064039]
["bitfinex","BTCUSD",1749154747525,0.92444,101620.0,101610.0,4.09064039]
["bitfinex","BTCUSD",1749154749003,1.42444,101620.0,101610.0,4.09064039]
["bitfinex","BTCUSD",1749154749829,1.42444,101620.0,101610.0,4.12896456]
["bitfinex","BTCUSD",1749154750517,1.42264,101620.0,101610.0,4.09064039]
["bitfinex","BTCUSD",1749154751256,0.502,101620.0,101610.0,4.09064039]
["bitfinex","BTCUSD",1749154751497,0.502,101620.0,101610.0,4.11914039]
["bitfinex","BTCUSD",1749154751498,0.9232,101620.0,101610.0,4.11914039]
["bitfinex","BTCUSD",1749154751758,0.88051348,101620.0,101610.0,4.43164039]
["bitfinex","BTCUSD",1749154752014,0.00048071,101630.0,101620.0,0.01454085]
["bitfinex","BTCUSD",1749154752015,0.16576,101630.0,101620.0,0.01454085]
["bitfinex","BTCUSD",1749154752280,0.42096,101630.0,101620.0,0.11194033]
["bitfinex","BTCUSD",1749154752528,0.42096,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154753387,0.84212,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154753635,0.84212,101630.0,101620.0,0.11339964]
["bitfinex","BTCUSD",1749154753873,0.84312,101630.0,101620.0,0.20733981]
["bitfinex","BTCUSD",1749154754086,0.84312,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154754087,0.84176,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154754299,0.84276,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154754517,1.18276,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154754730,1.18176,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154755158,0.76216,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154755375,1.18108,101630.0,101620.0,0.14312459]
["bitfinex","BTCUSD",1749154755794,1.18008,101630.0,101620.0,0.14312459]
["bitfinex","BTCUSD",1749154756008,1.18008,101630.0,101620.0,0.11094033]
["bitfinex","BTCUSD",1749154756429,1.18108,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154756642,0.76316,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154756853,1.18116,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154757330,1.18116,101630.0,101620.0,0.21433981]
["bitfinex","BTCUSD",1749154757547,1.18116,101630.0,101620.0,0.11794033]
["bitfinex","BTCUSD",1749154758013,1.24576,101630.0,101620.0,0.12039977]
["bitfinex","BTCUSD",1749154758257,1.24576,101630.0,101610.0,3.97770006]
["bitfinex","BTCUSD",1749154758463,0.34,101620.0,101610.0,3.18109954]
["bitfinex","BTCUSD",1749154758672,0.34,101620.0,101610.0,3.27749902]
["bitfinex","BTCUSD",1749154758875,0.37,101620.0,101610.0,3.27749902]
["bitfinex","BTCUSD",1749154759287,0.34,101620.0,101610.0,3.29203987]
["bitfinex","BTCUSD",1749154759921,0.341,101620.0,101610.0,3.29203987]
["bitfinex","BTCUSD",1749154760143,0.9956064,101620.0,101600.0,0.16652859]
["bitfinex","BTCUSD",1749154760350,5.8719,101590.0,101580.0,14.92439277]
["bitfinex","BTCUSD",1749154760559,5.8719,101590.0,101580.0,14.91169277]
["bitfinex","BTCUSD",1749154760560,6.2574,101590.0,101580.0,14.91169277]
["bitfinex","BTCUSD",1749154760765,6.9114237,101590.0,101580.0,14.85247781]
["bitfinex","BTCUSD",1749154760978,6.87596275,101590.0,101580.0,13.99272272]
["bitfinex","BTCUSD",1749154761184,6.98755327,101590.0,101580.0,13.27130113]
["bitfinex","BTCUSD",1749154761396,7.00295892,101590.0,101580.0,13.27130113]
["bitfinex","BTCUSD",1749154761612,7.53295892,101590.0,101580.0,13.27060113]
["bitfinex","BTCUSD",1749154761826,7.54215236,101590.0,101580.0,13.14836464]
["bitfinex","BTCUSD",1749154762028,7.54215236,101590.0,101580.0,13.14884535]
["bitfinex","BTCUSD",1749154762235,7.59064716,101590.0,101580.0,13.10986658]
["bitfinex","BTCUSD",1749154762435,7.67162866,101590.0,101580.0,13.10986658]
["bitfinex","BTCUSD",1749154762655,7.67162891,101590.0,101580.0,13.07484218]
["bitfinex","BTCUSD",1749154762875,7.67162891,101590.0,101580.0,13.04337098]
["bitfinex","BTCUSD",1749154763082,7.64098526,101590.0,101580.0,10.52882075]
["bitfinex","BTCUSD",1749154763285,8.09289213,101590.0,101580.0,9.35441972]
["bitfinex","BTCUSD",1749154763489,7.66876619,101590.0,101580.0,7.77216844]
["bitfinex","BTCUSD",1749154763696,8.08321398,101590.0,101580.0,6.35309193]
["bitfinex","BTCUSD",1749154763889,8.04097763,101590.0,101580.0,4.39485864]
["bitfinex","BTCUSD",1749154764067,8.07142123,101590.0,101580.0,1.47154759]
["bitfinex","BTCUSD",1749154764295,8.07142123,101590.0,101570.0,0.49384147]
["bitfinex","BTCUSD",1749154764296,0.63394878,101580.0,101570.0,0.49384147]
["bitfinex","BTCUSD",1749154764417,0.98366034,101570.0,101560.0,0.08600493]
["bitfinex","BTCUSD",1749154764627,6.61274408,101570.0,101560.0,0.08600493]
["bitfinex","BTCUSD",1749154764836,6.62427014,101570.0,101560.0,0.08600493]
["bitfinex","BTCUSD",1749154765034,5.76134936,101560.0,101550.0,13.97468261]
["bitfinex","BTCUSD",1749154765258,6.29270834,101560.0,101550.0,13.44202591]
["bitfinex","BTCUSD",1749154765459,6.42273794,101560.0,101550.0,12.721628]
["bitfinex","BTCUSD",1749154765661,6.67362884,101560.0,101550.0,12.57380711]
["bitfinex","BTCUSD",1749154765870,6.67362884,101560.0,101550.0,11.57525989]
["bitfinex","BTCUSD",1749154766063,6.69334834,101560.0,101550.0,11.17125899]
["bitfinex","BTCUSD",1749154766411,6.69334834,101560.0,101550.0,11.12198534]
["bitfinex","BTCUSD",1749154766412,7.13759114,101560.0,101550.0,11.12198534]
["bitfinex","BTCUSD",1749154766622,7.63759114,101560.0,101550.0,11.12198534]
["bitfinex","BTCUSD",1749154766826,7.63759114,101560.0,101550.0,10.4508611]
["bitfinex","BTCUSD",1749154767035,7.63759114,101560.0,101550.0,8.99817055]
["bitfinex","BTCUSD",1749154767036,7.66759114,101560.0,101550.0,8.99817055]
["bitfinex","BTCUSD",1749154767303,7.20817029,101560.0,101550.0,8.81046248]
["bitfinex","BTCUSD",1749154767516,7.17804749,101560.0,101550.0,8.60377713]
["bitfinex","BTCUSD",1749154767723,7.09321878,101560.0,101550.0,8.45575193]
["bitfinex","BTCUSD",1749154767922,7.14258834,101560.0,101550.0,8.45575193]
["bitfinex","BTCUSD",1749154768130,7.16158834,101560.0,101550.0,8.43266968]
["bitfinex","BTCUSD",1749154768295,7.16158834,101560.0,101550.0,8.40133795]
["bitfinex","BTCUSD",1749154768296,7.71254194,101560.0,101550.0,8.40133795]
["bitfinex","BTCUSD",1749154768505,7.69854194,101560.0,101550.0,7.88562041]
["bitfinex","BTCUSD",1749154768817,7.69699837,101560.0,101550.0,6.67719646]
["bitfinex","BTCUSD",1749154769065,7.69699837,101560.0,101550.0,5.93706162]
["bitfinex","BTCUSD",1749154769267,7.69679837,101560.0,101550.0,5.71993233]
["bitfinex","BTCUSD",1749154769585,7.69654477,101560.0,101550.0,5.69697393]
["bitfinex","BTCUSD",1749154769832,8.37754477,101560.0,101550.0,5.69697393]
["bitfinex","BTCUSD",1749154769991,8.37702477,101560.0,101550.0,5.69697393]
["bitfinex","BTCUSD",1749154770192,8.40702477,101560.0,101550.0,5.69697393]
["bitfinex","BTCUSD",1749154770398,8.43702477,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154770839,7.51690799,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154771167,7.82970799,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154771378,7.96234263,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154771868,7.94424884,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154772252,7.96234263,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154772457,8.30658853,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154772620,8.40658853,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154772820,8.42200328,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154773113,9.04322949,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154773314,8.39535738,101560.0,101550.0,5.67480564]
["bitfinex","BTCUSD",1749154773534,8.42200668,101560.0,101550.0,5.45767562]
["bitfinex","BTCUSD",1749154773735,8.40391289,101560.0,101550.0,5.45767562]
["bitfinex","BTCUSD",1749154773934,8.43368022,101560.0,101550.0,5.00475608]
["bitfinex","BTCUSD",1749154774158,6.16008643,101560.0,101550.0,2.04949641]
["bitfinex","BTCUSD",1749154774354,6.01058643,101560.0,101550.0,1.90429641]
["bitfinex","BTCUSD",1749154774575,6.01058643,101560.0,101550.0,1.8155494]
["bitfinex","BTCUSD",1749154774576,5.96121687,101560.0,101550.0,1.8155494]
["bitfinex","BTCUSD",1749154775017,5.03211687,101560.0,101550.0,0.8897494]
["bitfinex","BTCUSD",1749154775217,5.04628643,101560.0,101550.0,0.8651494]
["bitfinex","BTCUSD",1749154775454,4.63348643,101560.0,101550.0,0.8651494]
["bitfinex","BTCUSD",1749154775606,4.58348643,101560.0,101550.0,0.8651494]
["bitfinex","BTCUSD",1749154775804,4.07432672,101560.0,101550.0,0.8651494]
["bitfinex","BTCUSD",1749154776018,4.4844468,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154776216,4.49898765,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154776418,4.49798765,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154777070,4.0740068,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154777326,3.99584765,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154777524,4.38927282,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154777730,3.68927282,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154777959,3.26621197,101560.0,101550.0,0.8532494]
["bitfinex","BTCUSD",1749154778160,2.55010793,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154778362,3.42557978,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154778777,3.41425836,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154779239,3.00649836,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154779445,3.91417836,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154779681,3.9259799,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154779934,3.8259799,101540.0,101530.0,0.04041622]
["bitfinex","BTCUSD",1749154780147,2.0207,101530.0,101520.0,13.57044051]
["bitfinex","BTCUSD",1749154780356,2.16709948,101530.0,101520.0,13.57044051]
["bitfinex","BTCUSD",1749154781014,2.57377948,101530.0,101520.0,13.57044051]
["bitfinex","BTCUSD",1749154781267,2.57377948,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154781479,3.07377948,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154781956,3.10340848,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154782188,3.10940848,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154782667,3.1207299,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154782872,3.1707299,101530.0,101520.0,13.57035354]
["bitfinex","BTCUSD",1749154783090,3.21527075,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154783323,3.92615075,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154783495,3.63058933,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154783704,3.68037951,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154783905,3.68247434,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154784137,3.31283434,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154784347,3.29773951,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154784545,3.30673951,101530.0,101520.0,13.50495354]
["bitfinex","BTCUSD",1749154784761,3.32073951,101530.0,101520.0,13.49165354]
["bitfinex","BTCUSD",1749154785319,3.37073951,101530.0,101520.0,13.29424333]
["bitfinex","BTCUSD",1749154785505,3.51783668,101530.0,101520.0,12.7020127]
["bitfinex","BTCUSD",1749154785723,3.94053475,101530.0,101520.0,11.91237186]
["bitfinex","BTCUSD",1749154785924,3.53485475,101530.0,101520.0,11.32014123]
["bitfinex","BTCUSD",1749154786151,2.47009475,101530.0,101520.0,4.67198833]
["bitfinex","BTCUSD",1749154786354,4.15868119,101530.0,101520.0,3.65999387]
["bitfinex","BTCUSD",1749154786561,9.09090119,101530.0,101520.0,3.65024718]
["bitfinex","BTCUSD",1749154786767,8.10252457,101530.0,101520.0,3.65024718]
["bitfinex","BTCUSD",1749154786963,8.1422017,101530.0,101520.0,3.64794718]
["bitfinex","BTCUSD",1749154787274,7.70696457,101530.0,101520.0,3.64794718]
["bitfinex","BTCUSD",1749154787528,7.92754937,101530.0,101520.0,3.63924718]
["bitfinex","BTCUSD",1749154787736,7.92754937,101530.0,101520.0,3.63874718]
["bitfinex","BTCUSD",1749154787966,7.91854937,101530.0,101520.0,3.63874718]
["bitfinex","BTCUSD",1749154788162,8.36292837,101530.0,101520.0,3.63874718]
["bitfinex","BTCUSD",1749154788308,8.93270798,101530.0,101520.0,3.24336818]
["bitfinex","BTCUSD",1749154788507,8.36772855,101530.0,101520.0,3.24286818]
["bitfinex","BTCUSD",1749154788708,6.48296186,101530.0,101520.0,1.37416818]
["bitfinex","BTCUSD",1749154788909,5.91039455,101530.0,101520.0,0.71045289]
["bitfinex","BTCUSD",1749154789120,5.49743455,101530.0,101520.0,0.66751013]
["bitfinex","BTCUSD",1749154789319,5.89455455,101530.0,101520.0,0.66751013]
["bitfinex","BTCUSD",1749154789550,5.89455455,101530.0,101520.0,0.66701013]
["bitfinex","BTCUSD",1749154789751,0.63366916,101520.0,101510.0,0.051782]
["bitfinex","BTCUSD",1749154789982,3.95169596,101520.0,101510.0,0.01009386]
["bitfinex","BTCUSD",1749154790285,3.95169596,101520.0,101500.0,0.6780736]
["bitfinex","BTCUSD",1749154790286,2.29244085,101510.0,101500.0,0.03236746]
["bitfinex","BTCUSD",1749154790490,2.96301904,101510.0,101500.0,0.03112087]
["bitfinex","BTCUSD",1749154790694,3.37429904,101510.0,101500.0,0.03062087]
["bitfinex","BTCUSD",1749154790829,4.07429904,101510.0,101500.0,0.03062087]
["bitfinex","BTCUSD",1749154791024,3.62983284,101510.0,101500.0,0.01854443]
["bitfinex","BTCUSD",1749154791231,4.07430654,101510.0,101500.0,0.01854443]
["bitfinex","BTCUSD",1749154791434,4.58972901,101510.0,101500.0,0.01854443]
["bitfinex","BTCUSD",1749154791635,4.58972901,101510.0,101500.0,0.01804443]
["bitfinex","BTCUSD",1749154792052,4.14525531,101510.0,101500.0,0.01804443]
["bitfinex","BTCUSD",1749154792480,4.19449247,101510.0,101500.0,0.01704443]
["bitfinex","BTCUSD",1749154792675,4.63997367,101510.0,101500.0,0.01704443]
["bitfinex","BTCUSD",1749154792889,4.65297367,101510.0,101500.0,0.01704443]
["bitfinex","BTCUSD",1749154793091,0.58394878,101500.0,101490.0,0.0157542]
["bitfinex","BTCUSD",1749154793300,3.68148117,101500.0,101490.0,0.0157542]
["bitfinex","BTCUSD",1749154793507,3.26368117,101500.0,101490.0,14.26726576]
["bitfinex","BTCUSD",1749154793713,3.26368117,101500.0,101490.0,13.99166576]
["bitfinex","BTCUSD",1749154793928,3.26368117,101500.0,101490.0,13.99116576]
["bitfinex","BTCUSD",1749154794942,3.764161,101500.0,101490.0,13.99116576]
["bitfinex","BTCUSD",1749154795146,4.2086713,101500.0,101490.0,13.99116576]
["bitfinex","BTCUSD",1749154795349,3.98158904,101500.0,101490.0,13.99116576]
["bitfinex","BTCUSD",1749154795561,3.99458904,101500.0,101490.0,13.99116576]
["bitfinex","BTCUSD",1749154795768,4.04433085,101500.0,101490.0,13.96716576]
["bitfinex","BTCUSD",1749154795975,4.00426617,101500.0,101490.0,12.47721427]
["bitfinex","BTCUSD",1749154796181,3.05622798,101500.0,101490.0,12.47611427]
["bitfinex","BTCUSD",1749154796389,3.770907,101500.0,101490.0,12.47611427]
["bitfinex","BTCUSD",1749154796600,3.71091085,101500.0,101490.0,12.47611427]
["bitfinex","BTCUSD",1749154796804,3.26640055,101500.0,101490.0,12.47481427]
["bitfinex","BTCUSD",1749154797014,3.28807768,101500.0,101490.0,12.47481427]
["bitfinex","BTCUSD",1749154797221,3.28807768,101500.0,101490.0,12.47471427]
["bitfinex","BTCUSD",1749154797406,2.81351502,101500.0,101490.0,12.47471427]
["bitfinex","BTCUSD",1749154797659,2.50135789,101500.0,101490.0,12.47421427]
["bitfinex","BTCUSD",1749154797862,2.56564055,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154798065,2.58731768,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154798275,2.1776933,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154798478,2.56545617,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154798660,1.85601617,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154798911,2.09173351,101500.0,101490.0,12.45191427]
["bitfinex","BTCUSD",1749154799334,2.55095532,101500.0,101490.0,12.45141427]
["bitfinex","BTCUSD",1749154799538,2.56549617,101500.0,101490.0,12.45141427]
["bitfinex","BTCUSD",1749154799949,2.56549617,101500.0,101490.0,12.45091427]
["bitfinex","BTCUSD",1749154800161,2.55049617,101500.0,101490.0,12.45041427]
["bitfinex","BTCUSD",1749154800565,2.56249617,101500.0,101490.0,12.45041427]
["bitfinex","BTCUSD",1749154801311,3.26249617,101500.0,101490.0,12.45041427]
["bitfinex","BTCUSD",1749154801519,2.44883789,101500.0,101490.0,12.51341427]
["bitfinex","BTCUSD",1749154801721,2.44883789,101500.0,101490.0,12.32864775]
["bitfinex","BTCUSD",1749154801722,2.23749688,101500.0,101490.0,12.32864775]
["bitfinex","BTCUSD",1749154802048,3.06948906,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154802220,3.04476527,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154802447,3.33596527,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154802653,3.29764625,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154802852,3.73288527,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154803055,3.2361397,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154803255,3.2594997,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154803437,3.6690597,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154804453,3.2509797,101500.0,101490.0,12.26886432]
["bitfinex","BTCUSD",1749154804705,3.29306869,101500.0,101490.0,11.90079003]
["bitfinex","BTCUSD",1749154804948,3.75211334,101500.0,101490.0,11.90079003]
["bitfinex","BTCUSD",1749154805355,3.75211334,101500.0,101490.0,11.54079003]
["bitfinex","BTCUSD",1749154805769,3.75211334,101500.0,101490.0,11.49947374]
["bitfinex","BTCUSD",1749154806201,3.73668951,101500.0,101490.0,11.49947374]
["bitfinex","BTCUSD",1749154806413,3.73668951,101500.0,101490.0,11.17447374]
["bitfinex","BTCUSD",1749154806623,3.73668951,101500.0,101490.0,11.16767374]
["bitfinex","BTCUSD",1749154806624,3.72168951,101500.0,101490.0,11.16767374]
["bitfinex","BTCUSD",1749154807029,3.73968951,101500.0,101490.0,11.16767374]
["bitfinex","BTCUSD",1749154807241,3.73968951,101500.0,101490.0,11.16131158]
["bitfinex","BTCUSD",1749154807671,3.73430435,101500.0,101490.0,11.16131158]
["bitfinex","BTCUSD",1749154807878,3.73430435,101500.0,101490.0,10.96334212]
["bitfinex","BTCUSD",1749154808084,3.80018091,101500.0,101490.0,10.95638212]
["bitfinex","BTCUSD",1749154808291,3.76187371,101500.0,101490.0,10.95638212]
["bitfinex","BTCUSD",1749154808503,3.76187371,101500.0,101490.0,10.90064833]
["bitfinex","BTCUSD",1749154808723,3.80020078,101500.0,101490.0,10.71572689]
["bitfinex","BTCUSD",1749154808935,3.80020078,101500.0,101490.0,10.47164378]
["bitfinex","BTCUSD",1749154809150,3.76187371,101500.0,101490.0,10.46664378]
["bitfinex","BTCUSD",1749154809362,3.76187371,101500.0,101490.0,10.46204378]
["bitfinex","BTCUSD",1749154809601,3.79187371,101500.0,101490.0,10.41283422]
["bitfinex","BTCUSD",1749154809802,3.79187371,101500.0,101490.0,9.84651878]
["bitfinex","BTCUSD",1749154810033,5.3029976,101500.0,101490.0,9.43734346]
["bitfinex","BTCUSD",1749154810248,5.25325579,101500.0,101490.0,9.38713652]
["bitfinex","BTCUSD",1749154810453,5.25225579,101500.0,101490.0,9.34521783]
["bitfinex","BTCUSD",1749154810864,5.3019976,101500.0,101490.0,9.31472848]
["bitfinex","BTCUSD",1749154811075,5.27442824,101500.0,101490.0,9.02681648]
["bitfinex","BTCUSD",1749154811313,4.94442824,101500.0,101490.0,8.71080424]
["bitfinex","BTCUSD",1749154811525,5.24442824,101500.0,101490.0,8.37871076]
["bitfinex","BTCUSD",1749154811744,5.24442824,101500.0,101490.0,8.05599852]
["bitfinex","BTCUSD",1749154811955,5.24442824,101500.0,101490.0,7.52038904]
["bitfinex","BTCUSD",1749154812183,5.27599067,101500.0,101490.0,3.32362466]
["bitfinex","BTCUSD",1749154812383,5.27599067,101500.0,101490.0,2.48560202]
["bitfinex","BTCUSD",1749154812632,5.32599067,101500.0,101490.0,2.08160202]
["bitfinex","BTCUSD",1749154812850,5.25304739,101500.0,101490.0,1.95260202]
["bitfinex","BTCUSD",1749154813054,5.25071464,101500.0,101490.0,1.92261267]
["bitfinex","BTCUSD",1749154813263,4.52062169,101500.0,101490.0,1.83799385]
["bitfinex","BTCUSD",1749154813473,4.16743441,101500.0,101490.0,1.83799385]
["bitfinex","BTCUSD",1749154813905,4.20254314,101500.0,101490.0,1.7176329]
["bitfinex","BTCUSD",1749154814117,3.75914314,101500.0,101490.0,1.7176329]
["bitfinex","BTCUSD",1749154814329,3.8734258,101500.0,101490.0,1.49532091]
["bitfinex","BTCUSD",1749154814541,3.8734258,101500.0,101490.0,0.92814488]
["bitfinex","BTCUSD",1749154814746,3.8234258,101500.0,101490.0,0.50954488]
["bitfinex","BTCUSD",1749154814965,3.8234258,101500.0,101490.0,0.24060825]
["bitfinex","BTCUSD",1749154815181,4.37145124,101500.0,101490.0,0.23280825]
["bitfinex","BTCUSD",1749154815392,4.37145124,101500.0,101490.0,0.18061321]
["bitfinex","BTCUSD",1749154815586,4.37145124,101500.0,101490.0,0.15556031]
["bitfinex","BTCUSD",1749154816011,3.79654061,101500.0,101490.0,0.15556031]
["bitfinex","BTCUSD",1749154816232,3.79654061,101500.0,101490.0,3e-08]
["bitfinex","BTCUSD",1749154816233,3.77653201,101500.0,101490.0,3e-08]
["bitfinex","BTCUSD",1749154816441,3.77653201,101500.0,101480.0,0.06419182]
["bitfinex","BTCUSD",1749154816442,5.54218925,101490.0,101480.0,0.06419182]
["bitfinex","BTCUSD",1749154816646,6.41558636,101490.0,101480.0,0.05589182]
["bitfinex","BTCUSD",1749154816846,5.79232567,101480.0,101470.0,0.20005]
["bitfinex","BTCUSD",1749154817049,6.36134506,101480.0,101470.0,0.25625]
["bitfinex","BTCUSD",1749154817272,6.36134506,101480.0,101470.0,0.25365]
["bitfinex","BTCUSD",1749154817479,5.99448385,101480.0,101470.0,0.25205]
["bitfinex","BTCUSD",1749154817776,7.18610834,101480.0,101470.0,0.25065]
["bitfinex","BTCUSD",1749154817992,7.49180385,101480.0,101470.0,0.25065]
["bitfinex","BTCUSD",1749154818199,7.5411078,101480.0,101470.0,0.24265]
["bitfinex","BTCUSD",1749154818809,6.38146213,101480.0,101470.0,0.24265]
["bitfinex","BTCUSD",1749154819014,6.8417078,101480.0,101470.0,0.24265]
["bitfinex","BTCUSD",1749154819213,6.87601229,101480.0,101470.0,0.24265]
["bitfinex","BTCUSD",1749154819532,7.37601229,101480.0,101470.0,0.15956293]
["bitfinex","BTCUSD",1749154819733,7.3417078,101480.0,101470.0,0.15956293]
["bitfinex","BTCUSD",1749154819956,7.3417078,101480.0,101470.0,0.15866293]
["bitfinex","BTCUSD",1749154820160,6.49448385,101480.0,101470.0,0.15866293]
["bitfinex","BTCUSD",1749154820316,6.95252385,101480.0,101470.0,0.15816293]
["bitfinex","BTCUSD",1749154820721,6.96604385,101480.0,101470.0,0.15816293]
["bitfinex","BTCUSD",1749154821160,7.30604385,101480.0,101470.0,0.15766293]
["bitfinex","BTCUSD",1749154821563,7.30604385,101480.0,101470.0,0.14608476]
["bitfinex","BTCUSD",1749154821765,8.00604385,101480.0,101470.0,0.14608476]
["bitfinex","BTCUSD",1749154821966,8.00604385,101480.0,101470.0,0.08680457]
["bitfinex","BTCUSD",1749154822419,8.07034834,101480.0,101470.0,0.08680457]
["bitfinex","BTCUSD",1749154822633,8.11965229,101480.0,101470.0,0.08680457]
["bitfinex","BTCUSD",1749154823249,8.95133229,101480.0,101470.0,0.08680457]
["bitfinex","BTCUSD",1749154823689,8.95133229,101480.0,101470.0,0.08001703]
["bitfinex","BTCUSD",1749154823893,8.5941535,101480.0,101470.0,0.01694981]
["bitfinex","BTCUSD",1749154824117,5.49232567,101470.0,101460.0,13.95330284]
["bitfinex","BTCUSD",1749154824312,6.42302964,101470.0,101460.0,13.93520284]
["bitfinex","BTCUSD",1749154824521,6.44989085,101470.0,101460.0,13.92140284]
["bitfinex","BTCUSD",1749154824944,6.4653177,101470.0,101460.0,13.90620284]
["bitfinex","BTCUSD",1749154825148,6.44989085,101470.0,101460.0,13.87440284]
["bitfinex","BTCUSD",1749154825369,6.44989085,101470.0,101460.0,13.87400284]
["bitfinex","BTCUSD",1749154825574,6.96189085,101470.0,101460.0,13.87400284]
["bitfinex","BTCUSD",1749154825782,6.92758636,101470.0,101460.0,13.87400284]
["bitfinex","BTCUSD",1749154826187,6.96189085,101470.0,101460.0,13.87400284]
["bitfinex","BTCUSD",1749154826391,6.96189085,101470.0,101460.0,13.85794456]
["bitfinex","BTCUSD",1749154826593,6.96189085,101470.0,101460.0,13.82534456]
["bitfinex","BTCUSD",1749154826805,6.96189085,101470.0,101460.0,13.76234456]
["bitfinex","BTCUSD",1749154827011,6.96189085,101470.0,101460.0,13.71293694]
["bitfinex","BTCUSD",1749154827222,7.02545508,101470.0,101460.0,12.76498664]
["bitfinex","BTCUSD",1749154827421,7.47012408,101470.0,101460.0,12.46198664]
["bitfinex","BTCUSD",1749154827631,7.93840408,101470.0,101460.0,12.14788664]
["bitfinex","BTCUSD",1749154827871,7.92640408,101470.0,101460.0,12.14788664]
["bitfinex","BTCUSD",1749154828078,6.16836238,101470.0,101460.0,10.35128664]
["bitfinex","BTCUSD",1749154828287,3.00900408,101470.0,101460.0,7.21868664]
["bitfinex","BTCUSD",1749154828493,3.02443487,101470.0,101460.0,5.07568664]
["bitfinex","BTCUSD",1749154828698,2.97413038,101470.0,101460.0,2.65168664]
["bitfinex","BTCUSD",1749154828918,3.55200797,101470.0,101460.0,2.65168664]
["bitfinex","BTCUSD",1749154829143,3.52098459,101470.0,101460.0,1.93198664]
["bitfinex","BTCUSD",1749154829345,3.5676823,101470.0,101460.0,1.83098664]
["bitfinex","BTCUSD",1749154829556,2.910547,101470.0,101460.0,1.83098664]
["bitfinex","BTCUSD",1749154829768,2.910547,101470.0,101460.0,1.82588664]
["bitfinex","BTCUSD",1749154829915,2.908987,101470.0,101460.0,1.82588664]
["bitfinex","BTCUSD",1749154830130,2.908987,101470.0,101460.0,1.77527929]
["bitfinex","BTCUSD",1749154830341,2.908987,101470.0,101460.0,1.6020466]
["bitfinex","BTCUSD",1749154830551,2.908987,101470.0,101460.0,1.5513466]
["bitfinex","BTCUSD",1749154831099,3.02165756,101470.0,101460.0,1.5270096]
["bitfinex","BTCUSD",1749154831331,2.97329149,101470.0,101460.0,1.4945096]
["bitfinex","BTCUSD",1749154831539,2.91459149,101470.0,101460.0,0.90890748]
["bitfinex","BTCUSD",1749154831746,2.91459149,101470.0,101460.0,0.89732381]
["bitfinex","BTCUSD",1749154831954,2.91459149,101470.0,101460.0,0.82811411]
["bitfinex","BTCUSD",1749154832162,3.45815569,101470.0,101460.0,0.42321921]
["bitfinex","BTCUSD",1749154832373,3.45815569,101470.0,101460.0,0.39373064]
["bitfinex","BTCUSD",1749154832783,3.45815569,101470.0,101460.0,0.38602413]
["bitfinex","BTCUSD",1749154833023,3.45815569,101470.0,101460.0,0.02515263]
["bitfinex","BTCUSD",1749154833224,3.6799712,101470.0,101460.0,0.01199975]
["bitfinex","BTCUSD",1749154833431,6.02232567,101440.0,101430.0,13.9362713]
["bitfinex","BTCUSD",1749154833635,6.41463895,101440.0,101430.0,13.9924713]
["bitfinex","BTCUSD",1749154834011,6.41463895,101440.0,101430.0,13.9277713]
["bitfinex","BTCUSD",1749154834216,7.13007124,101440.0,101430.0,13.9277713]
["bitfinex","BTCUSD",1749154834416,7.63007124,101440.0,101430.0,13.9277713]
["bitfinex","BTCUSD",1749154834818,8.07533577,101440.0,101430.0,13.9814713]
["bitfinex","BTCUSD",1749154835016,8.07533577,101440.0,101430.0,13.9590713]
["bitfinex","BTCUSD",1749154835017,8.20965577,101440.0,101430.0,13.9590713]
["bitfinex","BTCUSD",1749154835622,8.22065577,101440.0,101430.0,13.9590713]
["bitfinex","BTCUSD",1749154835825,7.77587077,101440.0,101430.0,13.9590713]
["bitfinex","BTCUSD",1749154836030,7.76043848,101440.0,101430.0,13.9590713]
["bitfinex","BTCUSD",1749154836437,7.76043848,101440.0,101430.0,13.94300876]
["bitfinex","BTCUSD",1749154836642,7.76043848,101440.0,101430.0,13.93810876]
["bitfinex","BTCUSD",1749154837196,7.76043848,101440.0,101430.0,13.93790876]
["bitfinex","BTCUSD",1749154837346,7.06043848,101440.0,101430.0,13.93790876]
["bitfinex","BTCUSD",1749154837543,7.07497933,101440.0,101430.0,13.8694571]
["bitfinex","BTCUSD",1749154837741,7.55411652,101440.0,101430.0,13.8694571]
["bitfinex","BTCUSD",1749154837946,8.25411652,101440.0,101430.0,13.86937009]
["bitfinex","BTCUSD",1749154838343,8.21981203,101440.0,101430.0,13.86937009]
["bitfinex","BTCUSD",1749154838759,8.21981203,101440.0,101430.0,13.73469525]
["bitfinex","BTCUSD",1749154838998,9.17551152,101440.0,101430.0,13.53649212]
["bitfinex","BTCUSD",1749154839224,8.79521473,101440.0,101430.0,13.53527987]
["bitfinex","BTCUSD",1749154839440,8.8106476,101440.0,101430.0,13.45223197]
["bitfinex","BTCUSD",1749154839875,8.80832193,101440.0,101430.0,13.45223197]
["bitfinex","BTCUSD",1749154840095,8.8106476,101440.0,101430.0,13.45223197]
["bitfinex","BTCUSD",1749154840301,8.5106476,101440.0,101430.0,13.45173197]
["bitfinex","BTCUSD",1749154840524,8.5106476,101440.0,101430.0,13.45123197]
["bitfinex","BTCUSD",1749154840862,8.5106476,101440.0,101430.0,13.45073197]
["bitfinex","BTCUSD",1749154841059,8.81902435,101440.0,101430.0,13.40352642]
["bitfinex","BTCUSD",1749154841253,8.75597953,101440.0,101430.0,13.31651791]
["bitfinex","BTCUSD",1749154841490,8.75597953,101440.0,101430.0,13.31601791]
["bitfinex","BTCUSD",1749154841697,8.72453363,101440.0,101430.0,13.30061791]
["bitfinex","BTCUSD",1749154842111,8.72453363,101440.0,101430.0,13.24129583]
["bitfinex","BTCUSD",1749154842312,8.71153363,101440.0,101430.0,13.23507269]
["bitfinex","BTCUSD",1749154842615,8.61624655,101440.0,101430.0,13.23037269]
["bitfinex","BTCUSD",1749154842817,8.74880655,101440.0,101430.0,13.23037269]
["bitfinex","BTCUSD",1749154843089,9.71550604,101440.0,101430.0,13.23037269]
["bitfinex","BTCUSD",1749154843289,10.38739194,101440.0,101430.0,13.23037269]
["bitfinex","BTCUSD",1749154843922,8.90389245,101440.0,101430.0,13.23037269]
["bitfinex","BTCUSD",1749154844130,8.77177245,101440.0,101430.0,13.22626487]
["bitfinex","BTCUSD",1749154845407,9.73655194,101440.0,101430.0,13.20348776]
["bitfinex","BTCUSD",1749154845823,9.76655194,101440.0,101430.0,13.16246062]
["bitfinex","BTCUSD",1749154846030,9.76655194,101440.0,101430.0,13.13524725]
["bitfinex","BTCUSD",1749154846031,9.73933857,101440.0,101430.0,13.13524725]
["bitfinex","BTCUSD",1749154846242,9.7239057,101440.0,101430.0,13.12054725]
["bitfinex","BTCUSD",1749154846475,9.71083356,101440.0,101430.0,12.03508041]
["bitfinex","BTCUSD",1749154846678,9.70850789,101440.0,101430.0,11.42908041]
["bitfinex","BTCUSD",1749154846887,9.66683356,101440.0,101430.0,11.02508041]
["bitfinex","BTCUSD",1749154847091,9.70284382,101440.0,101430.0,10.82308041]
["bitfinex","BTCUSD",1749154847291,9.72116949,101440.0,101430.0,10.82308041]
["bitfinex","BTCUSD",1749154848216,9.71884382,101440.0,101430.0,10.82308041]
["bitfinex","BTCUSD",1749154848425,9.03841627,101440.0,101430.0,10.82308041]
["bitfinex","BTCUSD",1749154848634,7.72338085,101440.0,101430.0,10.93548041]
["bitfinex","BTCUSD",1749154848843,7.72338085,101440.0,101430.0,10.93418041]
["bitfinex","BTCUSD",1749154848844,7.224395,101440.0,101430.0,10.93418041]
["bitfinex","BTCUSD",1749154849054,7.36102446,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154849275,7.25606448,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154849499,7.347395,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154849704,7.208395,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154849909,7.330395,101440.0,101430.0,10.88408041]
["bitfinex","BTCUSD",1749154850116,7.330395,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154850343,7.341395,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154850565,7.37206448,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154850797,7.41894381,101440.0,101430.0,10.88408041]
["bitfinex","BTCUSD",1749154850999,7.41894381,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154851202,7.72749791,101440.0,101430.0,10.93408041]
["bitfinex","BTCUSD",1749154851831,7.72749791,101440.0,101430.0,10.88408041]
["bitfinex","BTCUSD",1749154852058,7.75330725,101440.0,101430.0,10.88408041]
["bitfinex","BTCUSD",1749154852479,7.75330725,101440.0,101430.0,10.88388041]
["bitfinex","BTCUSD",1749154853213,8.39374725,101440.0,101430.0,10.88388041]
["bitfinex","BTCUSD",1749154853453,8.36230135,101440.0,101430.0,10.88388041]
["bitfinex","BTCUSD",1749154853863,8.25458135,101440.0,101430.0,10.88388041]
["bitfinex","BTCUSD",1749154854061,8.22225568,101440.0,101430.0,10.88388041]
["bitfinex","BTCUSD",1749154854275,8.22225568,101440.0,101430.0,10.75969336]
["bitfinex","BTCUSD",1749154854276,8.19722276,101440.0,101430.0,10.75969336]
["bitfinex","BTCUSD",1749154854483,8.09954843,101440.0,101430.0,10.75969336]
["bitfinex","BTCUSD",1749154854695,8.19954843,101440.0,101430.0,10.75969336]
["bitfinex","BTCUSD",1749154855125,7.67324928,101440.0,101430.0,10.75649336]
["bitfinex","BTCUSD",1749154855322,8.1745145,101440.0,101430.0,10.75649336]
["bitfinex","BTCUSD",1749154855546,8.1430686,101440.0,101430.0,10.75649336]
["bitfinex","BTCUSD",1749154856146,8.1430686,101440.0,101430.0,10.75609336]
["bitfinex","BTCUSD",1749154856147,8.04520107,101440.0,101430.0,10.75609336]
["bitfinex","BTCUSD",1749154856365,8.186017,101440.0,101430.0,10.69678144]
["bitfinex","BTCUSD",1749154856727,8.14768107,101440.0,101430.0,10.69678144]
["bitfinex","BTCUSD",1749154856937,8.01375517,101440.0,101430.0,10.69678144]
["bitfinex","BTCUSD",1749154857146,8.01375517,101440.0,101430.0,10.69168144]
["bitfinex","BTCUSD",1749154857147,8.13480107,101440.0,101430.0,10.69168144]
["bitfinex","BTCUSD",1749154857350,8.10335517,101440.0,101430.0,10.69168144]
["bitfinex","BTCUSD",1749154857626,8.10143517,101440.0,101430.0,10.69168144]
["bitfinex","BTCUSD",1749154857788,8.11443517,101440.0,101430.0,10.69168144]
["bitfinex","BTCUSD",1749154858820,7.18906933,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154859009,7.32430774,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154859208,7.22987341,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154859480,7.66663341,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154859903,7.56987341,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154860101,7.55454774,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154860309,2.08099341,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154860516,7.29299341,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154860723,7.594515,101440.0,101430.0,10.74168144]
["bitfinex","BTCUSD",1749154860980,7.63299341,101440.0,101430.0,10.74118144]
["bitfinex","BTCUSD",1749154861320,7.63299341,101440.0,101430.0,10.74068144]
["bitfinex","BTCUSD",1749154861321,7.62099341,101440.0,101430.0,10.74068144]
["bitfinex","BTCUSD",1749154861773,7.63096603,101440.0,101430.0,10.74068144]
["bitfinex","BTCUSD",1749154862124,7.592515,101440.0,101430.0,10.74068144]
["bitfinex","BTCUSD",1749154862470,7.63094954,101440.0,101430.0,10.74068144]
["bitfinex","BTCUSD",1749154862756,7.62898954,101440.0,101430.0,10.69068144]
["bitfinex","BTCUSD",1749154862968,6.92898954,101440.0,101430.0,10.74018144]
["bitfinex","BTCUSD",1749154863197,6.95455861,101440.0,101430.0,10.74018144]
["bitfinex","BTCUSD",1749154863410,7.56750954,101440.0,101430.0,10.73968144]
["bitfinex","BTCUSD",1749154863620,7.56518387,101440.0,101430.0,10.73968144]
["bitfinex","BTCUSD",1749154863836,7.56518387,101440.0,101430.0,10.68918144]
["bitfinex","BTCUSD",1749154863837,7.56750954,101440.0,101430.0,10.68918144]
["bitfinex","BTCUSD",1749154864043,6.83562954,101440.0,101430.0,10.73868144]
["bitfinex","BTCUSD",1749154864252,6.92518954,101440.0,101430.0,10.73868144]
["bitfinex","BTCUSD",1749154864472,1.25486933,101440.0,101430.0,10.73818144]
["bitfinex","BTCUSD",1749154864690,1.25486933,101440.0,101430.0,10.78918144]
["bitfinex","BTCUSD",1749154864691,1.16427022,101440.0,101430.0,10.78918144]
["bitfinex","BTCUSD",1749154864889,0.71856933,101440.0,101430.0,10.88558092]
["bitfinex","BTCUSD",1749154865094,1.01599696,101440.0,101430.0,10.78918144]
["bitfinex","BTCUSD",1749154865303,0.92759696,101440.0,101430.0,10.78918144]
["bitfinex","BTCUSD",1749154865508,0.87476933,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154865935,1.25124436,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154866140,1.22051673,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154866352,1.0215079,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154866559,0.68590293,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154866967,0.77238293,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154867556,0.76238293,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154868017,0.68390293,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154868223,0.6993336,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154868430,0.7724936,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154868638,0.6913336,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154868841,0.6973336,101440.0,101430.0,10.72818144]
["bitfinex","BTCUSD",1749154869052,0.4251862,101440.0,101430.0,10.72818144]
["bitfinex","BTCUSD",1749154869492,0.74975553,101440.0,101430.0,10.72818144]
["bitfinex","BTCUSD",1749154869703,1.09553213,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154870113,1.0978578,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154870551,1.5978578,101440.0,101430.0,10.72718144]
["bitfinex","BTCUSD",1749154871006,1.62258543,101440.0,101430.0,10.72618144]
["bitfinex","BTCUSD",1749154871430,6.82758543,101440.0,101430.0,10.67618144]
["bitfinex","BTCUSD",1749154871639,6.88815254,101440.0,101430.0,10.67618144]
["bitfinex","BTCUSD",1749154871841,6.8552578,101440.0,101430.0,10.67618144]
["bitfinex","BTCUSD",1749154872257,6.7988578,101440.0,101430.0,10.72618144]
["bitfinex","BTCUSD",1749154872473,6.7918578,101440.0,101430.0,10.72618144]
["bitfinex","BTCUSD",1749154872677,6.8852578,101440.0,101430.0,10.62618144]
["bitfinex","BTCUSD",1749154872887,6.9942578,101440.0,101430.0,10.62618144]
["bitfinex","BTCUSD",1749154873117,7.03090319,101440.0,101430.0,10.55081505]
["bitfinex","BTCUSD",1749154873324,8.14385343,101440.0,101430.0,10.54584462]
["bitfinex","BTCUSD",1749154873570,7.50357343,101440.0,101430.0,10.54584462]
["bitfinex","BTCUSD",1749154873779,7.51901261,101440.0,101430.0,10.54584462]
["bitfinex","BTCUSD",1749154874027,7.51901261,101440.0,101430.0,10.53425871]
["bitfinex","BTCUSD",1749154874259,8.21901261,101440.0,101430.0,10.46975871]
["bitfinex","BTCUSD",1749154874493,8.21901261,101440.0,101430.0,10.01920612]
["bitfinex","BTCUSD",1749154874494,8.75472781,101440.0,101430.0,10.01920612]
["bitfinex","BTCUSD",1749154874767,8.75472781,101440.0,101430.0,9.91820612]
["bitfinex","BTCUSD",1749154875015,8.76672781,101440.0,101430.0,9.07900612]
["bitfinex","BTCUSD",1749154875224,8.75472781,101440.0,101430.0,8.86566147]
["bitfinex","BTCUSD",1749154875436,8.75472781,101440.0,101430.0,8.6610576]
["bitfinex","BTCUSD",1749154875648,8.77472781,101440.0,101430.0,8.6610576]
["bitfinex","BTCUSD",1749154875854,8.77472781,101440.0,101430.0,8.6590576]
["bitfinex","BTCUSD",1749154876075,8.75472781,101440.0,101430.0,8.6590576]
["bitfinex","BTCUSD",1749154876491,8.77372781,101440.0,101430.0,8.6590576]
["bitfinex","BTCUSD",1749154876928,6.86156466,101440.0,101430.0,6.7086576]
["bitfinex","BTCUSD",1749154877169,6.79278039,101440.0,101430.0,1.13858431]
["bitfinex","BTCUSD",1749154877389,5.40686652,101430.0,101420.0,0.00035]
["bitfinex","BTCUSD",1749154877606,5.40686652,101430.0,101400.0,0.01065]
["bitfinex","BTCUSD",1749154877607,5.00686652,101410.0,101400.0,13.158135]
["bitfinex","BTCUSD",1749154877823,5.00686652,101410.0,101400.0,13.05937726]
["bitfinex","BTCUSD",1749154877824,6.14728601,101410.0,101400.0,13.05937726]
["bitfinex","BTCUSD",1749154878033,7.58713043,101410.0,101400.0,12.99279674]
["bitfinex","BTCUSD",1749154878256,7.58713043,101410.0,101400.0,12.97999529]
["bitfinex","BTCUSD",1749154878502,3.76713043,101410.0,101400.0,8.60532682]
["bitfinex","BTCUSD",1749154878710,8.78713043,101410.0,101400.0,8.50515377]
["bitfinex","BTCUSD",1749154878918,8.78713043,101410.0,101400.0,8.36133926]
["bitfinex","BTCUSD",1749154879129,8.78713043,101410.0,101400.0,8.23297531]
["bitfinex","BTCUSD",1749154879359,8.82531769,101410.0,101400.0,8.16921123]
["bitfinex","BTCUSD",1749154879568,4.46713043,101410.0,101400.0,3.05483364]
["bitfinex","BTCUSD",1749154879781,0.39232567,101400.0,101390.0,0.20154562]
["bitfinex","BTCUSD",1749154879995,0.38,101380.0,101370.0,0.00175]
["bitfinex","BTCUSD",1749154880208,2.82059492,101380.0,101370.0,12.47119079]
["bitfinex","BTCUSD",1749154880429,4.10738243,101380.0,101370.0,10.67481053]
["bitfinex","BTCUSD",1749154880638,4.10738243,101380.0,101370.0,10.63443545]
["bitfinex","BTCUSD",1749154880639,9.21622676,101380.0,101370.0,10.63443545]
["bitfinex","BTCUSD",1749154880851,9.21622676,101380.0,101370.0,10.57275023]
["bitfinex","BTCUSD",1749154880852,9.28458676,101380.0,101370.0,10.57275023]
["bitfinex","BTCUSD",1749154881119,9.91622676,101380.0,101370.0,10.49502055]
["bitfinex","BTCUSD",1749154881330,4.96196589,101380.0,101370.0,4.79749779]
["bitfinex","BTCUSD",1749154881537,0.40686652,101370.0,101360.0,9e-05]
["bitfinex","BTCUSD",1749154881750,0.64999456,101370.0,101360.0,9e-05]
["bitfinex","BTCUSD",1749154881962,0.73686652,101360.0,101350.0,13.12536816]
["bitfinex","BTCUSD",1749154882173,7.83070687,101360.0,101350.0,11.89723361]
["bitfinex","BTCUSD",1749154882421,4.1574878,101360.0,101350.0,11.36576171]
["bitfinex","BTCUSD",1749154882625,8.07965106,101360.0,101350.0,11.21627366]
["bitfinex","BTCUSD",1749154882833,8.07965106,101360.0,101350.0,7.21833872]
["bitfinex","BTCUSD",1749154883051,8.7416878,101360.0,101350.0,7.07475291]
["bitfinex","BTCUSD",1749154883263,9.3473678,101360.0,101350.0,7.07475291]
["bitfinex","BTCUSD",1749154883482,9.8473678,101360.0,101350.0,7.0358628]
["bitfinex","BTCUSD",1749154883711,9.8473678,101360.0,101350.0,7.0277628]
["bitfinex","BTCUSD",1749154883712,9.35624157,101360.0,101350.0,7.0277628]
["bitfinex","BTCUSD",1749154883928,9.32624157,101360.0,101350.0,7.01187745]
["bitfinex","BTCUSD",1749154884156,9.32624157,101360.0,101350.0,6.97486746]
["bitfinex","BTCUSD",1749154884157,9.26353902,101360.0,101350.0,6.97486746]
["bitfinex","BTCUSD",1749154884366,9.33437673,101360.0,101350.0,6.94456746]
["bitfinex","BTCUSD",1749154884816,9.21981673,101360.0,101350.0,6.93688716]
["bitfinex","BTCUSD",1749154885052,8.48862192,101360.0,101350.0,6.90429642]
["bitfinex","BTCUSD",1749154885263,8.48862192,101360.0,101350.0,6.84764526]
["bitfinex","BTCUSD",1749154885264,8.99003275,101360.0,101350.0,6.84764526]
["bitfinex","BTCUSD",1749154885489,8.94103898,101360.0,101350.0,6.3580904]
["bitfinex","BTCUSD",1749154885695,8.94103898,101360.0,101350.0,6.25462991]
["bitfinex","BTCUSD",1749154885921,8.94103898,101360.0,101350.0,6.24669271]
["bitfinex","BTCUSD",1749154885922,8.92314911,101360.0,101350.0,6.24669271]
["bitfinex","BTCUSD",1749154886126,8.97067432,101360.0,101350.0,6.20759026]
["bitfinex","BTCUSD",1749154886335,8.97067432,101360.0,101350.0,6.12343308]
["bitfinex","BTCUSD",1749154886548,9.00831136,101360.0,101350.0,6.06453515]
["bitfinex","BTCUSD",1749154886759,8.94635136,101360.0,101350.0,6.00237219]
["bitfinex","BTCUSD",1749154886958,8.99063436,101360.0,101350.0,5.93623206]
["bitfinex","BTCUSD",1749154887163,8.96063436,101360.0,101350.0,5.93623206]
["bitfinex","BTCUSD",1749154887371,8.98763436,101360.0,101350.0,5.93623206]
["bitfinex","BTCUSD",1749154887588,8.98763436,101360.0,101350.0,5.90847192]
["bitfinex","BTCUSD",1749154887807,8.94211783,101360.0,101350.0,5.90847192]
["bitfinex","BTCUSD",1749154887980,8.29037475,101360.0,101350.0,5.06745722]
["bitfinex","BTCUSD",1749154888157,8.31737475,101360.0,101350.0,4.90752549]
["bitfinex","BTCUSD",1749154888360,8.26738098,101360.0,101350.0,4.87356659]
["bitfinex","BTCUSD",1749154888577,8.26738098,101360.0,101350.0,4.83792567]
["bitfinex","BTCUSD",1749154888578,8.34737475,101360.0,101350.0,4.83792567]
["bitfinex","BTCUSD",1749154888752,8.34653475,101360.0,101350.0,4.83792567]
["bitfinex","BTCUSD",1749154889187,8.28429475,101360.0,101350.0,4.71922567]
["bitfinex","BTCUSD",1749154889388,8.32487483,101360.0,101350.0,4.71922567]
["bitfinex","BTCUSD",1749154889590,8.34363429,101360.0,101350.0,4.66413185]
["bitfinex","BTCUSD",1749154889798,8.34363429,101360.0,101350.0,4.53260555]
["bitfinex","BTCUSD",1749154890018,5.80232567,101340.0,101330.0,0.478199]
["bitfinex","BTCUSD",1749154890358,9.22782622,101340.0,101330.0,0.37781222]
["bitfinex","BTCUSD",1749154890561,9.26086167,101340.0,101330.0,0.23082287]
["bitfinex","BTCUSD",1749154890679,9.24665809,101340.0,101330.0,0.21277382]
["bitfinex","BTCUSD",1749154890890,9.20439919,101340.0,101330.0,0.19278094]
["bitfinex","BTCUSD",1749154891094,9.23007919,101340.0,101330.0,0.19278094]
["bitfinex","BTCUSD",1749154891306,9.18078817,101340.0,101330.0,0.14779692]
["bitfinex","BTCUSD",1749154891506,9.18078817,101340.0,101330.0,0.14752507]
["bitfinex","BTCUSD",1749154891507,9.68078817,101340.0,101330.0,0.14752507]
["bitfinex","BTCUSD",1749154891747,5.42232567,101330.0,101320.0,12.80105743]
["bitfinex","BTCUSD",1749154891939,5.54725434,101330.0,101320.0,12.80105743]
["bitfinex","BTCUSD",1749154892153,5.64948639,101330.0,101320.0,12.80105743]
["bitfinex","BTCUSD",1749154892358,5.59948639,101330.0,101320.0,12.80105743]
["bitfinex","BTCUSD",1749154892651,6.14866629,101330.0,101320.0,12.77106808]
["bitfinex","BTCUSD",1749154892876,6.79948639,101330.0,101320.0,12.77106808]
["bitfinex","BTCUSD",1749154893082,6.13609168,101330.0,101320.0,12.77106808]
["bitfinex","BTCUSD",1749154893273,6.97182291,101330.0,101320.0,12.77106808]
["bitfinex","BTCUSD",1749154893560,6.63133724,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154893744,6.63133724,101330.0,101320.0,12.76366808]
["bitfinex","BTCUSD",1749154893745,1.26682291,101330.0,101320.0,12.76366808]
["bitfinex","BTCUSD",1749154893902,6.45534291,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154894106,6.40218291,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154894311,6.37556567,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154894834,6.39856567,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154895005,6.35011267,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154895184,6.41789352,101330.0,101320.0,12.76166808]
["bitfinex","BTCUSD",1749154895384,6.43789352,101330.0,101320.0,12.76245808]
["bitfinex","BTCUSD",1749154895615,6.43789352,101330.0,101320.0,12.75215808]
["bitfinex","BTCUSD",1749154895850,6.42556567,101330.0,101320.0,12.75215808]
["bitfinex","BTCUSD",1749154896088,6.42324,101330.0,101320.0,12.75215808]
["bitfinex","BTCUSD",1749154896307,0.92232567,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154896510,0.97484567,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154896689,1.51915697,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154896985,1.4968313,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154897189,1.49915697,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154897392,1.54794397,101330.0,101320.0,12.81535808]
["bitfinex","BTCUSD",1749154897719,1.57794397,101330.0,101320.0,12.78245808]
["bitfinex","BTCUSD",1749154898025,7.00269757,101330.0,101320.0,12.7372982]
["bitfinex","BTCUSD",1749154898228,7.11256246,101330.0,101320.0,12.55784622]
["bitfinex","BTCUSD",1749154898446,7.09156246,101330.0,101320.0,12.50246477]
["bitfinex","BTCUSD",1749154898647,7.01319639,101330.0,101320.0,12.50246477]
["bitfinex","BTCUSD",1749154898849,7.03219639,101330.0,101320.0,12.3939551]
["bitfinex","BTCUSD",1749154898982,6.98411132,101330.0,101320.0,12.31431445]
["bitfinex","BTCUSD",1749154899186,7.06459992,101330.0,101320.0,12.21737597]
["bitfinex","BTCUSD",1749154899397,7.08005801,101330.0,101320.0,12.20997597]
["bitfinex","BTCUSD",1749154899768,7.08005801,101330.0,101320.0,12.20947597]
["bitfinex","BTCUSD",1749154899769,6.96381726,101330.0,101320.0,12.20947597]
["bitfinex","BTCUSD",1749154899965,7.13360914,101330.0,101320.0,12.01105698]
["bitfinex","BTCUSD",1749154900165,7.09687431,101330.0,101320.0,11.87600685]
["bitfinex","BTCUSD",1749154900358,7.12687431,101330.0,101320.0,11.64318171]
["bitfinex","BTCUSD",1749154900564,7.14624048,101330.0,101320.0,11.53886233]
["bitfinex","BTCUSD",1749154900776,7.14724048,101330.0,101320.0,11.45872718]
["bitfinex","BTCUSD",1749154900997,7.16824048,101330.0,101320.0,11.23980226]
["bitfinex","BTCUSD",1749154901189,7.11241622,101330.0,101320.0,11.06008662]
["bitfinex","BTCUSD",1749154901397,7.12531402,101330.0,101320.0,10.99891049]
["bitfinex","BTCUSD",1749154901597,7.15231402,101330.0,101320.0,10.89886321]
["bitfinex","BTCUSD",1749154901807,7.13841622,101330.0,101320.0,10.83208596]
["bitfinex","BTCUSD",1749154902016,7.04856187,101330.0,101320.0,10.7484847]
["bitfinex","BTCUSD",1749154902227,7.09594982,101330.0,101320.0,10.64337115]
["bitfinex","BTCUSD",1749154902430,7.11675317,101330.0,101320.0,10.60011419]
["bitfinex","BTCUSD",1749154902639,6.99598982,101330.0,101320.0,10.56039131]
["bitfinex","BTCUSD",1749154902855,6.96561435,101330.0,101320.0,10.56039131]
["bitfinex","BTCUSD",1749154903067,7.06475425,101330.0,101320.0,10.5384142]
["bitfinex","BTCUSD",1749154903272,7.70633358,101330.0,101320.0,10.47323481]
["bitfinex","BTCUSD",1749154903477,7.70633358,101330.0,101320.0,10.46583481]
["bitfinex","BTCUSD",1749154903478,7.67322223,101330.0,101320.0,10.46583481]
["bitfinex","BTCUSD",1749154903682,7.67322223,101330.0,101320.0,10.46533481]
["bitfinex","BTCUSD",1749154903683,6.941169,101330.0,101320.0,10.46533481]
["bitfinex","BTCUSD",1749154903914,6.98673857,101330.0,101320.0,10.46533481]
["bitfinex","BTCUSD",1749154904119,6.94306815,101330.0,101320.0,10.46213481]
["bitfinex","BTCUSD",1749154904324,6.95378142,101330.0,101320.0,10.46213481]
["bitfinex","BTCUSD",1749154904528,6.74647797,101330.0,101320.0,10.44054894]
["bitfinex","BTCUSD",1749154904731,6.94070358,101330.0,101320.0,10.41393398]
["bitfinex","BTCUSD",1749154904989,6.84253803,101330.0,101320.0,10.37518821]
["bitfinex","BTCUSD",1749154905171,6.8101319,101330.0,101320.0,10.37518821]
["bitfinex","BTCUSD",1749154905370,6.92393265,101330.0,101320.0,10.35396074]
["bitfinex","BTCUSD",1749154905575,6.89993265,101330.0,101320.0,10.35346074]
["bitfinex","BTCUSD",1749154905780,6.90124138,101330.0,101320.0,10.26059993]
["bitfinex","BTCUSD",1749154906007,6.46408712,101330.0,101320.0,10.26009993]
["bitfinex","BTCUSD",1749154906194,6.76552341,101330.0,101320.0,10.32559993]
["bitfinex","BTCUSD",1749154906417,1.46261411,101330.0,101320.0,10.30951247]
["bitfinex","BTCUSD",1749154906614,0.96642281,101330.0,101320.0,10.29731247]
["bitfinex","BTCUSD",1749154906821,1.51074671,101330.0,101320.0,10.29731247]
["bitfinex","BTCUSD",1749154907027,1.51651341,101330.0,101320.0,10.27486002]
["bitfinex","BTCUSD",1749154907198,1.51651341,101330.0,101320.0,10.26686002]
["bitfinex","BTCUSD",1749154907404,11.54051341,101330.0,101320.0,10.24618536]
["bitfinex","BTCUSD",1749154907611,11.51651341,101330.0,101320.0,10.22590668]
["bitfinex","BTCUSD",1749154907818,11.51651341,101330.0,101320.0,10.22020668]
["bitfinex","BTCUSD",1749154908015,11.56551341,101330.0,101320.0,10.21970668]
["bitfinex","BTCUSD",1749154908214,16.98551341,101330.0,101320.0,10.14616396]
["bitfinex","BTCUSD",1749154908551,16.96651341,101330.0,101320.0,10.02880641]
["bitfinex","BTCUSD",1749154908780,16.98105426,101330.0,101320.0,10.00794803]
["bitfinex","BTCUSD",1749154908976,17.00102105,101330.0,101320.0,9.92255813]
["bitfinex","BTCUSD",1749154909177,17.01485067,101330.0,101320.0,9.90747127]
["bitfinex","BTCUSD",1749154909320,17.01485067,101330.0,101320.0,9.85006702]
["bitfinex","BTCUSD",1749154909521,17.1108952,101330.0,101320.0,9.73125845]
["bitfinex","BTCUSD",1749154909779,17.1108952,101330.0,101320.0,9.71580047]
["bitfinex","BTCUSD",1749154910012,17.1108952,101330.0,101320.0,9.71250047]
["bitfinex","BTCUSD",1749154910217,17.1108952,101330.0,101320.0,9.65399905]
["bitfinex","BTCUSD",1749154910344,17.09873446,101330.0,101320.0,9.58790257]
["bitfinex","BTCUSD",1749154910544,17.11337942,101330.0,101320.0,9.58510257]
["bitfinex","BTCUSD",1749154910822,16.76242899,101330.0,101320.0,9.58710257]
["bitfinex","BTCUSD",1749154911014,17.06242899,101330.0,101320.0,9.58710257]
["bitfinex","BTCUSD",1749154911216,17.03094421,101330.0,101320.0,9.58710257]
["bitfinex","BTCUSD",1749154911496,17.02517751,101330.0,101320.0,9.59787771]
["bitfinex","BTCUSD",1749154911654,17.02517751,101330.0,101320.0,9.56967771]
["bitfinex","BTCUSD",1749154911856,16.94841453,101330.0,101320.0,9.54396682]
["bitfinex","BTCUSD",1749154912063,16.93376957,101330.0,101320.0,9.41466659]
["bitfinex","BTCUSD",1749154912267,16.98168143,101330.0,101320.0,9.41266659]
["bitfinex","BTCUSD",1749154912467,17.05844441,101330.0,101320.0,9.41266659]
["bitfinex","BTCUSD",1749154912697,17.05844441,101330.0,101320.0,9.41466659]
["bitfinex","BTCUSD",1749154913308,17.69759874,101330.0,101320.0,9.41466659]
["bitfinex","BTCUSD",1749154913509,17.69759874,101330.0,101320.0,9.44526659]
["bitfinex","BTCUSD",1749154913757,17.30054356,101330.0,101320.0,9.47076659]
["bitfinex","BTCUSD",1749154913953,17.19016143,101330.0,101320.0,9.40005945]
["bitfinex","BTCUSD",1749154914171,16.91902058,101330.0,101320.0,9.39635945]
["bitfinex","BTCUSD",1749154914296,16.96718058,101330.0,101320.0,9.39635945]
["bitfinex","BTCUSD",1749154914660,16.9507535,101330.0,101320.0,9.31589725]
["bitfinex","BTCUSD",1749154914799,16.9999334,101330.0,101320.0,9.24995305]
["bitfinex","BTCUSD",1749154915005,17.03081092,101330.0,101320.0,9.24995305]
["bitfinex","BTCUSD",1749154915412,17.03081092,101330.0,101320.0,9.23811055]
["bitfinex","BTCUSD",1749154915643,17.03081092,101330.0,101320.0,9.21821231]
["bitfinex","BTCUSD",1749154916259,11.49652709,101330.0,101320.0,9.19569137]
["bitfinex","BTCUSD",1749154916436,11.49652709,101330.0,101320.0,9.17960576]
["bitfinex","BTCUSD",1749154916437,11.57446308,101330.0,101320.0,9.17960576]
["bitfinex","BTCUSD",1749154916635,11.57446308,101330.0,101320.0,9.16110554]
["bitfinex","BTCUSD",1749154917703,11.55894264,101330.0,101320.0,9.07788865]
["bitfinex","BTCUSD",1749154918340,11.61830264,101330.0,101320.0,9.07788865]
["bitfinex","BTCUSD",1749154918533,11.55894264,101330.0,101320.0,9.07498865]
["bitfinex","BTCUSD",1749154918736,11.55894264,101330.0,101320.0,9.07459928]
["bitfinex","BTCUSD",1749154919176,11.5743993,101330.0,101320.0,9.07199928]
["bitfinex","BTCUSD",1749154919380,11.5743993,101330.0,101320.0,9.0126054]
["bitfinex","BTCUSD",1749154920607,11.5743593,101330.0,101320.0,9.0007265]
["bitfinex","BTCUSD",1749154921018,11.5262393,101330.0,101320.0,9.0007265]
["bitfinex","BTCUSD",1749154921214,11.2743593,101330.0,101320.0,9.0466265]
["bitfinex","BTCUSD",1749154921428,11.5743593,101330.0,101320.0,9.0466265]
["bitfinex","BTCUSD",1749154921639,11.5262393,101330.0,101320.0,9.0466265]
["bitfinex","BTCUSD",1749154921840,11.5743593,101330.0,101320.0,9.0466265]
["bitfinex","BTCUSD",1749154922184,11.5743593,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154923020,11.55893923,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154923228,12.05245923,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154923605,11.54993533,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154923817,11.00829533,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154924045,11.5728626,101330.0,101320.0,9.02428315]
["bitfinex","BTCUSD",1749154924393,11.5728626,101330.0,101320.0,9.00176492]
["bitfinex","BTCUSD",1749154924710,11.5728626,101330.0,101320.0,8.99866492]
["bitfinex","BTCUSD",1749154924923,11.6028626,101330.0,101320.0,8.99866492]
["bitfinex","BTCUSD",1749154925164,11.58740594,101330.0,101320.0,8.99176492]
["bitfinex","BTCUSD",1749154925319,11.66417968,101330.0,101320.0,8.8567334]
["bitfinex","BTCUSD",1749154925524,17.06517968,101330.0,101320.0,8.8047334]
["bitfinex","BTCUSD",1749154925873,17.06517968,101330.0,101320.0,8.44797848]
["bitfinex","BTCUSD",1749154925874,17.1267132,101330.0,101320.0,8.44797848]
["bitfinex","BTCUSD",1749154926083,17.06893946,101330.0,101320.0,8.42643425]
["bitfinex","BTCUSD",1749154926295,17.06893946,101330.0,101320.0,8.40843239]
["bitfinex","BTCUSD",1749154926469,17.06893946,101330.0,101320.0,8.41868236]
["bitfinex","BTCUSD",1749154926470,17.14592595,101330.0,101320.0,8.41868236]
["bitfinex","BTCUSD",1749154926729,17.14592595,101330.0,101320.0,8.39099067]
["bitfinex","BTCUSD",1749154926935,16.99198714,101330.0,101320.0,8.46709067]
["bitfinex","BTCUSD",1749154927198,11.49500065,101330.0,101320.0,8.46709067]
["bitfinex","BTCUSD",1749154927399,11.49934717,101330.0,101320.0,8.46709067]
["bitfinex","BTCUSD",1749154927623,10.95503867,101330.0,101320.0,8.46709067]
["bitfinex","BTCUSD",1749154928043,10.95503867,101330.0,101320.0,8.51709067]
["bitfinex","BTCUSD",1749154928044,10.98503867,101330.0,101320.0,8.51709067]
["bitfinex","BTCUSD",1749154928250,10.787213,101330.0,101320.0,8.51609067]
["bitfinex","BTCUSD",1749154928456,10.658213,101330.0,101320.0,8.51609067]
["bitfinex","BTCUSD",1749154928662,10.6521298,101330.0,101320.0,8.45069067]
["bitfinex","BTCUSD",1749154928875,10.6221298,101330.0,101320.0,8.45069067]
["bitfinex","BTCUSD",1749154929289,10.5895698,101330.0,101320.0,8.50069067]
["bitfinex","BTCUSD",1749154929493,10.15895034,101330.0,101320.0,8.50069067]
["bitfinex","BTCUSD",1749154929698,8.558833,101330.0,101320.0,8.51353152]
["bitfinex","BTCUSD",1749154929909,6.979233,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154930119,5.35478257,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154930335,4.52023106,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154930546,3.81922731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154930753,4.14930731,101330.0,101320.0,8.70760533]
["bitfinex","BTCUSD",1749154931293,4.14930731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154931530,4.14930731,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154931722,4.14930731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154932135,4.16730731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154932339,4.13722731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154932547,4.13722731,101330.0,101320.0,8.70760533]
["bitfinex","BTCUSD",1749154932723,4.16730731,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154932962,4.16730731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154933407,4.71670731,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154933647,4.71670731,101330.0,101320.0,8.56120585]
["bitfinex","BTCUSD",1749154933866,4.71670731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154934069,4.70870731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154934272,4.70870731,101330.0,101320.0,8.46353152]
["bitfinex","BTCUSD",1749154934480,5.06084261,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154934694,4.68446731,101330.0,101320.0,8.61120585]
["bitfinex","BTCUSD",1749154934902,5.03059131,101330.0,101320.0,8.546665]
["bitfinex","BTCUSD",1749154935110,5.03059131,101330.0,101320.0,8.44899067]
["bitfinex","BTCUSD",1749154935325,5.03059131,101330.0,101320.0,8.41353152]
["bitfinex","BTCUSD",1749154935510,5.53059131,101330.0,101320.0,8.51353152]
["bitfinex","BTCUSD",1749154935752,5.52459131,101330.0,101320.0,8.34799067]
["bitfinex","BTCUSD",1749154935966,5.26963131,101330.0,101320.0,8.44799067]
["bitfinex","BTCUSD",1749154936172,5.01319131,101330.0,101320.0,8.49799067]
["bitfinex","BTCUSD",1749154936593,5.01319131,101330.0,101320.0,8.49899067]
["bitfinex","BTCUSD",1749154936594,4.98335131,101330.0,101320.0,8.49899067]
["bitfinex","BTCUSD",1749154936820,4.98335131,101330.0,101320.0,8.51353152]
["bitfinex","BTCUSD",1749154937032,5.01307131,101330.0,101320.0,8.51353152]
["bitfinex","BTCUSD",1749154937237,5.01307131,101330.0,101320.0,8.39899067]
["bitfinex","BTCUSD",1749154937451,5.02107131,101330.0,101320.0,8.49799067]
["bitfinex","BTCUSD",1749154937686,5.02107131,101330.0,101320.0,8.54899067]
["bitfinex","BTCUSD",1749154937919,5.03891774,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154938124,5.0389189,101330.0,101320.0,8.56353152]
["bitfinex","BTCUSD",1749154938330,5.0309189,101330.0,101320.0,8.56313152]
["bitfinex","BTCUSD",1749154938539,5.03091871,101330.0,101320.0,8.56313152]
["bitfinex","BTCUSD",1749154938748,5.03892252,101330.0,101320.0,8.56043152]
["bitfinex","BTCUSD",1749154938975,5.02107131,101330.0,101320.0,8.56043152]
["bitfinex","BTCUSD",1749154939436,5.0389233,101330.0,101320.0,8.56043152]
["bitfinex","BTCUSD",1749154939655,5.04784911,101330.0,101320.0,8.55763152]
["bitfinex","BTCUSD",1749154939856,5.04784897,101330.0,101320.0,8.50763152]
["bitfinex","BTCUSD",1749154940061,5.04784342,101330.0,101320.0,8.49309067]
["bitfinex","BTCUSD",1749154940276,5.0299945,101330.0,101320.0,8.50763152]
["bitfinex","BTCUSD",1749154940483,5.03975494,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154940687,5.02186865,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154940899,5.04863876,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154941105,5.04863928,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154941308,5.01780194,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154941514,5.0177888,101330.0,101320.0,8.54798728]
["bitfinex","BTCUSD",1749154941772,4.94042933,101330.0,101320.0,9.22795813]
["bitfinex","BTCUSD",1749154941981,4.61354457,101330.0,101320.0,8.59566161]
["bitfinex","BTCUSD",1749154942193,4.62245809,101330.0,101320.0,8.59566161]
["bitfinex","BTCUSD",1749154942396,4.62245809,101330.0,101320.0,8.68676161]
["bitfinex","BTCUSD",1749154942397,4.60462476,101330.0,101320.0,8.68676161]
["bitfinex","BTCUSD",1749154942613,4.10318476,101330.0,101320.0,8.68676161]
["bitfinex","BTCUSD",1749154942840,4.10318476,101330.0,101320.0,9.40903009]
["bitfinex","BTCUSD",1749154942841,4.09429909,101330.0,101320.0,9.40903009]
["bitfinex","BTCUSD",1749154943063,4.08330609,101330.0,101320.0,8.87313305]
["bitfinex","BTCUSD",1749154943275,4.62458609,101330.0,101320.0,9.50486957]
["bitfinex","BTCUSD",1749154943486,4.62458715,101330.0,101320.0,8.77257305]
["bitfinex","BTCUSD",1749154943690,4.62458707,101330.0,101320.0,8.53209976]
["bitfinex","BTCUSD",1749154943900,4.61567086,101330.0,101320.0,8.66523324]
["bitfinex","BTCUSD",1749154944151,4.63675208,101330.0,101320.0,8.66523324]
["bitfinex","BTCUSD",1749154944358,4.63675208,101330.0,101320.0,9.40747009]
["bitfinex","BTCUSD",1749154944359,4.62458579,101330.0,101320.0,9.40747009]
["bitfinex","BTCUSD",1749154944558,4.62326579,101330.0,101320.0,9.50486957]
["bitfinex","BTCUSD",1749154944767,4.62926579,101330.0,101320.0,8.87257305]
["bitfinex","BTCUSD",1749154944978,4.62926579,101330.0,101320.0,8.77617357]
["bitfinex","BTCUSD",1749154945181,4.62324147,101330.0,101320.0,8.77617357]
["bitfinex","BTCUSD",1749154945400,4.62523718,101330.0,101320.0,8.77717357]
["bitfinex","BTCUSD",1749154945601,4.62522238,101330.0,101320.0,8.77717357]
["bitfinex","BTCUSD",1749154945824,4.59096016,101330.0,101320.0,9.50586957]
["bitfinex","BTCUSD",1749154946040,4.57315484,101330.0,101320.0,8.68077409]
["bitfinex","BTCUSD",1749154946249,4.59986234,101330.0,101320.0,8.68077409]
["bitfinex","BTCUSD",1749154946476,4.59986234,101330.0,101320.0,9.40947009]
["bitfinex","BTCUSD",1749154946477,4.59986257,101330.0,101320.0,9.40947009]
["bitfinex","BTCUSD",1749154946958,4.62986257,101330.0,101320.0,9.40947009]
["bitfinex","BTCUSD",1749154947173,4.58801705,101330.0,101320.0,9.50586957]
["bitfinex","BTCUSD",1749154947385,4.2196642,101330.0,101320.0,9.50586957]
["bitfinex","BTCUSD",1749154947598,4.14737865,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154947820,2.91739371,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154948025,2.8722643,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154948446,2.8050584,101330.0,101320.0,9.21357305]
["bitfinex","BTCUSD",1749154948656,2.82665842,101330.0,101320.0,9.2475226]
["bitfinex","BTCUSD",1749154948866,2.80189842,101330.0,101320.0,9.2465226]
["bitfinex","BTCUSD",1749154949050,2.64737536,101330.0,101320.0,9.87881912]
["bitfinex","BTCUSD",1749154949332,2.63056361,101330.0,101320.0,9.2475226]
["bitfinex","BTCUSD",1749154949541,2.6562796,101330.0,101320.0,9.87881912]
["bitfinex","BTCUSD",1749154949743,2.59688916,101330.0,101320.0,9.87881912]
["bitfinex","BTCUSD",1749154949960,2.5789592,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154950173,2.59576905,101330.0,101320.0,9.84486957]
["bitfinex","BTCUSD",1749154950394,2.59576849,101330.0,101320.0,9.84486957]
["bitfinex","BTCUSD",1749154950644,2.62669663,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154950859,2.57863894,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154951060,2.59640188,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154951268,2.57240434,101330.0,101320.0,9.84586957]
["bitfinex","BTCUSD",1749154951488,2.55076434,101330.0,101320.0,9.21357305]
["bitfinex","BTCUSD",1749154951695,2.57116434,101330.0,101320.0,9.86931121]
["bitfinex","BTCUSD",1749154951917,2.53745644,101330.0,101320.0,9.23701469]
["bitfinex","BTCUSD",1749154952127,2.55678402,101330.0,101320.0,9.83032872]
["bitfinex","BTCUSD",1749154952336,2.55678402,101330.0,101320.0,9.49032872]
["bitfinex","BTCUSD",1749154952550,2.55678402,101330.0,101320.0,9.50686957]
["bitfinex","BTCUSD",1749154952551,2.55778099,101330.0,101320.0,9.50686957]
["bitfinex","BTCUSD",1749154952764,2.55780846,101330.0,101320.0,9.49232872]
["bitfinex","BTCUSD",1749154953001,2.55680834,101330.0,101320.0,9.49032872]
["bitfinex","BTCUSD",1749154953211,2.5390186,101330.0,101320.0,8.61295839]
["bitfinex","BTCUSD",1749154953434,2.5390186,101330.0,101320.0,8.66623324]
["bitfinex","BTCUSD",1749154953435,2.54001767,101330.0,101320.0,8.66623324]
["bitfinex","BTCUSD",1749154953642,2.56901767,101330.0,101320.0,8.76063272]
["bitfinex","BTCUSD",1749154953850,2.56901753,101330.0,101320.0,8.76063272]
["bitfinex","BTCUSD",1749154954059,2.53779925,101330.0,101320.0,8.8590322]
["bitfinex","BTCUSD",1749154954275,2.52001753,101330.0,101320.0,8.8590322]
["bitfinex","BTCUSD",1749154954509,2.53779781,101330.0,101320.0,8.8590322]
["bitfinex","BTCUSD",1749154954712,2.79001753,101330.0,101320.0,8.8590322]
["bitfinex","BTCUSD",1749154954921,2.79001753,101330.0,101320.0,8.7590322]
["bitfinex","BTCUSD",1749154955135,2.79001753,101330.0,101320.0,8.8590322]
["bitfinex","BTCUSD",1749154955344,2.82858345,101330.0,101320.0,8.72589872]
["bitfinex","BTCUSD",1749154955552,2.83747412,101330.0,101320.0,8.87357305]
["bitfinex","BTCUSD",1749154955757,2.83747412,101330.0,101320.0,8.86193261]
["bitfinex","BTCUSD",1749154955758,2.82758358,101330.0,101320.0,8.86193261]
["bitfinex","BTCUSD",1749154955967,2.84554729,101330.0,101320.0,8.76553313]
["bitfinex","BTCUSD",1749154956176,2.82069353,101330.0,101320.0,8.76653313]
["bitfinex","BTCUSD",1749154956380,2.83859616,101330.0,101320.0,8.76653313]
["bitfinex","BTCUSD",1749154956582,2.83659695,101330.0,101320.0,8.76553313]
["bitfinex","BTCUSD",1749154956782,2.82764479,101330.0,101320.0,8.76553313]
["bitfinex","BTCUSD",1749154957055,2.84654776,101330.0,101320.0,8.86293261]
["bitfinex","BTCUSD",1749154957259,2.81969353,101330.0,101320.0,8.86293261]
["bitfinex","BTCUSD",1749154957468,2.83759843,101330.0,101320.0,8.86293261]
["bitfinex","BTCUSD",1749154957674,2.8375986,101330.0,101320.0,8.76653313]
["bitfinex","BTCUSD",1749154957839,2.8465535,101330.0,101320.0,8.5014914]
["bitfinex","BTCUSD",1749154958051,2.81969353,101330.0,101320.0,8.64916573]
["bitfinex","BTCUSD",1749154958381,2.81969353,101330.0,101320.0,8.66370658]
["bitfinex","BTCUSD",1749154958595,2.84655998,101330.0,101320.0,8.76010606]
["bitfinex","BTCUSD",1749154958799,2.83760562,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154959000,2.82857047,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154959170,2.81961353,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154959383,2.5083306,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154959599,2.47865523,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154959805,2.50685337,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154960008,2.51581175,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154960240,2.48761378,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154960445,2.48893753,101330.0,101320.0,9.48980206]
["bitfinex","BTCUSD",1749154960663,2.51581319,101330.0,101320.0,8.85750554]
["bitfinex","BTCUSD",1749154960867,2.51578737,101330.0,101320.0,8.85750554]
["bitfinex","BTCUSD",1749154961074,2.515775,101330.0,101320.0,9.48980206]
["bitfinex","BTCUSD",1749154961279,2.50683077,101330.0,101320.0,9.48980206]
["bitfinex","BTCUSD",1749154961481,2.49653691,101330.0,101320.0,9.82980206]
["bitfinex","BTCUSD",1749154961651,2.50683077,101330.0,101320.0,9.19750554]
["bitfinex","BTCUSD",1749154961868,2.47388433,101330.0,101320.0,9.82980206]
["bitfinex","BTCUSD",1749154962038,2.49177814,101330.0,101320.0,9.19750554]
["bitfinex","BTCUSD",1749154962239,2.49177807,101330.0,101320.0,9.19750554]
["bitfinex","BTCUSD",1749154962460,2.45464491,101330.0,101320.0,9.82980206]
["bitfinex","BTCUSD",1749154962669,2.45464491,101330.0,101320.0,8.59789088]
["bitfinex","BTCUSD",1749154962670,2.51191235,101330.0,101320.0,8.59789088]
["bitfinex","BTCUSD",1749154962865,2.49401753,101330.0,101320.0,8.74556521]
["bitfinex","BTCUSD",1749154963215,2.49401753,101330.0,101320.0,8.74456521]
["bitfinex","BTCUSD",1749154963216,2.50196189,101330.0,101320.0,8.74456521]
["bitfinex","BTCUSD",1749154963420,2.49301753,101330.0,101320.0,8.74456521]
["bitfinex","BTCUSD",1749154963629,2.28621816,101330.0,101320.0,8.76110606]
["bitfinex","BTCUSD",1749154963835,2.30410673,101330.0,101320.0,8.85750554]
["bitfinex","BTCUSD",1749154964039,2.30310674,101330.0,101320.0,8.84096469]
["bitfinex","BTCUSD",1749154964257,2.30310674,101330.0,101320.0,8.85550554]
["bitfinex","BTCUSD",1749154964443,2.27727394,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154964632,2.25410639,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154964872,2.25410653,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154965074,2.2654616,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154965240,2.28278204,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154965437,2.26489335,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154965637,2.26546301,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154965849,2.17687346,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154966064,2.17687456,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154966269,2.17687468,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154966633,2.19419061,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154966772,2.19419045,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154966980,2.19418974,101330.0,101320.0,8.85650554]
["bitfinex","BTCUSD",1749154967209,2.17686974,101330.0,101320.0,9.48600206]
["bitfinex","BTCUSD",1749154967407,2.14418974,101330.0,101320.0,9.48600206]
["bitfinex","BTCUSD",1749154967607,2.14419373,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154967811,2.14420488,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968007,2.13526841,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968231,2.14422245,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968385,2.13526841,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968587,2.13526831,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968785,2.14422238,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154968990,2.14422187,101330.0,101320.0,8.75370554]
["bitfinex","BTCUSD",1749154969216,2.14422187,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154969377,2.14422187,101330.0,101320.0,8.75730606]
["bitfinex","BTCUSD",1749154969597,2.14422146,101330.0,101320.0,8.75730606]
["bitfinex","BTCUSD",1749154969835,2.14422986,101330.0,101320.0,8.75730606]
["bitfinex","BTCUSD",1749154970041,2.14423072,101330.0,101320.0,8.75730606]
["bitfinex","BTCUSD",1749154970303,2.14423216,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154970446,2.13527422,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154970824,2.14423125,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154971270,2.14430805,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154971814,2.1263428,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154972037,2.13532546,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154972232,2.12634282,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154972457,2.14430824,101330.0,101320.0,8.85370554]
["bitfinex","BTCUSD",1749154972877,2.14430824,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154973399,2.13534924,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154973622,2.16534918,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154973825,2.15635464,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154974025,2.14736016,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154974227,2.17434379,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154974441,2.17434403,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154974871,2.1563547,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154975075,2.17439994,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154975285,2.14736016,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154975494,2.1654051,101330.0,101320.0,8.741242]
["bitfinex","BTCUSD",1749154975699,2.17442745,101330.0,101320.0,8.741242]
["bitfinex","BTCUSD",1749154975872,2.17442742,101330.0,101320.0,8.741242]
["bitfinex","BTCUSD",1749154976131,2.17442676,101330.0,101320.0,8.741242]
["bitfinex","BTCUSD",1749154976336,2.17442676,101330.0,101320.0,8.72670115]
["bitfinex","BTCUSD",1749154976546,2.17442676,101330.0,101320.0,8.82310063]
["bitfinex","BTCUSD",1749154976761,2.17442618,101330.0,101320.0,8.82310063]
["bitfinex","BTCUSD",1749154976973,2.14736016,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154977181,2.1654029,101330.0,101320.0,8.83764148]
["bitfinex","BTCUSD",1749154977408,2.17442365,101330.0,101320.0,8.59356767]
["bitfinex","BTCUSD",1749154977596,2.17442259,101330.0,101320.0,8.59356767]
["bitfinex","BTCUSD",1749154977838,2.17442259,101330.0,101320.0,8.58170323]
["bitfinex","BTCUSD",1749154977839,2.17442238,101330.0,101320.0,8.58170323]
["bitfinex","BTCUSD",1749154978058,2.17442238,101330.0,101320.0,8.56716238]
["bitfinex","BTCUSD",1749154978468,2.17442238,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154978675,2.15638091,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154978887,2.17438497,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154979090,2.14736016,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154979288,2.17438492,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154979497,2.17438497,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154979879,2.44438481,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154980116,2.44438473,101330.0,101320.0,8.82577704]
["bitfinex","BTCUSD",1749154980329,2.49427488,101330.0,101320.0,8.3780629]
["bitfinex","BTCUSD",1749154980541,2.48526016,101330.0,101320.0,8.36199524]
["bitfinex","BTCUSD",1749154980756,2.48526016,101330.0,101320.0,8.60606905]
["bitfinex","BTCUSD",1749154980964,2.44641264,101330.0,101320.0,8.70246853]
["bitfinex","BTCUSD",1749154981197,2.44349314,101330.0,101320.0,8.70246853]
["bitfinex","BTCUSD",1749154981408,2.47349314,101330.0,101320.0,8.71700938]
["bitfinex","BTCUSD",1749154981842,2.42445779,101330.0,101320.0,8.71600938]
["bitfinex","BTCUSD",1749154982097,1.84213353,101330.0,101320.0,8.71700938]
["bitfinex","BTCUSD",1749154982332,2.0441048,101330.0,101320.0,9.4411059]
["bitfinex","BTCUSD",1749154982580,2.06014442,101330.0,101320.0,9.7801059]
["bitfinex","BTCUSD",1749154982809,2.06114684,101330.0,101320.0,9.7821059]
["bitfinex","BTCUSD",1749154983023,2.06114705,101330.0,101320.0,9.7821059]
["bitfinex","BTCUSD",1749154983254,1.53999471,101330.0,101320.0,9.68670642]
["bitfinex","BTCUSD",1749154983473,1.53950789,101330.0,101320.0,9.0544099]
["bitfinex","BTCUSD",1749154983695,1.50198692,101330.0,101320.0,9.68670642]
["bitfinex","BTCUSD",1749154983913,1.52005877,101330.0,101320.0,9.68670642]
["bitfinex","BTCUSD",1749154984119,1.52005824,101330.0,101320.0,9.68670642]
["bitfinex","BTCUSD",1749154984325,1.52005829,101330.0,101320.0,9.68670642]
["bitfinex","BTCUSD",1749154984572,1.52005826,101330.0,101320.0,9.0534099]
["bitfinex","BTCUSD",1749154984828,1.52005826,101330.0,101320.0,8.54919472]
["bitfinex","BTCUSD",1749154984829,1.51905826,101330.0,101320.0,8.54919472]
["bitfinex","BTCUSD",1749154985119,1.51905826,101330.0,101320.0,8.6872298]
["bitfinex","BTCUSD",1749154985346,1.58205826,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154985576,1.58368726,101330.0,101320.0,8.5954298]
["bitfinex","BTCUSD",1749154985805,1.60170482,101330.0,101320.0,8.5954298]
["bitfinex","BTCUSD",1749154986032,1.52468726,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154986261,1.55368726,101330.0,101320.0,8.5954298]
["bitfinex","BTCUSD",1749154986493,1.54170565,101330.0,101320.0,8.5954298]
["bitfinex","BTCUSD",1749154986728,1.54270609,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154986952,1.5517156,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154987207,1.58171491,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154987421,1.60270489,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154987730,1.82426489,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154987941,1.47657026,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154988163,1.50357634,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154988644,1.50357634,101330.0,101320.0,8.60997065]
["bitfinex","BTCUSD",1749154988645,2.05741634,101330.0,101320.0,8.60997065]
["bitfinex","BTCUSD",1749154989135,2.05841523,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154989346,2.03445277,101330.0,101320.0,8.60997065]
["bitfinex","BTCUSD",1749154989586,2.03941112,101330.0,101320.0,8.60997065]
["bitfinex","BTCUSD",1749154989838,2.05841285,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154990041,2.03141026,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154990262,2.05841297,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154990627,1.82892003,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154990845,1.60398501,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154991384,1.60397778,101330.0,101320.0,8.61197065]
["bitfinex","BTCUSD",1749154991637,1.79447726,101330.0,101320.0,8.44975547]
["bitfinex","BTCUSD",1749154991863,1.69807778,101330.0,101320.0,8.5974298]
["bitfinex","BTCUSD",1749154992333,1.69807778,101330.0,101320.0,8.35335599]
["bitfinex","BTCUSD",1749154992542,1.68807696,101330.0,101320.0,8.45135599]
["bitfinex","BTCUSD",1749154992744,1.40339696,101330.0,101320.0,8.45135599]
["bitfinex","BTCUSD",1749154992966,1.40439696,101330.0,101320.0,8.45255599]
["bitfinex","BTCUSD",1749154993156,1.14819696,101330.0,101320.0,8.45255599]
["bitfinex","BTCUSD",1749154993370,1.80361054,101330.0,101320.0,7.74537061]
["bitfinex","BTCUSD",1749154993574,1.80361054,101330.0,101320.0,7.79467061]
["bitfinex","BTCUSD",1749154993575,1.56421439,101330.0,101320.0,7.79467061]
["bitfinex","BTCUSD",1749154993779,2.22108081,101330.0,101320.0,7.84567061]
["bitfinex","BTCUSD",1749154993985,2.19024347,101330.0,101320.0,7.84567061]
["bitfinex","BTCUSD",1749154994742,1.60523696,101330.0,101320.0,7.89567061]
["bitfinex","BTCUSD",1749154994964,1.91791696,101330.0,101320.0,7.89567061]
["bitfinex","BTCUSD",1749154995160,1.91789419,101330.0,101320.0,7.89567061]
["bitfinex","BTCUSD",1749154995630,1.35179624,101330.0,101320.0,7.89467061]
["bitfinex","BTCUSD",1749154995841,1.05179611,101330.0,101320.0,7.99107009]
["bitfinex","BTCUSD",1749154995981,1.35779632,101330.0,101320.0,7.99107009]
["bitfinex","BTCUSD",1749154996183,0.98343912,101330.0,101320.0,8.05328527]
["bitfinex","BTCUSD",1749154996381,0.029668,101350.0,101340.0,0.26221518]
["bitfinex","BTCUSD",1749154996675,0.040508,101350.0,101340.0,1.05461118]
["bitfinex","BTCUSD",1749154996855,0.3,101380.0,101370.0,0.23477433]
["bitfinex","BTCUSD",1749154997025,0.31084,101380.0,101370.0,0.33117381]
["bitfinex","BTCUSD",1749154997231,0.3,101380.0,101370.0,0.34571466]
["bitfinex","BTCUSD",1749154997441,0.340499,101380.0,101370.0,0.42408073]
["bitfinex","BTCUSD",1749154997648,0.329659,101380.0,101370.0,0.42408073]
["bitfinex","BTCUSD",1749154997843,0.029659,101380.0,101370.0,1.08717725]
["bitfinex","BTCUSD",1749154998067,0.01084,101380.0,101370.0,0.45488073]
["bitfinex","BTCUSD",1749154998268,0.01084,101380.0,101370.0,0.34571466]
["bitfinex","BTCUSD",1749154998479,0.01084,101380.0,101370.0,0.97801118]
["bitfinex","BTCUSD",1749154998702,0.01084,101380.0,101370.0,1.05637725]
["bitfinex","BTCUSD",1749154998901,0.029656,101400.0,101390.0,0.24931518]
["bitfinex","BTCUSD",1749154999124,0.040496,101400.0,101390.0,0.34571466]
["bitfinex","BTCUSD",1749154999469,0.029656,101400.0,101390.0,0.34571466]
["bitfinex","BTCUSD",1749154999669,0.040296,101400.0,101390.0,0.34571466]
["bitfinex","BTCUSD",1749155000324,0.041296,101400.0,101390.0,0.30301466]
["bitfinex","BTCUSD",1749155000494,0.041296,101400.0,101390.0,0.30211466]
["bitfinex","BTCUSD",1749155000699,0.041296,101400.0,101390.0,0.35211466]
["bitfinex","BTCUSD",1749155001141,0.040736,101400.0,101390.0,0.98441118]
["bitfinex","BTCUSD",1749155001559,0.030656,101400.0,101390.0,0.35211466]
["bitfinex","BTCUSD",1749155001768,0.040736,101400.0,101390.0,0.35211466]
["bitfinex","BTCUSD",1749155002505,0.040736,101400.0,101390.0,0.98441118]
["bitfinex","BTCUSD",1749155002506,0.030656,101400.0,101390.0,0.98441118]
["bitfinex","BTCUSD",1749155002709,0.040576,101400.0,101390.0,1.01681118]
["bitfinex","BTCUSD",1749155003074,0.040576,101400.0,101390.0,0.38451466]
["bitfinex","BTCUSD",1749155003274,0.030656,101400.0,101390.0,1.01681118]
["bitfinex","BTCUSD",1749155003513,0.040576,101400.0,101390.0,1.01681118]
["bitfinex","BTCUSD",1749155003722,0.01092,101400.0,101390.0,1.01681118]
["bitfinex","BTCUSD",1749155003873,0.040565,101400.0,101390.0,1.01681118]
["bitfinex","BTCUSD",1749155004239,0.040565,101400.0,101390.0,1.04791118]
["bitfinex","BTCUSD",1749155004459,0.01092,101400.0,101390.0,1.04791118]
["bitfinex","BTCUSD",1749155004658,0.01092,101400.0,101390.0,0.41561466]
["bitfinex","BTCUSD",1749155004798,0.01092,101400.0,101390.0,1.04791118]
["bitfinex","BTCUSD",1749155005230,0.001,101400.0,101390.0,1.04791118]
["bitfinex","BTCUSD",1749155005636,0.001,101400.0,101390.0,0.27554033]
["bitfinex","BTCUSD",1749155005838,0.001,101400.0,101390.0,1.38791118]
["bitfinex","BTCUSD",1749155006001,0.001,101400.0,101390.0,0.75561466]
["bitfinex","BTCUSD",1749155006213,0.285764,101410.0,101400.0,0.24971518]
["bitfinex","BTCUSD",1749155006421,0.285764,101410.0,101400.0,0.11094033]
["bitfinex","BTCUSD",1749155006646,0.315764,101410.0,101400.0,0.34611466]
["bitfinex","BTCUSD",1749155006821,0.315764,101410.0,101400.0,0.97841118]
["bitfinex","BTCUSD",1749155007227,0.315764,101410.0,101400.0,0.34611466]
["bitfinex","BTCUSD",1749155007471,0.315764,101410.0,101400.0,0.97830671]
["bitfinex","BTCUSD",1749155007885,0.315764,101410.0,101400.0,0.38441019]
["bitfinex","BTCUSD",1749155007886,0.286764,101410.0,101400.0,0.38441019]
["bitfinex","BTCUSD",1749155008130,0.25712,101410.0,101400.0,1.01670671]
["bitfinex","BTCUSD",1749155008329,0.26603213,101410.0,101400.0,1.04820671]
["bitfinex","BTCUSD",1749155008535,0.2846,101420.0,101410.0,0.63777433]
["bitfinex","BTCUSD",1749155008737,0.2846,101420.0,101410.0,1.4448364]
["bitfinex","BTCUSD",1749155008909,0.27386747,101440.0,101430.0,0.23517433]
["bitfinex","BTCUSD",1749155009088,0.27386747,101440.0,101430.0,1.33527033]
["bitfinex","BTCUSD",1749155009089,0.25604,101440.0,101430.0,1.33527033]
["bitfinex","BTCUSD",1749155009302,0.25604,101440.0,101430.0,0.71751466]
["bitfinex","BTCUSD",1749155009525,0.25604,101440.0,101430.0,1.34981118]
["bitfinex","BTCUSD",1749155009796,0.25604,101440.0,101430.0,2.0134077]
["bitfinex","BTCUSD",1749155010018,0.28452,101470.0,101460.0,0.24971518]
["bitfinex","BTCUSD",1749155010210,0.28452,101470.0,101460.0,1.29339439]
["bitfinex","BTCUSD",1749155010419,0.314149,101470.0,101460.0,0.71109787]
["bitfinex","BTCUSD",1749155010664,0.28452,101470.0,101460.0,1.34339439]
["bitfinex","BTCUSD",1749155011076,0.314144,101470.0,101460.0,1.34339439]
["bitfinex","BTCUSD",1749155011281,0.314144,101470.0,101460.0,0.20604033]
["bitfinex","BTCUSD",1749155011497,0.36197331,101470.0,101460.0,0.33969787]
["bitfinex","BTCUSD",1749155011707,0.375844,101470.0,101460.0,0.33215702]
["bitfinex","BTCUSD",1749155011939,0.28552,101470.0,101460.0,0.33215702]
["bitfinex","BTCUSD",1749155012146,0.28552,101470.0,101460.0,0.96445354]
["bitfinex","BTCUSD",1749155012147,0.315152,101470.0,101460.0,0.96445354]
["bitfinex","BTCUSD",1749155012361,0.315152,101470.0,101460.0,0.97899439]
["bitfinex","BTCUSD",1749155012362,0.33298003,101470.0,101460.0,0.97899439]
["bitfinex","BTCUSD",1749155012567,0.33298218,101470.0,101460.0,0.34669787]
["bitfinex","BTCUSD",1749155012774,0.315152,101470.0,101460.0,0.97899439]
["bitfinex","BTCUSD",1749155013801,0.314152,101470.0,101460.0,0.33969787]
["bitfinex","BTCUSD",1749155014052,0.314152,101470.0,101460.0,0.97199439]
["bitfinex","BTCUSD",1749155014272,0.315152,101470.0,101460.0,1.00559439]
["bitfinex","BTCUSD",1749155014551,0.314152,101470.0,101460.0,0.33349787]
["bitfinex","BTCUSD",1749155014803,0.314152,101470.0,101460.0,0.96579439]
["bitfinex","BTCUSD",1749155015052,0.28604,101480.0,101470.0,0.24329839]
["bitfinex","BTCUSD",1749155015298,0.28604,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155015537,0.30382637,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155015826,0.30382685,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155016083,0.30382683,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155016290,0.28604,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155016494,0.30382922,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155016702,0.28604,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155016905,0.28604,101480.0,101470.0,1.00199439]
["bitfinex","BTCUSD",1749155017159,0.28604,101480.0,101470.0,0.36969787]
["bitfinex","BTCUSD",1749155017387,0.28604,101480.0,101470.0,1.00199439]
["bitfinex","BTCUSD",1749155017833,0.28604,101480.0,101470.0,0.37369787]
["bitfinex","BTCUSD",1749155018039,0.28604,101480.0,101470.0,0.33969787]
["bitfinex","BTCUSD",1749155018453,0.28604,101480.0,101470.0,1.08796046]
["bitfinex","BTCUSD",1749155020655,0.29492806,101480.0,101470.0,1.08796046]
["bitfinex","BTCUSD",1749155020862,0.28604,101480.0,101470.0,0.99286046]
["bitfinex","BTCUSD",1749155021071,0.29492738,101480.0,101470.0,0.97699439]
["bitfinex","BTCUSD",1749155021278,0.29492739,101480.0,101470.0,0.97699439]
["bitfinex","BTCUSD",1749155021497,0.29492694,101480.0,101470.0,0.34463483]
["bitfinex","BTCUSD",1749155021691,0.29492662,101480.0,101470.0,0.34463483]
["bitfinex","BTCUSD",1749155022108,0.26492511,101480.0,101470.0,0.97693135]
["bitfinex","BTCUSD",1749155022321,0.28269515,101480.0,101470.0,0.96730898]
["bitfinex","BTCUSD",1749155022768,0.28269208,101480.0,101470.0,0.96730898]
["bitfinex","BTCUSD",1749155022977,0.28269208,101480.0,101470.0,1.33820898]
["bitfinex","BTCUSD",1749155022978,0.28269231,101480.0,101470.0,1.33820898]
["bitfinex","BTCUSD",1749155023197,0.00888461,101480.0,101470.0,1.36850898]
["bitfinex","BTCUSD",1749155023408,0.01777613,101500.0,101490.0,0.26361298]
["bitfinex","BTCUSD",1749155023632,0.03554678,101500.0,101490.0,1.33230898]
["bitfinex","BTCUSD",1749155024039,0.03554678,101500.0,101490.0,1.36150898]
["bitfinex","BTCUSD",1749155024244,0.03554678,101500.0,101490.0,1.35720898]
["bitfinex","BTCUSD",1749155024671,0.01777613,101500.0,101490.0,0.72491246]
["bitfinex","BTCUSD",1749155025095,0.03554956,101500.0,101490.0,1.35720898]
["bitfinex","BTCUSD",1749155025319,0.01877613,101500.0,101490.0,1.36520898]
["bitfinex","BTCUSD",1749155025534,0.03654952,101500.0,101490.0,1.36520898]
["bitfinex","BTCUSD",1749155025743,0.01877613,101500.0,101490.0,0.73291246]
["bitfinex","BTCUSD",1749155025984,0.00679676,101500.0,101490.0,1.36410898]
["bitfinex","BTCUSD",1749155026627,0.00679676,101500.0,101490.0,0.70151246]
["bitfinex","BTCUSD",1749155026836,0.00679676,101500.0,101490.0,1.28926813]
["bitfinex","BTCUSD",1749155027305,0.00679676,101500.0,101490.0,1.18633685]
["bitfinex","BTCUSD",1749155027512,0.00679676,101500.0,101490.0,1.30380898]
["bitfinex","BTCUSD",1749155027717,0.00679676,101500.0,101490.0,0.67151246]
["bitfinex","BTCUSD",1749155028150,0.00679676,101500.0,101490.0,0.53949948]
["bitfinex","BTCUSD",1749155028564,0.00679676,101500.0,101490.0,0.65697161]
["bitfinex","BTCUSD",1749155028978,0.00679676,101500.0,101490.0,0.67151246]
["bitfinex","BTCUSD",1749155029210,0.00679676,101500.0,101490.0,0.32351246]
["bitfinex","BTCUSD",1749155029211,0.03579676,101500.0,101490.0,0.32351246]
["bitfinex","BTCUSD",1749155029411,0.06869676,101500.0,101490.0,0.19149948]
["bitfinex","BTCUSD",1749155029624,0.03869676,101500.0,101490.0,0.30897161]
["bitfinex","BTCUSD",1749155030046,0.00579676,101500.0,101490.0,0.30897161]
["bitfinex","BTCUSD",1749155030254,0.00579676,101500.0,101490.0,0.94126813]
["bitfinex","BTCUSD",1749155030458,0.00579676,101500.0,101490.0,1.29580898]
["bitfinex","BTCUSD",1749155030866,0.00579676,101500.0,101490.0,1.32770898]
["bitfinex","BTCUSD",1749155031294,0.00579676,101500.0,101490.0,1.35840898]
["bitfinex","BTCUSD",1749155031431,0.00579676,101500.0,101490.0,1.37340898]
["bitfinex","BTCUSD",1749155031807,0.00579676,101500.0,101490.0,1.34270898]
["bitfinex","BTCUSD",1749155031983,0.00579676,101500.0,101490.0,1.34770898]
["bitfinex","BTCUSD",1749155032435,0.00579676,101500.0,101490.0,0.68351246]
["bitfinex","BTCUSD",1749155032615,0.00579676,101500.0,101490.0,1.31080898]
["bitfinex","BTCUSD",1749155032994,0.00679676,101500.0,101490.0,1.31780898]
["bitfinex","BTCUSD",1749155033173,0.00579676,101500.0,101490.0,1.30970898]
["bitfinex","BTCUSD",1749155033375,0.32961,101540.0,101530.0,0.21257213]
["bitfinex","BTCUSD",1749155033586,0.64947,101540.0,101530.0,0.29293813]
["bitfinex","BTCUSD",1749155033998,0.34947,101540.0,101530.0,0.29293813]
["bitfinex","BTCUSD",1749155034199,0.34947,101540.0,101530.0,0.29465218]
["bitfinex","BTCUSD",1749155034680,0.34947,101540.0,101530.0,0.26677875]
["bitfinex","BTCUSD",1749155035702,0.35848325,101540.0,101530.0,0.26677875]
["bitfinex","BTCUSD",1749155035987,0.35848299,101540.0,101530.0,0.26677875]
["bitfinex","BTCUSD",1749155036128,0.35848315,101540.0,101530.0,0.26677875]
["bitfinex","BTCUSD",1749155036327,0.35848315,101540.0,101530.0,0.26777875]
["bitfinex","BTCUSD",1749155036667,0.6584779,101540.0,101530.0,0.26777875]
["bitfinex","BTCUSD",1749155036884,0.65847787,101540.0,101530.0,0.26107875]
["bitfinex","BTCUSD",1749155037227,0.64947,101540.0,101530.0,0.26107875]
["bitfinex","BTCUSD",1749155037435,0.34947,101540.0,101530.0,0.26107875]
["bitfinex","BTCUSD",1749155037638,0.3584783,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155038258,0.35847781,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155038675,0.3584781,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155038924,0.35847796,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155039127,0.42432423,101540.0,101530.0,0.20244898]
["bitfinex","BTCUSD",1749155039357,0.42432462,101540.0,101530.0,0.20244898]
["bitfinex","BTCUSD",1749155039575,0.34947,101540.0,101530.0,0.20244898]
["bitfinex","BTCUSD",1749155039798,0.35847687,101540.0,101530.0,0.21698983]
["bitfinex","BTCUSD",1749155040075,0.35847741,101540.0,101530.0,0.21698983]
["bitfinex","BTCUSD",1749155040291,0.35847756,101540.0,101530.0,0.21698983]
["bitfinex","BTCUSD",1749155040514,0.35847827,101540.0,101530.0,0.21698983]
["bitfinex","BTCUSD",1749155040946,0.35847846,101540.0,101530.0,0.21698983]
["bitfinex","BTCUSD",1749155041159,0.35847846,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155041806,0.35847897,101540.0,101530.0,0.25407875]
["bitfinex","BTCUSD",1749155042027,0.35847897,101540.0,101530.0,0.29394669]
["bitfinex","BTCUSD",1749155042239,0.35847876,101540.0,101530.0,0.29394669]
["bitfinex","BTCUSD",1749155042455,0.35847851,101540.0,101530.0,0.28944669]
["bitfinex","BTCUSD",1749155042664,0.35847833,101540.0,101530.0,0.28944669]
["bitfinex","BTCUSD",1749155043086,0.35847832,101540.0,101530.0,0.28944669]
["bitfinex","BTCUSD",1749155043290,0.64259832,101540.0,101530.0,0.28944669]
["bitfinex","BTCUSD",1749155043625,0.61109832,101540.0,101530.0,0.27982781]
["bitfinex","BTCUSD",1749155043834,0.5785027,101540.0,101530.0,0.27982781]
["bitfinex","BTCUSD",1749155044039,0.5785027,101540.0,101530.0,0.61982781]
["bitfinex","BTCUSD",1749155044040,0.57850328,101540.0,101530.0,0.61982781]
["bitfinex","BTCUSD",1749155044235,0.5488958,101540.0,101530.0,0.61982781]
["bitfinex","BTCUSD",1749155044513,0.5488958,101540.0,101530.0,1.23630147]
["bitfinex","BTCUSD",1749155044719,0.5488958,101540.0,101530.0,1.26790147]
["bitfinex","BTCUSD",1749155044927,0.5488958,101540.0,101530.0,0.63560495]
["bitfinex","BTCUSD",1749155045131,0.5488958,101540.0,101530.0,0.63260495]
["bitfinex","BTCUSD",1749155045337,0.5488958,101540.0,101530.0,1.26490147]
["bitfinex","BTCUSD",1749155045761,0.55791324,101540.0,101530.0,0.59595545]
["bitfinex","BTCUSD",1749155045969,0.55791324,101540.0,101530.0,0.60100495]
["bitfinex","BTCUSD",1749155046182,0.55790787,101540.0,101530.0,0.60000495]
["bitfinex","BTCUSD",1749155046404,0.54889367,101540.0,101530.0,0.26000495]
["bitfinex","BTCUSD",1749155046664,0.6281201,101540.0,101530.0,0.23962652]
["bitfinex","BTCUSD",1749155046877,0.62811717,101540.0,101530.0,0.23962652]
["bitfinex","BTCUSD",1749155047314,0.6581154,101540.0,101530.0,0.23962652]
["bitfinex","BTCUSD",1749155047522,0.65811512,101540.0,101530.0,0.1474881]
["bitfinex","BTCUSD",1749155047756,0.65811145,101540.0,101530.0,0.08488261]
["bitfinex","BTCUSD",1749155047959,0.75392124,101540.0,101530.0,0.08785513]
["bitfinex","BTCUSD",1749155048192,0.75392124,101540.0,101530.0,0.08305513]
["bitfinex","BTCUSD",1749155048417,0.75392149,101540.0,101530.0,0.03305513]
["bitfinex","BTCUSD",1749155048651,0.75392149,101540.0,101520.0,0.08422252]
["bitfinex","BTCUSD",1749155048652,0.3641,101530.0,101520.0,0.12934073]
["bitfinex","BTCUSD",1749155048862,0.3641,101530.0,101520.0,0.15433146]
["bitfinex","BTCUSD",1749155048863,0.38211917,101530.0,101520.0,0.15433146]
["bitfinex","BTCUSD",1749155049064,0.3641,101530.0,101520.0,0.25073094]
["bitfinex","BTCUSD",1749155049272,0.38211925,101530.0,101520.0,0.20498094]
["bitfinex","BTCUSD",1749155049483,0.0821192,101530.0,101520.0,0.25073094]
["bitfinex","BTCUSD",1749155049678,0.0641,101530.0,101520.0,0.25073094]
["bitfinex","BTCUSD",1749155049835,0.38211897,101530.0,101520.0,0.25073094]
["bitfinex","BTCUSD",1749155050045,0.38211897,101530.0,101520.0,0.22144021]
["bitfinex","BTCUSD",1749155050440,0.08211897,101530.0,101520.0,0.27306998]
["bitfinex","BTCUSD",1749155050646,0.05081897,101530.0,101520.0,0.27306998]
["bitfinex","BTCUSD",1749155050872,0.0368,101530.0,101520.0,0.27288111]
["bitfinex","BTCUSD",1749155051212,0.05482277,101530.0,101520.0,0.27288111]
["bitfinex","BTCUSD",1749155051361,0.05082436,101530.0,101520.0,0.27288111]
["bitfinex","BTCUSD",1749155051528,0.05082436,101530.0,101520.0,0.27393111]
["bitfinex","BTCUSD",1749155051737,0.02302436,101530.0,101520.0,0.27393111]
["bitfinex","BTCUSD",1749155052006,0.02703631,101530.0,101520.0,0.27293111]
["bitfinex","BTCUSD",1749155052194,0.902201,101540.0,101530.0,0.11029085]
["bitfinex","BTCUSD",1749155052403,0.96207547,101540.0,101530.0,0.20669033]
["bitfinex","BTCUSD",1749155052657,0.92927547,101540.0,101530.0,0.20669033]
["bitfinex","BTCUSD",1749155052825,0.92927547,101540.0,101530.0,0.14639948]
["bitfinex","BTCUSD",1749155052826,0.96207547,101540.0,101530.0,0.14639948]
["bitfinex","BTCUSD",1749155053024,0.96207547,101540.0,101530.0,0.07929073]
["bitfinex","BTCUSD",1749155053229,0.96207547,101540.0,101530.0,0.02929073]
["bitfinex","BTCUSD",1749155053600,0.99207547,101540.0,101530.0,0.02929073]
["bitfinex","BTCUSD",1749155053856,0.96207547,101540.0,101530.0,0.21205996]
["bitfinex","BTCUSD",1749155054065,0.92768077,101540.0,101530.0,0.33959389]
["bitfinex","BTCUSD",1749155054269,0.59658077,101540.0,101530.0,0.33959389]
["bitfinex","BTCUSD",1749155054788,0.62768077,101540.0,101530.0,0.33959389]
["bitfinex","BTCUSD",1749155055053,0.62968077,101540.0,101530.0,0.33959389]
["bitfinex","BTCUSD",1749155055294,0.59658077,101540.0,101530.0,0.67959389]
["bitfinex","BTCUSD",1749155055499,0.59658077,101540.0,101530.0,0.71069389]
["bitfinex","BTCUSD",1749155055707,0.59758077,101540.0,101530.0,0.71069389]
["bitfinex","BTCUSD",1749155055889,0.59758077,101540.0,101530.0,0.74349389]
["bitfinex","BTCUSD",1749155056098,0.56695977,101540.0,101530.0,0.74349389]
["bitfinex","BTCUSD",1749155056427,0.56695977,101540.0,101530.0,1.37579041]
["bitfinex","BTCUSD",1749155056841,0.28283977,101540.0,101530.0,1.37579041]
["bitfinex","BTCUSD",1749155057049,0.28283977,101540.0,101530.0,0.74449389]
["bitfinex","BTCUSD",1749155057050,0.01758686,101540.0,101530.0,0.74449389]
["bitfinex","BTCUSD",1749155057257,0.25568,101570.0,101560.0,0.53723761]
["bitfinex","BTCUSD",1749155057437,0.285276,101570.0,101560.0,0.63363709]
["bitfinex","BTCUSD",1749155057645,0.25568,101570.0,101560.0,1.26593361]
["bitfinex","BTCUSD",1749155058164,0.25568,101570.0,101560.0,1.29298247]
["bitfinex","BTCUSD",1749155058486,0.25568,101570.0,101560.0,1.29798247]
["bitfinex","BTCUSD",1749155059110,0.25568,101570.0,101560.0,0.66568595]
["bitfinex","BTCUSD",1749155059332,0.25568,101570.0,101560.0,1.29298247]
["bitfinex","BTCUSD",1749155059553,0.25568,101570.0,101560.0,0.66068595]
["bitfinex","BTCUSD",1749155059745,0.25668,101570.0,101560.0,0.66768595]
["bitfinex","BTCUSD",1749155059916,0.25668,101570.0,101560.0,1.29998247]
["bitfinex","BTCUSD",1749155060596,0.25668,101570.0,101560.0,0.66768595]
["bitfinex","BTCUSD",1749155060805,0.25668,101570.0,101560.0,0.63698595]
["bitfinex","BTCUSD",1749155061016,0.25668,101570.0,101560.0,0.48498919]
["bitfinex","BTCUSD",1749155061219,0.25668,101570.0,101560.0,0.2514451]
["bitfinex","BTCUSD",1749155061422,0.25668,101570.0,101560.0,0.24503535]
["bitfinex","BTCUSD",1749155061659,0.25668,101570.0,101560.0,0.58503535]
["bitfinex","BTCUSD",1749155061871,0.25668,101570.0,101560.0,0.61633535]
["bitfinex","BTCUSD",1749155062078,0.25668,101570.0,101560.0,1.28667272]
["bitfinex","BTCUSD",1749155062309,0.25568,101570.0,101560.0,1.28667272]
["bitfinex","BTCUSD",1749155062511,0.25568,101570.0,101560.0,1.29167272]
["bitfinex","BTCUSD",1749155063360,0.25568,101570.0,101560.0,1.28667272]
["bitfinex","BTCUSD",1749155064639,0.25568,101570.0,101560.0,0.6543762]
["bitfinex","BTCUSD",1749155065048,0.25568,101570.0,101560.0,1.28667272]
["bitfinex","BTCUSD",1749155065521,0.25668,101570.0,101560.0,0.6623762]
["bitfinex","BTCUSD",1749155065731,0.25668,101570.0,101560.0,0.55662944]
["bitfinex","BTCUSD",1749155066163,0.25668,101570.0,101560.0,0.55667944]
["bitfinex","BTCUSD",1749155066376,0.25668,101570.0,101560.0,0.2919262]
["bitfinex","BTCUSD",1749155066592,0.25668,101570.0,101560.0,0.2606262]
["bitfinex","BTCUSD",1749155067232,0.25668,101570.0,101560.0,0.2932262]
["bitfinex","BTCUSD",1749155067431,0.25668,101570.0,101560.0,1.29812272]
["bitfinex","BTCUSD",1749155067853,0.28412,101590.0,101580.0,0.50813761]
["bitfinex","BTCUSD",1749155068066,0.25556,101600.0,101590.0,0.50583761]
["bitfinex","BTCUSD",1749155068268,0.25556,101600.0,101590.0,1.26158247]
["bitfinex","BTCUSD",1749155068496,0.25556,101600.0,101590.0,1.29188247]
["bitfinex","BTCUSD",1749155068700,0.25556,101600.0,101590.0,1.28958247]
["bitfinex","BTCUSD",1749155069569,0.0318,101640.0,101630.0,0.47323761]
["bitfinex","BTCUSD",1749155069789,0.0314,101650.0,101640.0,0.13323761]
["bitfinex","BTCUSD",1749155069790,0.0632,101650.0,101640.0,0.13323761]
["bitfinex","BTCUSD",1749155070009,0.28736,101650.0,101640.0,0.23209548]
["bitfinex","BTCUSD",1749155070219,0.25556,101650.0,101640.0,0.56963709]
["bitfinex","BTCUSD",1749155070469,0.34712833,101650.0,101640.0,0.25447107]
["bitfinex","BTCUSD",1749155070695,0.348738,101650.0,101640.0,0.25447107]
["bitfinex","BTCUSD",1749155070910,0.5,101700.0,101670.0,0.03815784]
["bitfinex","BTCUSD",1749155071160,0.28354984,101680.0,101670.0,0.13455732]
["bitfinex","BTCUSD",1749155071363,0.28354984,101680.0,101670.0,0.1593913]
["bitfinex","BTCUSD",1749155072229,0.28354984,101690.0,101680.0,0.03815784]
["bitfinex","BTCUSD",1749155072645,0.28454984,101690.0,101670.0,0.1593913]
["bitfinex","BTCUSD",1749155072844,0.28354984,101690.0,101670.0,0.1593913]
["bitfinex","BTCUSD",1749155073098,0.28354984,101690.0,101680.0,0.00245818]
["bitfinex","BTCUSD",1749155073304,0.54290182,101680.0,101670.0,0.1593913]
["bitfinex","BTCUSD",1749155073513,0.53936,101680.0,101670.0,0.18422528]
["bitfinex","BTCUSD",1749155073727,0.56872141,101680.0,101670.0,0.0865258]
["bitfinex","BTCUSD",1749155073905,0.60116,101680.0,101670.0,0.0865258]
["bitfinex","BTCUSD",1749155074156,0.60116,101680.0,101670.0,0.04836796]
["bitfinex","BTCUSD",1749155074388,0.60116,101680.0,101620.0,0.11869676]
["bitfinex","BTCUSD",1749155074389,0.03,101630.0,101620.0,0.11869676]
["bitfinex","BTCUSD",1749155074606,0.28548,101630.0,101620.0,0.29351235]
["bitfinex","BTCUSD",1749155074813,0.30337611,101630.0,101620.0,0.33696235]
["bitfinex","BTCUSD",1749155075038,0.26442844,101630.0,101620.0,0.32735306]
["bitfinex","BTCUSD",1749155075246,0.26442844,101630.0,101620.0,0.71169391]
["bitfinex","BTCUSD",1749155075247,0.28232572,101630.0,101620.0,0.71169391]
["bitfinex","BTCUSD",1749155075457,0.28232572,101630.0,101620.0,0.74489391]
["bitfinex","BTCUSD",1749155075875,0.28232872,101630.0,101620.0,0.74489391]
["bitfinex","BTCUSD",1749155076282,0.27338307,101630.0,101620.0,0.74489391]
["bitfinex","BTCUSD",1749155076503,0.27338374,101630.0,101620.0,0.74489391]
["bitfinex","BTCUSD",1749155076692,0.27338353,101630.0,101620.0,0.74889391]
["bitfinex","BTCUSD",1749155076938,0.28233542,101630.0,101620.0,0.74889391]
["bitfinex","BTCUSD",1749155077157,0.27338129,101630.0,101620.0,0.74489391]
["bitfinex","BTCUSD",1749155077385,0.28233225,101630.0,101620.0,0.75089391]
["bitfinex","BTCUSD",1749155077628,0.25548,101630.0,101620.0,1.38319043]
["bitfinex","BTCUSD",1749155077841,0.26443083,101630.0,101620.0,0.75089391]
["bitfinex","BTCUSD",1749155078110,0.28233249,101630.0,101620.0,0.75089391]
["bitfinex","BTCUSD",1749155078311,0.26444978,101630.0,101620.0,1.38319043]
["bitfinex","BTCUSD",1749155078727,0.27341974,101630.0,101620.0,0.75089391]
["bitfinex","BTCUSD",1749155078956,0.26444994,101630.0,101620.0,0.75069391]
["bitfinex","BTCUSD",1749155079179,0.01353392,101630.0,101620.0,0.75069391]
["bitfinex","BTCUSD",1749155079387,0.28354984,101700.0,101690.0,0.05269869]
["bitfinex","BTCUSD",1749155079600,0.0948,101710.0,101700.0,0.03175494]
["bitfinex","BTCUSD",1749155079808,0.53928,101700.0,101690.0,0.01488311]
["bitfinex","BTCUSD",1749155080024,0.0948,101710.0,101700.0,0.00294226]
["bitfinex","BTCUSD",1749155080025,0.03,101710.0,101700.0,0.00294226]
["bitfinex","BTCUSD",1749155080243,0.03,101710.0,101700.0,0.13643066]
["bitfinex","BTCUSD",1749155080244,0.5692,101710.0,101700.0,0.13643066]
["bitfinex","BTCUSD",1749155080453,0.5692,101710.0,101700.0,0.29954677]
["bitfinex","BTCUSD",1749155080679,0.598758,101710.0,101700.0,0.29854677]
["bitfinex","BTCUSD",1749155081700,0.598758,101710.0,101700.0,0.31308762]
["bitfinex","BTCUSD",1749155081942,0.662358,101710.0,101700.0,0.21826559]
["bitfinex","BTCUSD",1749155082282,0.662358,101710.0,101700.0,0.20644604]
["bitfinex","BTCUSD",1749155082959,0.662358,101710.0,101700.0,0.20844604]
["bitfinex","BTCUSD",1749155083372,0.662358,101710.0,101700.0,0.20644604]
["bitfinex","BTCUSD",1749155083720,0.664358,101710.0,101700.0,0.20644604]
["bitfinex","BTCUSD",1749155083936,0.669908,101710.0,101700.0,0.01321609]
["bitfinex","BTCUSD",1749155084153,0.03,101650.0,101640.0,0.14283118]
["bitfinex","BTCUSD",1749155084351,0.28536,101650.0,101640.0,0.23923066]
["bitfinex","BTCUSD",1749155084827,0.00655,101700.0,101660.0,0.03683118]
["bitfinex","BTCUSD",1749155085039,0.29816,101690.0,101670.0,0.08679383]
["bitfinex","BTCUSD",1749155085659,0.29816,101690.0,101670.0,0.07398587]
["bitfinex","BTCUSD",1749155085865,0.58335107,101690.0,101670.0,0.07398587]
["bitfinex","BTCUSD",1749155086067,0.0606,101680.0,101670.0,0.07398587]
["bitfinex","BTCUSD",1749155086679,0.0304,101670.0,101660.0,5e-05]
["bitfinex","BTCUSD",1749155086876,0.0304,101670.0,101660.0,0.09644948]
["bitfinex","BTCUSD",1749155087125,0.06,101680.0,101660.0,0.09594948]
["bitfinex","BTCUSD",1749155087333,0.25536,101690.0,101670.0,0.00245815]
["bitfinex","BTCUSD",1749155087506,0.25736,101680.0,101670.0,0.01454085]
["bitfinex","BTCUSD",1749155087676,0.57378007,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155087878,0.57178007,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155089441,0.60178007,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155089597,0.60833007,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155089797,0.60833007,101680.0,101670.0,0.08038686]
["bitfinex","BTCUSD",1749155090203,0.60933007,101680.0,101670.0,0.08038686]
["bitfinex","BTCUSD",1749155090537,0.03,101660.0,101650.0,0.07836607]
["bitfinex","BTCUSD",1749155090671,0.31612007,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749155091278,0.39494495,101660.0,101650.0,0.09639948]
["bitfinex","BTCUSD",1749155091531,0.0626,101650.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155091706,0.0962133,101650.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155091911,0.07817076,101650.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155092330,0.03,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155092683,0.3034063,101630.0,101620.0,0.09644948]
["bitfinex","BTCUSD",1749155092819,0.31243108,101630.0,101620.0,0.09644948]
["bitfinex","BTCUSD",1749155093028,0.30340967,101630.0,101620.0,0.09644948]
["bitfinex","BTCUSD",1749155093237,0.56619498,101630.0,101620.0,0.14604971]
["bitfinex","BTCUSD",1749155093447,0.5571707,101630.0,101620.0,0.14604971]
["bitfinex","BTCUSD",1749155093631,0.56619576,101630.0,101620.0,0.14359033]
["bitfinex","BTCUSD",1749155093832,0.56719576,101630.0,101620.0,0.15059033]
["bitfinex","BTCUSD",1749155094108,0.56719572,101630.0,101620.0,0.11799033]
["bitfinex","BTCUSD",1749155094298,0.567196,101630.0,101620.0,0.11799033]
["bitfinex","BTCUSD",1749155094637,0.56719552,101630.0,101620.0,0.10344948]
["bitfinex","BTCUSD",1749155094842,0.5671958,101630.0,101620.0,0.09704284]
["bitfinex","BTCUSD",1749155094995,0.55817013,101630.0,101620.0,0.09684284]
["bitfinex","BTCUSD",1749155095206,0.54914439,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155095406,0.5491448,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155095572,0.55816963,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155095773,0.56719472,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155095984,0.54012,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155096197,0.56721399,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155096396,0.56721446,101630.0,101620.0,0.08723273]
["bitfinex","BTCUSD",1749155096608,0.55818275,101630.0,101620.0,0.08923273]
["bitfinex","BTCUSD",1749155096797,0.56721743,101630.0,101620.0,0.08923273]
["bitfinex","BTCUSD",1749155097022,0.54012,101630.0,101620.0,0.08923273]
["bitfinex","BTCUSD",1749155097227,0.54012,101630.0,101620.0,0.08883273]
["bitfinex","BTCUSD",1749155097448,0.56727289,101630.0,101620.0,0.08883273]
["bitfinex","BTCUSD",1749155097628,0.55822225,101630.0,101620.0,0.08883273]
["bitfinex","BTCUSD",1749155097846,0.54917112,101630.0,101620.0,0.08763273]
["bitfinex","BTCUSD",1749155098026,0.54012,101630.0,101620.0,0.08763273]
["bitfinex","BTCUSD",1749155098228,0.54917677,101630.0,101620.0,0.08763273]
["bitfinex","BTCUSD",1749155098431,0.54917645,101630.0,101620.0,0.08763273]
["bitfinex","BTCUSD",1749155098708,0.56728981,101630.0,101620.0,0.10463296]
["bitfinex","BTCUSD",1749155098910,0.56728981,101630.0,101620.0,0.16823296]
["bitfinex","BTCUSD",1749155098911,0.56729067,101630.0,101620.0,0.16823296]
["bitfinex","BTCUSD",1749155099030,0.56729067,101630.0,101620.0,0.24851414]
["bitfinex","BTCUSD",1749155099235,0.56729067,101630.0,101620.0,0.24605476]
["bitfinex","BTCUSD",1749155099472,0.56730096,101630.0,101620.0,0.24605476]
["bitfinex","BTCUSD",1749155099867,0.56730096,101630.0,101620.0,0.23710476]
["bitfinex","BTCUSD",1749155099868,0.53912,101630.0,101620.0,0.23710476]
["bitfinex","BTCUSD",1749155100076,0.54818082,101630.0,101620.0,0.23710476]
["bitfinex","BTCUSD",1749155100243,0.54817957,101630.0,101620.0,0.24110476]
["bitfinex","BTCUSD",1749155100444,0.56629873,101630.0,101620.0,0.24110476]
["bitfinex","BTCUSD",1749155100666,0.55723916,101630.0,101620.0,0.23710476]
["bitfinex","BTCUSD",1749155100892,0.56629823,101630.0,101620.0,0.23710476]
["bitfinex","BTCUSD",1749155101092,0.55823979,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155101294,0.56729761,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155101608,0.54917963,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155101848,0.56729757,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155102066,0.54012,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155102229,0.56729295,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155102385,0.55823549,101630.0,101620.0,0.24410476]
["bitfinex","BTCUSD",1749155102609,0.55823549,101630.0,101620.0,0.19273273]
["bitfinex","BTCUSD",1749155102610,0.62402243,101630.0,101620.0,0.19273273]
["bitfinex","BTCUSD",1749155102816,0.56729313,101630.0,101620.0,0.14878273]
["bitfinex","BTCUSD",1749155103033,0.56728798,101630.0,101620.0,0.14878273]
["bitfinex","BTCUSD",1749155103256,0.55823117,101630.0,101620.0,0.13695606]
["bitfinex","BTCUSD",1749155103476,0.55823212,101630.0,101620.0,0.13941524]
["bitfinex","BTCUSD",1749155103680,0.56728843,101630.0,101620.0,0.19740609]
["bitfinex","BTCUSD",1749155103884,0.56728843,101630.0,101620.0,0.19494691]
["bitfinex","BTCUSD",1749155104090,0.56728843,101630.0,101620.0,0.23177809]
["bitfinex","BTCUSD",1749155104558,0.56728958,101630.0,101620.0,0.23177809]
["bitfinex","BTCUSD",1749155104761,0.54012,101630.0,101620.0,0.15149691]
["bitfinex","BTCUSD",1749155104967,0.56728878,101630.0,101620.0,0.19494691]
["bitfinex","BTCUSD",1749155105175,0.54012,101630.0,101620.0,0.18533899]
["bitfinex","BTCUSD",1749155105393,0.56728181,101630.0,101620.0,0.06374814]
["bitfinex","BTCUSD",1749155105608,0.62429381,101630.0,101620.0,0.06374814]
["bitfinex","BTCUSD",1749155106015,0.57382612,101630.0,101620.0,0.06354814]
["bitfinex","BTCUSD",1749155106439,0.55572105,101630.0,101620.0,0.06354814]
["bitfinex","BTCUSD",1749155106647,0.57282068,101630.0,101620.0,0.05384814]
["bitfinex","BTCUSD",1749155106852,0.57281937,101630.0,101620.0,0.05384814]
["bitfinex","BTCUSD",1749155107066,0.89102961,101630.0,101620.0,0.05784814]
["bitfinex","BTCUSD",1749155107294,0.89101304,101630.0,101620.0,0.00405]
["bitfinex","BTCUSD",1749155107504,0.89101304,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155107712,0.86389007,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155107928,0.89101284,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155108126,0.86051284,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155108331,0.87864784,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155108562,0.87864874,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155108775,0.87864881,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155108975,0.87864898,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155109094,0.87864891,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155109572,0.8786492,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155109824,0.87864922,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155110149,0.87865183,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155110393,0.84565226,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155110617,0.81852507,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155110802,0.83661032,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155110952,0.83910294,101630.0,101620.0,0.099909]
["bitfinex","BTCUSD",1749155111159,0.58437787,101630.0,101620.0,0.17734985]
["bitfinex","BTCUSD",1749155111398,0.58437787,101630.0,101620.0,0.17094373]
["bitfinex","BTCUSD",1749155111600,0.58437787,101630.0,101620.0,0.2493098]
["bitfinex","BTCUSD",1749155111809,0.57534147,101630.0,101620.0,0.32713146]
["bitfinex","BTCUSD",1749155112008,0.55720684,101630.0,101620.0,0.32713146]
["bitfinex","BTCUSD",1749155112392,0.00655,101670.0,101650.0,0.01454085]
["bitfinex","BTCUSD",1749155112611,0.75544,101700.0,101690.0,0.01454085]
["bitfinex","BTCUSD",1749155112815,0.75544,101700.0,101690.0,0.17629786]
["bitfinex","BTCUSD",1749155112816,0.26448833,101700.0,101690.0,0.17629786]
["bitfinex","BTCUSD",1749155113256,0.26448833,101700.0,101690.0,0.10954033]
["bitfinex","BTCUSD",1749155113460,0.25544,101700.0,101690.0,0.10954033]
["bitfinex","BTCUSD",1749155113671,0.620984,101700.0,101690.0,0.10954033]
["bitfinex","BTCUSD",1749155113871,0.64100396,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155114049,0.03,101680.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749155114185,0.03901473,101680.0,101660.0,0.12929948]
["bitfinex","BTCUSD",1749155114384,0.03901974,101680.0,101660.0,0.12929948]
["bitfinex","BTCUSD",1749155114598,0.08412671,101680.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155114804,0.00655,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155115009,0.01556856,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155115218,0.60127007,101670.0,101660.0,0.08679298]
["bitfinex","BTCUSD",1749155115433,0.61028717,101670.0,101660.0,0.07398324]
["bitfinex","BTCUSD",1749155115646,1.15129124,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1749155115852,1.14227448,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1749155116112,1.21468973,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1749155116356,1.27785855,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1749155116548,1.87425803,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1749155116749,0.03,101630.0,101620.0,0.07836607]
["bitfinex","BTCUSD",1749155116950,1.3095279,101630.0,101620.0,0.17476555]
["bitfinex","BTCUSD",1749155117347,1.30952781,101630.0,101620.0,0.17476555]
["bitfinex","BTCUSD",1749155117518,1.30952779,101630.0,101620.0,0.17476555]
["bitfinex","BTCUSD",1749155117857,1.30052,101630.0,101620.0,0.17476555]
["bitfinex","BTCUSD",1749155117991,1.30052,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155117992,1.31607767,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155118191,1.30707,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155118441,1.30707,101630.0,101620.0,0.09939948]
["bitfinex","BTCUSD",1749155118624,1.31608294,101630.0,101620.0,0.09939948]
["bitfinex","BTCUSD",1749155118827,1.65818955,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155119046,1.57080291,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155119244,1.56179007,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155119481,1.5708025,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155119650,1.57080247,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155119853,1.57080199,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155120008,1.56179007,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1749155120407,1.53179007,101630.0,101620.0,0.00545962]
["bitfinex","BTCUSD",1749155120653,1.06856355,101630.0,101620.0,0.1018591]
["bitfinex","BTCUSD",1749155120809,1.52967007,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155121170,0.00655,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155121378,0.00655,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155121544,0.01556569,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155121744,0.00655,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155121917,0.01556592,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155122115,0.00655,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155122589,0.036139,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155123473,0.16053848,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155123678,0.1737073,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155123869,0.07730782,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155124271,0.064139,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155124529,0.07930782,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155124738,0.09732479,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155124948,0.05215597,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155125174,0.0521577,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155125382,0.25807815,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155125588,0.706259,101620.0,101610.0,0.14593428]
["bitfinex","BTCUSD",1749155125799,0.73329189,101620.0,101610.0,0.14593428]
["bitfinex","BTCUSD",1749155126011,0.25808089,101620.0,101610.0,0.17753428]
["bitfinex","BTCUSD",1749155126213,0.72412089,101620.0,101610.0,0.17753428]
["bitfinex","BTCUSD",1749155126420,0.73493265,101620.0,101610.0,0.17753428]
["bitfinex","BTCUSD",1749155126629,0.7349323,101620.0,101610.0,0.11353428]
["bitfinex","BTCUSD",1749155127040,0.72411955,101620.0,101610.0,0.11353428]
["bitfinex","BTCUSD",1749155127252,0.72411955,101620.0,101610.0,0.19017513]
["bitfinex","BTCUSD",1749155127253,0.709939,101620.0,101610.0,0.19017513]
["bitfinex","BTCUSD",1749155127463,0.72795965,101620.0,101610.0,0.11353428]
["bitfinex","BTCUSD",1749155127725,0.72795977,101620.0,101610.0,0.11353428]
["bitfinex","BTCUSD",1749155127924,0.25507977,101620.0,101610.0,0.11353428]
["bitfinex","BTCUSD",1749155128152,0.72419977,101620.0,101610.0,0.17563428]
["bitfinex","BTCUSD",1749155128403,0.72420765,101620.0,101610.0,0.17563428]
["bitfinex","BTCUSD",1749155128682,0.7242076,101620.0,101610.0,0.17563428]
["bitfinex","BTCUSD",1749155128932,0.72108004,101620.0,101610.0,0.11453428]
["bitfinex","BTCUSD",1749155129163,1.08699645,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155129404,1.08699422,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155130096,1.08697927,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155130351,0.40003818,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155130597,1.04770789,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155130841,1.06571904,101620.0,101610.0,0.0181348]
["bitfinex","BTCUSD",1749155131097,1.06571655,101620.0,101610.0,0.0171348]
["bitfinex","BTCUSD",1749155131306,1.19511508,101620.0,101610.0,0.0171348]
["bitfinex","BTCUSD",1749155131510,1.19511508,101620.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155131511,0.12971882,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155131716,0.58412601,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155131947,1.37876104,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155132170,1.28347212,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155132384,1.3762383,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155132592,1.37623875,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155132793,1.37623899,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155132999,1.37622372,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155133213,1.7565032,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155133936,1.66010398,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155134141,1.69260285,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155134393,1.7233025,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155134623,2.22328932,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155135119,2.22728932,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155135357,2.3236888,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155135602,2.40211385,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155135830,2.17861489,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155136039,2.19658225,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155136244,1.49788263,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155136451,1.90205256,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155136652,1.66100263,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155136858,1.75740211,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155137268,1.73943437,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155137470,1.75738412,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155137901,1.75738174,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155138078,1.90033385,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155138315,1.96827963,101610.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155138488,0.32243889,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155138704,0.53362804,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155139143,0.53362103,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155139327,0.39998487,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155139532,1.04532589,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155139733,1.15966529,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155139932,1.16166532,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155140127,1.19196532,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155140358,0.60054584,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155140569,1.06442057,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155140983,1.04648589,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155141161,1.17528537,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155141388,1.22599721,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155141635,1.30448485,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155141880,1.32239648,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155142381,1.37238818,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155142611,1.68836771,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155142807,1.71663039,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155143032,1.73453156,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155143250,0.28927007,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155143523,0.50077535,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155143780,1.00020886,101570.0,101560.0,0.00251127]
["bitfinex","BTCUSD",1749155143977,1.00020886,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155144182,1.02981786,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155144385,1.01148789,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155144968,0.75676782,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155145412,0.75221782,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155145587,0.81173117,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155145820,0.86277177,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155145975,0.81173117,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155146555,0.81173117,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155147121,0.90813065,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155147912,0.8486173,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155148134,0.90813065,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155148342,0.81173117,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155148679,0.28776235,101570.0,101560.0,0.00105]
["bitfinex","BTCUSD",1749155148918,0.80833117,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155149133,0.80801117,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155149392,0.038159,101570.0,101560.0,0.09744948]
["bitfinex","BTCUSD",1749155149604,0.8440473,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155149782,0.94044678,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155150023,0.99144678,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155150243,1.08284678,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155150467,1.59738763,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155151382,1.46835827,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155151590,1.49244751,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155151790,1.49244751,101570.0,101520.0,5e-05]
["bitfinex","BTCUSD",1749155151791,0.15268217,101530.0,101520.0,5e-05]
["bitfinex","BTCUSD",1749155152011,0.60744217,101530.0,101520.0,5e-05]
["bitfinex","BTCUSD",1749155152208,0.60744217,101530.0,101520.0,0.00251222]
["bitfinex","BTCUSD",1749155152462,0.08951335,101530.0,101520.0,0.00251223]
["bitfinex","BTCUSD",1749155152663,0.63690517,101530.0,101520.0,0.00251223]
["bitfinex","BTCUSD",1749155153346,0.63690517,101530.0,101520.0,0.00451223]
["bitfinex","BTCUSD",1749155153347,0.72198517,101530.0,101520.0,0.00451223]
["bitfinex","BTCUSD",1749155153553,1.36918517,101530.0,101520.0,0.03525]
["bitfinex","BTCUSD",1749155153813,1.44138369,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155154129,1.61798317,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155154357,1.64918317,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155154594,1.86514317,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155154836,0.58913635,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155155065,0.84166517,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155155282,1.29610517,101530.0,101520.0,2e-08]
["bitfinex","BTCUSD",1749155155506,0.79610517,101530.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155155729,0.06316882,101510.0,101500.0,0.15894948]
["bitfinex","BTCUSD",1749155156212,0.06771882,101510.0,101500.0,0.15894948]
["bitfinex","BTCUSD",1749155156455,0.09734082,101510.0,101500.0,0.15894948]
["bitfinex","BTCUSD",1749155156684,0.09734082,101510.0,101500.0,0.06355]
["bitfinex","BTCUSD",1749155156905,0.09734082,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155156906,0.16203825,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155157148,0.16203825,101510.0,101500.0,0.00251266]
["bitfinex","BTCUSD",1749155157532,0.16203825,101510.0,101500.0,0.00651266]
["bitfinex","BTCUSD",1749155157533,0.60654417,101510.0,101500.0,0.00651266]
["bitfinex","BTCUSD",1749155157992,0.60654417,101510.0,101500.0,0.03711266]
["bitfinex","BTCUSD",1749155158551,0.60654417,101510.0,101500.0,0.03465]
["bitfinex","BTCUSD",1749155159588,0.55158082,101510.0,101500.0,0.07031256]
["bitfinex","BTCUSD",1749155159790,0.60654417,101510.0,101500.0,0.07031256]
["bitfinex","BTCUSD",1749155160222,0.66719859,101510.0,101500.0,0.00405]
["bitfinex","BTCUSD",1749155160882,0.60654417,101510.0,101500.0,0.00405]
["bitfinex","BTCUSD",1749155161096,0.60654417,101510.0,101500.0,0.0065127]
["bitfinex","BTCUSD",1749155161532,0.60510417,101510.0,101500.0,0.0719127]
["bitfinex","BTCUSD",1749155161769,0.06316882,101510.0,101500.0,0.16831218]
["bitfinex","BTCUSD",1749155161975,0.06316882,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155162182,0.28219182,101510.0,101500.0,0.16831198]
["bitfinex","BTCUSD",1749155162389,0.28219182,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155163037,0.73355182,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155163251,1.27343182,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155163456,1.27243182,101510.0,101500.0,0.16831199]
["bitfinex","BTCUSD",1749155163672,1.27243182,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155164097,0.82207182,101510.0,101500.0,0.16584948]
["bitfinex","BTCUSD",1749155164292,0.82207182,101510.0,101500.0,0.16831195]
["bitfinex","BTCUSD",1749155164293,1.209143,101510.0,101500.0,0.16831195]
["bitfinex","BTCUSD",1749155164514,0.09279182,101510.0,101500.0,0.16831195]
["bitfinex","BTCUSD",1749155164713,0.474743,101510.0,101500.0,0.1828528]
["bitfinex","BTCUSD",1749155164944,0.89472,101510.0,101500.0,0.1828528]
["bitfinex","BTCUSD",1749155165157,0.89472,101510.0,101500.0,0.18039033]
["bitfinex","BTCUSD",1749155165801,0.313778,101520.0,101510.0,0.04614085]
["bitfinex","BTCUSD",1749155166018,0.219018,101520.0,101510.0,0.25536834]
["bitfinex","BTCUSD",1749155166228,0.219018,101520.0,101510.0,0.2529064]
["bitfinex","BTCUSD",1749155166464,0.63828,101520.0,101510.0,0.2529064]
["bitfinex","BTCUSD",1749155166896,0.63828,101520.0,101510.0,0.17454033]
["bitfinex","BTCUSD",1749155167520,0.63824,101520.0,101510.0,0.18054033]
["bitfinex","BTCUSD",1749155168202,0.63824,101520.0,101510.0,0.18300239]
["bitfinex","BTCUSD",1749155168416,0.63824,101520.0,101510.0,0.1830023]
["bitfinex","BTCUSD",1749155168629,0.63824,101520.0,101510.0,0.18054033]
["bitfinex","BTCUSD",1749155169484,0.63824,101520.0,101510.0,0.18300231]
["bitfinex","BTCUSD",1749155169691,0.1904,101520.0,101510.0,0.18300219]
["bitfinex","BTCUSD",1749155169904,0.1848,101530.0,101520.0,0.07824085]
["bitfinex","BTCUSD",1749155170114,0.64476882,101530.0,101520.0,0.16009948]
["bitfinex","BTCUSD",1749155170339,0.72476882,101530.0,101520.0,0.16009948]
["bitfinex","BTCUSD",1749155170763,0.75438482,101530.0,101520.0,0.16009948]
["bitfinex","BTCUSD",1749155171188,0.72438482,101530.0,101520.0,0.16009948]
["bitfinex","BTCUSD",1749155171594,0.72538482,101530.0,101520.0,0.16409948]
["bitfinex","BTCUSD",1749155172254,0.215416,101530.0,101520.0,0.16409948]
["bitfinex","BTCUSD",1749155172456,0.72538482,101530.0,101520.0,0.16414948]
["bitfinex","BTCUSD",1749155173343,0.98106482,101530.0,101520.0,0.16414948]
["bitfinex","BTCUSD",1749155173548,0.98006482,101530.0,101520.0,0.09644948]
["bitfinex","BTCUSD",1749155173758,0.98006482,101530.0,101520.0,0.15784948]
["bitfinex","BTCUSD",1749155173961,0.470096,101530.0,101520.0,0.17539033]
["bitfinex","BTCUSD",1749155174194,0.88728,101530.0,101520.0,0.17539033]
["bitfinex","BTCUSD",1749155174409,0.44048,101530.0,101520.0,0.17239033]
["bitfinex","BTCUSD",1749155174624,0.88728,101530.0,101520.0,0.17239033]
["bitfinex","BTCUSD",1749155174842,0.25568,101570.0,101560.0,0.07594085]
["bitfinex","BTCUSD",1749155175049,0.25568,101570.0,101560.0,0.17234033]
["bitfinex","BTCUSD",1749155175249,0.70248,101570.0,101560.0,0.17234033]
["bitfinex","BTCUSD",1749155177024,0.70244,101570.0,101560.0,0.17234033]
["bitfinex","BTCUSD",1749155177280,0.28412,101590.0,101580.0,0.0649]
["bitfinex","BTCUSD",1749155177281,0.25564,101590.0,101580.0,0.0649]
["bitfinex","BTCUSD",1749155177518,0.70232,101590.0,101580.0,0.16129948]
["bitfinex","BTCUSD",1749155177728,0.25564,101590.0,101580.0,0.17930049]
["bitfinex","BTCUSD",1749155177939,0.70232,101590.0,101580.0,0.17930049]
["bitfinex","BTCUSD",1749155178172,0.18472,101610.0,101600.0,0.0612]
["bitfinex","BTCUSD",1749155178381,0.18472,101610.0,101600.0,0.17214033]
["bitfinex","BTCUSD",1749155178800,0.6314,101610.0,101600.0,0.17214033]
["bitfinex","BTCUSD",1749155179252,0.06316882,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749155179483,0.06316882,101640.0,101630.0,0.15999948]
["bitfinex","BTCUSD",1749155179707,0.029582,101640.0,101630.0,0.15999948]
["bitfinex","BTCUSD",1749155179927,0.09275082,101640.0,101630.0,0.15999948]
["bitfinex","BTCUSD",1749155180379,0.53931082,101640.0,101630.0,0.15999948]
["bitfinex","BTCUSD",1749155180614,0.53931082,101640.0,101630.0,0.09639948]
["bitfinex","BTCUSD",1749155180615,0.56616414,101640.0,101630.0,0.09639948]
["bitfinex","BTCUSD",1749155180854,0.05643532,101640.0,101630.0,0.15999948]
["bitfinex","BTCUSD",1749155181082,0.10170203,101640.0,101630.0,0.17454033]
["bitfinex","BTCUSD",1749155181306,0.029582,101640.0,101630.0,0.17699934]
["bitfinex","BTCUSD",1749155181524,0.53931082,101640.0,101630.0,0.17699934]
["bitfinex","BTCUSD",1749155181748,0.4939855,101640.0,101630.0,0.17699934]
["bitfinex","BTCUSD",1749155181982,0.50290734,101640.0,101630.0,0.17754033]
["bitfinex","BTCUSD",1749155182209,0.476142,101640.0,101630.0,0.17754033]
["bitfinex","BTCUSD",1749155182444,0.48506373,101640.0,101630.0,0.17754033]
["bitfinex","BTCUSD",1749155182671,0.50290699,101640.0,101630.0,0.17754033]
["bitfinex","BTCUSD",1749155182893,0.506142,101640.0,101630.0,0.17754033]
["bitfinex","BTCUSD",1749155183127,0.58715234,101640.0,101630.0,0.16299948]
["bitfinex","BTCUSD",1749155183371,1.30231141,101640.0,101630.0,0.09939948]
["bitfinex","BTCUSD",1749155183631,1.30231026,101640.0,101630.0,0.09939948]
["bitfinex","BTCUSD",1749155183893,1.30231018,101640.0,101630.0,0.09939948]
["bitfinex","BTCUSD",1749155184132,1.31123003,101640.0,101630.0,0.09939948]
["bitfinex","BTCUSD",1749155184362,1.32014824,101640.0,101630.0,0.09619948]
["bitfinex","BTCUSD",1749155184592,1.94824739,101640.0,101630.0,0.12859948]
["bitfinex","BTCUSD",1749155184812,2.04464687,101640.0,101630.0,0.12859948]
["bitfinex","BTCUSD",1749155185047,1.94822796,101640.0,101630.0,0.09719948]
["bitfinex","BTCUSD",1749155185281,1.99427786,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749155185529,1.98536521,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749155186513,1.90040157,101640.0,101630.0,0.09739948]
["bitfinex","BTCUSD",1749155186741,1.91823233,101640.0,101630.0,0.09739948]
["bitfinex","BTCUSD",1749155186988,1.9182326,101640.0,101630.0,0.09739948]
["bitfinex","BTCUSD",1749155187274,1.90907844,101640.0,101630.0,0.16319948]
["bitfinex","BTCUSD",1749155187540,1.90016433,101640.0,101630.0,0.16319948]
["bitfinex","BTCUSD",1749155187786,1.90016427,101640.0,101630.0,0.16319948]
["bitfinex","BTCUSD",1749155188043,1.27206528,101640.0,101630.0,0.16319948]
["bitfinex","BTCUSD",1749155188265,1.90907893,101640.0,101630.0,0.16149948]
["bitfinex","BTCUSD",1749155188486,1.90910443,101640.0,101630.0,0.15279948]
["bitfinex","BTCUSD",1749155188751,0.03717806,101640.0,101630.0,0.15279948]
["bitfinex","BTCUSD",1749155188968,0.1846,101670.0,101660.0,0.04754085]
["bitfinex","BTCUSD",1749155189180,0.660414,101670.0,101660.0,0.17554033]
["bitfinex","BTCUSD",1749155189382,1.25893915,101670.0,101660.0,0.17554033]
["bitfinex","BTCUSD",1749155189610,1.25893915,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155189611,1.28893915,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155189851,0.2146,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155190089,0.84269915,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155190500,0.87227315,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155190703,0.244174,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155191115,0.690294,101670.0,101660.0,0.09639948]
["bitfinex","BTCUSD",1749155191354,0.690294,101670.0,101660.0,0.09559948]
["bitfinex","BTCUSD",1749155191829,0.691294,101670.0,101660.0,0.10159948]
["bitfinex","BTCUSD",1749155192067,0.690294,101670.0,101660.0,0.09559948]
["bitfinex","BTCUSD",1749155192703,0.691294,101670.0,101660.0,0.09959948]
["bitfinex","BTCUSD",1749155193912,0.03,101630.0,101610.0,0.0629]
["bitfinex","BTCUSD",1749155194161,0.2838,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155194399,1.16984,101630.0,101620.0,0.09639948]
["bitfinex","BTCUSD",1749155194636,1.16984,101630.0,101620.0,0.12929948]
["bitfinex","BTCUSD",1749155194842,1.199422,101630.0,101620.0,0.12929948]
["bitfinex","BTCUSD",1749155195307,1.199422,101630.0,101620.0,0.14384033]
["bitfinex","BTCUSD",1749155195531,1.200422,101630.0,101620.0,0.17604033]
["bitfinex","BTCUSD",1749155195766,1.199422,101630.0,101620.0,0.17604033]
["bitfinex","BTCUSD",1749155196015,1.199422,101630.0,101620.0,0.17849978]
["bitfinex","BTCUSD",1749155196247,1.200422,101630.0,101620.0,0.18249978]
["bitfinex","BTCUSD",1749155196503,0.72476,101630.0,101620.0,0.18004033]
["bitfinex","BTCUSD",1749155196707,1.17076,101630.0,101620.0,0.18004033]
["bitfinex","BTCUSD",1749155196909,1.17072,101630.0,101620.0,0.18004033]
["bitfinex","BTCUSD",1749155197355,1.17072,101630.0,101620.0,0.14784033]
["bitfinex","BTCUSD",1749155198044,1.17072,101630.0,101620.0,0.14734033]
["bitfinex","BTCUSD",1749155198769,1.17072,101630.0,101620.0,0.11449033]
["bitfinex","BTCUSD",1749155199288,1.200301,101630.0,101620.0,0.11449033]
["bitfinex","BTCUSD",1749155200249,1.200301,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155200475,1.200301,101630.0,101620.0,0.11449033]
["bitfinex","BTCUSD",1749155200912,1.21823989,101630.0,101620.0,0.14489033]
["bitfinex","BTCUSD",1749155201145,0.76331004,101630.0,101620.0,0.17499033]
["bitfinex","BTCUSD",1749155201344,1.19754768,101630.0,101620.0,0.17499033]
["bitfinex","BTCUSD",1749155201542,1.19754874,101630.0,101620.0,0.17499033]
["bitfinex","BTCUSD",1749155201885,1.19754862,101630.0,101620.0,0.17499033]
["bitfinex","BTCUSD",1749155202105,1.18857916,101630.0,101620.0,0.14489033]
["bitfinex","BTCUSD",1749155202304,1.17961324,101630.0,101620.0,0.14489033]
["bitfinex","BTCUSD",1749155202511,1.19769884,101630.0,101620.0,0.11449033]
["bitfinex","BTCUSD",1749155202762,1.79873915,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155202958,1.82579493,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155203176,1.85537782,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155203387,0.59683852,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155203594,1.22683787,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155203809,1.85493774,101630.0,101620.0,0.09994948]
["bitfinex","BTCUSD",1749155204034,1.85393753,101630.0,101620.0,0.08633935]
["bitfinex","BTCUSD",1749155204240,1.8539372,101630.0,101620.0,0.08633935]
["bitfinex","BTCUSD",1749155204446,1.8449196,101630.0,101620.0,0.08633935]
["bitfinex","BTCUSD",1749155204657,1.9313154,101630.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155204852,1.93371351,101630.0,101620.0,0.00105]
["bitfinex","BTCUSD",1749155205057,1.93371351,101630.0,101620.0,0.00099081]
["bitfinex","BTCUSD",1749155205325,1.92469613,101630.0,101620.0,0.00099081]
["bitfinex","BTCUSD",1749155205516,1.9156774,101630.0,101620.0,0.00099081]
["bitfinex","BTCUSD",1749155205719,1.90678502,101630.0,101600.0,5e-05]
["bitfinex","BTCUSD",1749155206032,1.90678502,101630.0,101600.0,0.09644948]
["bitfinex","BTCUSD",1749155206033,0.65809915,101610.0,101600.0,0.09644948]
["bitfinex","BTCUSD",1749155206277,0.67617078,101610.0,101600.0,0.09644948]
["bitfinex","BTCUSD",1749155206524,0.73967061,101610.0,101600.0,0.09644948]
["bitfinex","BTCUSD",1749155206745,0.23186546,101610.0,101600.0,0.09644948]
["bitfinex","BTCUSD",1749155206991,0.68660881,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155207202,0.65701481,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155207419,0.19323176,101610.0,101600.0,0.17845026]
["bitfinex","BTCUSD",1749155207616,0.63895178,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155207793,0.65701252,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155208015,0.21129308,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155208221,0.19323111,101610.0,101600.0,0.17845026]
["bitfinex","BTCUSD",1749155208537,0.65697684,101610.0,101600.0,0.17599033]
["bitfinex","BTCUSD",1749155208757,0.63991228,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155208935,0.64894494,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155209158,0.65797733,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155209331,0.65797741,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155209533,0.64894478,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155209739,0.65797716,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155209951,0.65797698,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155210337,0.65798015,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155210519,0.65798653,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155210959,0.64894485,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155211159,0.65797727,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155211360,0.64894485,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155211561,0.65797727,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155212076,0.02709727,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155212277,0.20947982,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155212696,0.1842,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155213282,0.6388321,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155213638,0.63883249,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155213796,0.6298,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155213977,0.63883253,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155214406,0.6298,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155214609,0.63883333,101610.0,101600.0,0.18145011]
["bitfinex","BTCUSD",1749155214819,0.1842,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155215055,0.63879357,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155215249,0.63879372,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155215473,0.63879352,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155216043,0.62976,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155216263,0.63879438,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155216471,0.63879459,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155216669,0.63879452,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155216925,0.19323482,101610.0,101600.0,0.17899033]
["bitfinex","BTCUSD",1749155217037,0.19323482,101610.0,101600.0,0.18145006]
["bitfinex","BTCUSD",1749155217238,0.63875482,101610.0,101600.0,0.17845006]
["bitfinex","BTCUSD",1749155217659,0.19423482,101610.0,101600.0,0.23445006]
["bitfinex","BTCUSD",1749155217880,0.19423817,101610.0,101600.0,0.28199033]
["bitfinex","BTCUSD",1749155218104,0.1852,101610.0,101600.0,0.91008948]
["bitfinex","BTCUSD",1749155218303,0.63967902,101610.0,101600.0,0.91008948]
["bitfinex","BTCUSD",1749155218531,0.01003902,101610.0,101600.0,0.91008948]
["bitfinex","BTCUSD",1749155218734,0.44644,101610.0,101600.0,0.91008948]
["bitfinex","BTCUSD",1749155218940,0.4396,101630.0,101620.0,0.07754085]
["bitfinex","BTCUSD",1749155219149,0.88504,101630.0,101620.0,0.17499123]
["bitfinex","BTCUSD",1749155219343,0.4396,101630.0,101620.0,0.17499123]
["bitfinex","BTCUSD",1749155219614,0.88504,101630.0,101620.0,0.17499123]
["bitfinex","BTCUSD",1749155219845,0.4396,101630.0,101620.0,0.17499123]
["bitfinex","BTCUSD",1749155220047,0.885,101630.0,101620.0,0.17499123]
["bitfinex","BTCUSD",1749155220682,0.885,101630.0,101620.0,0.17253198]
["bitfinex","BTCUSD",1749155221078,0.88492,101630.0,101620.0,0.17253198]
["bitfinex","BTCUSD",1749155221844,0.88492,101630.0,101620.0,0.17453198]
["bitfinex","BTCUSD",1749155222048,0.88488,101630.0,101620.0,0.17453198]
["bitfinex","BTCUSD",1749155222421,0.88488,101630.0,101620.0,0.22453198]
["bitfinex","BTCUSD",1749155223079,0.2554,101660.0,101650.0,0.01454085]
["bitfinex","BTCUSD",1749155223284,0.4396,101660.0,101650.0,0.17139601]
["bitfinex","BTCUSD",1749155223494,0.4396,101660.0,101650.0,0.79949516]
["bitfinex","BTCUSD",1749155223696,0.88484,101660.0,101650.0,0.84703648]
["bitfinex","BTCUSD",1749155223903,0.4396,101660.0,101650.0,0.84703648]
["bitfinex","BTCUSD",1749155224113,0.44861431,101700.0,101680.0,0.0644]
["bitfinex","BTCUSD",1749155224341,0.44861431,101700.0,101690.0,0.16325738]
["bitfinex","BTCUSD",1749155224557,0.91192245,101700.0,101690.0,0.15365596]
["bitfinex","BTCUSD",1749155224763,0.91192325,101700.0,101690.0,0.15365596]
["bitfinex","BTCUSD",1749155224967,0.91191704,101700.0,101690.0,0.15365596]
["bitfinex","BTCUSD",1749155225176,0.89381431,101700.0,101690.0,0.15365596]
["bitfinex","BTCUSD",1749155225386,0.0271176,101700.0,101690.0,0.16699681]
["bitfinex","BTCUSD",1749155225595,0.47227867,101700.0,101690.0,0.84509596]
["bitfinex","BTCUSD",1749155225804,0.47227901,101700.0,101690.0,0.26453891]
["bitfinex","BTCUSD",1749155226017,0.45417431,101700.0,101690.0,0.26453891]
["bitfinex","BTCUSD",1749155226230,0.47227942,101700.0,101690.0,0.26453891]
["bitfinex","BTCUSD",1749155226689,0.02711989,101700.0,101690.0,0.26453891]
["bitfinex","BTCUSD",1749155226894,0.47219989,101700.0,101690.0,0.89263806]
["bitfinex","BTCUSD",1749155227104,0.18422,101720.0,101710.0,0.04774085]
["bitfinex","BTCUSD",1749155227309,0.62918,101720.0,101710.0,0.14414033]
["bitfinex","BTCUSD",1749155227716,0.64715278,101720.0,101710.0,0.14414033]
["bitfinex","BTCUSD",1749155228156,0.64713816,101720.0,101710.0,0.14414033]
["bitfinex","BTCUSD",1749155228369,0.64713808,101720.0,101710.0,0.14414033]
["bitfinex","BTCUSD",1749155228578,0.98713721,101720.0,101710.0,0.11094033]
["bitfinex","BTCUSD",1749155228778,0.96918,101720.0,101710.0,0.09639948]
["bitfinex","BTCUSD",1749155228988,1.01669032,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155229206,0.998734,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155229436,0.998734,101720.0,101710.0,0.11194033]
["bitfinex","BTCUSD",1749155229648,1.01669037,101720.0,101710.0,0.11194033]
["bitfinex","BTCUSD",1749155229852,1.01667003,101720.0,101710.0,0.11194033]
["bitfinex","BTCUSD",1749155230065,1.01667003,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155230066,1.061534,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155230288,1.72133315,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155230572,0.399614,101720.0,101710.0,0.09739948]
["bitfinex","BTCUSD",1749155230775,0.44482,101720.0,101710.0,0.14094033]
["bitfinex","BTCUSD",1749155230984,0.46276819,101720.0,101710.0,0.14094033]
["bitfinex","BTCUSD",1749155231192,0.2014686,101720.0,101710.0,0.17244033]
["bitfinex","BTCUSD",1749155231405,0.18352,101720.0,101710.0,0.17244033]
["bitfinex","BTCUSD",1749155232056,0.25524,101750.0,101720.0,0.04454085]
["bitfinex","BTCUSD",1749155232272,0.43876,101750.0,101740.0,0.13966089]
["bitfinex","BTCUSD",1749155232482,0.88348,101750.0,101740.0,0.13966089]
["bitfinex","BTCUSD",1749155232904,0.43876,101750.0,101740.0,0.10966089]
["bitfinex","BTCUSD",1749155233136,0.88344,101750.0,101740.0,0.14461726]
["bitfinex","BTCUSD",1749155233340,0.88344,101750.0,101740.0,0.17316089]
["bitfinex","BTCUSD",1749155233763,0.88344,101750.0,101740.0,0.10966089]
["bitfinex","BTCUSD",1749155234183,1.22344,101750.0,101740.0,0.10966089]
["bitfinex","BTCUSD",1749155234413,1.22344,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155234618,1.22344,101750.0,101740.0,0.11094033]
["bitfinex","BTCUSD",1749155235251,1.22344,101750.0,101740.0,0.11194033]
["bitfinex","BTCUSD",1749155236565,1.88323915,101750.0,101740.0,0.11194033]
["bitfinex","BTCUSD",1749155236789,1.91423915,101750.0,101740.0,0.09739948]
["bitfinex","BTCUSD",1749155237043,1.94378615,101750.0,101740.0,0.09739948]
["bitfinex","BTCUSD",1749155237682,1.94378615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155237895,1.252587,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155238108,1.94268615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155238363,1.94468615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155238786,1.94268615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155239266,1.95163368,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155239714,1.94268615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155240218,1.314587,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155240464,1.94268615,101750.0,101740.0,0.09639948]
["bitfinex","BTCUSD",1749155240675,1.95164439,101750.0,101740.0,0.08940014]
["bitfinex","BTCUSD",1749155241111,0.0633,101730.0,101700.0,0.07836607]
["bitfinex","BTCUSD",1749155241406,0.99959915,101710.0,101700.0,0.07836607]
["bitfinex","BTCUSD",1749155241679,1.21483915,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155242080,1.22379556,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155242283,0.59569641,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155242490,1.22379556,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155242945,0.59569641,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155243165,1.21190424,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155243414,1.63815341,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155243644,1.63815374,101710.0,101700.0,0.17476555]
["bitfinex","BTCUSD",1749155243865,1.66179915,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155244327,1.68872328,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155244576,1.71872328,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155244768,1.71876828,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155245039,1.71876864,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155245262,1.71876827,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155245482,1.69179915,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155245715,1.69167915,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155245980,1.71864785,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155246210,1.1201127,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155246434,1.7482126,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155246665,1.74821259,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749155246937,0.03,101690.0,101680.0,0.07836607]
["bitfinex","BTCUSD",1749155247173,1.19685915,101690.0,101680.0,0.17722354]
["bitfinex","BTCUSD",1749155247402,1.00073977,101690.0,101680.0,0.19176439]
["bitfinex","BTCUSD",1749155247637,1.0097296,101690.0,101680.0,0.19176439]
["bitfinex","BTCUSD",1749155247866,1.00983652,101690.0,101680.0,0.19176439]
["bitfinex","BTCUSD",1749155248072,1.00983652,101690.0,101680.0,0.19126439]
["bitfinex","BTCUSD",1749155248296,1.18432647,101690.0,101680.0,0.19126439]
["bitfinex","BTCUSD",1749155248550,1.18432711,101690.0,101680.0,0.1888064]
["bitfinex","BTCUSD",1749155248785,1.19337136,101690.0,101680.0,0.1888064]
["bitfinex","BTCUSD",1749155249003,1.1933719,101690.0,101680.0,0.1882064]
["bitfinex","BTCUSD",1749155249220,1.08032787,101690.0,101680.0,0.2213064]
["bitfinex","BTCUSD",1749155249460,1.08032787,101690.0,101680.0,0.2518064]
["bitfinex","BTCUSD",1749155249461,1.0893732,101690.0,101680.0,0.2518064]
["bitfinex","BTCUSD",1749155249733,1.1932932,101690.0,101680.0,0.2518064]
["bitfinex","BTCUSD",1749155250001,0.7493732,101690.0,101680.0,0.2518064]
["bitfinex","BTCUSD",1749155250272,1.19330843,101690.0,101680.0,0.3018064]
["bitfinex","BTCUSD",1749155250509,0.7312891,101690.0,101680.0,0.3018064]
["bitfinex","BTCUSD",1749155250749,1.19326857,101690.0,101680.0,0.3018064]
["bitfinex","BTCUSD",1749155250962,1.19326915,101690.0,101680.0,0.3018064]
["bitfinex","BTCUSD",1749155251174,1.19326886,101690.0,101680.0,0.3018064]
["bitfinex","BTCUSD",1749155251388,0.28234871,101690.0,101680.0,0.98090555]
["bitfinex","BTCUSD",1749155251585,0.28234871,101690.0,101680.0,0.3528064]
["bitfinex","BTCUSD",1749155251795,0.28234871,101690.0,101680.0,0.97990555]
["bitfinex","BTCUSD",1749155252012,0.2823506,101690.0,101680.0,0.97990555]
["bitfinex","BTCUSD",1749155252219,0.7261504,101690.0,101680.0,0.97890555]
["bitfinex","BTCUSD",1749155252428,0.2552,101730.0,101710.0,0.0646]
["bitfinex","BTCUSD",1749155252630,0.60425048,101730.0,101720.0,0.11094033]
["bitfinex","BTCUSD",1749155252833,0.8824,101730.0,101720.0,0.11094033]
["bitfinex","BTCUSD",1749155253043,0.89145122,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749155253252,1.23145122,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749155253891,1.2314569,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749155254102,1.2314569,101730.0,101720.0,0.12905664]
["bitfinex","BTCUSD",1749155254307,1.2234,101730.0,101720.0,0.09885664]
["bitfinex","BTCUSD",1749155254515,1.2234,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749155254735,1.23245672,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749155254938,0.53349672,101730.0,101720.0,0.11094033]
["bitfinex","BTCUSD",1749155255145,0.97709672,101730.0,101720.0,0.11094033]
["bitfinex","BTCUSD",1749155255352,0.97709799,101730.0,101720.0,0.11094033]
["bitfinex","BTCUSD",1749155255768,0.97609801,101730.0,101720.0,0.10454157]
["bitfinex","BTCUSD",1749155256184,0.96704,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155256374,0.97609892,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155256576,0.97610361,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155256902,0.96704,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155257296,0.97609954,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155257504,0.97609955,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155257708,0.97609957,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155257906,0.96704,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155258106,0.53249972,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155258350,0.63593972,101730.0,101720.0,0.10554157]
["bitfinex","BTCUSD",1749155258548,0.63593972,101730.0,101720.0,0.13824157]
["bitfinex","BTCUSD",1749155258902,0.97593972,101730.0,101720.0,0.13824157]
["bitfinex","BTCUSD",1749155259063,0.34,101730.0,101720.0,0.16824157]
["bitfinex","BTCUSD",1749155259246,0.9668,101730.0,101720.0,0.16824157]
["bitfinex","BTCUSD",1749155259444,0.9668,101730.0,101720.0,0.21824157]
["bitfinex","BTCUSD",1749155259445,0.6268,101730.0,101720.0,0.21824157]
["bitfinex","BTCUSD",1749155259658,0.18344,101730.0,101720.0,0.29660764]
["bitfinex","BTCUSD",1749155259834,0.63586018,101730.0,101720.0,0.29660764]
["bitfinex","BTCUSD",1749155260046,0.63586018,101730.0,101720.0,0.24660764]
["bitfinex","BTCUSD",1749155260253,0.63586018,101730.0,101720.0,0.24665764]
["bitfinex","BTCUSD",1749155260477,0.63586018,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155260678,0.97585575,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155260888,0.97585545,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155261090,0.97585523,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155261302,0.97585522,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155261566,0.97585531,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155262537,0.97585533,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155262736,0.97585527,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155262937,0.97585533,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155263137,0.97585561,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155263702,0.9668,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155263935,0.97585855,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155264088,0.97585849,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155264282,0.97585845,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155264499,1.70177058,101730.0,101720.0,0.10559157]
["bitfinex","BTCUSD",1749155264702,1.69271231,101730.0,101720.0,0.08145259]
["bitfinex","BTCUSD",1749155264989,1.71988435,101730.0,101720.0,0.08125259]
["bitfinex","BTCUSD",1749155265222,1.04671462,101730.0,101720.0,0.08125259]
["bitfinex","BTCUSD",1749155265442,1.78168301,101730.0,101720.0,0.08125259]
["bitfinex","BTCUSD",1749155265672,1.81123563,101730.0,101720.0,0.08125259]
["bitfinex","BTCUSD",1749155265899,1.79312098,101730.0,101720.0,0.08125259]
["bitfinex","BTCUSD",1749155266142,1.80217565,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155266367,1.8122304,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155266592,1.79412106,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155266819,1.81123948,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155267049,1.81123926,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155267277,1.81124333,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155267530,1.80418419,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155267749,1.80418392,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155267979,1.79512512,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155268202,1.81324287,101730.0,101720.0,0.08025259]
["bitfinex","BTCUSD",1749155268417,1.81324283,101730.0,101720.0,0.07985259]
["bitfinex","BTCUSD",1749155268646,1.81324293,101730.0,101720.0,0.06085259]
["bitfinex","BTCUSD",1749155268903,1.79512518,101730.0,101720.0,0.06085259]
["bitfinex","BTCUSD",1749155269122,1.81324283,101730.0,101720.0,0.06085259]
["bitfinex","BTCUSD",1749155269603,1.79406631,101730.0,101720.0,0.06185259]
["bitfinex","BTCUSD",1749155269857,1.80312489,101730.0,101720.0,0.06185259]
["bitfinex","BTCUSD",1749155270095,1.81218349,101730.0,101720.0,0.06185259]
["bitfinex","BTCUSD",1749155270322,1.81218365,101730.0,101720.0,0.06185259]
["bitfinex","BTCUSD",1749155270556,1.92014082,101730.0,101720.0,0.06185259]
["bitfinex","BTCUSD",1749155270781,1.92013938,101730.0,101720.0,0.05545214]
["bitfinex","BTCUSD",1749155271015,1.83279722,101730.0,101720.0,0.05445214]
["bitfinex","BTCUSD",1749155271241,2.08914381,101730.0,101720.0,0.05445214]
["bitfinex","BTCUSD",1749155271464,2.11631727,101730.0,101720.0,0.05445214]
["bitfinex","BTCUSD",1749155271688,2.10725946,101730.0,101720.0,0.05445214]
["bitfinex","BTCUSD",1749155271905,2.11631753,101730.0,101720.0,0.05315214]
["bitfinex","BTCUSD",1749155272129,2.11631733,101730.0,101720.0,0.05315214]
["bitfinex","BTCUSD",1749155272356,2.11631724,101730.0,101720.0,0.05315214]
["bitfinex","BTCUSD",1749155272578,2.11631722,101730.0,101720.0,0.05315214]
["bitfinex","BTCUSD",1749155272820,2.11631718,101730.0,101720.0,0.05315214]
["bitfinex","BTCUSD",1749155273053,2.92051341,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155273279,2.92051312,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155273527,2.81505612,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155273746,2.82411394,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155273963,2.81505612,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155274188,1.3632315,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155274430,2.82412453,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155274675,2.85767163,101730.0,101720.0,0.04400051]
["bitfinex","BTCUSD",1749155274909,2.28851299,101730.0,101720.0,0.03439928]
["bitfinex","BTCUSD",1749155275317,2.29758152,101730.0,101720.0,0.03439928]
["bitfinex","BTCUSD",1749155275562,2.27037612,101730.0,101720.0,0.03439928]
["bitfinex","BTCUSD",1749155275820,2.29758169,101730.0,101720.0,0.03439928]
["bitfinex","BTCUSD",1749155276074,2.29758188,101730.0,101720.0,0.03439928]
["bitfinex","BTCUSD",1749155276339,9.95100987,101700.0,101680.0,0.07731607]
["bitfinex","BTCUSD",1749155276569,10.70412722,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155276784,11.58380559,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155277009,11.90566975,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155277243,11.19789057,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155277487,11.19788977,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155277712,10.58243627,101700.0,101690.0,0.09639948]
["bitfinex","BTCUSD",1749155277946,10.76455627,101700.0,101690.0,0.1649575]
["bitfinex","BTCUSD",1749155278173,11.206878,101700.0,101690.0,0.16249948]
["bitfinex","BTCUSD",1749155278420,11.17967677,101700.0,101690.0,0.17704033]
["bitfinex","BTCUSD",1749155278665,11.19781289,101700.0,101690.0,0.17704033]
["bitfinex","BTCUSD",1749155278910,10.58244146,101700.0,101690.0,0.17704033]
["bitfinex","BTCUSD",1749155279136,11.17959677,101700.0,101690.0,0.17704033]
["bitfinex","BTCUSD",1749155279400,11.20680084,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155279864,10.42456084,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155280098,10.86676643,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155280333,10.86677795,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155280554,10.86677968,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155280776,10.84863091,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155280998,10.86677805,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155281725,10.39735677,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155281954,10.83943677,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155282185,10.84851146,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155282405,10.83943677,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155282611,10.86665944,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155283082,10.22431102,101700.0,101690.0,0.18004033]
["bitfinex","BTCUSD",1749155283317,9.98729954,101700.0,101690.0,0.23249824]
["bitfinex","BTCUSD",1749155283547,10.42926122,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155283771,10.41111185,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155284007,10.40203677,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155284269,9.96007677,101700.0,101690.0,0.23004033]
["bitfinex","BTCUSD",1749155284512,9.94305847,101700.0,101690.0,0.98004033]
["bitfinex","BTCUSD",1749155284754,10.38493847,101700.0,101690.0,1.70595264]
["bitfinex","BTCUSD",1749155284989,9.94305847,101700.0,101690.0,0.98104033]
["bitfinex","BTCUSD",1749155285230,10.38489847,101700.0,101690.0,0.98004033]
["bitfinex","BTCUSD",1749155285685,10.38489847,101700.0,101690.0,0.97704033]
["bitfinex","BTCUSD",1749155285916,10.38489847,101700.0,101690.0,0.92404033]
["bitfinex","BTCUSD",1749155286151,10.38589847,101700.0,101690.0,0.98004033]
["bitfinex","BTCUSD",1749155286379,10.38589847,101700.0,101690.0,0.23604033]
["bitfinex","BTCUSD",1749155286603,10.38589847,101700.0,101690.0,0.28604033]
["bitfinex","BTCUSD",1749155287093,10.38577847,101700.0,101690.0,0.28604033]
["bitfinex","BTCUSD",1749155287339,9.87057081,101700.0,101690.0,1.01195264]
["bitfinex","BTCUSD",1749155287568,9.81316037,101700.0,101690.0,1.02080264]
["bitfinex","BTCUSD",1749155287794,9.81316037,101700.0,101690.0,1.22731252]
["bitfinex","BTCUSD",1749155288059,9.81316037,101700.0,101690.0,1.02180264]
["bitfinex","BTCUSD",1749155288285,9.81316037,101700.0,101690.0,0.29489033]
["bitfinex","BTCUSD",1749155288514,9.81316037,101700.0,101690.0,0.24489033]
["bitfinex","BTCUSD",1749155288741,9.81316037,101700.0,101690.0,0.29489033]
["bitfinex","BTCUSD",1749155288993,9.81316037,101700.0,101690.0,0.24489033]
["bitfinex","BTCUSD",1749155289452,9.83130933,101700.0,101690.0,0.18034948]
["bitfinex","BTCUSD",1749155289677,9.83130933,101700.0,101690.0,0.14954948]
["bitfinex","BTCUSD",1749155289678,9.84038354,101700.0,101690.0,0.14954948]
["bitfinex","BTCUSD",1749155290381,9.84040132,101700.0,101690.0,0.14954948]
["bitfinex","BTCUSD",1749155290736,9.84040424,101700.0,101690.0,0.92456058]
["bitfinex","BTCUSD",1749155290825,10.26364166,101700.0,101690.0,0.97456058]
["bitfinex","BTCUSD",1749155291052,10.25456037,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155291280,10.27272219,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155291506,10.281805,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155291978,10.26356172,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155292208,10.26356485,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155292430,10.25448037,101700.0,101690.0,0.24619033]
["bitfinex","BTCUSD",1749155292912,10.25448037,101700.0,101690.0,0.29619033]
["bitfinex","BTCUSD",1749155293366,10.03244465,101700.0,101690.0,0.2957127]
["bitfinex","BTCUSD",1749155293836,9.59112465,101700.0,101690.0,0.37407877]
["bitfinex","BTCUSD",1749155294091,10.03228465,101700.0,101690.0,0.37407877]
["bitfinex","BTCUSD",1749155294616,10.03228465,101700.0,101690.0,1.09999108]
["bitfinex","BTCUSD",1749155295073,9.4669316,101700.0,101690.0,1.56596849]
["bitfinex","BTCUSD",1749155295292,9.45274977,101700.0,101690.0,1.57196849]
["bitfinex","BTCUSD",1749155295504,9.45274977,101700.0,101690.0,2.27596849]
["bitfinex","BTCUSD",1749155295702,9.45274977,101700.0,101690.0,2.28580191]
["bitfinex","BTCUSD",1749155295916,9.23634775,101700.0,101690.0,2.28580191]
["bitfinex","BTCUSD",1749155296155,9.23634775,101700.0,101690.0,2.27596869]
["bitfinex","BTCUSD",1749155296384,9.20042212,101700.0,101690.0,1.57955654]
["bitfinex","BTCUSD",1749155296608,9.13770996,101700.0,101690.0,2.30546885]
["bitfinex","BTCUSD",1749155296819,9.11869342,101700.0,101690.0,2.30546885]
["bitfinex","BTCUSD",1749155297233,9.11869342,101700.0,101690.0,2.31717607]
["bitfinex","BTCUSD",1749155297444,9.11869342,101700.0,101690.0,3.00546885]
["bitfinex","BTCUSD",1749155297654,9.11869342,101700.0,101690.0,3.01525897]
["bitfinex","BTCUSD",1749155297866,9.11869342,101700.0,101690.0,2.31525897]
["bitfinex","BTCUSD",1749155298075,9.11869342,101700.0,101690.0,1.56967964]
["bitfinex","BTCUSD",1749155298288,9.11869342,101700.0,101690.0,2.30542527]
["bitfinex","BTCUSD",1749155298497,9.11869342,101700.0,101690.0,2.06941504]
["bitfinex","BTCUSD",1749155298712,9.11869342,101700.0,101690.0,2.28575852]
["bitfinex","BTCUSD",1749155298923,9.11869342,101700.0,101690.0,0.85984631]
["bitfinex","BTCUSD",1749155299127,9.11869342,101700.0,101690.0,2.28575862]
["bitfinex","BTCUSD",1749155299338,9.11869342,101700.0,101690.0,2.29559213]
["bitfinex","BTCUSD",1749155299541,9.11869342,101700.0,101690.0,2.29559204]
["bitfinex","BTCUSD",1749155299971,9.11869342,101700.0,101690.0,2.26609121]
["bitfinex","BTCUSD",1749155300204,9.11869342,101700.0,101690.0,2.28575852]
["bitfinex","BTCUSD",1749155300671,9.11869342,101700.0,101690.0,1.29350273]
["bitfinex","BTCUSD",1749155300916,9.55937342,101700.0,101690.0,0.92917185]
["bitfinex","BTCUSD",1749155301126,9.55937342,101700.0,101690.0,0.24707185]
["bitfinex","BTCUSD",1749155301327,9.55937342,101700.0,101690.0,0.19707185]
["bitfinex","BTCUSD",1749155301536,9.55937342,101700.0,101690.0,0.24707185]
["bitfinex","BTCUSD",1749155301752,9.55937342,101700.0,101690.0,0.27817185]
["bitfinex","BTCUSD",1749155301970,9.55937342,101700.0,101690.0,0.97817185]
["bitfinex","BTCUSD",1749155302409,9.55937342,101700.0,101690.0,1.71862501]
["bitfinex","BTCUSD",1749155302607,9.55937342,101700.0,101690.0,0.9927127]
["bitfinex","BTCUSD",1749155302811,9.55937342,101700.0,101690.0,0.2927127]
["bitfinex","BTCUSD",1749155303253,9.55937342,101700.0,101690.0,0.2616127]
["bitfinex","BTCUSD",1749155304512,9.55937342,101700.0,101690.0,0.2293127]
["bitfinex","BTCUSD",1749155305145,9.55842942,101700.0,101690.0,0.2293127]
["bitfinex","BTCUSD",1749155305969,9.55842942,101700.0,101690.0,0.2593127]
["bitfinex","BTCUSD",1749155306218,9.55806942,101700.0,101690.0,0.2593127]
["bitfinex","BTCUSD",1749155306439,9.55806942,101700.0,101690.0,0.3198127]
["bitfinex","BTCUSD",1749155306642,9.55806942,101700.0,101690.0,1.04572501]
["bitfinex","BTCUSD",1749155306862,9.11774942,101700.0,101690.0,1.04572501]
["bitfinex","BTCUSD",1749155307068,9.55802942,101700.0,101690.0,1.04572501]
["bitfinex","BTCUSD",1749155307708,9.55802942,101700.0,101690.0,1.05743223]
["bitfinex","BTCUSD",1749155307910,9.55802942,101700.0,101690.0,1.75743223]
["bitfinex","BTCUSD",1749155308343,9.55802942,101700.0,101690.0,1.03151992]
["bitfinex","BTCUSD",1749155308545,9.55802942,101700.0,101690.0,1.75743223]
["bitfinex","BTCUSD",1749155309158,9.11774942,101700.0,101690.0,1.75743223]
["bitfinex","BTCUSD",1749155309370,9.55786942,101700.0,101690.0,1.9541084]
["bitfinex","BTCUSD",1749155309783,9.55786942,101700.0,101690.0,1.96394201]
["bitfinex","BTCUSD",1749155309994,9.55786942,101700.0,101690.0,1.9541084]
["bitfinex","BTCUSD",1749155310204,9.55586942,101700.0,101690.0,1.96394211]
["bitfinex","BTCUSD",1749155310636,9.11574942,101700.0,101690.0,1.58786322]
["bitfinex","BTCUSD",1749155310854,9.11574942,101700.0,101690.0,2.32360885]
["bitfinex","BTCUSD",1749155311071,8.87265644,101700.0,101690.0,2.36297659]
["bitfinex","BTCUSD",1749155311707,8.8341523,101700.0,101690.0,2.363039]
["bitfinex","BTCUSD",1749155311931,8.80675558,101700.0,101690.0,2.363039]
["bitfinex","BTCUSD",1749155312335,8.80675558,101700.0,101690.0,2.36303908]
["bitfinex","BTCUSD",1749155312972,8.80675558,101700.0,101690.0,2.35126937]
["bitfinex","BTCUSD",1749155313399,8.80675558,101700.0,101690.0,2.36303882]
["bitfinex","BTCUSD",1749155314311,8.80675558,101700.0,101690.0,2.34337237]
["bitfinex","BTCUSD",1749155314528,8.80675558,101700.0,101690.0,2.79296471]
["bitfinex","BTCUSD",1749155315134,8.80675558,101700.0,101690.0,2.36303784]
["bitfinex","BTCUSD",1749155316424,8.80675558,101700.0,101690.0,2.36303683]
["bitfinex","BTCUSD",1749155316848,8.80675558,101700.0,101690.0,1.63712452]
["bitfinex","BTCUSD",1749155317055,8.80675558,101700.0,101690.0,2.36303683]
["bitfinex","BTCUSD",1749155317496,8.80675558,101700.0,101690.0,1.63712452]
["bitfinex","BTCUSD",1749155317713,8.80675558,101700.0,101690.0,2.36303683]
["bitfinex","BTCUSD",1749155318128,8.80675558,101700.0,101690.0,2.80251683]
["bitfinex","BTCUSD",1749155318361,8.80675558,101700.0,101690.0,2.10251683]
["bitfinex","BTCUSD",1749155319681,8.80625558,101700.0,101690.0,2.10251683]
["bitfinex","BTCUSD",1749155320743,8.80625558,101700.0,101690.0,1.66303683]
["bitfinex","BTCUSD",1749155320959,8.80625558,101700.0,101690.0,1.64337048]
["bitfinex","BTCUSD",1749155321233,9.24549558,101700.0,101690.0,0.61108026]
["bitfinex","BTCUSD",1749155321432,9.24549558,101700.0,101690.0,2.325269]
["bitfinex","BTCUSD",1749155321632,9.24549558,101700.0,101690.0,1.58952356]
["bitfinex","BTCUSD",1749155321633,8.80625558,101700.0,101690.0,1.58952356]
["bitfinex","BTCUSD",1749155321854,9.24545558,101700.0,101690.0,2.31543587]
["bitfinex","BTCUSD",1749155322079,8.80625558,101700.0,101690.0,2.27490245]
["bitfinex","BTCUSD",1749155322307,8.80625558,101700.0,101690.0,1.60319876]
["bitfinex","BTCUSD",1749155322529,8.80625558,101700.0,101690.0,2.32911107]
["bitfinex","BTCUSD",1749155322748,8.80625558,101700.0,101690.0,2.31927813]
["bitfinex","BTCUSD",1749155322963,8.80625558,101700.0,101690.0,2.3758065]
["bitfinex","BTCUSD",1749155323213,8.80625558,101700.0,101690.0,2.36980664]
["bitfinex","BTCUSD",1749155323523,8.80625558,101700.0,101690.0,2.38080664]
["bitfinex","BTCUSD",1749155323706,8.80625558,101700.0,101690.0,2.3690305]
["bitfinex","BTCUSD",1749155323940,8.80625558,101700.0,101690.0,1.65295132]
["bitfinex","BTCUSD",1749155324155,8.80625558,101700.0,101690.0,2.37886363]
["bitfinex","BTCUSD",1749155325294,8.80625558,101700.0,101690.0,2.363254]
["bitfinex","BTCUSD",1749155325504,8.80625558,101700.0,101690.0,2.37895696]
["bitfinex","BTCUSD",1749155325946,8.80625558,101700.0,101690.0,2.49162007]
["bitfinex","BTCUSD",1749155326203,7.70760957,101700.0,101690.0,3.18770922]
["bitfinex","BTCUSD",1749155326420,7.5897626,101700.0,101690.0,3.20340971]
["bitfinex","BTCUSD",1749155326638,7.55560078,101700.0,101690.0,3.18870922]
["bitfinex","BTCUSD",1749155326869,7.51455899,101700.0,101690.0,3.18870922]
["bitfinex","BTCUSD",1749155327088,7.36791985,101700.0,101690.0,3.28150922]
["bitfinex","BTCUSD",1749155327301,6.51134248,101700.0,101690.0,8.26541053]
["bitfinex","BTCUSD",1749155327545,6.46213352,101700.0,101690.0,7.55449822]
["bitfinex","BTCUSD",1749155327756,6.40508937,101700.0,101690.0,7.55449822]
["bitfinex","BTCUSD",1749155327968,6.36056239,101700.0,101690.0,7.55449822]
["bitfinex","BTCUSD",1749155328209,6.36056239,101700.0,101690.0,7.54549822]
["bitfinex","BTCUSD",1749155328210,5.85007521,101700.0,101690.0,7.54549822]
["bitfinex","BTCUSD",1749155328417,5.83822384,101700.0,101690.0,6.81358591]
["bitfinex","BTCUSD",1749155328631,5.83822384,101700.0,101690.0,8.26541053]
["bitfinex","BTCUSD",1749155328917,5.19474764,101700.0,101690.0,8.28941053]
["bitfinex","BTCUSD",1749155329143,4.60162223,101700.0,101690.0,8.22731053]
["bitfinex","BTCUSD",1749155329355,4.56847244,101700.0,101690.0,3.17731053]
["bitfinex","BTCUSD",1749155329566,4.55863485,101700.0,101690.0,3.17731053]
["bitfinex","BTCUSD",1749155329788,4.50944688,101700.0,101690.0,8.50135053]
["bitfinex","BTCUSD",1749155330011,4.49960929,101700.0,101690.0,6.52513253]
["bitfinex","BTCUSD",1749155330234,4.44157132,101700.0,101690.0,5.91294115]
["bitfinex","BTCUSD",1749155330457,3.47226032,101700.0,101690.0,6.17342015]
["bitfinex","BTCUSD",1749155330695,3.47226032,101700.0,101690.0,5.55422015]
["bitfinex","BTCUSD",1749155330939,3.47226032,101700.0,101690.0,6.15286015]
["bitfinex","BTCUSD",1749155331394,3.47226032,101700.0,101690.0,5.40238084]
["bitfinex","BTCUSD",1749155331612,3.47226032,101700.0,101690.0,4.80568915]
["bitfinex","BTCUSD",1749155331837,3.47226032,101700.0,101690.0,3.71339415]
["bitfinex","BTCUSD",1749155332057,3.47226032,101700.0,101690.0,3.93085315]
["bitfinex","BTCUSD",1749155332273,3.47226032,101700.0,101690.0,2.20734501]
["bitfinex","BTCUSD",1749155332500,3.47226032,101700.0,101690.0,2.74566501]
["bitfinex","BTCUSD",1749155332746,3.47226032,101700.0,101690.0,2.1878813]
["bitfinex","BTCUSD",1749155332954,3.47226032,101700.0,101690.0,2.6261613]
["bitfinex","BTCUSD",1749155333170,3.47226032,101700.0,101690.0,2.9661613]
["bitfinex","BTCUSD",1749155333393,3.47226032,101700.0,101690.0,2.9381613]
["bitfinex","BTCUSD",1749155333612,3.47226032,101700.0,101690.0,2.9570813]
["bitfinex","BTCUSD",1749155333827,3.47226032,101700.0,101690.0,3.05348078]
["bitfinex","BTCUSD",1749155334249,3.47226032,101700.0,101690.0,2.32756847]
["bitfinex","BTCUSD",1749155334462,3.47226032,101700.0,101690.0,2.34210932]
["bitfinex","BTCUSD",1749155334664,3.47126032,101700.0,101690.0,2.31810932]
["bitfinex","BTCUSD",1749155335086,3.47126032,101700.0,101690.0,2.33310932]
["bitfinex","BTCUSD",1749155335709,3.47126032,101700.0,101690.0,1.89490932]
["bitfinex","BTCUSD",1749155335921,3.47126032,101700.0,101690.0,2.33294932]
["bitfinex","BTCUSD",1749155336132,3.47126032,101700.0,101690.0,2.07786932]
["bitfinex","BTCUSD",1749155336618,3.47126032,101700.0,101690.0,1.63986932]
["bitfinex","BTCUSD",1749155336820,3.47126032,101700.0,101690.0,2.02782932]
["bitfinex","BTCUSD",1749155337032,3.47126032,101700.0,101690.0,2.07782932]
["bitfinex","BTCUSD",1749155337444,3.47126032,101700.0,101690.0,2.09349303]
["bitfinex","BTCUSD",1749155338295,3.47126032,101700.0,101690.0,2.33531603]
["bitfinex","BTCUSD",1749155338981,3.47126032,101700.0,101690.0,2.09349303]
["bitfinex","BTCUSD",1749155339441,3.47126032,101700.0,101690.0,4.06100434]
["bitfinex","BTCUSD",1749155339666,3.47126032,101700.0,101690.0,3.46662834]
["bitfinex","BTCUSD",1749155339879,3.44726032,101700.0,101690.0,3.57042834]
["bitfinex","BTCUSD",1749155340089,3.44726032,101700.0,101690.0,3.55476463]
["bitfinex","BTCUSD",1749155340382,3.44726032,101700.0,101690.0,2.97747163]
["bitfinex","BTCUSD",1749155340648,3.44726032,101700.0,101690.0,2.90797463]
["bitfinex","BTCUSD",1749155340846,3.41726032,101700.0,101690.0,2.34281032]
["bitfinex","BTCUSD",1749155341472,3.41726032,101700.0,101690.0,2.04742932]
["bitfinex","BTCUSD",1749155341686,3.41726032,101700.0,101690.0,1.60986932]
["bitfinex","BTCUSD",1749155341898,3.41726032,101700.0,101690.0,2.04738932]
["bitfinex","BTCUSD",1749155342112,3.41726032,101700.0,101690.0,2.04734932]
["bitfinex","BTCUSD",1749155342328,3.41440416,101700.0,101690.0,2.04734932]
["bitfinex","BTCUSD",1749155342539,3.41440416,101700.0,101690.0,2.04730932]
["bitfinex","BTCUSD",1749155343390,3.41440416,101700.0,101690.0,1.60986932]
["bitfinex","BTCUSD",1749155343616,3.44660416,101700.0,101690.0,2.04722932]
["bitfinex","BTCUSD",1749155343839,3.44660416,101700.0,101690.0,1.21986932]
["bitfinex","BTCUSD",1749155344072,3.47750416,101700.0,101690.0,1.67287847]
["bitfinex","BTCUSD",1749155344298,3.47750416,101700.0,101690.0,2.01283847]
["bitfinex","BTCUSD",1749155345536,3.47750416,101700.0,101690.0,1.48147303]
["bitfinex","BTCUSD",1749155345793,3.47750416,101700.0,101690.0,1.14743211]
["bitfinex","BTCUSD",1749155346038,3.91466416,101700.0,101690.0,1.15443211]
["bitfinex","BTCUSD",1749155346314,3.91466416,101700.0,101690.0,1.4905116]
["bitfinex","BTCUSD",1749155346622,3.91466416,101700.0,101690.0,1.51488597]
["bitfinex","BTCUSD",1749155347124,3.91466416,101700.0,101690.0,1.49521894]
["bitfinex","BTCUSD",1749155347368,3.91466416,101700.0,101690.0,1.48605265]
["bitfinex","BTCUSD",1749155347635,3.91466416,101700.0,101690.0,1.49805265]
["bitfinex","BTCUSD",1749155347881,3.91466416,101700.0,101690.0,1.50788626]
["bitfinex","BTCUSD",1749155348627,3.91466416,101700.0,101690.0,1.51771977]
["bitfinex","BTCUSD",1749155349144,3.91466416,101700.0,101690.0,1.52755319]
["bitfinex","BTCUSD",1749155349396,3.91434416,101700.0,101690.0,1.52612588]
["bitfinex","BTCUSD",1749155349665,3.91430416,101700.0,101690.0,1.52612588]
["bitfinex","BTCUSD",1749155349912,3.91430416,101700.0,101690.0,1.53004639]
["bitfinex","BTCUSD",1749155350198,3.41440416,101700.0,101690.0,2.77108477]
["bitfinex","BTCUSD",1749155350477,3.41440416,101700.0,101690.0,2.75539562]
["bitfinex","BTCUSD",1749155350964,3.41440416,101700.0,101690.0,2.02948331]
["bitfinex","BTCUSD",1749155351638,3.41440416,101700.0,101690.0,4.43142762]
["bitfinex","BTCUSD",1749155351923,3.41440416,101700.0,101690.0,3.75202062]
["bitfinex","BTCUSD",1749155352123,3.41440416,101700.0,101690.0,3.73055162]
["bitfinex","BTCUSD",1749155352335,3.41440416,101700.0,101690.0,3.70961588]
["bitfinex","BTCUSD",1749155352760,3.41440416,101700.0,101690.0,3.46275424]
["bitfinex","BTCUSD",1749155352981,3.41440416,101700.0,101690.0,3.43153498]
["bitfinex","BTCUSD",1749155354502,3.41440416,101700.0,101690.0,3.46275424]
["bitfinex","BTCUSD",1749155354712,3.41440416,101700.0,101690.0,3.43153498]
["bitfinex","BTCUSD",1749155354956,3.41440416,101700.0,101690.0,3.64191424]
["bitfinex","BTCUSD",1749155355693,3.33567066,101700.0,101690.0,6.81020598]
["bitfinex","BTCUSD",1749155355930,3.25817066,101700.0,101690.0,4.79461791]
["bitfinex","BTCUSD",1749155356143,3.25817066,101700.0,101690.0,3.73447191]
["bitfinex","BTCUSD",1749155356605,3.25817066,101700.0,101690.0,3.87020691]
["bitfinex","BTCUSD",1749155357015,3.25817066,101700.0,101690.0,3.97400691]
["bitfinex","BTCUSD",1749155357462,2.96117066,101700.0,101690.0,3.53215591]
["bitfinex","BTCUSD",1749155357670,2.96117066,101700.0,101690.0,5.43443291]
["bitfinex","BTCUSD",1749155357883,2.96117066,101700.0,101690.0,5.06137591]
["bitfinex","BTCUSD",1749155358335,2.96117066,101700.0,101690.0,4.28711191]
["bitfinex","BTCUSD",1749155358567,2.96117066,101700.0,101690.0,3.82423691]
["bitfinex","BTCUSD",1749155358786,2.96117066,101700.0,101690.0,2.81243591]
["bitfinex","BTCUSD",1749155359003,3.02337066,101700.0,101690.0,0.87966896]
["bitfinex","BTCUSD",1749155359206,3.02337066,101700.0,101690.0,0.87574676]
["bitfinex","BTCUSD",1749155359474,3.02337066,101700.0,101690.0,0.86397323]
["bitfinex","BTCUSD",1749155359861,3.45921066,101700.0,101690.0,0.91397323]
["bitfinex","BTCUSD",1749155360106,3.45921066,101700.0,101690.0,0.81397323]
["bitfinex","BTCUSD",1749155360321,3.45921066,101700.0,101690.0,0.85697323]
["bitfinex","BTCUSD",1749155360537,3.46831416,101700.0,101690.0,0.85697323]
["bitfinex","BTCUSD",1749155360760,3.46831416,101700.0,101690.0,0.79897323]
["bitfinex","BTCUSD",1749155361207,3.45921066,101700.0,101690.0,0.11494033]
["bitfinex","BTCUSD",1749155361429,3.45921066,101700.0,101690.0,0.12394033]
["bitfinex","BTCUSD",1749155361665,2.91699751,101700.0,101690.0,0.64607565]
["bitfinex","BTCUSD",1749155361907,2.98289751,101700.0,101690.0,0.80189029]
["bitfinex","BTCUSD",1749155362169,2.98289751,101700.0,101690.0,0.73222374]
["bitfinex","BTCUSD",1749155362397,2.98289751,101700.0,101690.0,0.74011694]
["bitfinex","BTCUSD",1749155362629,2.98289751,101700.0,101690.0,0.79995007]
["bitfinex","BTCUSD",1749155363104,2.98289751,101700.0,101690.0,0.8117236]
["bitfinex","BTCUSD",1749155363733,2.98289751,101700.0,101690.0,1.5117236]
["bitfinex","BTCUSD",1749155365000,2.98289751,101700.0,101690.0,0.8117236]
["bitfinex","BTCUSD",1749155365415,2.98289751,101700.0,101690.0,0.80189047]
["bitfinex","BTCUSD",1749155365600,2.98289751,101700.0,101690.0,0.8117236]
["bitfinex","BTCUSD",1749155366294,2.98289751,101700.0,101690.0,1.1087236]
["bitfinex","BTCUSD",1749155366506,2.98289751,101700.0,101690.0,1.13882693]
["bitfinex","BTCUSD",1749155367986,2.98289751,101700.0,101690.0,1.83882693]
["bitfinex","BTCUSD",1749155368612,2.98289751,101700.0,101690.0,1.54182693]
["bitfinex","BTCUSD",1749155368834,2.98289751,101700.0,101690.0,2.26773924]
["bitfinex","BTCUSD",1749155369059,2.98289751,101700.0,101690.0,1.5319938]
["bitfinex","BTCUSD",1749155369283,2.98289751,101700.0,101690.0,1.54182693]
["bitfinex","BTCUSD",1749155369513,2.98289751,101700.0,101690.0,1.51232707]
["bitfinex","BTCUSD",1749155369725,2.98289751,101700.0,101690.0,1.52216068]
["bitfinex","BTCUSD",1749155369935,2.98289751,101700.0,101690.0,1.55166074]
["bitfinex","BTCUSD",1749155370350,2.98289751,101700.0,101690.0,1.55558294]
["bitfinex","BTCUSD",1749155370565,2.98289751,101700.0,101690.0,1.55165385]
["bitfinex","BTCUSD",1749155371442,2.98289751,101700.0,101690.0,1.21165385]
["bitfinex","BTCUSD",1749155371869,2.98289751,101700.0,101690.0,1.21558294]
["bitfinex","BTCUSD",1749155372756,2.98289751,101700.0,101690.0,1.16641556]
["bitfinex","BTCUSD",1749155372996,2.98289751,101700.0,101690.0,0.82116779]
["bitfinex","BTCUSD",1749155373216,2.98289751,101700.0,101690.0,0.80939948]
["bitfinex","BTCUSD",1749155373656,2.98289751,101700.0,101690.0,0.82394033]
["bitfinex","BTCUSD",1749155373865,2.98289751,101700.0,101690.0,0.10939948]
["bitfinex","BTCUSD",1749155374077,2.98289751,101700.0,101690.0,0.12394033]
["bitfinex","BTCUSD",1749155375567,3.70880982,101700.0,101690.0,0.10939948]
["bitfinex","BTCUSD",1749155376205,2.98289751,101700.0,101690.0,0.10939948]
["bitfinex","BTCUSD",1749155376421,2.78941064,101700.0,101690.0,0.10939948]
["bitfinex","BTCUSD",1749155376853,3.86440726,101700.0,101690.0,0.10939948]
["bitfinex","BTCUSD",1749155377082,4.03260295,101700.0,101690.0,0.04489948]
["bitfinex","BTCUSD",1749155377293,4.05985945,101700.0,101690.0,0.04089948]
["bitfinex","BTCUSD",1749155377469,4.03260295,101700.0,101690.0,0.04089948]
["bitfinex","BTCUSD",1749155377649,4.04168813,101700.0,101690.0,0.04289948]
["bitfinex","BTCUSD",1749155377853,4.08941065,101700.0,101690.0,0.04289948]
["bitfinex","BTCUSD",1749155378455,4.07124013,101700.0,101690.0,0.03389948]
["bitfinex","BTCUSD",1749155378663,4.08031023,101700.0,101690.0,0.03389948]
["bitfinex","BTCUSD",1749155378862,3.35439681,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155379062,4.08938616,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155379271,4.08938613,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155379467,4.0893863,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155379713,4.08030932,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155379920,4.06215495,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155380074,4.07123213,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155380396,4.08938573,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155380627,4.08030873,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155380841,3.77907899,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155381059,3.77000264,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155381618,3.77907897,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155382025,3.77907888,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155382275,3.77000264,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155382687,3.76988264,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155382856,3.77895688,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155383054,4.50486919,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155383375,4.50486665,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155383582,3.77895459,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155383783,3.79709808,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155383957,4.52300887,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155384159,4.52300886,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155384372,4.51393689,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155384577,4.52300951,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155384784,4.49579495,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155384988,4.52301119,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155385197,4.523013,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155385407,4.75091495,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155385609,4.77813216,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155385819,4.77813128,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155386051,4.77813132,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155386274,4.75091495,101700.0,101690.0,0.00969948]
["bitfinex","BTCUSD",1749155386471,4.75091495,101700.0,101690.0,0.00269948]
["bitfinex","BTCUSD",1749155386472,4.77813123,101700.0,101690.0,0.00269948]
["bitfinex","BTCUSD",1749155386674,4.75091495,101700.0,101690.0,0.00269948]
["bitfinex","BTCUSD",1749155386874,4.75998697,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155387081,4.77813091,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155387310,4.77815856,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155387515,4.76908646,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155387733,4.77817221,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155387939,4.76908646,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155388153,4.7600007,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155388386,4.03408808,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155388581,4.77817107,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155388796,4.77817104,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155389205,4.77817073,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155389430,4.77817032,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155389643,4.76908523,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155389907,4.76908517,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155390046,4.76000004,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155390254,4.77817026,101700.0,101690.0,0.00669948]
["bitfinex","BTCUSD",1749155390492,0.4012,101690.0,101680.0,5e-05]
["bitfinex","BTCUSD",1749155390709,0.4012,101690.0,101660.0,0.07841607]
["bitfinex","BTCUSD",1749155390710,0.41358509,101690.0,101660.0,0.07841607]
["bitfinex","BTCUSD",1749155390934,1.22563057,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155391146,1.57224023,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155391366,1.60180216,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155391579,1.60180153,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155391797,1.61086876,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155392027,2.34584838,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155392261,2.34584837,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155392488,2.34584826,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155392704,2.33678064,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155392939,2.34584769,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155393157,1.60180137,101680.0,101670.0,0.09639948]
["bitfinex","BTCUSD",1749155393379,1.61993536,101680.0,101670.0,0.10239948]
["bitfinex","BTCUSD",1749155393589,2.44324651,101680.0,101660.0,5e-05]
["bitfinex","BTCUSD",1749155393847,1.88985005,101670.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155394097,0.5678183,101670.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155394312,1.85542462,101650.0,101640.0,5e-05]
["bitfinex","BTCUSD",1749155394539,0.18997868,101650.0,101620.0,5e-05]
["bitfinex","BTCUSD",1749155394776,0.17761826,101640.0,101620.0,0.09644948]
["bitfinex","BTCUSD",1749155395009,1.15835231,101630.0,101620.0,0.09644948]
["bitfinex","BTCUSD",1749155395236,1.17647741,101630.0,101600.0,0.07841607]
["bitfinex","BTCUSD",1749155395445,0.72591231,101610.0,101600.0,0.07841607]
["bitfinex","BTCUSD",1749155395884,0.72591231,101610.0,101580.0,0.07841607]
["bitfinex","BTCUSD",1749155395885,0.90111231,101610.0,101580.0,0.07841607]
["bitfinex","BTCUSD",1749155396141,0.72591231,101590.0,101580.0,0.09125768]
["bitfinex","BTCUSD",1749155396415,1.15827231,101590.0,101580.0,0.09125768]
["bitfinex","BTCUSD",1749155396857,0.43236,101590.0,101580.0,0.09125768]
["bitfinex","BTCUSD",1749155397061,1.15827231,101590.0,101580.0,0.09125768]
["bitfinex","BTCUSD",1749155397491,1.55997231,101590.0,101580.0,5e-05]
["bitfinex","BTCUSD",1749155397768,1.49827231,101590.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155397972,0.0313,101570.0,101560.0,5e-05]
["bitfinex","BTCUSD",1749155398837,0.029588,101580.0,101560.0,0.14891067]
["bitfinex","BTCUSD",1749155399043,0.54654,101590.0,101570.0,0.17476555]
["bitfinex","BTCUSD",1749155399254,0.57864,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1749155399458,1.76637531,101590.0,101580.0,0.10039948]
["bitfinex","BTCUSD",1749155399669,1.76637531,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155400553,1.040463,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155400958,1.76637531,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155401175,1.76637531,101590.0,101580.0,0.10703943]
["bitfinex","BTCUSD",1749155401412,1.76637531,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1749155402019,1.79846672,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1749155402229,1.76637531,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1749155402443,1.79846672,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1749155402678,1.040463,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1749155402861,1.76637531,101590.0,101580.0,0.09739948]
["bitfinex","BTCUSD",1749155403070,0.400883,101590.0,101580.0,0.10713943]
["bitfinex","BTCUSD",1749155403280,1.008163,101590.0,101580.0,0.10713943]
["bitfinex","BTCUSD",1749155403521,1.76547531,101590.0,101580.0,0.10713943]
["bitfinex","BTCUSD",1749155403735,1.76547531,101590.0,101580.0,0.10613943]
["bitfinex","BTCUSD",1749155404156,1.039563,101590.0,101580.0,0.10613943]
["bitfinex","BTCUSD",1749155404370,1.039563,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155404571,1.76539531,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155404788,0.060883,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155405083,0.77192,101590.0,101580.0,0.09639948]
["bitfinex","BTCUSD",1749155405366,8.46100665,101550.0,101540.0,0.58801148]
["bitfinex","BTCUSD",1749155405600,8.46100665,101550.0,101540.0,1.41611096]
["bitfinex","BTCUSD",1749155405826,8.46100665,101550.0,101540.0,1.40626442]
["bitfinex","BTCUSD",1749155406044,8.46100665,101550.0,101540.0,1.44576753]
["bitfinex","BTCUSD",1749155406506,8.46100665,101550.0,101540.0,2.17167984]
["bitfinex","BTCUSD",1749155406946,8.46100665,101550.0,101540.0,2.27527984]
["bitfinex","BTCUSD",1749155407152,8.46100665,101550.0,101540.0,1.44576753]
["bitfinex","BTCUSD",1749155407354,8.46100665,101550.0,101540.0,2.18622069]
["bitfinex","BTCUSD",1749155407561,8.46100665,101550.0,101540.0,2.21292069]
["bitfinex","BTCUSD",1749155407798,8.46100665,101550.0,101540.0,2.19322069]
["bitfinex","BTCUSD",1749155408454,8.46100665,101550.0,101540.0,1.12730838]
["bitfinex","BTCUSD",1749155408674,8.46100665,101550.0,101540.0,1.49322069]
["bitfinex","BTCUSD",1749155409136,8.46100665,101550.0,101540.0,0.76730838]
["bitfinex","BTCUSD",1749155409350,8.46100665,101550.0,101540.0,0.76730848]
["bitfinex","BTCUSD",1749155409563,8.45958237,101550.0,101540.0,0.76730848]
["bitfinex","BTCUSD",1749155409768,8.45958237,101550.0,101540.0,1.49322098]
["bitfinex","BTCUSD",1749155410199,8.45958237,101550.0,101540.0,0.76730867]
["bitfinex","BTCUSD",1749155410402,8.45958237,101550.0,101540.0,0.75746082]
["bitfinex","BTCUSD",1749155410630,8.45958237,101550.0,101540.0,0.5309498]
["bitfinex","BTCUSD",1749155411040,8.89110237,101550.0,101540.0,0.10344948]
["bitfinex","BTCUSD",1749155411275,9.61701468,101550.0,101540.0,0.10344948]
["bitfinex","BTCUSD",1749155411712,8.89110237,101550.0,101540.0,0.09644948]
["bitfinex","BTCUSD",1749155411927,9.61701468,101550.0,101540.0,0.09644948]
["bitfinex","BTCUSD",1749155412338,9.61701468,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155412551,9.67811468,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155413046,9.71020609,101550.0,101540.0,0.11049443]
["bitfinex","BTCUSD",1749155413264,9.67811468,101550.0,101540.0,0.11049443]
["bitfinex","BTCUSD",1749155413683,9.67811468,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155414107,9.70701648,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155414544,9.70701648,101550.0,101540.0,0.09644948]
["bitfinex","BTCUSD",1749155414775,9.70701648,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155414776,9.67641648,101550.0,101540.0,0.10044948]
["bitfinex","BTCUSD",1749155414987,8.45958237,101550.0,101540.0,0.11499033]
["bitfinex","BTCUSD",1749155415193,8.45958237,101550.0,101540.0,0.47151704]
["bitfinex","BTCUSD",1749155415407,8.45958237,101550.0,101540.0,0.52141263]
["bitfinex","BTCUSD",1749155415824,8.2371017,101550.0,101540.0,0.4521846]
["bitfinex","BTCUSD",1749155416026,8.2371017,101550.0,101540.0,0.44304656]
["bitfinex","BTCUSD",1749155416233,8.2371017,101550.0,101540.0,0.45218855]
["bitfinex","BTCUSD",1749155416452,8.2371017,101550.0,101540.0,0.44304656]
["bitfinex","BTCUSD",1749155416660,8.2371017,101550.0,101540.0,0.44304676]
["bitfinex","BTCUSD",1749155416862,8.2371017,101550.0,101540.0,0.45218865]
["bitfinex","BTCUSD",1749155417062,8.2371017,101550.0,101540.0,0.46203633]
["bitfinex","BTCUSD",1749155417270,8.2371017,101550.0,101540.0,0.45289441]
["bitfinex","BTCUSD",1749155417475,8.2371017,101550.0,101540.0,0.45218853]
["bitfinex","BTCUSD",1749155417691,8.2371017,101550.0,101540.0,0.45218856]
["bitfinex","BTCUSD",1749155417894,8.2371017,101550.0,101540.0,0.45218859]
["bitfinex","BTCUSD",1749155418343,8.2371017,101550.0,101540.0,0.45289441]
["bitfinex","BTCUSD",1749155418750,8.2371017,101550.0,101540.0,1.51880672]
["bitfinex","BTCUSD",1749155418923,8.00791152,101550.0,101540.0,1.52794846]
["bitfinex","BTCUSD",1749155419125,8.00791152,101550.0,101540.0,0.77319891]
["bitfinex","BTCUSD",1749155419354,8.00791152,101550.0,101540.0,0.79218781]
["bitfinex","BTCUSD",1749155419560,8.00791152,101550.0,101540.0,0.78304656]
["bitfinex","BTCUSD",1749155419710,8.00791152,101550.0,101540.0,0.79218734]
["bitfinex","BTCUSD",1749155419917,8.00791152,101550.0,101540.0,1.49218737]
["bitfinex","BTCUSD",1749155420134,8.00791152,101550.0,101540.0,1.4921875]
["bitfinex","BTCUSD",1749155420349,8.00791152,101550.0,101540.0,1.49218755]
["bitfinex","BTCUSD",1749155420603,8.00791152,101550.0,101540.0,1.48304656]
["bitfinex","BTCUSD",1749155420822,8.00791152,101550.0,101540.0,2.20895887]
["bitfinex","BTCUSD",1749155421034,8.00791152,101550.0,101540.0,1.47904656]
["bitfinex","BTCUSD",1749155421457,8.00791152,101550.0,101540.0,1.48504656]
["bitfinex","BTCUSD",1749155421672,8.00791152,101550.0,101540.0,2.22271701]
["bitfinex","BTCUSD",1749155421902,7.98840967,101550.0,101540.0,2.79596656]
["bitfinex","BTCUSD",1749155422124,7.98840967,101550.0,101540.0,3.5385746]
["bitfinex","BTCUSD",1749155422393,7.98840967,101550.0,101540.0,2.5615826]
["bitfinex","BTCUSD",1749155422662,7.98840967,101550.0,101540.0,2.5555826]
["bitfinex","BTCUSD",1749155423202,7.98840967,101550.0,101540.0,2.5705826]
["bitfinex","BTCUSD",1749155424194,7.98840967,101550.0,101540.0,2.55488687]
["bitfinex","BTCUSD",1749155425068,7.98840967,101550.0,101540.0,7.27095887]
["bitfinex","BTCUSD",1749155425288,7.98840967,101550.0,101540.0,6.50122787]
["bitfinex","BTCUSD",1749155425720,7.91739592,101550.0,101540.0,6.50122787]
["bitfinex","BTCUSD",1749155425937,7.82817592,101550.0,101540.0,6.55122787]
["bitfinex","BTCUSD",1749155426154,7.59268986,101550.0,101540.0,7.22926131]
["bitfinex","BTCUSD",1749155426567,7.59268986,101550.0,101540.0,7.62926131]
["bitfinex","BTCUSD",1749155426568,7.57991018,101550.0,101540.0,7.62926131]
["bitfinex","BTCUSD",1749155426805,7.55891603,101550.0,101540.0,7.62926131]
["bitfinex","BTCUSD",1749155427016,6.70706454,101550.0,101540.0,8.64410689]
["bitfinex","BTCUSD",1749155427231,6.38613685,101550.0,101540.0,8.67532615]
["bitfinex","BTCUSD",1749155427445,6.33528069,101550.0,101540.0,8.89410689]
["bitfinex","BTCUSD",1749155427659,6.28697156,101550.0,101540.0,8.92545895]
["bitfinex","BTCUSD",1749155428110,6.23771033,101550.0,101540.0,8.91045895]
["bitfinex","BTCUSD",1749155428500,6.1884491,101550.0,101540.0,8.91045895]
["bitfinex","BTCUSD",1749155428707,6.05690166,101550.0,101540.0,8.93145895]
["bitfinex","BTCUSD",1749155428912,6.05690166,101550.0,101540.0,8.90010689]
["bitfinex","BTCUSD",1749155429142,6.00318043,101550.0,101540.0,8.93145895]
["bitfinex","BTCUSD",1749155429361,5.76560282,101550.0,101540.0,3.88145895]
["bitfinex","BTCUSD",1749155429582,5.05214656,101550.0,101540.0,8.87910689]
["bitfinex","BTCUSD",1749155429802,5.00288656,101550.0,101540.0,7.85732227]
["bitfinex","BTCUSD",1749155430030,4.95362533,101550.0,101540.0,7.45028227]
["bitfinex","BTCUSD",1749155430249,4.90758533,101550.0,101540.0,4.82190227]
["bitfinex","BTCUSD",1749155430463,4.90758533,101550.0,101540.0,5.56327373]
["bitfinex","BTCUSD",1749155430692,4.90758533,101550.0,101540.0,5.26327373]
["bitfinex","BTCUSD",1749155430907,4.90758533,101550.0,101540.0,4.84027373]
["bitfinex","BTCUSD",1749155431118,4.90758533,101550.0,101540.0,5.62473458]
["bitfinex","BTCUSD",1749155431322,4.90758533,101550.0,101540.0,8.42575458]
["bitfinex","BTCUSD",1749155432769,4.90758533,101550.0,101540.0,5.71295527]
["bitfinex","BTCUSD",1749155432970,4.90758533,101550.0,101540.0,4.42219458]
["bitfinex","BTCUSD",1749155433204,4.90758533,101550.0,101540.0,7.49008958]
["bitfinex","BTCUSD",1749155433418,4.90758533,101550.0,101540.0,4.71508858]
["bitfinex","BTCUSD",1749155433642,4.90758533,101550.0,101540.0,4.3845486]
["bitfinex","BTCUSD",1749155434039,4.90758533,101550.0,101540.0,2.54672444]
["bitfinex","BTCUSD",1749155434248,4.90758533,101550.0,101540.0,1.86644815]
["bitfinex","BTCUSD",1749155434398,4.90758533,101550.0,101540.0,2.29608815]
["bitfinex","BTCUSD",1749155434803,4.90758533,101550.0,101540.0,2.61575076]
["bitfinex","BTCUSD",1749155435209,4.90758533,101550.0,101540.0,1.98951076]
["bitfinex","BTCUSD",1749155435405,4.93798533,101550.0,101540.0,1.69609576]
["bitfinex","BTCUSD",1749155435616,4.93798533,101550.0,101540.0,2.13865576]
["bitfinex","BTCUSD",1749155435806,4.93798533,101550.0,101540.0,1.84165576]
["bitfinex","BTCUSD",1749155436051,4.93798533,101550.0,101540.0,1.82865576]
["bitfinex","BTCUSD",1749155436556,4.93798533,101550.0,101540.0,1.83265576]
["bitfinex","BTCUSD",1749155436966,4.96938533,101550.0,101540.0,1.03870726]
["bitfinex","BTCUSD",1749155437276,4.96938533,101550.0,101540.0,0.346656]
["bitfinex","BTCUSD",1749155437442,4.96938533,101550.0,101540.0,0.36119685]
["bitfinex","BTCUSD",1749155437655,4.96938533,101550.0,101540.0,0.3513492]
["bitfinex","BTCUSD",1749155437831,4.96938533,101550.0,101540.0,0.70119685]
["bitfinex","BTCUSD",1749155438454,5.46938533,101550.0,101540.0,0.70119685]
["bitfinex","BTCUSD",1749155439620,5.46938533,101550.0,101540.0,0.71294411]
["bitfinex","BTCUSD",1749155439963,5.46938533,101550.0,101540.0,0.70124861]
["bitfinex","BTCUSD",1749155440167,5.46938533,101550.0,101540.0,1.41109626]
["bitfinex","BTCUSD",1749155440374,5.46938533,101550.0,101540.0,0.83473759]
["bitfinex","BTCUSD",1749155440578,6.19529764,101550.0,101540.0,0.83283866]
["bitfinex","BTCUSD",1749155440824,6.19529764,101550.0,101540.0,1.02980537]
["bitfinex","BTCUSD",1749155441040,6.19529764,101550.0,101540.0,1.01526452]
["bitfinex","BTCUSD",1749155441223,5.46938533,101550.0,101540.0,1.04950174]
["bitfinex","BTCUSD",1749155441785,5.46938533,101550.0,101540.0,1.061249]
["bitfinex","BTCUSD",1749155442177,5.46938533,101550.0,101540.0,0.361249]
["bitfinex","BTCUSD",1749155443822,6.19529764,101550.0,101540.0,0.34155263]
["bitfinex","BTCUSD",1749155444001,5.46938533,101550.0,101540.0,0.35140086]
["bitfinex","BTCUSD",1749155444216,6.19529764,101550.0,101540.0,0.13473759]
["bitfinex","BTCUSD",1749155444426,6.19529764,101550.0,101540.0,0.35140077]
["bitfinex","BTCUSD",1749155444629,6.19529764,101550.0,101540.0,0.37110776]
["bitfinex","BTCUSD",1749155444832,6.19529764,101550.0,101540.0,0.36126001]
["bitfinex","BTCUSD",1749155445032,6.19529764,101550.0,101540.0,0.36125991]
["bitfinex","BTCUSD",1749155445248,5.46938533,101550.0,101540.0,0.38095531]
["bitfinex","BTCUSD",1749155446154,5.46938533,101550.0,101540.0,0.67795531]
["bitfinex","BTCUSD",1749155446377,5.46938533,101550.0,101540.0,1.08095531]
["bitfinex","BTCUSD",1749155446590,5.46938533,101550.0,101540.0,1.42485614]
["bitfinex","BTCUSD",1749155451138,5.46938533,101550.0,101540.0,1.41500839]
["bitfinex","BTCUSD",1749155451976,5.46938533,101550.0,101540.0,0.8347566]
["bitfinex","BTCUSD",1749155452183,5.46938533,101550.0,101540.0,1.1317566]
["bitfinex","BTCUSD",1749155452620,5.46938533,101550.0,101540.0,0.10844948]
["bitfinex","BTCUSD",1749155452831,5.46938533,101550.0,101540.0,0.11766299]
["bitfinex","BTCUSD",1749155453050,5.46938533,101550.0,101540.0,0.10566299]
["bitfinex","BTCUSD",1749155453262,5.46938533,101550.0,101540.0,0.11266299]
["bitfinex","BTCUSD",1749155453799,6.25529832,101550.0,101540.0,0.10644948]
["bitfinex","BTCUSD",1749155454035,6.30529832,101550.0,101540.0,0.10644948]
["bitfinex","BTCUSD",1749155454275,6.30529832,101550.0,101540.0,0.07746466]
["bitfinex","BTCUSD",1749155454498,6.30529832,101550.0,101540.0,0.04916482]
["bitfinex","BTCUSD",1749155454720,5.57938601,101550.0,101540.0,0.03994948]
["bitfinex","BTCUSD",1749155454974,6.30529832,101550.0,101540.0,0.03994948]
["bitfinex","BTCUSD",1749155455858,5.57938601,101550.0,101540.0,0.03994948]
["bitfinex","BTCUSD",1749155456108,6.00738601,101550.0,101540.0,0.03694948]
["bitfinex","BTCUSD",1749155456563,6.00738601,101550.0,101540.0,0.03394948]
["bitfinex","BTCUSD",1749155457244,6.73329832,101550.0,101540.0,0.03194948]
["bitfinex","BTCUSD",1749155457490,6.73329832,101550.0,101540.0,0.03394948]
["bitfinex","BTCUSD",1749155457919,7.07202269,101550.0,101540.0,0.03394948]
["bitfinex","BTCUSD",1749155458583,7.07202269,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155458864,6.64402269,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155459085,7.27337769,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155459315,6.54746538,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155459562,7.24378269,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155460466,6.54746538,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155460698,7.27337769,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155460933,6.54746538,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155461172,7.27337769,101550.0,101540.0,0.03313256]
["bitfinex","BTCUSD",1749155461631,7.27337769,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1749155461846,0.0617,101530.0,101520.0,0.07841607]
["bitfinex","BTCUSD",1749155462070,1.26517231,101530.0,101520.0,0.09644948]
["bitfinex","BTCUSD",1749155462287,1.65517231,101530.0,101520.0,0.09644948]
["bitfinex","BTCUSD",1749155462493,1.65517231,101530.0,101520.0,5e-05]
["bitfinex","BTCUSD",1749155463409,0.83931231,101520.0,101510.0,0.00117237]
["bitfinex","BTCUSD",1749155463851,1.01135231,101520.0,101510.0,0.00117237]
["bitfinex","BTCUSD",1749155464347,1.09095731,101520.0,101510.0,0.00117237]
["bitfinex","BTCUSD",1749155464601,0.093005,101520.0,101510.0,0.09757185]
["bitfinex","BTCUSD",1749155464826,0.59076,101520.0,101510.0,0.09757185]
["bitfinex","BTCUSD",1749155465067,0.54076,101520.0,101510.0,0.10676341]
["bitfinex","BTCUSD",1749155465294,0.54076,101520.0,101510.0,0.10976341]
["bitfinex","BTCUSD",1749155465513,0.54076,101520.0,101510.0,0.10975903]
["bitfinex","BTCUSD",1749155465514,0.55066885,101520.0,101510.0,0.10975903]
["bitfinex","BTCUSD",1749155465738,0.60066885,101520.0,101510.0,0.10975903]
["bitfinex","BTCUSD",1749155465954,0.60066885,101520.0,101510.0,0.10057185]
["bitfinex","BTCUSD",1749155466408,1.32658116,101520.0,101510.0,0.10975905]
["bitfinex","BTCUSD",1749155466721,1.32658116,101520.0,101510.0,0.11075919]
["bitfinex","BTCUSD",1749155466819,1.32658116,101520.0,101510.0,0.10157185]
["bitfinex","BTCUSD",1749155467043,1.32658116,101520.0,101510.0,0.11075922]
["bitfinex","BTCUSD",1749155467280,1.32658116,101520.0,101510.0,0.10157185]
["bitfinex","BTCUSD",1749155467742,2.39249347,101520.0,101510.0,0.10157185]
["bitfinex","BTCUSD",1749155467989,2.39249347,101520.0,101510.0,0.00517237]
["bitfinex","BTCUSD",1749155468446,2.42209947,101520.0,101510.0,0.00517237]
["bitfinex","BTCUSD",1749155469596,2.42209947,101520.0,101510.0,0.00417237]
["bitfinex","BTCUSD",1749155470025,0.97027485,101520.0,101510.0,0.00417237]
["bitfinex","BTCUSD",1749155470244,2.42209947,101520.0,101510.0,0.00117237]
["bitfinex","BTCUSD",1749155470468,0.1,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155470694,1.31703155,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155470923,0.58804,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155471151,1.56879231,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155471379,1.59836031,101510.0,101500.0,0.09644948]
["bitfinex","BTCUSD",1749155471598,1.56875231,101510.0,101500.0,0.10563773]
["bitfinex","BTCUSD",1749155471823,1.56875231,101510.0,101500.0,0.10663779]
["bitfinex","BTCUSD",1749155472023,1.56875231,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155472666,1.59836331,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155473334,1.57930323,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155473544,1.20242323,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155473745,1.07531092,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155473998,1.80122323,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155474217,1.02531092,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155474486,1.80122323,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155474698,1.80114323,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155475333,1.77220331,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155475542,0.397571,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155475757,0.569651,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155475971,2.06212331,101510.0,101500.0,0.10561891]
["bitfinex","BTCUSD",1749155476182,2.03251231,101510.0,101500.0,0.09644948]
["bitfinex","BTCUSD",1749155476597,1.82687231,101510.0,101500.0,0.09644948]
["bitfinex","BTCUSD",1749155476801,1.77687231,101510.0,101500.0,0.10561882]
["bitfinex","BTCUSD",1749155477010,1.48687231,101510.0,101500.0,0.10561882]
["bitfinex","BTCUSD",1749155477227,1.48687231,101510.0,101500.0,0.10561879]
["bitfinex","BTCUSD",1749155478072,1.48687231,101510.0,101500.0,0.10562343]
["bitfinex","BTCUSD",1749155478280,0.002,101510.0,101500.0,0.10562343]
["bitfinex","BTCUSD",1749155478490,0.002,101510.0,101500.0,0.32237178]
["bitfinex","BTCUSD",1749155478708,0.002,101510.0,101500.0,0.12396781]
["bitfinex","BTCUSD",1749155478927,0.002,101510.0,101500.0,0.09644948]
["bitfinex","BTCUSD",1749155478928,0.89281231,101510.0,101500.0,0.09644948]
["bitfinex","BTCUSD",1749155479140,0.1669,101510.0,101500.0,0.10562308]
["bitfinex","BTCUSD",1749155479347,0.89589089,101510.0,101500.0,0.10562308]
["bitfinex","BTCUSD",1749155479536,0.1169,101510.0,101500.0,0.10562308]
["bitfinex","BTCUSD",1749155479797,0.42824,101510.0,101500.0,0.32428702]
["bitfinex","BTCUSD",1749155479998,0.42624,101510.0,101500.0,0.36041831]
["bitfinex","BTCUSD",1749155480210,0.42624,101510.0,101500.0,0.3604178]
["bitfinex","BTCUSD",1749155480422,0.42624,101510.0,101500.0,0.3322215]
["bitfinex","BTCUSD",1749155480638,0.83891231,101530.0,101510.0,0.20687506]
["bitfinex","BTCUSD",1749155480852,0.063,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155481058,0.403,101530.0,101520.0,0.10557148]
["bitfinex","BTCUSD",1749155481266,0.42612,101530.0,101520.0,0.10557148]
["bitfinex","BTCUSD",1749155481486,0.42612,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155481704,0.113,101540.0,101520.0,0.30382762]
["bitfinex","BTCUSD",1749155481919,0.58908,101540.0,101520.0,0.09763587]
["bitfinex","BTCUSD",1749155482182,1.32487836,101540.0,101520.0,0.10558598]
["bitfinex","BTCUSD",1749155482603,0.78891231,101530.0,101520.0,0.10558598]
["bitfinex","BTCUSD",1749155482814,0.113,101530.0,101520.0,0.10558598]
["bitfinex","BTCUSD",1749155483024,0.163,101530.0,101520.0,0.10558598]
["bitfinex","BTCUSD",1749155483235,0.163,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155483661,0.164,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155484109,0.503,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155484328,0.39371845,101510.0,101500.0,0.31478434]
["bitfinex","BTCUSD",1749155484558,0.39371845,101510.0,101500.0,0.31644221]
["bitfinex","BTCUSD",1749155484772,0.39371845,101510.0,101500.0,0.98688655]
["bitfinex","BTCUSD",1749155484995,0.39371845,101510.0,101500.0,1.75535088]
["bitfinex","BTCUSD",1749155485205,0.39371845,101510.0,101500.0,1.90098823]
["bitfinex","BTCUSD",1749155485429,0.39371845,101510.0,101500.0,1.78959508]
["bitfinex","BTCUSD",1749155486152,0.39371845,101510.0,101500.0,1.07344631]
["bitfinex","BTCUSD",1749155486372,0.39371845,101510.0,101500.0,1.80535862]
["bitfinex","BTCUSD",1749155486589,0.39371845,101510.0,101500.0,1.10715862]
["bitfinex","BTCUSD",1749155487023,0.39371845,101510.0,101500.0,0.31093197]
["bitfinex","BTCUSD",1749155487433,0.39371845,101510.0,101500.0,1.01093197]
["bitfinex","BTCUSD",1749155487641,0.39371845,101510.0,101500.0,1.01493197]
["bitfinex","BTCUSD",1749155488342,0.39371845,101510.0,101500.0,0.31493197]
["bitfinex","BTCUSD",1749155489264,0.20841184,101510.0,101500.0,0.31493197]
["bitfinex","BTCUSD",1749155489477,0.20841184,101510.0,101500.0,0.86756397]
["bitfinex","BTCUSD",1749155489746,0.20841184,101510.0,101500.0,1.56756397]
["bitfinex","BTCUSD",1749155489953,0.20841184,101510.0,101500.0,1.01673197]
["bitfinex","BTCUSD",1749155490490,0.20841184,101510.0,101500.0,1.31373197]
["bitfinex","BTCUSD",1749155490927,0.20841184,101510.0,101500.0,1.31193197]
["bitfinex","BTCUSD",1749155491533,0.20841184,101510.0,101500.0,1.31373197]
["bitfinex","BTCUSD",1749155491697,0.20841184,101510.0,101500.0,2.03964428]
["bitfinex","BTCUSD",1749155492047,0.20841184,101510.0,101500.0,1.31373197]
["bitfinex","BTCUSD",1749155492267,0.20841184,101510.0,101500.0,2.08264428]
["bitfinex","BTCUSD",1749155492699,0.20841184,101510.0,101500.0,7.57342357]
["bitfinex","BTCUSD",1749155492909,0.20841184,101510.0,101500.0,7.27624857]
["bitfinex","BTCUSD",1749155493120,0.20841184,101510.0,101500.0,7.26058928]
["bitfinex","BTCUSD",1749155493348,0.12469295,101510.0,101500.0,7.26158928]
["bitfinex","BTCUSD",1749155493577,0.08371889,101510.0,101500.0,7.25458928]
["bitfinex","BTCUSD",1749155493789,0.08371889,101510.0,101500.0,5.41174228]
["bitfinex","BTCUSD",1749155494001,0.08371889,101510.0,101500.0,5.41974228]
["bitfinex","BTCUSD",1749155494634,0.08371889,101510.0,101500.0,5.41574228]
["bitfinex","BTCUSD",1749155494839,0.08371889,101510.0,101500.0,7.56076428]
["bitfinex","BTCUSD",1749155495046,0.03442747,101510.0,101500.0,7.56076428]
["bitfinex","BTCUSD",1749155495491,0.03442747,101510.0,101500.0,7.55576428]
["bitfinex","BTCUSD",1749155495709,0.03442747,101510.0,101500.0,1.77185197]
["bitfinex","BTCUSD",1749155495922,0.03442747,101510.0,101500.0,2.71280435]
["bitfinex","BTCUSD",1749155496134,4.9063097,101550.0,101540.0,0.24105138]
["bitfinex","BTCUSD",1749155496341,4.9063097,101550.0,101540.0,1.03745096]
["bitfinex","BTCUSD",1749155496552,4.9063097,101550.0,101540.0,1.04729861]
["bitfinex","BTCUSD",1749155497243,4.9383097,101550.0,101540.0,0.81094033]
["bitfinex","BTCUSD",1749155497430,4.9383097,101550.0,101540.0,1.05744443]
["bitfinex","BTCUSD",1749155497838,4.9063097,101550.0,101540.0,1.06729218]
["bitfinex","BTCUSD",1749155498507,4.9063097,101550.0,101540.0,1.06929218]
["bitfinex","BTCUSD",1749155498717,4.9063097,101550.0,101540.0,1.05944443]
["bitfinex","BTCUSD",1749155498927,4.9383097,101550.0,101540.0,0.84278135]
["bitfinex","BTCUSD",1749155499131,4.9383097,101550.0,101540.0,1.05944443]
["bitfinex","BTCUSD",1749155499353,4.9383097,101550.0,101540.0,1.07914022]
["bitfinex","BTCUSD",1749155499557,4.9383097,101550.0,101540.0,1.37914022]
["bitfinex","BTCUSD",1749155499765,4.9383097,101550.0,101540.0,1.37914041]
["bitfinex","BTCUSD",1749155500194,4.9063097,101550.0,101540.0,1.37914041]
["bitfinex","BTCUSD",1749155500407,4.9063097,101550.0,101540.0,1.38898826]
["bitfinex","BTCUSD",1749155500613,4.9383097,101550.0,101540.0,1.34959629]
["bitfinex","BTCUSD",1749155500823,4.9383097,101550.0,101540.0,1.36929228]
["bitfinex","BTCUSD",1749155501059,4.9063097,101550.0,101540.0,1.37913993]
["bitfinex","BTCUSD",1749155501262,4.9063097,101550.0,101540.0,1.37914003]
["bitfinex","BTCUSD",1749155501472,4.9063097,101550.0,101540.0,1.14278135]
["bitfinex","BTCUSD",1749155501473,4.9383097,101550.0,101540.0,1.14278135]
["bitfinex","BTCUSD",1749155501687,4.9704097,101550.0,101540.0,1.1282405]
["bitfinex","BTCUSD",1749155501910,4.9704097,101550.0,101540.0,1.13740719]
["bitfinex","BTCUSD",1749155502122,4.9704097,101550.0,101540.0,1.13740721]
["bitfinex","BTCUSD",1749155502331,4.9704097,101550.0,101540.0,1.13740723]
["bitfinex","BTCUSD",1749155502532,4.9704097,101550.0,101540.0,1.1282405]
["bitfinex","BTCUSD",1749155503608,4.9704097,101550.0,101540.0,1.09839948]
["bitfinex","BTCUSD",1749155503809,4.9704097,101550.0,101540.0,0.10139948]
["bitfinex","BTCUSD",1749155504007,5.3946897,101550.0,101540.0,0.10139948]
["bitfinex","BTCUSD",1749155504218,5.3946897,101550.0,101540.0,0.11058749]
["bitfinex","BTCUSD",1749155504438,5.3946897,101550.0,101540.0,0.11058751]
["bitfinex","BTCUSD",1749155505335,4.9063097,101550.0,101540.0,0.37164463]
["bitfinex","BTCUSD",1749155505549,4.9063097,101550.0,101540.0,1.11322206]
["bitfinex","BTCUSD",1749155505755,4.9063097,101550.0,101540.0,1.78542806]
["bitfinex","BTCUSD",1749155505965,4.9063097,101550.0,101540.0,2.48542806]
["bitfinex","BTCUSD",1749155506185,4.9063097,101550.0,101540.0,2.46976294]
["bitfinex","BTCUSD",1749155506391,4.9063097,101550.0,101540.0,2.80776294]
["bitfinex","BTCUSD",1749155506802,4.9063097,101550.0,101540.0,2.81076294]
["bitfinex","BTCUSD",1749155507040,4.9063097,101550.0,101540.0,5.97107794]
["bitfinex","BTCUSD",1749155507224,4.9063097,101550.0,101540.0,5.95470094]
["bitfinex","BTCUSD",1749155507433,4.9063097,101550.0,101540.0,5.95670094]
["bitfinex","BTCUSD",1749155507636,4.85702751,101550.0,101540.0,5.25295885]
["bitfinex","BTCUSD",1749155507835,4.80774532,101550.0,101540.0,7.43692494]
["bitfinex","BTCUSD",1749155508046,4.80774532,101550.0,101540.0,7.29504016]
["bitfinex","BTCUSD",1749155508249,4.75846313,101550.0,101540.0,7.31104016]
["bitfinex","BTCUSD",1749155508461,4.66019462,101550.0,101540.0,7.29204016]
["bitfinex","BTCUSD",1749155508899,4.61091243,101550.0,101540.0,7.72771722]
["bitfinex","BTCUSD",1749155509112,4.61091243,101550.0,101540.0,7.70202716]
["bitfinex","BTCUSD",1749155509317,4.61091243,101550.0,101540.0,5.95656794]
["bitfinex","BTCUSD",1749155509530,4.61091243,101550.0,101540.0,4.77028894]
["bitfinex","BTCUSD",1749155509980,4.61091243,101550.0,101540.0,4.49989663]
["bitfinex","BTCUSD",1749155510188,4.61091243,101550.0,101540.0,4.63184894]
["bitfinex","BTCUSD",1749155510398,4.61091243,101550.0,101540.0,4.97783794]
["bitfinex","BTCUSD",1749155510612,4.61091243,101550.0,101540.0,3.65301794]
["bitfinex","BTCUSD",1749155510841,4.61091243,101550.0,101540.0,2.83286309]
["bitfinex","BTCUSD",1749155511047,4.61091243,101550.0,101540.0,2.86306265]
["bitfinex","BTCUSD",1749155512421,4.61091243,101550.0,101540.0,2.19821565]
["bitfinex","BTCUSD",1749155512682,4.61091243,101550.0,101540.0,1.89566334]
["bitfinex","BTCUSD",1749155512886,4.31391243,101550.0,101540.0,1.1871341]
["bitfinex","BTCUSD",1749155513096,4.34441243,101550.0,101540.0,1.86026904]
["bitfinex","BTCUSD",1749155513332,4.31391243,101550.0,101540.0,1.87011698]
["bitfinex","BTCUSD",1749155513535,4.31391243,101550.0,101540.0,1.87996473]
["bitfinex","BTCUSD",1749155513948,4.31391243,101550.0,101540.0,1.88981238]
["bitfinex","BTCUSD",1749155514094,4.31391243,101550.0,101540.0,1.86781238]
["bitfinex","BTCUSD",1749155514496,4.31391243,101550.0,101540.0,6.24927669]
["bitfinex","BTCUSD",1749155514715,4.31391243,101550.0,101540.0,4.80659269]
["bitfinex","BTCUSD",1749155514924,4.31391243,101550.0,101540.0,4.21581069]
["bitfinex","BTCUSD",1749155515125,4.31391243,101550.0,101540.0,2.21784609]
["bitfinex","BTCUSD",1749155515328,4.31391243,101550.0,101540.0,2.56872469]
["bitfinex","BTCUSD",1749155515540,4.31391243,101550.0,101540.0,2.72847269]
["bitfinex","BTCUSD",1749155516005,4.31391243,101550.0,101540.0,2.56872469]
["bitfinex","BTCUSD",1749155516137,4.31391243,101550.0,101540.0,2.71849269]
["bitfinex","BTCUSD",1749155516355,4.31391243,101550.0,101540.0,2.57372469]
["bitfinex","BTCUSD",1749155516759,4.31391243,101550.0,101540.0,1.15894033]
["bitfinex","BTCUSD",1749155516981,4.34391243,101550.0,101540.0,1.78875518]
["bitfinex","BTCUSD",1749155517259,4.34391243,101550.0,101540.0,1.79860321]
["bitfinex","BTCUSD",1749155517473,4.34391243,101550.0,101540.0,1.15894033]
["bitfinex","BTCUSD",1749155517709,4.34391243,101550.0,101540.0,1.79852322]
["bitfinex","BTCUSD",1749155517929,4.34391243,101550.0,101540.0,1.59170866]
["bitfinex","BTCUSD",1749155518156,4.37631243,101550.0,101540.0,1.15894033]
["bitfinex","BTCUSD",1749155519590,4.37631243,101550.0,101540.0,1.16878866]
["bitfinex","BTCUSD",1749155519796,4.37631243,101550.0,101540.0,1.15894033]
["bitfinex","BTCUSD",1749155520238,4.37631243,101550.0,101540.0,1.45594033]
["bitfinex","BTCUSD",1749155520506,4.37631243,101550.0,101540.0,0.80439948]
["bitfinex","BTCUSD",1749155520940,4.34391243,101550.0,101540.0,0.80439948]
["bitfinex","BTCUSD",1749155521165,4.34391243,101550.0,101540.0,0.81894033]
["bitfinex","BTCUSD",1749155521381,4.37681243,101550.0,101540.0,0.81894033]
["bitfinex","BTCUSD",1749155522892,4.37681243,101550.0,101540.0,0.83459904]
["bitfinex","BTCUSD",1749155523312,4.34391243,101550.0,101540.0,0.83459904]
["bitfinex","BTCUSD",1749155525266,4.37601243,101550.0,101540.0,0.83459904]
["bitfinex","BTCUSD",1749155526136,4.37601243,101550.0,101540.0,1.13159904]
["bitfinex","BTCUSD",1749155526964,4.37601243,101550.0,101540.0,0.43159904]
["bitfinex","BTCUSD",1749155527895,4.31391243,101550.0,101540.0,1.72402188]
["bitfinex","BTCUSD",1749155528110,4.31391243,101550.0,101540.0,3.76042117]
["bitfinex","BTCUSD",1749155528561,4.31391243,101550.0,101540.0,2.26088817]
["bitfinex","BTCUSD",1749155528733,4.31391243,101550.0,101540.0,2.16887817]
["bitfinex","BTCUSD",1749155529727,4.31391243,101550.0,101540.0,7.12577923]
["bitfinex","BTCUSD",1749155530571,4.31391243,101550.0,101540.0,7.09941923]
["bitfinex","BTCUSD",1749155530778,4.31391243,101550.0,101540.0,7.22471523]
["bitfinex","BTCUSD",1749155531346,4.24596294,101550.0,101540.0,7.36188317]
["bitfinex","BTCUSD",1749155531550,4.21030855,101550.0,101540.0,7.36188317]
["bitfinex","BTCUSD",1749155531753,4.21030855,101550.0,101540.0,7.76188317]
["bitfinex","BTCUSD",1749155532322,4.21030855,101550.0,101540.0,7.03597086]
["bitfinex","BTCUSD",1749155532544,4.21030855,101550.0,101540.0,5.95580817]
["bitfinex","BTCUSD",1749155532746,4.21030855,101550.0,101540.0,5.77115517]
["bitfinex","BTCUSD",1749155532953,4.21030855,101550.0,101540.0,3.77525217]
["bitfinex","BTCUSD",1749155533112,4.21030855,101550.0,101540.0,4.19685217]
["bitfinex","BTCUSD",1749155533316,4.21030855,101550.0,101540.0,4.19681217]
["bitfinex","BTCUSD",1749155533532,4.21030855,101550.0,101540.0,4.19181217]
["bitfinex","BTCUSD",1749155533702,4.21030855,101550.0,101540.0,4.59261117]
["bitfinex","BTCUSD",1749155533909,4.21030855,101550.0,101540.0,4.60561117]
["bitfinex","BTCUSD",1749155534314,4.21030855,101550.0,101540.0,4.63671117]
["bitfinex","BTCUSD",1749155534892,4.21030855,101550.0,101540.0,6.32471217]
["bitfinex","BTCUSD",1749155535108,4.21030855,101550.0,101540.0,6.32651217]
["bitfinex","BTCUSD",1749155535325,4.1610411,101550.0,101540.0,6.32651217]
["bitfinex","BTCUSD",1749155535767,4.1610411,101550.0,101540.0,2.58782317]
["bitfinex","BTCUSD",1749155535972,4.15477174,101550.0,101540.0,7.63782317]
["bitfinex","BTCUSD",1749155536178,4.08733963,101550.0,101540.0,7.63782317]
["bitfinex","BTCUSD",1749155536367,3.96196553,101550.0,101540.0,7.63782317]
["bitfinex","BTCUSD",1749155536813,3.73661553,101550.0,101540.0,7.63782317]
["bitfinex","BTCUSD",1749155536951,3.68734808,101550.0,101540.0,7.63782317]
["bitfinex","BTCUSD",1749155537160,3.63181063,101550.0,101540.0,7.62082317]
["bitfinex","BTCUSD",1749155537567,3.5677749,101550.0,101540.0,8.79772317]
["bitfinex","BTCUSD",1749155537812,3.41570992,101550.0,101540.0,8.81872317]
["bitfinex","BTCUSD",1749155538285,3.3664507,101550.0,101540.0,8.81872317]
["bitfinex","BTCUSD",1749155538512,3.3365477,101550.0,101540.0,8.81872317]
["bitfinex","BTCUSD",1749155538983,3.3365477,101550.0,101540.0,8.84672317]
["bitfinex","BTCUSD",1749155540177,3.3365477,101550.0,101540.0,8.35128117]
["bitfinex","BTCUSD",1749155540425,3.3365477,101550.0,101540.0,8.02559017]
["bitfinex","BTCUSD",1749155540652,3.3365477,101550.0,101540.0,7.29963786]
["bitfinex","BTCUSD",1749155540912,3.3365477,101550.0,101540.0,6.49000917]
["bitfinex","BTCUSD",1749155541138,3.3694477,101550.0,101540.0,6.07546832]
["bitfinex","BTCUSD",1749155541385,3.3694477,101550.0,101540.0,5.66920917]
["bitfinex","BTCUSD",1749155541613,3.3365477,101550.0,101540.0,6.08996917]
["bitfinex","BTCUSD",1749155541841,3.3365477,101550.0,101540.0,7.20908117]
["bitfinex","BTCUSD",1749155542764,3.29952113,101550.0,101540.0,7.24128117]
["bitfinex","BTCUSD",1749155542984,3.2786277,101550.0,101540.0,8.46312317]
["bitfinex","BTCUSD",1749155543285,3.2786277,101550.0,101540.0,7.67322317]
["bitfinex","BTCUSD",1749155544652,3.2786277,101550.0,101540.0,7.67502317]
["bitfinex","BTCUSD",1749155544870,3.2786277,101550.0,101540.0,7.67322317]
["bitfinex","BTCUSD",1749155545103,3.2786277,101550.0,101540.0,8.07322317]
["bitfinex","BTCUSD",1749155545355,3.2786277,101550.0,101540.0,4.07777586]
["bitfinex","BTCUSD",1749155545582,3.3116277,101550.0,101540.0,4.78322817]
["bitfinex","BTCUSD",1749155545819,3.3116277,101550.0,101540.0,4.38322817]
["bitfinex","BTCUSD",1749155546055,3.2786277,101550.0,101540.0,4.97985017]
["bitfinex","BTCUSD",1749155546286,3.21884295,101550.0,101540.0,5.01285017]
["bitfinex","BTCUSD",1749155546492,3.14020295,101550.0,101540.0,5.01285017]
["bitfinex","BTCUSD",1749155546974,3.14020295,101550.0,101540.0,2.62546317]
["bitfinex","BTCUSD",1749155546975,3.09094186,101550.0,101540.0,2.62546317]
["bitfinex","BTCUSD",1749155547185,3.04168077,101550.0,101540.0,2.62546317]
["bitfinex","BTCUSD",1749155547399,2.99241968,101550.0,101540.0,7.67546317]
["bitfinex","BTCUSD",1749155547612,2.86283968,101550.0,101540.0,8.46716317]
["bitfinex","BTCUSD",1749155547821,1.63462564,101550.0,101540.0,9.50356584]
["bitfinex","BTCUSD",1749155548032,1.57508239,101550.0,101540.0,9.6330666]
["bitfinex","BTCUSD",1749155548259,1.43094111,101550.0,101540.0,9.60716584]
["bitfinex","BTCUSD",1749155548481,1.32572998,101550.0,101540.0,9.60716584]
["bitfinex","BTCUSD",1749155548699,1.26667794,101550.0,101540.0,9.85716584]
["bitfinex","BTCUSD",1749155548920,1.1584259,101550.0,101540.0,9.85716584]
["bitfinex","BTCUSD",1749155549156,1.0712259,101550.0,101540.0,9.13125353]
["bitfinex","BTCUSD",1749155549369,0.68961021,101550.0,101540.0,9.16263904]
["bitfinex","BTCUSD",1749155549627,0.50676997,101550.0,101540.0,8.91263904]
["bitfinex","BTCUSD",1749155549841,0.49691793,101550.0,101540.0,8.83404317]
["bitfinex","BTCUSD",1749155550045,0.52901793,101550.0,101540.0,5.48211332]
["bitfinex","BTCUSD",1749155550247,0.56151793,101550.0,101540.0,4.29188632]
["bitfinex","BTCUSD",1749155550474,0.56151793,101550.0,101540.0,4.30642717]
["bitfinex","BTCUSD",1749155550703,0.52901793,101550.0,101540.0,3.95188632]
["bitfinex","BTCUSD",1749155550974,0.52901793,101550.0,101540.0,3.87192632]
["bitfinex","BTCUSD",1749155551181,0.52901793,101550.0,101540.0,3.06006432]
["bitfinex","BTCUSD",1749155551439,0.52901793,101550.0,101540.0,3.07460517]
["bitfinex","BTCUSD",1749155551707,0.52901793,101550.0,101540.0,2.34869286]
["bitfinex","BTCUSD",1749155551942,0.52901793,101550.0,101540.0,3.07460517]
["bitfinex","BTCUSD",1749155552180,0.52901793,101550.0,101540.0,4.75809417]
["bitfinex","BTCUSD",1749155552404,0.52901793,101550.0,101540.0,3.61737017]
["bitfinex","BTCUSD",1749155553096,0.52901793,101550.0,101540.0,4.95989917]
["bitfinex","BTCUSD",1749155553307,0.52901793,101550.0,101540.0,4.94148117]
["bitfinex","BTCUSD",1749155553928,0.52901793,101550.0,101540.0,4.37911817]
["bitfinex","BTCUSD",1749155554149,0.52901793,101550.0,101540.0,4.17544586]
["bitfinex","BTCUSD",1749155555017,0.52901793,101550.0,101540.0,4.66150086]
["bitfinex","BTCUSD",1749155555774,0.52801793,101550.0,101540.0,4.66150086]
["bitfinex","BTCUSD",1749155556137,0.52801793,101550.0,101540.0,1.83403821]
["bitfinex","BTCUSD",1749155556138,0.55861793,101550.0,101540.0,1.83403821]
["bitfinex","BTCUSD",1749155556326,0.55861793,101550.0,101540.0,1.71875776]
["bitfinex","BTCUSD",1749155556541,0.34923897,101550.0,101540.0,2.15384293]
["bitfinex","BTCUSD",1749155556703,0.34923897,101550.0,101540.0,3.09164876]
["bitfinex","BTCUSD",1749155556926,0.31863897,101550.0,101540.0,3.10618961]
["bitfinex","BTCUSD",1749155557078,0.31863897,101550.0,101540.0,6.18858992]
["bitfinex","BTCUSD",1749155557277,0.31863897,101550.0,101540.0,5.07267092]
["bitfinex","BTCUSD",1749155557688,0.31863897,101550.0,101540.0,4.34675861]
["bitfinex","BTCUSD",1749155557917,0.31863897,101550.0,101540.0,5.07267092]
["bitfinex","BTCUSD",1749155558123,0.27931897,101550.0,101540.0,7.92857092]
["bitfinex","BTCUSD",1749155558356,0.27931897,101550.0,101540.0,8.12119168]
["bitfinex","BTCUSD",1749155558572,0.27931897,101550.0,101540.0,8.09529092]
["bitfinex","BTCUSD",1749155558777,0.27931897,101550.0,101540.0,8.49529092]
["bitfinex","BTCUSD",1749155559166,0.27931897,101550.0,101540.0,8.09529092]
["bitfinex","BTCUSD",1749155559412,0.31181897,101550.0,101540.0,5.93535361]
["bitfinex","BTCUSD",1749155559721,0.27931897,101550.0,101540.0,5.93535361]
["bitfinex","BTCUSD",1749155559929,0.27931897,101550.0,101540.0,6.66126592]
["bitfinex","BTCUSD",1749155560133,0.27931897,101550.0,101540.0,8.12667643]
["bitfinex","BTCUSD",1749155561084,0.27931897,101550.0,101540.0,7.48266743]
["bitfinex","BTCUSD",1749155561519,0.0325,101560.0,101550.0,0.2587101]
["bitfinex","BTCUSD",1749155561676,0.0325,101560.0,101550.0,1.89904358]
["bitfinex","BTCUSD",1749155561887,0.0325,101560.0,101550.0,1.25780558]
["bitfinex","BTCUSD",1749155562089,0.0641,101560.0,101550.0,1.25780558]
["bitfinex","BTCUSD",1749155562533,0.0641,101560.0,101550.0,1.27750558]
["bitfinex","BTCUSD",1749155562742,0.0641,101560.0,101550.0,1.25780558]
["bitfinex","BTCUSD",1749155562983,0.0641,101560.0,101550.0,1.27080558]
["bitfinex","BTCUSD",1749155563221,0.0641,101560.0,101550.0,1.70656558]
["bitfinex","BTCUSD",1749155564975,0.0641,101560.0,101550.0,1.50386958]
["bitfinex","BTCUSD",1749155565590,0.0641,101560.0,101550.0,1.50362958]
["bitfinex","BTCUSD",1749155565801,0.0641,101560.0,101550.0,1.08466558]
["bitfinex","BTCUSD",1749155566231,0.0641,101560.0,101550.0,1.39043108]
["bitfinex","BTCUSD",1749155566456,0.91837838,101560.0,101550.0,0.82817283]
["bitfinex","BTCUSD",1749155566668,0.91837838,101560.0,101550.0,0.82424]
["bitfinex","BTCUSD",1749155566870,0.96837838,101560.0,101550.0,0.12424]
["bitfinex","BTCUSD",1749155567290,0.91837838,101560.0,101550.0,0.11243651]
["bitfinex","BTCUSD",1749155567499,0.96837838,101560.0,101550.0,0.11243651]
["bitfinex","BTCUSD",1749155568349,0.91837838,101560.0,101550.0,0.11243651]
["bitfinex","BTCUSD",1749155568585,0.96837838,101560.0,101550.0,0.11243651]
["bitfinex","BTCUSD",1749155568792,0.96837838,101560.0,101550.0,0.08243651]
["bitfinex","BTCUSD",1749155569002,1.69429069,101560.0,101550.0,0.02093651]
["bitfinex","BTCUSD",1749155569203,1.69429069,101560.0,101550.0,0.02393651]
["bitfinex","BTCUSD",1749155569628,0.96837838,101560.0,101550.0,0.02393651]
["bitfinex","BTCUSD",1749155569871,0.96837838,101560.0,101550.0,0.02093651]
["bitfinex","BTCUSD",1749155570108,0.1,101530.0,101520.0,0.01693636]
["bitfinex","BTCUSD",1749155570330,1.31031039,101530.0,101520.0,0.80154432]
["bitfinex","BTCUSD",1749155570549,1.30723231,101530.0,101520.0,0.79639948]
["bitfinex","BTCUSD",1749155570769,0.58132,101530.0,101520.0,0.8056101]
["bitfinex","BTCUSD",1749155570978,1.30723231,101530.0,101520.0,0.8056101]
["bitfinex","BTCUSD",1749155571211,1.47383231,101530.0,101520.0,0.8056101]
["bitfinex","BTCUSD",1749155571434,1.47383231,101530.0,101520.0,0.79639948]
["bitfinex","BTCUSD",1749155571649,1.47383231,101530.0,101520.0,0.10560682]
["bitfinex","BTCUSD",1749155571854,1.47383231,101530.0,101520.0,0.10560681]
["bitfinex","BTCUSD",1749155572270,1.47383231,101530.0,101520.0,0.10560669]
["bitfinex","BTCUSD",1749155573112,1.47383231,101530.0,101520.0,0.10857568]
["bitfinex","BTCUSD",1749155573317,0.74588,101530.0,101520.0,0.10857568]
["bitfinex","BTCUSD",1749155573520,1.47179231,101530.0,101520.0,0.09939948]
["bitfinex","BTCUSD",1749155573795,1.47179231,101530.0,101520.0,0.10857568]
["bitfinex","BTCUSD",1749155575500,1.47179231,101530.0,101520.0,0.10857571]
["bitfinex","BTCUSD",1749155575691,1.47179231,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1749155576140,0.88911231,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1749155576361,1.47155231,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1749155576994,0.1132,101530.0,101520.0,0.09939948]
["bitfinex","BTCUSD",1749155577213,0.88911231,101530.0,101520.0,0.09939948]
["bitfinex","BTCUSD",1749155577356,1.30663231,101530.0,101520.0,0.09939948]
["bitfinex","BTCUSD",1749155578015,0.88911231,101530.0,101520.0,0.10856254]
["bitfinex","BTCUSD",1749155578402,1.30655231,101530.0,101520.0,0.10856235]
["bitfinex","BTCUSD",1749155578601,0.58064,101530.0,101520.0,0.1085624]
["bitfinex","BTCUSD",1749155578805,1.30655231,101530.0,101520.0,0.10856265]
["bitfinex","BTCUSD",1749155578979,1.30655231,101530.0,101520.0,0.09939948]
["bitfinex","BTCUSD",1749155579792,1.30655231,101530.0,101520.0,0.10861271]
["bitfinex","BTCUSD",1749155580148,0.53064,101530.0,101520.0,0.30561822]
["bitfinex","BTCUSD",1749155580357,0.58048,101530.0,101520.0,1.03000934]
["bitfinex","BTCUSD",1749155580564,0.58048,101530.0,101520.0,0.8238406]
["bitfinex","BTCUSD",1749155580768,0.58048,101530.0,101520.0,0.83300331]
["bitfinex","BTCUSD",1749155580957,0.1632,101530.0,101520.0,0.82315304]
["bitfinex","BTCUSD",1749155581148,0.16627801,101530.0,101520.0,0.82315304]
["bitfinex","BTCUSD",1749155581715,0.16627801,101530.0,101520.0,0.80861219]
["bitfinex","BTCUSD",1749155582019,0.89219032,101530.0,101520.0,0.09944948]
["bitfinex","BTCUSD",1749155582158,0.88911231,101530.0,101520.0,0.09944948]
["bitfinex","BTCUSD",1749155582568,0.0632,101530.0,101520.0,0.31615504]
["bitfinex","BTCUSD",1749155582771,0.0632,101530.0,101520.0,1.04970348]
["bitfinex","BTCUSD",1749155582951,0.094895,101540.0,101530.0,0.24107369]
["bitfinex","BTCUSD",1749155583155,0.0333,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1749155583362,0.0638,101550.0,101540.0,0.33745086]
["bitfinex","BTCUSD",1749155583567,0.05,101560.0,101540.0,0.33745086]
["bitfinex","BTCUSD",1749155583764,0.1627,101560.0,101550.0,0.32758187]
["bitfinex","BTCUSD",1749155583970,0.1627,101560.0,101550.0,0.11094033]
["bitfinex","BTCUSD",1749155584181,0.1627,101560.0,101550.0,0.3177349]
["bitfinex","BTCUSD",1749155584382,0.1627,101560.0,101550.0,0.11094033]
["bitfinex","BTCUSD",1749155584855,0.57954,101560.0,101550.0,0.81094033]
["bitfinex","BTCUSD",1749155585473,0.57954,101560.0,101550.0,0.11094033]
["bitfinex","BTCUSD",1749155585677,1.30545231,101560.0,101550.0,0.09639948]
["bitfinex","BTCUSD",1749155586308,1.30545231,101560.0,101550.0,0.09644948]
["bitfinex","BTCUSD",1749155586947,0.1127,101560.0,101550.0,0.09644948]
["bitfinex","BTCUSD",1749155587165,1.30525231,101560.0,101550.0,0.09644948]
["bitfinex","BTCUSD",1749155588986,2.40075362,101560.0,101550.0,5e-05]
["bitfinex","BTCUSD",1749155589199,0.88691231,101530.0,101520.0,0.70005]
["bitfinex","BTCUSD",1749155589415,1.46819231,101530.0,101520.0,0.09644948]
["bitfinex","BTCUSD",1749155589625,0.05,101510.0,101500.0,5e-05]
["bitfinex","BTCUSD",1749155589838,0.05,101510.0,101500.0,0.10561913]
["bitfinex","BTCUSD",1749155589839,0.161,101510.0,101500.0,0.10561913]
["bitfinex","BTCUSD",1749155590044,0.88691231,101510.0,101500.0,0.10561913]
["bitfinex","BTCUSD",1749155590491,0.161,101510.0,101500.0,0.80561913]
["bitfinex","BTCUSD",1749155590697,0.88691231,101510.0,101500.0,0.80561913]
["bitfinex","BTCUSD",1749155590908,0.88691231,101510.0,101500.0,0.80561961]
["bitfinex","BTCUSD",1749155591120,1.24483006,101510.0,101500.0,0.01022037]
["bitfinex","BTCUSD",1749155591322,1.24483006,101510.0,101500.0,0.00105]
["bitfinex","BTCUSD",1749155591762,0.161,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1749155591990,1.30315231,101490.0,101480.0,0.10561124]
["bitfinex","BTCUSD",1749155592438,1.30315231,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1749155592648,1.30315231,101490.0,101480.0,0.00922223]
["bitfinex","BTCUSD",1749155592999,1.30315231,101490.0,101480.0,0.00922225]
["bitfinex","BTCUSD",1749155593214,1.30315231,101490.0,101480.0,0.00922224]
["bitfinex","BTCUSD",1749155593434,1.64315231,101490.0,101480.0,0.00922224]
["bitfinex","BTCUSD",1749155593653,1.67276331,101490.0,101480.0,0.00920506]
["bitfinex","BTCUSD",1749155593871,1.67276331,101490.0,101480.0,0.00920528]
["bitfinex","BTCUSD",1749155593872,0.946851,101490.0,101480.0,0.00920528]
["bitfinex","BTCUSD",1749155594098,0.947851,101490.0,101480.0,0.0092053]
["bitfinex","BTCUSD",1749155594322,0.948851,101490.0,101480.0,0.0092053]
["bitfinex","BTCUSD",1749155594544,1.67476331,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1749155594790,0.948851,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1749155595216,2.40067562,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1749155595428,2.40067562,101490.0,101460.0,5e-05]
["bitfinex","BTCUSD",1749155595664,0.1624,101470.0,101460.0,0.00921963]
["bitfinex","BTCUSD",1749155595867,0.32728,101470.0,101460.0,0.02755875]
["bitfinex","BTCUSD",1749155596063,0.32728,101470.0,101460.0,0.02755868]
["bitfinex","BTCUSD",1749155596315,0.1624,101470.0,101460.0,0.02755868]
["bitfinex","BTCUSD",1749155596556,0.52852,101470.0,101460.0,0.00921898]
["bitfinex","BTCUSD",1749155596933,0.57852,101470.0,101460.0,0.12395597]
["bitfinex","BTCUSD",1749155597171,1.30443231,101470.0,101460.0,0.10561829]
["bitfinex","BTCUSD",1749155597414,1.30443231,101470.0,101460.0,0.12395645]
["bitfinex","BTCUSD",1749155597637,1.30443231,101470.0,101460.0,0.01938788]
["bitfinex","BTCUSD",1749155597858,1.30443231,101470.0,101460.0,0.01939301]
["bitfinex","BTCUSD",1749155598072,0.52852,101470.0,101460.0,0.12496285]
["bitfinex","BTCUSD",1749155598282,0.05,101470.0,101460.0,0.33193948]
["bitfinex","BTCUSD",1749155598497,0.079616,101480.0,101460.0,0.37336124]
["bitfinex","BTCUSD",1749155598706,0.079616,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155598911,0.10307977,101480.0,101470.0,0.11094033]
["bitfinex","BTCUSD",1749155599126,0.82899208,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155599349,0.88721231,101480.0,101470.0,0.12390804]
["bitfinex","BTCUSD",1749155599582,0.88721231,101480.0,101470.0,0.12390893]
["bitfinex","BTCUSD",1749155599825,0.88721231,101480.0,101470.0,0.02748688]
["bitfinex","BTCUSD",1749155599826,0.1613,101480.0,101470.0,0.02748688]
["bitfinex","BTCUSD",1749155600048,0.1613,101470.0,101460.0,5e-05]
["bitfinex","BTCUSD",1749155600265,0.1613,101470.0,101460.0,0.81477432]
["bitfinex","BTCUSD",1749155600546,0.1613,101470.0,101460.0,0.79744948]
["bitfinex","BTCUSD",1749155600745,0.88721231,101470.0,101460.0,0.79744948]
["bitfinex","BTCUSD",1749155600999,0.1613,101470.0,101460.0,0.8239391]
["bitfinex","BTCUSD",1749155601214,0.88721231,101470.0,101460.0,0.8056124]
["bitfinex","BTCUSD",1749155601437,0.88721231,101470.0,101460.0,0.01121301]
["bitfinex","BTCUSD",1749155601655,1.22721231,101470.0,101460.0,0.00205]
["bitfinex","BTCUSD",1749155601873,1.32361179,101470.0,101460.0,0.02037787]
["bitfinex","BTCUSD",1749155602085,1.32361179,101470.0,101460.0,0.00205]
["bitfinex","BTCUSD",1749155602086,0.530918,101470.0,101460.0,0.00205]
["bitfinex","BTCUSD",1749155602287,1.25683031,101470.0,101460.0,0.02954313]
["bitfinex","BTCUSD",1749155602496,0.129618,101470.0,101460.0,0.10761325]
["bitfinex","BTCUSD",1749155602706,0.1,101470.0,101460.0,0.1076058]
["bitfinex","BTCUSD",1749155602918,0.1,101470.0,101460.0,0.1174619]
["bitfinex","BTCUSD",1749155603130,0.0805,101490.0,101480.0,0.01970801]
["bitfinex","BTCUSD",1749155603343,0.05,101480.0,101470.0,0.23135349]
["bitfinex","BTCUSD",1749155603552,0.05,101480.0,101470.0,0.36577268]
["bitfinex","BTCUSD",1749155603762,0.05,101480.0,101470.0,0.35591689]
["bitfinex","BTCUSD",1749155603968,0.04857711,101490.0,101480.0,0.20693712]
["bitfinex","BTCUSD",1749155604181,0.04857711,101490.0,101480.0,0.3460395]
["bitfinex","BTCUSD",1749155604394,0.05165647,101490.0,101480.0,0.12924779]
["bitfinex","BTCUSD",1749155604611,0.05165647,101490.0,101480.0,0.35519252]
["bitfinex","BTCUSD",1749155604828,0.05165647,101490.0,101480.0,1.04743846]
["bitfinex","BTCUSD",1749155605038,0.04857711,101490.0,101480.0,1.06504551]
["bitfinex","BTCUSD",1749155605247,0.05165639,101490.0,101480.0,1.04673843]
["bitfinex","BTCUSD",1749155605458,0.04857711,101490.0,101480.0,1.06504556]
["bitfinex","BTCUSD",1749155605670,0.10165639,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1749155605884,0.10165639,101500.0,101490.0,0.35048268]
["bitfinex","BTCUSD",1749155606103,0.09857711,101500.0,101490.0,0.36570603]
["bitfinex","BTCUSD",1749155606359,0.04857711,101500.0,101490.0,0.36570514]
["bitfinex","BTCUSD",1749155606577,0.04857711,101500.0,101490.0,0.37484865]
["bitfinex","BTCUSD",1749155606853,0.04857711,101500.0,101490.0,0.34741506]
["bitfinex","BTCUSD",1749155607069,0.09857711,101520.0,101510.0,0.21672711]
["bitfinex","BTCUSD",1749155607288,0.05165567,101520.0,101510.0,0.36026013]
["bitfinex","BTCUSD",1749155607505,0.09857711,101520.0,101510.0,0.36026003]
["bitfinex","BTCUSD",1749155607712,0.09857711,101520.0,101510.0,0.35040878]
["bitfinex","BTCUSD",1749155607917,0.10165567,101520.0,101510.0,0.35040888]
["bitfinex","BTCUSD",1749155608149,0.10165567,101520.0,101510.0,0.37011033]
["bitfinex","BTCUSD",1749155608354,0.10165567,101520.0,101510.0,0.37010933]
["bitfinex","BTCUSD",1749155608569,0.09957711,101520.0,101510.0,0.37010927]
["bitfinex","BTCUSD",1749155608792,0.09957711,101520.0,101510.0,0.35040805]
["bitfinex","BTCUSD",1749155609002,0.09957711,101520.0,101510.0,0.32085529]
["bitfinex","BTCUSD",1749155609223,0.13275562,101520.0,101510.0,0.32086358]
["bitfinex","BTCUSD",1749155609456,0.16355562,101520.0,101510.0,0.09639948]
["bitfinex","BTCUSD",1749155609679,0.16355562,101520.0,101510.0,0.106551]
["bitfinex","BTCUSD",1749155609920,0.16355562,101520.0,101510.0,0.11570419]
["bitfinex","BTCUSD",1749155610144,0.09857711,101520.0,101510.0,0.32258061]
["bitfinex","BTCUSD",1749155610357,0.19442,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1749155610579,0.21189711,101530.0,101520.0,0.31095934]
["bitfinex","BTCUSD",1749155610800,0.26189711,101530.0,101520.0,0.11470152]
["bitfinex","BTCUSD",1749155611020,0.26189711,101530.0,101520.0,0.11470154]
["bitfinex","BTCUSD",1749155611250,0.26189711,101530.0,101520.0,0.11468887]
["bitfinex","BTCUSD",1749155611469,0.32809711,101530.0,101520.0,0.11468892]
["bitfinex","BTCUSD",1749155611707,0.32809711,101530.0,101520.0,0.11469009]
["bitfinex","BTCUSD",1749155611926,0.33009711,101530.0,101520.0,0.11468973]
["bitfinex","BTCUSD",1749155612144,0.33009711,101530.0,101520.0,0.09639948]
["bitfinex","BTCUSD",1749155612588,0.33009711,101530.0,101520.0,0.11468917]
["bitfinex","BTCUSD",1749155612801,0.33009711,101530.0,101500.0,0.01171119]
["bitfinex","BTCUSD",1749155613016,0.77448942,101510.0,101500.0,0.10554538]
["bitfinex","BTCUSD",1749155613269,1.23992942,101510.0,101500.0,0.11469288]
["bitfinex","BTCUSD",1749155613489,1.64182942,101510.0,101500.0,0.09639948]
["bitfinex","BTCUSD",1749155613713,0.04857711,101480.0,101470.0,0.01171119]
["bitfinex","BTCUSD",1749155613929,0.04857711,101480.0,101470.0,0.81469597]
["bitfinex","BTCUSD",1749155614139,0.04857711,101480.0,101470.0,0.33080208]
["bitfinex","BTCUSD",1749155614140,0.05165673,101480.0,101470.0,0.33080208]
["bitfinex","BTCUSD",1749155614353,0.05165673,101480.0,101470.0,0.34065806]
["bitfinex","BTCUSD",1749155614562,0.05165673,101480.0,101470.0,0.11469679]
["bitfinex","BTCUSD",1749155614770,0.05165673,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155614978,0.05165673,101480.0,101470.0,0.11469695]
["bitfinex","BTCUSD",1749155615193,0.10165682,101480.0,101470.0,0.12584688]
["bitfinex","BTCUSD",1749155615405,0.10165682,101480.0,101470.0,0.10757185]
["bitfinex","BTCUSD",1749155615621,0.0619,101520.0,101490.0,0.20691679]
["bitfinex","BTCUSD",1749155615857,0.091509,101530.0,101510.0,0.20686582]
["bitfinex","BTCUSD",1749155616072,0.091509,101530.0,101510.0,0.21604167]
["bitfinex","BTCUSD",1749155616287,0.0619,101540.0,101520.0,0.22655477]
["bitfinex","BTCUSD",1749155616493,0.00183951,101530.0,101520.0,0.24420947]
["bitfinex","BTCUSD",1749155616706,0.0619,101540.0,101520.0,0.35114017]
["bitfinex","BTCUSD",1749155616918,0.0619,101540.0,101530.0,0.09639948]
["bitfinex","BTCUSD",1749155617371,0.0619,101540.0,101530.0,0.0275032]
["bitfinex","BTCUSD",1749155617592,0.0619,101540.0,101530.0,0.01833543]
["bitfinex","BTCUSD",1749155617811,0.0619,101540.0,101530.0,0.11473411]
["bitfinex","BTCUSD",1749155618031,0.0619,101540.0,101530.0,0.09639948]
["bitfinex","BTCUSD",1749155618246,0.4019,101540.0,101530.0,0.1147338]
["bitfinex","BTCUSD",1749155618463,0.49659948,101540.0,101500.0,0.01171119]
["bitfinex","BTCUSD",1749155618676,0.4002,101510.0,101500.0,0.12394165]
["bitfinex","BTCUSD",1749155618907,0.81552,101510.0,101470.0,0.25942302]
["bitfinex","BTCUSD",1749155619132,0.0328,101500.0,101480.0,0.87476555]
["bitfinex","BTCUSD",1749155619365,0.0328,101500.0,101480.0,0.81476427]
["bitfinex","BTCUSD",1749155619572,0.0328,101500.0,101480.0,0.31251824]
["bitfinex","BTCUSD",1749155619857,0.0328,101500.0,101480.0,0.40073801]
["bitfinex","BTCUSD",1749155620095,0.0328,101500.0,101480.0,0.18394768]
["bitfinex","BTCUSD",1749155620320,0.4059,101500.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155620528,0.0309,101490.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155621131,0.03273951,101490.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155621343,0.82122,101500.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155621765,0.0659,101500.0,101480.0,0.33221288]
["bitfinex","BTCUSD",1749155621969,0.4059,101500.0,101480.0,0.33221288]
["bitfinex","BTCUSD",1749155622166,0.34,101500.0,101480.0,0.10556882]
["bitfinex","BTCUSD",1749155622415,0.40613951,101490.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155622623,0.0643,101480.0,101460.0,0.01176119]
["bitfinex","BTCUSD",1749155622853,0.032,101470.0,101460.0,0.09644948]
["bitfinex","BTCUSD",1749155623079,0.03383951,101470.0,101460.0,0.09644948]
["bitfinex","BTCUSD",1749155623307,0.48953951,101470.0,101460.0,0.10562157]
["bitfinex","BTCUSD",1749155623529,0.4877,101470.0,101460.0,0.00921352]
["bitfinex","BTCUSD",1749155623783,0.4877,101470.0,101460.0,0.00921432]
["bitfinex","BTCUSD",1749155623784,1.45684894,101470.0,101460.0,0.00921432]
["bitfinex","BTCUSD",1749155624007,0.0637,101450.0,101440.0,5e-05]
["bitfinex","BTCUSD",1749155624227,0.57769951,101450.0,101440.0,0.09644948]
["bitfinex","BTCUSD",1749155624449,0.57769951,101450.0,101440.0,5e-05]
["bitfinex","BTCUSD",1749155624450,0.57586,101450.0,101440.0,5e-05]
["bitfinex","BTCUSD",1749155624673,0.3706,101450.0,101440.0,5e-05]
["bitfinex","BTCUSD",1749155624901,0.17216,101460.0,101440.0,5e-05]
["bitfinex","BTCUSD",1749155625116,0.63328,101460.0,101440.0,0.17481555]
["bitfinex","BTCUSD",1749155625366,0.66448,101460.0,101440.0,0.1931438]
["bitfinex","BTCUSD",1749155625581,0.0306,101450.0,101440.0,0.11477834]
["bitfinex","BTCUSD",1749155625807,0.06463951,101450.0,101440.0,0.11777879]
["bitfinex","BTCUSD",1749155626019,0.06463951,101450.0,101440.0,0.09944948]
["bitfinex","BTCUSD",1749155626259,0.06463951,101450.0,101440.0,0.11778018]
["bitfinex","BTCUSD",1749155626480,0.06463951,101450.0,101440.0,0.11777997]
["bitfinex","BTCUSD",1749155626701,0.06463951,101450.0,101440.0,0.11477987]
["bitfinex","BTCUSD",1749155626921,0.06463951,101450.0,101440.0,0.11477981]
["bitfinex","BTCUSD",1749155627139,0.00183951,101450.0,101440.0,0.12463737]
["bitfinex","BTCUSD",1749155627351,0.00183951,101450.0,101440.0,0.11677853]
["bitfinex","BTCUSD",1749155627718,0.00183951,101450.0,101440.0,0.09844948]
["bitfinex","BTCUSD",1749155627942,0.00183951,101450.0,101440.0,0.11677843]
["bitfinex","BTCUSD",1749155628141,0.00183951,101450.0,101440.0,0.11677825]
["bitfinex","BTCUSD",1749155628351,0.00183951,101450.0,101440.0,0.11677837]
["bitfinex","BTCUSD",1749155628572,0.00183951,101450.0,101440.0,0.11677841]
["bitfinex","BTCUSD",1749155628791,0.17216,101460.0,101440.0,0.33504045]
["bitfinex","BTCUSD",1749155629026,0.0626,101480.0,101460.0,0.21682986]
["bitfinex","BTCUSD",1749155629233,0.64722,101490.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155629439,0.34183951,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155629642,0.23976,101490.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155629853,0.00183951,101480.0,101470.0,0.31321184]
["bitfinex","BTCUSD",1749155630059,0.00183951,101480.0,101470.0,0.3033571]
["bitfinex","BTCUSD",1749155630060,0.34183951,101480.0,101470.0,0.3033571]
["bitfinex","BTCUSD",1749155630263,0.343,101480.0,101470.0,0.3033571]
["bitfinex","BTCUSD",1749155630471,0.343,101480.0,101470.0,0.31321184]
["bitfinex","BTCUSD",1749155630673,0.343,101480.0,101470.0,0.31321203]
["bitfinex","BTCUSD",1749155630881,0.375,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155631095,0.4081,101480.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155631522,0.343,101480.0,101470.0,0.11566984]
["bitfinex","BTCUSD",1749155631844,0.34,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155632259,0.372,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155632707,0.032,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155632918,0.03383951,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155633107,0.00183951,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155634646,0.61816,101490.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155634849,0.20826,101490.0,101470.0,0.29450086]
["bitfinex","BTCUSD",1749155635053,0.20826,101490.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155635692,0.06413951,101480.0,101470.0,0.09739948]
["bitfinex","BTCUSD",1749155636742,0.029611,101490.0,101480.0,0.01454085]
["bitfinex","BTCUSD",1749155636959,0.029611,101490.0,101480.0,0.12920911]
["bitfinex","BTCUSD",1749155637130,0.029611,101490.0,101480.0,0.12920837]
["bitfinex","BTCUSD",1749155637338,0.51165951,101510.0,101480.0,0.12920813]
["bitfinex","BTCUSD",1749155637546,0.54126351,101510.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155637757,0.25641823,101520.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155638171,0.28602323,101520.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155639056,0.44424,101510.0,101490.0,0.11489205]
["bitfinex","BTCUSD",1749155639186,0.44424,101510.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155639403,0.44404,101510.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155639616,0.44404,101510.0,101490.0,0.11489205]
["bitfinex","BTCUSD",1749155639839,0.44404,101510.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155640073,0.28602323,101520.0,101490.0,0.11489126]
["bitfinex","BTCUSD",1749155640074,0.28702323,101520.0,101490.0,0.11489126]
["bitfinex","BTCUSD",1749155640318,0.44496,101510.0,101490.0,0.12779948]
["bitfinex","BTCUSD",1749155640539,0.62744,101520.0,101490.0,0.22465679]
["bitfinex","BTCUSD",1749155640776,0.62744,101520.0,101490.0,0.14648996]
["bitfinex","BTCUSD",1749155641026,0.68934,101520.0,101490.0,0.11488977]
["bitfinex","BTCUSD",1749155641262,0.68934,101520.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155641490,0.68934,101520.0,101490.0,0.1932556]
["bitfinex","BTCUSD",1749155641724,0.62744,101520.0,101490.0,0.96641126]
["bitfinex","BTCUSD",1749155642173,0.62744,101520.0,101490.0,0.23776555]
["bitfinex","BTCUSD",1749155642332,0.62744,101520.0,101490.0,0.15939948]
["bitfinex","BTCUSD",1749155642654,0.34,101520.0,101490.0,0.23776555]
["bitfinex","BTCUSD",1749155642812,0.34,101520.0,101490.0,0.11473194]
["bitfinex","BTCUSD",1749155642813,0.72864571,101510.0,101490.0,0.11473194]
["bitfinex","BTCUSD",1749155643060,0.0619,101510.0,101490.0,0.0183338]
["bitfinex","BTCUSD",1749155643268,0.0619,101510.0,101490.0,0.01833537]
["bitfinex","BTCUSD",1749155643501,0.0619,101510.0,101470.0,0.90198849]
["bitfinex","BTCUSD",1749155643745,0.50846,101510.0,101480.0,0.79639948]
["bitfinex","BTCUSD",1749155643973,0.50846,101510.0,101480.0,0.11473408]
["bitfinex","BTCUSD",1749155643974,0.0646,101500.0,101480.0,0.11473408]
["bitfinex","BTCUSD",1749155644243,0.47866,101510.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155644473,0.51116,101510.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155644701,0.51116,101510.0,101480.0,0.11473582]
["bitfinex","BTCUSD",1749155644921,0.51116,101510.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155645183,0.0646,101500.0,101480.0,0.11473596]
["bitfinex","BTCUSD",1749155645412,0.51116,101510.0,101480.0,0.11473581]
["bitfinex","BTCUSD",1749155645651,0.51116,101510.0,101480.0,0.11673537]
["bitfinex","BTCUSD",1749155645895,0.285247,101520.0,101490.0,0.11056607]
["bitfinex","BTCUSD",1749155646118,0.25564,101520.0,101500.0,0.82504519]
["bitfinex","BTCUSD",1749155646350,0.63408,101530.0,101500.0,0.09639948]
["bitfinex","BTCUSD",1749155646580,0.0638,101520.0,101500.0,0.11473097]
["bitfinex","BTCUSD",1749155646822,0.0638,101520.0,101500.0,0.09639948]
["bitfinex","BTCUSD",1749155647283,0.0638,101510.0,101480.0,0.02825204]
["bitfinex","BTCUSD",1749155647526,0.0638,101510.0,101490.0,0.09639948]
["bitfinex","BTCUSD",1749155647764,0.4524,101500.0,101490.0,0.01833396]
["bitfinex","BTCUSD",1749155647985,0.4837,101500.0,101470.0,0.09007726]
["bitfinex","BTCUSD",1749155648197,0.4837,101500.0,101480.0,0.79639948]
["bitfinex","BTCUSD",1749155648649,1.24394571,101500.0,101470.0,0.02744751]
["bitfinex","BTCUSD",1749155648872,0.0629,101490.0,101470.0,0.12644814]
["bitfinex","BTCUSD",1749155649070,0.0629,101490.0,101470.0,0.11473714]
["bitfinex","BTCUSD",1749155649285,0.0629,101490.0,101470.0,0.11473757]
["bitfinex","BTCUSD",1749155649487,0.0629,101490.0,101470.0,0.11473769]
["bitfinex","BTCUSD",1749155649689,0.0629,101490.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155650360,0.25074,101490.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155650770,0.18784,101490.0,101450.0,0.38331119]
["bitfinex","BTCUSD",1749155650982,0.9907265,101490.0,101470.0,0.002]
["bitfinex","BTCUSD",1749155651196,0.18784,101490.0,101470.0,0.08036607]
["bitfinex","BTCUSD",1749155651419,0.18784,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1749155651864,0.18784,101490.0,101470.0,0.002]
["bitfinex","BTCUSD",1749155652083,0.6416,101490.0,101470.0,0.002]
["bitfinex","BTCUSD",1749155652298,1.06857509,101500.0,101470.0,0.002]
["bitfinex","BTCUSD",1749155652511,0.43632886,101500.0,101470.0,0.002]
["bitfinex","BTCUSD",1749155652726,0.52776938,101500.0,101470.0,0.09639948]
["bitfinex","BTCUSD",1749155652949,0.52776938,101500.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155652950,0.18784,101500.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749155653154,0.18784,101500.0,101480.0,0.85849948]
["bitfinex","BTCUSD",1749155653605,0.2556,101510.0,101480.0,1.60563647]
["bitfinex","BTCUSD",1749155653850,0.2556,101510.0,101480.0,1.53681504]
["bitfinex","BTCUSD",1749155654073,0.002,101500.0,101490.0,0.0637]
["bitfinex","BTCUSD",1749155654245,0.002,101500.0,101490.0,0.79639948]
["bitfinex","BTCUSD",1749155654453,0.002,101500.0,101490.0,0.8148905]
["bitfinex","BTCUSD",1749155654671,0.002,101500.0,101490.0,0.8465905]
["bitfinex","BTCUSD",1749155654882,0.2556,101510.0,101490.0,0.8776905]
["bitfinex","BTCUSD",1749155655188,0.2556,101510.0,101490.0,0.84595573]
["bitfinex","BTCUSD",1749155655472,0.2556,101510.0,101490.0,0.81485561]
["bitfinex","BTCUSD",1749155655705,0.2556,101510.0,101490.0,0.79639948]
["bitfinex","BTCUSD",1749155656098,0.2556,101510.0,101490.0,0.8148556]
["bitfinex","BTCUSD",1749155656310,0.2556,101510.0,101490.0,0.81485552]
["bitfinex","BTCUSD",1749155656575,0.2556,101510.0,101490.0,0.79639948]
["bitfinex","BTCUSD",1749155656820,0.2556,101510.0,101490.0,0.7]
["bitfinex","BTCUSD",1749155656821,0.001,101500.0,101490.0,0.7]
["bitfinex","BTCUSD",1749155657568,0.001,101500.0,101470.0,0.15393592]
["bitfinex","BTCUSD",1749155657800,0.3171,101510.0,101480.0,0.79639948]
["bitfinex","BTCUSD",1749155658084,0.3191,101510.0,101480.0,0.79639948]
["bitfinex","BTCUSD",1749155658298,1.22664519,101500.0,101480.0,0.01845813]
["bitfinex","BTCUSD",1749155658515,1.77108571,101490.0,101480.0,0.01845901]
["bitfinex","BTCUSD",1749155658732,0.4016,101480.0,101460.0,0.01176985]
["bitfinex","BTCUSD",1749155658946,0.4016,101480.0,101450.0,0.01573632]
["bitfinex","BTCUSD",1749155658947,0.4016,101480.0,101450.0,0.01176985]
["bitfinex","BTCUSD",1749155659169,0.4016,101480.0,101450.0,0.11740034]
["bitfinex","BTCUSD",1749155659374,0.4016,101480.0,101450.0,0.11740036]
["bitfinex","BTCUSD",1749155659603,0.4016,101480.0,101450.0,0.11740037]
["bitfinex","BTCUSD",1749155659829,0.45576,101470.0,101450.0,0.18656036]
["bitfinex","BTCUSD",1749155660031,0.45576,101470.0,101450.0,0.17099429]
["bitfinex","BTCUSD",1749155660240,0.45576,101470.0,101450.0,0.11742525]
["bitfinex","BTCUSD",1749155660448,0.45576,101470.0,101450.0,0.19579151]
["bitfinex","BTCUSD",1749155660658,0.45576,101470.0,101450.0,0.11742544]
["bitfinex","BTCUSD",1749155660868,0.45576,101470.0,101460.0,0.01179481]
["bitfinex","BTCUSD",1749155661072,0.45576,101470.0,101460.0,0.00923115]
["bitfinex","BTCUSD",1749155661278,0.79576,101470.0,101460.0,0.00923156]
["bitfinex","BTCUSD",1749155661486,0.85996,101470.0,101450.0,0.01179481]
["bitfinex","BTCUSD",1749155661698,0.79576,101470.0,101450.0,0.01479481]
["bitfinex","BTCUSD",1749155661919,1.05275896,101470.0,101450.0,0.02102663]
["bitfinex","BTCUSD",1749155662163,1.05275896,101470.0,101450.0,0.11742632]
["bitfinex","BTCUSD",1749155662164,0.79576,101470.0,101450.0,0.11742632]
["bitfinex","BTCUSD",1749155662411,0.79576,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1749155662666,0.18784,101480.0,101460.0,0.11811138]
["bitfinex","BTCUSD",1749155662904,9.81568094,101450.0,101440.0,0.4538674]
["bitfinex","BTCUSD",1749155663148,9.81568094,101450.0,101440.0,1.26317627]
["bitfinex","BTCUSD",1749155663382,9.81568094,101450.0,101440.0,0.97922018]
["bitfinex","BTCUSD",1749155663613,9.81568094,101450.0,101440.0,0.97922035]
["bitfinex","BTCUSD",1749155663856,9.81568094,101450.0,101440.0,1.17638123]
["bitfinex","BTCUSD",1749155664098,9.81568094,101450.0,101440.0,1.16715035]
["bitfinex","BTCUSD",1749155664362,9.81568094,101450.0,101440.0,1.17638129]
["bitfinex","BTCUSD",1749155664590,9.81568094,101450.0,101440.0,0.36933098]
["bitfinex","BTCUSD",1749155664833,9.81568094,101450.0,101440.0,1.11283501]
["bitfinex","BTCUSD",1749155665065,9.81568094,101450.0,101440.0,1.13723374]
["bitfinex","BTCUSD",1749155665295,9.81568094,101450.0,101440.0,0.14826268]
["bitfinex","BTCUSD",1749155665528,9.81568094,101450.0,101440.0,0.01005]
["bitfinex","BTCUSD",1749155665766,9.81568094,101450.0,101440.0,0.01924431]
["bitfinex","BTCUSD",1749155666006,9.81568094,101450.0,101440.0,0.01005]
["bitfinex","BTCUSD",1749155666207,9.81568094,101450.0,101440.0,0.01924397]
["bitfinex","BTCUSD",1749155666418,9.81568094,101450.0,101440.0,0.0192438]
["bitfinex","BTCUSD",1749155666627,9.81568094,101450.0,101440.0,0.01005]
["bitfinex","BTCUSD",1749155666848,9.81568094,101450.0,101440.0,0.01924378]
["bitfinex","BTCUSD",1749155667051,9.81568094,101450.0,101440.0,0.01005]
["bitfinex","BTCUSD",1749155667462,9.81568094,101450.0,101440.0,1.15046347]
["bitfinex","BTCUSD",1749155667668,9.81568094,101450.0,101440.0,1.14126967]
["bitfinex","BTCUSD",1749155667881,9.81568094,101450.0,101440.0,0.4119595]
["bitfinex","BTCUSD",1749155668096,9.81568094,101450.0,101440.0,1.15046265]
["bitfinex","BTCUSD",1749155668097,9.81302783,101450.0,101440.0,1.15046265]
["bitfinex","BTCUSD",1749155668300,9.81302783,101450.0,101440.0,1.14126977]
["bitfinex","BTCUSD",1749155668505,9.81302783,101450.0,101440.0,0.41195952]
["bitfinex","BTCUSD",1749155668711,9.81302783,101450.0,101440.0,1.1406053]
["bitfinex","BTCUSD",1749155668925,9.81302783,101450.0,101440.0,1.14126977]
["bitfinex","BTCUSD",1749155669346,9.81302783,101450.0,101440.0,1.17603319]
["bitfinex","BTCUSD",1749155669557,9.81302783,101450.0,101440.0,1.16684033]
["bitfinex","BTCUSD",1749155669784,9.81302783,101450.0,101440.0,0.43819462]
["bitfinex","BTCUSD",1749155669989,9.81302783,101450.0,101440.0,0.41781474]
["bitfinex","BTCUSD",1749155670195,9.81302783,101450.0,101440.0,0.37585702]
["bitfinex","BTCUSD",1749155670407,9.81302783,101450.0,101440.0,0.3798597]
["bitfinex","BTCUSD",1749155670641,9.81302783,101450.0,101440.0,1.14007045]
["bitfinex","BTCUSD",1749155670856,9.81302783,101450.0,101440.0,0.18469033]
["bitfinex","BTCUSD",1749155671278,9.81302783,101450.0,101440.0,1.08945476]
["bitfinex","BTCUSD",1749155671483,9.81302783,101450.0,101440.0,1.13181241]
["bitfinex","BTCUSD",1749155671690,9.81302783,101450.0,101440.0,0.39264444]
["bitfinex","BTCUSD",1749155671894,9.81302783,101450.0,101440.0,1.12195476]
["bitfinex","BTCUSD",1749155672736,9.81302783,101450.0,101440.0,1.14685857]
["bitfinex","BTCUSD",1749155672981,9.81302783,101450.0,101440.0,1.51643131]
["bitfinex","BTCUSD",1749155673242,9.81302783,101450.0,101440.0,1.49086043]
["bitfinex","BTCUSD",1749155673443,9.81302783,101450.0,101440.0,0.1786857]
["bitfinex","BTCUSD",1749155673656,9.81302783,101450.0,101440.0,0.16949547]
["bitfinex","BTCUSD",1749155674061,9.81302783,101450.0,101440.0,0.178687]
["bitfinex","BTCUSD",1749155674209,9.81302783,101450.0,101440.0,0.12885818]
["bitfinex","BTCUSD",1749155674410,9.81302783,101450.0,101440.0,0.11431744]
["bitfinex","BTCUSD",1749155674618,9.81302783,101450.0,101440.0,0.10512574]
["bitfinex","BTCUSD",1749155674819,9.81302783,101450.0,101440.0,0.33248662]
["bitfinex","BTCUSD",1749155675024,9.81302783,101450.0,101440.0,0.16022225]
["bitfinex","BTCUSD",1749155675225,9.81302783,101450.0,101440.0,0.15103088]
["bitfinex","BTCUSD",1749155675640,9.81302783,101450.0,101440.0,0.16022199]
["bitfinex","BTCUSD",1749155675915,9.81302783,101450.0,101440.0,0.16022201]
["bitfinex","BTCUSD",1749155676977,9.81302783,101450.0,101440.0,0.16022244]
["bitfinex","BTCUSD",1749155677277,9.81302783,101450.0,101440.0,0.13532574]
["bitfinex","BTCUSD",1749155677479,9.81302783,101450.0,101440.0,0.16022245]
["bitfinex","BTCUSD",1749155677694,9.81302783,101450.0,101440.0,0.37259065]
["bitfinex","BTCUSD",1749155677904,9.81302783,101450.0,101440.0,0.2062631]
["bitfinex","BTCUSD",1749155678113,10.26222783,101450.0,101440.0,0.03362277]
["bitfinex","BTCUSD",1749155678325,10.29512783,101450.0,101440.0,0.01791763]
["bitfinex","BTCUSD",1749155678530,11.7746925,101450.0,101440.0,0.00872626]
["bitfinex","BTCUSD",1749155678713,11.70791602,101450.0,101440.0,0.00872626]
["bitfinex","BTCUSD",1749155679588,10.53007031,101450.0,101440.0,0.00872626]
["bitfinex","BTCUSD",1749155679804,10.21555083,101450.0,101440.0,0.00372626]
["bitfinex","BTCUSD",1749155680013,10.85079083,101450.0,101430.0,0.0154519]
["bitfinex","BTCUSD",1749155680221,10.40287083,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1749155680428,10.85047083,101450.0,101440.0,0.0101888]
["bitfinex","BTCUSD",1749155680637,10.88317083,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1749155681107,10.75047083,101450.0,101430.0,0.0154519]
["bitfinex","BTCUSD",1749155681319,10.75027083,101450.0,101430.0,0.0154519]
["bitfinex","BTCUSD",1749155681527,0.0318,101440.0,101430.0,0.02464138]
["bitfinex","BTCUSD",1749155681944,0.0632,101440.0,101430.0,0.02464138]
["bitfinex","BTCUSD",1749155682371,0.024641,101440.0,101430.0,0.0246247]
["bitfinex","BTCUSD",1749155682588,0.44648,101440.0,101430.0,0.02462482]
["bitfinex","BTCUSD",1749155682802,0.47708,101440.0,101430.0,0.0256247]
["bitfinex","BTCUSD",1749155683005,0.47708,101440.0,101430.0,0.02462445]
["bitfinex","BTCUSD",1749155683206,0.47708,101440.0,101430.0,0.02462438]
["bitfinex","BTCUSD",1749155683876,0.50848,101440.0,101430.0,0.02762438]
["bitfinex","BTCUSD",1749155684089,1.68666639,101440.0,101430.0,0.02762481]
["bitfinex","BTCUSD",1749155684294,1.68666639,101440.0,101430.0,0.0184519]
["bitfinex","BTCUSD",1749155684504,0.94487948,101440.0,101430.0,0.0184519]
["bitfinex","BTCUSD",1749155684732,0.94487948,101440.0,101430.0,0.0194519]
["bitfinex","BTCUSD",1749155684952,1.67352519,101440.0,101430.0,0.0194519]
["bitfinex","BTCUSD",1749155685171,1.67352519,101440.0,101430.0,0.02865063]
["bitfinex","BTCUSD",1749155685385,0.94487948,101440.0,101430.0,0.02865063]
["bitfinex","BTCUSD",1749155685600,1.67352519,101440.0,101430.0,0.02865063]
["bitfinex","BTCUSD",1749155685815,1.67092519,101440.0,101430.0,0.02865063]
["bitfinex","BTCUSD",1749155686024,1.67092519,101440.0,101430.0,0.02864513]
["bitfinex","BTCUSD",1749155686251,2.51411175,101440.0,101430.0,0.01619007]
["bitfinex","BTCUSD",1749155686480,0.062,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155686696,1.76896519,101420.0,101410.0,0.01169515]
["bitfinex","BTCUSD",1749155686915,2.20536467,101420.0,101410.0,0.01169515]
["bitfinex","BTCUSD",1749155687322,2.15896519,101420.0,101410.0,0.01169515]
["bitfinex","BTCUSD",1749155687541,1.43031948,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155687965,2.16096519,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155688378,2.21096519,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155688638,2.16096519,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155688848,2.21096519,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155689060,2.30736467,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155689271,2.35454452,101420.0,101410.0,0.0025]
["bitfinex","BTCUSD",1749155689696,0.45454085,101410.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155689937,1.24818656,101390.0,101380.0,0.00921159]
["bitfinex","BTCUSD",1749155690172,1.52746604,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155690380,1.56045228,101390.0,101380.0,0.0092129]
["bitfinex","BTCUSD",1749155690607,1.56045228,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155690832,1.57556143,101390.0,101380.0,0.00921324]
["bitfinex","BTCUSD",1749155691094,0.84691572,101390.0,101380.0,0.00921324]
["bitfinex","BTCUSD",1749155691320,0.84691572,101390.0,101380.0,0.00921277]
["bitfinex","BTCUSD",1749155691321,1.57956143,101390.0,101380.0,0.00921277]
["bitfinex","BTCUSD",1749155691517,1.68650176,101390.0,101380.0,0.0092129]
["bitfinex","BTCUSD",1749155691724,1.68650176,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155691725,1.52556143,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155691948,0.74691572,101390.0,101380.0,0.00921318]
["bitfinex","BTCUSD",1749155692176,1.91596143,101390.0,101380.0,0.00921318]
["bitfinex","BTCUSD",1749155692394,1.96596143,101390.0,101380.0,0.00921242]
["bitfinex","BTCUSD",1749155692603,2.04959059,101390.0,101380.0,0.00921242]
["bitfinex","BTCUSD",1749155692817,2.04959059,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155693019,2.03221653,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155693239,1.95211059,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155693466,1.95211059,101390.0,101380.0,0.00919755]
["bitfinex","BTCUSD",1749155693726,1.94911059,101390.0,101380.0,0.00919755]
["bitfinex","BTCUSD",1749155693965,1.94911059,101390.0,101380.0,0.00919753]
["bitfinex","BTCUSD",1749155694192,2.04351007,101390.0,101380.0,0.00919753]
["bitfinex","BTCUSD",1749155694616,1.94911059,101390.0,101380.0,0.00919753]
["bitfinex","BTCUSD",1749155694826,2.06365144,101390.0,101380.0,0.00921152]
["bitfinex","BTCUSD",1749155695041,1.33500573,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1749155695274,2.06365144,101390.0,101380.0,0.00921202]
["bitfinex","BTCUSD",1749155695486,2.06365144,101390.0,101380.0,0.0092122]
["bitfinex","BTCUSD",1749155695693,2.16005092,101390.0,101380.0,0.0092122]
["bitfinex","BTCUSD",1749155696596,0.45454085,101380.0,101360.0,5e-05]
["bitfinex","BTCUSD",1749155696809,1.13074571,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155697024,1.91356604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155697242,1.17037948,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155697450,1.92868519,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155697876,1.94322604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155698267,1.99322604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155698500,1.99722604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155698899,1.06393676,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155699103,1.79258247,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155699271,1.78674247,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155699485,0.95809676,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155699687,1.01109676,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155699888,1.73974247,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155700087,1.01109676,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155700268,1.68974247,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155700478,0.96109676,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155700675,1.78614195,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155700899,1.9006828,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155701675,1.3146428,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155701890,1.3765428,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155702097,1.89954332,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155702308,1.86942332,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155702740,0.31181948,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155702953,0.31181948,101350.0,101340.0,0.03125]
["bitfinex","BTCUSD",1749155703160,0.75245948,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155703376,0.21542,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155703590,0.62612,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155703804,0.003,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155704015,0.44324,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155704226,0.44524,101350.0,101340.0,0.06305]
["bitfinex","BTCUSD",1749155704446,1.31494472,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155704667,1.26828519,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155704883,1.26828519,101350.0,101340.0,0.06575]
["bitfinex","BTCUSD",1749155704884,0.09939948,101350.0,101340.0,0.06575]
["bitfinex","BTCUSD",1749155705089,0.09939948,101350.0,101340.0,0.06675]
["bitfinex","BTCUSD",1749155705090,0.71595948,101350.0,101340.0,0.06675]
["bitfinex","BTCUSD",1749155705536,0.71795948,101350.0,101340.0,0.06675]
["bitfinex","BTCUSD",1749155705750,0.76922401,101350.0,101340.0,0.06675]
["bitfinex","BTCUSD",1749155705978,1.93311057,101350.0,101340.0,0.00105]
["bitfinex","BTCUSD",1749155706189,2.01121057,101350.0,101340.0,0.00105]
["bitfinex","BTCUSD",1749155706610,2.01121057,101350.0,101340.0,0.00205]
["bitfinex","BTCUSD",1749155707041,1.34038604,101350.0,101340.0,0.00105]
["bitfinex","BTCUSD",1749155707262,1.95998604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155708140,1.96198604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155708346,1.85046604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155708567,1.90046604,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155708789,2.05726552,101350.0,101340.0,5e-05]
["bitfinex","BTCUSD",1749155709050,0.1326,101340.0,101330.0,0.0229619]
["bitfinex","BTCUSD",1749155709282,1.00228604,101340.0,101330.0,0.0229619]
["bitfinex","BTCUSD",1749155710168,1.00228604,101340.0,101330.0,0.00555845]
["bitfinex","BTCUSD",1749155710407,0.51724085,101330.0,101320.0,7.40764802]
["bitfinex","BTCUSD",1749155710652,2.07093175,101330.0,101320.0,5.51213273]
["bitfinex","BTCUSD",1749155710892,2.10012605,101330.0,101320.0,5.1023511]
["bitfinex","BTCUSD",1749155711133,2.15112605,101330.0,101320.0,2.8559401]
["bitfinex","BTCUSD",1749155711372,2.64776553,101330.0,101320.0,1.46079273]
["bitfinex","BTCUSD",1749155711657,0.45454085,101300.0,101290.0,0.0113157]
["bitfinex","BTCUSD",1749155711877,2.45179175,101300.0,101290.0,0.0113157]
["bitfinex","BTCUSD",1749155712082,1.04450033,101300.0,101290.0,11.74132734]
["bitfinex","BTCUSD",1749155712291,2.59819123,101300.0,101290.0,11.34137734]
["bitfinex","BTCUSD",1749155712507,2.59819123,101300.0,101290.0,11.29937724]
["bitfinex","BTCUSD",1749155712694,2.68283458,101300.0,101290.0,10.88959561]
["bitfinex","BTCUSD",1749155713158,3.14243458,101300.0,101290.0,10.87971398]
["bitfinex","BTCUSD",1749155713365,1.68514316,101300.0,101290.0,10.81771993]
["bitfinex","BTCUSD",1749155713577,2.9503357,101300.0,101290.0,9.929559]
["bitfinex","BTCUSD",1749155713800,2.9503357,101300.0,101290.0,9.77168617]
["bitfinex","BTCUSD",1749155714015,2.9603357,101300.0,101290.0,9.13157969]
["bitfinex","BTCUSD",1749155714246,2.9603357,101300.0,101290.0,8.99498806]
["bitfinex","BTCUSD",1749155714467,1.71958492,101300.0,101290.0,8.02216354]
["bitfinex","BTCUSD",1749155714682,1.71958492,101300.0,101290.0,7.8875891]
["bitfinex","BTCUSD",1749155714896,1.75181404,101300.0,101290.0,6.71010552]
["bitfinex","BTCUSD",1749155715123,1.65541456,101300.0,101290.0,6.50832753]
["bitfinex","BTCUSD",1749155715382,2.89917798,101300.0,101290.0,6.47460472]
["bitfinex","BTCUSD",1749155715594,0.73002544,101300.0,101290.0,6.46472309]
["bitfinex","BTCUSD",1749155715817,2.44669798,101300.0,101290.0,6.45384146]
["bitfinex","BTCUSD",1749155716035,2.44669798,101300.0,101290.0,6.41925573]
["bitfinex","BTCUSD",1749155716252,1.18150544,101300.0,101290.0,6.40924074]
["bitfinex","BTCUSD",1749155716474,2.43669798,101300.0,101290.0,5.7982309]
["bitfinex","BTCUSD",1749155716685,2.43669798,101300.0,101290.0,5.13635116]
["bitfinex","BTCUSD",1749155716898,2.44769798,101300.0,101290.0,5.13735116]
["bitfinex","BTCUSD",1749155717103,2.44769798,101300.0,101290.0,4.81408719]
["bitfinex","BTCUSD",1749155717316,2.44769798,101300.0,101290.0,4.77946844]
["bitfinex","BTCUSD",1749155717523,2.44769798,101300.0,101290.0,3.80374967]
["bitfinex","BTCUSD",1749155717524,2.43642044,101300.0,101290.0,3.80374967]
["bitfinex","BTCUSD",1749155717755,2.77856427,101300.0,101290.0,2.9728241]
["bitfinex","BTCUSD",1749155717962,2.93342044,101300.0,101290.0,2.81933817]
["bitfinex","BTCUSD",1749155718186,2.89652762,101300.0,101290.0,2.8104471]
["bitfinex","BTCUSD",1749155718401,2.9929271,101300.0,101290.0,1.62064134]
["bitfinex","BTCUSD",1749155718615,3.02981992,101300.0,101290.0,1.48298956]
["bitfinex","BTCUSD",1749155718795,3.02981992,101300.0,101290.0,1.39365172]
["bitfinex","BTCUSD",1749155719038,3.04381992,101300.0,101290.0,1.38476065]
["bitfinex","BTCUSD",1749155719301,2.58333992,101300.0,101290.0,1.29160819]
["bitfinex","BTCUSD",1749155719502,2.48333992,101300.0,101290.0,0.99027279]
["bitfinex","BTCUSD",1749155719716,3.04397992,101300.0,101290.0,0.98038172]
["bitfinex","BTCUSD",1749155719927,2.61333992,101300.0,101290.0,0.94576297]
["bitfinex","BTCUSD",1749155720167,3.07441992,101300.0,101290.0,0.00760608]
["bitfinex","BTCUSD",1749155720383,3.07441992,101300.0,101260.0,0.98389911]
["bitfinex","BTCUSD",1749155720384,0.5595042,101270.0,101260.0,0.98389911]
["bitfinex","BTCUSD",1749155720635,1.74897995,101270.0,101260.0,0.82763804]
["bitfinex","BTCUSD",1749155720857,1.77343398,101270.0,101260.0,0.77818269]
["bitfinex","BTCUSD",1749155721068,1.80253449,101270.0,101260.0,0.66938092]
["bitfinex","BTCUSD",1749155721501,1.80253449,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155721502,1.57275711,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155721935,0.70719899,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155722366,1.21743899,101270.0,101260.0,0.68958985]
["bitfinex","BTCUSD",1749155722792,1.21743899,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155723023,2.16093475,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155723227,2.9087956,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155723436,2.90519508,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155723651,2.90419508,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155724073,2.90519508,101270.0,101260.0,0.66048985]
["bitfinex","BTCUSD",1749155724294,2.27259881,101270.0,101260.0,0.66048985]
["bitfinex","BTCUSD",1749155724503,2.27359881,101270.0,101260.0,0.66048985]
["bitfinex","BTCUSD",1749155724918,2.25845796,101270.0,101260.0,0.66048985]
["bitfinex","BTCUSD",1749155725747,2.25845796,101270.0,101260.0,0.69218985]
["bitfinex","BTCUSD",1749155725961,2.25845796,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155726574,1.60653796,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155726797,1.77171948,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155727003,1.56532,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155727204,2.02324,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155727409,2.07324,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155727620,1.22532,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155727836,1.27532,101270.0,101260.0,0.72508985]
["bitfinex","BTCUSD",1749155728045,1.27532,101270.0,101260.0,0.82048933]
["bitfinex","BTCUSD",1749155728046,0.9406,101270.0,101260.0,0.82048933]
["bitfinex","BTCUSD",1749155728251,0.8741,101270.0,101260.0,1.4530856]
["bitfinex","BTCUSD",1749155728463,1.3319,101270.0,101260.0,1.4540856]
["bitfinex","BTCUSD",1749155728672,1.3329,101270.0,101260.0,1.4540856]
["bitfinex","BTCUSD",1749155728894,1.33194,101270.0,101260.0,0.91788881]
["bitfinex","BTCUSD",1749155729101,1.2662,101270.0,101260.0,1.55048508]
["bitfinex","BTCUSD",1749155729308,1.2672,101270.0,101260.0,1.55048508]
["bitfinex","BTCUSD",1749155729515,1.2672,101270.0,101260.0,0.82148933]
["bitfinex","BTCUSD",1749155729715,1.2672,101270.0,101260.0,1.4530856]
["bitfinex","BTCUSD",1749155729922,0.8106,101270.0,101260.0,1.4540856]
["bitfinex","BTCUSD",1749155730138,1.26676,101270.0,101260.0,1.4540856]
["bitfinex","BTCUSD",1749155730546,1.26676,101270.0,101260.0,1.4530856]
["bitfinex","BTCUSD",1749155730784,1.26776,101270.0,101260.0,1.47152936]
["bitfinex","BTCUSD",1749155730986,1.26776,101270.0,101260.0,1.47162645]
["bitfinex","BTCUSD",1749155731402,1.26776,101270.0,101260.0,0.83903018]
["bitfinex","BTCUSD",1749155731606,1.26776,101270.0,101260.0,1.47162645]
["bitfinex","BTCUSD",1749155732067,0.58812,101270.0,101260.0,1.47262645]
["bitfinex","BTCUSD",1749155732256,1.043,101270.0,101260.0,1.55448508]
["bitfinex","BTCUSD",1749155732532,1.043,101270.0,101260.0,1.4570856]
["bitfinex","BTCUSD",1749155733011,1.043,101270.0,101260.0,0.69638985]
["bitfinex","BTCUSD",1749155733247,1.042,101270.0,101260.0,1.42870272]
["bitfinex","BTCUSD",1749155733454,1.042,101270.0,101260.0,0.69638985]
["bitfinex","BTCUSD",1749155733666,1.042,101270.0,101260.0,1.42870272]
["bitfinex","BTCUSD",1749155733875,1.042,101270.0,101260.0,0.72638985]
["bitfinex","BTCUSD",1749155734089,1.042,101270.0,101260.0,1.45870272]
["bitfinex","BTCUSD",1749155734298,0.58712,101270.0,101260.0,0.82278933]
["bitfinex","BTCUSD",1749155734584,1.23228,101270.0,101260.0,0.69238985]
["bitfinex","BTCUSD",1749155734780,1.23328,101270.0,101260.0,0.69738985]
["bitfinex","BTCUSD",1749155735200,1.23428,101270.0,101260.0,0.73298985]
["bitfinex","BTCUSD",1749155735410,1.23428,101270.0,101260.0,0.72798985]
["bitfinex","BTCUSD",1749155735411,1.23328,101270.0,101260.0,0.72798985]
["bitfinex","BTCUSD",1749155735624,1.23228,101270.0,101260.0,0.72398985]
["bitfinex","BTCUSD",1749155735827,1.23328,101270.0,101260.0,0.72398985]
["bitfinex","BTCUSD",1749155736005,1.23428,101270.0,101260.0,0.72798985]
["bitfinex","BTCUSD",1749155736213,1.72067948,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155736415,1.84904555,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155737669,1.87873255,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155738505,1.98003675,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155738719,2.61217201,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155738896,2.50720866,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155739141,2.61217201,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155739582,1.98003675,101270.0,101260.0,0.66348985]
["bitfinex","BTCUSD",1749155739798,1.97803675,101270.0,101260.0,0.65948985]
["bitfinex","BTCUSD",1749155740003,1.97803675,101270.0,101260.0,0.66148985]
["bitfinex","BTCUSD",1749155740211,1.97803675,101270.0,101260.0,0.66248985]
["bitfinex","BTCUSD",1749155740422,1.89967068,101270.0,101260.0,0.66248985]
["bitfinex","BTCUSD",1749155740644,2.53180594,101270.0,101260.0,0.66248985]
["bitfinex","BTCUSD",1749155740872,2.56230594,101270.0,101260.0,0.66248985]
["bitfinex","BTCUSD",1749155741715,2.56230594,101270.0,101260.0,0.31374298]
["bitfinex","BTCUSD",1749155742191,2.61230594,101270.0,101260.0,0.3038537]
["bitfinex","BTCUSD",1749155742424,2.61230594,101270.0,101260.0,0.25735193]
["bitfinex","BTCUSD",1749155742634,2.61230594,101270.0,101260.0,0.25635193]
["bitfinex","BTCUSD",1749155742843,1.81618259,101270.0,101260.0,0.19801624]
["bitfinex","BTCUSD",1749155743034,2.56314594,101270.0,101260.0,0.19901624]
["bitfinex","BTCUSD",1749155743348,2.56314594,101270.0,101260.0,0.17412696]
["bitfinex","BTCUSD",1749155743561,2.56314594,101270.0,101260.0,0.08678847]
["bitfinex","BTCUSD",1749155743774,2.61314594,101270.0,101260.0,0.06184919]
["bitfinex","BTCUSD",1749155744200,2.61282594,101270.0,101260.0,0.01734742]
["bitfinex","BTCUSD",1749155744406,1.92514594,101270.0,101260.0,0.01734742]
["bitfinex","BTCUSD",1749155744615,1.91060509,101270.0,101260.0,0.00745814]
["bitfinex","BTCUSD",1749155744822,2.51746509,101270.0,101260.0,0.00745814]
["bitfinex","BTCUSD",1749155745243,2.51710509,101270.0,101260.0,0.00745814]
["bitfinex","BTCUSD",1749155745459,2.53164594,101270.0,101260.0,0.00745814]
["bitfinex","BTCUSD",1749155745670,2.56174594,101270.0,101260.0,0.00745814]
["bitfinex","BTCUSD",1749155746300,2.56174594,101270.0,101260.0,12.40431962]
["bitfinex","BTCUSD",1749155746577,2.64174594,101270.0,101260.0,12.40431962]
["bitfinex","BTCUSD",1749155746851,2.64174594,101270.0,101260.0,12.39442882]
["bitfinex","BTCUSD",1749155747383,2.64174594,101270.0,101260.0,12.37956594]
["bitfinex","BTCUSD",1749155747647,2.64174594,101270.0,101260.0,12.31118732]
["bitfinex","BTCUSD",1749155747905,2.64174594,101270.0,101260.0,12.22711547]
["bitfinex","BTCUSD",1749155748157,2.64174594,101270.0,101260.0,12.16777064]
["bitfinex","BTCUSD",1749155748552,2.67388681,101270.0,101260.0,12.13841984]
["bitfinex","BTCUSD",1749155748563,2.67388681,101270.0,101260.0,12.08896581]
["bitfinex","BTCUSD",1749155748881,2.67388681,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155748882,1.95474594,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155749131,2.48262509,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155749408,2.49704594,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155750710,2.52914594,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155751139,1.89701068,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155751559,2.52914594,101270.0,101260.0,12.07907501]
["bitfinex","BTCUSD",1749155751983,2.56184594,101270.0,101260.0,12.0682853]
["bitfinex","BTCUSD",1749155752388,2.01185155,101270.0,101260.0,11.95473036]
["bitfinex","BTCUSD",1749155752598,2.61184594,101270.0,101260.0,11.89538717]
["bitfinex","BTCUSD",1749155752804,1.34551068,101270.0,101260.0,11.89538717]
["bitfinex","BTCUSD",1749155753014,2.47978594,101270.0,101260.0,11.89042978]
["bitfinex","BTCUSD",1749155753220,2.57978594,101270.0,101260.0,11.89042978]
["bitfinex","BTCUSD",1749155753456,2.44768594,101270.0,101260.0,11.89042978]
["bitfinex","BTCUSD",1749155753670,2.49768594,101270.0,101260.0,11.89042978]
["bitfinex","BTCUSD",1749155754280,2.48314509,101270.0,101260.0,11.89042978]
["bitfinex","BTCUSD",1749155754934,2.48314509,101270.0,101260.0,11.10303978]
["bitfinex","BTCUSD",1749155755538,2.76798509,101270.0,101260.0,11.10303978]
["bitfinex","BTCUSD",1749155755756,2.92881894,101270.0,101260.0,9.73183507]
["bitfinex","BTCUSD",1749155755965,2.29128594,101270.0,101260.0,9.63004158]
["bitfinex","BTCUSD",1749155756183,2.88944594,101270.0,101260.0,9.61450105]
["bitfinex","BTCUSD",1749155756377,2.15632259,101270.0,101260.0,9.61450105]
["bitfinex","BTCUSD",1749155756586,2.88960594,101270.0,101260.0,9.61450105]
["bitfinex","BTCUSD",1749155756787,2.83960594,101270.0,101260.0,9.61450105]
["bitfinex","BTCUSD",1749155756993,2.83960594,101270.0,101260.0,9.50739466]
["bitfinex","BTCUSD",1749155756994,2.88960594,101270.0,101260.0,9.50739466]
["bitfinex","BTCUSD",1749155757229,2.99055474,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155757875,2.99011474,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155758084,2.17519068,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155758293,2.90827474,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155759123,2.87647474,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155759342,1.05604648,101270.0,101260.0,9.50285466]
["bitfinex","BTCUSD",1749155759600,1.18940648,101270.0,101260.0,9.56595466]
["bitfinex","BTCUSD",1749155759821,1.06332,101270.0,101260.0,9.56595466]
["bitfinex","BTCUSD",1749155760026,0.77848,101270.0,101260.0,10.29903872]
["bitfinex","BTCUSD",1749155760243,0.52216,101270.0,101260.0,10.49283768]
["bitfinex","BTCUSD",1749155760458,0.45266,101270.0,101260.0,10.49183768]
["bitfinex","BTCUSD",1749155760674,0.76794,101270.0,101260.0,10.47086219]
["bitfinex","BTCUSD",1749155760925,0.71786,101270.0,101260.0,9.70407813]
["bitfinex","BTCUSD",1749155761127,0.71786,101270.0,101260.0,0.82948354]
["bitfinex","BTCUSD",1749155761361,0.5355,101270.0,101260.0,0.73229649]
["bitfinex","BTCUSD",1749155761591,0.0913,101270.0,101260.0,0.96409933]
["bitfinex","BTCUSD",1749155761804,0.25632,101330.0,101280.0,0.20734284]
["bitfinex","BTCUSD",1749155762009,0.62824,101320.0,101290.0,0.09639948]
["bitfinex","BTCUSD",1749155762221,0.18332,101320.0,101310.0,0.63189701]
["bitfinex","BTCUSD",1749155762435,0.62852,101320.0,101310.0,0.09739948]
["bitfinex","BTCUSD",1749155762646,0.62852,101320.0,101310.0,0.09639948]
["bitfinex","BTCUSD",1749155762857,0.62852,101320.0,101310.0,0.10603943]
["bitfinex","BTCUSD",1749155763074,0.62852,101320.0,101310.0,0.09639948]
["bitfinex","BTCUSD",1749155763492,0.62856,101320.0,101300.0,0.63189701]
["bitfinex","BTCUSD",1749155763692,0.62856,101320.0,101300.0,0.09639948]
["bitfinex","BTCUSD",1749155764100,0.62956,101320.0,101300.0,0.09639948]
["bitfinex","BTCUSD",1749155764315,0.62956,101320.0,101290.0,0.004]
["bitfinex","BTCUSD",1749155764518,0.62856,101320.0,101290.0,0.09639948]
["bitfinex","BTCUSD",1749155764711,0.62956,101320.0,101300.0,0.004]
["bitfinex","BTCUSD",1749155765216,0.41836607,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1749155765438,0.34,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1749155765848,0.18328,101310.0,101300.0,0.10039948]
["bitfinex","BTCUSD",1749155766087,0.62832,101310.0,101300.0,0.11043943]
["bitfinex","BTCUSD",1749155766292,0.6284,101310.0,101300.0,0.10039948]
["bitfinex","BTCUSD",1749155766507,0.18428,101310.0,101300.0,0.10539948]
["bitfinex","BTCUSD",1749155766715,0.6294,101310.0,101300.0,0.10539948]
["bitfinex","BTCUSD",1749155767548,0.6294,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1749155767893,0.6304,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155768108,0.69344,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155768316,0.6304,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155769139,0.43952,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155769979,0.25624,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155770186,0.43948,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155770398,0.88316,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155770613,0.43948,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155770824,0.88292,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155771022,0.88264,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1749155771438,0.25624,101310.0,101300.0,0.10539948]
["bitfinex","BTCUSD",1749155771653,0.88212,101310.0,101300.0,0.14703943]
["bitfinex","BTCUSD",1749155771876,0.88212,101310.0,101300.0,0.13539948]
["bitfinex","BTCUSD",1749155772083,0.69864,101310.0,101300.0,0.13539948]
["bitfinex","BTCUSD",1749155772290,0.25624,101310.0,101300.0,0.78283734]
["bitfinex","BTCUSD",1749155772501,0.18324,101320.0,101310.0,0.04634085]
["bitfinex","BTCUSD",1749155772772,0.18324,101340.0,101320.0,0.03]
["bitfinex","BTCUSD",1749155773011,0.18324,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155773229,0.029657,101370.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155773451,0.18324,101350.0,101340.0,0.01454085]
["bitfinex","BTCUSD",1749155773661,0.18324,101350.0,101340.0,0.79168187]
["bitfinex","BTCUSD",1749155773869,0.25616,101360.0,101340.0,1.12445706]
["bitfinex","BTCUSD",1749155774081,0.25616,101360.0,101350.0,0.77443734]
["bitfinex","BTCUSD",1749155774301,0.26160607,101380.0,101350.0,0.80021565]
["bitfinex","BTCUSD",1749155774521,0.26160607,101380.0,101360.0,0.63189701]
["bitfinex","BTCUSD",1749155774522,0.18324,101380.0,101360.0,0.63189701]
["bitfinex","BTCUSD",1749155774726,0.18324,101380.0,101370.0,0.10984033]
["bitfinex","BTCUSD",1749155774945,0.07600729,101400.0,101370.0,0.10984033]
["bitfinex","BTCUSD",1749155775147,0.44256,101390.0,101370.0,0.13459052]
["bitfinex","BTCUSD",1749155775355,0.44248,101380.0,101370.0,0.13459052]
["bitfinex","BTCUSD",1749155775770,0.07600729,101400.0,101370.0,0.13459052]
["bitfinex","BTCUSD",1749155775973,0.07600729,101400.0,101370.0,0.87690628]
["bitfinex","BTCUSD",1749155776425,0.14130707,101420.0,101380.0,0.66449701]
["bitfinex","BTCUSD",1749155776426,0.34,101410.0,101380.0,0.66449701]
["bitfinex","BTCUSD",1749155776650,0.08737369,101420.0,101390.0,0.76089649]
["bitfinex","BTCUSD",1749155776853,0.4416,101400.0,101390.0,0.76089649]
["bitfinex","BTCUSD",1749155777059,0.4416,101400.0,101390.0,0.14354033]
["bitfinex","BTCUSD",1749155777264,0.4426,101400.0,101390.0,0.18848406]
["bitfinex","BTCUSD",1749155777676,0.4416,101400.0,101390.0,0.18848406]
["bitfinex","BTCUSD",1749155777899,0.4416,101400.0,101350.0,0.69401212]
["bitfinex","BTCUSD",1749155778112,7.7655215,101350.0,101340.0,6.38042531]
["bitfinex","BTCUSD",1749155778327,5.78529412,101350.0,101340.0,7.12845627]
["bitfinex","BTCUSD",1749155778539,5.55080988,101350.0,101340.0,7.15470646]
["bitfinex","BTCUSD",1749155778744,5.50140274,101350.0,101340.0,7.15470646]
["bitfinex","BTCUSD",1749155778954,5.39280894,101350.0,101340.0,7.15470646]
["bitfinex","BTCUSD",1749155779194,5.33358152,101350.0,101340.0,7.0510902]
["bitfinex","BTCUSD",1749155779403,5.33358152,101350.0,101340.0,4.94854219]
["bitfinex","BTCUSD",1749155779613,5.33558152,101350.0,101340.0,1.17044102]
["bitfinex","BTCUSD",1749155779824,5.33558152,101350.0,101340.0,1.15634102]
["bitfinex","BTCUSD",1749155780095,5.33558152,101350.0,101340.0,1.49634102]
["bitfinex","BTCUSD",1749155780524,5.33558152,101350.0,101340.0,1.09634102]
["bitfinex","BTCUSD",1749155780730,5.33558152,101350.0,101340.0,0.75634102]
["bitfinex","BTCUSD",1749155780939,5.33658152,101350.0,101340.0,0.77234102]
["bitfinex","BTCUSD",1749155781155,5.33658152,101350.0,101340.0,1.31956422]
["bitfinex","BTCUSD",1749155781360,5.33658152,101350.0,101340.0,1.12688187]
["bitfinex","BTCUSD",1749155781560,5.33658152,101350.0,101340.0,1.12588187]
["bitfinex","BTCUSD",1749155782006,5.27937152,101350.0,101340.0,1.46766797]
["bitfinex","BTCUSD",1749155782227,5.27937152,101350.0,101340.0,1.48740262]
["bitfinex","BTCUSD",1749155782443,5.27937152,101350.0,101340.0,1.49726971]
["bitfinex","BTCUSD",1749155783277,5.27937152,101350.0,101340.0,1.12688187]
["bitfinex","BTCUSD",1749155783489,5.27937152,101350.0,101340.0,1.35383924]
["bitfinex","BTCUSD",1749155783702,5.22367152,101350.0,101340.0,1.80353824]
["bitfinex","BTCUSD",1749155784132,5.22310399,101350.0,101340.0,1.35383924]
["bitfinex","BTCUSD",1749155784381,5.22310399,101350.0,101340.0,1.48471624]
["bitfinex","BTCUSD",1749155784637,5.22310399,101350.0,101340.0,1.88471624]
["bitfinex","BTCUSD",1749155784850,5.16384823,101350.0,101340.0,1.88471624]
["bitfinex","BTCUSD",1749155785335,5.10658145,101350.0,101340.0,1.88471624]
["bitfinex","BTCUSD",1749155785549,5.10658145,101350.0,101340.0,2.32031624]
["bitfinex","BTCUSD",1749155785965,5.10658145,101350.0,101340.0,1.88471624]
["bitfinex","BTCUSD",1749155786181,5.10658145,101350.0,101340.0,1.75383952]
["bitfinex","BTCUSD",1749155786401,5.10658145,101350.0,101340.0,1.89434361]
["bitfinex","BTCUSD",1749155786835,5.10658145,101350.0,101340.0,1.87460934]
["bitfinex","BTCUSD",1749155787066,5.10658145,101350.0,101340.0,1.52688187]
["bitfinex","BTCUSD",1749155787292,5.10658145,101350.0,101340.0,1.74397254]
["bitfinex","BTCUSD",1749155787524,5.10658145,101350.0,101340.0,0.89398486]
["bitfinex","BTCUSD",1749155787800,5.10658145,101350.0,101340.0,0.55398486]
["bitfinex","BTCUSD",1749155788045,5.10658145,101350.0,101340.0,0.77134102]
["bitfinex","BTCUSD",1749155788295,5.10658145,101350.0,101340.0,0.15398486]
["bitfinex","BTCUSD",1749155788557,5.10658145,101350.0,101340.0,0.78588187]
["bitfinex","BTCUSD",1749155788763,5.54330145,101350.0,101340.0,0.78588187]
["bitfinex","BTCUSD",1749155789404,5.54130145,101350.0,101340.0,0.9732373]
["bitfinex","BTCUSD",1749155789633,4.99447006,101350.0,101340.0,1.14584642]
["bitfinex","BTCUSD",1749155789859,4.99547006,101350.0,101340.0,1.00297225]
["bitfinex","BTCUSD",1749155790078,4.99547006,101350.0,101340.0,1.02270671]
["bitfinex","BTCUSD",1749155790323,4.99547006,101350.0,101340.0,1.3369858]
["bitfinex","BTCUSD",1749155790551,4.99547006,101350.0,101340.0,1.02270671]
["bitfinex","BTCUSD",1749155790759,4.99547006,101350.0,101340.0,1.01283934]
["bitfinex","BTCUSD",1749155790969,4.99447006,101350.0,101340.0,0.99683953]
["bitfinex","BTCUSD",1749155791172,4.99447006,101350.0,101340.0,1.01570662]
["bitfinex","BTCUSD",1749155791373,4.99547006,101350.0,101340.0,1.01570671]
["bitfinex","BTCUSD",1749155791658,4.99547006,101350.0,101340.0,0.77888187]
["bitfinex","BTCUSD",1749155791888,4.99547006,101350.0,101340.0,0.99597235]
["bitfinex","BTCUSD",1749155792122,4.99547006,101350.0,101340.0,1.01570672]
["bitfinex","BTCUSD",1749155792340,4.99547006,101350.0,101340.0,0.3838098]
["bitfinex","BTCUSD",1749155792569,4.99547006,101350.0,101340.0,1.4255739]
["bitfinex","BTCUSD",1749155793265,4.99547006,101350.0,101340.0,3.4022409]
["bitfinex","BTCUSD",1749155793489,4.86288618,101350.0,101340.0,3.41489847]
["bitfinex","BTCUSD",1749155793719,4.86288618,101350.0,101340.0,1.30889046]
["bitfinex","BTCUSD",1749155793955,4.86288618,101350.0,101340.0,1.91294847]
["bitfinex","BTCUSD",1749155794171,4.86288618,101350.0,101340.0,1.75754701]
["bitfinex","BTCUSD",1749155794375,4.47328776,101350.0,101340.0,4.46759048]
["bitfinex","BTCUSD",1749155794595,3.28483757,101350.0,101340.0,4.45593291]
["bitfinex","BTCUSD",1749155794803,2.79369936,101350.0,101340.0,4.45593291]
["bitfinex","BTCUSD",1749155795021,2.68512614,101350.0,101340.0,4.47153811]
["bitfinex","BTCUSD",1749155795229,2.58642614,101350.0,101340.0,4.47153811]
["bitfinex","BTCUSD",1749155795497,1.94366664,101350.0,101340.0,6.78545011]
["bitfinex","BTCUSD",1749155795705,1.54704949,101350.0,101340.0,7.70174192]
["bitfinex","BTCUSD",1749155795909,1.27204772,101350.0,101340.0,7.70174192]
["bitfinex","BTCUSD",1749155796125,0.51900445,101350.0,101340.0,7.71799211]
["bitfinex","BTCUSD",1749155796332,0.50753545,101350.0,101340.0,7.71799211]
["bitfinex","BTCUSD",1749155796541,0.36249223,101350.0,101340.0,7.72699211]
["bitfinex","BTCUSD",1749155796761,0.31393595,101350.0,101340.0,7.72699211]
["bitfinex","BTCUSD",1749155796967,0.25569662,101350.0,101340.0,7.84619211]
["bitfinex","BTCUSD",1749155797216,0.19250814,101350.0,101340.0,2.63927505]
["bitfinex","BTCUSD",1749155797429,0.18950814,101350.0,101340.0,1.84862228]
["bitfinex","BTCUSD",1749155797648,0.18950814,101350.0,101340.0,1.57662228]
["bitfinex","BTCUSD",1749155797649,0.18850814,101350.0,101340.0,1.57662228]
["bitfinex","BTCUSD",1749155797872,0.18850814,101350.0,101340.0,3.38365606]
["bitfinex","BTCUSD",1749155798364,0.18764923,101350.0,101340.0,3.47965806]
["bitfinex","BTCUSD",1749155798367,0.16357243,101350.0,101340.0,3.49527197]
["bitfinex","BTCUSD",1749155798611,0.0978037,101350.0,101340.0,3.48981282]
["bitfinex","BTCUSD",1749155798865,0.0978037,101350.0,101340.0,3.96515782]
["bitfinex","BTCUSD",1749155799427,0.0998037,101350.0,101340.0,4.01479182]
["bitfinex","BTCUSD",1749155799929,0.0978037,101350.0,101340.0,4.76791782]
["bitfinex","BTCUSD",1749155800166,0.0998037,101350.0,101340.0,3.51086982]
["bitfinex","BTCUSD",1749155800382,0.0998037,101350.0,101340.0,1.7207425]
["bitfinex","BTCUSD",1749155800596,0.0998037,101350.0,101340.0,1.10611797]
["bitfinex","BTCUSD",1749155800848,0.0998037,101350.0,101340.0,0.86354649]
["bitfinex","BTCUSD",1749155801068,0.0998037,101350.0,101340.0,1.21530526]
["bitfinex","BTCUSD",1749155801307,0.1089221,101350.0,101340.0,0.14620825]
["bitfinex","BTCUSD",1749155801551,0.0998037,101350.0,101340.0,0.14620825]
["bitfinex","BTCUSD",1749155801779,0.10892178,101350.0,101340.0,0.48620825]
["bitfinex","BTCUSD",1749155802204,0.13912178,101350.0,101340.0,0.12720825]
["bitfinex","BTCUSD",1749155802217,0.1891207,101350.0,101340.0,0.11544948]
["bitfinex","BTCUSD",1749155802413,0.23965485,101350.0,101340.0,0.13599033]
["bitfinex","BTCUSD",1749155802584,0.21942074,101350.0,101340.0,0.10244948]
["bitfinex","BTCUSD",1749155802793,0.1603037,101350.0,101340.0,0.11420825]
["bitfinex","BTCUSD",1749155802992,0.22042071,101350.0,101340.0,0.11144948]
["bitfinex","BTCUSD",1749155803379,0.23765457,101350.0,101340.0,0.11699033]
["bitfinex","BTCUSD",1749155803568,0.2103037,101350.0,101340.0,0.10244948]
["bitfinex","BTCUSD",1749155803810,0.22042047,101350.0,101340.0,0.10844948]
["bitfinex","BTCUSD",1749155804036,0.23865404,101350.0,101340.0,0.10244948]
["bitfinex","BTCUSD",1749155804257,0.22042039,101350.0,101340.0,0.10244948]
["bitfinex","BTCUSD",1749155804472,0.23865298,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155804907,0.22042038,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155805127,0.23862161,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155805368,0.23860581,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155805599,0.22950534,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155805815,0.2113037,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155806040,0.22950577,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155806247,0.23860686,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155806458,0.22040479,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155806877,0.2113037,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155807078,0.22040473,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155807291,0.2113037,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155807591,0.5776037,101350.0,101340.0,0.76364611]
["bitfinex","BTCUSD",1749155808061,0.6108037,101350.0,101340.0,0.1317491]
["bitfinex","BTCUSD",1749155808317,0.6438037,101350.0,101340.0,0.1317491]
["bitfinex","BTCUSD",1749155808584,0.5938037,101350.0,101340.0,0.35269491]
["bitfinex","BTCUSD",1749155808789,0.5938037,101350.0,101340.0,0.1473969]
["bitfinex","BTCUSD",1749155808993,0.6438037,101350.0,101340.0,0.14986361]
["bitfinex","BTCUSD",1749155809191,0.6438037,101350.0,101340.0,0.13807091]
["bitfinex","BTCUSD",1749155809403,0.5938037,101350.0,101340.0,0.13807091]
["bitfinex","BTCUSD",1749155809629,0.6438037,101350.0,101340.0,0.13807091]
["bitfinex","BTCUSD",1749155809849,0.6438037,101350.0,101340.0,0.11724278]
["bitfinex","BTCUSD",1749155810059,0.6438037,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155810060,0.70289869,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155810271,0.72108663,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155810487,0.72108571,101350.0,101340.0,0.10544948]
["bitfinex","BTCUSD",1749155810700,0.6928037,101350.0,101340.0,0.00305]
["bitfinex","BTCUSD",1749155810912,0.72008523,101350.0,101340.0,0.00305]
["bitfinex","BTCUSD",1749155811122,0.71099139,101350.0,101340.0,0.10344948]
["bitfinex","BTCUSD",1749155811344,0.2140037,101350.0,101340.0,0.11499033]
["bitfinex","BTCUSD",1749155811547,0.6416437,101350.0,101340.0,0.11099033]
["bitfinex","BTCUSD",1749155811726,0.6416437,101350.0,101340.0,0.11299033]
["bitfinex","BTCUSD",1749155811944,0.6416437,101350.0,101340.0,0.11699033]
["bitfinex","BTCUSD",1749155812300,0.6416437,101350.0,101340.0,0.11499033]
["bitfinex","BTCUSD",1749155812495,0.2140037,101350.0,101340.0,0.11499033]
["bitfinex","BTCUSD",1749155812721,0.6405637,101350.0,101340.0,0.11699033]
["bitfinex","BTCUSD",1749155814693,0.5907237,101350.0,101340.0,0.12878363]
["bitfinex","BTCUSD",1749155815103,0.5574437,101350.0,101340.0,0.12878363]
["bitfinex","BTCUSD",1749155815314,0.1310037,101350.0,101340.0,0.12878363]
["bitfinex","BTCUSD",1749155815514,0.5571637,101350.0,101340.0,0.14439754]
["bitfinex","BTCUSD",1749155815688,0.0978037,101350.0,101340.0,0.98351765]
["bitfinex","BTCUSD",1749155815892,0.5236837,101350.0,101340.0,0.99338522]
["bitfinex","BTCUSD",1749155816303,0.5236837,101350.0,101340.0,0.98159192]
["bitfinex","BTCUSD",1749155816461,0.0978037,101350.0,101340.0,1.34132639]
["bitfinex","BTCUSD",1749155816973,0.0978037,101350.0,101340.0,1.34132658]
["bitfinex","BTCUSD",1749155817204,0.0978037,101350.0,101340.0,1.35119376]
["bitfinex","BTCUSD",1749155817658,0.0978037,101350.0,101340.0,1.34132609]
["bitfinex","BTCUSD",1749155818059,0.0978037,101350.0,101340.0,1.35119318]
["bitfinex","BTCUSD",1749155818220,0.0978037,101350.0,101340.0,1.74410727]
["bitfinex","BTCUSD",1749155818419,0.0978037,101350.0,101340.0,0.87383626]
["bitfinex","BTCUSD",1749155818620,0.0978037,101350.0,101340.0,1.85557327]
["bitfinex","BTCUSD",1749155818830,0.0978037,101350.0,101340.0,1.76521627]
["bitfinex","BTCUSD",1749155819191,0.0978037,101350.0,101340.0,1.88152827]
["bitfinex","BTCUSD",1749155819400,0.0978037,101350.0,101340.0,1.84789127]
["bitfinex","BTCUSD",1749155819602,0.0988037,101350.0,101340.0,1.77121627]
["bitfinex","BTCUSD",1749155820024,0.0988037,101350.0,101340.0,1.76821627]
["bitfinex","BTCUSD",1749155820234,0.0988037,101350.0,101340.0,1.12645217]
["bitfinex","BTCUSD",1749155820443,0.0988037,101350.0,101340.0,1.75834909]
["bitfinex","BTCUSD",1749155820649,0.0988037,101350.0,101340.0,1.12645208]
["bitfinex","BTCUSD",1749155820856,0.0988037,101350.0,101340.0,1.73861472]
["bitfinex","BTCUSD",1749155821088,0.0988037,101350.0,101340.0,1.71884519]
["bitfinex","BTCUSD",1749155821509,0.0988037,101350.0,101340.0,0.85999033]
["bitfinex","BTCUSD",1749155821724,0.0988037,101350.0,101340.0,1.31397781]
["bitfinex","BTCUSD",1749155822135,0.0988037,101350.0,101340.0,1.31397772]
["bitfinex","BTCUSD",1749155822357,0.1631037,101350.0,101340.0,1.09688734]
["bitfinex","BTCUSD",1749155822571,0.0988037,101350.0,101340.0,1.33954972]
["bitfinex","BTCUSD",1749155822809,0.0988037,101350.0,101340.0,3.89693081]
["bitfinex","BTCUSD",1749155823023,0.0988037,101350.0,101340.0,4.32806756]
["bitfinex","BTCUSD",1749155823234,0.0988037,101350.0,101340.0,1.12308455]
["bitfinex","BTCUSD",1749155823444,0.0988037,101350.0,101340.0,1.72384481]
["bitfinex","BTCUSD",1749155823676,0.0988037,101350.0,101340.0,2.57566281]
["bitfinex","BTCUSD",1749155823901,0.0988037,101350.0,101340.0,1.8854738]
["bitfinex","BTCUSD",1749155824116,0.0988037,101350.0,101340.0,0.42199033]
["bitfinex","BTCUSD",1749155824331,0.5856637,101350.0,101340.0,0.12615483]
["bitfinex","BTCUSD",1749155824548,0.5856637,101350.0,101340.0,0.13793431]
["bitfinex","BTCUSD",1749155824760,0.5856637,101350.0,101340.0,0.12222896]
["bitfinex","BTCUSD",1749155825229,0.5856637,101350.0,101340.0,0.11999033]
["bitfinex","BTCUSD",1749155825439,0.5856637,101350.0,101340.0,0.11722896]
["bitfinex","BTCUSD",1749155825654,0.6346637,101350.0,101340.0,0.09844948]
["bitfinex","BTCUSD",1749155826095,0.6346637,101350.0,101340.0,0.10244948]
["bitfinex","BTCUSD",1749155826325,0.5846237,101350.0,101340.0,0.10044948]
["bitfinex","BTCUSD",1749155826541,0.6346237,101350.0,101340.0,0.11222896]
["bitfinex","BTCUSD",1749155826749,0.6346237,101350.0,101340.0,0.12876981]
["bitfinex","BTCUSD",1749155827182,0.6346237,101350.0,101340.0,0.11699033]
["bitfinex","BTCUSD",1749155827817,0.5846237,101350.0,101340.0,0.74888734]
["bitfinex","BTCUSD",1749155828021,0.1609037,101350.0,101340.0,1.31775749]
["bitfinex","BTCUSD",1749155828231,0.1304037,101350.0,101340.0,1.3137276]
["bitfinex","BTCUSD",1749155828446,0.1304037,101350.0,101340.0,1.09859269]
["bitfinex","BTCUSD",1749155828683,0.1618037,101350.0,101340.0,1.10846046]
["bitfinex","BTCUSD",1749155828920,0.1618037,101350.0,101340.0,1.11246046]
["bitfinex","BTCUSD",1749155829151,0.1618037,101350.0,101340.0,1.30681589]
["bitfinex","BTCUSD",1749155829362,0.1618037,101350.0,101340.0,1.09859269]
["bitfinex","BTCUSD",1749155829588,0.1618037,101350.0,101340.0,1.10359269]
["bitfinex","BTCUSD",1749155829789,0.0978037,101350.0,101340.0,1.30294812]
["bitfinex","BTCUSD",1749155830010,0.0978037,101350.0,101340.0,1.32268316]
["bitfinex","BTCUSD",1749155830251,0.0978037,101350.0,101340.0,1.29711034]
["bitfinex","BTCUSD",1749155830485,0.0978037,101350.0,101340.0,1.29711044]
["bitfinex","BTCUSD",1749155831310,0.0978037,101350.0,101340.0,1.30697782]
["bitfinex","BTCUSD",1749155831524,0.0978037,101350.0,101340.0,1.31684491]
["bitfinex","BTCUSD",1749155831772,0.0978037,101350.0,101340.0,1.30697782]
["bitfinex","BTCUSD",1749155832012,0.0978037,101350.0,101340.0,1.32671219]
["bitfinex","BTCUSD",1749155832772,0.0978037,101350.0,101340.0,1.35635119]
["bitfinex","BTCUSD",1749155832996,0.0978037,101350.0,101340.0,1.38748794]
["bitfinex","BTCUSD",1749155833202,0.0978037,101350.0,101340.0,1.75635119]
["bitfinex","BTCUSD",1749155833420,0.1592037,101350.0,101340.0,0.47308848]
["bitfinex","BTCUSD",1749155833630,0.6328837,101350.0,101340.0,0.16063056]
["bitfinex","BTCUSD",1749155833856,0.6328837,101350.0,101340.0,0.14489312]
["bitfinex","BTCUSD",1749155834073,0.6328837,101350.0,101340.0,0.11525412]
["bitfinex","BTCUSD",1749155834302,0.2092037,101350.0,101340.0,0.11525412]
["bitfinex","BTCUSD",1749155834527,0.6828837,101350.0,101340.0,0.11525412]
["bitfinex","BTCUSD",1749155834753,0.6828837,101350.0,101340.0,0.10344948]
["bitfinex","BTCUSD",1749155835187,0.6828837,101350.0,101340.0,0.10144948]
["bitfinex","BTCUSD",1749155835636,0.6828837,101350.0,101340.0,0.00605]
["bitfinex","BTCUSD",1749155835637,0.87258427,101350.0,101340.0,0.00605]
["bitfinex","BTCUSD",1749155835848,0.8533637,101350.0,101340.0,0.00105]
["bitfinex","BTCUSD",1749155836071,0.8533637,101350.0,101340.0,0.00405]
["bitfinex","BTCUSD",1749155837188,0.2592037,101350.0,101340.0,0.00405]
["bitfinex","BTCUSD",1749155837398,0.8533637,101350.0,101340.0,0.00405]
["bitfinex","BTCUSD",1749155841106,0.3797237,101350.0,101340.0,0.10044948]
["bitfinex","BTCUSD",1749155841323,0.2092037,101350.0,101340.0,0.10044948]
["bitfinex","BTCUSD",1749155841537,0.2092037,101350.0,101340.0,0.73141935]
["bitfinex","BTCUSD",1749155841723,0.6328037,101350.0,101340.0,0.10044948]
["bitfinex","BTCUSD",1749155843912,1.11920318,101350.0,101340.0,0.00405]
["bitfinex","BTCUSD",1749155844123,0.1139,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749155844358,0.5375,101330.0,101320.0,0.09644948]
["bitfinex","BTCUSD",1749155844566,0.5375,101330.0,101320.0,0.7419602]
["bitfinex","BTCUSD",1749155844567,0.53746,101330.0,101320.0,0.7419602]
["bitfinex","BTCUSD",1749155844805,0.53746,101330.0,101320.0,0.11099033]
["bitfinex","BTCUSD",1749155845054,0.0639,101330.0,101320.0,0.7419602]
["bitfinex","BTCUSD",1749155845260,0.2118037,101350.0,101330.0,0.57165256]
["bitfinex","BTCUSD",1749155845490,0.1618037,101350.0,101340.0,0.95105714]
["bitfinex","BTCUSD",1749155845692,0.1618037,101350.0,101340.0,0.77929149]
["bitfinex","BTCUSD",1749155845693,0.5213637,101350.0,101340.0,0.77929149]
["bitfinex","BTCUSD",1749155845909,0.0978037,101350.0,101340.0,0.75763221]
["bitfinex","BTCUSD",1749155846125,0.1068037,101350.0,101340.0,0.98459006]
["bitfinex","BTCUSD",1749155846343,0.1068037,101350.0,101340.0,0.96485541]
["bitfinex","BTCUSD",1749155846561,0.0978037,101350.0,101340.0,0.75763221]
["bitfinex","BTCUSD",1749155846787,0.1478037,101350.0,101340.0,1.45763221]
["bitfinex","BTCUSD",1749155846991,0.1478037,101350.0,101340.0,1.45863221]
["bitfinex","BTCUSD",1749155847194,0.0978037,101350.0,101340.0,1.68559006]
["bitfinex","BTCUSD",1749155847398,0.0978037,101350.0,101340.0,1.69845715]
["bitfinex","BTCUSD",1749155847613,0.0978037,101350.0,101340.0,1.68173514]
["bitfinex","BTCUSD",1749155847854,0.0978037,101350.0,101340.0,1.66886845]
["bitfinex","BTCUSD",1749155848105,0.0978037,101350.0,101340.0,1.6984464]
["bitfinex","BTCUSD",1749155848323,0.0978037,101350.0,101340.0,1.69844659]
["bitfinex","BTCUSD",1749155848523,0.0978037,101350.0,101340.0,1.70831406]
["bitfinex","BTCUSD",1749155848757,0.0978037,101350.0,101340.0,1.07734419]
["bitfinex","BTCUSD",1749155849004,0.0978037,101350.0,101340.0,1.69443213]
["bitfinex","BTCUSD",1749155849249,0.0978037,101350.0,101340.0,1.68857862]
["bitfinex","BTCUSD",1749155849493,0.0978037,101350.0,101340.0,1.69357862]
["bitfinex","BTCUSD",1749155849734,0.0978037,101350.0,101340.0,1.06260875]
["bitfinex","BTCUSD",1749155850011,0.0978037,101350.0,101340.0,1.701446]
["bitfinex","BTCUSD",1749155850230,0.0978037,101350.0,101340.0,1.70831309]
["bitfinex","BTCUSD",1749155850439,0.0978037,101350.0,101340.0,1.71131309]
["bitfinex","BTCUSD",1749155850868,0.0978037,101350.0,101340.0,1.701446]
["bitfinex","BTCUSD",1749155851093,0.0978037,101350.0,101340.0,1.71631309]
["bitfinex","BTCUSD",1749155851326,0.1613037,101350.0,101340.0,0.83466418]
["bitfinex","BTCUSD",1749155851532,0.1613037,101350.0,101340.0,0.8319169]
["bitfinex","BTCUSD",1749155851754,0.1613037,101350.0,101340.0,1.68984462]
["bitfinex","BTCUSD",1749155851969,0.0978037,101350.0,101340.0,1.70245899]
["bitfinex","BTCUSD",1749155852180,0.0978037,101350.0,101340.0,2.04245899]
["bitfinex","BTCUSD",1749155852399,0.0978037,101350.0,101340.0,2.02673514]
["bitfinex","BTCUSD",1749155852605,0.0978037,101350.0,101340.0,1.32673514]
["bitfinex","BTCUSD",1749155853518,0.0978037,101350.0,101340.0,2.02673514]
["bitfinex","BTCUSD",1749155853976,0.18665709,101380.0,101360.0,0.56172248]
["bitfinex","BTCUSD",1749155853977,0.04901709,101380.0,101360.0,0.56172248]
["bitfinex","BTCUSD",1749155854198,0.01821709,101380.0,101370.0,1.30851921]
["bitfinex","BTCUSD",1749155854407,0.08001709,101380.0,101370.0,1.28039128]
["bitfinex","BTCUSD",1749155854617,0.08001709,101380.0,101370.0,1.30998514]
["bitfinex","BTCUSD",1749155854840,0.08001709,101380.0,101370.0,1.3198495]
["bitfinex","BTCUSD",1749155855054,0.08001709,101380.0,101370.0,1.32971376]
["bitfinex","BTCUSD",1749155855270,0.01821709,101380.0,101370.0,1.32971308]
["bitfinex","BTCUSD",1749155855674,0.01821709,101380.0,101370.0,1.31984891]
["bitfinex","BTCUSD",1749155855938,0.01821709,101380.0,101370.0,1.32971308]
["bitfinex","BTCUSD",1749155856154,0.01821709,101380.0,101370.0,2.00998465]
["bitfinex","BTCUSD",1749155856370,0.36379877,101400.0,101380.0,0.64551072]
["bitfinex","BTCUSD",1749155856589,0.36379877,101400.0,101390.0,0.09639948]
["bitfinex","BTCUSD",1749155857692,0.05,101410.0,101390.0,0.09639948]
["bitfinex","BTCUSD",1749155857933,0.42312,101400.0,101390.0,0.09639948]
["bitfinex","BTCUSD",1749155858598,0.05,101410.0,101390.0,0.11815179]
["bitfinex","BTCUSD",1749155858806,0.25596,101420.0,101400.0,0.63096987]
["bitfinex","BTCUSD",1749155859017,0.42436,101420.0,101410.0,0.09639948]
["bitfinex","BTCUSD",1749155859235,0.89744,101420.0,101410.0,0.09639948]
["bitfinex","BTCUSD",1749155859467,0.95904,101420.0,101410.0,0.09639948]
["bitfinex","BTCUSD",1749155859680,0.0637,101400.0,101390.0,0.75169684]
["bitfinex","BTCUSD",1749155859896,0.48678,101400.0,101390.0,0.84809632]
["bitfinex","BTCUSD",1749155860100,0.48678,101400.0,101390.0,0.81815179]
["bitfinex","BTCUSD",1749155860936,0.48778,101400.0,101390.0,0.81815179]
["bitfinex","BTCUSD",1749155861359,0.48978,101400.0,101390.0,0.81815179]
["bitfinex","BTCUSD",1749155861498,0.48978,101400.0,101390.0,0.14774013]
["bitfinex","BTCUSD",1749155862348,0.53978,101400.0,101390.0,0.14774013]
["bitfinex","BTCUSD",1749155862533,0.53978,101400.0,101390.0,0.12598782]
["bitfinex","BTCUSD",1749155862735,0.53978,101400.0,101390.0,0.09639948]
["bitfinex","BTCUSD",1749155863399,0.53978,101400.0,101380.0,0.0005]
["bitfinex","BTCUSD",1749155863400,0.1146,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1749155863595,0.28296,101390.0,101380.0,0.09689948]
["bitfinex","BTCUSD",1749155864048,0.28159301,101390.0,101380.0,0.09689948]
["bitfinex","BTCUSD",1749155865204,0.28359301,101390.0,101380.0,0.09689948]
["bitfinex","BTCUSD",1749155866608,0.28559301,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1749155866779,0.62559301,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1749155867392,0.65523801,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1749155867865,1.014765,101390.0,101350.0,1.1053106]
["bitfinex","BTCUSD",1749155868028,0.1136,101370.0,101360.0,0.09639948]
["bitfinex","BTCUSD",1749155868267,0.53632,101370.0,101360.0,0.09639948]
["bitfinex","BTCUSD",1749155870081,0.0644,101350.0,101330.0,1.13281347]
["bitfinex","BTCUSD",1749155870251,0.113,101350.0,101340.0,0.79639948]
["bitfinex","BTCUSD",1749155870451,0.53564,101350.0,101340.0,0.79639948]
["bitfinex","BTCUSD",1749155870654,0.53564,101350.0,101340.0,0.7]
["bitfinex","BTCUSD",1749155871082,0.0628,101340.0,101320.0,0.7417725]
["bitfinex","BTCUSD",1749155871236,0.0628,101340.0,101330.0,0.82634401]
["bitfinex","BTCUSD",1749155871437,0.48544,101340.0,101330.0,0.82634401]
["bitfinex","BTCUSD",1749155871660,0.48544,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155872337,0.51510064,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155872554,0.56510064,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155872789,0.0617,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749155873018,0.87602,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749155873719,0.897798,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749155874345,0.907798,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749155874553,0.907798,101330.0,101320.0,0.00098122]
["bitfinex","BTCUSD",1749155875000,0.92931383,101330.0,101320.0,0.00098122]
["bitfinex","BTCUSD",1749155875208,0.87867383,101330.0,101320.0,0.00098122]
["bitfinex","BTCUSD",1749155875436,1.35123383,101330.0,101320.0,0.00098122]
["bitfinex","BTCUSD",1749155875649,0.689398,101330.0,101320.0,0.00098122]
["bitfinex","BTCUSD",1749155875879,0.54538,101330.0,101320.0,0.0973807]
["bitfinex","BTCUSD",1749155876085,0.9679,101330.0,101320.0,0.0973807]
["bitfinex","BTCUSD",1749155876299,0.32762,101330.0,101320.0,0.82732523]
["bitfinex","BTCUSD",1749155876513,0.7501,101330.0,101320.0,0.82732523]
["bitfinex","BTCUSD",1749155876739,0.005,101330.0,101320.0,0.84088486]
["bitfinex","BTCUSD",1749155876950,0.42748,101330.0,101320.0,0.84088486]
["bitfinex","BTCUSD",1749155877159,0.42648,101330.0,101320.0,0.84088486]
["bitfinex","BTCUSD",1749155878214,0.004,101330.0,101320.0,0.84088486]
["bitfinex","BTCUSD",1749155878464,0.004,101330.0,101320.0,2.62260736]
["bitfinex","BTCUSD",1749155880191,0.48684,101340.0,101330.0,0.82634401]
["bitfinex","BTCUSD",1749155880419,0.53684,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749155880630,0.53684,101340.0,101320.0,0.704]
["bitfinex","BTCUSD",1749155880848,0.27906,101330.0,101320.0,0.79639948]
["bitfinex","BTCUSD",1749155881092,0.0639,101320.0,101300.0,0.76294453]
["bitfinex","BTCUSD",1749155881322,0.0826,101340.0,101310.0,0.82634401]
["bitfinex","BTCUSD",1749155881540,0.59004,101330.0,101310.0,0.32341832]
["bitfinex","BTCUSD",1749155881764,0.16776,101330.0,101310.0,0.34782859]
["bitfinex","BTCUSD",1749155881987,0.59004,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1749155882197,0.0326,101340.0,101320.0,0.30766298]
["bitfinex","BTCUSD",1749155882429,0.42224,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1749155882642,0.42224,101330.0,101320.0,0.83034401]
["bitfinex","BTCUSD",1749155882858,0.42224,101330.0,101320.0,1.53034401]
["bitfinex","BTCUSD",1749155883070,0.42224,101330.0,101320.0,0.80039948]
["bitfinex","BTCUSD",1749155883289,0.48384,101330.0,101320.0,0.10039948]
["bitfinex","BTCUSD",1749155883502,0.53384,101330.0,101320.0,0.09839948]
["bitfinex","BTCUSD",1749155883704,0.53384,101330.0,101320.0,0.09639948]
["bitfinex","BTCUSD",1749155884403,0.113,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1749155884630,0.113,101320.0,101310.0,0.82634401]
["bitfinex","BTCUSD",1749155884847,0.113,101320.0,101310.0,0.09639948]
["bitfinex","BTCUSD",1749155885057,0.2808,101320.0,101300.0,0.033]
["bitfinex","BTCUSD",1749155885274,0.53512,101310.0,101300.0,0.12939948]
["bitfinex","BTCUSD",1749155885495,0.53512,101310.0,101300.0,0.033]
["bitfinex","BTCUSD",1749155885707,0.79112,101310.0,101300.0,0.033]
["bitfinex","BTCUSD",1749155885936,1.22751948,101310.0,101300.0,0.033]
["bitfinex","BTCUSD",1749155886188,1.22751948,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155886397,1.00842647,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155886807,1.10482595,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155887025,1.00842647,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155887545,1.03799331,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155887769,1.05942504,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155887982,1.06142504,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155888208,1.03999331,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155888403,1.04199331,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155888614,1.13839279,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155888836,0.77596632,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155889051,1.36584632,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155889285,1.44778679,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155889485,0.85790679,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155889687,1.44774679,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155889905,1.54414627,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155890172,1.44774679,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155890409,1.47541979,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155890625,1.47341979,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155890829,1.47641979,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155891034,1.47941979,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155891463,0.94007984,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155891662,0.742673,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155891876,1.25288,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155892076,1.30288,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155892486,1.42063447,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155892692,1.39927948,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155895949,1.42932093,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155896737,1.45899193,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155897173,1.42932093,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155898236,0.47984,101310.0,101300.0,0.85866361]
["bitfinex","BTCUSD",1749155898489,0.90172,101310.0,101300.0,0.85866361]
["bitfinex","BTCUSD",1749155898813,0.90172,101310.0,101300.0,0.12871908]
["bitfinex","BTCUSD",1749155899012,0.90172,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155899220,0.96592,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155900067,1.30592,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155900267,1.40231948,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155901042,1.43199248,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155902696,2.16193701,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155903652,1.43199248,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155904397,2.16193701,101310.0,101300.0,0.0323196]
["bitfinex","BTCUSD",1749155904798,0.1138,101290.0,101280.0,5e-05]
["bitfinex","BTCUSD",1749155904993,0.97187948,101290.0,101280.0,5e-05]
["bitfinex","BTCUSD",1749155905194,1.63802401,101290.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155905400,0.451,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155905619,0.70716,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155906689,1.06784,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155907969,1.23113948,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155908186,1.13474,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155908388,1.13574,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155908592,1.23213948,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155909058,1.27082,101270.0,101260.0,5e-05]
["bitfinex","BTCUSD",1749155909492,1.23892,101270.0,101240.0,0.00964]
["bitfinex","BTCUSD",1749155909696,1.23892,101270.0,101250.0,0.72944453]
["bitfinex","BTCUSD",1749155909901,1.23892,101270.0,101250.0,0.72894453]
["bitfinex","BTCUSD",1749155910112,1.23892,101270.0,101250.0,0.73813008]
["bitfinex","BTCUSD",1749155910326,1.23892,101270.0,101250.0,0.73413008]
["bitfinex","BTCUSD",1749155910752,0.05,101260.0,101250.0,0.73413008]
["bitfinex","BTCUSD",1749155911159,0.42156,101260.0,101250.0,0.72994453]
["bitfinex","BTCUSD",1749155911378,0.42156,101260.0,101250.0,0.84088486]
["bitfinex","BTCUSD",1749155913459,0.42256,101260.0,101250.0,0.84088486]
["bitfinex","BTCUSD",1749155913892,0.42256,101260.0,101250.0,0.11094033]
["bitfinex","BTCUSD",1749155914508,0.42256,101260.0,101250.0,0.84088486]
["bitfinex","BTCUSD",1749155914753,0.42256,101260.0,101250.0,0.11094033]
["bitfinex","BTCUSD",1749155914963,0.47256,101260.0,101240.0,0.03653603]
["bitfinex","BTCUSD",1749155915189,0.05,101250.0,101240.0,0.11730106]
["bitfinex","BTCUSD",1749155915807,0.05,101250.0,101240.0,0.10553948]
["bitfinex","BTCUSD",1749155916012,0.05,101250.0,101240.0,0.83548401]
["bitfinex","BTCUSD",1749155916644,0.05,101250.0,101240.0,0.83498401]
["bitfinex","BTCUSD",1749155916844,0.05,101250.0,101240.0,0.83448401]
["bitfinex","BTCUSD",1749155917186,0.05,101250.0,101240.0,0.83548401]
["bitfinex","BTCUSD",1749155917387,0.05,101250.0,101240.0,0.00864]
["bitfinex","BTCUSD",1749155917607,0.05,101250.0,101240.0,0.00814]
["bitfinex","BTCUSD",1749155917820,0.05,101250.0,101240.0,0.00764]
["bitfinex","BTCUSD",1749155918038,0.05,101250.0,101240.0,0.73658453]
["bitfinex","BTCUSD",1749155918244,0.05,101250.0,101240.0,0.00614]
["bitfinex","BTCUSD",1749155918657,0.05,101250.0,101240.0,0.00564]
["bitfinex","BTCUSD",1749155919332,0.06412786,101250.0,101240.0,0.00564]
["bitfinex","BTCUSD",1749155919558,0.05,101250.0,101240.0,0.00564]
["bitfinex","BTCUSD",1749155920013,0.05,101250.0,101240.0,0.02408437]
["bitfinex","BTCUSD",1749155920250,0.05,101250.0,101240.0,0.02408361]
["bitfinex","BTCUSD",1749155920696,0.05,101250.0,101240.0,0.02408336]
["bitfinex","BTCUSD",1749155920922,0.05,101250.0,101240.0,0.02408414]
["bitfinex","BTCUSD",1749155921390,0.47124,101250.0,101240.0,0.85042832]
["bitfinex","BTCUSD",1749155921598,0.47124,101250.0,101240.0,0.85042702]
["bitfinex","BTCUSD",1749155921803,0.47124,101250.0,101240.0,0.85046765]
["bitfinex","BTCUSD",1749155922038,0.51303749,101250.0,101240.0,0.02412364]
["bitfinex","BTCUSD",1749155922261,0.51303749,101250.0,101240.0,0.00564]
["bitfinex","BTCUSD",1749155922484,0.91643749,101250.0,101240.0,0.03336667]
["bitfinex","BTCUSD",1749155922712,0.91643749,101250.0,101240.0,0.03336783]
["bitfinex","BTCUSD",1749155922999,0.87464,101250.0,101240.0,0.03336876]
["bitfinex","BTCUSD",1749155923247,0.87464,101250.0,101240.0,0.03336907]
["bitfinex","BTCUSD",1749155923498,0.87464,101250.0,101240.0,0.02312654]
["bitfinex","BTCUSD",1749155923716,0.89351208,101250.0,101240.0,0.03136872]
["bitfinex","BTCUSD",1749155923940,0.89451208,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155924165,0.98790718,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155924382,0.89551208,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155924610,0.89551208,101250.0,101240.0,0.01288317]
["bitfinex","BTCUSD",1749155924816,0.89551208,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155924944,0.89551208,101250.0,101240.0,0.01288296]
["bitfinex","BTCUSD",1749155925156,0.89551208,101250.0,101240.0,0.012883]
["bitfinex","BTCUSD",1749155925353,0.89551208,101250.0,101240.0,0.01288298]
["bitfinex","BTCUSD",1749155925799,0.96910649,101250.0,101240.0,0.01288288]
["bitfinex","BTCUSD",1749155926150,0.96910649,101250.0,101240.0,0.01288306]
["bitfinex","BTCUSD",1749155926759,0.96910649,101250.0,101240.0,0.01287987]
["bitfinex","BTCUSD",1749155926969,0.96910649,101250.0,101240.0,0.01287999]
["bitfinex","BTCUSD",1749155927580,0.96910649,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155927822,0.89551208,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155928027,0.99081369,101250.0,101240.0,0.01287988]
["bitfinex","BTCUSD",1749155928283,0.99081369,101250.0,101240.0,0.01288097]
["bitfinex","BTCUSD",1749155928529,0.99081369,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155928728,0.99081369,101250.0,101240.0,0.01288105]
["bitfinex","BTCUSD",1749155929014,0.99081369,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155929441,0.98981369,101250.0,101240.0,0.01288106]
["bitfinex","BTCUSD",1749155929693,1.02248661,101250.0,101240.0,0.01288106]
["bitfinex","BTCUSD",1749155929899,1.02148661,101250.0,101240.0,0.01288106]
["bitfinex","BTCUSD",1749155930118,1.02648661,101250.0,101240.0,0.01288106]
["bitfinex","BTCUSD",1749155930363,1.03248661,101250.0,101240.0,0.01388106]
["bitfinex","BTCUSD",1749155930596,0.60624661,101250.0,101240.0,0.01388106]
["bitfinex","BTCUSD",1749155930835,1.02716661,101250.0,101240.0,0.00464]
["bitfinex","BTCUSD",1749155931072,4.60815961,101250.0,101240.0,0.00464]
["bitfinex","BTCUSD",1749155931556,4.65815961,101250.0,101240.0,0.00464]
["bitfinex","BTCUSD",1749155931826,4.65815961,101250.0,101240.0,0.01388102]
["bitfinex","BTCUSD",1749155931827,4.79256669,101250.0,101240.0,0.01388102]
["bitfinex","BTCUSD",1749155932313,4.20456669,101250.0,101240.0,0.01388104]
["bitfinex","BTCUSD",1749155932549,3.85309513,101250.0,101240.0,0.76230613]
["bitfinex","BTCUSD",1749155932788,4.61389513,101250.0,101240.0,0.03235981]
["bitfinex","BTCUSD",1749155933023,4.69804839,101250.0,101240.0,0.0323581]
["bitfinex","BTCUSD",1749155933248,4.79444787,101250.0,101240.0,0.00464]
["bitfinex","BTCUSD",1749155933492,4.78944787,101250.0,101240.0,0.00464]
["bitfinex","BTCUSD",1749155933727,4.78344787,101250.0,101240.0,0.01288087]
["bitfinex","BTCUSD",1749155933973,4.78744787,101250.0,101240.0,0.00364]
["bitfinex","BTCUSD",1749155934217,4.69504839,101250.0,101240.0,0.01333297]
["bitfinex","BTCUSD",1749155934453,4.69504839,101250.0,101240.0,0.01333303]
["bitfinex","BTCUSD",1749155934676,4.07484839,101250.0,101240.0,0.01333277]
["bitfinex","BTCUSD",1749155934897,4.62902839,101250.0,101240.0,0.02257259]
["bitfinex","BTCUSD",1749155935125,4.69302839,101250.0,101240.0,0.03180905]
["bitfinex","BTCUSD",1749155935319,4.69302839,101250.0,101240.0,0.01333156]
["bitfinex","BTCUSD",1749155935538,4.69302839,101250.0,101240.0,0.01333164]
["bitfinex","BTCUSD",1749155935734,4.69302839,101250.0,101240.0,0.00409242]
["bitfinex","BTCUSD",1749155935992,4.69302839,101250.0,101240.0,0.01333162]
["bitfinex","BTCUSD",1749155936227,4.69302839,101250.0,101240.0,0.02257025]
["bitfinex","BTCUSD",1749155936228,4.78942787,101250.0,101240.0,0.02257025]
["bitfinex","BTCUSD",1749155936447,4.69302839,101250.0,101240.0,0.00409242]
["bitfinex","BTCUSD",1749155936906,4.65982839,101250.0,101240.0,0.0318091]
["bitfinex","BTCUSD",1749155937150,4.65982839,101250.0,101240.0,0.03180907]
["bitfinex","BTCUSD",1749155937395,4.60985513,101250.0,101240.0,0.0318088]
["bitfinex","BTCUSD",1749155937643,4.70625461,101250.0,101240.0,0.03180849]
["bitfinex","BTCUSD",1749155937856,4.36625461,101250.0,101240.0,0.01333301]
["bitfinex","BTCUSD",1749155938372,4.07039248,101250.0,101240.0,0.03181354]
["bitfinex","BTCUSD",1749155938627,4.70621461,101250.0,101240.0,0.03874307]
["bitfinex","BTCUSD",1749155938842,4.23675248,101250.0,101240.0,0.03874221]
["bitfinex","BTCUSD",1749155939072,4.60977513,101250.0,101240.0,0.02900208]
["bitfinex","BTCUSD",1749155939299,4.02289513,101250.0,101240.0,0.02900207]
["bitfinex","BTCUSD",1749155939520,4.60977513,101250.0,101240.0,0.01002231]
["bitfinex","BTCUSD",1749155939735,4.60977513,101250.0,101240.0,0.0303121]
["bitfinex","BTCUSD",1749155939921,4.60977513,101250.0,101240.0,0.02107217]
["bitfinex","BTCUSD",1749155940189,4.18925513,101250.0,101240.0,0.03724221]
["bitfinex","BTCUSD",1749155940444,4.60973513,101250.0,101240.0,0.00259242]
["bitfinex","BTCUSD",1749155940662,4.70613461,101250.0,101240.0,0.03724186]
["bitfinex","BTCUSD",1749155940870,4.76803461,101250.0,101240.0,0.0372422]
["bitfinex","BTCUSD",1749155941072,4.76803461,101250.0,101240.0,0.02800218]
["bitfinex","BTCUSD",1749155941073,4.11929461,101250.0,101240.0,0.02800218]
["bitfinex","BTCUSD",1749155941280,4.70609461,101250.0,101240.0,0.02107258]
["bitfinex","BTCUSD",1749155941497,4.70609461,101250.0,101240.0,0.00259242]
["bitfinex","BTCUSD",1749155942125,4.60969513,101250.0,101240.0,0.00259242]
["bitfinex","BTCUSD",1749155942978,4.60969513,101250.0,101240.0,0.01878325]
["bitfinex","BTCUSD",1749155943217,4.60969513,101250.0,101240.0,0.01184454]
["bitfinex","BTCUSD",1749155943442,4.60969513,101250.0,101240.0,0.01184451]
["bitfinex","BTCUSD",1749155943653,4.60969513,101250.0,101240.0,0.01878334]
["bitfinex","BTCUSD",1749155944080,4.70609461,101250.0,101240.0,0.01878333]
["bitfinex","BTCUSD",1749155944301,4.02289513,101250.0,101240.0,0.00259242]
["bitfinex","BTCUSD",1749155944558,3.633993,101250.0,101240.0,0.14353275]
["bitfinex","BTCUSD",1749155944773,4.10313513,101250.0,101240.0,0.12004826]
["bitfinex","BTCUSD",1749155945001,4.10313513,101250.0,101240.0,0.01878096]
["bitfinex","BTCUSD",1749155945219,4.10313513,101250.0,101240.0,0.00953066]
["bitfinex","BTCUSD",1749155945441,4.10313513,101250.0,101240.0,0.74872616]
["bitfinex","BTCUSD",1749155945644,4.09913513,101250.0,101240.0,0.02958856]
["bitfinex","BTCUSD",1749155945853,4.050233,101250.0,101240.0,0.8612217]
["bitfinex","BTCUSD",1749155946073,4.051233,101250.0,101240.0,0.16137983]
["bitfinex","BTCUSD",1749155946296,4.051233,101250.0,101240.0,0.90057969]
["bitfinex","BTCUSD",1749155946501,4.051233,101250.0,101240.0,0.17063516]
["bitfinex","BTCUSD",1749155946704,4.10013513,101250.0,101240.0,0.85428294]
["bitfinex","BTCUSD",1749155946909,4.09613513,101250.0,101240.0,0.87047991]
["bitfinex","BTCUSD",1749155947802,4.09613513,101250.0,101240.0,0.74334261]
["bitfinex","BTCUSD",1749155948010,4.09613513,101250.0,101240.0,0.75028438]
["bitfinex","BTCUSD",1749155948242,4.09613513,101250.0,101240.0,0.02033991]
["bitfinex","BTCUSD",1749155948452,4.09613513,101250.0,101240.0,0.7595404]
["bitfinex","BTCUSD",1749155948744,4.09589513,101250.0,101240.0,0.02959576]
["bitfinex","BTCUSD",1749155948950,4.09589513,101250.0,101240.0,0.02959555]
["bitfinex","BTCUSD",1749155949180,4.09589513,101250.0,101240.0,0.75954008]
["bitfinex","BTCUSD",1749155949406,4.09589513,101250.0,101240.0,0.02959274]
["bitfinex","BTCUSD",1749155949626,4.09589513,101250.0,101240.0,0.75953016]
["bitfinex","BTCUSD",1749155949881,4.09589513,101250.0,101240.0,0.75259254]
["bitfinex","BTCUSD",1749155950116,4.09589513,101250.0,101240.0,0.86353287]
["bitfinex","BTCUSD",1749155950332,4.046993,101250.0,101240.0,0.86353273]
["bitfinex","BTCUSD",1749155950543,4.046993,101250.0,101240.0,0.93586969]
["bitfinex","BTCUSD",1749155950544,3.626993,101250.0,101240.0,0.93586969]
["bitfinex","BTCUSD",1749155950793,4.046913,101250.0,101240.0,0.95150378]
["bitfinex","BTCUSD",1749155951014,3.626993,101250.0,101240.0,1.86088395]
["bitfinex","BTCUSD",1749155951231,4.046873,101250.0,101240.0,1.66863562]
["bitfinex","BTCUSD",1749155951453,4.046873,101250.0,101240.0,1.62675563]
["bitfinex","BTCUSD",1749155951683,4.046873,101250.0,101240.0,0.92182254]
["bitfinex","BTCUSD",1749155951905,4.046873,101250.0,101240.0,0.92282285]
["bitfinex","BTCUSD",1749155952153,4.046873,101250.0,101240.0,0.18594454]
["bitfinex","BTCUSD",1749155952372,4.046873,101250.0,101240.0,0.91357769]
["bitfinex","BTCUSD",1749155952617,4.045793,101250.0,101240.0,1.87007251]
["bitfinex","BTCUSD",1749155952829,3.625993,101250.0,101240.0,2.53618348]
["bitfinex","BTCUSD",1749155953051,3.625993,101250.0,101240.0,2.54606068]
["bitfinex","BTCUSD",1749155953299,3.625993,101250.0,101240.0,2.54900433]
["bitfinex","BTCUSD",1749155953523,3.625993,101250.0,101240.0,1.82077959]
["bitfinex","BTCUSD",1749155953743,3.625993,101250.0,101240.0,0.89222867]
["bitfinex","BTCUSD",1749155953977,3.625993,101250.0,101240.0,0.89916235]
["bitfinex","BTCUSD",1749155954206,3.625993,101250.0,101240.0,1.63835201]
["bitfinex","BTCUSD",1749155954425,3.625993,101250.0,101240.0,1.63141833]
["bitfinex","BTCUSD",1749155954686,3.625993,101250.0,101240.0,2.35211773]
["bitfinex","BTCUSD",1749155954900,3.625993,101250.0,101240.0,2.55366786]
["bitfinex","BTCUSD",1749155955119,3.625993,101250.0,101240.0,2.33636266]
["bitfinex","BTCUSD",1749155955554,3.625993,101250.0,101240.0,2.35211355]
["bitfinex","BTCUSD",1749155955765,3.625993,101250.0,101240.0,1.62216902]
["bitfinex","BTCUSD",1749155956198,3.625993,101250.0,101240.0,2.35211355]
["bitfinex","BTCUSD",1749155957853,4.045473,101250.0,101240.0,2.35211355]
["bitfinex","BTCUSD",1749155959586,4.045473,101250.0,101240.0,2.54966392]
["bitfinex","BTCUSD",1749155959845,4.045393,101250.0,101240.0,2.56941875]
["bitfinex","BTCUSD",1749155960106,2.96441759,101250.0,101240.0,3.34568515]
["bitfinex","BTCUSD",1749155960336,2.66949713,101250.0,101240.0,3.35063057]
["bitfinex","BTCUSD",1749155960533,2.66949713,101250.0,101240.0,3.34963057]
["bitfinex","BTCUSD",1749155960758,2.66949713,101250.0,101240.0,1.88974151]
["bitfinex","BTCUSD",1749155961192,2.66949713,101250.0,101240.0,3.00698392]
["bitfinex","BTCUSD",1749155961404,2.66949713,101250.0,101240.0,2.37162373]
["bitfinex","BTCUSD",1749155961633,2.66949713,101250.0,101240.0,2.38616458]
["bitfinex","BTCUSD",1749155961836,2.66949713,101250.0,101240.0,2.40004209]
["bitfinex","BTCUSD",1749155962046,2.66949713,101250.0,101240.0,0.93027552]
["bitfinex","BTCUSD",1749155962267,2.66949713,101250.0,101240.0,0.53027552]
["bitfinex","BTCUSD",1749155962478,2.66949713,101250.0,101240.0,1.2125792]
["bitfinex","BTCUSD",1749155962690,3.08877713,101250.0,101240.0,1.2125792]
["bitfinex","BTCUSD",1749155962907,2.66949713,101250.0,101240.0,0.86077728]
["bitfinex","BTCUSD",1749155963119,2.66949713,101250.0,101240.0,2.18810384]
["bitfinex","BTCUSD",1749155963326,2.00792172,101250.0,101240.0,2.22432344]
["bitfinex","BTCUSD",1749155963554,2.00792172,101250.0,101240.0,2.64848344]
["bitfinex","BTCUSD",1749155963756,2.00792172,101250.0,101240.0,2.64348344]
["bitfinex","BTCUSD",1749155963960,2.00792172,101250.0,101240.0,2.63168152]
["bitfinex","BTCUSD",1749155964171,2.00792172,101250.0,101240.0,2.65153028]
["bitfinex","BTCUSD",1749155964415,1.95889172,101250.0,101240.0,2.65153028]
["bitfinex","BTCUSD",1749155964642,1.95889172,101250.0,101240.0,7.75253028]
["bitfinex","BTCUSD",1749155964643,1.44905072,101250.0,101240.0,7.75253028]
["bitfinex","BTCUSD",1749155964865,0.27764276,101280.0,101270.0,0.5816553]
["bitfinex","BTCUSD",1749155965081,0.17554644,101290.0,101280.0,0.24163287]
["bitfinex","BTCUSD",1749155965302,0.15254644,101290.0,101280.0,1.79792141]
["bitfinex","BTCUSD",1749155965519,0.83294747,101300.0,101290.0,0.01454085]
["bitfinex","BTCUSD",1749155965739,0.83294747,101300.0,101290.0,1.0580823]
["bitfinex","BTCUSD",1749155965962,0.83294747,101300.0,101290.0,1.08909307]
["bitfinex","BTCUSD",1749155966168,0.83294747,101300.0,101290.0,0.88176768]
["bitfinex","BTCUSD",1749155966372,0.62045615,101300.0,101290.0,1.5177194]
["bitfinex","BTCUSD",1749155966578,0.62045615,101300.0,101290.0,1.50784715]
["bitfinex","BTCUSD",1749155966791,0.62045615,101300.0,101290.0,1.52759174]
["bitfinex","BTCUSD",1749155967011,0.62045615,101300.0,101290.0,1.54733575]
["bitfinex","BTCUSD",1749155967248,0.62045615,101300.0,101290.0,1.55543575]
["bitfinex","BTCUSD",1749155967451,0.62045615,101300.0,101290.0,1.48174725]
["bitfinex","BTCUSD",1749155967685,0.62045615,101300.0,101290.0,1.48970903]
["bitfinex","BTCUSD",1749155967887,0.62045615,101300.0,101290.0,1.54856381]
["bitfinex","BTCUSD",1749155968326,0.62045615,101300.0,101290.0,1.54956381]
["bitfinex","BTCUSD",1749155968575,0.62045615,101300.0,101290.0,1.57848688]
["bitfinex","BTCUSD",1749155969488,0.62045615,101300.0,101290.0,1.58835893]
["bitfinex","BTCUSD",1749155970258,0.62045615,101300.0,101290.0,0.55985945]
["bitfinex","BTCUSD",1749155970464,0.62045615,101300.0,101290.0,0.79437427]
["bitfinex","BTCUSD",1749155970712,0.62045615,101300.0,101290.0,1.55860376]
["bitfinex","BTCUSD",1749155970920,0.62045615,101300.0,101290.0,0.81878727]
["bitfinex","BTCUSD",1749155971149,0.62045615,101300.0,101290.0,1.55860376]
["bitfinex","BTCUSD",1749155972052,0.62045615,101300.0,101290.0,1.56670376]
["bitfinex","BTCUSD",1749155972277,0.62045615,101300.0,101290.0,1.57958445]
["bitfinex","BTCUSD",1749155972482,0.62045615,101300.0,101290.0,1.57848658]
["bitfinex","BTCUSD",1749155972712,0.62045615,101300.0,101290.0,0.56261748]
["bitfinex","BTCUSD",1749155972927,0.62045615,101300.0,101290.0,0.11915356]
["bitfinex","BTCUSD",1749155973138,1.03901615,101300.0,101290.0,0.11915356]
["bitfinex","BTCUSD",1749155973348,1.07011615,101300.0,101290.0,0.13369441]
["bitfinex","BTCUSD",1749155974452,1.07011615,101300.0,101290.0,0.3380199]
["bitfinex","BTCUSD",1749155974660,1.03901615,101300.0,101290.0,0.13074441]
["bitfinex","BTCUSD",1749155975295,1.03901615,101300.0,101290.0,0.13174441]
["bitfinex","BTCUSD",1749155975969,0.62045615,101300.0,101290.0,0.32919726]
["bitfinex","BTCUSD",1749155976181,0.62045615,101300.0,101290.0,0.34894205]
["bitfinex","BTCUSD",1749155976438,0.62045615,101300.0,101290.0,0.37059722]
["bitfinex","BTCUSD",1749155976644,0.62045615,101300.0,101290.0,0.36072497]
["bitfinex","BTCUSD",1749155976853,0.62045615,101300.0,101290.0,0.34098008]
["bitfinex","BTCUSD",1749155977067,0.62045615,101300.0,101290.0,0.37059751]
["bitfinex","BTCUSD",1749155977290,0.62045615,101300.0,101290.0,0.37059761]
["bitfinex","BTCUSD",1749155977498,0.62045615,101300.0,101290.0,0.40041566]
["bitfinex","BTCUSD",1749155977719,0.62045615,101300.0,101290.0,0.42015987]
["bitfinex","BTCUSD",1749155978142,0.62045615,101300.0,101290.0,1.1501044]
["bitfinex","BTCUSD",1749155978355,0.62045615,101300.0,101290.0,1.16583146]
["bitfinex","BTCUSD",1749155978779,0.62045615,101300.0,101290.0,0.87148411]
["bitfinex","BTCUSD",1749155979021,0.62045615,101300.0,101290.0,0.84238411]
["bitfinex","BTCUSD",1749155979264,0.62045615,101300.0,101290.0,1.94142864]
["bitfinex","BTCUSD",1749155979491,0.62045615,101300.0,101290.0,2.35062651]
["bitfinex","BTCUSD",1749155979706,0.62045615,101300.0,101290.0,2.33489945]
["bitfinex","BTCUSD",1749155980150,0.57105579,101300.0,101290.0,2.35056282]
["bitfinex","BTCUSD",1749155980368,0.45741614,101300.0,101290.0,7.46956282]
["bitfinex","BTCUSD",1749155980583,0.09025411,101300.0,101290.0,7.46856282]
["bitfinex","BTCUSD",1749155981006,0.09025411,101300.0,101290.0,7.45180874]
["bitfinex","BTCUSD",1749155981489,0.09025411,101300.0,101290.0,3.52404874]
["bitfinex","BTCUSD",1749155981913,0.09025411,101300.0,101290.0,3.28894874]
["bitfinex","BTCUSD",1749155982123,0.09025411,101300.0,101290.0,3.26828537]
["bitfinex","BTCUSD",1749155982339,0.09025411,101300.0,101290.0,3.26628537]
["bitfinex","BTCUSD",1749155982563,0.09225411,101300.0,101290.0,3.28528537]
["bitfinex","BTCUSD",1749155982799,0.09325411,101300.0,101290.0,3.29828537]
["bitfinex","BTCUSD",1749155983865,0.00024885,101300.0,101290.0,3.29828537]
["bitfinex","BTCUSD",1749155984322,0.00024885,101300.0,101290.0,3.32793437]
["bitfinex","BTCUSD",1749155985381,0.00024885,101300.0,101290.0,2.59798984]
["bitfinex","BTCUSD",1749155985594,0.00024885,101300.0,101290.0,3.32793437]
["bitfinex","BTCUSD",1749155986223,0.50285836,101310.0,101300.0,6.44983043]
["bitfinex","BTCUSD",1749155986439,0.18689881,101310.0,101300.0,6.5618873]
["bitfinex","BTCUSD",1749155986664,0.0460585,101320.0,101310.0,5.71986349]
["bitfinex","BTCUSD",1749155986876,0.21562043,101330.0,101320.0,5.71984109]
["bitfinex","BTCUSD",1749155987104,0.09632043,101330.0,101320.0,7.45694658]
["bitfinex","BTCUSD",1749155987316,0.04854043,101330.0,101320.0,7.45694658]
["bitfinex","BTCUSD",1749155987551,0.23905182,101340.0,101330.0,5.71981868]
["bitfinex","BTCUSD",1749155987772,0.12715182,101340.0,101330.0,6.97953661]
["bitfinex","BTCUSD",1749155987991,0.12715182,101340.0,101330.0,6.9795366]
["bitfinex","BTCUSD",1749155988206,0.12715182,101340.0,101330.0,6.96388269]
["bitfinex","BTCUSD",1749155988419,0.42109273,101370.0,101360.0,0.58145363]
["bitfinex","BTCUSD",1749155988420,0.38899273,101370.0,101360.0,0.58145363]
["bitfinex","BTCUSD",1749155988635,0.31062666,101370.0,101360.0,1.40779764]
["bitfinex","BTCUSD",1749155989066,0.34092666,101370.0,101360.0,0.64825682]
["bitfinex","BTCUSD",1749155989322,0.34092666,101370.0,101360.0,0.6778533]
["bitfinex","BTCUSD",1749155989524,0.34092666,101370.0,101360.0,0.66798797]
["bitfinex","BTCUSD",1749155989745,0.34092666,101370.0,101360.0,0.45394033]
["bitfinex","BTCUSD",1749155989955,0.34092666,101370.0,101360.0,0.66112245]
["bitfinex","BTCUSD",1749155990170,0.34092666,101370.0,101360.0,0.70008524]
["bitfinex","BTCUSD",1749155990385,0.31062666,101370.0,101360.0,0.70995038]
["bitfinex","BTCUSD",1749155990630,0.27792666,101370.0,101360.0,0.70995038]
["bitfinex","BTCUSD",1749155991046,0.27792666,101370.0,101360.0,1.43989491]
["bitfinex","BTCUSD",1749155991705,0.27792666,101370.0,101360.0,1.45684811]
["bitfinex","BTCUSD",1749155991918,0.27892666,101370.0,101360.0,1.85684811]
["bitfinex","BTCUSD",1749155992741,0.27892666,101370.0,101360.0,2.27424811]
["bitfinex","BTCUSD",1749155993167,0.27892666,101370.0,101360.0,1.85794598]
["bitfinex","BTCUSD",1749155993386,0.27892666,101370.0,101360.0,6.96968344]
["bitfinex","BTCUSD",1749155993605,0.27892666,101370.0,101360.0,6.35922696]
["bitfinex","BTCUSD",1749155993606,0.25383771,101370.0,101360.0,6.35922696]
["bitfinex","BTCUSD",1749155993820,0.25383771,101370.0,101360.0,7.81911602]
["bitfinex","BTCUSD",1749155993821,0.25099594,101370.0,101360.0,7.81911602]
["bitfinex","BTCUSD",1749155994032,0.23474131,101370.0,101360.0,6.28086089]
["bitfinex","BTCUSD",1749155994261,0.20831671,101370.0,101360.0,5.63534995]
["bitfinex","BTCUSD",1749155994500,0.20831671,101370.0,101360.0,5.53694995]
["bitfinex","BTCUSD",1749155994720,0.03325187,101370.0,101360.0,4.49850542]
["bitfinex","BTCUSD",1749155994926,0.01831187,101370.0,101360.0,4.49040542]
["bitfinex","BTCUSD",1749155995407,0.01731187,101370.0,101360.0,4.48740542]
["bitfinex","BTCUSD",1749155995861,0.01731187,101370.0,101360.0,2.88060542]
["bitfinex","BTCUSD",1749155996081,0.01731187,101370.0,101360.0,3.21474598]
["bitfinex","BTCUSD",1749155996309,0.01731187,101370.0,101360.0,3.24384598]
["bitfinex","BTCUSD",1749155996537,0.89643485,101390.0,101380.0,0.57154567]
["bitfinex","BTCUSD",1749155996767,0.89643485,101390.0,101380.0,0.45094033]
["bitfinex","BTCUSD",1749155997207,0.89643485,101390.0,101380.0,0.85094033]
["bitfinex","BTCUSD",1749155997414,0.89643485,101390.0,101380.0,0.8608042]
["bitfinex","BTCUSD",1749155997624,0.89643485,101390.0,101380.0,0.85094033]
["bitfinex","BTCUSD",1749155997840,0.89643485,101390.0,101380.0,0.45094033]
["bitfinex","BTCUSD",1749155998278,0.89643485,101390.0,101380.0,1.78802629]
["bitfinex","BTCUSD",1749155998739,0.89643485,101390.0,101380.0,1.18088486]
["bitfinex","BTCUSD",1749155999175,0.89643485,101390.0,101380.0,0.45094033]
["bitfinex","BTCUSD",1749155999382,0.89643485,101390.0,101380.0,0.74794033]
["bitfinex","BTCUSD",1749155999597,1.31335485,101390.0,101380.0,0.7578042]
["bitfinex","BTCUSD",1749155999803,0.89643485,101390.0,101380.0,0.7578042]
["bitfinex","BTCUSD",1749156000012,0.89643485,101390.0,101380.0,0.74794033]
["bitfinex","BTCUSD",1749156000880,1.31331485,101390.0,101380.0,0.45094033]
["bitfinex","BTCUSD",1749156003700,1.31311485,101390.0,101380.0,0.64821789]
["bitfinex","BTCUSD",1749156003921,0.89643485,101390.0,101380.0,1.40775287]
["bitfinex","BTCUSD",1749156004125,0.83313485,101390.0,101380.0,1.40775287]
["bitfinex","BTCUSD",1749156004559,0.83313485,101390.0,101380.0,1.41947729]
["bitfinex","BTCUSD",1749156004801,0.83313485,101390.0,101380.0,6.47057516]
["bitfinex","BTCUSD",1749156005033,0.83313485,101390.0,101380.0,5.97727516]
["bitfinex","BTCUSD",1749156005268,0.83313485,101390.0,101380.0,5.9929346]
["bitfinex","BTCUSD",1749156005929,0.83313485,101390.0,101380.0,3.39921018]
["bitfinex","BTCUSD",1749156006173,0.83313485,101390.0,101380.0,3.37991018]
["bitfinex","BTCUSD",1749156006382,0.83313485,101390.0,101380.0,2.48251018]
["bitfinex","BTCUSD",1749156006597,0.83313485,101390.0,101380.0,1.57911018]
["bitfinex","BTCUSD",1749156006820,0.89743485,101390.0,101380.0,0.47646364]
["bitfinex","BTCUSD",1749156007044,0.89743485,101390.0,101380.0,0.4626719]
["bitfinex","BTCUSD",1749156007266,0.89743485,101390.0,101380.0,0.67967691]
["bitfinex","BTCUSD",1749156007487,0.89743485,101390.0,101380.0,0.8626719]
["bitfinex","BTCUSD",1749156007711,0.89743485,101390.0,101380.0,0.44913105]
["bitfinex","BTCUSD",1749156007712,1.31391485,101390.0,101380.0,0.44913105]
["bitfinex","BTCUSD",1749156007940,1.31391485,101390.0,101380.0,0.10913105]
["bitfinex","BTCUSD",1749156008175,1.31391485,101390.0,101380.0,0.43739948]
["bitfinex","BTCUSD",1749156008386,1.31391485,101390.0,101380.0,0.45194033]
["bitfinex","BTCUSD",1749156008642,1.31391485,101390.0,101380.0,0.43739948]
["bitfinex","BTCUSD",1749156009069,1.31379485,101390.0,101380.0,0.43739948]
["bitfinex","BTCUSD",1749156009529,1.32287081,101390.0,101380.0,0.45194033]
["bitfinex","BTCUSD",1749156009740,1.27379485,101390.0,101380.0,0.45094033]
["bitfinex","BTCUSD",1749156010865,1.36064426,101390.0,101380.0,0.09639948]
["bitfinex","BTCUSD",1749156011093,1.36064265,101390.0,101380.0,0.09639948]
["bitfinex","BTCUSD",1749156011319,1.37878882,101390.0,101380.0,0.09639948]
["bitfinex","BTCUSD",1749156011533,1.37878882,101390.0,101380.0,0.11094033]
["bitfinex","BTCUSD",1749156011748,1.37878882,101390.0,101380.0,0.09639948]
["bitfinex","BTCUSD",1749156011960,0.063,101370.0,101360.0,0.01746909]
["bitfinex","BTCUSD",1749156012193,0.47924,101370.0,101360.0,0.47087556]
["bitfinex","BTCUSD",1749156012399,0.47924,101370.0,101360.0,0.45094033]
["bitfinex","BTCUSD",1749156013485,0.47924,101370.0,101360.0,0.4626719]
["bitfinex","BTCUSD",1749156013717,0.47924,101370.0,101360.0,0.45094033]
["bitfinex","BTCUSD",1749156014563,0.47924,101370.0,101360.0,0.4626719]
["bitfinex","BTCUSD",1749156014790,0.47912,101370.0,101360.0,0.4626719]
["bitfinex","BTCUSD",1749156015002,0.0322,101370.0,101360.0,1.436542]
["bitfinex","BTCUSD",1749156015260,0.98971485,101390.0,101380.0,0.01454085]
["bitfinex","BTCUSD",1749156015475,1.41488283,101390.0,101380.0,0.11340604]
["bitfinex","BTCUSD",1749156015688,1.41488283,101390.0,101380.0,0.11094033]
["bitfinex","BTCUSD",1749156015689,1.43645485,101390.0,101380.0,0.11094033]
["bitfinex","BTCUSD",1749156016133,1.43645485,101390.0,101380.0,0.12272732]
["bitfinex","BTCUSD",1749156016574,1.44554276,101390.0,101380.0,0.12272732]
["bitfinex","BTCUSD",1749156017139,1.44546318,101390.0,101380.0,0.12272732]
["bitfinex","BTCUSD",1749156017363,1.43637485,101390.0,101380.0,0.12272732]
["bitfinex","BTCUSD",1749156017586,1.02950237,101390.0,101380.0,0.66000488]
["bitfinex","BTCUSD",1749156017821,1.43637485,101390.0,101380.0,0.46272732]
["bitfinex","BTCUSD",1749156018035,1.43637485,101390.0,101380.0,0.47838676]
["bitfinex","BTCUSD",1749156018266,1.43637485,101390.0,101380.0,0.46659977]
["bitfinex","BTCUSD",1749156018488,1.43637485,101390.0,101380.0,0.47840339]
["bitfinex","BTCUSD",1749156018706,1.43637485,101390.0,101380.0,0.46274395]
["bitfinex","BTCUSD",1749156018935,1.43737485,101390.0,101380.0,0.46274395]
["bitfinex","BTCUSD",1749156019160,1.48627698,101390.0,101380.0,0.46274395]
["bitfinex","BTCUSD",1749156019370,1.49536532,101390.0,101380.0,0.46274395]
["bitfinex","BTCUSD",1749156019582,1.48627698,101390.0,101380.0,0.46274395]
["bitfinex","BTCUSD",1749156020892,1.43737485,101390.0,101380.0,0.66002151]
["bitfinex","BTCUSD",1749156021108,1.43717485,101390.0,101380.0,1.20640817]
["bitfinex","BTCUSD",1749156021326,1.43717485,101390.0,101380.0,0.46659977]
["bitfinex","BTCUSD",1749156021793,1.43713485,101390.0,101380.0,0.6737412]
["bitfinex","BTCUSD",1749156022012,1.43713485,101390.0,101380.0,0.47646364]
["bitfinex","BTCUSD",1749156022267,0.85733485,101390.0,101380.0,0.47646364]
["bitfinex","BTCUSD",1749156022547,1.27301485,101390.0,101380.0,0.47646364]
["bitfinex","BTCUSD",1749156022766,1.27301485,101390.0,101380.0,0.47840616]
["bitfinex","BTCUSD",1749156022985,1.27301485,101390.0,101380.0,0.46274672]
["bitfinex","BTCUSD",1749156023243,1.27301485,101390.0,101380.0,0.47840616]
["bitfinex","BTCUSD",1749156025959,1.27301485,101390.0,101380.0,0.46274672]
["bitfinex","BTCUSD",1749156026401,1.32191698,101390.0,101380.0,0.46274672]
["bitfinex","BTCUSD",1749156027577,1.27269485,101390.0,101380.0,0.46274672]
["bitfinex","BTCUSD",1749156027808,0.85733485,101390.0,101380.0,0.47840616]
["bitfinex","BTCUSD",1749156028102,1.32159698,101390.0,101380.0,0.46274672]
["bitfinex","BTCUSD",1749156031347,0.11290213,101380.0,101370.0,0.01180639]
["bitfinex","BTCUSD",1749156031568,0.11290213,101370.0,101360.0,0.01180639]
["bitfinex","BTCUSD",1749156031791,0.11290213,101370.0,101350.0,0.02746583]
["bitfinex","BTCUSD",1749156031792,0.52802213,101370.0,101350.0,0.02746583]
["bitfinex","BTCUSD",1749156032009,0.52802213,101370.0,101350.0,0.09639948]
["bitfinex","BTCUSD",1749156032010,0.11110213,101360.0,101350.0,0.09639948]
["bitfinex","BTCUSD",1749156032466,0.11100213,101350.0,101340.0,0.01180639]
["bitfinex","BTCUSD",1749156032696,0.0315,101330.0,101320.0,0.02746583]
["bitfinex","BTCUSD",1749156032919,0.47718,101330.0,101320.0,0.12563725]
["bitfinex","BTCUSD",1749156033129,0.47718,101330.0,101320.0,0.10820587]
["bitfinex","BTCUSD",1749156033351,0.44658,101330.0,101320.0,0.13840616]
["bitfinex","BTCUSD",1749156033576,0.47958,101330.0,101320.0,0.83813934]
["bitfinex","BTCUSD",1749156033799,0.47958,101330.0,101320.0,1.17813934]
["bitfinex","BTCUSD",1749156034047,0.47958,101330.0,101320.0,0.46385425]
["bitfinex","BTCUSD",1749156034279,0.47958,101330.0,101320.0,0.44819481]
["bitfinex","BTCUSD",1749156034542,0.47958,101330.0,101320.0,1.19268019]
["bitfinex","BTCUSD",1749156034770,0.03,101340.0,101330.0,0.54723929]
["bitfinex","BTCUSD",1749156034985,0.03,101350.0,101340.0,0.57163172]
["bitfinex","BTCUSD",1749156035209,0.001,101360.0,101350.0,0.57160991]
["bitfinex","BTCUSD",1749156035430,0.001,101360.0,101350.0,1.42352889]
["bitfinex","BTCUSD",1749156035654,0.03,101370.0,101350.0,1.42353203]
["bitfinex","BTCUSD",1749156035882,0.0611,101370.0,101360.0,0.4481835]
["bitfinex","BTCUSD",1749156036121,0.11000213,101370.0,101360.0,0.4481835]
["bitfinex","BTCUSD",1749156036337,0.11000213,101370.0,101360.0,0.46272435]
["bitfinex","BTCUSD",1749156036801,0.45065151,101380.0,101360.0,0.45094033]
["bitfinex","BTCUSD",1749156037048,0.002,101370.0,101360.0,0.45094033]
["bitfinex","BTCUSD",1749156037270,0.002,101370.0,101360.0,0.11094033]
["bitfinex","BTCUSD",1749156037703,0.79313485,101390.0,101360.0,0.11094033]
["bitfinex","BTCUSD",1749156037913,0.57784,101380.0,101360.0,0.11094033]
["bitfinex","BTCUSD",1749156038369,0.4148,101370.0,101360.0,0.11094033]
["bitfinex","BTCUSD",1749156038805,0.4148,101370.0,101360.0,0.11194033]
["bitfinex","BTCUSD",1749156039030,0.4148,101370.0,101360.0,0.11094033]
["bitfinex","BTCUSD",1749156039261,0.48341661,101370.0,101350.0,0.34]
["bitfinex","BTCUSD",1749156039481,0.4178,101370.0,101350.0,0.11094033]
["bitfinex","BTCUSD",1749156039919,0.0625,101360.0,101350.0,0.11094033]
["bitfinex","BTCUSD",1749156040366,0.0635,101340.0,101330.0,0.01178402]
["bitfinex","BTCUSD",1749156040592,0.0635,101330.0,101320.0,0.01178402]
["bitfinex","BTCUSD",1749156040812,0.0635,101330.0,101320.0,0.09639948]
["bitfinex","BTCUSD",1749156041917,0.0635,101330.0,101320.0,0.11094033]
["bitfinex","BTCUSD",1749156042165,0.0324,101330.0,101320.0,1.1818125]
["bitfinex","BTCUSD",1749156042402,0.44486,101340.0,101320.0,1.17134401]
["bitfinex","BTCUSD",1749156042613,0.47746,101340.0,101330.0,0.13072033]
["bitfinex","BTCUSD",1749156042844,0.47746,101340.0,101330.0,0.11094033]
["bitfinex","BTCUSD",1749156043291,0.47746,101340.0,101330.0,0.09639948]
["bitfinex","BTCUSD",1749156044164,0.0614,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1749156044387,0.0301,101330.0,101320.0,0.11094033]
["bitfinex","BTCUSD",1749156045044,0.0626,101330.0,101320.0,0.11094033]
["bitfinex","BTCUSD",1749156045259,0.0626,101330.0,101320.0,0.11394033]
["bitfinex","BTCUSD",1749156045492,0.0626,101330.0,101320.0,0.11094033]
["bitfinex","BTCUSD",1749156045966,0.0626,101330.0,101320.0,0.11394033]
["bitfinex","BTCUSD",1749156047303,0.0335,101330.0,101320.0,0.11394033]
["bitfinex","BTCUSD",1749156048605,0.47958,101330.0,101320.0,0.11394033]
["bitfinex","BTCUSD",1749156048823,0.47958,101330.0,101320.0,0.09939948]
["bitfinex","BTCUSD",1749156050823,0.81783262,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1749156051054,1.37244453,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1749156051267,0.6425,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1749156051709,0.6425,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156052394,1.37244453,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156053946,0.6425,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156056387,1.37244453,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156059054,0.6425,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156059274,1.37244453,101330.0,101320.0,0.00305]
["bitfinex","BTCUSD",1749156059517,1.37244453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156059771,1.46884401,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156060008,1.37244453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156060457,0.6445,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156060671,1.37444453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156060885,1.37244453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156061107,0.6425,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156061364,0.6425,101330.0,101290.0,5e-05]
["bitfinex","BTCUSD",1749156061365,0.34,101320.0,101290.0,5e-05]
["bitfinex","BTCUSD",1749156061590,0.72994453,101300.0,101290.0,5e-05]
["bitfinex","BTCUSD",1749156061828,0.22734,101300.0,101290.0,5e-05]
["bitfinex","BTCUSD",1749156062304,0.0324,101300.0,101290.0,0.09644948]
["bitfinex","BTCUSD",1749156062541,0.25608,101310.0,101290.0,0.11099033]
["bitfinex","BTCUSD",1749156062542,0.44812,101310.0,101290.0,0.11099033]
["bitfinex","BTCUSD",1749156062766,0.66964,101310.0,101300.0,0.11094033]
["bitfinex","BTCUSD",1749156063441,0.6696,101310.0,101300.0,0.11094033]
["bitfinex","BTCUSD",1749156064342,0.66952,101310.0,101300.0,0.11094033]
["bitfinex","BTCUSD",1749156065017,0.19384,101330.0,101300.0,1.03831571]
["bitfinex","BTCUSD",1749156065240,0.002,101310.0,101300.0,1.22436351]
["bitfinex","BTCUSD",1749156065461,0.002,101310.0,101300.0,1.42179687]
["bitfinex","BTCUSD",1749156065688,0.002,101310.0,101300.0,1.4415401]
["bitfinex","BTCUSD",1749156065933,0.002,101310.0,101300.0,0.49441898]
["bitfinex","BTCUSD",1749156066162,0.002,101310.0,101300.0,0.46271898]
["bitfinex","BTCUSD",1749156066898,0.002,101310.0,101300.0,0.45094033]
["bitfinex","BTCUSD",1749156067120,0.002,101310.0,101300.0,0.46271898]
["bitfinex","BTCUSD",1749156067336,0.4134,101320.0,101300.0,0.46276898]
["bitfinex","BTCUSD",1749156067547,0.4448,101320.0,101300.0,0.46576898]
["bitfinex","BTCUSD",1749156068678,0.4448,101320.0,101300.0,0.48148098]
["bitfinex","BTCUSD",1749156068899,0.4134,101320.0,101300.0,0.48148098]
["bitfinex","BTCUSD",1749156069126,0.0302,101330.0,101300.0,0.67891368]
["bitfinex","BTCUSD",1749156069352,0.04482252,101350.0,101320.0,0.96352654]
["bitfinex","BTCUSD",1749156069353,0.19204,101350.0,101320.0,0.96352654]
["bitfinex","BTCUSD",1749156069582,0.41312,101340.0,101330.0,0.11094033]
["bitfinex","BTCUSD",1749156069808,1.2214306,101340.0,101320.0,0.10817813]
["bitfinex","BTCUSD",1749156070030,0.0325,101320.0,101310.0,0.0263195]
["bitfinex","BTCUSD",1749156070253,0.0318,101330.0,101310.0,0.12271898]
["bitfinex","BTCUSD",1749156070470,0.0649,101330.0,101320.0,0.09639948]
["bitfinex","BTCUSD",1749156070688,0.47798,101330.0,101320.0,0.09639948]
["bitfinex","BTCUSD",1749156071126,0.47798,101330.0,101320.0,0.10817813]
["bitfinex","BTCUSD",1749156071339,0.4448,101330.0,101320.0,0.12271898]
["bitfinex","BTCUSD",1749156071771,0.4458,101330.0,101320.0,0.12271898]
["bitfinex","BTCUSD",1749156072671,0.4458,101330.0,101320.0,0.12276898]
["bitfinex","BTCUSD",1749156073181,0.4458,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156073182,0.4782,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156073726,1.46518453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156074699,1.80518453,101330.0,101320.0,5e-05]
["bitfinex","BTCUSD",1749156074927,1.07524,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156075140,1.80518453,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156075361,1.90158401,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156075810,1.90058401,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156076303,1.99698349,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156076579,2.00098349,101330.0,101320.0,0.00105]
["bitfinex","BTCUSD",1749156076886,2.72992802,101330.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156077105,1.13374453,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156077331,1.48838349,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156077834,0.75843896,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156078073,1.56838349,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156078321,1.61838349,101310.0,101300.0,5e-05]
["bitfinex","BTCUSD",1749156078802,0.0651,101300.0,101250.0,5e-05]
["bitfinex","BTCUSD",1749156079043,0.0651,101300.0,101250.0,0.10569277]
["bitfinex","BTCUSD",1749156079044,0.0646,101260.0,101250.0,0.10569277]
["bitfinex","BTCUSD",1749156079314,0.22644,101260.0,101250.0,0.10569277]
["bitfinex","BTCUSD",1749156079546,0.22644,101260.0,101250.0,0.00929329]
["bitfinex","BTCUSD",1749156079771,0.22644,101260.0,101250.0,0.00929369]
["bitfinex","BTCUSD",1749156080234,0.22644,101260.0,101250.0,0.00929364]
["bitfinex","BTCUSD",1749156080462,0.25554598,101260.0,101250.0,0.00929374]
["bitfinex","BTCUSD",1749156080694,0.25554598,101260.0,101250.0,5e-05]
["bitfinex","BTCUSD",1749156080919,0.25554598,101260.0,101250.0,0.0092961]
["bitfinex","BTCUSD",1749156081161,0.25554598,101260.0,101250.0,0.01125884]
["bitfinex","BTCUSD",1749156081405,0.27118619,101260.0,101250.0,0.01125884]
["bitfinex","BTCUSD",1749156081619,0.25554598,101260.0,101250.0,0.01125897]
["bitfinex","BTCUSD",1749156081904,0.25554598,101260.0,101250.0,0.00205]
["bitfinex","BTCUSD",1749156082131,1.34824511,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1749156082372,0.61830058,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1749156082586,0.59274598,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1749156082812,0.064,101250.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156083258,0.0324,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156083732,0.064,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156084207,0.1044,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156084667,0.1044,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156085113,0.1044,101240.0,101230.0,0.0678803]
["bitfinex","BTCUSD",1749156085335,0.1044,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156085560,0.1044,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156086252,0.4444,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156086697,0.54379948,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156087211,0.54579948,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156087647,1.23534401,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156087870,0.50539948,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156089245,1.23534401,101240.0,101230.0,0.08142115]
["bitfinex","BTCUSD",1749156089497,0.50539948,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156089975,0.55539948,101240.0,101230.0,0.0668803]
["bitfinex","BTCUSD",1749156090193,0.61893943,101240.0,101230.0,11.15922967]
["bitfinex","BTCUSD",1749156090418,2.21348684,101240.0,101230.0,11.15922967]
["bitfinex","BTCUSD",1749156090830,2.21048684,101240.0,101230.0,11.15922967]
["bitfinex","BTCUSD",1749156091092,0.75059778,101240.0,101230.0,11.15922967]
["bitfinex","BTCUSD",1749156091368,0.75759778,101240.0,101230.0,11.16022967]
["bitfinex","BTCUSD",1749156091569,0.70963443,101240.0,101230.0,11.16022967]
["bitfinex","BTCUSD",1749156091799,0.59609448,101240.0,101230.0,11.16022967]
["bitfinex","BTCUSD",1749156092031,2.15082354,101240.0,101230.0,11.16022967]
["bitfinex","BTCUSD",1749156092248,0.69093448,101240.0,101230.0,11.16022967]
["bitfinex","BTCUSD",1749156092556,0.69793448,101240.0,101230.0,8.74496964]
["bitfinex","BTCUSD",1749156092807,2.19198689,101240.0,101230.0,7.94219423]
["bitfinex","BTCUSD",1749156093045,0.77309783,101240.0,101230.0,6.06256534]
["bitfinex","BTCUSD",1749156093264,0.78763868,101240.0,101230.0,5.57795518]
["bitfinex","BTCUSD",1749156093485,0.93660447,101240.0,101230.0,5.57795518]
["bitfinex","BTCUSD",1749156093727,2.42114043,101240.0,101230.0,5.15152806]
["bitfinex","BTCUSD",1749156093952,2.36930043,101240.0,101230.0,5.04991895]
["bitfinex","BTCUSD",1749156094180,2.41514043,101240.0,101230.0,4.99945122]
["bitfinex","BTCUSD",1749156094399,0.92035674,101240.0,101230.0,2.20132176]
["bitfinex","BTCUSD",1749156094635,2.45596497,101240.0,101230.0,2.12058176]
["bitfinex","BTCUSD",1749156094844,2.48065187,101240.0,101230.0,1.83536024]
["bitfinex","BTCUSD",1749156095070,2.42018043,101240.0,101230.0,1.81006024]
["bitfinex","BTCUSD",1749156095298,2.42018043,101240.0,101230.0,1.76059251]
["bitfinex","BTCUSD",1749156095526,2.43018043,101240.0,101230.0,1.31712412]
["bitfinex","BTCUSD",1749156095769,2.43018043,101240.0,101230.0,0.17814414]
["bitfinex","BTCUSD",1749156095981,0.61313985,101210.0,101200.0,0.07625736]
["bitfinex","BTCUSD",1749156096229,2.42574839,101210.0,101200.0,0.07625736]
["bitfinex","BTCUSD",1749156096486,2.78884309,101210.0,101200.0,0.07625736]
["bitfinex","BTCUSD",1749156096713,1.3042137,101210.0,101200.0,11.90264835]
["bitfinex","BTCUSD",1749156096924,2.58550376,101210.0,101200.0,11.90264835]
["bitfinex","BTCUSD",1749156097196,1.1256147,101210.0,101200.0,11.80371289]
["bitfinex","BTCUSD",1749156097418,2.58550376,101210.0,101200.0,11.79781841]
["bitfinex","BTCUSD",1749156097650,2.58550376,101210.0,101200.0,11.79555714]
["bitfinex","BTCUSD",1749156098111,2.58850376,101210.0,101200.0,11.79555714]
["bitfinex","BTCUSD",1749156098547,2.56281581,101210.0,101200.0,11.78577456]
["bitfinex","BTCUSD",1749156098770,2.59071044,101210.0,101200.0,10.95508461]
["bitfinex","BTCUSD",1749156099022,2.61545077,101210.0,101200.0,10.55671635]
["bitfinex","BTCUSD",1749156099254,1.16156171,101210.0,101200.0,10.44542354]
["bitfinex","BTCUSD",1749156099479,1.13366708,101210.0,101200.0,10.43552489]
["bitfinex","BTCUSD",1749156099747,2.59355614,101210.0,101200.0,10.39098094]
["bitfinex","BTCUSD",1749156099974,0.84624734,101210.0,101200.0,10.39098094]
["bitfinex","BTCUSD",1749156100209,2.3061364,101210.0,101200.0,10.34643699]
["bitfinex","BTCUSD",1749156100451,0.84404066,101210.0,101200.0,10.34643699]
["bitfinex","BTCUSD",1749156100682,0.84404066,101210.0,101200.0,10.33653834]
["bitfinex","BTCUSD",1749156100683,1.57619187,101210.0,101200.0,10.33653834]
["bitfinex","BTCUSD",1749156100922,0.84624734,101210.0,101200.0,10.2425011]
["bitfinex","BTCUSD",1749156101149,1.58719502,101210.0,101200.0,10.0438218]
["bitfinex","BTCUSD",1749156101371,1.60173587,101210.0,101200.0,9.9773071]
["bitfinex","BTCUSD",1749156101586,2.28218711,101210.0,101200.0,9.9426618]
["bitfinex","BTCUSD",1749156101805,0.82229805,101210.0,101200.0,9.93276315]
["bitfinex","BTCUSD",1749156102027,1.52581858,101210.0,101200.0,9.9228645]
["bitfinex","BTCUSD",1749156102302,0.79407405,101210.0,101200.0,9.8882192]
["bitfinex","BTCUSD",1749156102528,0.72796652,101210.0,101200.0,9.87832055]
["bitfinex","BTCUSD",1749156102768,0.72796652,101210.0,101200.0,9.84367525]
["bitfinex","BTCUSD",1749156102769,1.50935773,101210.0,101200.0,9.84367525]
["bitfinex","BTCUSD",1749156103011,0.7804132,101210.0,101200.0,9.78428365]
["bitfinex","BTCUSD",1749156103224,0.7804132,101210.0,101200.0,9.66589211]
["bitfinex","BTCUSD",1749156103225,1.0654532,101210.0,101200.0,9.66589211]
["bitfinex","BTCUSD",1749156103450,1.07999405,101210.0,101200.0,9.53226115]
["bitfinex","BTCUSD",1749156103674,2.28050711,101210.0,101200.0,8.08894252]
["bitfinex","BTCUSD",1749156103866,2.28050711,101210.0,101200.0,7.75405135]
["bitfinex","BTCUSD",1749156103867,2.37190711,101210.0,101200.0,7.75405135]
["bitfinex","BTCUSD",1749156104148,2.11246711,101210.0,101200.0,7.64857283]
["bitfinex","BTCUSD",1749156104369,2.11246711,101210.0,101200.0,7.54163001]
["bitfinex","BTCUSD",1749156104370,0.65703405,101210.0,101200.0,7.54163001]
["bitfinex","BTCUSD",1749156104581,2.11692311,101210.0,101200.0,7.53173142]
["bitfinex","BTCUSD",1749156104842,2.11692311,101210.0,101200.0,7.48718777]
["bitfinex","BTCUSD",1749156105060,0.5862532,101210.0,101200.0,7.04547952]
["bitfinex","BTCUSD",1749156105278,2.10370226,101210.0,101200.0,6.90968357]
["bitfinex","BTCUSD",1749156105509,2.12424311,101210.0,101200.0,6.87603851]
["bitfinex","BTCUSD",1749156105729,1.15835405,101210.0,101200.0,6.60827637]
["bitfinex","BTCUSD",1749156105946,2.54875006,101210.0,101200.0,6.41882708]
["bitfinex","BTCUSD",1749156106172,2.54875006,101210.0,101200.0,6.37428343]
["bitfinex","BTCUSD",1749156106387,2.54875006,101210.0,101200.0,5.39827523]
["bitfinex","BTCUSD",1749156106388,1.094861,101210.0,101200.0,5.39827523]
["bitfinex","BTCUSD",1749156106608,2.55475006,101210.0,101200.0,5.20778087]
["bitfinex","BTCUSD",1749156106836,2.55475006,101210.0,101200.0,4.49737521]
["bitfinex","BTCUSD",1749156106837,1.21935025,101210.0,101200.0,4.49737521]
["bitfinex","BTCUSD",1749156107062,2.63857848,101210.0,101200.0,4.45441676]
["bitfinex","BTCUSD",1749156107282,2.56192871,101210.0,101200.0,4.35346311]
["bitfinex","BTCUSD",1749156107530,2.59366228,101210.0,101200.0,4.15146311]
["bitfinex","BTCUSD",1749156107740,2.62056871,101210.0,101200.0,3.31088502]
["bitfinex","BTCUSD",1749156107956,2.64865848,101210.0,101200.0,3.07423996]
["bitfinex","BTCUSD",1749156108167,2.62965848,101210.0,101200.0,2.61782305]
["bitfinex","BTCUSD",1749156108376,2.62365848,101210.0,101200.0,2.50185902]
["bitfinex","BTCUSD",1749156108594,7.68765848,101210.0,101200.0,2.39859526]
["bitfinex","BTCUSD",1749156108825,7.65728551,101210.0,101200.0,1.57989943]
["bitfinex","BTCUSD",1749156109044,7.65728551,101210.0,101170.0,0.33175549]
["bitfinex","BTCUSD",1749156109045,5.67816323,101180.0,101170.0,8.34330682]
["bitfinex","BTCUSD",1749156109267,7.16875777,101180.0,101170.0,6.70807323]
["bitfinex","BTCUSD",1749156109476,7.58338077,101180.0,101170.0,5.74406041]
["bitfinex","BTCUSD",1749156109692,7.58338077,101180.0,101170.0,2.8584774]
["bitfinex","BTCUSD",1749156109928,8.1797293,101180.0,101170.0,2.40859003]
["bitfinex","BTCUSD",1749156110154,8.04567543,101180.0,101170.0,2.3780799]
["bitfinex","BTCUSD",1749156110374,8.07885004,101180.0,101170.0,1.86069482]
["bitfinex","BTCUSD",1749156110610,8.10326587,101180.0,101170.0,0.41817876]
["bitfinex","BTCUSD",1749156110817,8.11850321,101180.0,101170.0,0.29198113]
["bitfinex","BTCUSD",1749156111029,0.06674753,101150.0,101140.0,0.08587231]
["bitfinex","BTCUSD",1749156111281,2.25919189,101150.0,101140.0,11.50202382]
["bitfinex","BTCUSD",1749156111508,7.33269006,101150.0,101140.0,11.28445859]
["bitfinex","BTCUSD",1749156111711,7.46743153,101150.0,101140.0,11.25474148]
["bitfinex","BTCUSD",1749156111936,7.4873025,101150.0,101140.0,10.80263889]
["bitfinex","BTCUSD",1749156112143,2.41924372,101150.0,101140.0,10.80263889]
["bitfinex","BTCUSD",1749156112356,7.45112719,101150.0,101140.0,10.79273469]
["bitfinex","BTCUSD",1749156112614,5.98903145,101150.0,101140.0,10.70378878]
["bitfinex","BTCUSD",1749156112839,2.51312719,101150.0,101140.0,10.12634075]
["bitfinex","BTCUSD",1749156113050,2.42124719,101150.0,101140.0,10.05637566]
["bitfinex","BTCUSD",1749156113259,3.06284719,101150.0,101140.0,9.90372794]
["bitfinex","BTCUSD",1749156113475,1.58735795,101150.0,101140.0,9.85514864]
["bitfinex","BTCUSD",1749156113697,2.66785598,101150.0,101140.0,9.74620242]
["bitfinex","BTCUSD",1749156113921,1.96606364,101150.0,101140.0,9.71153772]
["bitfinex","BTCUSD",1749156114170,1.23611911,101150.0,101140.0,9.68133272]
["bitfinex","BTCUSD",1749156114419,1.65179087,101150.0,101140.0,9.68133272]
["bitfinex","BTCUSD",1749156114636,1.19359087,101150.0,101140.0,9.68133272]
["bitfinex","BTCUSD",1749156114846,0.47764634,101150.0,101140.0,9.44391003]
["bitfinex","BTCUSD",1749156115296,1.10179087,101150.0,101140.0,9.44391003]
["bitfinex","BTCUSD",1749156115522,0.41364634,101150.0,101140.0,9.44391003]
["bitfinex","BTCUSD",1749156115733,1.19959087,101150.0,101140.0,9.44391003]
["bitfinex","BTCUSD",1749156115949,1.18959087,101150.0,101140.0,8.94295731]
["bitfinex","BTCUSD",1749156116163,2.2535354,101150.0,101140.0,8.94295731]
["bitfinex","BTCUSD",1749156116384,0.81818719,101150.0,101140.0,8.94295731]
["bitfinex","BTCUSD",1749156116606,1.54813172,101150.0,101140.0,8.94295731]
["bitfinex","BTCUSD",1749156116821,1.30158701,101150.0,101140.0,8.94195731]
["bitfinex","BTCUSD",1749156117038,2.03553154,101150.0,101140.0,8.94145731]
["bitfinex","BTCUSD",1749156117249,2.03553154,101150.0,101140.0,8.94095731]
["bitfinex","BTCUSD",1749156117459,2.76147607,101150.0,101140.0,8.69354631]
["bitfinex","BTCUSD",1749156117722,2.03153154,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156117937,2.02903069,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156118166,1.29908616,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156118381,1.31362701,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156118614,2.03757154,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156118838,2.04657154,101150.0,101140.0,8.69304631]
["bitfinex","BTCUSD",1749156119554,2.04657154,101150.0,101140.0,0.08587231]
["bitfinex","BTCUSD",1749156119555,2.76197522,101150.0,101140.0,0.08587231]
["bitfinex","BTCUSD",1749156119787,2.76197522,101150.0,101110.0,0.64210118]
["bitfinex","BTCUSD",1749156119788,5.49184574,101120.0,101110.0,7.53891083]
["bitfinex","BTCUSD",1749156120009,7.11528173,101120.0,101110.0,7.18157544]
["bitfinex","BTCUSD",1749156120256,7.52946667,101120.0,101110.0,6.92950855]
["bitfinex","BTCUSD",1749156120487,7.97902593,101120.0,101110.0,3.89774592]
["bitfinex","BTCUSD",1749156120710,8.05658341,101120.0,101110.0,1.59137451]
["bitfinex","BTCUSD",1749156120938,0.53314753,101100.0,101090.0,0.10972579]
["bitfinex","BTCUSD",1749156121159,0.53314753,101100.0,101060.0,5e-05]
["bitfinex","BTCUSD",1749156121160,5.45454085,101070.0,101060.0,5e-05]
["bitfinex","BTCUSD",1749156121373,6.93190905,101070.0,101060.0,5e-05]
["bitfinex","BTCUSD",1749156121586,0.05220668,101040.0,101030.0,0.03336858]
["bitfinex","BTCUSD",1749156121811,0.87381876,101040.0,101030.0,0.03336858]
["bitfinex","BTCUSD",1749156122064,0.85603236,101040.0,101030.0,0.03336858]
["bitfinex","BTCUSD",1749156122275,2.31592142,101040.0,101030.0,0.03336858]
["bitfinex","BTCUSD",1749156122492,1.991376,101040.0,101030.0,0.03336858]
["bitfinex","BTCUSD",1749156122711,1.991376,101040.0,101030.0,0.09806858]
["bitfinex","BTCUSD",1749156122712,0.13256694,101040.0,101030.0,0.09806858]
["bitfinex","BTCUSD",1749156122936,0.05700746,101040.0,101030.0,0.09806858]
["bitfinex","BTCUSD",1749156123159,0.00700746,101040.0,101030.0,0.11260943]
["bitfinex","BTCUSD",1749156123388,0.30088746,101040.0,101030.0,0.09806858]
["bitfinex","BTCUSD",1749156123618,0.35088746,101040.0,101030.0,0.09806858]
["bitfinex","BTCUSD",1749156123835,0.37288746,101040.0,101030.0,0.03536858]
["bitfinex","BTCUSD",1749156124075,0.71488746,101040.0,101030.0,0.06536858]
["bitfinex","BTCUSD",1749156124286,0.37488746,101040.0,101030.0,0.09816858]
["bitfinex","BTCUSD",1749156124495,0.26380746,101040.0,101030.0,0.09816858]
["bitfinex","BTCUSD",1749156124712,0.26380746,101040.0,101030.0,0.11270943]
["bitfinex","BTCUSD",1749156124713,0.28968746,101040.0,101030.0,0.11270943]
["bitfinex","BTCUSD",1749156125134,0.28868746,101040.0,101030.0,0.11270943]
["bitfinex","BTCUSD",1749156125366,0.28868746,101040.0,101030.0,0.11262224]
["bitfinex","BTCUSD",1749156125583,0.29880746,101040.0,101030.0,0.09808139]
["bitfinex","BTCUSD",1749156125798,0.32380746,101040.0,101030.0,0.11262224]
["bitfinex","BTCUSD",1749156126217,0.31880746,101040.0,101030.0,0.11262224]
["bitfinex","BTCUSD",1749156126846,0.32180746,101040.0,101030.0,0.11212224]
["bitfinex","BTCUSD",1749156127087,0.26380746,101040.0,101030.0,0.20852172]
["bitfinex","BTCUSD",1749156127296,0.28880746,101040.0,101030.0,0.20852172]
["bitfinex","BTCUSD",1749156127507,0.28980746,101040.0,101030.0,0.20802172]
["bitfinex","BTCUSD",1749156127980,0.00220668,101050.0,101040.0,0.07954085]
["bitfinex","BTCUSD",1749156128195,0.02524668,101050.0,101040.0,0.17094033]
["bitfinex","BTCUSD",1749156128406,0.02524668,101050.0,101040.0,0.17044033]
["bitfinex","BTCUSD",1749156129040,0.02504,101050.0,101040.0,0.17044033]
["bitfinex","BTCUSD",1749156129272,0.02524668,101050.0,101040.0,0.16994033]
["bitfinex","BTCUSD",1749156129492,0.07836607,101070.0,101060.0,0.0637]
["bitfinex","BTCUSD",1749156129493,0.30684,101070.0,101060.0,0.0637]
["bitfinex","BTCUSD",1749156129741,0.02212,101070.0,101060.0,0.15689948]
["bitfinex","BTCUSD",1749156129969,0.76634976,101100.0,101090.0,0.0605]
["bitfinex","BTCUSD",1749156130189,0.03,101050.0,101030.0,0.03328139]
["bitfinex","BTCUSD",1749156130405,0.6853675,101070.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156130872,0.05,101070.0,101040.0,0.09539948]
["bitfinex","BTCUSD",1749156131098,0.001,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156131321,0.02216,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1749156131542,0.02216,101060.0,101050.0,0.10994033]
["bitfinex","BTCUSD",1749156131772,0.07216,101060.0,101050.0,0.01354085]
["bitfinex","BTCUSD",1749156131995,0.03,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1749156132214,0.03,101050.0,101030.0,0.03128139]
["bitfinex","BTCUSD",1749156132215,0.08,101050.0,101030.0,0.03128139]
["bitfinex","BTCUSD",1749156132430,10.081,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1749156132639,10.081,101050.0,101040.0,0.0025]
["bitfinex","BTCUSD",1749156133098,10.421,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1749156133320,0.39,101040.0,101030.0,0.03128139]
["bitfinex","BTCUSD",1749156133546,0.08,101030.0,101020.0,0.5020419]
["bitfinex","BTCUSD",1749156133757,0.17639948,101030.0,101020.0,0.48926051]
["bitfinex","BTCUSD",1749156133975,0.19859948,101030.0,101020.0,0.48926051]
["bitfinex","BTCUSD",1749156134193,0.22837448,101030.0,101020.0,0.48926051]
["bitfinex","BTCUSD",1749156134430,0.22837448,101030.0,101020.0,0.48876051]
["bitfinex","BTCUSD",1749156134664,0.72837448,101030.0,101020.0,0.48826051]
["bitfinex","BTCUSD",1749156134896,0.7430649,101030.0,101020.0,0.48776051]
["bitfinex","BTCUSD",1749156135129,0.7430649,101030.0,101020.0,0.48726051]
["bitfinex","BTCUSD",1749156135342,0.7470649,101030.0,101020.0,0.48776051]
["bitfinex","BTCUSD",1749156135554,0.73237448,101030.0,101020.0,0.48726051]
["bitfinex","BTCUSD",1749156135796,0.21017448,101030.0,101020.0,0.51826051]
["bitfinex","BTCUSD",1749156136017,0.13017448,101030.0,101020.0,0.54776051]
["bitfinex","BTCUSD",1749156136237,0.07576,101030.0,101020.0,0.54726051]
["bitfinex","BTCUSD",1749156136460,0.07576,101030.0,101020.0,0.56130136]
["bitfinex","BTCUSD",1749156136679,0.004,101030.0,101020.0,0.54626051]
["bitfinex","BTCUSD",1749156136937,0.004,101030.0,101020.0,0.61030136]
["bitfinex","BTCUSD",1749156137147,10.5,101050.0,101040.0,0.0645]
["bitfinex","BTCUSD",1749156137148,10.4355,101050.0,101040.0,0.0645]
["bitfinex","BTCUSD",1749156137380,9.87047368,101050.0,101040.0,0.21139948]
["bitfinex","BTCUSD",1749156137613,9.86086974,101050.0,101040.0,0.56173044]
["bitfinex","BTCUSD",1749156137827,8.68104471,101050.0,101040.0,0.54923044]
["bitfinex","BTCUSD",1749156138071,8.3074956,101050.0,101040.0,0.54873044]
["bitfinex","BTCUSD",1749156138280,7.43107993,101050.0,101040.0,0.60748297]
["bitfinex","BTCUSD",1749156138490,7.14740952,101050.0,101040.0,0.54773044]
["bitfinex","BTCUSD",1749156138716,7.14740952,101050.0,101040.0,0.54723044]
["bitfinex","BTCUSD",1749156138717,7.14840952,101050.0,101040.0,0.54723044]
["bitfinex","BTCUSD",1749156138929,7.07860796,101050.0,101040.0,0.54678044]
["bitfinex","BTCUSD",1749156139144,7.04311836,101050.0,101040.0,1.21495437]
["bitfinex","BTCUSD",1749156139381,6.05239692,101050.0,101040.0,0.58957928]
["bitfinex","BTCUSD",1749156139592,6.05239692,101050.0,101040.0,0.68229888]
["bitfinex","BTCUSD",1749156139593,4.56588118,101050.0,101040.0,0.68229888]
["bitfinex","BTCUSD",1749156139807,3.2031984,101050.0,101040.0,0.68229888]
["bitfinex","BTCUSD",1749156140037,2.0034984,101050.0,101040.0,0.67541501]
["bitfinex","BTCUSD",1749156140295,1.99259219,101050.0,101040.0,1.29232625]
["bitfinex","BTCUSD",1749156140509,1.93462877,101050.0,101040.0,0.68229136]
["bitfinex","BTCUSD",1749156140740,1.92289627,101050.0,101040.0,1.32256376]
["bitfinex","BTCUSD",1749156140959,1.91299006,101050.0,101040.0,0.68729188]
["bitfinex","BTCUSD",1749156141202,1.8773183,101050.0,101040.0,0.57253673]
["bitfinex","BTCUSD",1749156141421,1.84241209,101050.0,101040.0,0.57900698]
["bitfinex","BTCUSD",1749156141606,1.78291209,101050.0,101040.0,1.21427914]
["bitfinex","BTCUSD",1749156141856,1.77500588,101050.0,101040.0,1.22627914]
["bitfinex","BTCUSD",1749156142071,1.5816265,101050.0,101040.0,1.21927848]
["bitfinex","BTCUSD",1749156142287,1.5816265,101050.0,101040.0,1.31567945]
["bitfinex","BTCUSD",1749156142528,1.5826265,101050.0,101040.0,0.65736585]
["bitfinex","BTCUSD",1749156142748,1.5826265,101050.0,101040.0,0.70119917]
["bitfinex","BTCUSD",1749156142967,1.5826265,101050.0,101040.0,0.60479969]
["bitfinex","BTCUSD",1749156143185,1.5826265,101050.0,101040.0,1.24007185]
["bitfinex","BTCUSD",1749156143365,1.5826265,101050.0,101040.0,0.59025884]
["bitfinex","BTCUSD",1749156143831,1.5826265,101050.0,101040.0,0.54642552]
["bitfinex","BTCUSD",1749156144052,1.5826265,101050.0,101040.0,0.59025884]
["bitfinex","BTCUSD",1749156144272,1.5826265,101050.0,101040.0,0.68665832]
["bitfinex","BTCUSD",1749156144495,1.5826265,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156144707,1.5826265,101050.0,101040.0,0.70119917]
["bitfinex","BTCUSD",1749156144920,1.48837967,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156145153,1.34664953,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156145369,1.33674332,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156145583,1.35530332,101050.0,101040.0,0.70119917]
["bitfinex","BTCUSD",1749156145815,1.35530332,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156146033,1.34539727,101050.0,101040.0,1.33647133]
["bitfinex","BTCUSD",1749156146247,1.34539727,101050.0,101040.0,0.67205409]
["bitfinex","BTCUSD",1749156146463,1.34539727,101050.0,101040.0,1.30732625]
["bitfinex","BTCUSD",1749156146908,1.34539727,101050.0,101040.0,1.31420825]
["bitfinex","BTCUSD",1749156147115,1.34539727,101050.0,101040.0,1.30732625]
["bitfinex","BTCUSD",1749156147539,1.28788979,101050.0,101040.0,0.52565461]
["bitfinex","BTCUSD",1749156147754,1.28788979,101050.0,101040.0,0.57565461]
["bitfinex","BTCUSD",1749156147981,1.28788979,101050.0,101040.0,0.56011376]
["bitfinex","BTCUSD",1749156148207,1.11240459,101050.0,101040.0,0.56111376]
["bitfinex","BTCUSD",1749156148454,1.11240459,101050.0,101040.0,1.27001355]
["bitfinex","BTCUSD",1749156148662,1.11228459,101050.0,101040.0,1.27001355]
["bitfinex","BTCUSD",1749156149566,0.99140793,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156149799,0.95876049,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156150019,0.90836049,101050.0,101040.0,0.74162814]
["bitfinex","BTCUSD",1749156150230,0.89105735,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156150453,0.87750062,101050.0,101040.0,0.74162836]
["bitfinex","BTCUSD",1749156150674,0.87750062,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156150675,0.85994062,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156150891,0.81969478,101050.0,101040.0,1.37001355]
["bitfinex","BTCUSD",1749156151110,0.80301478,101050.0,101040.0,0.67565461]
["bitfinex","BTCUSD",1749156151315,0.80301478,101050.0,101040.0,1.21781335]
["bitfinex","BTCUSD",1749156151524,0.80301478,101050.0,101040.0,1.17398172]
["bitfinex","BTCUSD",1749156151750,0.80301478,101050.0,101040.0,0.58254328]
["bitfinex","BTCUSD",1749156151963,0.80301478,101050.0,101040.0,0.57565461]
["bitfinex","BTCUSD",1749156152176,0.80301478,101050.0,101040.0,1.2771565]
["bitfinex","BTCUSD",1749156152410,0.80301478,101050.0,101040.0,1.28404383]
["bitfinex","BTCUSD",1749156152628,0.46973473,101060.0,101050.0,0.10837417]
["bitfinex","BTCUSD",1749156152853,0.39788935,101060.0,101050.0,0.28901179]
["bitfinex","BTCUSD",1749156153074,0.39788935,101060.0,101050.0,0.97281031]
["bitfinex","BTCUSD",1749156153297,0.19791778,101070.0,101060.0,0.06454085]
["bitfinex","BTCUSD",1749156153545,0.19791778,101070.0,101060.0,1.29040648]
["bitfinex","BTCUSD",1749156153760,0.19791778,101080.0,101060.0,1.29040648]
["bitfinex","BTCUSD",1749156153761,0.11192778,101080.0,101070.0,0.74625682]
["bitfinex","BTCUSD",1749156153986,0.2568,101120.0,101090.0,0.44837417]
["bitfinex","BTCUSD",1749156154213,0.26578114,101120.0,101110.0,0.10837417]
["bitfinex","BTCUSD",1749156154430,0.26578114,101120.0,101110.0,0.20477365]
["bitfinex","BTCUSD",1749156154431,0.27172,101120.0,101110.0,0.20477365]
["bitfinex","BTCUSD",1749156154651,0.02328196,101130.0,101120.0,0.09383332]
["bitfinex","BTCUSD",1749156154866,0.02328305,101130.0,101120.0,0.1902328]
["bitfinex","BTCUSD",1749156155083,0.02328305,101130.0,101120.0,0.84598233]
["bitfinex","BTCUSD",1749156155302,0.02328305,101130.0,101120.0,0.1902328]
["bitfinex","BTCUSD",1749156155535,0.02328305,101130.0,101120.0,0.82550496]
["bitfinex","BTCUSD",1749156155757,0.0232816,101130.0,101120.0,0.84004581]
["bitfinex","BTCUSD",1749156155984,0.25676,101140.0,101130.0,0.10837417]
["bitfinex","BTCUSD",1749156156261,0.2714,101140.0,101130.0,0.20477365]
["bitfinex","BTCUSD",1749156157373,0.14276655,101200.0,101150.0,0.04383332]
["bitfinex","BTCUSD",1749156157604,0.14276655,101200.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156158524,0.01296,101190.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156159209,0.01224,101180.0,101160.0,0.14639948]
["bitfinex","BTCUSD",1749156159437,0.01224,101180.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156160378,0.0617,101170.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156160640,0.069094,101170.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156160864,0.0733,101170.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156161083,0.0617,101170.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156161268,0.07266,101170.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156161525,0.003,101190.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156161968,0.05,101180.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156162187,0.005,101180.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156162636,0.05,101200.0,101160.0,0.09639948]
["bitfinex","BTCUSD",1749156162858,0.029717,101210.0,101170.0,0.14639948]
["bitfinex","BTCUSD",1749156162859,0.01096,101190.0,101170.0,0.14639948]
["bitfinex","BTCUSD",1749156163072,0.02928696,101200.0,101170.0,0.14639948]
["bitfinex","BTCUSD",1749156163302,0.01096,101180.0,101170.0,0.14639948]
["bitfinex","BTCUSD",1749156163524,0.01096,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156163765,0.066236,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156163979,0.066236,101180.0,101110.0,0.0325]
["bitfinex","BTCUSD",1749156164195,0.066236,101180.0,101090.0,0.17836607]
["bitfinex","BTCUSD",1749156164196,8.6151629,101100.0,101090.0,0.17836607]
["bitfinex","BTCUSD",1749156164435,8.21320428,101100.0,101090.0,0.82817908]
["bitfinex","BTCUSD",1749156164664,8.21220428,101100.0,101090.0,0.99594958]
["bitfinex","BTCUSD",1749156165119,8.21220428,101100.0,101090.0,0.21194033]
["bitfinex","BTCUSD",1749156165339,8.21220428,101100.0,101090.0,0.79721249]
["bitfinex","BTCUSD",1749156165550,8.21220428,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156165974,8.21220428,101100.0,101090.0,0.74621249]
["bitfinex","BTCUSD",1749156166232,8.21220428,101100.0,101090.0,0.7611129]
["bitfinex","BTCUSD",1749156166462,8.21220428,101100.0,101090.0,1.28822419]
["bitfinex","BTCUSD",1749156166689,8.21220428,101100.0,101090.0,1.16665375]
["bitfinex","BTCUSD",1749156166904,8.21220428,101100.0,101090.0,1.18453772]
["bitfinex","BTCUSD",1749156166905,8.21320428,101100.0,101090.0,1.18453772]
["bitfinex","BTCUSD",1749156167117,8.21320428,101100.0,101090.0,1.22765375]
["bitfinex","BTCUSD",1749156167330,8.21420428,101100.0,101090.0,1.24653733]
["bitfinex","BTCUSD",1749156167546,8.21320428,101100.0,101090.0,1.23454081]
["bitfinex","BTCUSD",1749156167760,8.21320428,101100.0,101090.0,1.33094018]
["bitfinex","BTCUSD",1749156167977,8.13237861,101100.0,101090.0,2.34193863]
["bitfinex","BTCUSD",1749156168216,8.13237861,101100.0,101090.0,2.33893382]
["bitfinex","BTCUSD",1749156168435,8.13237861,101100.0,101090.0,2.12130608]
["bitfinex","BTCUSD",1749156168650,8.13137861,101100.0,101090.0,2.11030608]
["bitfinex","BTCUSD",1749156168828,8.13237861,101100.0,101090.0,2.12030597]
["bitfinex","BTCUSD",1749156169093,8.13237861,101100.0,101090.0,2.04193989]
["bitfinex","BTCUSD",1749156169311,8.13237861,101100.0,101090.0,1.93865375]
["bitfinex","BTCUSD",1749156169529,8.13137861,101100.0,101090.0,1.29338159]
["bitfinex","BTCUSD",1749156169749,8.13137861,101100.0,101090.0,1.93553942]
["bitfinex","BTCUSD",1749156169962,8.13237861,101100.0,101090.0,1.93553954]
["bitfinex","BTCUSD",1749156170180,8.13237861,101100.0,101090.0,1.93553943]
["bitfinex","BTCUSD",1749156170395,8.13237861,101100.0,101090.0,2.02505323]
["bitfinex","BTCUSD",1749156171045,8.13337861,101100.0,101090.0,2.03905323]
["bitfinex","BTCUSD",1749156171275,8.12073412,101100.0,101090.0,2.21523837]
["bitfinex","BTCUSD",1749156171491,8.012616,101100.0,101090.0,2.01305323]
["bitfinex","BTCUSD",1749156171703,8.012616,101100.0,101090.0,2.03293545]
["bitfinex","BTCUSD",1749156171704,8.013616,101100.0,101090.0,2.03293545]
["bitfinex","BTCUSD",1749156171914,7.95830084,101100.0,101090.0,2.0459454]
["bitfinex","BTCUSD",1749156172138,7.95830084,101100.0,101090.0,2.0429355]
["bitfinex","BTCUSD",1749156172349,7.95730084,101100.0,101090.0,2.0359454]
["bitfinex","BTCUSD",1749156172575,7.95730084,101100.0,101090.0,2.02605323]
["bitfinex","BTCUSD",1749156172790,7.95830084,101100.0,101090.0,2.04493544]
["bitfinex","BTCUSD",1749156173011,7.95830084,101100.0,101090.0,2.03805323]
["bitfinex","BTCUSD",1749156173218,7.95830084,101100.0,101090.0,2.04493626]
["bitfinex","BTCUSD",1749156173426,7.95730084,101100.0,101090.0,1.60740862]
["bitfinex","BTCUSD",1749156173632,7.93947849,101100.0,101090.0,2.26356384]
["bitfinex","BTCUSD",1749156173878,7.94047849,101100.0,101090.0,2.28334731]
["bitfinex","BTCUSD",1749156174090,7.94047849,101100.0,101090.0,2.29323868]
["bitfinex","BTCUSD",1749156174299,7.83406629,101100.0,101090.0,2.29323877]
["bitfinex","BTCUSD",1749156174507,7.83406629,101100.0,101090.0,2.27345478]
["bitfinex","BTCUSD",1749156174727,7.83406629,101100.0,101090.0,2.25367132]
["bitfinex","BTCUSD",1749156174938,7.05937234,101100.0,101090.0,2.04382792]
["bitfinex","BTCUSD",1749156175182,7.06037234,101100.0,101090.0,2.27145666]
["bitfinex","BTCUSD",1749156175390,7.06037234,101100.0,101090.0,2.04293694]
["bitfinex","BTCUSD",1749156175607,7.06037234,101100.0,101090.0,1.93605323]
["bitfinex","BTCUSD",1749156175819,7.06037234,101100.0,101090.0,2.03293738]
["bitfinex","BTCUSD",1749156175820,7.05937234,101100.0,101090.0,2.03293738]
["bitfinex","BTCUSD",1749156176041,7.06037234,101100.0,101090.0,2.04493738]
["bitfinex","BTCUSD",1749156176928,7.06037234,101100.0,101090.0,2.04493756]
["bitfinex","BTCUSD",1749156177145,7.06037234,101100.0,101090.0,2.0449373]
["bitfinex","BTCUSD",1749156177379,7.06037234,101100.0,101090.0,2.04493736]
["bitfinex","BTCUSD",1749156177603,7.06037234,101100.0,101090.0,2.03805323]
["bitfinex","BTCUSD",1749156177819,7.06037234,101100.0,101090.0,2.0449376]
["bitfinex","BTCUSD",1749156178037,7.06037234,101100.0,101090.0,2.03805323]
["bitfinex","BTCUSD",1749156178249,7.06037234,101100.0,101090.0,2.05483367]
["bitfinex","BTCUSD",1749156178461,7.06939379,101100.0,101090.0,2.03805323]
["bitfinex","BTCUSD",1749156178683,7.06939378,101100.0,101090.0,2.04495628]
["bitfinex","BTCUSD",1749156178892,7.06037234,101100.0,101090.0,2.03805323]
["bitfinex","BTCUSD",1749156179325,7.06939379,101100.0,101090.0,2.0479453]
["bitfinex","BTCUSD",1749156179547,6.08244234,101100.0,101090.0,1.61741953]
["bitfinex","BTCUSD",1749156179768,6.08244234,101100.0,101090.0,2.26258357]
["bitfinex","BTCUSD",1749156179995,6.08244234,101100.0,101090.0,2.27247498]
["bitfinex","BTCUSD",1749156180206,6.08244234,101100.0,101090.0,2.27546394]
["bitfinex","BTCUSD",1749156180437,5.1507859,101100.0,101090.0,2.29225807]
["bitfinex","BTCUSD",1749156180651,5.13545678,101100.0,101090.0,2.2773111]
["bitfinex","BTCUSD",1749156180874,5.12555757,101100.0,101090.0,1.32502301]
["bitfinex","BTCUSD",1749156181089,5.12555757,101100.0,101090.0,1.93401543]
["bitfinex","BTCUSD",1749156181317,5.13457471,101100.0,101090.0,1.29874327]
["bitfinex","BTCUSD",1749156181576,5.13457471,101100.0,101090.0,1.94855628]
["bitfinex","BTCUSD",1749156181791,5.12555757,101100.0,101090.0,1.94855628]
["bitfinex","BTCUSD",1749156182005,5.12355757,101100.0,101090.0,2.21680438]
["bitfinex","BTCUSD",1749156182226,5.13260886,101100.0,101090.0,2.02379226]
["bitfinex","BTCUSD",1749156182448,5.12555757,101100.0,101090.0,1.84458315]
["bitfinex","BTCUSD",1749156182663,5.12555757,101100.0,101090.0,1.83765375]
["bitfinex","BTCUSD",1749156182887,5.133608,101100.0,101090.0,1.88458396]
["bitfinex","BTCUSD",1749156183117,5.12455757,101100.0,101090.0,2.17384183]
["bitfinex","BTCUSD",1749156183345,3.95531873,101100.0,101090.0,2.18384155]
["bitfinex","BTCUSD",1749156183582,3.86934342,101100.0,101090.0,2.16221103]
["bitfinex","BTCUSD",1749156183796,3.80394314,101100.0,101090.0,2.20183459]
["bitfinex","BTCUSD",1749156184019,3.74536998,101100.0,101090.0,2.21754656]
["bitfinex","BTCUSD",1749156184270,3.74536998,101100.0,101090.0,1.55554416]
["bitfinex","BTCUSD",1749156184271,3.75444539,101100.0,101090.0,1.55554416]
["bitfinex","BTCUSD",1749156184496,3.75444539,101100.0,101090.0,2.20477927]
["bitfinex","BTCUSD",1749156184721,3.12022328,101100.0,101090.0,2.38389235]
["bitfinex","BTCUSD",1749156184940,1.85148504,101100.0,101090.0,7.33748979]
["bitfinex","BTCUSD",1749156185160,1.8212409,101100.0,101090.0,7.33748979]
["bitfinex","BTCUSD",1749156185379,0.13856607,101170.0,101160.0,0.01454085]
["bitfinex","BTCUSD",1749156185603,0.08744192,101170.0,101160.0,0.74678313]
["bitfinex","BTCUSD",1749156185823,0.07836607,101170.0,101160.0,0.74678308]
["bitfinex","BTCUSD",1749156186048,0.0874435,101170.0,101160.0,0.73984075]
["bitfinex","BTCUSD",1749156186278,0.00907743,101170.0,101160.0,0.74678268]
["bitfinex","BTCUSD",1749156186735,0.03967743,101170.0,101160.0,0.11151052]
["bitfinex","BTCUSD",1749156186951,0.06984363,101170.0,101160.0,0.10456859]
["bitfinex","BTCUSD",1749156187163,0.07782709,101170.0,101160.0,0.09702774]
["bitfinex","BTCUSD",1749156187372,0.06878436,101170.0,101160.0,0.09702774]
["bitfinex","BTCUSD",1749156187584,0.15619117,101170.0,101160.0,0.03252774]
["bitfinex","BTCUSD",1749156187804,0.14985043,101170.0,101160.0,0.06519948]
["bitfinex","BTCUSD",1749156188059,0.14985043,101170.0,101090.0,0.7412943]
["bitfinex","BTCUSD",1749156188060,0.032,101160.0,101090.0,0.7412943]
["bitfinex","BTCUSD",1749156188273,0.0625,101130.0,101120.0,0.08604443]
["bitfinex","BTCUSD",1749156188483,0.48990455,101130.0,101120.0,0.08604443]
["bitfinex","BTCUSD",1749156188697,0.032,101100.0,101070.0,0.01185304]
["bitfinex","BTCUSD",1749156188916,0.032,101100.0,101090.0,0.08566464]
["bitfinex","BTCUSD",1749156188917,0.04103251,101100.0,101090.0,0.08566464]
["bitfinex","BTCUSD",1749156189128,0.28856,101100.0,101090.0,0.08566464]
["bitfinex","BTCUSD",1749156189386,0.31866,101100.0,101090.0,0.08566464]
["bitfinex","BTCUSD",1749156192025,0.28906,101100.0,101070.0,0.17476555]
["bitfinex","BTCUSD",1749156192232,0.28906,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156192452,0.28906,101100.0,101090.0,0.10039948]
["bitfinex","BTCUSD",1749156192667,0.28906,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156192668,0.28706,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156193091,0.31906,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156193946,0.31906,101100.0,101090.0,0.10039948]
["bitfinex","BTCUSD",1749156194168,0.31906,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1749156194169,0.350966,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1749156194432,0.690966,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1749156195506,0.0332,101070.0,101050.0,0.07836607]
["bitfinex","BTCUSD",1749156195764,0.0332,101070.0,101060.0,0.09639948]
["bitfinex","BTCUSD",1749156196406,0.0332,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156196616,0.03952,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156196831,0.07222,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156197046,0.0659,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156197276,0.0659,101070.0,101060.0,0.09745948]
["bitfinex","BTCUSD",1749156197277,0.0332,101070.0,101060.0,0.09745948]
["bitfinex","BTCUSD",1749156198131,0.0647,101070.0,101060.0,0.09745948]
["bitfinex","BTCUSD",1749156198368,0.07839108,101070.0,101060.0,0.09745948]
["bitfinex","BTCUSD",1749156198585,0.11475019,101070.0,101060.0,0.00106]
["bitfinex","BTCUSD",1749156199003,0.11475019,101070.0,101060.0,0.00606]
["bitfinex","BTCUSD",1749156199233,0.11475019,101070.0,101060.0,0.00506]
["bitfinex","BTCUSD",1749156199443,0.07839108,101070.0,101060.0,6e-05]
["bitfinex","BTCUSD",1749156199686,0.0677,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156199900,0.04612,101070.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156200111,0.003,101070.0,101060.0,0.09745948]
["bitfinex","BTCUSD",1749156200334,0.28802,101080.0,101060.0,0.09645948]
["bitfinex","BTCUSD",1749156200561,0.28802,101080.0,101070.0,0.09639948]
["bitfinex","BTCUSD",1749156201214,0.31822,101080.0,101070.0,0.09639948]
["bitfinex","BTCUSD",1749156202326,0.0629,101070.0,101060.0,0.00106]
["bitfinex","BTCUSD",1749156202544,0.41282,101070.0,101060.0,0.00106]
["bitfinex","BTCUSD",1749156202751,0.4029,101070.0,101060.0,6e-05]
["bitfinex","BTCUSD",1749156202963,0.469862,101070.0,101060.0,6e-05]
["bitfinex","BTCUSD",1749156203186,10.06284,101050.0,101040.0,5e-05]
["bitfinex","BTCUSD",1749156203406,10.06284,101050.0,101040.0,0.09644948]
["bitfinex","BTCUSD",1749156203636,10.03154,101050.0,101040.0,0.09644948]
["bitfinex","BTCUSD",1749156204703,9.99994,101050.0,101040.0,0.73172164]
["bitfinex","BTCUSD",1749156204926,9.99994,101050.0,101040.0,0.78196249]
["bitfinex","BTCUSD",1749156205362,10.09633948,101050.0,101040.0,0.11499033]
["bitfinex","BTCUSD",1749156205577,10.09633948,101050.0,101040.0,0.10044948]
["bitfinex","BTCUSD",1749156205578,10.0099,101050.0,101040.0,0.10044948]
["bitfinex","BTCUSD",1749156205797,10.0421,101050.0,101040.0,0.10044948]
["bitfinex","BTCUSD",1749156206464,10.0421,101050.0,101040.0,0.09644948]
["bitfinex","BTCUSD",1749156206911,10.03214,101050.0,101040.0,0.10144948]
["bitfinex","BTCUSD",1749156207158,10.0099,101050.0,101040.0,0.10344948]
["bitfinex","BTCUSD",1749156207613,10.0099,101050.0,101040.0,0.11592339]
["bitfinex","BTCUSD",1749156207614,9.99994,101050.0,101040.0,0.11592339]
["bitfinex","BTCUSD",1749156207820,10.0099,101050.0,101040.0,0.09638254]
["bitfinex","BTCUSD",1749156208242,10.0099,101050.0,101040.0,0.10038254]
["bitfinex","BTCUSD",1749156209093,9.99994,101050.0,101040.0,0.11492339]
["bitfinex","BTCUSD",1749156209308,10.00994,101050.0,101040.0,0.10038254]
["bitfinex","BTCUSD",1749156209519,10.01094,101050.0,101040.0,0.10038254]
["bitfinex","BTCUSD",1749156209723,10.01094,101050.0,101040.0,0.09631383]
["bitfinex","BTCUSD",1749156209945,10.00994,101050.0,101040.0,0.09631383]
["bitfinex","BTCUSD",1749156210163,10.00994,101050.0,101040.0,0.10131383]
["bitfinex","BTCUSD",1749156210371,10.00994,101050.0,101040.0,0.10331383]
["bitfinex","BTCUSD",1749156210583,10.34994,101050.0,101040.0,0.10331383]
["bitfinex","BTCUSD",1749156211442,10.40928493,101050.0,101040.0,0.10331383]
["bitfinex","BTCUSD",1749156211875,10.38154,101050.0,101040.0,0.10331383]
["bitfinex","BTCUSD",1749156212309,10.37154,101050.0,101040.0,0.10331383]
["bitfinex","BTCUSD",1749156212524,10.34994,101050.0,101040.0,0.73813921]
["bitfinex","BTCUSD",1749156212738,9.99994,101050.0,101040.0,0.78488006]
["bitfinex","BTCUSD",1749156213379,9.99994,101050.0,101040.0,0.11785468]
["bitfinex","BTCUSD",1749156213600,10.09633948,101050.0,101040.0,0.11785468]
["bitfinex","BTCUSD",1749156213849,9.99994,101050.0,101040.0,0.11785468]
["bitfinex","BTCUSD",1749156216865,9.99994,101050.0,101040.0,0.1247921]
["bitfinex","BTCUSD",1749156217089,0.0321,101030.0,101020.0,0.29328334]
["bitfinex","BTCUSD",1749156217315,0.0631,101030.0,101020.0,0.29328334]
["bitfinex","BTCUSD",1749156217791,0.4164881,101030.0,101020.0,0.27265296]
["bitfinex","BTCUSD",1749156218007,1.05131348,101030.0,101020.0,0.27265296]
["bitfinex","BTCUSD",1749156218437,0.4164881,101030.0,101020.0,0.24135296]
["bitfinex","BTCUSD",1749156218891,0.71131348,101030.0,101020.0,0.22438283]
["bitfinex","BTCUSD",1749156219099,0.0628,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156219306,0.78451948,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156219731,0.78551948,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156219960,1.42034486,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156220168,0.81742548,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156220354,0.78551948,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156220597,1.42034486,101010.0,101000.0,0.82231044]
["bitfinex","BTCUSD",1749156220812,0.78551948,101010.0,101000.0,0.55594146]
["bitfinex","BTCUSD",1749156221025,0.05,100970.0,100960.0,0.07836607]
["bitfinex","BTCUSD",1749156221233,0.33794,101000.0,100960.0,0.80959093]
["bitfinex","BTCUSD",1749156221447,0.05,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156221664,0.05,100980.0,100970.0,0.10562256]
["bitfinex","BTCUSD",1749156222103,0.05,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156222313,0.05,100980.0,100970.0,0.10562317]
["bitfinex","BTCUSD",1749156222517,0.05,100980.0,100970.0,0.10562308]
["bitfinex","BTCUSD",1749156222971,0.055,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156223183,0.05,100980.0,100970.0,0.1056231]
["bitfinex","BTCUSD",1749156223597,0.05,100980.0,100970.0,0.10562352]
["bitfinex","BTCUSD",1749156223827,10.33794,101000.0,100970.0,0.7404489]
["bitfinex","BTCUSD",1749156224049,0.052,100980.0,100970.0,0.75890522]
["bitfinex","BTCUSD",1749156224253,0.052,100980.0,100970.0,0.12407904]
["bitfinex","BTCUSD",1749156224458,0.0572,100980.0,100970.0,0.10562706]
["bitfinex","BTCUSD",1749156224663,0.052,100980.0,100970.0,0.10562706]
["bitfinex","BTCUSD",1749156224872,0.051,100980.0,100970.0,0.10562706]
["bitfinex","BTCUSD",1749156225078,0.391,100980.0,100970.0,0.10560352]
["bitfinex","BTCUSD",1749156225280,0.391,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156225539,0.341,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156225740,0.3851,100980.0,100970.0,0.10560344]
["bitfinex","BTCUSD",1749156225949,0.051,100980.0,100970.0,0.74576571]
["bitfinex","BTCUSD",1749156226175,0.001,100980.0,100970.0,0.754967]
["bitfinex","BTCUSD",1749156226407,0.001,100980.0,100970.0,0.7733679]
["bitfinex","BTCUSD",1749156226655,0.001,100980.0,100970.0,0.13954201]
["bitfinex","BTCUSD",1749156227074,0.001,100980.0,100970.0,0.12400116]
["bitfinex","BTCUSD",1749156227277,0.0802,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156227482,0.13505661,100980.0,100970.0,0.09739948]
["bitfinex","BTCUSD",1749156227693,0.13505661,100980.0,100970.0,0.09839948]
["bitfinex","BTCUSD",1749156228112,0.0802,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156228539,0.0822,100980.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156228745,0.23631622,100990.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156228948,0.0819,100990.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156229589,0.05,100990.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156229805,0.12405166,100990.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156230231,0.15445166,100990.0,100970.0,0.09631278]
["bitfinex","BTCUSD",1749156230479,0.004,100990.0,100980.0,0.01454085]
["bitfinex","BTCUSD",1749156230702,0.004,100990.0,100980.0,0.74576571]
["bitfinex","BTCUSD",1749156230907,0.004,100990.0,100980.0,0.11094033]
["bitfinex","BTCUSD",1749156231319,10.25684,101000.0,100980.0,0.11094033]
["bitfinex","BTCUSD",1749156231554,0.002,100990.0,100980.0,0.04884265]
["bitfinex","BTCUSD",1749156231767,0.002,100990.0,100980.0,0.77636571]
["bitfinex","BTCUSD",1749156231982,10.25684,101000.0,100990.0,0.01454085]
["bitfinex","BTCUSD",1749156232192,10.25684,101000.0,100990.0,0.11094033]
["bitfinex","BTCUSD",1749156232395,10.25684,101000.0,100990.0,0.09639948]
["bitfinex","BTCUSD",1749156233102,10.25684,101000.0,100980.0,0.003]
["bitfinex","BTCUSD",1749156233103,10.28684,101000.0,100980.0,0.003]
["bitfinex","BTCUSD",1749156233316,10.33684,101000.0,100980.0,0.09939948]
["bitfinex","BTCUSD",1749156233527,10.36774,101000.0,100980.0,0.09939948]
["bitfinex","BTCUSD",1749156233743,0.05,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1749156234155,10.36774,101000.0,100980.0,0.005]
["bitfinex","BTCUSD",1749156234599,10.36774,101000.0,100980.0,0.09839948]
["bitfinex","BTCUSD",1749156234835,10.36774,101000.0,100960.0,0.67936623]
["bitfinex","BTCUSD",1749156235068,9.61322037,100950.0,100940.0,0.01275616]
["bitfinex","BTCUSD",1749156235282,9.61322037,100950.0,100940.0,0.77543813]
["bitfinex","BTCUSD",1749156235479,9.61322037,100950.0,100940.0,0.76268197]
["bitfinex","BTCUSD",1749156235922,9.61322037,100950.0,100940.0,0.10031723]
["bitfinex","BTCUSD",1749156236141,9.61322037,100950.0,100940.0,0.76271798]
["bitfinex","BTCUSD",1749156236348,9.61322037,100950.0,100940.0,0.83745713]
["bitfinex","BTCUSD",1749156236551,9.61322037,100950.0,100940.0,0.86384081]
["bitfinex","BTCUSD",1749156236765,9.61322037,100950.0,100940.0,1.43787728]
["bitfinex","BTCUSD",1749156236993,9.61322037,100950.0,100940.0,2.08260884]
["bitfinex","BTCUSD",1749156237206,9.61322037,100950.0,100940.0,1.86110092]
["bitfinex","BTCUSD",1749156237419,9.61322037,100950.0,100940.0,1.23446647]
["bitfinex","BTCUSD",1749156237619,9.61322037,100950.0,100940.0,1.44250809]
["bitfinex","BTCUSD",1749156237855,9.61322037,100950.0,100940.0,0.50323888]
["bitfinex","BTCUSD",1749156238071,9.61322037,100950.0,100940.0,1.1030985]
["bitfinex","BTCUSD",1749156238299,9.61322037,100950.0,100940.0,1.19379499]
["bitfinex","BTCUSD",1749156238517,9.61322037,100950.0,100940.0,1.38984081]
["bitfinex","BTCUSD",1749156238733,8.82789074,100950.0,100940.0,2.16677527]
["bitfinex","BTCUSD",1749156238940,8.76339074,100950.0,100940.0,2.16627537]
["bitfinex","BTCUSD",1749156239168,8.76339074,100950.0,100940.0,2.17569073]
["bitfinex","BTCUSD",1749156239375,8.76339074,100950.0,100940.0,2.15859453]
["bitfinex","BTCUSD",1749156239631,8.76339074,100950.0,100940.0,2.16629842]
["bitfinex","BTCUSD",1749156239845,8.76339074,100950.0,100940.0,2.17270132]
["bitfinex","BTCUSD",1749156240057,8.76339074,100950.0,100940.0,0.90205088]
["bitfinex","BTCUSD",1749156240263,8.76339074,100950.0,100940.0,2.17120164]
["bitfinex","BTCUSD",1749156240475,8.76339074,100950.0,100940.0,0.90105099]
["bitfinex","BTCUSD",1749156240702,8.76339074,100950.0,100940.0,2.17170199]
["bitfinex","BTCUSD",1749156240944,8.53854056,100950.0,100940.0,7.15139793]
["bitfinex","BTCUSD",1749156241170,8.53294694,100950.0,100940.0,2.939371]
["bitfinex","BTCUSD",1749156241371,8.53294694,100950.0,100940.0,0.83750403]
["bitfinex","BTCUSD",1749156241565,8.53294694,100950.0,100940.0,2.1262931]
["bitfinex","BTCUSD",1749156241783,8.53294694,100950.0,100940.0,2.12629395]
["bitfinex","BTCUSD",1749156241995,8.52303345,100950.0,100940.0,2.12629395]
["bitfinex","BTCUSD",1749156242220,8.22603345,100950.0,100940.0,1.77856253]
["bitfinex","BTCUSD",1749156242424,8.21611996,100950.0,100940.0,1.78223988]
["bitfinex","BTCUSD",1749156242628,8.21611996,100950.0,100940.0,1.78915548]
["bitfinex","BTCUSD",1749156242839,8.20620647,100950.0,100940.0,0.49132028]
["bitfinex","BTCUSD",1749156243059,8.20620647,100950.0,100940.0,0.13028118]
["bitfinex","BTCUSD",1749156243270,8.20620647,100950.0,100940.0,0.14181308]
["bitfinex","BTCUSD",1749156243465,8.20620647,100950.0,100940.0,0.13950848]
["bitfinex","BTCUSD",1749156243674,8.20620647,100950.0,100940.0,0.15795528]
["bitfinex","BTCUSD",1749156243851,8.23630647,100950.0,100940.0,0.1418147]
["bitfinex","BTCUSD",1749156244076,8.23630647,100950.0,100940.0,0.1233681]
["bitfinex","BTCUSD",1749156244209,8.26890647,100950.0,100940.0,0.1233681]
["bitfinex","BTCUSD",1749156244420,8.26890647,100950.0,100940.0,0.13790895]
["bitfinex","BTCUSD",1749156244627,8.26790647,100950.0,100940.0,0.11278329]
["bitfinex","BTCUSD",1749156244825,8.26790647,100950.0,100940.0,0.1045142]
["bitfinex","BTCUSD",1749156245033,8.26790647,100950.0,100940.0,0.13233392]
["bitfinex","BTCUSD",1749156245409,8.26790647,100950.0,100940.0,0.12606027]
["bitfinex","BTCUSD",1749156245641,8.26790647,100950.0,100940.0,0.1167868]
["bitfinex","BTCUSD",1749156245898,8.26790647,100950.0,100940.0,0.1191067]
["bitfinex","BTCUSD",1749156246196,8.26790647,100950.0,100940.0,0.05827406]
["bitfinex","BTCUSD",1749156246425,8.26790647,100950.0,100940.0,0.02349696]
["bitfinex","BTCUSD",1749156246686,8.26790647,100950.0,100940.0,0.0327708]
["bitfinex","BTCUSD",1749156246935,8.26790647,100950.0,100940.0,0.03672618]
["bitfinex","BTCUSD",1749156247172,8.26790647,100950.0,100940.0,0.0277708]
["bitfinex","BTCUSD",1749156247410,8.26790647,100950.0,100940.0,0.044]
["bitfinex","BTCUSD",1749156247644,8.26790647,100950.0,100940.0,0.03754467]
["bitfinex","BTCUSD",1749156247874,8.26790647,100950.0,100940.0,0.04450006]
["bitfinex","BTCUSD",1749156248108,8.26790647,100950.0,100940.0,0.03704467]
["bitfinex","BTCUSD",1749156248568,8.31790647,100950.0,100940.0,0.01799696]
["bitfinex","BTCUSD",1749156248816,0.0661,100930.0,100910.0,0.53479303]
["bitfinex","BTCUSD",1749156249035,0.0636,100920.0,100910.0,0.63119251]
["bitfinex","BTCUSD",1749156249262,0.0636,100920.0,100910.0,0.65615755]
["bitfinex","BTCUSD",1749156249499,0.0636,100920.0,100910.0,0.65565782]
["bitfinex","BTCUSD",1749156249716,0.06996,100920.0,100910.0,0.53379303]
["bitfinex","BTCUSD",1749156249927,0.11996,100920.0,100910.0,0.5402387]
["bitfinex","BTCUSD",1749156250139,0.1136,100920.0,100910.0,0.53329303]
["bitfinex","BTCUSD",1749156250353,0.153307,100920.0,100910.0,0.53429303]
["bitfinex","BTCUSD",1749156250560,0.103307,100920.0,100910.0,0.53429303]
["bitfinex","BTCUSD",1749156250768,0.103347,100920.0,100910.0,0.54123907]
["bitfinex","BTCUSD",1749156250972,0.2522377,100920.0,100910.0,0.54123918]
["bitfinex","BTCUSD",1749156251189,0.203347,100920.0,100910.0,0.54123918]
["bitfinex","BTCUSD",1749156251632,0.28171307,100920.0,100910.0,0.53429303]
["bitfinex","BTCUSD",1749156251849,0.26146921,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156252068,0.21146921,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156252277,0.153347,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156252483,0.203347,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156253121,0.28171307,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156253346,0.203347,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156253562,0.2535326,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156253787,0.36815255,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156254004,0.28978648,100920.0,100910.0,0.53420578]
["bitfinex","BTCUSD",1749156254432,0.25999948,100920.0,100910.0,0.50300578]
["bitfinex","BTCUSD",1749156254638,0.34564033,100920.0,100910.0,0.50300578]
["bitfinex","BTCUSD",1749156255737,0.29178948,100920.0,100910.0,0.50300578]
["bitfinex","BTCUSD",1749156255943,0.29178948,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156256404,0.09739,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156256619,0.0676,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156256833,0.06244411,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156257042,0.06244411,100920.0,100910.0,0.56850474]
["bitfinex","BTCUSD",1749156257256,0.06044411,100920.0,100910.0,0.56850474]
["bitfinex","BTCUSD",1749156257478,0.05844411,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156257684,0.10944411,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156257894,0.11144411,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156258324,0.10944411,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156258549,0.15692292,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156258788,0.11044411,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156258993,0.06044411,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156259202,0.06035753,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156259416,0.10935753,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156259628,0.25575701,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156259834,0.08267652,100920.0,100910.0,0.50816167]
["bitfinex","BTCUSD",1749156260050,0.08067652,100920.0,100910.0,0.50716167]
["bitfinex","BTCUSD",1749156260255,0.08067652,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156260469,0.001,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156261384,0.001,100920.0,100910.0,0.59840526]
["bitfinex","BTCUSD",1749156261589,0.001,100920.0,100910.0,0.50200578]
["bitfinex","BTCUSD",1749156262443,9.33401036,100900.0,100890.0,1.45164186]
["bitfinex","BTCUSD",1749156262648,9.33401036,100900.0,100890.0,1.54804134]
["bitfinex","BTCUSD",1749156263062,9.33401036,100900.0,100890.0,0.16708898]
["bitfinex","BTCUSD",1749156263272,9.33401036,100900.0,100890.0,0.83367002]
["bitfinex","BTCUSD",1749156263921,9.33401036,100900.0,100890.0,0.91903702]
["bitfinex","BTCUSD",1749156264133,9.33401036,100900.0,100890.0,0.96092986]
["bitfinex","BTCUSD",1749156264346,9.33401036,100900.0,100890.0,0.9701224]
["bitfinex","BTCUSD",1749156264588,9.33401036,100900.0,100890.0,0.93512412]
["bitfinex","BTCUSD",1749156264806,9.33401036,100900.0,100890.0,0.86324821]
["bitfinex","BTCUSD",1749156265033,9.33401036,100900.0,100890.0,0.88675501]
["bitfinex","BTCUSD",1749156265286,9.33401036,100900.0,100890.0,1.29380983]
["bitfinex","BTCUSD",1749156265496,9.33401036,100900.0,100890.0,0.54963828]
["bitfinex","BTCUSD",1749156265704,9.33401036,100900.0,100890.0,0.60671031]
["bitfinex","BTCUSD",1749156265908,9.33401036,100900.0,100890.0,0.60671032]
["bitfinex","BTCUSD",1749156266123,9.33401036,100900.0,100890.0,1.28692629]
["bitfinex","BTCUSD",1749156266340,9.33401036,100900.0,100890.0,1.2958293]
["bitfinex","BTCUSD",1749156267196,9.33401036,100900.0,100890.0,1.29582905]
["bitfinex","BTCUSD",1749156267407,9.33401036,100900.0,100890.0,1.29582899]
["bitfinex","BTCUSD",1749156267618,9.33401036,100900.0,100890.0,1.38532567]
["bitfinex","BTCUSD",1749156267841,9.33401036,100900.0,100890.0,1.39222843]
["bitfinex","BTCUSD",1749156268048,9.33401036,100900.0,100890.0,0.53094719]
["bitfinex","BTCUSD",1749156268267,9.33401036,100900.0,100890.0,1.49477203]
["bitfinex","BTCUSD",1749156268474,8.61458167,100900.0,100890.0,2.26936505]
["bitfinex","BTCUSD",1749156268706,8.61458167,100900.0,100890.0,7.82564111]
["bitfinex","BTCUSD",1749156268707,8.13758651,100900.0,100890.0,7.82564111]
["bitfinex","BTCUSD",1749156268936,7.21408506,100900.0,100890.0,6.23959342]
["bitfinex","BTCUSD",1749156269197,7.14616529,100900.0,100890.0,4.50362587]
["bitfinex","BTCUSD",1749156269410,7.09656641,100900.0,100890.0,1.20738471]
["bitfinex","BTCUSD",1749156269623,7.09656641,100900.0,100890.0,7.72942579]
["bitfinex","BTCUSD",1749156269826,7.09656641,100900.0,100890.0,7.72892612]
["bitfinex","BTCUSD",1749156270037,6.72020869,100900.0,100890.0,7.71615412]
["bitfinex","BTCUSD",1749156270254,6.41542576,100900.0,100890.0,8.00254286]
["bitfinex","BTCUSD",1749156270467,6.37233499,100900.0,100890.0,7.98904286]
["bitfinex","BTCUSD",1749156270678,6.25782247,100900.0,100890.0,6.51400178]
["bitfinex","BTCUSD",1749156270883,6.13098638,100900.0,100890.0,7.99954245]
["bitfinex","BTCUSD",1749156271094,6.0803875,100900.0,100890.0,6.50706326]
["bitfinex","BTCUSD",1749156271314,6.0803875,100900.0,100890.0,3.42774232]
["bitfinex","BTCUSD",1749156271315,6.03574852,100900.0,100890.0,3.42774232]
["bitfinex","BTCUSD",1749156271532,5.33592471,100900.0,100890.0,3.42774232]
["bitfinex","BTCUSD",1749156271780,5.32600494,100900.0,100890.0,3.08574232]
["bitfinex","BTCUSD",1749156271993,5.33136596,100900.0,100890.0,2.16118307]
["bitfinex","BTCUSD",1749156272208,5.33036596,100900.0,100890.0,1.75999677]
["bitfinex","BTCUSD",1749156272424,5.33036596,100900.0,100890.0,0.8244773]
["bitfinex","BTCUSD",1749156272638,5.2704166,100900.0,100890.0,1.54396587]
["bitfinex","BTCUSD",1749156272877,5.2714166,100900.0,100890.0,1.57087755]
["bitfinex","BTCUSD",1749156273087,5.2704166,100900.0,100890.0,1.76894942]
["bitfinex","BTCUSD",1749156273301,5.2704166,100900.0,100890.0,2.10894947]
["bitfinex","BTCUSD",1749156273514,5.2704166,100900.0,100890.0,2.14190171]
["bitfinex","BTCUSD",1749156273734,5.2704166,100900.0,100890.0,2.14140171]
["bitfinex","BTCUSD",1749156273939,5.2704166,100900.0,100890.0,2.13019045]
["bitfinex","BTCUSD",1749156274144,5.2704166,100900.0,100890.0,2.13267698]
["bitfinex","BTCUSD",1749156274352,5.2704166,100900.0,100890.0,0.73639289]
["bitfinex","BTCUSD",1749156274560,5.2704166,100900.0,100890.0,1.50041188]
["bitfinex","BTCUSD",1749156274774,5.2704166,100900.0,100890.0,1.47316343]
["bitfinex","BTCUSD",1749156274985,5.2704166,100900.0,100890.0,1.11760847]
["bitfinex","BTCUSD",1749156275190,4.6551121,100900.0,100890.0,1.47743174]
["bitfinex","BTCUSD",1749156275395,4.6551121,100900.0,100890.0,1.46752025]
["bitfinex","BTCUSD",1749156275608,4.59416274,100900.0,100890.0,1.47050656]
["bitfinex","BTCUSD",1749156275817,4.59416274,100900.0,100890.0,0.52210361]
["bitfinex","BTCUSD",1749156276020,4.59416274,100900.0,100890.0,1.49725596]
["bitfinex","BTCUSD",1749156276223,4.59416274,100900.0,100890.0,1.49725598]
["bitfinex","BTCUSD",1749156276430,4.58236274,100900.0,100890.0,1.48148396]
["bitfinex","BTCUSD",1749156276642,4.58136274,100900.0,100890.0,1.47546826]
["bitfinex","BTCUSD",1749156276825,4.58136274,100900.0,100890.0,1.47339507]
["bitfinex","BTCUSD",1749156277104,4.20752794,100900.0,100890.0,1.4516614]
["bitfinex","BTCUSD",1749156277304,4.20752794,100900.0,100890.0,1.46957279]
["bitfinex","BTCUSD",1749156277531,4.20752794,100900.0,100890.0,1.19065752]
["bitfinex","BTCUSD",1749156277742,4.20752794,100900.0,100890.0,1.43520915]
["bitfinex","BTCUSD",1749156277956,4.20752794,100900.0,100890.0,1.44282222]
["bitfinex","BTCUSD",1749156278157,4.20752794,100900.0,100890.0,1.45273371]
["bitfinex","BTCUSD",1749156278362,4.20752794,100900.0,100890.0,1.44974877]
["bitfinex","BTCUSD",1749156278575,4.20752794,100900.0,100890.0,0.72238963]
["bitfinex","BTCUSD",1749156278789,4.20752794,100900.0,100890.0,1.45273371]
["bitfinex","BTCUSD",1749156279003,4.20752794,100900.0,100890.0,1.46957476]
["bitfinex","BTCUSD",1749156279213,4.20752794,100900.0,100890.0,1.46957471]
["bitfinex","BTCUSD",1749156279421,4.20752794,100900.0,100890.0,1.44975195]
["bitfinex","BTCUSD",1749156279628,4.20752794,100900.0,100890.0,1.45966379]
["bitfinex","BTCUSD",1749156279835,4.20752794,100900.0,100890.0,1.46264568]
["bitfinex","BTCUSD",1749156280043,4.20752794,100900.0,100890.0,1.48246836]
["bitfinex","BTCUSD",1749156280254,4.20752794,100900.0,100890.0,1.53939724]
["bitfinex","BTCUSD",1749156280255,3.51653145,100900.0,100890.0,1.53939724]
["bitfinex","BTCUSD",1749156280465,3.51653145,100900.0,100890.0,1.5551692]
["bitfinex","BTCUSD",1749156280668,3.48102344,100900.0,100890.0,1.5551692]
["bitfinex","BTCUSD",1749156280873,3.48102344,100900.0,100890.0,1.55516865]
["bitfinex","BTCUSD",1749156281075,3.48102344,100900.0,100890.0,1.55516869]
["bitfinex","BTCUSD",1749156281277,3.47110236,100900.0,100890.0,1.55516869]
["bitfinex","BTCUSD",1749156281483,3.47110236,100900.0,100890.0,1.54824023]
["bitfinex","BTCUSD",1749156281692,3.46118128,100900.0,100890.0,1.54824023]
["bitfinex","BTCUSD",1749156281901,3.46118128,100900.0,100890.0,1.55516872]
["bitfinex","BTCUSD",1749156282108,3.08487167,100900.0,100890.0,6.60516872]
["bitfinex","BTCUSD",1749156282325,2.10333974,100900.0,100890.0,7.58474613]
["bitfinex","BTCUSD",1749156282544,0.45730987,100900.0,100890.0,8.27781821]
["bitfinex","BTCUSD",1749156282756,8.20520647,100950.0,100940.0,0.05094492]
["bitfinex","BTCUSD",1749156282926,8.20520647,100950.0,100940.0,0.47216715]
["bitfinex","BTCUSD",1749156282927,8.26770647,100950.0,100940.0,0.47216715]
["bitfinex","BTCUSD",1749156283158,8.26770647,100950.0,100940.0,1.18059688]
["bitfinex","BTCUSD",1749156283454,8.26770647,100950.0,100940.0,0.84059755]
["bitfinex","BTCUSD",1749156283659,8.26770647,100950.0,100940.0,0.84059789]
["bitfinex","BTCUSD",1749156283849,8.26770647,100950.0,100940.0,0.84059791]
["bitfinex","BTCUSD",1749156284075,8.26770647,100950.0,100940.0,0.10332737]
["bitfinex","BTCUSD",1749156284353,8.26770647,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749156284542,8.26770647,100950.0,100940.0,0.10332544]
["bitfinex","BTCUSD",1749156284751,8.26770647,100950.0,100940.0,0.10332493]
["bitfinex","BTCUSD",1749156284959,8.26770647,100950.0,100940.0,0.84059543]
["bitfinex","BTCUSD",1749156285190,8.26770647,100950.0,100940.0,0.83367002]
["bitfinex","BTCUSD",1749156285411,8.26770647,100950.0,100940.0,0.82212623]
["bitfinex","BTCUSD",1749156285845,8.26074963,100950.0,100940.0,0.82212623]
["bitfinex","BTCUSD",1749156286045,8.24683729,100950.0,100940.0,0.82212623]
["bitfinex","BTCUSD",1749156286249,8.24783729,100950.0,100940.0,0.82212623]
["bitfinex","BTCUSD",1749156286405,8.24783729,100950.0,100940.0,0.81520072]
["bitfinex","BTCUSD",1749156286610,8.24783729,100950.0,100940.0,0.82212644]
["bitfinex","BTCUSD",1749156286818,8.24783729,100950.0,100940.0,0.0848559]
["bitfinex","BTCUSD",1749156287028,8.24783729,100950.0,100940.0,0.82212644]
["bitfinex","BTCUSD",1749156287499,8.24783729,100950.0,100940.0,0.82212599]
["bitfinex","BTCUSD",1749156287670,8.24783729,100950.0,100940.0,0.82212598]
["bitfinex","BTCUSD",1749156288101,8.24783729,100950.0,100940.0,0.08485544]
["bitfinex","BTCUSD",1749156288646,8.24783729,100950.0,100940.0,0.82212598]
["bitfinex","BTCUSD",1749156289078,8.24783729,100950.0,100940.0,0.82212578]
["bitfinex","BTCUSD",1749156289442,8.24783729,100950.0,100940.0,0.82212872]
["bitfinex","BTCUSD",1749156289824,8.24783729,100950.0,100940.0,1.4230362]
["bitfinex","BTCUSD",1749156289825,8.18533729,100950.0,100940.0,1.4230362]
["bitfinex","BTCUSD",1749156290035,8.18533729,100950.0,100940.0,1.2248987]
["bitfinex","BTCUSD",1749156290473,8.18533729,100950.0,100940.0,1.22490306]
["bitfinex","BTCUSD",1749156290711,8.18533729,100950.0,100940.0,1.43294743]
["bitfinex","BTCUSD",1749156290892,8.18533729,100950.0,100940.0,1.22297921]
["bitfinex","BTCUSD",1749156291112,8.18533729,100950.0,100940.0,1.21307234]
["bitfinex","BTCUSD",1749156291312,8.18533729,100950.0,100940.0,0.47579845]
["bitfinex","BTCUSD",1749156291457,8.18533729,100950.0,100940.0,1.21306902]
["bitfinex","BTCUSD",1749156291834,8.18533729,100950.0,100940.0,1.18849285]
["bitfinex","BTCUSD",1749156292085,8.21593729,100950.0,100940.0,1.173952]
["bitfinex","BTCUSD",1749156292288,8.24793729,100950.0,100940.0,0.43668058]
["bitfinex","BTCUSD",1749156292536,8.24793729,100950.0,100940.0,1.17788977]
["bitfinex","BTCUSD",1749156292764,8.24793729,100950.0,100940.0,0.83395553]
["bitfinex","BTCUSD",1749156293116,8.24793729,100950.0,100940.0,0.83401553]
["bitfinex","BTCUSD",1749156293316,8.24243729,100950.0,100940.0,0.83401553]
["bitfinex","BTCUSD",1749156294180,8.24243729,100950.0,100940.0,0.49162415]
["bitfinex","BTCUSD",1749156294181,8.17983729,100950.0,100940.0,0.49162415]
["bitfinex","BTCUSD",1749156294382,8.17983729,100950.0,100940.0,1.22197219]
["bitfinex","BTCUSD",1749156294588,8.21183729,100950.0,100940.0,1.22890197]
["bitfinex","BTCUSD",1749156294791,8.24233729,100950.0,100940.0,1.17102727]
["bitfinex","BTCUSD",1749156294998,8.24233729,100950.0,100940.0,0.10068689]
["bitfinex","BTCUSD",1749156295204,8.24233729,100950.0,100940.0,0.83403841]
["bitfinex","BTCUSD",1749156295616,8.24233729,100950.0,100940.0,0.09676787]
["bitfinex","BTCUSD",1749156295828,8.24233729,100950.0,100940.0,0.83403841]
["bitfinex","BTCUSD",1749156296036,8.24233729,100950.0,100940.0,0.84980498]
["bitfinex","BTCUSD",1749156296229,8.24233729,100950.0,100940.0,0.83403843]
["bitfinex","BTCUSD",1749156296444,8.24233729,100950.0,100940.0,0.83403849]
["bitfinex","BTCUSD",1749156296445,8.19233729,100950.0,100940.0,0.83403849]
["bitfinex","BTCUSD",1749156296650,8.19233729,100950.0,100940.0,0.82710024]
["bitfinex","BTCUSD",1749156296805,8.19233729,100950.0,100940.0,0.83404013]
["bitfinex","BTCUSD",1749156297023,8.19233729,100950.0,100940.0,0.83404014]
["bitfinex","BTCUSD",1749156297757,8.19233729,100950.0,100940.0,0.83403991]
["bitfinex","BTCUSD",1749156297940,8.19233729,100950.0,100940.0,0.83403977]
["bitfinex","BTCUSD",1749156298134,8.12983729,100950.0,100940.0,1.22197219]
["bitfinex","BTCUSD",1749156298336,7.46826188,100950.0,100940.0,1.22891505]
["bitfinex","BTCUSD",1749156298538,7.46826188,100950.0,100940.0,1.96618564]
["bitfinex","BTCUSD",1749156298742,7.46826188,100950.0,100940.0,2.19404306]
["bitfinex","BTCUSD",1749156299055,7.46826188,100950.0,100940.0,2.20394925]
["bitfinex","BTCUSD",1749156299484,7.46826188,100950.0,100940.0,2.20394627]
["bitfinex","BTCUSD",1749156299884,7.46826188,100950.0,100940.0,2.19700634]
["bitfinex","BTCUSD",1749156300104,7.46826188,100950.0,100940.0,2.20394599]
["bitfinex","BTCUSD",1749156300322,7.46826188,100950.0,100940.0,0.72940491]
["bitfinex","BTCUSD",1749156300544,6.71019612,100950.0,100940.0,7.30394599]
["bitfinex","BTCUSD",1749156300771,5.35012711,100950.0,100940.0,7.32071254]
["bitfinex","BTCUSD",1749156301004,5.18568341,100950.0,100940.0,8.02371254]
["bitfinex","BTCUSD",1749156301220,5.03532533,100950.0,100940.0,8.42874491]
["bitfinex","BTCUSD",1749156301441,4.75294973,100950.0,100940.0,1.83866298]
["bitfinex","BTCUSD",1749156301659,4.75294973,100950.0,100940.0,2.63163859]
["bitfinex","BTCUSD",1749156301916,4.51716636,100950.0,100940.0,2.64816222]
["bitfinex","BTCUSD",1749156302223,4.51716636,100950.0,100940.0,2.59616276]
["bitfinex","BTCUSD",1749156302464,4.09959076,100950.0,100940.0,4.88786272]
["bitfinex","BTCUSD",1749156302699,3.13813326,100950.0,100940.0,5.58786125]
["bitfinex","BTCUSD",1749156302914,2.8570808,100950.0,100940.0,5.63142672]
["bitfinex","BTCUSD",1749156303139,1.18465065,100950.0,100940.0,3.76104084]
["bitfinex","BTCUSD",1749156303414,1.17574115,100950.0,100940.0,1.39229464]
["bitfinex","BTCUSD",1749156303666,1.17574115,100950.0,100940.0,2.19647832]
["bitfinex","BTCUSD",1749156303894,1.17474115,100950.0,100940.0,1.49436691]
["bitfinex","BTCUSD",1749156304121,1.17474115,100950.0,100940.0,1.11709754]
["bitfinex","BTCUSD",1749156304357,0.81715859,100950.0,100940.0,1.8616133]
["bitfinex","BTCUSD",1749156304582,0.74090708,100950.0,100940.0,0.7502449]
["bitfinex","BTCUSD",1749156304812,0.74090708,100950.0,100940.0,1.90326611]
["bitfinex","BTCUSD",1749156305033,0.74090708,100950.0,100940.0,2.64753723]
["bitfinex","BTCUSD",1749156305266,0.49399608,100950.0,100940.0,2.6243649]
["bitfinex","BTCUSD",1749156305486,0.0618,100970.0,100960.0,0.60421587]
["bitfinex","BTCUSD",1749156305715,0.0627,100980.0,100970.0,0.61873415]
["bitfinex","BTCUSD",1749156305972,0.07836607,101020.0,100990.0,0.227739]
["bitfinex","BTCUSD",1749156306223,0.07836607,101020.0,101000.0,0.09887426]
["bitfinex","BTCUSD",1749156306450,0.07836607,101020.0,101000.0,0.843051]
["bitfinex","BTCUSD",1749156306677,0.07836607,101020.0,101000.0,0.10578039]
["bitfinex","BTCUSD",1749156306678,0.0657,101010.0,101000.0,0.10578039]
["bitfinex","BTCUSD",1749156306898,0.0657,101010.0,101000.0,0.83367002]
["bitfinex","BTCUSD",1749156307128,0.0657,101010.0,101000.0,0.84057604]
["bitfinex","BTCUSD",1749156307404,0.0657,101010.0,101000.0,0.73828784]
["bitfinex","BTCUSD",1749156307630,0.0638,101020.0,101010.0,0.60409204]
["bitfinex","BTCUSD",1749156307864,0.0638,101020.0,101010.0,1.34238017]
["bitfinex","BTCUSD",1749156308094,0.0638,101040.0,101020.0,0.20787482]
["bitfinex","BTCUSD",1749156308332,0.0326,101030.0,101020.0,0.55477915]
["bitfinex","BTCUSD",1749156308546,0.0326,101030.0,101020.0,0.65117841]
["bitfinex","BTCUSD",1749156308767,0.0647,101040.0,101030.0,0.37640407]
["bitfinex","BTCUSD",1749156308970,0.0647,101040.0,101030.0,0.6974679]
["bitfinex","BTCUSD",1749156309180,0.0646105,101040.0,101030.0,0.70736526]
["bitfinex","BTCUSD",1749156309395,0.0309,101050.0,101030.0,0.73371583]
["bitfinex","BTCUSD",1749156309613,0.0309,101050.0,101040.0,0.73138194]
["bitfinex","BTCUSD",1749156309827,0.0309,101050.0,101040.0,0.73828908]
["bitfinex","BTCUSD",1749156310070,0.0309,101050.0,101040.0,0.10330668]
["bitfinex","BTCUSD",1749156310286,0.0309,101050.0,101040.0,0.10330703]
["bitfinex","BTCUSD",1749156310491,0.0309,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156311133,0.0309,101050.0,101040.0,0.10329154]
["bitfinex","BTCUSD",1749156311365,0.0309,101050.0,101040.0,0.73138194]
["bitfinex","BTCUSD",1749156311580,0.0309,101050.0,101040.0,0.32102668]
["bitfinex","BTCUSD",1749156311792,0.0309,101050.0,101040.0,0.31413472]
["bitfinex","BTCUSD",1749156311995,0.0309,101050.0,101040.0,0.96590617]
["bitfinex","BTCUSD",1749156312217,0.02,101060.0,101050.0,0.5676089]
["bitfinex","BTCUSD",1749156312435,0.02,101060.0,101050.0,1.35682797]
["bitfinex","BTCUSD",1749156312882,0.0332,101080.0,101070.0,0.54777678]
["bitfinex","BTCUSD",1749156313087,0.0301,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1749156313299,0.0301,101090.0,101080.0,0.9893012]
["bitfinex","BTCUSD",1749156313506,0.0613,101100.0,101090.0,0.59403162]
["bitfinex","BTCUSD",1749156313718,0.0625,101120.0,101090.0,0.72549975]
["bitfinex","BTCUSD",1749156313947,0.0305,101110.0,101100.0,1.34764555]
["bitfinex","BTCUSD",1749156314151,0.0625,101120.0,101110.0,0.37640407]
["bitfinex","BTCUSD",1749156314367,0.0625,101120.0,101110.0,0.69726133]
["bitfinex","BTCUSD",1749156314579,0.0305,101120.0,101110.0,0.70506738]
["bitfinex","BTCUSD",1749156314816,0.0332,101130.0,101120.0,0.00988924]
["bitfinex","BTCUSD",1749156315035,0.0332,101130.0,101120.0,0.32330754]
["bitfinex","BTCUSD",1749156315277,0.0332,101130.0,101120.0,0.33537679]
["bitfinex","BTCUSD",1749156315477,0.0636,101140.0,101120.0,0.35515332]
["bitfinex","BTCUSD",1749156315687,0.0636,101140.0,101130.0,0.43639948]
["bitfinex","BTCUSD",1749156315897,0.0636,101140.0,101130.0,0.63416473]
["bitfinex","BTCUSD",1749156316140,0.07260353,101160.0,101150.0,0.21749845]
["bitfinex","BTCUSD",1749156316363,0.0636,101160.0,101150.0,0.5008028]
["bitfinex","BTCUSD",1749156316606,0.0636,101160.0,101150.0,0.47280355]
["bitfinex","BTCUSD",1749156316816,0.0636,101160.0,101150.0,0.43639948]
["bitfinex","BTCUSD",1749156317247,0.0314,101160.0,101150.0,0.72639193]
["bitfinex","BTCUSD",1749156317466,0.0324,101160.0,101150.0,0.43639948]
["bitfinex","BTCUSD",1749156317694,0.0324,101160.0,101150.0,0.43739948]
["bitfinex","BTCUSD",1749156317937,0.0314,101160.0,101150.0,0.48368985]
["bitfinex","BTCUSD",1749156318142,0.0314,101160.0,101150.0,0.09739948]
["bitfinex","BTCUSD",1749156318807,0.0314,101160.0,101150.0,0.4883444]
["bitfinex","BTCUSD",1749156319024,0.0314,101160.0,101150.0,0.4982307]
["bitfinex","BTCUSD",1749156319250,0.0314,101160.0,101150.0,0.71572827]
["bitfinex","BTCUSD",1749156319487,0.0486519,101170.0,101160.0,0.55747686]
["bitfinex","BTCUSD",1749156319740,0.0486519,101170.0,101160.0,0.43639948]
["bitfinex","BTCUSD",1749156320176,0.0810519,101170.0,101160.0,0.43639948]
["bitfinex","BTCUSD",1749156320408,0.0810519,101170.0,101160.0,0.45930695]
["bitfinex","BTCUSD",1749156320629,0.0810519,101170.0,101160.0,0.49050949]
["bitfinex","BTCUSD",1749156320844,0.0810519,101170.0,101160.0,0.4659852]
["bitfinex","BTCUSD",1749156321062,0.0810519,101170.0,101160.0,0.4699852]
["bitfinex","BTCUSD",1749156321288,0.0810519,101170.0,101160.0,0.4709852]
["bitfinex","BTCUSD",1749156322351,0.0486519,101170.0,101160.0,0.49541138]
["bitfinex","BTCUSD",1749156322577,0.0154519,101170.0,101160.0,0.4709852]
["bitfinex","BTCUSD",1749156322825,0.0628,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1749156323069,0.0628,101180.0,101170.0,0.43639948]
["bitfinex","BTCUSD",1749156323710,0.0628,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156323711,0.0627,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156324153,0.0627,101180.0,101170.0,0.09739948]
["bitfinex","BTCUSD",1749156324381,0.0627,101180.0,101170.0,0.09839948]
["bitfinex","BTCUSD",1749156324613,0.0627,101180.0,101170.0,0.10087005]
["bitfinex","BTCUSD",1749156324842,0.0627,101180.0,101170.0,0.09839948]
["bitfinex","BTCUSD",1749156326979,0.0627,101180.0,101120.0,0.25656]
["bitfinex","BTCUSD",1749156327181,6.9209506,101100.0,101090.0,5.6282729]
["bitfinex","BTCUSD",1749156327353,5.15829354,101100.0,101090.0,6.51977536]
["bitfinex","BTCUSD",1749156327508,5.0148746,101100.0,101090.0,6.56003001]
["bitfinex","BTCUSD",1749156327709,4.9943546,101100.0,101090.0,5.93879621]
["bitfinex","BTCUSD",1749156327923,4.9844607,101100.0,101090.0,1.5510097]
["bitfinex","BTCUSD",1749156328122,4.9844607,101100.0,101090.0,1.65730067]
["bitfinex","BTCUSD",1749156328323,4.99435101,101100.0,101090.0,0.98220067]
["bitfinex","BTCUSD",1749156328525,5.00424142,101100.0,101090.0,0.98220067]
["bitfinex","BTCUSD",1749156328714,5.00424142,101100.0,101090.0,1.72220067]
["bitfinex","BTCUSD",1749156328715,4.9844607,101100.0,101090.0,1.72220067]
["bitfinex","BTCUSD",1749156328918,5.0240239,101100.0,101090.0,1.0872183]
["bitfinex","BTCUSD",1749156329134,5.20206672,101100.0,101090.0,0.51982618]
["bitfinex","BTCUSD",1749156329369,5.26426672,101100.0,101090.0,0.54915771]
["bitfinex","BTCUSD",1749156329997,5.25437572,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156330465,5.25437572,101100.0,101090.0,0.12339948]
["bitfinex","BTCUSD",1749156330691,5.25437572,101100.0,101090.0,0.10939948]
["bitfinex","BTCUSD",1749156331090,5.25437572,101100.0,101090.0,0.10039948]
["bitfinex","BTCUSD",1749156331526,5.28589941,101100.0,101090.0,0.09739948]
["bitfinex","BTCUSD",1749156331727,5.25437572,101100.0,101090.0,0.09739948]
["bitfinex","BTCUSD",1749156331928,5.25437572,101100.0,101090.0,0.09839948]
["bitfinex","BTCUSD",1749156332963,5.25437572,101100.0,101090.0,0.09739948]
["bitfinex","BTCUSD",1749156333375,5.24846823,101100.0,101090.0,0.09745948]
["bitfinex","BTCUSD",1749156333576,5.24846823,101100.0,101090.0,0.09645948]
["bitfinex","BTCUSD",1749156334215,5.88345069,101100.0,101090.0,0.09645948]
["bitfinex","BTCUSD",1749156335052,5.24846823,101100.0,101090.0,0.09645948]
["bitfinex","BTCUSD",1749156335470,5.88345069,101100.0,101090.0,0.09645948]
["bitfinex","BTCUSD",1749156335656,5.24846823,101100.0,101090.0,0.09645948]
["bitfinex","BTCUSD",1749156335863,5.0605351,101100.0,101090.0,0.45624313]
["bitfinex","BTCUSD",1749156336151,4.97855321,101100.0,101090.0,0.75688504]
["bitfinex","BTCUSD",1749156336371,4.98844362,101100.0,101090.0,0.75688504]
["bitfinex","BTCUSD",1749156336577,4.97855321,101100.0,101090.0,0.75688504]
["bitfinex","BTCUSD",1749156337020,4.97855321,101100.0,101090.0,5.80688504]
["bitfinex","BTCUSD",1749156337649,4.97855321,101100.0,101090.0,5.81869476]
["bitfinex","BTCUSD",1749156338120,4.97855321,101100.0,101090.0,6.45367722]
["bitfinex","BTCUSD",1749156338333,4.97855321,101100.0,101090.0,6.45861714]
["bitfinex","BTCUSD",1749156338539,4.97855321,101100.0,101090.0,4.94676861]
["bitfinex","BTCUSD",1749156338749,4.97855321,101100.0,101090.0,4.94664894]
["bitfinex","BTCUSD",1749156338956,4.97855321,101100.0,101090.0,4.94964894]
["bitfinex","BTCUSD",1749156339173,4.29558321,101100.0,101090.0,5.56900143]
["bitfinex","BTCUSD",1749156339401,4.29558321,101100.0,101090.0,3.28944172]
["bitfinex","BTCUSD",1749156339625,4.29558321,101100.0,101090.0,4.31770143]
["bitfinex","BTCUSD",1749156340475,4.29558321,101100.0,101090.0,4.3333314]
["bitfinex","BTCUSD",1749156340686,4.29558321,101100.0,101090.0,4.3303314]
["bitfinex","BTCUSD",1749156340902,4.29558321,101100.0,101090.0,3.69534894]
["bitfinex","BTCUSD",1749156341112,4.29558321,101100.0,101090.0,4.3943314]
["bitfinex","BTCUSD",1749156341343,4.16009144,101100.0,101090.0,4.3893314]
["bitfinex","BTCUSD",1749156341597,4.16009144,101100.0,101090.0,4.37370143]
["bitfinex","BTCUSD",1749156341598,4.07409144,101100.0,101090.0,4.37370143]
["bitfinex","BTCUSD",1749156341831,4.07409144,101100.0,101090.0,4.38670143]
["bitfinex","BTCUSD",1749156342052,3.79709259,101100.0,101090.0,3.60927897]
["bitfinex","BTCUSD",1749156342256,3.69488733,101100.0,101090.0,4.24426143]
["bitfinex","BTCUSD",1749156342462,3.64539556,101100.0,101090.0,4.24326143]
["bitfinex","BTCUSD",1749156342657,3.64539556,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156343290,3.59591679,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156343696,3.59591679,101100.0,101090.0,4.64426143]
["bitfinex","BTCUSD",1749156343910,3.49946557,101100.0,101090.0,4.64426143]
["bitfinex","BTCUSD",1749156344117,3.26299932,101100.0,101090.0,4.64426143]
["bitfinex","BTCUSD",1749156344522,3.20241114,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156344729,3.11661114,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156344924,3.06670241,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156345132,3.04380254,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156345326,3.04380254,101100.0,101090.0,5.34326143]
["bitfinex","BTCUSD",1749156345541,2.99432377,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156345979,2.92363319,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156346182,2.71405673,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156346425,2.57598273,101100.0,101090.0,4.64326143]
["bitfinex","BTCUSD",1749156346649,1.93384929,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156346840,1.91794951,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156347098,1.90794951,101100.0,101090.0,5.34426143]
["bitfinex","BTCUSD",1749156347268,1.89804951,101100.0,101090.0,5.37354243]
["bitfinex","BTCUSD",1749156347516,1.6590799,101100.0,101090.0,5.37354243]
["bitfinex","BTCUSD",1749156347715,1.6590799,101100.0,101090.0,5.40606138]
["bitfinex","BTCUSD",1749156347716,1.5881099,101100.0,101090.0,5.40606138]
["bitfinex","BTCUSD",1749156347864,1.46926869,101100.0,101090.0,5.40606138]
["bitfinex","BTCUSD",1749156348079,1.03121835,101100.0,101090.0,5.40606138]
["bitfinex","BTCUSD",1749156348326,0.95556109,101100.0,101090.0,5.37454243]
["bitfinex","BTCUSD",1749156348506,0.724053,101100.0,101090.0,5.37454243]
["bitfinex","BTCUSD",1749156348773,0.03976723,101170.0,101160.0,0.58190225]
["bitfinex","BTCUSD",1749156348980,0.07126752,101170.0,101160.0,0.67830173]
["bitfinex","BTCUSD",1749156349200,0.082,101170.0,101160.0,0.69006181]
["bitfinex","BTCUSD",1749156349400,0.02,101170.0,101160.0,1.09006181]
["bitfinex","BTCUSD",1749156349513,0.062,101180.0,101170.0,0.24187978]
["bitfinex","BTCUSD",1749156349724,0.09164855,101180.0,101170.0,0.33827926]
["bitfinex","BTCUSD",1749156349930,0.062,101180.0,101170.0,0.33827926]
["bitfinex","BTCUSD",1749156350144,1.04228132,101200.0,101190.0,0.54753018]
["bitfinex","BTCUSD",1749156350351,1.05216176,101200.0,101190.0,0.67823442]
["bitfinex","BTCUSD",1749156350560,1.06204298,101200.0,101190.0,0.68811613]
["bitfinex","BTCUSD",1749156350780,1.08296176,101200.0,101190.0,0.68811613]
["bitfinex","BTCUSD",1749156350981,1.0632,101200.0,101190.0,2.88169859]
["bitfinex","BTCUSD",1749156351178,1.0632,101200.0,101190.0,2.65295231]
["bitfinex","BTCUSD",1749156351179,1.0,101200.0,101190.0,2.65295231]
["bitfinex","BTCUSD",1749156351637,1.0,101200.0,101190.0,2.00621613]
["bitfinex","BTCUSD",1749156351861,1.0,101200.0,101190.0,3.05293007]
["bitfinex","BTCUSD",1749156352062,1.033,101200.0,101190.0,4.89854761]
["bitfinex","BTCUSD",1749156352291,1.07368064,101200.0,101190.0,1.08811613]
["bitfinex","BTCUSD",1749156352498,1.033,101200.0,101190.0,6.77909859]
["bitfinex","BTCUSD",1749156352698,1.0,101200.0,101190.0,6.77909859]
["bitfinex","BTCUSD",1749156352917,1.0,101200.0,101190.0,6.14711613]
["bitfinex","BTCUSD",1749156353110,1.0,101200.0,101190.0,6.79383007]
["bitfinex","BTCUSD",1749156353392,1.0,101200.0,101190.0,6.79883007]
["bitfinex","BTCUSD",1749156353701,1.0,101200.0,101190.0,6.14984761]
["bitfinex","BTCUSD",1749156353842,1.0,101200.0,101190.0,6.15184761]
["bitfinex","BTCUSD",1749156354048,1.0,101200.0,101190.0,6.78683007]
["bitfinex","BTCUSD",1749156354281,1.0,101200.0,101190.0,7.04323007]
["bitfinex","BTCUSD",1749156354492,1.0,101200.0,101190.0,7.04319992]
["bitfinex","BTCUSD",1749156354702,1.0,101200.0,101190.0,7.03149859]
["bitfinex","BTCUSD",1749156354908,0.95547204,101200.0,101190.0,6.41219624]
["bitfinex","BTCUSD",1749156355117,0.95524954,101200.0,101190.0,5.42319624]
["bitfinex","BTCUSD",1749156355334,0.9453613,101200.0,101190.0,4.5183002]
["bitfinex","BTCUSD",1749156355539,0.9773613,101200.0,101190.0,2.96321774]
["bitfinex","BTCUSD",1749156355754,0.9773613,101200.0,101190.0,2.97051613]
["bitfinex","BTCUSD",1749156356160,0.9773613,101200.0,101190.0,2.96451613]
["bitfinex","BTCUSD",1749156356360,0.9773613,101200.0,101190.0,2.94551613]
["bitfinex","BTCUSD",1749156356650,1.0089613,101200.0,101190.0,1.23289357]
["bitfinex","BTCUSD",1749156356856,1.0089613,101200.0,101190.0,0.74457528]
["bitfinex","BTCUSD",1749156356857,1.0386037,101200.0,101190.0,0.74457528]
["bitfinex","BTCUSD",1749156357089,1.04848482,101200.0,101190.0,0.74457528]
["bitfinex","BTCUSD",1749156357294,1.23623313,101200.0,101190.0,0.86139948]
["bitfinex","BTCUSD",1749156357502,1.2263522,101200.0,101190.0,0.86139948]
["bitfinex","BTCUSD",1749156357708,1.2263522,101200.0,101190.0,0.52139948]
["bitfinex","BTCUSD",1749156358334,1.2263522,101200.0,101190.0,0.12139948]
["bitfinex","BTCUSD",1749156358763,1.2263522,101200.0,101190.0,0.11039948]
["bitfinex","BTCUSD",1749156358973,2.01233466,101200.0,101190.0,0.01469948]
["bitfinex","BTCUSD",1749156359179,0.2904614,101160.0,101150.0,0.30401072]
["bitfinex","BTCUSD",1749156359388,0.2904614,101160.0,101150.0,0.72378403]
["bitfinex","BTCUSD",1749156359597,0.27069183,101160.0,101150.0,0.49639948]
["bitfinex","BTCUSD",1749156359820,0.27069183,101160.0,101150.0,0.83639948]
["bitfinex","BTCUSD",1749156360253,0.27069183,101160.0,101150.0,0.49639948]
["bitfinex","BTCUSD",1749156360669,0.27069183,101160.0,101150.0,0.09639948]
["bitfinex","BTCUSD",1749156361354,0.27069183,101160.0,101150.0,0.10239948]
["bitfinex","BTCUSD",1749156361769,0.27069183,101160.0,101150.0,0.10487056]
["bitfinex","BTCUSD",1749156362416,0.00988464,101160.0,101150.0,0.33225443]
["bitfinex","BTCUSD",1749156362657,0.04048259,101180.0,101170.0,0.58188027]
["bitfinex","BTCUSD",1749156362892,1.01984243,101200.0,101190.0,0.22729428]
["bitfinex","BTCUSD",1749156363124,0.9453613,101200.0,101190.0,0.68811632]
["bitfinex","BTCUSD",1749156363594,0.9750038,101200.0,101190.0,1.08811652]
["bitfinex","BTCUSD",1749156364036,0.9453613,101200.0,101190.0,1.08811652]
["bitfinex","BTCUSD",1749156364251,0.9453613,101200.0,101190.0,6.13811652]
["bitfinex","BTCUSD",1749156364455,0.9463613,101200.0,101190.0,6.78479939]
["bitfinex","BTCUSD",1749156364677,0.95624194,101200.0,101190.0,1.262329]
["bitfinex","BTCUSD",1749156364897,0.95624194,101200.0,101190.0,1.263329]
["bitfinex","BTCUSD",1749156364898,0.9583613,101200.0,101190.0,1.263329]
["bitfinex","BTCUSD",1749156365105,0.9583613,101200.0,101190.0,1.100829]
["bitfinex","BTCUSD",1749156365106,0.97812287,101200.0,101190.0,1.100829]
["bitfinex","BTCUSD",1749156365319,0.9583613,101200.0,101190.0,1.08911661]
["bitfinex","BTCUSD",1749156365538,0.9583613,101200.0,101190.0,2.372329]
["bitfinex","BTCUSD",1749156365741,0.9583613,101200.0,101190.0,1.100829]
["bitfinex","BTCUSD",1749156365742,0.97812267,101200.0,101190.0,1.100829]
["bitfinex","BTCUSD",1749156366156,0.9573613,101200.0,101190.0,1.08911661]
["bitfinex","BTCUSD",1749156366375,0.95524203,101200.0,101190.0,1.09011661]
["bitfinex","BTCUSD",1749156366581,0.96512325,101200.0,101190.0,1.09011661]
["bitfinex","BTCUSD",1749156366785,0.96512325,101200.0,101190.0,0.85394033]
["bitfinex","BTCUSD",1749156366786,1.2257519,101200.0,101190.0,0.85394033]
["bitfinex","BTCUSD",1749156366989,1.2257519,101200.0,101190.0,1.06147061]
["bitfinex","BTCUSD",1749156367201,1.21587097,101200.0,101190.0,0.85294033]
["bitfinex","BTCUSD",1749156367409,1.21587097,101200.0,101190.0,1.06047061]
["bitfinex","BTCUSD",1749156367610,1.21587097,101200.0,101190.0,0.85294033]
["bitfinex","BTCUSD",1749156368041,1.21587097,101200.0,101190.0,0.49839948]
["bitfinex","BTCUSD",1749156368248,1.21587097,101200.0,101190.0,0.09839948]
["bitfinex","BTCUSD",1749156368249,1.36587097,101200.0,101190.0,0.09839948]
["bitfinex","BTCUSD",1749156369362,2.00085343,101200.0,101190.0,0.09839948]
["bitfinex","BTCUSD",1749156369579,0.38115507,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749156369784,0.38115507,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156369994,0.05086801,101170.0,101160.0,0.31393624]
["bitfinex","BTCUSD",1749156370218,0.3476841,101180.0,101160.0,0.31393624]
["bitfinex","BTCUSD",1749156370219,0.01976548,101180.0,101170.0,0.22733893]
["bitfinex","BTCUSD",1749156370428,0.03953154,101180.0,101170.0,0.33827926]
["bitfinex","BTCUSD",1749156370648,0.21743358,101180.0,101170.0,0.11094033]
["bitfinex","BTCUSD",1749156370861,0.24793358,101180.0,101170.0,0.11094033]
["bitfinex","BTCUSD",1749156371086,0.27953358,101180.0,101170.0,0.31851174]
["bitfinex","BTCUSD",1749156371304,0.24793358,101180.0,101170.0,0.31851174]
["bitfinex","BTCUSD",1749156371523,0.22816752,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156372204,0.22816752,101180.0,101170.0,0.29408654]
["bitfinex","BTCUSD",1749156372425,0.23719886,101180.0,101170.0,0.3283956]
["bitfinex","BTCUSD",1749156372626,0.34983358,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156373268,0.35183358,101180.0,101170.0,0.09639948]
["bitfinex","BTCUSD",1749156373481,0.35183358,101180.0,101170.0,0.09645948]
["bitfinex","BTCUSD",1749156374136,0.02176606,101180.0,101170.0,0.29414654]
["bitfinex","BTCUSD",1749156374349,0.21943358,101180.0,101170.0,0.3284556]
["bitfinex","BTCUSD",1749156374560,0.21943358,101180.0,101170.0,0.34021429]
["bitfinex","BTCUSD",1749156374768,0.21943358,101180.0,101170.0,0.34021448]
["bitfinex","BTCUSD",1749156374981,0.02176528,101180.0,101170.0,0.3599821]
["bitfinex","BTCUSD",1749156375199,0.21943368,101180.0,101170.0,0.12275902]
["bitfinex","BTCUSD",1749156375414,0.20955089,101180.0,101170.0,0.09645948]
["bitfinex","BTCUSD",1749156375622,1.05643335,101180.0,101170.0,0.09645948]
["bitfinex","BTCUSD",1749156375842,0.42145089,101180.0,101170.0,0.09645948]
["bitfinex","BTCUSD",1749156376284,0.32145089,101180.0,101170.0,0.09645948]
["bitfinex","BTCUSD",1749156376498,0.35757121,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749156376713,0.41947121,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156376913,1.05445367,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156377125,1.07250463,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156377330,1.07250463,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749156377545,0.43752131,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749156377766,1.05445367,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156377995,0.32647121,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156378181,0.41947121,101170.0,101160.0,0.0989304]
["bitfinex","BTCUSD",1749156378546,0.42447121,101170.0,101160.0,0.09645948]
["bitfinex","BTCUSD",1749156378988,0.28019806,101150.0,101140.0,6e-05]
["bitfinex","BTCUSD",1749156379187,1.06518052,101150.0,101140.0,6e-05]
["bitfinex","BTCUSD",1749156379361,1.0832225,101150.0,101140.0,6e-05]
["bitfinex","BTCUSD",1749156379577,1.06518052,101150.0,101140.0,6e-05]
["bitfinex","BTCUSD",1749156380197,1.08322505,101150.0,101140.0,6e-05]
["bitfinex","BTCUSD",1749156380402,0.43024108,101130.0,101120.0,6e-05]
["bitfinex","BTCUSD",1749156380611,0.31758411,101110.0,101100.0,0.47836607]
["bitfinex","BTCUSD",1749156380822,0.31758411,101110.0,101100.0,0.57476555]
["bitfinex","BTCUSD",1749156381037,0.31758411,101110.0,101100.0,0.17476555]
["bitfinex","BTCUSD",1749156381038,1.00256657,101110.0,101100.0,0.17476555]
["bitfinex","BTCUSD",1749156381251,0.21758411,101110.0,101100.0,0.39237157]
["bitfinex","BTCUSD",1749156381447,0.21758411,101110.0,101100.0,0.17476555]
["bitfinex","BTCUSD",1749156381651,0.20769439,101110.0,101100.0,0.17476555]
["bitfinex","BTCUSD",1749156381908,0.30769439,101110.0,101100.0,0.17476555]
["bitfinex","BTCUSD",1749156382048,0.99267685,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156382253,0.99267685,101110.0,101100.0,0.10739948]
["bitfinex","BTCUSD",1749156382254,0.39179439,101110.0,101100.0,0.10739948]
["bitfinex","BTCUSD",1749156382699,0.20869439,101110.0,101100.0,0.18823795]
["bitfinex","BTCUSD",1749156382907,0.34880437,101110.0,101100.0,0.18823795]
["bitfinex","BTCUSD",1749156383251,0.21858451,101110.0,101100.0,0.5427788]
["bitfinex","BTCUSD",1749156383468,0.21858451,101110.0,101100.0,0.55019759]
["bitfinex","BTCUSD",1749156383722,0.21858451,101110.0,101100.0,0.73813033]
["bitfinex","BTCUSD",1749156383923,0.20769449,101110.0,101100.0,0.5293064]
["bitfinex","BTCUSD",1749156384127,0.20769449,101110.0,101100.0,0.5313064]
["bitfinex","BTCUSD",1749156384340,0.20769449,101110.0,101100.0,0.72913033]
["bitfinex","BTCUSD",1749156384557,0.90697695,101110.0,101100.0,0.09839948]
["bitfinex","BTCUSD",1749156384772,0.42201493,101100.0,101090.0,6e-05]
["bitfinex","BTCUSD",1749156384980,1.05699739,101100.0,101090.0,6e-05]
["bitfinex","BTCUSD",1749156385801,0.38901493,101100.0,101090.0,6e-05]
["bitfinex","BTCUSD",1749156386003,0.38901493,101100.0,101090.0,0.00106]
["bitfinex","BTCUSD",1749156386871,0.38901493,101100.0,101090.0,0.09745948]
["bitfinex","BTCUSD",1749156387084,0.36760583,101100.0,101090.0,0.09993212]
["bitfinex","BTCUSD",1749156387300,0.0098909,101100.0,101090.0,0.66497832]
["bitfinex","BTCUSD",1749156387519,0.21760602,101100.0,101090.0,0.45200033]
["bitfinex","BTCUSD",1749156387724,0.21760602,101100.0,101090.0,0.45300033]
["bitfinex","BTCUSD",1749156387932,1.22959248,101100.0,101080.0,6e-05]
["bitfinex","BTCUSD",1749156388136,1.39889244,101090.0,101080.0,6e-05]
["bitfinex","BTCUSD",1749156388341,0.21771331,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156388549,0.21771331,101050.0,101040.0,0.44635655]
["bitfinex","BTCUSD",1749156388784,0.20781771,101050.0,101040.0,0.37276695]
["bitfinex","BTCUSD",1749156388992,0.01979149,101050.0,101040.0,0.41235404]
["bitfinex","BTCUSD",1749156389205,0.21771331,101050.0,101040.0,0.39256099]
["bitfinex","BTCUSD",1749156389643,0.21771331,101050.0,101040.0,0.51482555]
["bitfinex","BTCUSD",1749156389644,0.20781771,101050.0,101040.0,0.51482555]
["bitfinex","BTCUSD",1749156389859,0.20781771,101050.0,101040.0,0.72266392]
["bitfinex","BTCUSD",1749156390081,0.20781771,101050.0,101040.0,0.65419472]
["bitfinex","BTCUSD",1749156390717,0.15,101070.0,101060.0,0.20779714]
["bitfinex","BTCUSD",1749156390923,0.33745721,101070.0,101060.0,0.31409143]
["bitfinex","BTCUSD",1749156391150,0.22756396,101070.0,101060.0,0.32863228]
["bitfinex","BTCUSD",1749156391402,0.02968131,101070.0,101060.0,0.34842142]
["bitfinex","BTCUSD",1749156391627,0.26473557,101090.0,101080.0,0.20775602]
["bitfinex","BTCUSD",1749156391847,0.22751952,101090.0,101080.0,0.59786307]
["bitfinex","BTCUSD",1749156392067,0.22751952,101090.0,101080.0,0.49639948]
["bitfinex","BTCUSD",1749156392068,0.36762774,101090.0,101080.0,0.49639948]
["bitfinex","BTCUSD",1749156392291,0.36762774,101090.0,101040.0,0.2635014]
["bitfinex","BTCUSD",1749156392292,0.33981771,101050.0,101040.0,0.00206]
["bitfinex","BTCUSD",1749156392473,0.33981771,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156392474,1.05520017,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156393128,1.39520017,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156394204,1.4204693,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156394409,0.76021771,101050.0,101040.0,6e-05]
["bitfinex","BTCUSD",1749156394626,0.76021771,101050.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156394627,0.31775641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156394835,0.34975641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156395040,0.36775641,101030.0,101020.0,0.09645948]
["bitfinex","BTCUSD",1749156396090,0.36775641,101030.0,101020.0,0.09745948]
["bitfinex","BTCUSD",1749156396517,0.36775641,101030.0,101020.0,0.00106]
["bitfinex","BTCUSD",1749156397147,0.81000115,101030.0,101020.0,0.00106]
["bitfinex","BTCUSD",1749156397371,0.032,100990.0,100970.0,0.01689218]
["bitfinex","BTCUSD",1749156397581,0.032,100990.0,100970.0,0.01430487]
["bitfinex","BTCUSD",1749156397582,0.41045902,100980.0,100970.0,0.01430487]
["bitfinex","BTCUSD",1749156397789,0.21790738,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156397992,0.31790738,100960.0,100950.0,0.1117647]
["bitfinex","BTCUSD",1749156398207,0.36790738,100960.0,100950.0,0.11176477]
["bitfinex","BTCUSD",1749156398424,0.00990324,100970.0,100960.0,0.55790649]
["bitfinex","BTCUSD",1749156398633,0.22776845,100980.0,100970.0,0.54798236]
["bitfinex","BTCUSD",1749156398942,0.22776845,100980.0,100970.0,0.92475124]
["bitfinex","BTCUSD",1749156399153,0.22776845,100980.0,100970.0,0.9445585]
["bitfinex","BTCUSD",1749156399366,0.2178659,100980.0,100970.0,0.91484741]
["bitfinex","BTCUSD",1749156399573,0.20796305,100980.0,100970.0,0.93462842]
["bitfinex","BTCUSD",1749156399782,0.0198056,100980.0,100970.0,1.58941765]
["bitfinex","BTCUSD",1749156400001,0.21786462,100980.0,100970.0,1.57951832]
["bitfinex","BTCUSD",1749156400209,0.21786462,100980.0,100970.0,0.94453592]
["bitfinex","BTCUSD",1749156400386,0.21786462,100980.0,100970.0,0.94457612]
["bitfinex","BTCUSD",1749156400615,0.21786462,100980.0,100970.0,0.95447946]
["bitfinex","BTCUSD",1749156400824,0.248037,101000.0,100990.0,0.20794137]
["bitfinex","BTCUSD",1749156401034,0.248037,101000.0,100990.0,0.36761317]
["bitfinex","BTCUSD",1749156401035,0.01980128,101000.0,100990.0,0.36761317]
["bitfinex","BTCUSD",1749156401251,0.01980089,101000.0,100990.0,1.37549563]
["bitfinex","BTCUSD",1749156401458,0.3677999,101010.0,101000.0,0.20792059]
["bitfinex","BTCUSD",1749156401675,0.3480317,101020.0,101010.0,0.20790019]
["bitfinex","BTCUSD",1749156401883,0.03959806,101010.0,101000.0,0.87724519]
["bitfinex","BTCUSD",1749156402093,0.23759825,101010.0,101000.0,0.68778527]
["bitfinex","BTCUSD",1749156402302,0.23759825,101010.0,101000.0,1.32276734]
["bitfinex","BTCUSD",1749156402521,0.23759825,101010.0,101000.0,1.30374427]
["bitfinex","BTCUSD",1749156402732,0.22769913,101010.0,101000.0,0.6786624]
["bitfinex","BTCUSD",1749156402924,0.22769913,101010.0,101000.0,0.69846329]
["bitfinex","BTCUSD",1749156403168,0.22769913,101010.0,101000.0,0.68856289]
["bitfinex","BTCUSD",1749156403382,0.02969894,101010.0,101000.0,0.72717646]
["bitfinex","BTCUSD",1749156403592,0.01979854,101010.0,101000.0,1.37207442]
["bitfinex","BTCUSD",1749156403805,0.0296956,101020.0,101010.0,0.27503909]
["bitfinex","BTCUSD",1749156404035,0.01979677,101020.0,101010.0,1.00565873]
["bitfinex","BTCUSD",1749156404472,0.01979677,101020.0,101010.0,1.40565862]
["bitfinex","BTCUSD",1749156404684,0.2579531,101030.0,101020.0,0.22767649]
["bitfinex","BTCUSD",1749156404685,0.0197956,101030.0,101020.0,0.22767649]
["bitfinex","BTCUSD",1749156404898,0.33755152,101030.0,101020.0,0.33785506]
["bitfinex","BTCUSD",1749156405132,0.13959052,101030.0,101020.0,0.35765135]
["bitfinex","BTCUSD",1749156405371,0.11979286,101040.0,101030.0,0.56765367]
["bitfinex","BTCUSD",1749156405589,0.19799076,101060.0,101050.0,0.20781791]
["bitfinex","BTCUSD",1749156405590,0.20788577,101060.0,101050.0,0.20781791]
["bitfinex","BTCUSD",1749156405803,0.11979149,101050.0,101040.0,0.86725757]
["bitfinex","BTCUSD",1749156406018,0.01979149,101050.0,101040.0,0.33781486]
["bitfinex","BTCUSD",1749156406236,0.05,101070.0,101060.0,0.02968444]
["bitfinex","BTCUSD",1749156406481,0.03957396,101070.0,101060.0,0.32398546]
["bitfinex","BTCUSD",1749156406715,0.33745789,101070.0,101060.0,0.32398654]
["bitfinex","BTCUSD",1749156406917,0.33745789,101070.0,101060.0,0.33388126]
["bitfinex","BTCUSD",1749156407133,0.16978581,101080.0,101070.0,0.21767002]
["bitfinex","BTCUSD",1749156407360,0.20779704,101060.0,101050.0,0.04195725]
["bitfinex","BTCUSD",1749156407573,0.30781781,101050.0,101040.0,0.01173629]
["bitfinex","BTCUSD",1749156407788,0.02969237,101030.0,101020.0,0.68081122]
["bitfinex","BTCUSD",1749156407993,0.02969218,101030.0,101020.0,1.31579368]
["bitfinex","BTCUSD",1749156408200,0.31773426,101040.0,101030.0,0.2177566]
["bitfinex","BTCUSD",1749156408408,0.29792182,101050.0,101030.0,0.96293952]
["bitfinex","BTCUSD",1749156408618,0.31773485,101040.0,101030.0,0.2539316]
["bitfinex","BTCUSD",1749156408827,0.03958689,101040.0,101030.0,0.99265941]
["bitfinex","BTCUSD",1749156409039,0.12969002,101040.0,101030.0,1.0043957]
["bitfinex","BTCUSD",1749156409244,0.02969012,101040.0,101030.0,0.99265941]
["bitfinex","BTCUSD",1749156409459,0.02968963,101040.0,101030.0,0.99265941]
["bitfinex","BTCUSD",1749156409672,0.32763182,101040.0,101030.0,0.32798845]
["bitfinex","BTCUSD",1749156409872,0.12968963,101040.0,101030.0,0.98276583]
["bitfinex","BTCUSD",1749156410075,0.2177135,101050.0,101040.0,0.22763172]
["bitfinex","BTCUSD",1749156410288,0.22760959,101050.0,101040.0,0.31342713]
["bitfinex","BTCUSD",1749156410507,0.3177139,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156410717,0.3177139,101050.0,101040.0,0.10558871]
["bitfinex","BTCUSD",1749156410927,0.2177139,101050.0,101040.0,0.10558871]
["bitfinex","BTCUSD",1749156411135,0.2177139,101050.0,101040.0,0.32797239]
["bitfinex","BTCUSD",1749156411556,0.19792182,101050.0,101040.0,0.12013402]
["bitfinex","BTCUSD",1749156411786,0.34792182,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156411996,0.34792182,101050.0,101040.0,0.10559384]
["bitfinex","BTCUSD",1749156412168,0.34792182,101050.0,101040.0,0.1055937]
["bitfinex","BTCUSD",1749156412419,0.34792182,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156412632,0.34792182,101050.0,101040.0,0.10559395]
["bitfinex","BTCUSD",1749156412862,0.34792182,101050.0,101040.0,0.10559688]
["bitfinex","BTCUSD",1749156413083,0.34892182,101050.0,101040.0,0.10559671]
["bitfinex","BTCUSD",1749156413479,0.34892182,101050.0,101040.0,0.10559674]
["bitfinex","BTCUSD",1749156413832,0.16822362,101000.0,100990.0,0.4832565]
["bitfinex","BTCUSD",1749156414051,0.01979472,101030.0,101020.0,0.22767649]
["bitfinex","BTCUSD",1749156414291,0.03959022,101030.0,101020.0,0.94916009]
["bitfinex","BTCUSD",1749156414637,0.23755122,101030.0,101020.0,0.09639948]
["bitfinex","BTCUSD",1749156414840,0.2177565,101030.0,101020.0,0.49639948]
["bitfinex","BTCUSD",1749156415257,0.2177565,101030.0,101020.0,1.33926155]
["bitfinex","BTCUSD",1749156415461,0.2177565,101030.0,101020.0,1.35216048]
["bitfinex","BTCUSD",1749156415661,0.2177565,101030.0,101020.0,1.36205931]
["bitfinex","BTCUSD",1749156415810,0.20785885,101030.0,101020.0,1.37660016]
["bitfinex","BTCUSD",1749156416163,0.20785885,101030.0,101020.0,1.14892279]
["bitfinex","BTCUSD",1749156416781,0.197961,101030.0,101020.0,1.15882181]
["bitfinex","BTCUSD",1749156416993,0.197961,101030.0,101020.0,1.14892279]
["bitfinex","BTCUSD",1749156417197,0.197961,101030.0,101020.0,1.48892279]
["bitfinex","BTCUSD",1749156417403,0.01979531,101030.0,101020.0,1.70870035]
["bitfinex","BTCUSD",1749156417603,0.2177566,101030.0,101020.0,1.50082181]
["bitfinex","BTCUSD",1749156417804,0.20785895,101030.0,101020.0,0.85594033]
["bitfinex","BTCUSD",1749156418027,0.20785895,101030.0,101020.0,0.84139948]
["bitfinex","BTCUSD",1749156418238,0.35785895,101030.0,101020.0,0.10139948]
["bitfinex","BTCUSD",1749156418662,0.0197956,101030.0,101020.0,0.93436253]
["bitfinex","BTCUSD",1749156418877,0.02969276,101030.0,101020.0,1.31859947]
["bitfinex","BTCUSD",1749156419079,0.1979414,101040.0,101030.0,0.2177566]
["bitfinex","BTCUSD",1749156419080,0.22763152,101040.0,101030.0,0.2177566]
["bitfinex","BTCUSD",1749156419290,0.2375281,101040.0,101030.0,0.95378174]
["bitfinex","BTCUSD",1749156419504,0.22763182,101040.0,101030.0,0.94388379]
["bitfinex","BTCUSD",1749156419703,0.22763182,101040.0,101030.0,0.95378184]
["bitfinex","BTCUSD",1749156419912,0.22763182,101040.0,101030.0,1.30367979]
["bitfinex","BTCUSD",1749156420112,0.22763182,101040.0,101030.0,0.66869733]
["bitfinex","BTCUSD",1749156420267,0.21773524,101040.0,101030.0,0.45094033]
["bitfinex","BTCUSD",1749156420474,0.21773524,101040.0,101030.0,0.43639948]
["bitfinex","BTCUSD",1749156421075,0.21773524,101040.0,101030.0,0.43739948]
["bitfinex","BTCUSD",1749156421297,0.41440408,101040.0,101030.0,0.09739948]
["bitfinex","BTCUSD",1749156421527,0.47600408,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749156421748,0.41943837,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749156421962,0.38883837,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749156422164,0.35783837,101040.0,101030.0,0.10093362]
["bitfinex","BTCUSD",1749156422374,0.38883837,101040.0,101030.0,0.09845948]
["bitfinex","BTCUSD",1749156422541,0.41943837,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749156422948,0.41943837,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749156423411,0.42043837,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749156423770,0.38983837,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749156423977,0.35883837,101040.0,101030.0,0.00253417]
["bitfinex","BTCUSD",1749156424221,0.33063211,101040.0,101030.0,0.31669006]
["bitfinex","BTCUSD",1749156424379,0.33063211,101040.0,101030.0,1.31363656]
["bitfinex","BTCUSD",1749156424380,0.003,101040.0,101030.0,1.31363656]
["bitfinex","BTCUSD",1749156424581,0.003,101040.0,101030.0,6.42743656]
["bitfinex","BTCUSD",1749156424779,0.01289618,101040.0,101030.0,5.48653656]
["bitfinex","BTCUSD",1749156425255,0.003,101040.0,101030.0,5.48653656]
["bitfinex","BTCUSD",1749156425675,0.03068943,101040.0,101030.0,4.8515541]
["bitfinex","BTCUSD",1749156425878,0.001,101040.0,101030.0,3.05683656]
["bitfinex","BTCUSD",1749156426099,0.002,101040.0,101030.0,3.05683656]
["bitfinex","BTCUSD",1749156426665,0.002,101040.0,101030.0,0.7882185]
["bitfinex","BTCUSD",1749156426666,0.001,101040.0,101030.0,0.7882185]
["bitfinex","BTCUSD",1749156426867,0.001,101040.0,101030.0,1.00697471]
["bitfinex","BTCUSD",1749156427069,0.001,101040.0,101030.0,1.01687227]
["bitfinex","BTCUSD",1749156427557,0.001,101040.0,101030.0,1.41587227]
["bitfinex","BTCUSD",1749156427766,0.01979109,101050.0,101040.0,0.22763172]
["bitfinex","BTCUSD",1749156427986,0.00989423,101060.0,101050.0,0.23750401]
["bitfinex","BTCUSD",1749156428223,0.32756396,101070.0,101060.0,0.20778181]
["bitfinex","BTCUSD",1749156428479,0.31767032,101070.0,101060.0,0.7140761]
["bitfinex","BTCUSD",1749156428757,0.02968111,101070.0,101060.0,0.73386524]
["bitfinex","BTCUSD",1749156428996,0.00989256,101080.0,101070.0,0.22756376]
["bitfinex","BTCUSD",1749156429229,0.32754095,101080.0,101070.0,0.30417606]
["bitfinex","BTCUSD",1749156429457,0.32754164,101080.0,101070.0,0.30417606]
["bitfinex","BTCUSD",1749156429694,0.02967837,101080.0,101070.0,0.33385707]
["bitfinex","BTCUSD",1749156429941,0.02967837,101080.0,101070.0,0.33385717]
["bitfinex","BTCUSD",1749156429942,0.13957142,101080.0,101070.0,0.33385717]
["bitfinex","BTCUSD",1749156430182,0.31764907,101080.0,101070.0,0.09639948]
["bitfinex","BTCUSD",1749156430431,0.30775612,101080.0,101070.0,0.09639948]
["bitfinex","BTCUSD",1749156430663,0.20777678,101070.0,101060.0,0.4]
["bitfinex","BTCUSD",1749156430891,0.21767061,101070.0,101060.0,0.70419682]
["bitfinex","BTCUSD",1749156431122,0.20777678,101070.0,101060.0,0.49639948]
["bitfinex","BTCUSD",1749156431353,0.20777678,101070.0,101060.0,0.50629449]
["bitfinex","BTCUSD",1749156431605,0.02378796,101070.0,101060.0,0.33388067]
["bitfinex","BTCUSD",1749156431827,0.01978552,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1749156432041,0.05989149,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1749156432252,0.29787433,101100.0,101090.0,0.21762755]
["bitfinex","BTCUSD",1749156432253,0.1598906,101100.0,101090.0,0.21762755]
["bitfinex","BTCUSD",1749156432465,0.11978082,101100.0,101090.0,0.3338103]
["bitfinex","BTCUSD",1749156432683,0.38736375,101110.0,101100.0,0.20771502]
["bitfinex","BTCUSD",1749156432898,0.32747432,101110.0,101100.0,0.3140054]
["bitfinex","BTCUSD",1749156433413,0.22747384,101110.0,101100.0,0.30411431]
["bitfinex","BTCUSD",1749156433640,0.32747364,101110.0,101100.0,0.3238963]
["bitfinex","BTCUSD",1749156433867,0.34725397,101110.0,101100.0,0.3337869]
["bitfinex","BTCUSD",1749156434109,0.34725397,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156434110,0.3808847,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156434358,0.4308847,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156434600,0.23735042,101090.0,101080.0,0.56229546]
["bitfinex","BTCUSD",1749156434843,0.27745913,101090.0,101080.0,0.11094033]
["bitfinex","BTCUSD",1749156435082,0.42297567,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156435316,0.31767022,101070.0,101060.0,0.4]
["bitfinex","BTCUSD",1749156435550,0.31767022,101070.0,101060.0,0.70419672]
["bitfinex","BTCUSD",1749156435812,0.13957494,101070.0,101060.0,0.72398586]
["bitfinex","BTCUSD",1749156436043,0.13957504,101070.0,101060.0,0.72398606]
["bitfinex","BTCUSD",1749156436266,0.10989246,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1749156436473,0.182,101090.0,101080.0,0.21764868]
["bitfinex","BTCUSD",1749156436702,0.37751913,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156436987,0.36762755,101090.0,101080.0,0.3041557]
["bitfinex","BTCUSD",1749156437226,0.36762755,101090.0,101080.0,0.31404865]
["bitfinex","BTCUSD",1749156437227,0.31762755,101090.0,101080.0,0.31404865]
["bitfinex","BTCUSD",1749156437451,0.31762755,101090.0,101080.0,0.95892299]
["bitfinex","BTCUSD",1749156437452,0.00989129,101090.0,101080.0,0.95892299]
["bitfinex","BTCUSD",1749156437682,0.00989129,101090.0,101080.0,0.32394053]
["bitfinex","BTCUSD",1749156437920,0.00989041,101100.0,101090.0,0.22751845]
["bitfinex","BTCUSD",1749156438137,0.32749604,101100.0,101090.0,0.31402703]
["bitfinex","BTCUSD",1749156438351,0.12967211,101100.0,101090.0,0.32391861]
["bitfinex","BTCUSD",1749156438569,0.1395632,101100.0,101090.0,0.32391861]
["bitfinex","BTCUSD",1749156438800,0.02967211,101100.0,101090.0,0.7338101]
["bitfinex","BTCUSD",1749156439020,0.33738674,101100.0,101090.0,0.7338101]
["bitfinex","BTCUSD",1749156439263,0.13956281,101100.0,101090.0,0.7338101]
["bitfinex","BTCUSD",1749156439506,0.13956281,101100.0,101090.0,0.49639948]
["bitfinex","BTCUSD",1749156439712,0.31760582,101100.0,101090.0,0.49639948]
["bitfinex","BTCUSD",1749156439919,0.11978189,101100.0,101090.0,0.49639948]
["bitfinex","BTCUSD",1749156440128,0.31960582,101100.0,101090.0,0.49639948]
["bitfinex","BTCUSD",1749156440362,0.31760582,101100.0,101090.0,0.49639948]
["bitfinex","BTCUSD",1749156441468,0.43010582,101100.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749156441902,0.43010582,101100.0,101050.0,0.94705488]
["bitfinex","BTCUSD",1749156441903,0.23748159,101060.0,101050.0,0.94705488]
["bitfinex","BTCUSD",1749156442123,0.21769235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156442341,0.43129235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156442555,0.39969235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156442769,0.31769235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156442980,0.31769235,101060.0,101050.0,0.49645948]
["bitfinex","BTCUSD",1749156443206,0.21769235,101060.0,101050.0,0.49645948]
["bitfinex","BTCUSD",1749156443483,0.42799235,101060.0,101050.0,0.49645948]
["bitfinex","BTCUSD",1749156443687,0.39789235,101060.0,101050.0,0.49745948]
["bitfinex","BTCUSD",1749156444330,0.42799235,101060.0,101050.0,0.00106]
["bitfinex","BTCUSD",1749156444979,0.42799235,101060.0,101050.0,0.01806]
["bitfinex","BTCUSD",1749156445852,0.39789235,101060.0,101050.0,0.01953353]
["bitfinex","BTCUSD",1749156446070,0.42799235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156446715,1.06297481,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156446926,1.15937429,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156447143,1.25577377,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156447781,1.59577377,101060.0,101050.0,0.00106]
["bitfinex","BTCUSD",1749156448199,0.86439183,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156448437,0.42799235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156448701,0.32899235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156448927,0.42899235,101060.0,101050.0,0.0025336]
["bitfinex","BTCUSD",1749156449160,0.42799235,101060.0,101050.0,0.0025336]
["bitfinex","BTCUSD",1749156449402,0.42799235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156449638,0.42899235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156449874,0.43599235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156450315,0.42899235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156450579,0.43399235,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156451559,0.16589501,101060.0,101050.0,0.30427719]
["bitfinex","BTCUSD",1749156451816,0.37369235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156452250,0.43659235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156452726,0.37369235,101060.0,101050.0,0.09645948]
["bitfinex","BTCUSD",1749156453714,0.22369235,101060.0,101050.0,0.32406838]
["bitfinex","BTCUSD",1749156453944,0.37369235,101060.0,101050.0,0.2943813]
["bitfinex","BTCUSD",1749156454178,0.32369235,101060.0,101050.0,0.31417318]
["bitfinex","BTCUSD",1749156454400,0.27369235,101060.0,101050.0,0.33396428]
["bitfinex","BTCUSD",1749156454687,0.006,101060.0,101050.0,4.82081999]
["bitfinex","BTCUSD",1749156454917,0.006,101060.0,101050.0,4.88511999]
["bitfinex","BTCUSD",1749156455171,0.006,101060.0,101050.0,5.22611999]
["bitfinex","BTCUSD",1749156455406,0.00988943,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1749156455644,0.00988943,101110.0,101100.0,0.31400472]
["bitfinex","BTCUSD",1749156455645,0.01977965,101110.0,101100.0,0.31400472]
["bitfinex","BTCUSD",1749156455891,0.2175846,101110.0,101100.0,0.3140055]
["bitfinex","BTCUSD",1749156456135,0.22747423,101110.0,101100.0,0.69422341]
["bitfinex","BTCUSD",1749156456412,0.22747423,101110.0,101100.0,0.7238962]
["bitfinex","BTCUSD",1749156456625,0.31758451,101110.0,101100.0,0.69422341]
["bitfinex","BTCUSD",1749156456898,0.21758451,101110.0,101100.0,0.7041146]
["bitfinex","BTCUSD",1749156457125,0.01977906,101110.0,101100.0,0.73962815]
["bitfinex","BTCUSD",1749156457334,0.21761545,101120.0,101110.0,0.20769458]
["bitfinex","BTCUSD",1749156457579,0.21761545,101120.0,101110.0,4.72629326]
["bitfinex","BTCUSD",1749156457580,0.10988894,101120.0,101110.0,4.72629326]
["bitfinex","BTCUSD",1749156457793,0.31756299,101120.0,101110.0,3.42978408]
["bitfinex","BTCUSD",1749156457998,0.11450925,101120.0,101110.0,0.78268408]
["bitfinex","BTCUSD",1749156458203,0.11450925,101120.0,101110.0,0.64409406]
["bitfinex","BTCUSD",1749156458405,0.11450925,101120.0,101110.0,0.6638741]
["bitfinex","BTCUSD",1749156458615,0.00988875,101120.0,101110.0,0.68365325]
["bitfinex","BTCUSD",1749156458834,0.05,101130.0,101120.0,0.22745164]
["bitfinex","BTCUSD",1749156459038,0.28731711,101130.0,101120.0,0.32385112]
["bitfinex","BTCUSD",1749156459258,0.28731711,101130.0,101100.0,0.63009693]
["bitfinex","BTCUSD",1749156459259,0.21758411,101110.0,101100.0,0.41573215]
["bitfinex","BTCUSD",1749156459463,0.01978287,101090.0,101080.0,0.23737761]
["bitfinex","BTCUSD",1749156459700,0.03956633,101090.0,101080.0,0.33377709]
["bitfinex","BTCUSD",1749156459911,0.20771493,101100.0,101080.0,0.33377709]
["bitfinex","BTCUSD",1749156459912,0.0197816,101100.0,101090.0,0.22751913]
["bitfinex","BTCUSD",1749156460146,0.19780209,101120.0,101100.0,0.21760553]
["bitfinex","BTCUSD",1749156460348,0.03955939,101110.0,101100.0,0.32389571]
["bitfinex","BTCUSD",1749156460560,0.24725397,101110.0,101100.0,0.66389591]
["bitfinex","BTCUSD",1749156460767,0.24725397,101110.0,101100.0,0.66389601]
["bitfinex","BTCUSD",1749156460981,0.27747472,101110.0,101100.0,0.66389611]
["bitfinex","BTCUSD",1749156461203,0.2999847,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156461420,0.26762715,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1749156461648,0.32023547,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156461864,0.32023547,101090.0,101050.0,0.89792883]
["bitfinex","BTCUSD",1749156461865,0.66029714,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156462073,1.47004515,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749156462294,1.47004515,101060.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156462295,0.26775641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156462515,0.33205641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156463614,1.30703887,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156463832,0.67205641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156464295,0.86485537,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156464507,0.76845589,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156464723,1.4179792,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749156465382,0.67159951,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749156465595,0.76799899,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749156466027,0.33159951,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749156466247,0.32159951,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749156468359,0.24099951,101010.0,101000.0,0.20798079]
["bitfinex","BTCUSD",1749156468624,0.28959854,101010.0,101000.0,0.30438017]
["bitfinex","BTCUSD",1749156468870,0.27969981,101010.0,101000.0,0.32343032]
["bitfinex","BTCUSD",1749156469081,0.08169962,101010.0,101000.0,0.34323113]
["bitfinex","BTCUSD",1749156469291,0.09159806,101010.0,101000.0,0.35313143]
["bitfinex","BTCUSD",1749156469503,0.07179854,101010.0,101000.0,0.35313143]
["bitfinex","BTCUSD",1749156469712,0.08169815,101010.0,101000.0,0.32343024]
["bitfinex","BTCUSD",1749156469923,0.06979854,101010.0,101000.0,0.33333064]
["bitfinex","BTCUSD",1749156470147,0.05,101030.0,101020.0,0.21777834]
["bitfinex","BTCUSD",1749156470361,0.06979452,101030.0,101020.0,0.31417704]
["bitfinex","BTCUSD",1749156470565,0.05989648,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1749156470770,0.06979266,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156471188,0.06979256,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156471409,0.07968904,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156472027,0.08958581,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156472240,0.05989618,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156472450,0.06979246,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156472657,0.10148238,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156473197,0.09158551,101040.0,101030.0,0.32405344]
["bitfinex","BTCUSD",1749156473607,0.09158542,101040.0,101030.0,0.72405344]
["bitfinex","BTCUSD",1749156473794,0.052,101040.0,101030.0,0.72405344]
["bitfinex","BTCUSD",1749156473999,0.08168923,101040.0,101030.0,0.72405344]
["bitfinex","BTCUSD",1749156474309,0.27963142,101040.0,101030.0,0.71415618]
["bitfinex","BTCUSD",1749156474512,0.052,101040.0,101030.0,0.7339511]
["bitfinex","BTCUSD",1749156474765,0.002,101040.0,101030.0,5.15091141]
["bitfinex","BTCUSD",1749156474914,0.002,101040.0,101030.0,5.16264655]
["bitfinex","BTCUSD",1749156475355,0.002,101040.0,101030.0,5.21501141]
["bitfinex","BTCUSD",1749156475603,0.02179266,101040.0,101030.0,1.26993025]
["bitfinex","BTCUSD",1749156475819,0.002,101040.0,101030.0,1.92470772]
["bitfinex","BTCUSD",1749156476023,0.002,101040.0,101030.0,1.98880772]
["bitfinex","BTCUSD",1749156476238,0.002,101040.0,101030.0,1.99280665]
["bitfinex","BTCUSD",1749156476450,0.02968317,101060.0,101050.0,0.78514975]
["bitfinex","BTCUSD",1749156476658,0.02968317,101060.0,101050.0,0.88154923]
["bitfinex","BTCUSD",1749156476857,0.18746062,101070.0,101060.0,0.21769215]
["bitfinex","BTCUSD",1749156477065,0.27623822,101080.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1749156477278,0.27623822,101080.0,101070.0,0.31407019]
["bitfinex","BTCUSD",1749156477485,0.2077652,101080.0,101070.0,0.32396402]
["bitfinex","BTCUSD",1749156477684,0.01978522,101080.0,101070.0,0.32396314]
["bitfinex","BTCUSD",1749156477899,0.02967817,101080.0,101070.0,0.32396314]
["bitfinex","BTCUSD",1749156478102,0.01978522,101080.0,101070.0,0.72396314]
["bitfinex","BTCUSD",1749156478515,0.00989109,101100.0,101090.0,0.00989207]
["bitfinex","BTCUSD",1749156478821,0.23841122,101110.0,101100.0,0.20771512]
["bitfinex","BTCUSD",1749156479026,0.23841122,101110.0,101100.0,0.3041146]
["bitfinex","BTCUSD",1749156479027,0.25819125,101110.0,101100.0,0.3041146]
["bitfinex","BTCUSD",1749156479266,0.21770143,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156479797,0.01978033,101110.0,101100.0,0.3140053]
["bitfinex","BTCUSD",1749156480009,0.01977984,101110.0,101100.0,0.3140054]
["bitfinex","BTCUSD",1749156480215,0.21758421,101110.0,101100.0,0.3041145]
["bitfinex","BTCUSD",1749156480461,0.21758421,101110.0,101100.0,0.3238964]
["bitfinex","BTCUSD",1749156480664,0.21758421,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156481019,0.20769439,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156481216,0.27069439,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156481804,0.21762715,101090.0,101080.0,0.34]
["bitfinex","BTCUSD",1749156481958,0.21762715,101090.0,101080.0,1.03426255]
["bitfinex","BTCUSD",1749156482209,0.21762715,101090.0,101080.0,0.83639948]
["bitfinex","BTCUSD",1749156482612,0.21762715,101090.0,101080.0,0.49639948]
["bitfinex","BTCUSD",1749156482839,0.21762715,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1749156483035,0.27422715,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1749156483261,0.27422715,101090.0,101040.0,0.58034237]
["bitfinex","BTCUSD",1749156483262,0.20781781,101050.0,101040.0,0.55863924]
["bitfinex","BTCUSD",1749156483419,0.01979129,101050.0,101040.0,1.25179689]
["bitfinex","BTCUSD",1749156483623,0.0098952,101050.0,101040.0,1.26169327]
["bitfinex","BTCUSD",1749156483798,0.02968454,101060.0,101050.0,0.2177137]
["bitfinex","BTCUSD",1749156484001,0.22758677,101060.0,101050.0,0.66400887]
["bitfinex","BTCUSD",1749156484201,0.22758677,101060.0,101050.0,0.31411338]
["bitfinex","BTCUSD",1749156484494,0.02968454,101060.0,101050.0,0.32400907]
["bitfinex","BTCUSD",1749156484700,0.02968454,101060.0,101050.0,0.73390457]
["bitfinex","BTCUSD",1749156484891,0.2290435,101090.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1749156485132,0.03956692,101090.0,101080.0,0.31652118]
["bitfinex","BTCUSD",1749156485334,0.21762735,101090.0,101080.0,0.10629263]
["bitfinex","BTCUSD",1749156485533,0.20773557,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156486031,0.20773557,101090.0,101080.0,0.3041557]
["bitfinex","BTCUSD",1749156486229,0.20773557,101090.0,101080.0,0.43639948]
["bitfinex","BTCUSD",1749156486230,0.1978435,101090.0,101080.0,0.43639948]
["bitfinex","BTCUSD",1749156486549,0.1978435,101090.0,101080.0,0.10629263]
["bitfinex","BTCUSD",1749156486759,0.19784073,101100.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156487009,0.19785778,101110.0,101090.0,4.28251912]
["bitfinex","BTCUSD",1749156487261,0.21763791,101110.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749156487709,0.21763791,101110.0,101100.0,0.49639948]
["bitfinex","BTCUSD",1749156487931,0.24813791,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1749156488141,0.28103791,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1749156489118,0.22754105,101080.0,101070.0,1.7930052]
["bitfinex","BTCUSD",1749156489332,0.22754105,101080.0,101070.0,1.83961711]
["bitfinex","BTCUSD",1749156489573,0.02967798,101080.0,101070.0,2.25940468]
["bitfinex","BTCUSD",1749156489797,0.21764917,101080.0,101070.0,0.83639948]
["bitfinex","BTCUSD",1749156490042,0.00989237,101080.0,101070.0,1.06396334]
["bitfinex","BTCUSD",1749156490248,0.02967798,101080.0,101070.0,1.06396334]
["bitfinex","BTCUSD",1749156490462,0.00989178,101090.0,101080.0,0.22754164]
["bitfinex","BTCUSD",1749156490690,0.00989149,101090.0,101080.0,0.67383349]
["bitfinex","BTCUSD",1749156490892,0.00989149,101090.0,101080.0,0.68837434]
["bitfinex","BTCUSD",1749156490893,0.02967514,101090.0,101080.0,0.68837434]
["bitfinex","BTCUSD",1749156491093,0.22751864,101090.0,101080.0,1.05869655]
["bitfinex","BTCUSD",1749156491297,0.02967514,101090.0,101080.0,1.08837472]
["bitfinex","BTCUSD",1749156491789,0.02967514,101090.0,101080.0,1.07848236]
["bitfinex","BTCUSD",1749156491790,0.22751864,101090.0,101080.0,1.07848236]
["bitfinex","BTCUSD",1749156492015,0.0098908,101100.0,101090.0,0.22751854]
["bitfinex","BTCUSD",1749156492133,0.19785778,101110.0,101090.0,0.33845819]
["bitfinex","BTCUSD",1749156492372,0.19785778,101110.0,101100.0,0.30658683]
["bitfinex","BTCUSD",1749156492588,0.19785778,101110.0,101100.0,0.29422341]
["bitfinex","BTCUSD",1749156492810,0.25793277,101140.0,101130.0,0.20765341]
["bitfinex","BTCUSD",1749156493033,0.04966008,101140.0,101130.0,0.33371639]
["bitfinex","BTCUSD",1749156493266,0.03977309,101140.0,101130.0,0.33371639]
["bitfinex","BTCUSD",1749156493520,0.23751956,101140.0,101130.0,0.29416473]
["bitfinex","BTCUSD",1749156493739,0.23751956,101140.0,101130.0,0.30405289]
["bitfinex","BTCUSD",1749156493982,0.02,101140.0,101130.0,0.33371639]
["bitfinex","BTCUSD",1749156494201,0.02,101140.0,101130.0,4.84477492]
["bitfinex","BTCUSD",1749156494408,0.02,101140.0,101130.0,5.27004433]
["bitfinex","BTCUSD",1749156494682,0.02,101140.0,101130.0,5.34468579]
["bitfinex","BTCUSD",1749156494882,0.02,101140.0,101130.0,5.31841218]
["bitfinex","BTCUSD",1749156495091,0.02,101140.0,101130.0,5.37704601]
["bitfinex","BTCUSD",1749156495290,0.00864114,101140.0,101130.0,5.34705089]
["bitfinex","BTCUSD",1749156495503,1.14311881,101200.0,101190.0,0.21741228]
["bitfinex","BTCUSD",1749156495504,1.1627521,101200.0,101190.0,0.21741228]
["bitfinex","BTCUSD",1749156495703,0.98488542,101200.0,101190.0,0.2525635]
["bitfinex","BTCUSD",1749156495960,1.17263323,101200.0,101190.0,0.33908137]
["bitfinex","BTCUSD",1749156496171,1.15287117,101200.0,101190.0,0.34659048]
["bitfinex","BTCUSD",1749156496548,1.15278174,101200.0,101190.0,0.12367309]
["bitfinex","BTCUSD",1749156496716,1.15278174,101200.0,101190.0,0.49639948]
["bitfinex","BTCUSD",1749156496928,0.94527187,101200.0,101190.0,0.72369347]
["bitfinex","BTCUSD",1749156497133,0.94527187,101200.0,101190.0,0.75146043]
["bitfinex","BTCUSD",1749156497380,0.94627187,101200.0,101190.0,0.79116804]
["bitfinex","BTCUSD",1749156497706,0.94627187,101200.0,101190.0,4.21860504]
["bitfinex","BTCUSD",1749156497825,0.94627187,101200.0,101190.0,4.53860504]
["bitfinex","BTCUSD",1749156498238,0.95615251,101200.0,101190.0,2.42465261]
["bitfinex","BTCUSD",1749156498444,0.94627187,101200.0,101190.0,1.74971613]
["bitfinex","BTCUSD",1749156498648,0.94627187,101200.0,101190.0,1.65833432]
["bitfinex","BTCUSD",1749156499099,0.94527187,101200.0,101190.0,1.68289711]
["bitfinex","BTCUSD",1749156499518,0.94527187,101200.0,101190.0,1.68489711]
["bitfinex","BTCUSD",1749156499665,0.94527187,101200.0,101190.0,1.70715971]
["bitfinex","BTCUSD",1749156499882,0.94527187,101200.0,101190.0,1.71032637]
["bitfinex","BTCUSD",1749156500086,0.94527187,101200.0,101190.0,1.3868154]
["bitfinex","BTCUSD",1749156500087,0.9551526,101200.0,101190.0,1.3868154]
["bitfinex","BTCUSD",1749156500289,1.15278105,101200.0,101190.0,1.04047061]
["bitfinex","BTCUSD",1749156500472,1.16266247,101200.0,101190.0,0.47839948]
["bitfinex","BTCUSD",1749156500918,0.97491544,101200.0,101190.0,0.70569396]
["bitfinex","BTCUSD",1749156501120,1.16266296,101200.0,101190.0,0.47839948]
["bitfinex","BTCUSD",1749156501323,1.22536296,101200.0,101190.0,0.07839948]
["bitfinex","BTCUSD",1749156501916,1.22536296,101200.0,101190.0,0.08139948]
["bitfinex","BTCUSD",1749156502372,1.22536296,101200.0,101190.0,0.07839948]
["bitfinex","BTCUSD",1749156502594,1.66176244,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1749156502801,0.01977114,101150.0,101140.0,0.3262072]
["bitfinex","BTCUSD",1749156503010,0.20763258,101140.0,101130.0,0.7315]
["bitfinex","BTCUSD",1749156503220,0.20018111,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1749156503221,0.19776139,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1749156503434,0.02966038,101140.0,101130.0,1.05481619]
["bitfinex","BTCUSD",1749156503634,0.23729315,101140.0,101130.0,1.03504056]
["bitfinex","BTCUSD",1749156503850,0.23833277,101140.0,101130.0,0.81749948]
["bitfinex","BTCUSD",1749156504066,0.21751956,101140.0,101130.0,0.31394076]
["bitfinex","BTCUSD",1749156504269,0.22740684,101140.0,101130.0,0.31394095]
["bitfinex","BTCUSD",1749156504476,0.21749816,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1749156504692,0.21749816,101150.0,101140.0,0.20863287]
["bitfinex","BTCUSD",1749156504902,0.21749816,101150.0,101140.0,0.09739948]
["bitfinex","BTCUSD",1749156505110,0.21749855,101150.0,101140.0,0.09739948]
["bitfinex","BTCUSD",1749156505540,0.21749855,101150.0,101140.0,0.49739948]
["bitfinex","BTCUSD",1749156505774,0.2595066,101160.0,101150.0,0.20761215]
["bitfinex","BTCUSD",1749156506038,0.24817676,101160.0,101140.0,0.71491866]
["bitfinex","BTCUSD",1749156506267,0.01977114,101150.0,101140.0,1.05391866]
["bitfinex","BTCUSD",1749156506696,0.02965675,101150.0,101140.0,1.06845951]
["bitfinex","BTCUSD",1749156507110,0.2372688,101150.0,101140.0,1.06846009]
["bitfinex","BTCUSD",1749156507344,0.03954325,101150.0,101140.0,1.07834669]
["bitfinex","BTCUSD",1749156507554,0.01977133,101150.0,101140.0,1.07834669]
["bitfinex","BTCUSD",1749156507756,0.22736209,101160.0,101150.0,0.21749806]
["bitfinex","BTCUSD",1749156507987,0.22736209,101160.0,101150.0,0.31389754]
["bitfinex","BTCUSD",1749156508214,0.0296547,101160.0,101150.0,0.32378316]
["bitfinex","BTCUSD",1749156508431,0.26142342,101180.0,101160.0,0.2273614]
["bitfinex","BTCUSD",1749156508713,0.2398066,101180.0,101170.0,0.3237388]
["bitfinex","BTCUSD",1749156508928,0.23725612,101180.0,101170.0,0.71385494]
["bitfinex","BTCUSD",1749156509159,0.20762147,101190.0,101180.0,0.02964924]
["bitfinex","BTCUSD",1749156509397,0.01976567,101180.0,101170.0,0.61745448]
["bitfinex","BTCUSD",1749156509632,0.21743358,101180.0,101170.0,0.69408654]
["bitfinex","BTCUSD",1749156509846,0.21743358,101180.0,101170.0,0.71385455]
["bitfinex","BTCUSD",1749156510095,1.21633668,101200.0,101190.0,0.21741189]
["bitfinex","BTCUSD",1749156510330,0.94527187,101200.0,101190.0,0.33357566]
["bitfinex","BTCUSD",1749156510583,0.96503324,101200.0,101190.0,0.33357566]
["bitfinex","BTCUSD",1749156510828,0.94527187,101200.0,101190.0,4.11555351]
["bitfinex","BTCUSD",1749156511074,0.94527187,101200.0,101190.0,4.15517385]
["bitfinex","BTCUSD",1749156511347,0.94527187,101200.0,101190.0,4.21527385]
["bitfinex","BTCUSD",1749156511348,0.70086527,101200.0,101190.0,4.21527385]
["bitfinex","BTCUSD",1749156511595,0.33816517,101200.0,101190.0,4.21527385]
["bitfinex","BTCUSD",1749156511848,0.33816517,101200.0,101190.0,4.61527385]
["bitfinex","BTCUSD",1749156512076,0.33816517,101200.0,101190.0,5.28898247]
["bitfinex","BTCUSD",1749156512498,0.33816517,101200.0,101190.0,5.296077]
["bitfinex","BTCUSD",1749156512702,0.33816517,101200.0,101190.0,5.28048833]
["bitfinex","BTCUSD",1749156512904,0.33816517,101200.0,101190.0,5.34316845]
["bitfinex","BTCUSD",1749156513110,0.33816517,101200.0,101190.0,4.26172944]
["bitfinex","BTCUSD",1749156513294,0.33916517,101200.0,101190.0,4.82038833]
["bitfinex","BTCUSD",1749156513625,0.19751283,101260.0,101250.0,0.00987644]
["bitfinex","BTCUSD",1749156513875,0.26342144,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749156513876,0.04047381,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749156514125,0.0776919,101280.0,101270.0,0.21724034]
["bitfinex","BTCUSD",1749156514371,0.09743786,101280.0,101270.0,0.22711425]
["bitfinex","BTCUSD",1749156514610,0.30478431,101280.0,101270.0,0.4]
["bitfinex","BTCUSD",1749156514835,0.29491118,101280.0,101270.0,0.4]
["bitfinex","BTCUSD",1749156515079,0.29491118,101280.0,101270.0,3.80181445]
["bitfinex","BTCUSD",1749156515080,0.03513845,101280.0,101270.0,3.80181445]
["bitfinex","BTCUSD",1749156515318,0.05488422,101280.0,101270.0,1.57291393]
["bitfinex","BTCUSD",1749156515554,0.05488412,101280.0,101270.0,1.57291393]
["bitfinex","BTCUSD",1749156515798,0.24248432,101280.0,101270.0,1.14817407]
["bitfinex","BTCUSD",1749156516036,0.24248432,101280.0,101270.0,0.49639948]
["bitfinex","BTCUSD",1749156516037,0.25443777,101280.0,101270.0,0.49639948]
["bitfinex","BTCUSD",1749156516333,0.02526483,101280.0,101270.0,0.72351383]
["bitfinex","BTCUSD",1749156516582,0.02526483,101280.0,101270.0,4.51426989]
["bitfinex","BTCUSD",1749156516583,0.0153919,101280.0,101270.0,4.51426989]
["bitfinex","BTCUSD",1749156516822,0.0153919,101280.0,101270.0,5.1641583]
["bitfinex","BTCUSD",1749156517103,0.00650252,101280.0,101270.0,5.1641583]
["bitfinex","BTCUSD",1749156517347,1.03948548,101300.0,101290.0,0.55719744]
["bitfinex","BTCUSD",1749156517586,1.21717552,101300.0,101290.0,0.64372477]
["bitfinex","BTCUSD",1749156517833,1.00987088,101300.0,101290.0,0.67334113]
["bitfinex","BTCUSD",1749156518070,1.0,101300.0,101290.0,0.67334113]
["bitfinex","BTCUSD",1749156518281,1.00987079,101300.0,101290.0,0.70317511]
["bitfinex","BTCUSD",1749156518509,1.01974187,101300.0,101290.0,4.13061211]
["bitfinex","BTCUSD",1749156518740,0.99011858,101300.0,101290.0,4.78050052]
["bitfinex","BTCUSD",1749156519220,0.98023716,101300.0,101290.0,4.78050052]
["bitfinex","BTCUSD",1749156519448,0.98023716,101300.0,101290.0,3.10371346]
["bitfinex","BTCUSD",1749156519708,0.98023716,101300.0,101290.0,3.50371346]
["bitfinex","BTCUSD",1749156519924,0.97035574,101300.0,101290.0,3.50371346]
["bitfinex","BTCUSD",1749156520413,0.96047432,101300.0,101290.0,3.50371346]
["bitfinex","BTCUSD",1749156520644,0.9505929,101300.0,101290.0,4.14106102]
["bitfinex","BTCUSD",1749156521354,0.9505929,101300.0,101290.0,3.50671346]
["bitfinex","BTCUSD",1749156521568,0.96046378,101300.0,101290.0,2.42451346]
["bitfinex","BTCUSD",1749156521782,0.96046369,101300.0,101290.0,2.43151346]
["bitfinex","BTCUSD",1749156521989,0.98020565,101300.0,101290.0,2.77151346]
["bitfinex","BTCUSD",1749156522204,0.99007683,101300.0,101290.0,1.56750315]
["bitfinex","BTCUSD",1749156522415,0.9505929,101300.0,101290.0,1.57737511]
["bitfinex","BTCUSD",1749156522648,0.97033515,101300.0,101290.0,1.57737511]
["bitfinex","BTCUSD",1749156522863,0.97033515,101300.0,101290.0,1.13117511]
["bitfinex","BTCUSD",1749156523076,0.9505929,101300.0,101290.0,1.13117511]
["bitfinex","BTCUSD",1749156523526,0.96046378,101300.0,101290.0,4.57315316]
["bitfinex","BTCUSD",1749156523757,0.9900778,101300.0,101290.0,4.5208681]
["bitfinex","BTCUSD",1749156524019,0.98020603,101300.0,101290.0,2.85077531]
["bitfinex","BTCUSD",1749156524239,1.25031096,101300.0,101290.0,0.51639948]
["bitfinex","BTCUSD",1749156524445,1.25031096,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1749156524446,1.27591417,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1749156524661,1.24853546,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1749156524874,1.2305691,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1749156525088,1.24853529,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1749156525314,1.24853547,101300.0,101290.0,0.54732529]
["bitfinex","BTCUSD",1749156525520,1.2002691,101300.0,101290.0,0.54932529]
["bitfinex","BTCUSD",1749156525734,1.2002691,101300.0,101290.0,0.54245285]
["bitfinex","BTCUSD",1749156525937,1.2002691,101300.0,101290.0,0.55232549]
["bitfinex","BTCUSD",1749156526348,1.19039783,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1749156526587,1.22069783,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1749156527201,1.19039783,101300.0,101290.0,0.22219784]
["bitfinex","BTCUSD",1749156527410,1.1677691,101300.0,101290.0,0.29885233]
["bitfinex","BTCUSD",1749156527619,1.18899783,101300.0,101290.0,0.10139948]
["bitfinex","BTCUSD",1749156528050,1.21939783,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1749156528702,1.21939783,101300.0,101240.0,0.21728529]
["bitfinex","BTCUSD",1749156528703,0.00987576,101250.0,101240.0,0.21728529]
["bitfinex","BTCUSD",1749156528916,0.02962494,101260.0,101250.0,0.21728247]
["bitfinex","BTCUSD",1749156529143,0.01974967,101260.0,101250.0,3.74111895]
["bitfinex","BTCUSD",1749156529360,0.25890959,101280.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749156529576,0.24751929,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749156529786,0.24751909,101280.0,101270.0,0.31364022]
["bitfinex","BTCUSD",1749156530000,0.02961967,101280.0,101270.0,0.33338833]
["bitfinex","BTCUSD",1749156530214,0.02961948,101280.0,101270.0,0.9648584]
["bitfinex","BTCUSD",1749156530421,0.00987293,101280.0,101270.0,0.9648584]
["bitfinex","BTCUSD",1749156530624,0.20732549,101290.0,101280.0,0.21721928]
["bitfinex","BTCUSD",1749156530625,0.21719784,101290.0,101280.0,0.21721928]
["bitfinex","BTCUSD",1749156531034,0.21719784,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156531035,0.0394887,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156531245,0.02961616,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156531452,0.04936114,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156531664,0.23694223,101290.0,101280.0,0.36315729]
["bitfinex","BTCUSD",1749156532338,0.23007018,101290.0,101280.0,0.35328416]
["bitfinex","BTCUSD",1749156532751,0.21032539,101290.0,101280.0,0.74341114]
["bitfinex","BTCUSD",1749156532995,0.20045285,101290.0,101280.0,0.52619166]
["bitfinex","BTCUSD",1749156533194,0.23695285,101290.0,101280.0,0.73353753]
["bitfinex","BTCUSD",1749156533398,0.23695285,101290.0,101280.0,0.52619166]
["bitfinex","BTCUSD",1749156533625,0.26695285,101290.0,101280.0,0.02979218]
["bitfinex","BTCUSD",1749156534041,0.23050095,101290.0,101270.0,0.5671147]
["bitfinex","BTCUSD",1749156534253,0.19747235,101280.0,101270.0,0.66351418]
["bitfinex","BTCUSD",1749156534461,0.19747235,101280.0,101270.0,1.06351438]
["bitfinex","BTCUSD",1749156534669,0.19747235,101280.0,101270.0,1.07338838]
["bitfinex","BTCUSD",1749156534670,0.01974684,101280.0,101270.0,1.07338838]
["bitfinex","BTCUSD",1749156534874,0.21721919,101280.0,101270.0,1.07338838]
["bitfinex","BTCUSD",1749156535093,0.02962006,101280.0,101270.0,1.07338848]
["bitfinex","BTCUSD",1749156535296,0.22709241,101280.0,101270.0,1.04376588]
["bitfinex","BTCUSD",1749156535517,0.22709241,101280.0,101270.0,1.06351467]
["bitfinex","BTCUSD",1749156535730,0.22709241,101280.0,101270.0,0.86603076]
["bitfinex","BTCUSD",1749156535936,0.27971919,101280.0,101270.0,0.52603076]
["bitfinex","BTCUSD",1749156536163,0.24971919,101280.0,101270.0,0.7333972]
["bitfinex","BTCUSD",1749156536375,0.25071919,101280.0,101270.0,0.7630198]
["bitfinex","BTCUSD",1749156536578,0.25071919,101280.0,101270.0,0.74327169]
["bitfinex","BTCUSD",1749156536832,0.25271919,101280.0,101270.0,0.52603076]
["bitfinex","BTCUSD",1749156537039,0.24284587,101280.0,101270.0,0.7333971]
["bitfinex","BTCUSD",1749156537247,0.25271909,101280.0,101270.0,0.7531455]
["bitfinex","BTCUSD",1749156538187,0.26497235,101280.0,101270.0,0.52603076]
["bitfinex","BTCUSD",1749156538795,0.26497235,101280.0,101270.0,0.42963128]
["bitfinex","BTCUSD",1749156539007,0.2830286,101280.0,101270.0,0.02963128]
["bitfinex","BTCUSD",1749156539504,0.21724005,101270.0,101260.0,0.99776507]
["bitfinex","BTCUSD",1749156539713,0.22549067,101270.0,101260.0,1.09416465]
["bitfinex","BTCUSD",1749156539923,0.01812443,101270.0,101260.0,1.74538468]
["bitfinex","BTCUSD",1749156540128,0.03787177,101270.0,101260.0,5.17282168]
["bitfinex","BTCUSD",1749156540340,0.04774587,101270.0,101260.0,5.17282168]
["bitfinex","BTCUSD",1749156540549,0.03787292,101270.0,101260.0,4.54135161]
["bitfinex","BTCUSD",1749156540778,0.23698835,101270.0,101260.0,0.87690551]
["bitfinex","BTCUSD",1749156540983,0.01974869,101270.0,101260.0,1.11391755]
["bitfinex","BTCUSD",1749156541192,0.22711503,101270.0,101260.0,1.10404306]
["bitfinex","BTCUSD",1749156541403,0.24525766,101270.0,101260.0,1.10404306]
["bitfinex","BTCUSD",1749156541610,0.22711503,101270.0,101260.0,1.11391814]
["bitfinex","BTCUSD",1749156541822,0.23698962,101270.0,101260.0,1.11391834]
["bitfinex","BTCUSD",1749156542040,0.0326,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1749156542249,0.22709251,101280.0,101270.0,0.30376582]
["bitfinex","BTCUSD",1749156542458,0.22709251,101280.0,101270.0,0.31364021]
["bitfinex","BTCUSD",1749156542674,0.9505929,101300.0,101290.0,0.54732539]
["bitfinex","BTCUSD",1749156542884,0.9505929,101300.0,101290.0,1.29493915]
["bitfinex","BTCUSD",1749156542885,0.97033477,101300.0,101290.0,1.29493915]
["bitfinex","BTCUSD",1749156543101,1.16776891,101300.0,101290.0,0.8665811]
["bitfinex","BTCUSD",1749156543325,1.19926891,101300.0,101290.0,0.43018162]
["bitfinex","BTCUSD",1749156543531,0.02961909,101280.0,101270.0,0.57297145]
["bitfinex","BTCUSD",1749156543764,0.02961899,101280.0,101270.0,0.67924513]
["bitfinex","BTCUSD",1749156543974,0.22909134,101280.0,101270.0,1.03389133]
["bitfinex","BTCUSD",1749156544182,0.27951909,101280.0,101270.0,0.51213252]
["bitfinex","BTCUSD",1749156544393,0.20736624,101270.0,101260.0,0.25275747]
["bitfinex","BTCUSD",1749156544605,0.0197483,101270.0,101260.0,0.38866032]
["bitfinex","BTCUSD",1749156544814,0.00987371,101270.0,101260.0,3.81609732]
["bitfinex","BTCUSD",1749156545037,0.05004479,101290.0,101280.0,0.21721928]
["bitfinex","BTCUSD",1749156545246,0.05004479,101290.0,101280.0,0.3234915]
["bitfinex","BTCUSD",1749156545247,0.2270695,101290.0,101280.0,0.3234915]
["bitfinex","BTCUSD",1749156545459,0.22706989,101290.0,101280.0,0.09639948]
["bitfinex","BTCUSD",1749156545664,0.20734577,101280.0,101270.0,0.35573443]
["bitfinex","BTCUSD",1749156545896,0.02962201,101270.0,101260.0,1.03225936]
["bitfinex","BTCUSD",1749156546098,0.02962191,101270.0,101260.0,1.12865884]
["bitfinex","BTCUSD",1749156546313,0.96852843,101300.0,101280.0,0.20734587]
["bitfinex","BTCUSD",1749156546520,0.79083752,101300.0,101290.0,0.32346957]
["bitfinex","BTCUSD",1749156546721,0.78883694,101300.0,101290.0,0.32346957]
["bitfinex","BTCUSD",1749156546930,0.76909507,101300.0,101290.0,0.30372497]
["bitfinex","BTCUSD",1749156547238,0.98627127,101300.0,101290.0,0.09639948]
["bitfinex","BTCUSD",1749156547438,0.20732529,101290.0,101270.0,2.18506213]
["bitfinex","BTCUSD",1749156547655,0.0197444,101290.0,101280.0,0.34323746]
["bitfinex","BTCUSD",1749156547861,0.0197444,101290.0,101280.0,0.32349179]
["bitfinex","BTCUSD",1749156547862,0.02961704,101290.0,101280.0,0.32349179]
["bitfinex","BTCUSD",1749156548064,0.02961684,101290.0,101280.0,0.33336472]
["bitfinex","BTCUSD",1749156548493,0.03948938,101290.0,101280.0,0.33336472]
["bitfinex","BTCUSD",1749156548950,0.01974381,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156549160,0.0394884,101290.0,101280.0,0.33336491]
["bitfinex","BTCUSD",1749156549362,0.23694125,101290.0,101280.0,0.34909834]
["bitfinex","BTCUSD",1749156549563,0.23694125,101290.0,101280.0,0.33336511]
["bitfinex","BTCUSD",1749156549767,0.02961596,101290.0,101280.0,0.42160411]
["bitfinex","BTCUSD",1749156549963,0.04936075,101290.0,101280.0,0.42160411]
["bitfinex","BTCUSD",1749156550187,0.04936065,101290.0,101280.0,0.42160411]
["bitfinex","BTCUSD",1749156550597,0.22706969,101290.0,101280.0,0.39198503]
["bitfinex","BTCUSD",1749156550786,0.02961675,101290.0,101280.0,0.41173118]
["bitfinex","BTCUSD",1749156551103,0.03948929,101290.0,101280.0,0.81173118]
["bitfinex","BTCUSD",1749156551279,0.81096634,101300.0,101280.0,0.80185679]
["bitfinex","BTCUSD",1749156551532,0.99614225,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1749156551733,0.22706989,101290.0,101280.0,0.85213271]
["bitfinex","BTCUSD",1749156551887,0.20734577,101280.0,101270.0,0.01573323]
["bitfinex","BTCUSD",1749156552088,0.23796624,101270.0,101260.0,0.04501355]
["bitfinex","BTCUSD",1749156552293,0.20738672,101260.0,101250.0,0.01573323]
["bitfinex","BTCUSD",1749156552566,0.20738672,101260.0,101250.0,0.11213271]
["bitfinex","BTCUSD",1749156552769,0.20738672,101260.0,101250.0,0.45213271]
["bitfinex","BTCUSD",1749156552971,0.2074072,101250.0,101240.0,0.4940993]
["bitfinex","BTCUSD",1749156553107,0.033,101260.0,101250.0,0.24096531]
["bitfinex","BTCUSD",1749156553310,0.21726121,101260.0,101250.0,0.32355928]
["bitfinex","BTCUSD",1749156553510,0.21726121,101260.0,101250.0,0.09639948]
["bitfinex","BTCUSD",1749156553511,0.2172618,101260.0,101250.0,0.09639948]
["bitfinex","BTCUSD",1749156553722,0.20738672,101260.0,101250.0,0.31368313]
["bitfinex","BTCUSD",1749156553968,0.20738672,101260.0,101250.0,0.32320897]
["bitfinex","BTCUSD",1749156554170,0.01975045,101260.0,101250.0,0.34296156]
["bitfinex","BTCUSD",1749156554378,0.21728325,101250.0,101240.0,0.4]
["bitfinex","BTCUSD",1749156554519,0.21728325,101250.0,101240.0,0.71370458]
["bitfinex","BTCUSD",1749156554725,0.21728325,101250.0,101240.0,0.71370468]
["bitfinex","BTCUSD",1749156554950,0.01975239,101250.0,101240.0,0.80194787]
["bitfinex","BTCUSD",1749156555159,0.04277352,101280.0,101270.0,0.00987459]
["bitfinex","BTCUSD",1749156555367,0.01974821,101270.0,101260.0,0.55726102]
["bitfinex","BTCUSD",1749156555581,0.21728306,101250.0,101240.0,0.43102657]
["bitfinex","BTCUSD",1749156555784,0.25018345,101250.0,101240.0,0.4]
["bitfinex","BTCUSD",1749156556040,0.25018345,101250.0,101240.0,0.401]
["bitfinex","BTCUSD",1749156556392,0.25018345,101250.0,101240.0,0.41874621]
["bitfinex","BTCUSD",1749156556937,0.21728345,101250.0,101240.0,0.41674621]
["bitfinex","BTCUSD",1749156557391,0.24988345,101250.0,101240.0,0.41674621]
["bitfinex","BTCUSD",1749156557622,0.21728345,101250.0,101240.0,0.41674621]
["bitfinex","BTCUSD",1749156557826,0.20738732,101260.0,101250.0,0.54740711]
["bitfinex","BTCUSD",1749156558036,0.22713787,101260.0,101250.0,0.65368312]
["bitfinex","BTCUSD",1749156558186,0.00987547,101260.0,101250.0,0.65955299]
["bitfinex","BTCUSD",1749156558390,0.20739714,101270.0,101260.0,0.20738682]
["bitfinex","BTCUSD",1749156558596,0.2172619,101260.0,101250.0,1.31077497]
["bitfinex","BTCUSD",1749156558862,0.2172619,101260.0,101250.0,0.45214569]
["bitfinex","BTCUSD",1749156559216,0.20738682,101260.0,101250.0,0.45214569]
["bitfinex","BTCUSD",1749156559413,0.20738682,101260.0,101250.0,0.09639948]
["bitfinex","BTCUSD",1749156559614,0.20738682,101260.0,101250.0,0.30480678]
["bitfinex","BTCUSD",1749156560022,0.20738682,101260.0,101250.0,0.09739948]
["bitfinex","BTCUSD",1749156560641,0.23788682,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156560818,0.27008682,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156563338,0.31684777,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156563538,0.27008682,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156565039,0.3664863,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156565883,0.3684863,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156566090,0.2722072,101250.0,101240.0,0.03006896]
["bitfinex","BTCUSD",1749156566304,0.23708209,101230.0,101220.0,1.69280928]
["bitfinex","BTCUSD",1749156566507,0.23708209,101230.0,101220.0,1.79908774]
["bitfinex","BTCUSD",1749156566731,0.23708209,101230.0,101220.0,1.79908754]
["bitfinex","BTCUSD",1749156566939,0.01975551,101230.0,101220.0,5.22652454]
["bitfinex","BTCUSD",1749156567143,0.00987761,101230.0,101220.0,5.22652454]
["bitfinex","BTCUSD",1749156567348,0.22718214,101240.0,101230.0,0.21732677]
["bitfinex","BTCUSD",1749156567599,0.21230511,101240.0,101230.0,0.97082063]
["bitfinex","BTCUSD",1749156567807,0.21230511,101240.0,101230.0,0.31372625]
["bitfinex","BTCUSD",1749156568019,0.21230511,101240.0,101230.0,0.33348235]
["bitfinex","BTCUSD",1749156568225,0.02963088,101240.0,101230.0,1.31082014]
["bitfinex","BTCUSD",1749156568438,0.02963088,101240.0,101230.0,1.29507393]
["bitfinex","BTCUSD",1749156568639,0.0395082,101240.0,101230.0,1.30495174]
["bitfinex","BTCUSD",1749156569046,0.02963098,101240.0,101230.0,1.30495174]
["bitfinex","BTCUSD",1749156569365,0.19752265,101270.0,101260.0,0.20738691]
["bitfinex","BTCUSD",1749156569599,0.23701214,101260.0,101250.0,0.85459185]
["bitfinex","BTCUSD",1749156569814,0.20738691,101260.0,101250.0,0.11211355]
["bitfinex","BTCUSD",1749156570027,0.20738691,101260.0,101250.0,0.51211355]
["bitfinex","BTCUSD",1749156571055,0.20738691,101260.0,101250.0,0.70964441]
["bitfinex","BTCUSD",1749156571259,0.21726218,101260.0,101250.0,0.71952095]
["bitfinex","BTCUSD",1749156572338,0.21726218,101260.0,101250.0,0.52199009]
["bitfinex","BTCUSD",1749156572540,0.21726218,101260.0,101250.0,0.51211355]
["bitfinex","BTCUSD",1749156572746,0.21726218,101260.0,101250.0,0.01571407]
["bitfinex","BTCUSD",1749156572747,0.24766218,101260.0,101250.0,0.01571407]
["bitfinex","BTCUSD",1749156572956,0.24766218,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156572957,0.22791135,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156573600,0.25861135,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1749156574228,0.2074072,101250.0,101240.0,0.74777468]
["bitfinex","BTCUSD",1749156574442,0.2074072,101250.0,101240.0,0.84417416]
["bitfinex","BTCUSD",1749156574651,0.1073072,101250.0,101240.0,0.84417416]
["bitfinex","BTCUSD",1749156574863,0.1073072,101250.0,101240.0,0.82846009]
["bitfinex","BTCUSD",1749156575242,0.10978171,101250.0,101240.0,0.09639948]
["bitfinex","BTCUSD",1749156575445,0.10978171,101250.0,101240.0,0.73206061]
["bitfinex","BTCUSD",1749156576216,0.22791135,101260.0,101240.0,0.97495671]
["bitfinex","BTCUSD",1749156576394,0.2192618,101260.0,101250.0,1.1940505]
["bitfinex","BTCUSD",1749156576595,0.20938672,101260.0,101250.0,1.39158136]
["bitfinex","BTCUSD",1749156576907,0.21726219,101260.0,101250.0,0.45211355]
["bitfinex","BTCUSD",1749156577109,0.20738682,101260.0,101250.0,1.39158156]
["bitfinex","BTCUSD",1749156577310,0.19752265,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749156577539,0.19752265,101270.0,101260.0,0.11211355]
["bitfinex","BTCUSD",1749156577540,0.20739724,101270.0,101260.0,0.11211355]
["bitfinex","BTCUSD",1749156577834,0.20739724,101270.0,101260.0,0.41571407]
["bitfinex","BTCUSD",1749156578000,0.20739724,101270.0,101260.0,1.13206061]
["bitfinex","BTCUSD",1749156578189,0.20739724,101270.0,101260.0,1.14777468]
["bitfinex","BTCUSD",1749156578819,0.20739724,101270.0,101260.0,0.41571407]
["bitfinex","BTCUSD",1749156579020,0.23929724,101270.0,101260.0,0.4]
["bitfinex","BTCUSD",1749156579452,0.20738672,101260.0,101250.0,0.35571407]
["bitfinex","BTCUSD",1749156579580,0.20738672,101260.0,101250.0,0.84517416]
["bitfinex","BTCUSD",1749156579782,0.21726199,101260.0,101250.0,1.44270502]
["bitfinex","BTCUSD",1749156580012,0.21726199,101260.0,101250.0,1.80245761]
["bitfinex","BTCUSD",1749156580013,0.22713716,101260.0,101250.0,1.80245761]
["bitfinex","BTCUSD",1749156580361,0.22713716,101260.0,101250.0,1.80549574]
["bitfinex","BTCUSD",1749156580539,0.16926121,101260.0,101250.0,1.81537169]
["bitfinex","BTCUSD",1749156580769,0.0395005,101260.0,101250.0,1.80549535]
["bitfinex","BTCUSD",1749156580975,0.19852265,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749156580976,0.20836634,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749156581175,0.20836634,101270.0,101260.0,1.05160514]
["bitfinex","BTCUSD",1749156581300,0.20736634,101270.0,101260.0,1.05160514]
["bitfinex","BTCUSD",1749156581509,0.27216634,101270.0,101260.0,0.01575833]
["bitfinex","BTCUSD",1749156581714,0.20738672,101260.0,101250.0,0.01575833]
["bitfinex","BTCUSD",1749156581929,0.01975025,101260.0,101250.0,0.96510239]
["bitfinex","BTCUSD",1749156582154,0.22711484,101270.0,101260.0,0.54738682]
["bitfinex","BTCUSD",1749156582365,0.22711484,101270.0,101260.0,0.65366167]
["bitfinex","BTCUSD",1749156582582,0.2146234,101270.0,101260.0,1.18423068]
["bitfinex","BTCUSD",1749156582799,0.2146234,101270.0,101260.0,1.3916175]
["bitfinex","BTCUSD",1749156583010,0.2146234,101270.0,101260.0,1.39161759]
["bitfinex","BTCUSD",1749156583233,0.2146234,101270.0,101260.0,1.40149296]
["bitfinex","BTCUSD",1749156583452,0.2146234,101270.0,101260.0,1.375847]
["bitfinex","BTCUSD",1749156583656,0.21924074,101270.0,101260.0,1.38572247]
["bitfinex","BTCUSD",1749156583859,0.21724074,101270.0,101260.0,1.38572247]
["bitfinex","BTCUSD",1749156584151,0.20736644,101270.0,101260.0,1.38572247]
["bitfinex","BTCUSD",1749156584562,0.01974889,101270.0,101260.0,1.80647272]
["bitfinex","BTCUSD",1749156584774,0.22711474,101270.0,101260.0,1.80647272]
["bitfinex","BTCUSD",1749156584975,0.23698913,101270.0,101260.0,1.80647272]
["bitfinex","BTCUSD",1749156585232,0.02962172,101270.0,101260.0,1.79659667]
["bitfinex","BTCUSD",1749156585443,0.27946245,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1749156585657,0.28114073,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1749156586273,0.28091873,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1749156586720,0.28091873,101270.0,101260.0,0.73306061]
["bitfinex","BTCUSD",1749156586928,0.21701873,101270.0,101260.0,0.74882246]
["bitfinex","BTCUSD",1749156587137,0.21901873,101270.0,101260.0,0.74782246]
["bitfinex","BTCUSD",1749156587550,0.21801873,101270.0,101260.0,1.14782246]
["bitfinex","BTCUSD",1749156587969,0.22101873,101270.0,101260.0,1.14782246]
["bitfinex","BTCUSD",1749156588180,0.22101873,101270.0,101260.0,1.13206061]
["bitfinex","BTCUSD",1749156588181,0.22001873,101270.0,101260.0,1.13206061]
["bitfinex","BTCUSD",1749156588381,0.22001873,101270.0,101260.0,1.14782201]
["bitfinex","BTCUSD",1749156588559,0.22201873,101270.0,101260.0,1.14782201]
["bitfinex","BTCUSD",1749156590351,0.005,101270.0,101260.0,1.14782201]
["bitfinex","BTCUSD",1749156590554,0.20496636,101270.0,101260.0,1.14782201]
["bitfinex","BTCUSD",1749156590765,0.20249185,101270.0,101260.0,1.14782201]
["bitfinex","BTCUSD",1749156591388,0.26809185,101270.0,101260.0,0.0157614]
["bitfinex","BTCUSD",1749156591590,0.2074072,101250.0,101240.0,0.94537149]
["bitfinex","BTCUSD",1749156591791,0.21728345,101250.0,101240.0,1.45164839]
["bitfinex","BTCUSD",1749156591969,0.21728345,101250.0,101240.0,1.4615259]
["bitfinex","BTCUSD",1749156592174,0.2074072,101250.0,101240.0,1.24422149]
["bitfinex","BTCUSD",1749156592375,0.2074072,101250.0,101240.0,1.45064937]
["bitfinex","BTCUSD",1749156593174,0.2074072,101250.0,101240.0,1.24322149]
["bitfinex","BTCUSD",1749156593380,0.2074072,101250.0,101240.0,1.24422149]
["bitfinex","BTCUSD",1749156593582,0.2074072,101250.0,101240.0,1.71822149]
["bitfinex","BTCUSD",1749156594056,0.2074072,101250.0,101240.0,1.24422149]
["bitfinex","BTCUSD",1749156594835,0.2074072,101250.0,101240.0,1.24522149]
["bitfinex","BTCUSD",1749156595282,0.2074072,101250.0,101240.0,0.0167614]
["bitfinex","BTCUSD",1749156595503,0.2690072,101250.0,101240.0,0.0167614]
["bitfinex","BTCUSD",1749156595714,0.2690072,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749156597432,0.2690072,101250.0,101240.0,0.73306061]
["bitfinex","BTCUSD",1749156597609,0.2690072,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749156598283,0.2690072,101250.0,101240.0,0.73306061]
["bitfinex","BTCUSD",1749156599083,0.2690072,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749156599387,0.2074072,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749156599588,0.2074072,101250.0,101240.0,0.73306061]
["bitfinex","BTCUSD",1749156600007,0.2074072,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749156600137,0.2074072,101250.0,101240.0,0.73306061]
["bitfinex","BTCUSD",1749156600369,0.2074072,101250.0,101240.0,0.74882201]
["bitfinex","BTCUSD",1749156600540,0.2380072,101250.0,101240.0,0.74882201]
["bitfinex","BTCUSD",1749156600947,0.2380072,101250.0,101240.0,0.0167614]
["bitfinex","BTCUSD",1749156601954,0.2074072,101250.0,101240.0,0.74882201]
["bitfinex","BTCUSD",1749156602386,1.95229915,101250.0,101240.0,0.0167614]
["bitfinex","BTCUSD",1749156602607,0.0627,101220.0,101210.0,0.0157614]
["bitfinex","BTCUSD",1749156602852,0.20748918,101210.0,101200.0,0.0157614]
["bitfinex","BTCUSD",1749156603095,0.01975981,101210.0,101200.0,1.08974246]
["bitfinex","BTCUSD",1749156603321,0.21736913,101210.0,101200.0,1.03596996]
["bitfinex","BTCUSD",1749156603733,0.20748918,101210.0,101200.0,0.82846009]
["bitfinex","BTCUSD",1749156604007,0.20748918,101210.0,101200.0,1.03596996]
["bitfinex","BTCUSD",1749156604213,0.20948918,101210.0,101200.0,0.74781448]
["bitfinex","BTCUSD",1749156604426,0.20948918,101210.0,101200.0,0.01575387]
["bitfinex","BTCUSD",1749156604660,0.20748918,101210.0,101200.0,0.7576959]
["bitfinex","BTCUSD",1749156604869,0.27168918,101210.0,101200.0,0.01575387]
["bitfinex","BTCUSD",1749156605076,0.27168918,101210.0,101170.0,0.62871104]
["bitfinex","BTCUSD",1749156605077,0.27170967,101200.0,101190.0,0.01575387]
["bitfinex","BTCUSD",1749156605277,0.27170967,101200.0,101180.0,0.95536537]
["bitfinex","BTCUSD",1749156605278,0.20753018,101190.0,101180.0,0.95536537]
["bitfinex","BTCUSD",1749156605417,0.20752989,101190.0,101180.0,1.39176485]
["bitfinex","BTCUSD",1749156605622,0.20752989,101190.0,101180.0,1.40553494]
["bitfinex","BTCUSD",1749156605831,0.20752989,101190.0,101180.0,1.41541821]
["bitfinex","BTCUSD",1749156606033,0.20752989,101190.0,101180.0,1.44909792]
["bitfinex","BTCUSD",1749156606257,0.20752989,101190.0,101180.0,1.46482314]
["bitfinex","BTCUSD",1749156606747,0.20752989,101190.0,101180.0,0.73276253]
["bitfinex","BTCUSD",1749156606943,0.20752989,101190.0,101180.0,1.47470632]
["bitfinex","BTCUSD",1749156607146,0.00988103,101200.0,101190.0,0.22727687]
["bitfinex","BTCUSD",1749156607351,0.22974663,101200.0,101190.0,1.39169827]
["bitfinex","BTCUSD",1749156607705,0.21739109,101200.0,101190.0,1.39171568]
["bitfinex","BTCUSD",1749156607829,0.20750987,101200.0,101190.0,1.39171568]
["bitfinex","BTCUSD",1749156608032,0.20750987,101200.0,101190.0,1.18418531]
["bitfinex","BTCUSD",1749156608237,0.20750987,101200.0,101190.0,0.01572522]
["bitfinex","BTCUSD",1749156608467,0.2075507,101180.0,101170.0,0.01572522]
["bitfinex","BTCUSD",1749156608672,0.20759173,101160.0,101150.0,0.74778583]
["bitfinex","BTCUSD",1749156608883,0.20759173,101160.0,101150.0,1.19337931]
["bitfinex","BTCUSD",1749156609087,0.20759173,101160.0,101150.0,1.51483118]
["bitfinex","BTCUSD",1749156609283,0.20759173,101160.0,101150.0,1.20461866]
["bitfinex","BTCUSD",1749156609284,0.21747676,101160.0,101150.0,1.20461866]
["bitfinex","BTCUSD",1749156609500,0.20759173,101160.0,101150.0,1.20461866]
["bitfinex","BTCUSD",1749156609701,0.20759173,101160.0,101150.0,0.46336405]
["bitfinex","BTCUSD",1749156609909,0.20759173,101160.0,101150.0,0.44476904]
["bitfinex","BTCUSD",1749156610108,0.23799173,101160.0,101150.0,0.01119247]
["bitfinex","BTCUSD",1749156610306,0.26929173,101160.0,101150.0,0.01119247]
["bitfinex","BTCUSD",1749156610570,0.74185173,101160.0,101150.0,0.01119247]
["bitfinex","BTCUSD",1749156610877,1.27220509,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1749156611291,1.30620137,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1749156611527,1.30620137,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1749156611922,0.21754108,101130.0,101120.0,0.4]
["bitfinex","BTCUSD",1749156612097,0.21754108,101130.0,101120.0,1.2376318]
["bitfinex","BTCUSD",1749156612298,0.37644056,101130.0,101120.0,0.00917171]
["bitfinex","BTCUSD",1749156612683,0.47284004,101130.0,101120.0,0.00917171]
["bitfinex","BTCUSD",1749156612914,0.00988972,101110.0,101100.0,0.93977573]
["bitfinex","BTCUSD",1749156613085,0.1978018,101120.0,101110.0,0.20769449]
["bitfinex","BTCUSD",1749156613086,0.00988914,101120.0,101110.0,0.20769449]
["bitfinex","BTCUSD",1749156613287,0.22745144,101120.0,101110.0,0.31326556]
["bitfinex","BTCUSD",1749156613462,0.21756279,101120.0,101110.0,0.0091715]
["bitfinex","BTCUSD",1749156613670,0.24806279,101120.0,101110.0,0.0091715]
["bitfinex","BTCUSD",1749156613867,0.28016279,101120.0,101110.0,0.0091715]
["bitfinex","BTCUSD",1749156614068,0.37197759,101120.0,101110.0,0.0091715]
["bitfinex","BTCUSD",1749156614270,0.21760563,101100.0,101090.0,1.07206061]
["bitfinex","BTCUSD",1749156614474,0.21760563,101100.0,101090.0,0.71328265]
["bitfinex","BTCUSD",1749156614691,0.20771151,101110.0,101100.0,0.21760602]
["bitfinex","BTCUSD",1749156614895,0.20771151,101110.0,101100.0,0.00914788]
["bitfinex","BTCUSD",1749156614896,0.00988972,101110.0,101100.0,0.00914788]
["bitfinex","BTCUSD",1749156615105,0.00988972,101110.0,101100.0,0.00914727]
["bitfinex","BTCUSD",1749156615106,0.22980437,101110.0,101100.0,0.00914727]
["bitfinex","BTCUSD",1749156615320,0.20771493,101100.0,101090.0,1.17896303]
["bitfinex","BTCUSD",1749156615553,0.20771493,101100.0,101090.0,0.02844892]
["bitfinex","BTCUSD",1749156615554,0.23971493,101100.0,101090.0,0.02844892]
["bitfinex","BTCUSD",1749156615768,0.27271493,101100.0,101090.0,0.01014964]
["bitfinex","BTCUSD",1749156615973,0.27271493,101100.0,101090.0,0.00914964]
["bitfinex","BTCUSD",1749156616193,0.20773547,101090.0,101080.0,1.16150494]
["bitfinex","BTCUSD",1749156616399,0.21762735,101090.0,101080.0,1.13206061]
["bitfinex","BTCUSD",1749156616602,0.20773547,101090.0,101080.0,1.14118847]
["bitfinex","BTCUSD",1749156616808,0.20773547,101090.0,101080.0,0.74118847]
["bitfinex","BTCUSD",1749156617430,0.66998393,101100.0,101080.0,1.10286021]
["bitfinex","BTCUSD",1749156617644,0.02967466,101090.0,101080.0,0.39058541]
["bitfinex","BTCUSD",1749156617853,0.02967466,101090.0,101080.0,1.12264509]
["bitfinex","BTCUSD",1749156618056,0.01978288,101090.0,101080.0,1.85468678]
["bitfinex","BTCUSD",1749156618265,0.19782393,101100.0,101080.0,1.85468678]
["bitfinex","BTCUSD",1749156618266,0.22749652,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1749156618472,0.22749652,101100.0,101090.0,1.07341515]
["bitfinex","BTCUSD",1749156618903,0.21760592,101100.0,101090.0,1.08330699]
["bitfinex","BTCUSD",1749156619094,0.21760592,101100.0,101090.0,0.12372686]
["bitfinex","BTCUSD",1749156619305,0.21760592,101100.0,101090.0,0.85578747]
["bitfinex","BTCUSD",1749156619547,0.21760543,101100.0,101090.0,1.05597961]
["bitfinex","BTCUSD",1749156619768,0.22849652,101100.0,101090.0,1.07341923]
["bitfinex","BTCUSD",1749156619972,0.22060592,101100.0,101090.0,1.07341923]
["bitfinex","BTCUSD",1749156620186,0.22060592,101100.0,101090.0,0.0273314]
["bitfinex","BTCUSD",1749156620187,0.24361502,101100.0,101090.0,0.0273314]
["bitfinex","BTCUSD",1749156620417,0.78885605,101100.0,101090.0,0.00911046]
["bitfinex","BTCUSD",1749156620625,1.12885605,101100.0,101090.0,0.00911046]
["bitfinex","BTCUSD",1749156620830,0.24063547,101090.0,101080.0,0.73206061]
["bitfinex","BTCUSD",1749156621052,0.21764888,101080.0,101070.0,1.14195464]
["bitfinex","BTCUSD",1749156621263,0.21764888,101080.0,101070.0,1.45366246]
["bitfinex","BTCUSD",1749156621460,0.20775602,101080.0,101070.0,1.45366239]
["bitfinex","BTCUSD",1749156621681,0.20775602,101080.0,101070.0,1.46355649]
["bitfinex","BTCUSD",1749156621884,0.22754183,101080.0,101070.0,1.48334406]
["bitfinex","BTCUSD",1749156622090,0.00989158,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1749156622294,0.22751903,101090.0,101080.0,1.07340651]
["bitfinex","BTCUSD",1749156622504,0.01978287,101090.0,101080.0,1.82525224]
["bitfinex","BTCUSD",1749156622715,0.03956652,101090.0,101080.0,0.36111797]
["bitfinex","BTCUSD",1749156622977,0.23741139,101090.0,101080.0,1.07339365]
["bitfinex","BTCUSD",1749156623191,0.23741139,101090.0,101080.0,1.09417896]
["bitfinex","BTCUSD",1749156623393,0.02967572,101090.0,101080.0,1.09418172]
["bitfinex","BTCUSD",1749156623815,0.03956789,101090.0,101080.0,1.0941804]
["bitfinex","BTCUSD",1749156624023,0.02967572,101090.0,101080.0,1.1333558]
["bitfinex","BTCUSD",1749156624247,0.02967572,101090.0,101080.0,1.86541641]
["bitfinex","BTCUSD",1749156624463,0.00989139,101090.0,101080.0,0.40129441]
["bitfinex","BTCUSD",1749156624671,0.24886319,101120.0,101110.0,0.00989021]
["bitfinex","BTCUSD",1749156624898,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1749156625110,0.01977486,101130.0,101120.0,0.96860818]
["bitfinex","BTCUSD",1749156625330,0.22740665,101140.0,101130.0,0.21754147]
["bitfinex","BTCUSD",1749156625540,0.22742934,101130.0,101120.0,0.30407343]
["bitfinex","BTCUSD",1749156625741,0.01977544,101130.0,101120.0,0.33295462]
["bitfinex","BTCUSD",1749156625948,0.22990326,101130.0,101120.0,0.34127391]
["bitfinex","BTCUSD",1749156626159,0.01977427,101140.0,101130.0,0.21752386]
["bitfinex","BTCUSD",1749156626366,0.69147447,101140.0,101130.0,0.23494766]
["bitfinex","BTCUSD",1749156626571,0.20763297,101140.0,101130.0,0.01820784]
["bitfinex","BTCUSD",1749156626779,0.20763297,101140.0,101130.0,0.74117126]
["bitfinex","BTCUSD",1749156626987,0.20763297,101140.0,101130.0,0.027332]
["bitfinex","BTCUSD",1749156627198,0.74367297,101140.0,101130.0,0.02734466]
["bitfinex","BTCUSD",1749156627406,0.74367297,101140.0,101130.0,0.02735119]
["bitfinex","BTCUSD",1749156627614,0.00988836,101120.0,101110.0,1.61100475]
["bitfinex","BTCUSD",1749156627822,0.00988836,101120.0,101110.0,1.73479288]
["bitfinex","BTCUSD",1749156628027,0.66906569,101140.0,101130.0,0.20765341]
["bitfinex","BTCUSD",1749156628320,0.00988796,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1749156628542,0.22001608,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749156628763,0.04943934,101130.0,101120.0,0.35123737]
["bitfinex","BTCUSD",1749156628975,0.00988748,101130.0,101120.0,0.35123824]
["bitfinex","BTCUSD",1749156629153,0.01977525,101130.0,101120.0,0.35123824]
["bitfinex","BTCUSD",1749156629353,0.02966321,101130.0,101120.0,0.9749928]
["bitfinex","BTCUSD",1749156629589,0.03955137,101130.0,101120.0,0.9868815]
["bitfinex","BTCUSD",1749156629879,0.22001588,101130.0,101120.0,0.66105583]
["bitfinex","BTCUSD",1749156630103,0.21754137,101130.0,101120.0,0.23508637]
["bitfinex","BTCUSD",1749156630257,0.22742963,101130.0,101120.0,0.96512916]
["bitfinex","BTCUSD",1749156630439,0.21754167,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749156630701,0.20767385,101120.0,101110.0,1.37364341]
["bitfinex","BTCUSD",1749156630868,0.20767385,101120.0,101110.0,0.01831039]
["bitfinex","BTCUSD",1749156631072,0.23997385,101120.0,101110.0,0.02746615]
["bitfinex","BTCUSD",1749156631286,0.23997385,101120.0,101110.0,0.02746634]
["bitfinex","BTCUSD",1749156631698,0.23997385,101120.0,101110.0,0.02746652]
["bitfinex","BTCUSD",1749156631919,0.23997385,101120.0,101110.0,0.02746667]
["bitfinex","BTCUSD",1749156632131,0.21758441,101110.0,101100.0,0.61760552]
["bitfinex","BTCUSD",1749156632331,0.21758441,101110.0,101100.0,1.36669573]
["bitfinex","BTCUSD",1749156632530,0.21758441,101110.0,101100.0,1.34764841]
["bitfinex","BTCUSD",1749156632820,0.21758441,101110.0,101100.0,1.37519718]
["bitfinex","BTCUSD",1749156632997,0.21758441,101110.0,101100.0,1.38508818]
["bitfinex","BTCUSD",1749156633198,0.21758441,101110.0,101100.0,1.38509174]
["bitfinex","BTCUSD",1749156633411,0.21758441,101110.0,101100.0,0.02755233]
["bitfinex","BTCUSD",1749156633412,0.20126029,101110.0,101100.0,0.02755233]
["bitfinex","BTCUSD",1749156633599,0.20126029,101110.0,101100.0,0.66120317]
["bitfinex","BTCUSD",1749156633600,0.20769449,101110.0,101100.0,0.66120317]
["bitfinex","BTCUSD",1749156633960,0.20769449,101110.0,101100.0,0.66520317]
["bitfinex","BTCUSD",1749156634225,0.20769449,101110.0,101100.0,0.66520393]
["bitfinex","BTCUSD",1749156634461,0.21758431,101110.0,101100.0,0.96931834]
["bitfinex","BTCUSD",1749156634634,0.2175847,101110.0,101100.0,0.6652035]
["bitfinex","BTCUSD",1749156634843,0.2795847,101110.0,101100.0,0.03156009]
["bitfinex","BTCUSD",1749156635069,0.2795847,101110.0,101100.0,0.03156774]
["bitfinex","BTCUSD",1749156635479,0.2795847,101110.0,101100.0,0.0315739]
["bitfinex","BTCUSD",1749156635706,0.71598418,101110.0,101100.0,0.02038302]
["bitfinex","BTCUSD",1749156635910,0.71598418,101110.0,101100.0,0.02759255]
["bitfinex","BTCUSD",1749156636115,0.71698418,101110.0,101100.0,0.02759255]
["bitfinex","BTCUSD",1749156636337,0.72869777,101110.0,101100.0,0.02759255]
["bitfinex","BTCUSD",1749156636547,0.71698418,101110.0,101100.0,0.02759255]
["bitfinex","BTCUSD",1749156636751,0.71598418,101110.0,101100.0,0.02759255]
["bitfinex","BTCUSD",1749156636955,0.71898418,101110.0,101100.0,0.00920953]
["bitfinex","BTCUSD",1749156637181,0.72298418,101110.0,101100.0,0.02762549]
["bitfinex","BTCUSD",1749156637390,1.11998418,101110.0,101100.0,0.02762549]
["bitfinex","BTCUSD",1749156638015,1.11998418,101110.0,101100.0,0.00920953]
["bitfinex","BTCUSD",1749156638275,1.11998418,101110.0,101100.0,0.02762556]
["bitfinex","BTCUSD",1749156638483,0.20781771,101050.0,101040.0,0.01572522]
["bitfinex","BTCUSD",1749156638689,0.20785885,101030.0,101020.0,0.03628507]
["bitfinex","BTCUSD",1749156638909,0.20785885,101030.0,101020.0,0.16454722]
["bitfinex","BTCUSD",1749156639115,0.20785885,101030.0,101020.0,0.13537974]
["bitfinex","BTCUSD",1749156639322,0.20785885,101030.0,101020.0,0.03381231]
["bitfinex","BTCUSD",1749156639547,0.20785885,101030.0,101020.0,0.66745572]
["bitfinex","BTCUSD",1749156639955,0.0197956,101030.0,101020.0,0.8470159]
["bitfinex","BTCUSD",1749156640188,0.1979414,101040.0,101030.0,0.20785885]
["bitfinex","BTCUSD",1749156640388,0.00989579,101050.0,101040.0,0.22763113]
["bitfinex","BTCUSD",1749156640593,0.01979501,101030.0,101020.0,0.22909771]
["bitfinex","BTCUSD",1749156640818,0.22765396,101030.0,101020.0,0.38816432]
["bitfinex","BTCUSD",1749156641021,0.02969296,101030.0,101020.0,1.00606206]
["bitfinex","BTCUSD",1749156641230,0.22765396,101030.0,101020.0,0.74451364]
["bitfinex","BTCUSD",1749156641436,0.23755201,101030.0,101020.0,1.38805568]
["bitfinex","BTCUSD",1749156641635,0.23755201,101030.0,101020.0,1.36964595]
["bitfinex","BTCUSD",1749156641840,0.22765465,101030.0,101020.0,1.30510607]
["bitfinex","BTCUSD",1749156642044,0.20785905,101030.0,101020.0,1.09722655]
["bitfinex","BTCUSD",1749156642182,0.20785905,101030.0,101020.0,0.75722655]
["bitfinex","BTCUSD",1749156642381,0.20785905,101030.0,101020.0,0.74543479]
["bitfinex","BTCUSD",1749156642627,0.20785905,101030.0,101020.0,0.76384702]
["bitfinex","BTCUSD",1749156642962,0.20785905,101030.0,101020.0,0.67044754]
["bitfinex","BTCUSD",1749156643163,0.20785905,101030.0,101020.0,0.03678024]
["bitfinex","BTCUSD",1749156643490,0.23875905,101030.0,101020.0,0.03378024]
["bitfinex","BTCUSD",1749156643736,0.74145905,101030.0,101020.0,0.03378024]
["bitfinex","BTCUSD",1749156644007,0.83785853,101030.0,101020.0,0.03578065]
["bitfinex","BTCUSD",1749156644175,0.83785853,101030.0,101020.0,0.03578092]
["bitfinex","BTCUSD",1749156644176,1.17785853,101030.0,101020.0,0.03578092]
["bitfinex","BTCUSD",1749156644409,1.25639052,101030.0,101020.0,0.03378092]
["bitfinex","BTCUSD",1749156644553,1.17785853,101030.0,101020.0,0.03378092]
["bitfinex","BTCUSD",1749156645296,1.22785853,101030.0,101020.0,0.03378092]
["bitfinex","BTCUSD",1749156645502,1.22785853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156645710,1.17785853,101030.0,101020.0,0.03374745]
["bitfinex","BTCUSD",1749156645939,1.17785853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156646150,1.17885853,101030.0,101020.0,0.03374724]
["bitfinex","BTCUSD",1749156646355,1.17785853,101030.0,101020.0,0.03374724]
["bitfinex","BTCUSD",1749156646577,1.17785853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156646780,1.18385853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156646985,1.18785853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156647815,1.28425801,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156648021,1.38425801,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156648223,1.39879886,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156648638,0.81785853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156648840,1.49001853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156649040,1.51980472,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156651467,1.41980472,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156651665,0.37785853,101030.0,101020.0,0.75118181]
["bitfinex","BTCUSD",1749156651846,0.84729853,101030.0,101020.0,0.03367941]
["bitfinex","BTCUSD",1749156652237,1.21667126,101030.0,101020.0,0.03367941]
["bitfinex","BTCUSD",1749156652679,1.14459853,101030.0,101020.0,0.03367941]
["bitfinex","BTCUSD",1749156652905,0.30425853,101030.0,101020.0,0.03366884]
["bitfinex","BTCUSD",1749156653035,0.21085905,101030.0,101020.0,0.76945875]
["bitfinex","BTCUSD",1749156653236,0.21085905,101030.0,101020.0,0.76945589]
["bitfinex","BTCUSD",1749156653484,0.21385905,101030.0,101020.0,0.76945589]
["bitfinex","BTCUSD",1749156653900,0.21385905,101030.0,101020.0,0.03366598]
["bitfinex","BTCUSD",1749156654122,0.2989791,101030.0,101020.0,0.03366598]
["bitfinex","BTCUSD",1749156654316,0.21085905,101030.0,101020.0,0.03365995]
["bitfinex","BTCUSD",1749156654521,0.34055853,101030.0,101020.0,0.03365995]
["bitfinex","BTCUSD",1749156654782,0.34055853,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156655211,0.21185905,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156655991,0.21185905,101030.0,101020.0,0.033669]
["bitfinex","BTCUSD",1749156656993,0.21185905,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156657194,0.68089905,101030.0,101020.0,0.03369945]
["bitfinex","BTCUSD",1749156658227,0.68089905,101030.0,101020.0,0.03370661]
["bitfinex","BTCUSD",1749156658432,0.68089905,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156658888,0.68089905,101030.0,101020.0,0.03370711]
["bitfinex","BTCUSD",1749156659101,0.68089905,101030.0,101020.0,0.0337071]
["bitfinex","BTCUSD",1749156660747,0.68089905,101030.0,101020.0,0.0337503]
["bitfinex","BTCUSD",1749156660996,0.68089905,101030.0,101020.0,0.65031937]
["bitfinex","BTCUSD",1749156661198,0.68089905,101030.0,101020.0,0.66867708]
["bitfinex","BTCUSD",1749156661720,0.68045905,101030.0,101020.0,0.66868427]
["bitfinex","BTCUSD",1749156661937,0.21185905,101030.0,101020.0,0.0337568]
["bitfinex","BTCUSD",1749156662140,0.24515905,101030.0,101020.0,0.0337568]
["bitfinex","BTCUSD",1749156662540,0.21185905,101030.0,101020.0,0.0337568]
["bitfinex","BTCUSD",1749156662772,0.21185905,101030.0,101020.0,0.87656395]
["bitfinex","BTCUSD",1749156662976,0.21185905,101030.0,101020.0,0.86669587]
["bitfinex","BTCUSD",1749156663176,0.201961,101030.0,101020.0,0.6687146]
["bitfinex","BTCUSD",1749156663452,0.201961,101030.0,101020.0,0.0454815]
["bitfinex","BTCUSD",1749156663647,0.21185895,101030.0,101020.0,0.88828858]
["bitfinex","BTCUSD",1749156663952,0.21185895,101030.0,101020.0,0.89819433]
["bitfinex","BTCUSD",1749156664148,0.03369286,101030.0,101020.0,1.01439078]
["bitfinex","BTCUSD",1749156664354,0.004,101030.0,101020.0,4.86326676]
["bitfinex","BTCUSD",1749156664540,0.03369267,101030.0,101020.0,1.21110772]
["bitfinex","BTCUSD",1749156664741,0.22175641,101030.0,101020.0,0.50289136]
["bitfinex","BTCUSD",1749156664964,0.22175641,101030.0,101020.0,0.79262346]
["bitfinex","BTCUSD",1749156665183,0.22175641,101030.0,101020.0,0.7585072]
["bitfinex","BTCUSD",1749156665404,0.22175641,101030.0,101020.0,0.98876355]
["bitfinex","BTCUSD",1749156665616,0.21185885,101030.0,101020.0,0.12750766]
["bitfinex","BTCUSD",1749156665815,0.21185885,101030.0,101020.0,0.06135811]
["bitfinex","BTCUSD",1749156666082,0.21185885,101030.0,101020.0,0.0456429]
["bitfinex","BTCUSD",1749156666302,0.21185885,101030.0,101020.0,0.06135927]
["bitfinex","BTCUSD",1749156666525,0.20885885,101030.0,101020.0,0.68058193]
["bitfinex","BTCUSD",1749156666736,0.20885885,101030.0,101020.0,0.98880257]
["bitfinex","BTCUSD",1749156666959,0.001,101030.0,101020.0,4.86157612]
["bitfinex","BTCUSD",1749156667191,0.02968973,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1749156667403,0.02968973,101040.0,101030.0,0.98978091]
["bitfinex","BTCUSD",1749156667606,0.24742517,101040.0,101030.0,0.34364643]
["bitfinex","BTCUSD",1749156667994,0.22763231,101040.0,101030.0,0.96756969]
["bitfinex","BTCUSD",1749156668209,0.21773544,101040.0,101030.0,0.13064591]
["bitfinex","BTCUSD",1749156668404,0.1979223,101050.0,101030.0,0.94908326]
["bitfinex","BTCUSD",1749156668651,0.1979223,101050.0,101040.0,0.74710258]
["bitfinex","BTCUSD",1749156668851,0.1979223,101050.0,101040.0,0.93916532]
["bitfinex","BTCUSD",1749156669078,0.1979223,101050.0,101040.0,0.73132695]
["bitfinex","BTCUSD",1749156669518,0.1979223,101050.0,101040.0,0.74709642]
["bitfinex","BTCUSD",1749156669738,0.1979223,101050.0,101040.0,0.11216895]
["bitfinex","BTCUSD",1749156669953,0.1979223,101050.0,101040.0,0.77628417]
["bitfinex","BTCUSD",1749156670172,0.1979223,101050.0,101040.0,0.97422557]
["bitfinex","BTCUSD",1749156670378,0.1979223,101050.0,101040.0,0.79003749]
["bitfinex","BTCUSD",1749156670597,0.2009223,101050.0,101040.0,1.00374555]
["bitfinex","BTCUSD",1749156670803,0.1979223,101050.0,101040.0,1.00374555]
["bitfinex","BTCUSD",1749156671013,0.1989223,101050.0,101040.0,1.00374555]
["bitfinex","BTCUSD",1749156671229,0.2019223,101050.0,101040.0,1.01364262]
["bitfinex","BTCUSD",1749156671444,0.003,101050.0,101040.0,1.10443245]
["bitfinex","BTCUSD",1749156671645,0.003,101050.0,101040.0,1.08866579]
["bitfinex","BTCUSD",1749156671766,0.004,101050.0,101040.0,1.44320664]
["bitfinex","BTCUSD",1749156671977,0.22171331,101050.0,101040.0,1.19202249]
["bitfinex","BTCUSD",1749156672181,0.22171331,101050.0,101040.0,1.00777273]
["bitfinex","BTCUSD",1749156672406,0.21081771,101050.0,101040.0,0.79003749]
["bitfinex","BTCUSD",1749156672617,0.21081771,101050.0,101040.0,0.80579485]
["bitfinex","BTCUSD",1749156672818,0.61081771,101050.0,101040.0,1.00373625]
["bitfinex","BTCUSD",1749156673014,0.4128953,101050.0,101040.0,1.03342608]
["bitfinex","BTCUSD",1749156673227,0.403,101050.0,101040.0,0.4591821]
["bitfinex","BTCUSD",1749156673430,0.403,101050.0,101040.0,1.09410957]
["bitfinex","BTCUSD",1749156673684,0.403,101050.0,101040.0,1.43410957]
["bitfinex","BTCUSD",1749156673892,0.4098954,101050.0,101040.0,1.43410957]
["bitfinex","BTCUSD",1749156674099,0.401,101050.0,101040.0,1.43410957]
["bitfinex","BTCUSD",1749156674383,0.22754264,101080.0,101070.0,0.21767042]
["bitfinex","BTCUSD",1749156674585,0.21764888,101080.0,101070.0,0.9608006]
["bitfinex","BTCUSD",1749156674802,0.20775602,101080.0,101070.0,0.10820262]
["bitfinex","BTCUSD",1749156675012,0.19786307,101080.0,101070.0,0.01180314]
["bitfinex","BTCUSD",1749156675193,0.20777658,101070.0,101060.0,0.01180314]
["bitfinex","BTCUSD",1749156675404,0.20779734,101060.0,101050.0,0.35180446]
["bitfinex","BTCUSD",1749156675538,0.20779734,101060.0,101050.0,0.10820394]
["bitfinex","BTCUSD",1749156675732,0.20779734,101060.0,101050.0,0.74313141]
["bitfinex","BTCUSD",1749156675926,0.20779734,101060.0,101050.0,0.01180446]
["bitfinex","BTCUSD",1749156676179,0.20781781,101050.0,101040.0,0.410515]
["bitfinex","BTCUSD",1749156676390,0.20781781,101050.0,101040.0,1.34968032]
["bitfinex","BTCUSD",1749156676592,0.20781781,101050.0,101040.0,1.34968042]
["bitfinex","BTCUSD",1749156677004,0.20781781,101050.0,101040.0,0.51681155]
["bitfinex","BTCUSD",1749156677210,0.20781781,101050.0,101040.0,2.20430555]
["bitfinex","BTCUSD",1749156677414,0.20781781,101050.0,101040.0,0.71475295]
["bitfinex","BTCUSD",1749156677635,0.20781781,101050.0,101040.0,2.18451171]
["bitfinex","BTCUSD",1749156677833,0.20781781,101050.0,101040.0,2.19440858]
["bitfinex","BTCUSD",1749156678044,0.20781781,101050.0,101040.0,2.20430535]
["bitfinex","BTCUSD",1749156678253,0.20781781,101050.0,101040.0,0.71475295]
["bitfinex","BTCUSD",1749156678453,0.20781781,101050.0,101040.0,0.50691448]
["bitfinex","BTCUSD",1749156678670,0.20781781,101050.0,101040.0,0.90179386]
["bitfinex","BTCUSD",1749156678875,0.73711382,101050.0,101030.0,0.74668384]
["bitfinex","BTCUSD",1749156679088,0.20785885,101030.0,101020.0,0.78715294]
["bitfinex","BTCUSD",1749156679291,0.67469885,101030.0,101020.0,0.05227356]
["bitfinex","BTCUSD",1749156679486,0.67469885,101030.0,101020.0,0.75027128]
["bitfinex","BTCUSD",1749156679687,0.67469885,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156679909,0.70729885,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156680116,0.82852288,101030.0,101020.0,0.0153919]
["bitfinex","BTCUSD",1749156680328,0.73799885,101030.0,101020.0,0.75027128]
["bitfinex","BTCUSD",1749156680538,0.21085885,101030.0,101020.0,0.75027128]
["bitfinex","BTCUSD",1749156680763,0.003,101030.0,101020.0,0.99965086]
["bitfinex","BTCUSD",1749156680965,0.003,101030.0,101020.0,4.95973522]
["bitfinex","BTCUSD",1749156681179,0.19792182,101050.0,101040.0,0.20781874]
["bitfinex","BTCUSD",1749156681413,0.2177135,101050.0,101040.0,1.80558428]
["bitfinex","BTCUSD",1749156681619,0.02968718,101050.0,101040.0,1.06878723]
["bitfinex","BTCUSD",1749156681829,0.227609,101050.0,101040.0,1.06081334]
["bitfinex","BTCUSD",1749156682041,0.227609,101050.0,101040.0,1.07466519]
["bitfinex","BTCUSD",1749156682252,0.20781771,101050.0,101040.0,0.1220704]
["bitfinex","BTCUSD",1749156682469,0.20781771,101050.0,101040.0,0.85694978]
["bitfinex","BTCUSD",1749156682678,0.20781771,101050.0,101040.0,1.06478815]
["bitfinex","BTCUSD",1749156682878,0.20781771,101050.0,101040.0,1.07468502]
["bitfinex","BTCUSD",1749156683089,0.20781771,101050.0,101040.0,0.87270184]
["bitfinex","BTCUSD",1749156683292,0.19792182,101050.0,101040.0,0.7605503]
["bitfinex","BTCUSD",1749156683504,0.19792182,101050.0,101040.0,0.77237158]
["bitfinex","BTCUSD",1749156683746,0.66436182,101050.0,101040.0,0.01182128]
["bitfinex","BTCUSD",1749156684151,0.21773504,101040.0,101030.0,1.08670066]
["bitfinex","BTCUSD",1749156684364,0.21773504,101040.0,101030.0,1.18703092]
["bitfinex","BTCUSD",1749156684574,0.21773504,101040.0,101030.0,0.84703092]
["bitfinex","BTCUSD",1749156684794,0.21773504,101040.0,101030.0,0.77548846]
["bitfinex","BTCUSD",1749156685248,0.24853504,101040.0,101030.0,0.01575206]
["bitfinex","BTCUSD",1749156685664,0.24853504,101040.0,101030.0,0.01182735]
["bitfinex","BTCUSD",1749156685873,0.27973504,101040.0,101030.0,0.01182735]
["bitfinex","BTCUSD",1749156687356,0.21773504,101040.0,101030.0,0.76245879]
["bitfinex","BTCUSD",1749156687568,0.21773504,101040.0,101030.0,0.75063144]
["bitfinex","BTCUSD",1749156688841,0.24823504,101040.0,101030.0,0.01575206]
["bitfinex","BTCUSD",1749156689045,0.2284414,101040.0,101030.0,0.02758543]
["bitfinex","BTCUSD",1749156689440,0.2284414,101040.0,101030.0,0.74671275]
["bitfinex","BTCUSD",1749156689643,0.2284414,101040.0,101030.0,0.75063144]
["bitfinex","BTCUSD",1749156690115,0.00989599,101050.0,101040.0,0.20783847]
["bitfinex","BTCUSD",1749156690337,0.21771291,101050.0,101040.0,1.78389348]
["bitfinex","BTCUSD",1749156690545,0.2276088,101050.0,101040.0,1.05891077]
["bitfinex","BTCUSD",1749156690757,0.20781771,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749156690997,0.01979501,101030.0,101020.0,0.62979495]
["bitfinex","BTCUSD",1749156691198,0.22765396,101030.0,101020.0,1.46571603]
["bitfinex","BTCUSD",1749156691441,0.01979501,101030.0,101020.0,1.49541173]
["bitfinex","BTCUSD",1749156691636,0.02969286,101030.0,101020.0,1.49541173]
["bitfinex","BTCUSD",1749156692365,0.22023101,101030.0,101020.0,1.45117908]
["bitfinex","BTCUSD",1749156692522,0.02969296,101030.0,101020.0,1.48287498]
["bitfinex","BTCUSD",1749156692722,0.02969286,101030.0,101020.0,1.48287498]
["bitfinex","BTCUSD",1749156692923,0.21775273,101040.0,101030.0,0.55775641]
["bitfinex","BTCUSD",1749156693101,0.21775273,101040.0,101030.0,1.38903546]
["bitfinex","BTCUSD",1749156693302,0.21775273,101040.0,101030.0,1.37913771]
["bitfinex","BTCUSD",1749156693581,0.20785596,101040.0,101030.0,1.36923986]
["bitfinex","BTCUSD",1749156693786,0.19795889,101040.0,101030.0,0.73487938]
["bitfinex","BTCUSD",1749156694001,0.22925889,101040.0,101030.0,0.73487938]
["bitfinex","BTCUSD",1749156694204,0.22925889,101040.0,101030.0,0.75066862]
["bitfinex","BTCUSD",1749156694411,0.22925889,101040.0,101030.0,0.75266871]
["bitfinex","BTCUSD",1749156695031,0.19795889,101040.0,101030.0,0.75266871]
["bitfinex","BTCUSD",1749156695247,0.22764941,101040.0,101030.0,0.83327886]
["bitfinex","BTCUSD",1749156695448,0.21775283,101040.0,101030.0,0.73687938]
["bitfinex","BTCUSD",1749156695628,0.25095283,101040.0,101030.0,0.75266973]
["bitfinex","BTCUSD",1749156695826,0.25095283,101040.0,101030.0,0.75366973]
["bitfinex","BTCUSD",1749156696905,0.28185283,101040.0,101030.0,0.01879035]
["bitfinex","BTCUSD",1749156697109,0.28185283,101040.0,101030.0,0.0306354]
["bitfinex","BTCUSD",1749156697330,0.28185283,101040.0,101030.0,0.01484505]
["bitfinex","BTCUSD",1749156698319,0.00989883,101020.0,101010.0,0.19124168]
["bitfinex","BTCUSD",1749156698522,0.21035393,101020.0,101010.0,0.13773704]
["bitfinex","BTCUSD",1749156698742,0.20787942,101020.0,101010.0,0.87261642]
["bitfinex","BTCUSD",1749156699131,0.663201,101030.0,101010.0,1.10031545]
["bitfinex","BTCUSD",1749156699338,0.2177568,101030.0,101020.0,1.03915847]
["bitfinex","BTCUSD",1749156699543,0.2177568,101030.0,101020.0,1.0490574]
["bitfinex","BTCUSD",1749156700173,0.20785905,101030.0,101020.0,0.11490097]
["bitfinex","BTCUSD",1749156700385,0.20785905,101030.0,101020.0,0.75338087]
["bitfinex","BTCUSD",1749156700791,0.20785905,101030.0,101020.0,0.75338111]
["bitfinex","BTCUSD",1749156700995,0.20785905,101030.0,101020.0,0.75438111]
["bitfinex","BTCUSD",1749156701200,0.70439905,101030.0,101020.0,0.01950076]
["bitfinex","BTCUSD",1749156701408,0.77228129,101030.0,101020.0,0.01950076]
["bitfinex","BTCUSD",1749156701805,0.70390505,101030.0,101020.0,0.01950076]
["bitfinex","BTCUSD",1749156702006,0.70390505,101030.0,101020.0,0.01950029]
["bitfinex","BTCUSD",1749156702007,0.73490505,101030.0,101020.0,0.01950029]
["bitfinex","BTCUSD",1749156702258,1.07490505,101030.0,101020.0,0.01950029]
["bitfinex","BTCUSD",1749156702429,1.07490505,101030.0,101020.0,0.01950347]
["bitfinex","BTCUSD",1749156702632,1.07490505,101030.0,101020.0,0.01950389]
["bitfinex","BTCUSD",1749156702847,1.26770401,101030.0,101020.0,0.01950409]
["bitfinex","BTCUSD",1749156703034,1.1967301,101030.0,101020.0,0.01950409]
["bitfinex","BTCUSD",1749156703239,1.07490505,101030.0,101020.0,0.01950483]
["bitfinex","BTCUSD",1749156703757,1.07490505,101030.0,101020.0,0.01806183]
["bitfinex","BTCUSD",1749156704216,0.21779951,101010.0,101000.0,0.73691538]
["bitfinex","BTCUSD",1749156704368,0.21779951,101010.0,101000.0,0.09843548]
["bitfinex","BTCUSD",1749156704545,0.21779951,101010.0,101000.0,0.73691538]
["bitfinex","BTCUSD",1749156704948,0.21779951,101010.0,101000.0,0.93493518]
["bitfinex","BTCUSD",1749156705195,0.21779951,101010.0,101000.0,0.73691538]
["bitfinex","BTCUSD",1749156705370,0.2079,101010.0,101000.0,0.20995669]
["bitfinex","BTCUSD",1749156705574,0.2079,101010.0,101000.0,0.94483607]
["bitfinex","BTCUSD",1749156705776,0.00989991,101010.0,101000.0,1.06103644]
["bitfinex","BTCUSD",1749156705975,0.22769922,101010.0,101000.0,1.05113614]
["bitfinex","BTCUSD",1749156706187,0.20789704,101020.0,101010.0,0.2177999]
["bitfinex","BTCUSD",1749156706481,0.21777805,101020.0,101010.0,1.05897818]
["bitfinex","BTCUSD",1749156706690,0.21777815,101020.0,101010.0,1.23127886]
["bitfinex","BTCUSD",1749156706925,0.21777815,101020.0,101010.0,1.13487938]
["bitfinex","BTCUSD",1749156707359,0.01979923,101010.0,101000.0,0.25055827]
["bitfinex","BTCUSD",1749156707556,0.01979923,101010.0,101000.0,1.03133466]
["bitfinex","BTCUSD",1749156707557,0.22027422,101010.0,101000.0,1.03133466]
["bitfinex","BTCUSD",1749156707755,0.21779971,101010.0,101000.0,1.04123565]
["bitfinex","BTCUSD",1749156708050,0.2079,101010.0,101000.0,0.83331486]
["bitfinex","BTCUSD",1749156708250,0.2079,101010.0,101000.0,0.73691538]
["bitfinex","BTCUSD",1749156708574,0.2408,101010.0,101000.0,0.74617055]
["bitfinex","BTCUSD",1749156708776,0.2079,101010.0,101000.0,0.74617055]
["bitfinex","BTCUSD",1749156708937,0.2079,101010.0,101000.0,0.73691538]
["bitfinex","BTCUSD",1749156709136,0.2079,101010.0,101000.0,0.63707324]
["bitfinex","BTCUSD",1749156709804,0.2079,101010.0,101000.0,0.63807324]
["bitfinex","BTCUSD",1749156710219,0.2079,101010.0,101000.0,0.64732403]
["bitfinex","BTCUSD",1749156710370,0.2079,101010.0,101000.0,0.64107324]
["bitfinex","BTCUSD",1749156710796,0.29491606,101010.0,101000.0,0.01528682]
["bitfinex","BTCUSD",1749156711002,0.2408,101010.0,101000.0,0.01228471]
["bitfinex","BTCUSD",1749156711210,0.2079,101010.0,101000.0,0.01228524]
["bitfinex","BTCUSD",1749156711470,0.2079,101010.0,101000.0,0.01328524]
["bitfinex","BTCUSD",1749156711895,0.2408,101010.0,101000.0,0.01328524]
["bitfinex","BTCUSD",1749156712100,0.2408,101010.0,101000.0,0.01328533]
["bitfinex","BTCUSD",1749156712308,0.2408,101010.0,101000.0,0.01328546]
["bitfinex","BTCUSD",1749156712518,0.36869948,101010.0,101000.0,0.01328568]
["bitfinex","BTCUSD",1749156712715,0.36869948,101010.0,101000.0,0.01328569]
["bitfinex","BTCUSD",1749156713021,0.2723,101010.0,101000.0,0.01328569]
["bitfinex","BTCUSD",1749156713838,0.2723,101010.0,101000.0,0.01129138]
["bitfinex","BTCUSD",1749156714368,0.2733,101010.0,101000.0,0.01129138]
["bitfinex","BTCUSD",1749156715372,0.2733,101010.0,101000.0,0.01128901]
["bitfinex","BTCUSD",1749156715593,0.2733,101010.0,101000.0,0.01128902]
["bitfinex","BTCUSD",1749156716311,0.2733,101010.0,101000.0,0.011289]
["bitfinex","BTCUSD",1749156717015,0.33367466,101010.0,101000.0,0.011289]
["bitfinex","BTCUSD",1749156717222,0.2733,101010.0,101000.0,0.011289]
["bitfinex","BTCUSD",1749156717648,0.2733,101010.0,101000.0,0.011287]
["bitfinex","BTCUSD",1749156717862,0.2733,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156718089,0.2733,101010.0,101000.0,0.011287]
["bitfinex","BTCUSD",1749156718751,0.2733,101010.0,101000.0,0.01128528]
["bitfinex","BTCUSD",1749156719176,0.6133,101010.0,101000.0,0.01128528]
["bitfinex","BTCUSD",1749156719394,0.70969948,101010.0,101000.0,0.01128528]
["bitfinex","BTCUSD",1749156720055,1.26300551,101010.0,101000.0,0.01128528]
["bitfinex","BTCUSD",1749156720273,1.26300551,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156720705,1.06704752,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156720952,1.85048424,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156721195,1.217447,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156721410,1.84848424,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156721627,1.213447,101010.0,101000.0,0.002036]
["bitfinex","BTCUSD",1749156721878,1.213447,101010.0,100950.0,0.71961826]
["bitfinex","BTCUSD",1749156721879,0.44,101000.0,100950.0,0.71961826]
["bitfinex","BTCUSD",1749156722124,0.0312,100980.0,100950.0,0.94544474]
["bitfinex","BTCUSD",1749156722368,0.46551451,100970.0,100950.0,0.92696987]
["bitfinex","BTCUSD",1749156722856,0.46551451,100970.0,100950.0,0.93687576]
["bitfinex","BTCUSD",1749156723125,0.00990491,100960.0,100950.0,0.92696984]
["bitfinex","BTCUSD",1749156723607,0.00990491,100960.0,100950.0,0.87436699]
["bitfinex","BTCUSD",1749156724077,0.00990491,100960.0,100950.0,0.01545235]
["bitfinex","BTCUSD",1749156724282,0.00990491,100960.0,100950.0,0.84860747]
["bitfinex","BTCUSD",1749156724713,0.00990491,100960.0,100950.0,0.85159571]
["bitfinex","BTCUSD",1749156725134,0.00990491,100960.0,100950.0,0.21655847]
["bitfinex","BTCUSD",1749156725344,0.01980952,100960.0,100950.0,0.24578303]
["bitfinex","BTCUSD",1749156725555,0.00990461,100960.0,100950.0,0.24510278]
["bitfinex","BTCUSD",1749156725779,0.46304,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1749156726026,0.00990255,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1749156726237,0.20634167,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1749156726471,0.0644,101010.0,100990.0,0.19802604]
["bitfinex","BTCUSD",1749156726685,0.00990089,101000.0,100990.0,0.84228886]
["bitfinex","BTCUSD",1749156726909,0.16079948,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1749156726910,0.09639948,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1749156727122,0.00247451,101010.0,101000.0,0.20724443]
["bitfinex","BTCUSD",1749156727332,0.00247451,101010.0,101000.0,0.84228167]
["bitfinex","BTCUSD",1749156727333,0.02227354,101010.0,101000.0,0.84228167]
["bitfinex","BTCUSD",1749156727539,0.01979736,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1749156727760,0.01979736,101020.0,101010.0,0.84226206]
["bitfinex","BTCUSD",1749156727761,0.02969629,101020.0,101010.0,0.84226206]
["bitfinex","BTCUSD",1749156727974,0.47493304,101020.0,101010.0,0.20722482]
["bitfinex","BTCUSD",1749156728184,0.47245844,101020.0,101010.0,0.22702414]
["bitfinex","BTCUSD",1749156728400,0.47245844,101020.0,101010.0,0.2270229]
["bitfinex","BTCUSD",1749156728401,0.48235677,101020.0,101010.0,0.2270229]
["bitfinex","BTCUSD",1749156728603,0.48235687,101020.0,101010.0,0.21779971]
["bitfinex","BTCUSD",1749156728818,0.02969551,101020.0,101010.0,0.20722367]
["bitfinex","BTCUSD",1749156729043,0.02379756,101020.0,101010.0,0.00922348]
["bitfinex","BTCUSD",1749156729253,0.07037451,101020.0,101000.0,0.19801816]
["bitfinex","BTCUSD",1749156729665,0.46487451,101010.0,100990.0,0.61377309]
["bitfinex","BTCUSD",1749156729668,0.00990099,101000.0,100990.0,0.19803198]
["bitfinex","BTCUSD",1749156729886,0.01980246,100990.0,100980.0,1.29942599]
["bitfinex","BTCUSD",1749156730109,0.55879948,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1749156730338,0.4624,101010.0,101000.0,0.94296327]
["bitfinex","BTCUSD",1749156730548,0.4624,101010.0,101000.0,0.0092264]
["bitfinex","BTCUSD",1749156731010,0.67552948,101010.0,101000.0,0.0092264]
["bitfinex","BTCUSD",1749156731227,0.62269948,101010.0,101000.0,0.20724637]
["bitfinex","BTCUSD",1749156731445,0.4624,101010.0,101000.0,0.00922657]
["bitfinex","BTCUSD",1749156731676,0.4624,101010.0,101000.0,0.00922655]
["bitfinex","BTCUSD",1749156731905,0.00990099,101000.0,100990.0,0.94949988]
["bitfinex","BTCUSD",1749156732119,0.02227619,101000.0,100990.0,0.95873032]
["bitfinex","BTCUSD",1749156732348,0.04207728,101000.0,100990.0,0.22301325]
["bitfinex","BTCUSD",1749156732554,0.04207728,101000.0,100990.0,0.76069456]
["bitfinex","BTCUSD",1749156732555,0.02227619,101000.0,100990.0,0.76069456]
["bitfinex","BTCUSD",1749156732782,0.09592638,101000.0,100990.0,0.00923044]
["bitfinex","BTCUSD",1749156733006,0.13374381,101000.0,100990.0,0.00923044]
["bitfinex","BTCUSD",1749156733219,0.02227619,101000.0,100990.0,0.74494751]
["bitfinex","BTCUSD",1749156733442,0.02227619,101000.0,100990.0,0.94298722]
["bitfinex","BTCUSD",1749156733648,0.0123754,101000.0,100990.0,0.74494782]
["bitfinex","BTCUSD",1749156733859,0.0123754,101000.0,100990.0,0.00923075]
["bitfinex","BTCUSD",1749156733860,0.17227488,101000.0,100990.0,0.00923075]
["bitfinex","BTCUSD",1749156734078,0.61786383,101000.0,100990.0,0.00923075]
["bitfinex","BTCUSD",1749156734304,0.87226932,101000.0,100990.0,0.00923075]
["bitfinex","BTCUSD",1749156734514,0.0635,100980.0,100960.0,0.01574705]
["bitfinex","BTCUSD",1749156734758,0.46439451,100970.0,100950.0,0.021962]
["bitfinex","BTCUSD",1749156734978,0.46439451,100970.0,100950.0,0.01545125]
["bitfinex","BTCUSD",1749156734979,0.46188,100960.0,100950.0,0.01545125]
["bitfinex","BTCUSD",1749156735190,0.51466545,100960.0,100950.0,0.01545125]
["bitfinex","BTCUSD",1749156735407,0.52538,100960.0,100950.0,0.01545125]
["bitfinex","BTCUSD",1749156735639,0.96177948,100960.0,100950.0,0.01545125]
["bitfinex","BTCUSD",1749156735877,0.96177948,100960.0,100950.0,0.01544371]
["bitfinex","BTCUSD",1749156736172,0.96177948,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156736396,1.10805896,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156736621,1.78892027,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156736841,1.20391496,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156737061,1.83992027,100960.0,100950.0,0.00621495]
["bitfinex","BTCUSD",1749156737293,0.05,100940.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749156737497,0.05,100940.0,100920.0,0.02466878]
["bitfinex","BTCUSD",1749156737498,1.41759399,100930.0,100920.0,0.02466878]
["bitfinex","BTCUSD",1749156737710,1.41511948,100930.0,100920.0,0.02466878]
["bitfinex","BTCUSD",1749156737930,1.41511948,100930.0,100920.0,0.02466873]
["bitfinex","BTCUSD",1749156737931,1.4515994,100930.0,100920.0,0.02466873]
["bitfinex","BTCUSD",1749156738801,1.4515994,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749156739020,0.9928794,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749156739232,1.4544794,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749156739466,1.4574794,100930.0,100920.0,0.02466844]
["bitfinex","BTCUSD",1749156739687,1.4574794,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749156739934,0.78485855,100930.0,100920.0,0.02466891]
["bitfinex","BTCUSD",1749156740165,1.44297855,100930.0,100920.0,0.02466892]
["bitfinex","BTCUSD",1749156740385,2.18992419,100930.0,100920.0,0.02465502]
["bitfinex","BTCUSD",1749156740610,0.05,100910.0,100890.0,0.00012]
["bitfinex","BTCUSD",1749156740841,0.96189399,100900.0,100890.0,0.00932618]
["bitfinex","BTCUSD",1749156741073,1.02396033,100900.0,100890.0,0.00012]
["bitfinex","BTCUSD",1749156741318,1.12035981,100900.0,100890.0,0.00932682]
["bitfinex","BTCUSD",1749156741556,1.12035981,100900.0,100890.0,0.00012]
["bitfinex","BTCUSD",1749156741783,1.12035981,100900.0,100890.0,0.00932699]
["bitfinex","BTCUSD",1749156742038,1.36735981,100900.0,100890.0,0.00932699]
["bitfinex","BTCUSD",1749156742232,1.31735981,100900.0,100890.0,0.01032699]
["bitfinex","BTCUSD",1749156742504,2.00336512,100900.0,100890.0,0.00932791]
["bitfinex","BTCUSD",1749156742730,0.51864085,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156742950,1.39538033,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156743187,1.42774033,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156743415,0.09639948,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156743650,0.004,100900.0,100860.0,1.90434668]
["bitfinex","BTCUSD",1749156743875,0.10039948,100900.0,100880.0,0.27662142]
["bitfinex","BTCUSD",1749156744102,0.004,100900.0,100890.0,0.8539768]
["bitfinex","BTCUSD",1749156744332,0.004,100900.0,100890.0,0.8847768]
["bitfinex","BTCUSD",1749156744576,0.00247451,100920.0,100900.0,0.19821383]
["bitfinex","BTCUSD",1749156745056,0.09887399,100920.0,100900.0,0.19821383]
["bitfinex","BTCUSD",1749156745280,0.09639948,100920.0,100900.0,0.19821383]
["bitfinex","BTCUSD",1749156745515,0.45156,100930.0,100900.0,0.19821383]
["bitfinex","BTCUSD",1749156745516,0.00247451,100910.0,100900.0,0.19821383]
["bitfinex","BTCUSD",1749156745741,0.65831451,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1749156745973,0.65584,100920.0,100910.0,0.83420172]
["bitfinex","BTCUSD",1749156746216,0.65584,100920.0,100890.0,0.22796908]
["bitfinex","BTCUSD",1749156746217,0.75223948,100920.0,100890.0,0.21014748]
["bitfinex","BTCUSD",1749156746427,0.65584,100920.0,100910.0,0.63600531]
["bitfinex","BTCUSD",1749156746654,0.0317,100950.0,100920.0,0.19817452]
["bitfinex","BTCUSD",1749156746888,0.481366,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1749156747131,0.4516,100970.0,100960.0,0.63600531]
["bitfinex","BTCUSD",1749156747339,0.542876,100970.0,100960.0,0.01832517]
["bitfinex","BTCUSD",1749156747554,0.97927548,100970.0,100960.0,0.01832779]
["bitfinex","BTCUSD",1749156747758,0.71764155,100970.0,100950.0,0.62810531]
["bitfinex","BTCUSD",1749156747971,0.62636555,100970.0,100950.0,0.64643399]
["bitfinex","BTCUSD",1749156748186,0.09639948,100960.0,100950.0,0.01832868]
["bitfinex","BTCUSD",1749156748417,0.09887399,100960.0,100950.0,0.01832868]
["bitfinex","BTCUSD",1749156748649,0.09887399,100960.0,100950.0,0.65433399]
["bitfinex","BTCUSD",1749156749323,0.09639948,100960.0,100950.0,0.65433152]
["bitfinex","BTCUSD",1749156749535,0.75435399,100960.0,100950.0,0.65433131]
["bitfinex","BTCUSD",1749156749787,0.09739948,100960.0,100950.0,0.65433252]
["bitfinex","BTCUSD",1749156750011,0.75531399,100960.0,100950.0,0.65433211]
["bitfinex","BTCUSD",1749156750258,0.29191948,100960.0,100950.0,0.63600531]
["bitfinex","BTCUSD",1749156750473,0.19452,100960.0,100950.0,0.85244424]
["bitfinex","BTCUSD",1749156750683,0.19452,100960.0,100950.0,0.65432636]
["bitfinex","BTCUSD",1749156750684,0.65787451,100960.0,100950.0,0.65432636]
["bitfinex","BTCUSD",1749156750941,0.84819896,100960.0,100950.0,0.01832105]
["bitfinex","BTCUSD",1749156751167,0.84819896,100960.0,100950.0,0.65432636]
["bitfinex","BTCUSD",1749156751432,0.6554,100960.0,100950.0,0.63600531]
["bitfinex","BTCUSD",1749156751628,0.65732,100960.0,100950.0,0.63600531]
["bitfinex","BTCUSD",1749156751863,0.002,100960.0,100950.0,0.96023916]
["bitfinex","BTCUSD",1749156752091,0.46076,100970.0,100960.0,0.19808045]
["bitfinex","BTCUSD",1749156752323,0.27288607,100990.0,100960.0,0.83408576]
["bitfinex","BTCUSD",1749156752547,0.46319451,100980.0,100960.0,0.20798526]
["bitfinex","BTCUSD",1749156752779,0.38100809,100990.0,100970.0,0.83408367]
["bitfinex","BTCUSD",1749156753003,0.09639948,100990.0,100980.0,0.63600531]
["bitfinex","BTCUSD",1749156753240,0.75159948,100990.0,100980.0,0.63600531]
["bitfinex","BTCUSD",1749156753465,1.09159948,100990.0,100950.0,0.56419948]
["bitfinex","BTCUSD",1749156753677,0.34247451,100980.0,100950.0,1.06807128]
["bitfinex","BTCUSD",1749156753900,0.4606,100970.0,100950.0,1.26418725]
["bitfinex","BTCUSD",1749156754105,0.00247451,100960.0,100950.0,1.26418725]
["bitfinex","BTCUSD",1749156754559,0.00247451,100960.0,100950.0,1.27333979]
["bitfinex","BTCUSD",1749156754795,0.00247451,100960.0,100950.0,1.26418725]
["bitfinex","BTCUSD",1749156755010,0.4606,100970.0,100950.0,1.32585141]
["bitfinex","BTCUSD",1749156755267,0.4606,100970.0,100960.0,0.63600531]
["bitfinex","BTCUSD",1749156755481,0.4606,100970.0,100950.0,0.66088194]
["bitfinex","BTCUSD",1749156755708,0.29391948,100990.0,100960.0,0.85391318]
["bitfinex","BTCUSD",1749156755932,0.46044,100970.0,100960.0,0.22781248]
["bitfinex","BTCUSD",1749156756169,0.38831896,100990.0,100970.0,0.19807749]
["bitfinex","BTCUSD",1749156756170,0.43639948,100990.0,100970.0,0.19807749]
["bitfinex","BTCUSD",1749156756407,0.46287451,100980.0,100970.0,0.8538913]
["bitfinex","BTCUSD",1749156756627,0.46036,100990.0,100980.0,0.20794976]
["bitfinex","BTCUSD",1749156756846,0.71736,101000.0,100990.0,0.20794117]
["bitfinex","BTCUSD",1749156757067,0.07836607,101010.0,100990.0,0.63600531]
["bitfinex","BTCUSD",1749156757274,0.46279451,101000.0,100980.0,0.63600531]
["bitfinex","BTCUSD",1749156757490,0.00247451,101000.0,100980.0,0.66650531]
["bitfinex","BTCUSD",1749156757700,0.46275451,101000.0,100990.0,0.83404471]
["bitfinex","BTCUSD",1749156757908,0.46028,101000.0,100990.0,0.63600531]
["bitfinex","BTCUSD",1749156758338,0.99,101020.0,101000.0,0.19801913]
["bitfinex","BTCUSD",1749156758554,0.46263451,101010.0,100990.0,0.23844137]
["bitfinex","BTCUSD",1749156758776,0.46263451,101010.0,100990.0,0.88434732]
["bitfinex","BTCUSD",1749156759019,0.46263451,101010.0,101000.0,0.86452511]
["bitfinex","BTCUSD",1749156759020,0.00247451,101010.0,101000.0,0.86452511]
["bitfinex","BTCUSD",1749156759210,0.00247451,101010.0,101000.0,0.88432669]
["bitfinex","BTCUSD",1749156759426,0.00247451,101010.0,100990.0,0.28004123]
["bitfinex","BTCUSD",1749156759638,0.00247451,101010.0,101000.0,0.8568551]
["bitfinex","BTCUSD",1749156759846,1.45212,101020.0,101000.0,0.63600531]
["bitfinex","BTCUSD",1749156760057,0.00247451,101010.0,100990.0,0.76290479]
["bitfinex","BTCUSD",1749156760297,0.00247451,101010.0,100980.0,0.35173475]
["bitfinex","BTCUSD",1749156760508,0.00247451,101010.0,100990.0,0.73240479]
["bitfinex","BTCUSD",1749156760718,0.46251451,101010.0,101000.0,0.63600531]
["bitfinex","BTCUSD",1749156760923,0.46004,101010.0,101000.0,0.63600531]
["bitfinex","BTCUSD",1749156761381,0.46004,101010.0,100990.0,0.99264306]
["bitfinex","BTCUSD",1749156761631,0.46004,101010.0,100990.0,0.96093794]
["bitfinex","BTCUSD",1749156761844,0.99,101020.0,100990.0,0.96094158]
["bitfinex","BTCUSD",1749156762059,0.46231451,101010.0,100990.0,0.37643991]
["bitfinex","BTCUSD",1749156762272,0.45984,101010.0,101000.0,0.63600531]
["bitfinex","BTCUSD",1749156762495,0.45984,101010.0,100990.0,0.4184545]
["bitfinex","BTCUSD",1749156762706,0.4598,101010.0,101000.0,0.63600531]
["bitfinex","BTCUSD",1749156763132,1.08639948,101020.0,101000.0,0.8439261]
["bitfinex","BTCUSD",1749156763375,0.99,101020.0,101010.0,0.99030382]
["bitfinex","BTCUSD",1749156763588,0.99,101020.0,101010.0,5.5306878]
["bitfinex","BTCUSD",1749156763803,0.99,101020.0,101010.0,5.94743485]
["bitfinex","BTCUSD",1749156764013,0.99,101020.0,101010.0,5.9357001]
["bitfinex","BTCUSD",1749156764260,0.99,101020.0,101010.0,5.29969479]
["bitfinex","BTCUSD",1749156764486,0.992,101020.0,101010.0,3.39665779]
["bitfinex","BTCUSD",1749156764691,0.992,101020.0,101010.0,3.42614139]
["bitfinex","BTCUSD",1749156764900,0.992,101020.0,101010.0,3.33323447]
["bitfinex","BTCUSD",1749156765121,0.992,101020.0,101010.0,3.80737532]
["bitfinex","BTCUSD",1749156765363,0.993,101020.0,101010.0,3.83007951]
["bitfinex","BTCUSD",1749156766056,0.991,101020.0,101010.0,3.83007951]
["bitfinex","BTCUSD",1749156766276,0.991,101020.0,101010.0,3.37047951]
["bitfinex","BTCUSD",1749156766501,0.991,101020.0,101010.0,1.814792]
["bitfinex","BTCUSD",1749156766728,0.06420835,101020.0,101010.0,5.89197029]
["bitfinex","BTCUSD",1749156766938,0.15906607,101100.0,101080.0,0.20775474]
["bitfinex","BTCUSD",1749156766939,0.45124,101090.0,101080.0,0.20775474]
["bitfinex","BTCUSD",1749156767144,0.45124,101090.0,101080.0,0.84376005]
["bitfinex","BTCUSD",1749156767358,0.07836607,101110.0,101080.0,0.86354527]
["bitfinex","BTCUSD",1749156767565,0.45932,101100.0,101090.0,0.63600531]
["bitfinex","BTCUSD",1749156767786,0.45932,101100.0,101080.0,0.73240479]
["bitfinex","BTCUSD",1749156768000,0.00247451,101090.0,101070.0,1.03600531]
["bitfinex","BTCUSD",1749156768250,0.00247451,101090.0,101070.0,1.33028598]
["bitfinex","BTCUSD",1749156768451,0.45932,101100.0,101080.0,0.63800531]
["bitfinex","BTCUSD",1749156768663,0.00247451,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1749156769093,0.02270347,101120.0,101080.0,1.41173393]
["bitfinex","BTCUSD",1749156769312,0.0304,101130.0,101100.0,0.83382847]
["bitfinex","BTCUSD",1749156769531,0.00247451,101120.0,101100.0,0.86350116]
["bitfinex","BTCUSD",1749156769736,0.00247451,101120.0,101110.0,0.20769439]
["bitfinex","BTCUSD",1749156769950,0.00247451,101120.0,101100.0,0.90721497]
["bitfinex","BTCUSD",1749156770166,0.00247451,101120.0,101110.0,0.2175846]
["bitfinex","BTCUSD",1749156770375,0.00247451,101120.0,101110.0,0.83380968]
["bitfinex","BTCUSD",1749156770586,0.00247451,101120.0,101110.0,0.84369989]
["bitfinex","BTCUSD",1749156770797,0.00247451,101120.0,101110.0,0.94998929]
["bitfinex","BTCUSD",1749156771013,0.45904,101130.0,101110.0,0.94998949]
["bitfinex","BTCUSD",1749156771228,0.003,101120.0,101110.0,0.95987941]
["bitfinex","BTCUSD",1749156771451,0.00547451,101120.0,101100.0,0.86337685]
["bitfinex","BTCUSD",1749156771665,0.00547451,101120.0,101100.0,0.02954897]
["bitfinex","BTCUSD",1749156772094,0.00547451,101120.0,101090.0,0.86351191]
["bitfinex","BTCUSD",1749156772312,0.45892,101110.0,101100.0,0.02984347]
["bitfinex","BTCUSD",1749156772521,0.45892,101110.0,101080.0,0.6380217]
["bitfinex","BTCUSD",1749156772751,0.00247451,101100.0,101080.0,1.40010486]
["bitfinex","BTCUSD",1749156772964,0.00247451,101100.0,101090.0,0.63600531]
["bitfinex","BTCUSD",1749156773438,0.00247451,101100.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156773680,0.49028,101090.0,101050.0,0.19792172]
["bitfinex","BTCUSD",1749156773897,0.69556688,101090.0,101080.0,0.006]
["bitfinex","BTCUSD",1749156774110,0.61737948,101090.0,101080.0,0.006]
["bitfinex","BTCUSD",1749156774318,0.61737948,101090.0,101060.0,0.9320628]
["bitfinex","BTCUSD",1749156774319,0.49028,101090.0,101060.0,0.9320628]
["bitfinex","BTCUSD",1749156774559,0.45864,101090.0,101070.0,0.65579347]
["bitfinex","BTCUSD",1749156774773,0.45864,101090.0,101060.0,1.39019093]
["bitfinex","BTCUSD",1749156774981,0.4586,101090.0,101060.0,0.76407994]
["bitfinex","BTCUSD",1749156775189,0.4586,101090.0,101060.0,0.8727615]
["bitfinex","BTCUSD",1749156775431,0.4586,101090.0,101060.0,1.50876681]
["bitfinex","BTCUSD",1749156775642,0.4586,101090.0,101060.0,0.60508113]
["bitfinex","BTCUSD",1749156775867,0.0327,101080.0,101060.0,0.4]
["bitfinex","BTCUSD",1749156776081,0.00247451,101080.0,101060.0,0.60779698]
["bitfinex","BTCUSD",1749156776515,0.49134,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1749156776731,0.68744148,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1749156776942,0.61903948,101090.0,101050.0,1.20361276]
["bitfinex","BTCUSD",1749156777153,0.09639948,101080.0,101050.0,1.63542637]
["bitfinex","BTCUSD",1749156777383,0.4584,101080.0,101060.0,0.08536607]
["bitfinex","BTCUSD",1749156777843,0.4584,101080.0,101060.0,0.10840551]
["bitfinex","BTCUSD",1749156778061,0.4584,101080.0,101050.0,1.03431965]
["bitfinex","BTCUSD",1749156778287,0.09639948,101080.0,101050.0,0.004]
["bitfinex","BTCUSD",1749156778498,0.45832,101080.0,101050.0,0.351413]
["bitfinex","BTCUSD",1749156778714,0.00247451,101070.0,101050.0,0.351413]
["bitfinex","BTCUSD",1749156778936,0.00247451,101070.0,101050.0,0.12969948]
["bitfinex","BTCUSD",1749156779160,0.00247451,101070.0,101040.0,0.50042527]
["bitfinex","BTCUSD",1749156779371,0.03467451,101070.0,101040.0,1.4604608]
["bitfinex","BTCUSD",1749156779592,0.00247451,101070.0,101040.0,0.81455871]
["bitfinex","BTCUSD",1749156779802,0.00247451,101070.0,101040.0,1.49115981]
["bitfinex","BTCUSD",1749156780024,0.49095694,101080.0,101050.0,0.19792108]
["bitfinex","BTCUSD",1749156780238,0.58735642,101080.0,101050.0,0.19792108]
["bitfinex","BTCUSD",1749156780463,0.0315,101070.0,101040.0,0.71413354]
["bitfinex","BTCUSD",1749156780681,0.0315,101070.0,101040.0,0.71413364]
["bitfinex","BTCUSD",1749156780998,0.0315,101070.0,101030.0,0.20779038]
["bitfinex","BTCUSD",1749156780999,0.45816,101060.0,101030.0,0.20779038]
["bitfinex","BTCUSD",1749156781196,0.45816,101060.0,101040.0,0.2177351]
["bitfinex","BTCUSD",1749156781356,0.45816,101060.0,101040.0,0.20783813]
["bitfinex","BTCUSD",1749156781563,0.55142595,101060.0,101030.0,0.71642264]
["bitfinex","BTCUSD",1749156781766,0.45816,101060.0,101040.0,0.19794033]
["bitfinex","BTCUSD",1749156782127,0.004,101080.0,101060.0,0.23748129]
["bitfinex","BTCUSD",1749156782351,0.22418,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1749156782576,0.0631,101130.0,101110.0,0.22746772]
["bitfinex","BTCUSD",1749156782792,0.0315,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1749156783024,0.68178,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1749156783243,0.68178,101140.0,101090.0,0.43639948]
["bitfinex","BTCUSD",1749156783244,0.0626,101110.0,101090.0,0.43639948]
["bitfinex","BTCUSD",1749156783475,0.00989246,101080.0,101070.0,0.21766393]
["bitfinex","BTCUSD",1749156783691,0.01978512,101080.0,101070.0,0.23745131]
["bitfinex","BTCUSD",1749156783910,0.02967259,101100.0,101090.0,0.20773257]
["bitfinex","BTCUSD",1749156784130,0.02967466,101090.0,101080.0,0.53786307]
["bitfinex","BTCUSD",1749156784344,0.01978757,101070.0,101060.0,0.48999359]
["bitfinex","BTCUSD",1749156784559,0.09639948,101100.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1749156784560,0.01978972,101060.0,101050.0,0.01454085]
["bitfinex","BTCUSD",1749156784795,0.01978972,101060.0,101050.0,0.23472777]
["bitfinex","BTCUSD",1749156785016,0.01978972,101060.0,101050.0,0.09639948]
["bitfinex","BTCUSD",1749156785234,0.00989618,101040.0,101030.0,0.28867228]
["bitfinex","BTCUSD",1749156785450,0.02969002,101040.0,101030.0,0.12719948]
["bitfinex","BTCUSD",1749156785656,0.001,101080.0,101040.0,0.237528]
["bitfinex","BTCUSD",1749156785900,0.0197909,101050.0,101040.0,0.21773544]
["bitfinex","BTCUSD",1749156786130,0.001,101060.0,101050.0,0.06945662]
["bitfinex","BTCUSD",1749156786343,0.001,101060.0,101050.0,0.06804319]
["bitfinex","BTCUSD",1749156786857,0.02968454,101060.0,101050.0,0.28575604]
["bitfinex","BTCUSD",1749156787082,0.00989452,101060.0,101050.0,1.39865623]
["bitfinex","BTCUSD",1749156787296,0.00989354,101070.0,101060.0,0.2374809]
["bitfinex","BTCUSD",1749156787523,0.01978718,101070.0,101060.0,0.96330702]
["bitfinex","BTCUSD",1749156787762,0.01978796,101070.0,101060.0,0.07558248]
["bitfinex","BTCUSD",1749156787971,0.0098952,101050.0,101040.0,0.64285865]
["bitfinex","BTCUSD",1749156788228,0.0197907,101050.0,101040.0,0.82473719]
["bitfinex","BTCUSD",1749156788439,0.02968738,101050.0,101040.0,0.108027]
["bitfinex","BTCUSD",1749156788698,0.02968718,101050.0,101040.0,0.32403139]
["bitfinex","BTCUSD",1749156788918,0.22488,101100.0,101070.0,0.20777361]
["bitfinex","BTCUSD",1749156789135,0.01978365,101090.0,101070.0,0.21766646]
["bitfinex","BTCUSD",1749156789343,0.02967514,101090.0,101080.0,0.29323136]
["bitfinex","BTCUSD",1749156789562,0.01978385,101090.0,101080.0,0.17198196]
["bitfinex","BTCUSD",1749156789773,0.02967602,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156789951,0.01978424,101090.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749156790191,0.00989305,101080.0,101070.0,1.30119113]
["bitfinex","BTCUSD",1749156790410,0.00989305,101080.0,101070.0,0.55380948]
["bitfinex","BTCUSD",1749156790637,0.00989393,101070.0,101060.0,0.35162752]
["bitfinex","BTCUSD",1749156790841,0.00989393,101070.0,101060.0,0.848027]
["bitfinex","BTCUSD",1749156791052,0.00989393,101070.0,101060.0,0.85792211]
["bitfinex","BTCUSD",1749156791232,0.00989491,101060.0,101050.0,0.57974934]
["bitfinex","BTCUSD",1749156791476,0.01979002,101060.0,101050.0,0.76162719]
["bitfinex","BTCUSD",1749156791692,0.01979002,101060.0,101050.0,1.17152298]
["bitfinex","BTCUSD",1749156791938,0.3725,101100.0,101070.0,0.001]
["bitfinex","BTCUSD",1749156792162,0.55395948,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1749156792375,0.55495948,101090.0,101060.0,0.01178593]
["bitfinex","BTCUSD",1749156793010,0.61985948,101090.0,101060.0,0.01178593]
["bitfinex","BTCUSD",1749156793245,0.0659,101080.0,101050.0,0.01378593]
["bitfinex","BTCUSD",1749156793460,0.12649948,101070.0,101050.0,0.002]
["bitfinex","BTCUSD",1749156793663,0.55387948,101070.0,101050.0,0.01378593]
["bitfinex","BTCUSD",1749156793964,0.69920531,101060.0,101030.0,0.0218585]
["bitfinex","BTCUSD",1749156794162,0.0632,101040.0,101030.0,0.0218585]
["bitfinex","BTCUSD",1749156794382,0.26332,101040.0,100980.0,0.461385]
["bitfinex","BTCUSD",1749156794600,0.26332,101040.0,100980.0,0.4]
["bitfinex","BTCUSD",1749156794601,0.4038,101030.0,100980.0,0.4]
["bitfinex","BTCUSD",1749156794813,0.0332,101020.0,100980.0,0.4]
["bitfinex","BTCUSD",1749156795030,0.08124,101010.0,100990.0,0.09639948]
["bitfinex","BTCUSD",1749156795286,0.128944,101010.0,100990.0,0.09639948]
["bitfinex","BTCUSD",1749156795532,0.128944,101010.0,100970.0,0.67009156]
["bitfinex","BTCUSD",1749156795746,0.02970766,100980.0,100970.0,0.52879948]
["bitfinex","BTCUSD",1749156795961,0.0198053,100980.0,100970.0,0.33678204]
["bitfinex","BTCUSD",1749156796172,0.0198053,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749156796818,0.34,101000.0,100960.0,0.22781168]
["bitfinex","BTCUSD",1749156797031,0.00990383,100970.0,100960.0,0.31430015]
["bitfinex","BTCUSD",1749156797243,0.00990442,100960.0,100950.0,0.88413389]
["bitfinex","BTCUSD",1749156797458,0.01980736,100970.0,100960.0,0.00990491]
["bitfinex","BTCUSD",1749156797669,0.01980893,100960.0,100950.0,1.09060003]
["bitfinex","BTCUSD",1749156797877,0.00990373,100970.0,100960.0,0.21790758]
["bitfinex","BTCUSD",1749156798086,0.00966797,100970.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749156798516,0.00966797,100970.0,100960.0,0.30440254]
["bitfinex","BTCUSD",1749156798725,0.46819948,101000.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749156798944,0.49899948,101000.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749156799375,0.12719948,100990.0,100950.0,0.3702]
["bitfinex","BTCUSD",1749156799607,0.12719948,100990.0,100950.0,0.46659948]
["bitfinex","BTCUSD",1749156799608,0.15769948,100990.0,100950.0,0.46659948]
["bitfinex","BTCUSD",1749156799813,0.15769948,100990.0,100950.0,0.47650537]
["bitfinex","BTCUSD",1749156800058,0.15769948,100990.0,100950.0,0.46659948]
["bitfinex","BTCUSD",1749156800690,0.01980972,100960.0,100950.0,0.77279605]
["bitfinex","BTCUSD",1749156800893,0.02971424,100960.0,100950.0,0.55487134]
["bitfinex","BTCUSD",1749156801106,0.01980972,100960.0,100950.0,1.07240479]
["bitfinex","BTCUSD",1749156801337,0.00990667,100940.0,100930.0,0.99554274]
["bitfinex","BTCUSD",1749156801561,0.01981325,100940.0,100930.0,0.12879948]
["bitfinex","BTCUSD",1749156801790,0.4,100980.0,100930.0,0.00916562]
["bitfinex","BTCUSD",1749156801791,0.0311,100970.0,100930.0,0.00916562]
["bitfinex","BTCUSD",1749156802017,0.0311,100960.0,100930.0,0.00916562]
["bitfinex","BTCUSD",1749156802230,0.3704,100950.0,100900.0,0.21803613]
["bitfinex","BTCUSD",1749156802451,0.0615,100950.0,100900.0,0.02024025]
["bitfinex","BTCUSD",1749156802667,0.01981914,100910.0,100900.0,0.00915311]
["bitfinex","BTCUSD",1749156802880,0.00990952,100910.0,100900.0,0.75508974]
["bitfinex","BTCUSD",1749156803087,0.00990923,100910.0,100900.0,0.77491031]
["bitfinex","BTCUSD",1749156803306,0.01981885,100910.0,100900.0,1.11491031]
["bitfinex","BTCUSD",1749156803514,0.02972778,100910.0,100900.0,0.7749099]
["bitfinex","BTCUSD",1749156803723,0.00990854,100920.0,100910.0,0.21801535]
["bitfinex","BTCUSD",1749156803935,0.00990854,100920.0,100910.0,0.32356788]
["bitfinex","BTCUSD",1749156803936,0.03963416,100920.0,100910.0,0.32356788]
["bitfinex","BTCUSD",1749156804150,0.00990589,100950.0,100940.0,0.21795095]
["bitfinex","BTCUSD",1749156804364,0.01981031,100950.0,100940.0,0.86386254]
["bitfinex","BTCUSD",1749156804579,0.36750607,100990.0,100940.0,0.66348307]
["bitfinex","BTCUSD",1749156804580,0.01980952,100960.0,100940.0,0.66348307]
["bitfinex","BTCUSD",1749156804799,0.0099051,100950.0,100940.0,1.30939437]
["bitfinex","BTCUSD",1749156805015,0.00990589,100950.0,100940.0,0.00913362]
["bitfinex","BTCUSD",1749156805224,0.03962954,100930.0,100920.0,3.99533868]
["bitfinex","BTCUSD",1749156805429,0.01981531,100930.0,100920.0,0.00913136]
["bitfinex","BTCUSD",1749156805635,0.01981442,100930.0,100920.0,0.03885697]
["bitfinex","BTCUSD",1749156805848,0.03962944,100930.0,100920.0,0.96943944]
["bitfinex","BTCUSD",1749156806052,0.02972178,100930.0,100920.0,0.99761134]
["bitfinex","BTCUSD",1749156806264,0.02972178,100930.0,100920.0,0.9976114]
["bitfinex","BTCUSD",1749156806472,0.01981502,100930.0,100920.0,0.12379516]
["bitfinex","BTCUSD",1749156806687,0.01981502,100930.0,100920.0,0.03039568]
["bitfinex","BTCUSD",1749156806895,0.01981502,100930.0,100920.0,0.02739648]
["bitfinex","BTCUSD",1749156807526,0.01981502,100930.0,100920.0,0.01826461]
["bitfinex","BTCUSD",1749156807729,0.01981855,100910.0,100900.0,0.63740221]
["bitfinex","BTCUSD",1749156807935,0.01981914,100910.0,100900.0,0.41936617]
["bitfinex","BTCUSD",1749156808137,0.01981914,100910.0,100900.0,0.42740157]
["bitfinex","BTCUSD",1749156808560,0.01981914,100910.0,100900.0,0.2549358]
["bitfinex","BTCUSD",1749156808765,0.01981914,100910.0,100900.0,0.23552822]
["bitfinex","BTCUSD",1749156808950,0.01981914,100910.0,100900.0,0.63552218]
["bitfinex","BTCUSD",1749156811073,0.00990618,100940.0,100930.0,0.75065976]
["bitfinex","BTCUSD",1749156811283,0.00990687,100940.0,100930.0,0.12377783]
["bitfinex","BTCUSD",1749156811715,0.00990687,100940.0,100930.0,0.01825497]
["bitfinex","BTCUSD",1749156811928,0.00990824,100920.0,100910.0,0.60082263]
["bitfinex","BTCUSD",1749156812146,0.02972463,100920.0,100910.0,0.7245993]
["bitfinex","BTCUSD",1749156812368,0.02972463,100920.0,100910.0,0.66338206]
["bitfinex","BTCUSD",1749156812606,0.02972463,100920.0,100910.0,0.34179132]
["bitfinex","BTCUSD",1749156812607,0.01981708,100920.0,100910.0,0.34179132]
["bitfinex","BTCUSD",1749156812818,0.02972582,100920.0,100910.0,0.34179132]
["bitfinex","BTCUSD",1749156813029,0.01981738,100920.0,100910.0,0.32197218]
["bitfinex","BTCUSD",1749156813243,0.00990874,100920.0,100910.0,0.12377577]
["bitfinex","BTCUSD",1749156813682,0.01982012,100900.0,100890.0,1.23743914]
["bitfinex","BTCUSD",1749156813900,0.01982012,100900.0,100890.0,1.33097239]
["bitfinex","BTCUSD",1749156813901,0.02973043,100900.0,100890.0,1.33097239]
["bitfinex","BTCUSD",1749156814106,0.19817677,100920.0,100910.0,0.21801575]
["bitfinex","BTCUSD",1749156814107,0.21799395,100920.0,100910.0,0.21801575]
["bitfinex","BTCUSD",1749156814318,0.21799395,100920.0,100910.0,0.02381944]
["bitfinex","BTCUSD",1749156814543,0.20811307,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1749156814765,0.00990766,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1749156814982,0.00990815,100920.0,100910.0,0.54731385]
["bitfinex","BTCUSD",1749156815211,0.01981551,100930.0,100920.0,0.20808541]
["bitfinex","BTCUSD",1749156815422,0.01981551,100930.0,100920.0,0.22790209]
["bitfinex","BTCUSD",1749156815625,0.21797264,100930.0,100920.0,0.41981757]
["bitfinex","BTCUSD",1749156815846,0.19820766,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1749156816068,0.01981463,100930.0,100920.0,1.26390681]
["bitfinex","BTCUSD",1749156816284,0.01981325,100940.0,100930.0,0.21797195]
["bitfinex","BTCUSD",1749156816510,0.01981148,100950.0,100940.0,0.22785723]
["bitfinex","BTCUSD",1749156816723,0.01981148,100950.0,100930.0,0.30446368]
["bitfinex","BTCUSD",1749156816724,0.01981285,100940.0,100930.0,0.35637801]
["bitfinex","BTCUSD",1749156816929,0.02971933,100940.0,100930.0,0.98247635]
["bitfinex","BTCUSD",1749156817364,0.02971933,100940.0,100930.0,0.9923841]
["bitfinex","BTCUSD",1749156817571,0.21795065,100940.0,100930.0,0.73240479]
["bitfinex","BTCUSD",1749156817780,0.21795065,100940.0,100930.0,0.84407019]
["bitfinex","BTCUSD",1749156817986,0.21795065,100940.0,100930.0,0.2278801]
["bitfinex","BTCUSD",1749156818206,0.20804417,100940.0,100920.0,0.59817677]
["bitfinex","BTCUSD",1749156818426,0.01981452,100930.0,100920.0,1.71021572]
["bitfinex","BTCUSD",1749156818675,0.01981266,100940.0,100930.0,0.21797195]
["bitfinex","BTCUSD",1749156818883,0.01981099,100950.0,100940.0,0.21795016]
["bitfinex","BTCUSD",1749156819066,0.22783388,100950.0,100940.0,0.85395606]
["bitfinex","BTCUSD",1749156819374,0.00990442,100960.0,100950.0,0.21792917]
["bitfinex","BTCUSD",1749156819583,0.23771631,100960.0,100950.0,0.63600531]
["bitfinex","BTCUSD",1749156819789,0.19809825,100960.0,100950.0,0.03965784]
["bitfinex","BTCUSD",1749156820001,0.19809825,100960.0,100950.0,0.00990589]
["bitfinex","BTCUSD",1749156820205,0.00990481,100960.0,100950.0,0.22783486]
["bitfinex","BTCUSD",1749156820417,0.21792916,100950.0,100940.0,0.30444365]
["bitfinex","BTCUSD",1749156820635,0.00990618,100940.0,100930.0,1.22457726]
["bitfinex","BTCUSD",1749156820844,0.20109825,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1749156821066,0.19809825,100960.0,100950.0,0.22783476]
["bitfinex","BTCUSD",1749156821284,0.19809825,100960.0,100950.0,0.21792946]
["bitfinex","BTCUSD",1749156821492,0.19809825,100960.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1749156821949,0.01981109,100950.0,100940.0,0.85395527]
["bitfinex","BTCUSD",1749156822165,0.23774065,100950.0,100940.0,0.94044896]
["bitfinex","BTCUSD",1749156822375,0.23774065,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749156822376,0.21792956,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749156822590,0.21792956,100950.0,100940.0,0.3533129]
["bitfinex","BTCUSD",1749156822804,0.21792956,100950.0,100940.0,0.34340642]
["bitfinex","BTCUSD",1749156823021,0.20802377,100950.0,100940.0,0.0290559]
["bitfinex","BTCUSD",1749156823228,0.01981295,100940.0,100930.0,1.20588413]
["bitfinex","BTCUSD",1749156823440,0.21795075,100940.0,100930.0,0.002]
["bitfinex","BTCUSD",1749156823649,0.21795075,100940.0,100920.0,1.24409047]
["bitfinex","BTCUSD",1749156823650,0.21797195,100930.0,100920.0,1.24409047]
["bitfinex","BTCUSD",1749156823863,0.03962964,100930.0,100920.0,1.69039819]
["bitfinex","BTCUSD",1749156824070,0.23778677,100930.0,100920.0,1.70615429]
["bitfinex","BTCUSD",1749156824278,0.23778677,100930.0,100920.0,1.69039819]
["bitfinex","BTCUSD",1749156824493,1.36468351,100930.0,100920.0,0.01575582]
["bitfinex","BTCUSD",1749156824697,1.36468351,100930.0,100910.0,0.2]
["bitfinex","BTCUSD",1749156824698,0.61248541,100920.0,100910.0,0.2]
["bitfinex","BTCUSD",1749156824905,0.67564541,100920.0,100910.0,0.2]
["bitfinex","BTCUSD",1749156825575,0.67564541,100920.0,100910.0,0.20924323]
["bitfinex","BTCUSD",1749156825791,0.77204489,100920.0,100910.0,0.20924323]
["bitfinex","BTCUSD",1749156826921,0.77204489,100920.0,100910.0,0.20924284]
["bitfinex","BTCUSD",1749156827141,0.77204489,100920.0,100910.0,0.84524815]
["bitfinex","BTCUSD",1749156827142,0.01090864,100920.0,100910.0,0.84524815]
["bitfinex","BTCUSD",1749156827355,0.001,100920.0,100910.0,1.21622813]
["bitfinex","BTCUSD",1749156827572,0.0226656,100920.0,100910.0,0.95030785]
["bitfinex","BTCUSD",1749156827780,0.0226656,100920.0,100910.0,1.96252967]
["bitfinex","BTCUSD",1749156827781,0.04248298,100920.0,100910.0,1.96252967]
["bitfinex","BTCUSD",1749156827996,0.24065975,100920.0,100910.0,1.33576451]
["bitfinex","BTCUSD",1749156828201,0.03457424,100920.0,100910.0,1.95037933]
["bitfinex","BTCUSD",1749156828412,0.03457414,100920.0,100910.0,1.95037933]
["bitfinex","BTCUSD",1749156828618,0.24065955,100920.0,100910.0,1.30446489]
["bitfinex","BTCUSD",1749156828820,0.2307516,100920.0,100910.0,1.24383642]
["bitfinex","BTCUSD",1749156829033,0.2307516,100920.0,100910.0,1.26366282]
["bitfinex","BTCUSD",1749156829251,0.21093472,100920.0,100910.0,0.70564717]
["bitfinex","BTCUSD",1749156829465,0.21093472,100920.0,100910.0,0.60924769]
["bitfinex","BTCUSD",1749156829671,0.21799395,100920.0,100910.0,0.60990982]
["bitfinex","BTCUSD",1749156829880,0.01981659,100920.0,100910.0,0.8272638]
["bitfinex","BTCUSD",1749156830086,0.21799336,100920.0,100910.0,0.62115777]
["bitfinex","BTCUSD",1749156830290,0.21799385,100920.0,100910.0,0.60924795]
["bitfinex","BTCUSD",1749156830495,0.21799385,100920.0,100910.0,0.61024789]
["bitfinex","BTCUSD",1749156830905,0.21799385,100920.0,100910.0,0.61025485]
["bitfinex","BTCUSD",1749156831108,0.20808541,100920.0,100910.0,0.61025485]
["bitfinex","BTCUSD",1749156831732,0.25808541,100920.0,100910.0,0.61025485]
["bitfinex","BTCUSD",1749156832356,0.25808541,100920.0,100910.0,0.8282707]
["bitfinex","BTCUSD",1749156832565,0.06981688,100920.0,100910.0,1.60263919]
["bitfinex","BTCUSD",1749156832773,0.28781034,100920.0,100910.0,0.96597913]
["bitfinex","BTCUSD",1749156832984,0.27790229,100920.0,100910.0,0.96597913]
["bitfinex","BTCUSD",1749156833410,0.27790229,100920.0,100910.0,0.93690571]
["bitfinex","BTCUSD",1749156833612,0.26799395,100920.0,100910.0,0.96597934]
["bitfinex","BTCUSD",1749156833814,0.26799395,100920.0,100910.0,0.97588866]
["bitfinex","BTCUSD",1749156834217,0.21803696,100900.0,100890.0,0.031185]
["bitfinex","BTCUSD",1749156834654,0.23788086,100890.0,100880.0,0.31048406]
["bitfinex","BTCUSD",1749156834863,0.22796996,100890.0,100880.0,0.31791877]
["bitfinex","BTCUSD",1749156835061,0.22796996,100890.0,100880.0,0.31791887]
["bitfinex","BTCUSD",1749156835287,0.22796996,100890.0,100880.0,0.29664614]
["bitfinex","BTCUSD",1749156835614,0.22797055,100890.0,100880.0,0.27346201]
["bitfinex","BTCUSD",1749156835825,0.19821402,100910.0,100890.0,0.21805838]
["bitfinex","BTCUSD",1749156836026,0.22794765,100900.0,100890.0,0.32034398]
["bitfinex","BTCUSD",1749156836157,0.22794765,100900.0,100890.0,0.96626078]
["bitfinex","BTCUSD",1749156836357,0.01982051,100900.0,100890.0,0.98608326]
["bitfinex","BTCUSD",1749156836557,0.22794726,100900.0,100890.0,1.00817217]
["bitfinex","BTCUSD",1749156836759,0.01982051,100900.0,100890.0,0.38207795]
["bitfinex","BTCUSD",1749156836962,0.00990923,100910.0,100900.0,0.21803715]
["bitfinex","BTCUSD",1749156837168,0.01981806,100910.0,100900.0,1.00853688]
["bitfinex","BTCUSD",1749156837406,0.26799424,100920.0,100910.0,0.20810613]
["bitfinex","BTCUSD",1749156837611,0.27790258,100920.0,100910.0,0.62389096]
["bitfinex","BTCUSD",1749156838021,0.27790258,100920.0,100910.0,0.63380058]
["bitfinex","BTCUSD",1749156838243,0.27790258,100920.0,100910.0,0.64371]
["bitfinex","BTCUSD",1749156838451,0.26799424,100920.0,100910.0,0.63380058]
["bitfinex","BTCUSD",1749156838651,0.2580856,100920.0,100910.0,0.63380058]
["bitfinex","BTCUSD",1749156838855,0.01981737,100920.0,100910.0,0.6437099]
["bitfinex","BTCUSD",1749156839056,0.1996384,100930.0,100920.0,0.21799375]
["bitfinex","BTCUSD",1749156839299,0.1996384,100930.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1749156839423,0.1996384,100930.0,100920.0,0.01578483]
["bitfinex","BTCUSD",1749156839825,0.18973074,100930.0,100920.0,0.23377917]
["bitfinex","BTCUSD",1749156840047,0.1981375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1749156840251,0.02972267,100930.0,100920.0,0.36177855]
["bitfinex","BTCUSD",1749156840453,0.01981482,100930.0,100920.0,0.38159514]
["bitfinex","BTCUSD",1749156840654,0.03072248,100930.0,100920.0,0.36177855]
["bitfinex","BTCUSD",1749156840913,0.03072248,100930.0,100920.0,0.37168689]
["bitfinex","BTCUSD",1749156841138,0.03072248,100930.0,100880.0,0.05184751]
["bitfinex","BTCUSD",1749156841139,0.00991158,100890.0,100880.0,0.05184751]
["bitfinex","BTCUSD",1749156841347,0.00991158,100890.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156841348,0.20818855,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156842746,0.21018855,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156842969,0.220102,100870.0,100860.0,1.26834196]
["bitfinex","BTCUSD",1749156843120,0.220102,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156844436,0.31550148,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156844644,0.219102,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156845592,0.81919382,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156846216,0.81919382,100870.0,100860.0,1.06935941]
["bitfinex","BTCUSD",1749156846468,1.46973998,100870.0,100860.0,1.06935943]
["bitfinex","BTCUSD",1749156846693,1.46973998,100870.0,100860.0,1.06935859]
["bitfinex","BTCUSD",1749156846927,1.46973998,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156847144,1.51973998,100870.0,100860.0,1.06935919]
["bitfinex","BTCUSD",1749156847363,1.51973998,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156847602,0.93373467,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156847820,0.78316233,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156848068,0.31750148,100870.0,100860.0,1.06933836]
["bitfinex","BTCUSD",1749156848277,0.35230148,100870.0,100860.0,1.06933836]
["bitfinex","BTCUSD",1749156848511,1.37614764,100870.0,100860.0,1.06933836]
["bitfinex","BTCUSD",1749156848733,1.40594664,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156848973,1.55234612,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156849193,1.59634612,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156849465,0.91134081,100870.0,100860.0,1.06013267]
["bitfinex","BTCUSD",1749156849687,1.64706612,100870.0,100860.0,1.05913267]
["bitfinex","BTCUSD",1749156849919,1.64706612,100870.0,100860.0,1.05863267]
["bitfinex","BTCUSD",1749156850150,1.64706612,100870.0,100860.0,0.99363267]
["bitfinex","BTCUSD",1749156850358,1.58866612,100870.0,100860.0,0.06827522]
["bitfinex","BTCUSD",1749156850578,1.58866612,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156850796,1.62044604,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156850991,1.57044604,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156851218,1.48930664,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156851423,1.49330664,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156851686,0.68830048,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156851944,0.31450148,100870.0,100860.0,0.15703676]
["bitfinex","BTCUSD",1749156852170,0.31750148,100870.0,100860.0,0.15703676]
["bitfinex","BTCUSD",1749156852385,0.227102,100870.0,100860.0,0.15703676]
["bitfinex","BTCUSD",1749156852603,0.224102,100870.0,100860.0,0.157011]
["bitfinex","BTCUSD",1749156852840,0.36273722,100870.0,100860.0,0.157011]
["bitfinex","BTCUSD",1749156853067,0.36773722,100870.0,100860.0,0.08513335]
["bitfinex","BTCUSD",1749156853293,0.40985722,100870.0,100860.0,0.09432004]
["bitfinex","BTCUSD",1749156853714,0.40985722,100870.0,100860.0,0.07596191]
["bitfinex","BTCUSD",1749156853925,1.65760338,100870.0,100860.0,0.07596191]
["bitfinex","BTCUSD",1749156854134,1.02159807,100870.0,100860.0,0.07596343]
["bitfinex","BTCUSD",1749156854350,1.02159807,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156854773,0.97436233,100870.0,100860.0,0.075963]
["bitfinex","BTCUSD",1749156854991,0.32150148,100870.0,100860.0,0.075963]
["bitfinex","BTCUSD",1749156855220,0.36322148,100870.0,100860.0,0.106963]
["bitfinex","BTCUSD",1749156855659,0.36622148,100870.0,100860.0,0.106963]
["bitfinex","BTCUSD",1749156855903,0.37122148,100870.0,100860.0,0.106963]
["bitfinex","BTCUSD",1749156856110,0.37122148,100870.0,100860.0,0.10696028]
["bitfinex","BTCUSD",1749156856787,0.32550148,100870.0,100860.0,0.15663401]
["bitfinex","BTCUSD",1749156857545,0.40359716,100870.0,100860.0,0.14744276]
["bitfinex","BTCUSD",1749156857795,0.40359716,100870.0,100860.0,0.15662662]
["bitfinex","BTCUSD",1749156858022,0.39859716,100870.0,100860.0,0.13826229]
["bitfinex","BTCUSD",1749156858242,0.39259716,100870.0,100860.0,0.09433696]
["bitfinex","BTCUSD",1749156858497,0.39559716,100870.0,100860.0,0.09433693]
["bitfinex","BTCUSD",1749156858718,0.39959716,100870.0,100860.0,0.09433693]
["bitfinex","BTCUSD",1749156859178,0.39959716,100870.0,100860.0,0.09434325]
["bitfinex","BTCUSD",1749156859391,0.39959716,100870.0,100860.0,0.13706246]
["bitfinex","BTCUSD",1749156859596,0.39959716,100870.0,100860.0,0.15544548]
["bitfinex","BTCUSD",1749156859811,0.39959716,100870.0,100860.0,0.34527449]
["bitfinex","BTCUSD",1749156859812,0.32150148,100870.0,100860.0,0.34527449]
["bitfinex","BTCUSD",1749156860035,0.13313875,100870.0,100860.0,0.39339726]
["bitfinex","BTCUSD",1749156860260,0.007,100870.0,100860.0,1.02940753]
["bitfinex","BTCUSD",1749156860488,0.01691286,100870.0,100860.0,1.04118327]
["bitfinex","BTCUSD",1749156860714,0.23501536,100870.0,100860.0,0.37543899]
["bitfinex","BTCUSD",1749156860951,0.03674036,100870.0,100860.0,0.4051818]
["bitfinex","BTCUSD",1749156861194,0.24492881,100870.0,100860.0,0.37358258]
["bitfinex","BTCUSD",1749156861400,0.24560185,100870.0,100860.0,0.15545886]
["bitfinex","BTCUSD",1749156861615,0.24160185,100870.0,100860.0,0.15545886]
["bitfinex","BTCUSD",1749156862028,0.2191022,100870.0,100860.0,0.16538173]
["bitfinex","BTCUSD",1749156862281,0.2191022,100870.0,100860.0,0.16538977]
["bitfinex","BTCUSD",1749156862486,0.2191022,100870.0,100860.0,0.15547504]
["bitfinex","BTCUSD",1749156862706,0.36126168,100870.0,100860.0,0.15548997]
["bitfinex","BTCUSD",1749156862929,0.43962775,100870.0,100860.0,0.14628807]
["bitfinex","BTCUSD",1749156863147,0.50341614,100870.0,100860.0,0.15549533]
["bitfinex","BTCUSD",1749156863359,0.50341614,100870.0,100860.0,0.09439571]
["bitfinex","BTCUSD",1749156863625,0.50341614,100870.0,100860.0,0.09439686]
["bitfinex","BTCUSD",1749156863840,0.84341614,100870.0,100860.0,0.09439686]
["bitfinex","BTCUSD",1749156864265,0.70126168,100870.0,100860.0,0.09441128]
["bitfinex","BTCUSD",1749156864475,0.70122168,100870.0,100860.0,0.09441128]
["bitfinex","BTCUSD",1749156864956,0.36122168,100870.0,100860.0,0.15811128]
["bitfinex","BTCUSD",1749156865170,0.01091296,100870.0,100860.0,0.39606775]
["bitfinex","BTCUSD",1749156865386,0.01091286,100870.0,100860.0,1.0320704]
["bitfinex","BTCUSD",1749156865599,0.001,100870.0,100860.0,1.37207796]
["bitfinex","BTCUSD",1749156865819,0.19827293,100900.0,100880.0,0.28088038]
["bitfinex","BTCUSD",1749156865820,0.22796956,100890.0,100880.0,0.28088038]
["bitfinex","BTCUSD",1749156866029,0.02973386,100890.0,100880.0,0.3092203]
["bitfinex","BTCUSD",1749156866655,0.21809423,100900.0,100890.0,0.22797016]
["bitfinex","BTCUSD",1749156866867,0.21809423,100900.0,100890.0,0.29758581]
["bitfinex","BTCUSD",1749156867116,0.20810666,100910.0,100900.0,0.26922685]
["bitfinex","BTCUSD",1749156867321,0.02972807,100910.0,100900.0,0.31738461]
["bitfinex","BTCUSD",1749156867552,0.2378344,100910.0,100900.0,0.29756429]
["bitfinex","BTCUSD",1749156867761,0.2378344,100910.0,100900.0,0.3074746]
["bitfinex","BTCUSD",1749156867941,0.2378344,100910.0,100900.0,0.29895797]
["bitfinex","BTCUSD",1749156868199,0.02972817,100910.0,100900.0,0.31738088]
["bitfinex","BTCUSD",1749156868418,0.00990893,100910.0,100900.0,0.24636929]
["bitfinex","BTCUSD",1749156868636,0.01981688,100920.0,100910.0,0.23783361]
["bitfinex","BTCUSD",1749156868858,0.02972178,100930.0,100920.0,0.21799355]
["bitfinex","BTCUSD",1749156869087,0.02972178,100930.0,100920.0,0.30952495]
["bitfinex","BTCUSD",1749156869088,0.23778716,100930.0,100920.0,0.30952495]
["bitfinex","BTCUSD",1749156869316,0.21797254,100930.0,100920.0,0.29961158]
["bitfinex","BTCUSD",1749156869516,0.21797254,100930.0,100920.0,0.08161763]
["bitfinex","BTCUSD",1749156869931,0.21797254,100930.0,100920.0,0.13761418]
["bitfinex","BTCUSD",1749156870158,0.21797254,100930.0,100920.0,0.07310883]
["bitfinex","BTCUSD",1749156870372,0.20806498,100930.0,100920.0,0.0632]
["bitfinex","BTCUSD",1749156870582,0.20806498,100930.0,100920.0,0.27128541]
["bitfinex","BTCUSD",1749156870787,0.21797254,100930.0,100920.0,0.29110209]
["bitfinex","BTCUSD",1749156870999,0.00990726,100930.0,100920.0,0.631102]
["bitfinex","BTCUSD",1749156871229,0.02972228,100930.0,100920.0,1.36350679]
["bitfinex","BTCUSD",1749156871470,0.21795187,100940.0,100930.0,0.28137254]
["bitfinex","BTCUSD",1749156871879,0.2080452,100940.0,100930.0,0.27146498]
["bitfinex","BTCUSD",1749156872082,0.2080452,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156872294,0.2466043,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156872507,0.33173791,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156873793,0.29453791,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156874000,0.33013791,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156874201,0.23373843,100940.0,100930.0,0.0634]
["bitfinex","BTCUSD",1749156874415,0.4366,100930.0,100920.0,0.22790134]
["bitfinex","BTCUSD",1749156874625,0.23781024,100920.0,100910.0,1.4910198]
["bitfinex","BTCUSD",1749156874840,0.00990805,100920.0,100910.0,1.60723783]
["bitfinex","BTCUSD",1749156875050,0.2279016,100920.0,100910.0,1.66357302]
["bitfinex","BTCUSD",1749156875278,0.24771898,100920.0,100910.0,1.66357302]
["bitfinex","BTCUSD",1749156875520,0.24771898,100920.0,100910.0,1.02756771]
["bitfinex","BTCUSD",1749156875724,0.23781152,100920.0,100910.0,1.36657312]
["bitfinex","BTCUSD",1749156875932,0.23781152,100920.0,100910.0,0.71274887]
["bitfinex","BTCUSD",1749156876141,0.22790298,100920.0,100910.0,1.3586638]
["bitfinex","BTCUSD",1749156876359,0.21799415,100920.0,100910.0,1.37848255]
["bitfinex","BTCUSD",1749156876592,0.0198162,100920.0,100910.0,1.38839168]
["bitfinex","BTCUSD",1749156876805,0.23781015,100920.0,100910.0,1.38839168]
["bitfinex","BTCUSD",1749156877013,0.21799434,100920.0,100910.0,0.03788173]
["bitfinex","BTCUSD",1749156877219,0.21799434,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1749156877439,0.29636041,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1749156877648,0.38163556,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1749156877869,0.51163504,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1749156878088,0.51163504,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1749156878708,0.85163504,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1749156878916,0.22797016,100890.0,100880.0,0.26065535]
["bitfinex","BTCUSD",1749156879151,0.22797016,100890.0,100880.0,0.28048068]
["bitfinex","BTCUSD",1749156879373,0.22797016,100890.0,100880.0,0.29039315]
["bitfinex","BTCUSD",1749156879787,0.20814748,100890.0,100880.0,0.27056811]
["bitfinex","BTCUSD",1749156879995,0.20814748,100890.0,100880.0,0.28048077]
["bitfinex","BTCUSD",1749156880210,0.20814748,100890.0,100880.0,0.32592327]
["bitfinex","BTCUSD",1749156880425,0.21805897,100890.0,100880.0,0.27056792]
["bitfinex","BTCUSD",1749156880641,0.25968821,100890.0,100880.0,0.0315]
["bitfinex","BTCUSD",1749156880851,0.20816792,100880.0,100870.0,0.0624]
["bitfinex","BTCUSD",1749156881686,0.20816792,100880.0,100870.0,0.0315]
["bitfinex","BTCUSD",1749156881892,0.20816792,100880.0,100870.0,0.0624]
["bitfinex","BTCUSD",1749156882107,0.20816792,100880.0,100860.0,0.32134824]
["bitfinex","BTCUSD",1749156882108,0.26090781,100880.0,100860.0,0.46677522]
["bitfinex","BTCUSD",1749156882322,0.20818855,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156882524,0.20818855,100870.0,100860.0,0.07598826]
["bitfinex","BTCUSD",1749156882730,0.30458803,100870.0,100860.0,0.07598826]
["bitfinex","BTCUSD",1749156883425,0.3829541,100870.0,100860.0,0.07698826]
["bitfinex","BTCUSD",1749156883634,0.81935358,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156883839,0.81935358,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156884049,0.83389443,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156884651,0.83689443,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156885275,0.83389443,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156885619,0.83389443,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156885620,1.46989974,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156886001,1.53859974,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156886204,0.90259443,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156886419,1.53859974,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156886894,1.54359974,100870.0,100860.0,0.06677522]
["bitfinex","BTCUSD",1749156887363,0.09445482,100870.0,100860.0,0.76698053]
["bitfinex","BTCUSD",1749156887590,0.23801496,100870.0,100860.0,0.9744842]
["bitfinex","BTCUSD",1749156887818,0.2281022,100870.0,100860.0,0.54018423]
["bitfinex","BTCUSD",1749156888292,0.01491296,100870.0,100860.0,0.3682219]
["bitfinex","BTCUSD",1749156888529,0.03473947,100870.0,100860.0,0.43737896]
["bitfinex","BTCUSD",1749156888759,0.01791296,100870.0,100860.0,0.44658434]
["bitfinex","BTCUSD",1749156888978,0.02282612,100870.0,100860.0,0.44658434]
["bitfinex","BTCUSD",1749156889230,0.03273937,100870.0,100860.0,1.08258965]
["bitfinex","BTCUSD",1749156889468,0.003,100870.0,100860.0,1.08358965]
["bitfinex","BTCUSD",1749156889890,0.003,100870.0,100860.0,0.44758434]
["bitfinex","BTCUSD",1749156890089,0.003,100870.0,100860.0,1.00522358]
["bitfinex","BTCUSD",1749156890295,0.02973661,100880.0,100870.0,0.279102]
["bitfinex","BTCUSD",1749156890604,0.03964927,100880.0,100870.0,0.92431329]
["bitfinex","BTCUSD",1749156890832,0.03964918,100880.0,100870.0,0.93422647]
["bitfinex","BTCUSD",1749156891045,0.02973661,100880.0,100870.0,0.93422659]
["bitfinex","BTCUSD",1749156891234,0.03964927,100880.0,100870.0,0.93422659]
["bitfinex","BTCUSD",1749156891608,0.03964927,100880.0,100870.0,0.27839468]
["bitfinex","BTCUSD",1749156891805,0.25277224,100880.0,100870.0,0.27839468]
["bitfinex","BTCUSD",1749156892022,0.24286007,100880.0,100870.0,0.27839478]
["bitfinex","BTCUSD",1749156892220,0.24286007,100880.0,100870.0,0.26918875]
["bitfinex","BTCUSD",1749156892427,0.21808038,100880.0,100870.0,0.28901555]
["bitfinex","BTCUSD",1749156892604,0.21808038,100880.0,100870.0,0.28830719]
["bitfinex","BTCUSD",1749156892804,0.21808038,100880.0,100870.0,0.259275]
["bitfinex","BTCUSD",1749156892994,0.21808038,100880.0,100870.0,0.27839381]
["bitfinex","BTCUSD",1749156893195,0.21808038,100880.0,100870.0,0.07020526]
["bitfinex","BTCUSD",1749156893413,0.82063148,100880.0,100870.0,0.00920526]
["bitfinex","BTCUSD",1749156893645,0.77899986,100880.0,100870.0,0.00920526]
["bitfinex","BTCUSD",1749156893854,0.01982671,100870.0,100860.0,0.37783537]
["bitfinex","BTCUSD",1749156894076,0.01982671,100870.0,100860.0,0.37783543]
["bitfinex","BTCUSD",1749156894284,0.00991296,100870.0,100860.0,0.37783543]
["bitfinex","BTCUSD",1749156894518,0.23792802,100870.0,100860.0,0.36792139]
["bitfinex","BTCUSD",1749156894775,0.23792802,100870.0,100860.0,0.13988323]
["bitfinex","BTCUSD",1749156894776,0.20818865,100870.0,100860.0,0.13988323]
["bitfinex","BTCUSD",1749156895219,0.20818865,100870.0,100860.0,0.14088323]
["bitfinex","BTCUSD",1749156895627,0.20818865,100870.0,100860.0,0.14088565]
["bitfinex","BTCUSD",1749156895859,0.20818865,100870.0,100860.0,0.10798546]
["bitfinex","BTCUSD",1749156896059,0.20818865,100870.0,100860.0,0.09877522]
["bitfinex","BTCUSD",1749156896260,0.20818865,100870.0,100860.0,0.10798583]
["bitfinex","BTCUSD",1749156896502,0.20818865,100870.0,100860.0,0.10898583]
["bitfinex","BTCUSD",1749156896705,0.20818865,100870.0,100860.0,0.09977522]
["bitfinex","BTCUSD",1749156896912,0.71335305,100870.0,100860.0,0.07798321]
["bitfinex","BTCUSD",1749156897113,1.14975253,100870.0,100860.0,0.07798321]
["bitfinex","BTCUSD",1749156897319,1.16429338,100870.0,100860.0,0.06877522]
["bitfinex","BTCUSD",1749156897722,1.19439338,100870.0,100860.0,0.06877522]
["bitfinex","BTCUSD",1749156897927,1.22759338,100870.0,100860.0,0.06777522]
["bitfinex","BTCUSD",1749156898284,0.5726859,100850.0,100840.0,0.07182377]
["bitfinex","BTCUSD",1749156898477,1.64579397,100850.0,100840.0,0.07182377]
["bitfinex","BTCUSD",1749156898677,2.42136535,100850.0,100840.0,0.07182377]
["bitfinex","BTCUSD",1749156898877,2.42136535,100850.0,100800.0,0.05916071]
["bitfinex","BTCUSD",1749156898878,0.00991945,100810.0,100800.0,0.05916071]
["bitfinex","BTCUSD",1749156898996,1.30703194,100810.0,100800.0,0.06836685]
["bitfinex","BTCUSD",1749156899407,1.32157279,100810.0,100800.0,0.06836685]
["bitfinex","BTCUSD",1749156899618,1.35711857,100810.0,100800.0,0.06836685]
["bitfinex","BTCUSD",1749156899833,1.35711857,100810.0,100800.0,0.06836696]
["bitfinex","BTCUSD",1749156899834,1.30703194,100810.0,100800.0,0.06836696]
["bitfinex","BTCUSD",1749156900032,1.10923194,100810.0,100800.0,0.06836696]
["bitfinex","BTCUSD",1749156900262,1.15338295,100810.0,100800.0,0.06836696]
["bitfinex","BTCUSD",1749156900463,1.15338295,100810.0,100800.0,0.06836726]
["bitfinex","BTCUSD",1749156900683,0.30471194,100810.0,100800.0,0.132152]
["bitfinex","BTCUSD",1749156900857,0.77123194,100810.0,100800.0,0.15053296]
["bitfinex","BTCUSD",1749156901070,0.30671194,100810.0,100800.0,0.33975436]
["bitfinex","BTCUSD",1749156901274,0.30671194,100810.0,100800.0,0.15053186]
["bitfinex","BTCUSD",1749156901275,0.31663129,100810.0,100800.0,0.15053186]
["bitfinex","BTCUSD",1749156901523,0.79107084,100810.0,100800.0,0.35887077]
["bitfinex","BTCUSD",1749156901657,0.002,100810.0,100800.0,0.38863128]
["bitfinex","BTCUSD",1749156901869,0.24006923,100810.0,100800.0,1.01471665]
["bitfinex","BTCUSD",1749156902163,0.23015047,100810.0,100800.0,0.36870401]
["bitfinex","BTCUSD",1749156902346,0.23115047,100810.0,100800.0,0.37861893]
["bitfinex","BTCUSD",1749156902545,0.22123102,100810.0,100800.0,0.37861856]
["bitfinex","BTCUSD",1749156902791,0.26319227,100810.0,100800.0,0.15044447]
["bitfinex","BTCUSD",1749156902908,0.35959175,100810.0,100800.0,0.13206388]
["bitfinex","BTCUSD",1749156903114,0.35959175,100810.0,100800.0,0.06826491]
["bitfinex","BTCUSD",1749156903317,0.69959175,100810.0,100800.0,0.06826491]
["bitfinex","BTCUSD",1749156903524,0.69959175,100810.0,100800.0,0.05907342]
["bitfinex","BTCUSD",1749156903727,1.31807129,100810.0,100800.0,0.10087069]
["bitfinex","BTCUSD",1749156903974,0.97707129,100810.0,100800.0,0.15006441]
["bitfinex","BTCUSD",1749156904175,0.73283181,100810.0,100800.0,0.15006441]
["bitfinex","BTCUSD",1749156904334,0.73283181,100810.0,100800.0,0.12247342]
["bitfinex","BTCUSD",1749156904538,0.82923129,100810.0,100800.0,0.12247342]
["bitfinex","BTCUSD",1749156904769,1.26563077,100810.0,100800.0,0.05907342]
["bitfinex","BTCUSD",1749156904958,1.26563077,100810.0,100800.0,0.06826609]
["bitfinex","BTCUSD",1749156905209,1.26563077,100810.0,100800.0,0.05907342]
["bitfinex","BTCUSD",1749156905374,1.26863077,100810.0,100800.0,0.08665075]
["bitfinex","BTCUSD",1749156905778,1.26863077,100810.0,100800.0,0.08668215]
["bitfinex","BTCUSD",1749156906368,1.26863077,100810.0,100800.0,0.06826956]
["bitfinex","BTCUSD",1749156906624,1.28317162,100810.0,100800.0,0.06826956]
["bitfinex","BTCUSD",1749156906929,0.83223129,100810.0,100800.0,0.05907342]
["bitfinex","BTCUSD",1749156907069,0.83223129,100810.0,100800.0,0.0682695]
["bitfinex","BTCUSD",1749156907277,0.83223129,100810.0,100800.0,0.06826914]
["bitfinex","BTCUSD",1749156907473,0.83223129,100810.0,100800.0,0.11886075]
["bitfinex","BTCUSD",1749156907686,0.83223129,100810.0,100800.0,0.08666075]
["bitfinex","BTCUSD",1749156907883,0.92863077,100810.0,100800.0,0.07748499]
["bitfinex","BTCUSD",1749156908080,1.28095613,100810.0,100800.0,0.06827948]
["bitfinex","BTCUSD",1749156908284,1.28095613,100810.0,100800.0,0.0682796]
["bitfinex","BTCUSD",1749156908489,1.91696144,100810.0,100800.0,0.0682796]
["bitfinex","BTCUSD",1749156908704,1.91696144,100810.0,100800.0,0.06827375]
["bitfinex","BTCUSD",1749156908705,1.28095613,100810.0,100800.0,0.06827375]
["bitfinex","BTCUSD",1749156908907,0.71995665,100810.0,100800.0,0.05907342]
["bitfinex","BTCUSD",1749156909206,1.51722272,100810.0,100800.0,0.07747751]
["bitfinex","BTCUSD",1749156909434,1.51722272,100810.0,100790.0,0.07262421]
["bitfinex","BTCUSD",1749156909435,0.61287397,100800.0,100790.0,0.07262421]
["bitfinex","BTCUSD",1749156909795,0.27289465,100790.0,100780.0,0.00193112]
["bitfinex","BTCUSD",1749156910030,0.36929413,100790.0,100780.0,0.00193112]
["bitfinex","BTCUSD",1749156910236,0.46569361,100790.0,100780.0,0.00193112]
["bitfinex","BTCUSD",1749156910648,0.54837447,100780.0,100770.0,0.04971037]
["bitfinex","BTCUSD",1749156910855,1.42368618,100780.0,100770.0,0.04971037]
["bitfinex","BTCUSD",1749156911057,0.54839515,100770.0,100760.0,6e-05]
["bitfinex","BTCUSD",1749156911257,0.64479463,100770.0,100760.0,6e-05]
["bitfinex","BTCUSD",1749156911465,0.83524857,100770.0,100760.0,6e-05]
["bitfinex","BTCUSD",1749156911664,1.35152909,100770.0,100760.0,6e-05]
["bitfinex","BTCUSD",1749156912279,1.35152909,100770.0,100750.0,0.1536804]
["bitfinex","BTCUSD",1749156912280,0.56295668,100760.0,100750.0,0.1536804]
["bitfinex","BTCUSD",1749156912486,0.65935616,100760.0,100750.0,0.1536804]
["bitfinex","BTCUSD",1749156912705,0.65935616,100760.0,100750.0,0.15359309]
["bitfinex","BTCUSD",1749156912917,1.12407616,100760.0,100750.0,0.17198194]
["bitfinex","BTCUSD",1749156913524,1.12407616,100760.0,100750.0,0.17095934]
["bitfinex","BTCUSD",1749156913786,0.65935616,100760.0,100750.0,0.17045934]
["bitfinex","BTCUSD",1749156913990,1.12407616,100760.0,100750.0,0.20295918]
["bitfinex","BTCUSD",1749156914202,1.12407616,100760.0,100750.0,0.14998718]
["bitfinex","BTCUSD",1749156914203,1.10953531,100760.0,100750.0,0.14998718]
["bitfinex","BTCUSD",1749156914420,1.12407616,100760.0,100750.0,0.14898718]
["bitfinex","BTCUSD",1749156914631,1.22047564,100760.0,100750.0,0.14848718]
["bitfinex","BTCUSD",1749156914833,1.22047564,100760.0,100750.0,0.14748718]
["bitfinex","BTCUSD",1749156915049,0.64481531,100760.0,100750.0,0.14698718]
["bitfinex","BTCUSD",1749156915255,1.10961531,100760.0,100750.0,0.228436]
["bitfinex","BTCUSD",1749156915423,1.11061531,100760.0,100750.0,0.227936]
["bitfinex","BTCUSD",1749156915659,1.11061531,100760.0,100750.0,0.22743482]
["bitfinex","BTCUSD",1749156915864,1.20701479,100760.0,100750.0,0.20899718]
["bitfinex","BTCUSD",1749156916071,1.11161531,100760.0,100750.0,0.17599718]
["bitfinex","BTCUSD",1749156916276,0.77161531,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156916614,1.18998138,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156916821,1.20452223,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156917221,1.12615616,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156917421,1.22255564,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156918051,1.12615616,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156918266,1.11161531,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156918491,1.12615616,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156919600,2.09796754,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156919787,1.46196223,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156919935,1.54515405,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156920133,1.57498705,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156920366,1.62398705,100760.0,100750.0,0.14539718]
["bitfinex","BTCUSD",1749156920540,1.62398705,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156920736,1.62598705,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156921200,1.69422098,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156921411,1.5968215,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156922176,1.5988215,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156922383,1.5689885,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156923155,1.5689885,100760.0,100750.0,0.15450288]
["bitfinex","BTCUSD",1749156923362,1.66538798,100760.0,100750.0,0.15450288]
["bitfinex","BTCUSD",1749156923786,1.71538798,100760.0,100750.0,0.15450288]
["bitfinex","BTCUSD",1749156923986,1.71538798,100760.0,100750.0,0.14530982]
["bitfinex","BTCUSD",1749156924192,1.71538798,100760.0,100750.0,0.1545029]
["bitfinex","BTCUSD",1749156924594,1.71538798,100760.0,100750.0,0.15450178]
["bitfinex","BTCUSD",1749156925580,0.9575885,100760.0,100750.0,0.15450178]
["bitfinex","BTCUSD",1749156925790,0.9575885,100760.0,100750.0,0.21760178]
["bitfinex","BTCUSD",1749156925982,0.34560765,100760.0,100750.0,0.23598371]
["bitfinex","BTCUSD",1749156926165,0.34560765,100760.0,100750.0,0.23598137]
["bitfinex","BTCUSD",1749156926166,0.81040765,100760.0,100750.0,0.23598137]
["bitfinex","BTCUSD",1749156926571,0.81040765,100760.0,100750.0,0.23605468]
["bitfinex","BTCUSD",1749156926757,0.8404369,100760.0,100750.0,0.23605455]
["bitfinex","BTCUSD",1749156926957,0.8384369,100760.0,100750.0,0.20840982]
["bitfinex","BTCUSD",1749156927267,0.8384369,100760.0,100750.0,0.23605507]
["bitfinex","BTCUSD",1749156927498,0.3746369,100760.0,100750.0,0.23605507]
["bitfinex","BTCUSD",1749156927698,1.0359969,100760.0,100750.0,0.23605507]
["bitfinex","BTCUSD",1749156927899,1.0359969,100760.0,100750.0,0.236056]
["bitfinex","BTCUSD",1749156928063,1.0339969,100760.0,100750.0,0.23605617]
["bitfinex","BTCUSD",1749156928263,1.0339969,100760.0,100750.0,0.22686167]
["bitfinex","BTCUSD",1749156928545,1.0349969,100760.0,100750.0,0.21763847]
["bitfinex","BTCUSD",1749156928749,1.0349969,100760.0,100750.0,0.20840982]
["bitfinex","BTCUSD",1749156928959,1.0349969,100760.0,100750.0,0.21763917]
["bitfinex","BTCUSD",1749156929163,1.0349969,100760.0,100750.0,0.2360979]
["bitfinex","BTCUSD",1749156929368,1.0349969,100760.0,100750.0,0.2355979]
["bitfinex","BTCUSD",1749156929369,1.00492765,100760.0,100750.0,0.2355979]
["bitfinex","BTCUSD",1749156929612,0.54020765,100760.0,100750.0,0.20740982]
["bitfinex","BTCUSD",1749156929815,1.00488765,100760.0,100750.0,0.23459453]
["bitfinex","BTCUSD",1749156930024,1.00488765,100760.0,100750.0,0.22486612]
["bitfinex","BTCUSD",1749156930227,0.34360765,100760.0,100750.0,0.21463795]
["bitfinex","BTCUSD",1749156930435,0.80828765,100760.0,100750.0,0.21413781]
["bitfinex","BTCUSD",1749156930642,0.80828765,100760.0,100750.0,0.22286607]
["bitfinex","BTCUSD",1749156930848,0.34360765,100760.0,100750.0,0.2315941]
["bitfinex","BTCUSD",1749156930997,0.80828765,100760.0,100750.0,0.21263791]
["bitfinex","BTCUSD",1749156931199,0.34360765,100760.0,100750.0,0.23009367]
["bitfinex","BTCUSD",1749156931385,0.34360765,100760.0,100750.0,0.22959649]
["bitfinex","BTCUSD",1749156931582,0.34360765,100760.0,100750.0,0.42880827]
["bitfinex","BTCUSD",1749156931784,0.052,100760.0,100750.0,1.13882586]
["bitfinex","BTCUSD",1749156931986,0.052,100760.0,100750.0,0.44535247]
["bitfinex","BTCUSD",1749156932187,0.052,100760.0,100750.0,0.483685]
["bitfinex","BTCUSD",1749156932411,0.052,100760.0,100750.0,0.49938486]
["bitfinex","BTCUSD",1749156932828,0.051,100760.0,100750.0,0.49938486]
["bitfinex","BTCUSD",1749156933301,0.29483186,100790.0,100780.0,0.0635]
["bitfinex","BTCUSD",1749156933509,0.97085876,100800.0,100790.0,0.0635]
["bitfinex","BTCUSD",1749156933758,0.97085876,100800.0,100790.0,0.92770136]
["bitfinex","BTCUSD",1749156933759,0.4366,100800.0,100790.0,0.92770136]
["bitfinex","BTCUSD",1749156933970,0.4366,100800.0,100790.0,0.96187807]
["bitfinex","BTCUSD",1749156934173,0.3721,100800.0,100790.0,4.48671354]
["bitfinex","BTCUSD",1749156934382,0.29766605,100800.0,100790.0,3.83500856]
["bitfinex","BTCUSD",1749156934591,0.29766605,100800.0,100790.0,0.81279906]
["bitfinex","BTCUSD",1749156934792,0.29766605,100800.0,100790.0,0.42234121]
["bitfinex","BTCUSD",1749156934899,0.29766605,100800.0,100790.0,0.42236229]
["bitfinex","BTCUSD",1749156935108,0.29766605,100800.0,100790.0,1.05836727]
["bitfinex","BTCUSD",1749156935491,0.29766605,100800.0,100790.0,0.4635]
["bitfinex","BTCUSD",1749156935612,0.37603212,100800.0,100780.0,0.22414277]
["bitfinex","BTCUSD",1749156935816,0.46448,100790.0,100770.0,0.04766965]
["bitfinex","BTCUSD",1749156936026,0.28714335,100790.0,100780.0,0.21829697]
["bitfinex","BTCUSD",1749156936233,0.28714335,100790.0,100780.0,0.05039987]
["bitfinex","BTCUSD",1749156936433,0.28714335,100790.0,100770.0,0.0303]
["bitfinex","BTCUSD",1749156936641,0.38354283,100790.0,100770.0,0.01852021]
["bitfinex","BTCUSD",1749156936912,0.38354283,100790.0,100760.0,0.0632]
["bitfinex","BTCUSD",1749156937103,0.17476555,100780.0,100760.0,0.0321]
["bitfinex","BTCUSD",1749156937480,0.17476555,100780.0,100760.0,0.23059113]
["bitfinex","BTCUSD",1749156937661,0.17476555,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1749156937861,0.46444,100780.0,100770.0,0.20047176]
["bitfinex","BTCUSD",1749156938227,0.46444,100780.0,100760.0,0.26036385]
["bitfinex","BTCUSD",1749156938354,0.46444,100780.0,100760.0,0.0321]
["bitfinex","BTCUSD",1749156938559,0.56083948,100780.0,100760.0,0.002]
["bitfinex","BTCUSD",1749156938965,0.09639948,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1749156939586,0.29295948,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1749156939981,0.25744,100790.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1749156940201,0.25744,100790.0,100750.0,0.36709632]
["bitfinex","BTCUSD",1749156940202,0.09639948,100780.0,100750.0,0.13880982]
["bitfinex","BTCUSD",1749156940393,0.17476555,100780.0,100750.0,0.17150982]
["bitfinex","BTCUSD",1749156940597,0.09639948,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1749156941228,0.09639948,100770.0,100750.0,0.13880982]
["bitfinex","BTCUSD",1749156941432,0.46328,100760.0,100750.0,0.13880982]
["bitfinex","BTCUSD",1749156941583,0.55967948,100760.0,100750.0,0.13880982]
["bitfinex","BTCUSD",1749156941791,0.55967948,100760.0,100750.0,0.14807387]
["bitfinex","BTCUSD",1749156941987,0.55967948,100760.0,100750.0,0.1480739]
["bitfinex","BTCUSD",1749156941988,0.81220743,100760.0,100750.0,0.1480739]
["bitfinex","BTCUSD",1749156942194,1.2305735,100760.0,100750.0,0.148075]
["bitfinex","BTCUSD",1749156942474,1.2305735,100760.0,100750.0,0.14807526]
["bitfinex","BTCUSD",1749156942654,0.09639948,100760.0,100750.0,0.14807529]
["bitfinex","BTCUSD",1749156942792,0.75819948,100760.0,100750.0,0.14807511]
["bitfinex","BTCUSD",1749156943628,1.09819948,100760.0,100750.0,0.14807511]
["bitfinex","BTCUSD",1749156943829,1.16189948,100760.0,100750.0,0.14807511]
["bitfinex","BTCUSD",1749156944168,1.12929948,100760.0,100750.0,0.13880982]
["bitfinex","BTCUSD",1749156944314,1.12929948,100760.0,100750.0,0.14807527]
["bitfinex","BTCUSD",1749156944516,1.12929948,100760.0,100750.0,0.15734073]
["bitfinex","BTCUSD",1749156944757,1.09919948,100760.0,100750.0,0.15734073]
["bitfinex","BTCUSD",1749156945287,1.12926108,100760.0,100750.0,0.15734214]
["bitfinex","BTCUSD",1749156945500,1.25816056,100760.0,100750.0,0.15734214]
["bitfinex","BTCUSD",1749156945813,0.45604085,100720.0,100710.0,0.23175794]
["bitfinex","BTCUSD",1749156946023,2.15228973,100720.0,100710.0,0.23175794]
["bitfinex","BTCUSD",1749156946571,1.04054616,100700.0,100680.0,0.00079338]
["bitfinex","BTCUSD",1749156946814,1.04054616,100700.0,100670.0,1.2655303]
["bitfinex","BTCUSD",1749156946815,0.43654085,100680.0,100670.0,1.2655303]
["bitfinex","BTCUSD",1749156947067,1.35004616,100680.0,100670.0,1.2655303]
["bitfinex","BTCUSD",1749156947288,0.05,100660.0,100650.0,0.07110079]
["bitfinex","BTCUSD",1749156947487,1.76734616,100660.0,100650.0,0.07110079]
["bitfinex","BTCUSD",1749156947727,1.54182512,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156947931,1.56653981,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156948138,0.90481981,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156948342,2.15154512,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156948549,0.35387948,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156948754,0.83250033,100660.0,100650.0,0.06116669]
["bitfinex","BTCUSD",1749156948988,0.04976398,100640.0,100630.0,0.00016467]
["bitfinex","BTCUSD",1749156949205,0.98527925,100640.0,100630.0,0.00016467]
["bitfinex","BTCUSD",1749156949409,0.36042996,100640.0,100610.0,0.0965679]
["bitfinex","BTCUSD",1749156949607,0.36042996,100640.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156949608,0.09639948,100620.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156949814,0.56047948,100610.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156950023,1.26090962,100610.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156950228,0.19279896,100610.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156950432,0.77182033,100610.0,100600.0,0.01455406]
["bitfinex","BTCUSD",1749156950663,0.77182033,100610.0,100600.0,0.01446668]
["bitfinex","BTCUSD",1749156950882,0.82158431,100610.0,100600.0,0.01446668]
["bitfinex","BTCUSD",1749156951094,0.11094033,100610.0,100600.0,0.01446668]
["bitfinex","BTCUSD",1749156951304,0.80146527,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156951518,1.27779888,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156951735,0.61751888,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156951941,1.29213788,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156952146,1.29413788,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156952354,0.49756427,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156952557,0.10239948,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156952810,0.10239948,100610.0,100600.0,0.04587932]
["bitfinex","BTCUSD",1749156953034,0.56655948,100610.0,100600.0,0.68188463]
["bitfinex","BTCUSD",1749156953271,0.15216346,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156953487,0.98633158,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156953690,0.66087243,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156953932,0.61110845,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156954137,0.29855948,100610.0,100600.0,0.01437932]
["bitfinex","BTCUSD",1749156954344,0.10039948,100610.0,100600.0,0.65038463]
["bitfinex","BTCUSD",1749156954575,0.51543948,100610.0,100600.0,0.04457932]
["bitfinex","BTCUSD",1749156954786,0.51743948,100610.0,100600.0,0.68058463]
["bitfinex","BTCUSD",1749156954996,0.05239948,100610.0,100600.0,0.07477932]
["bitfinex","BTCUSD",1749156955236,0.05039948,100610.0,100600.0,0.07501534]
["bitfinex","BTCUSD",1749156955458,0.05039948,100610.0,100600.0,0.91976815]
["bitfinex","BTCUSD",1749156955668,0.05239948,100610.0,100600.0,0.91976815]
["bitfinex","BTCUSD",1749156955871,0.002,100610.0,100600.0,0.30314305]
["bitfinex","BTCUSD",1749156956086,0.002,100610.0,100600.0,0.94908802]
["bitfinex","BTCUSD",1749156956296,0.1962,100660.0,100640.0,0.03063602]
["bitfinex","BTCUSD",1749156956532,0.64288555,100650.0,100640.0,0.0304]
["bitfinex","BTCUSD",1749156956810,0.64288555,100650.0,100640.0,0.66640531]
["bitfinex","BTCUSD",1749156957042,0.09639948,100650.0,100640.0,0.69784133]
["bitfinex","BTCUSD",1749156957248,0.09639948,100650.0,100630.0,0.0312]
["bitfinex","BTCUSD",1749156957483,0.46848,100660.0,100640.0,0.0323]
["bitfinex","BTCUSD",1749156957697,0.09639948,100650.0,100640.0,0.66830531]
["bitfinex","BTCUSD",1749156957912,0.09639948,100650.0,100640.0,0.0323]
["bitfinex","BTCUSD",1749156957913,0.09839948,100650.0,100640.0,0.0323]
["bitfinex","BTCUSD",1749156958130,0.10832033,100650.0,100640.0,0.66830531]
["bitfinex","BTCUSD",1749156958342,0.09839948,100650.0,100640.0,0.0323]
["bitfinex","BTCUSD",1749156958779,0.17676555,100650.0,100630.0,0.0615]
["bitfinex","BTCUSD",1749156959013,0.09639948,100640.0,100610.0,0.03253602]
["bitfinex","BTCUSD",1749156959226,0.29259948,100630.0,100610.0,0.0629]
["bitfinex","BTCUSD",1749156959436,0.29259948,100630.0,100610.0,0.06313602]
["bitfinex","BTCUSD",1749156959655,0.09639948,100630.0,100620.0,0.63600531]
["bitfinex","BTCUSD",1749156959875,0.56543948,100630.0,100620.0,0.26070366]
["bitfinex","BTCUSD",1749156960091,0.09639948,100630.0,100620.0,0.90664715]
["bitfinex","BTCUSD",1749156960323,0.12565943,100630.0,100620.0,0.06193602]
["bitfinex","BTCUSD",1749156960538,0.09639948,100630.0,100620.0,0.28057992]
["bitfinex","BTCUSD",1749156960748,0.06006101,100650.0,100630.0,0.21885802]
["bitfinex","BTCUSD",1749156960954,0.1962,100660.0,100650.0,0.00023602]
["bitfinex","BTCUSD",1749156961158,0.59393609,100660.0,100650.0,0.00023602]
["bitfinex","BTCUSD",1749156961381,0.59393609,100660.0,100650.0,0.66864133]
["bitfinex","BTCUSD",1749156961382,0.09639948,100660.0,100650.0,0.66864133]
["bitfinex","BTCUSD",1749156961593,0.09639948,100660.0,100650.0,0.27137973]
["bitfinex","BTCUSD",1749156961806,0.19624,100680.0,100660.0,0.06273602]
["bitfinex","BTCUSD",1749156962025,0.09639948,100670.0,100660.0,0.69874133]
["bitfinex","BTCUSD",1749156962447,0.56627948,100670.0,100660.0,0.69874133]
["bitfinex","BTCUSD",1749156962650,0.56627948,100670.0,100660.0,0.64874133]
["bitfinex","BTCUSD",1749156962982,0.64253143,100670.0,100660.0,0.01273602]
["bitfinex","BTCUSD",1749156963154,0.56627948,100670.0,100660.0,0.64874133]
["bitfinex","BTCUSD",1749156963609,0.56627948,100670.0,100610.0,0.22860369]
["bitfinex","BTCUSD",1749156963831,0.09639948,100660.0,100640.0,0.63600531]
["bitfinex","BTCUSD",1749156964049,0.09639948,100660.0,100650.0,0.63600531]
["bitfinex","BTCUSD",1749156964315,0.16096403,100660.0,100610.0,0.21866571]
["bitfinex","BTCUSD",1749156964559,0.16096403,100660.0,100610.0,0.34]
["bitfinex","BTCUSD",1749156964824,0.16096403,100660.0,100600.0,0.27163932]
["bitfinex","BTCUSD",1749156964825,0.09639948,100640.0,100600.0,0.64988463]
["bitfinex","BTCUSD",1749156965054,0.66548,100630.0,100600.0,0.64988463]
["bitfinex","BTCUSD",1749156965297,0.09639948,100620.0,100600.0,0.59988463]
["bitfinex","BTCUSD",1749156965530,0.40456455,100660.0,100610.0,0.63600531]
["bitfinex","BTCUSD",1749156965774,0.46896,100640.0,100630.0,0.63600531]
["bitfinex","BTCUSD",1749156966008,0.56535948,100640.0,100620.0,0.0314]
["bitfinex","BTCUSD",1749156966247,0.09639948,100630.0,100620.0,0.0314]
["bitfinex","BTCUSD",1749156966479,0.15293543,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1749156966733,0.4890615,100630.0,100610.0,0.001]
["bitfinex","BTCUSD",1749156966984,0.09639948,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1749156967469,0.48424033,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1749156967666,0.35454085,100610.0,100590.0,0.01265096]
["bitfinex","BTCUSD",1749156967876,1.11646033,100600.0,100590.0,0.01215096]
["bitfinex","BTCUSD",1749156968095,1.11646033,100600.0,100590.0,0.01165096]
["bitfinex","BTCUSD",1749156968310,1.16646033,100600.0,100590.0,0.00119981]
["bitfinex","BTCUSD",1749156968521,1.16646033,100600.0,100570.0,0.00150522]
["bitfinex","BTCUSD",1749156968522,0.04754085,100580.0,100570.0,0.00150522]
["bitfinex","BTCUSD",1749156968723,0.24508126,100580.0,100560.0,1.50230301]
["bitfinex","BTCUSD",1749156968931,0.50315948,100570.0,100560.0,1.50180301]
["bitfinex","BTCUSD",1749156969137,0.35419948,100570.0,100560.0,1.5007156]
["bitfinex","BTCUSD",1749156969362,0.50315948,100570.0,100560.0,1.5002156]
["bitfinex","BTCUSD",1749156969577,0.50315948,100570.0,100560.0,1.4997156]
["bitfinex","BTCUSD",1749156969794,0.86869828,100570.0,100560.0,1.4992156]
["bitfinex","BTCUSD",1749156970001,0.86869828,100570.0,100550.0,0.07518939]
["bitfinex","BTCUSD",1749156970002,0.06454085,100560.0,100550.0,0.07018939]
["bitfinex","BTCUSD",1749156970212,0.16094033,100560.0,100550.0,0.06918939]
["bitfinex","BTCUSD",1749156970421,0.45094033,100560.0,100550.0,0.06868939]
["bitfinex","BTCUSD",1749156970664,0.56667948,100560.0,100550.0,0.06818939]
["bitfinex","BTCUSD",1749156970902,0.69713101,100560.0,100550.0,0.06768939]
["bitfinex","BTCUSD",1749156971118,0.74774181,100560.0,100550.0,0.06768939]
["bitfinex","BTCUSD",1749156971327,0.74774181,100560.0,100550.0,0.06668939]
["bitfinex","BTCUSD",1749156971529,0.62622033,100560.0,100550.0,0.06618939]
["bitfinex","BTCUSD",1749156971737,0.58170033,100560.0,100550.0,0.06718939]
["bitfinex","BTCUSD",1749156971968,0.63170033,100560.0,100550.0,0.06668939]
["bitfinex","BTCUSD",1749156972171,0.62992327,100560.0,100550.0,0.06618939]
["bitfinex","BTCUSD",1749156972374,0.62992327,100560.0,100550.0,0.06568939]
["bitfinex","BTCUSD",1749156972584,0.72632275,100560.0,100550.0,0.06568939]
["bitfinex","BTCUSD",1749156972789,0.72632275,100560.0,100550.0,0.06518939]
["bitfinex","BTCUSD",1749156972994,0.59756275,100560.0,100550.0,0.06518939]
["bitfinex","BTCUSD",1749156973202,0.72608275,100560.0,100550.0,0.05479165]
["bitfinex","BTCUSD",1749156973405,0.45454085,100550.0,100540.0,0.00032967]
["bitfinex","BTCUSD",1749156973613,0.05,100540.0,100520.0,3.27502646]
["bitfinex","BTCUSD",1749156973817,0.58279896,100550.0,100520.0,3.27502646]
["bitfinex","BTCUSD",1749156973818,0.09639948,100530.0,100520.0,3.27502646]
["bitfinex","BTCUSD",1749156974029,0.09639948,100530.0,100520.0,3.30772646]
["bitfinex","BTCUSD",1749156974242,0.22495948,100530.0,100520.0,3.33962646]
["bitfinex","BTCUSD",1749156974446,0.22495948,100530.0,100520.0,3.30672646]
["bitfinex","BTCUSD",1749156974674,0.24745543,100530.0,100520.0,3.31596521]
["bitfinex","BTCUSD",1749156975080,0.22495948,100530.0,100520.0,3.30722646]
["bitfinex","BTCUSD",1749156975293,0.21855948,100530.0,100520.0,3.34822591]
["bitfinex","BTCUSD",1749156975497,0.21855948,100530.0,100520.0,3.34822558]
["bitfinex","BTCUSD",1749156975704,0.21855948,100530.0,100520.0,3.33793904]
["bitfinex","BTCUSD",1749156975705,0.22055948,100530.0,100520.0,3.33793904]
["bitfinex","BTCUSD",1749156975925,0.22055948,100530.0,100520.0,0.10946568]
["bitfinex","BTCUSD",1749156976130,0.24261543,100530.0,100520.0,0.06846671]
["bitfinex","BTCUSD",1749156976334,0.22051948,100530.0,100520.0,0.73657202]
["bitfinex","BTCUSD",1749156976542,0.002,100530.0,100520.0,0.10976582]
["bitfinex","BTCUSD",1749156976744,0.002,100530.0,100520.0,0.95684797]
["bitfinex","BTCUSD",1749156976955,0.002,100530.0,100520.0,0.97824184]
["bitfinex","BTCUSD",1749156977169,0.002,100530.0,100520.0,0.69143348]
["bitfinex","BTCUSD",1749156977382,0.002,100530.0,100520.0,1.34583266]
["bitfinex","BTCUSD",1749156977602,0.2578,100570.0,100540.0,0.0648]
["bitfinex","BTCUSD",1749156977830,0.09639948,100570.0,100560.0,0.0326]
["bitfinex","BTCUSD",1749156978049,0.10603943,100570.0,100560.0,0.0326]
["bitfinex","BTCUSD",1749156978318,0.09639948,100570.0,100560.0,0.03013]
["bitfinex","BTCUSD",1749156978539,0.41836607,100590.0,100570.0,0.0309]
["bitfinex","BTCUSD",1749156978741,0.19448607,100570.0,100540.0,0.63600531]
["bitfinex","BTCUSD",1749156978950,0.10139948,100570.0,100550.0,0.63600531]
["bitfinex","BTCUSD",1749156979155,0.00088664,100560.0,100550.0,0.00918625]
["bitfinex","BTCUSD",1749156979375,0.09728612,100560.0,100550.0,0.0091857]
["bitfinex","BTCUSD",1749156979607,0.09728612,100560.0,100550.0,0.00918588]
["bitfinex","BTCUSD",1749156979780,0.09728612,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1749156980019,0.09728612,100560.0,100530.0,0.56650775]
["bitfinex","BTCUSD",1749156980020,0.00088664,100560.0,100530.0,0.56650775]
["bitfinex","BTCUSD",1749156980231,0.00088664,100560.0,100540.0,0.20886665]
["bitfinex","BTCUSD",1749156980437,0.17565219,100560.0,100540.0,0.02756506]
["bitfinex","BTCUSD",1749156980649,0.09639948,100550.0,100540.0,0.0275642]
["bitfinex","BTCUSD",1749156980851,0.09639948,100550.0,100540.0,0.02756612]
["bitfinex","BTCUSD",1749156981059,0.10620664,100560.0,100540.0,0.23643605]
["bitfinex","BTCUSD",1749156981265,0.20260612,100560.0,100540.0,0.00918858]
["bitfinex","BTCUSD",1749156981468,0.20260612,100560.0,100550.0,0.0317]
["bitfinex","BTCUSD",1749156981673,0.20260612,100560.0,100540.0,0.0317]
["bitfinex","BTCUSD",1749156981852,0.09639948,100550.0,100530.0,0.0637]
["bitfinex","BTCUSD",1749156982052,0.09639948,100550.0,100530.0,0.08207842]
["bitfinex","BTCUSD",1749156982262,0.09639948,100550.0,100540.0,0.0641]
["bitfinex","BTCUSD",1749156982464,0.11666009,100550.0,100530.0,0.0641]
["bitfinex","BTCUSD",1749156982874,0.19502616,100550.0,100520.0,0.09927928]
["bitfinex","BTCUSD",1749156983074,0.19502616,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156983693,0.59273221,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156984134,0.60727306,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156984336,0.94727306,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156984545,0.41432614,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156984751,0.49242553,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1749156984956,0.49342553,100550.0,100520.0,0.09827928]
["bitfinex","BTCUSD",1749156985338,0.49242553,100550.0,100530.0,0.003]
["bitfinex","BTCUSD",1749156985540,0.39406553,100550.0,100530.0,0.003]
["bitfinex","BTCUSD",1749156985729,0.09836,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1749156985929,0.19475948,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1749156986335,0.09639948,100540.0,100520.0,0.10027928]
["bitfinex","BTCUSD",1749156986538,0.09639948,100530.0,100520.0,0.03467928]
["bitfinex","BTCUSD",1749156986699,0.09639948,100530.0,100520.0,0.03417928]
["bitfinex","BTCUSD",1749156986900,0.10718931,100530.0,100520.0,0.03367928]
["bitfinex","BTCUSD",1749156987106,0.20554931,100530.0,100520.0,0.03367928]
["bitfinex","BTCUSD",1749156987310,0.10718931,100530.0,100520.0,0.03267928]
["bitfinex","BTCUSD",1749156987551,0.10718931,100530.0,100520.0,0.03217928]
["bitfinex","BTCUSD",1749156987759,0.10718931,100530.0,100520.0,0.03167928]
["bitfinex","BTCUSD",1749156987912,0.19475948,100530.0,100520.0,0.03117928]
["bitfinex","BTCUSD",1749156988127,0.19475948,100530.0,100520.0,0.06097928]
["bitfinex","BTCUSD",1749156988333,0.09639948,100530.0,100520.0,0.06047928]
["bitfinex","BTCUSD",1749156988541,0.09639948,100530.0,100520.0,0.09117928]
["bitfinex","BTCUSD",1749156988743,0.09639948,100530.0,100520.0,0.09067928]
["bitfinex","BTCUSD",1749156988941,0.09639948,100530.0,100520.0,0.09017928]
["bitfinex","BTCUSD",1749156989145,0.09839948,100530.0,100520.0,0.08967928]
["bitfinex","BTCUSD",1749156989348,0.002,100530.0,100520.0,0.08917928]
["bitfinex","BTCUSD",1749156989602,0.002,100530.0,100520.0,0.09017928]
["bitfinex","BTCUSD",1749156989784,0.002,100530.0,100520.0,1.31109576]
["bitfinex","BTCUSD",1749156989996,0.29766605,100550.0,100540.0,0.22876347]
["bitfinex","BTCUSD",1749156990200,0.29766605,100550.0,100540.0,1.41012417]
["bitfinex","BTCUSD",1749156990398,0.29766605,100550.0,100540.0,1.24649049]
["bitfinex","BTCUSD",1749156990652,0.29766605,100550.0,100540.0,0.95420301]
["bitfinex","BTCUSD",1749156990887,0.29766605,100550.0,100540.0,1.28262944]
["bitfinex","BTCUSD",1749156991085,0.29766605,100550.0,100540.0,0.08114394]
["bitfinex","BTCUSD",1749156991399,0.29766605,100550.0,100540.0,0.95257762]
["bitfinex","BTCUSD",1749156991561,0.29766605,100550.0,100540.0,0.93500845]
["bitfinex","BTCUSD",1749156991759,0.29766605,100550.0,100540.0,0.98241545]
["bitfinex","BTCUSD",1749156991968,0.29766605,100550.0,100540.0,0.97247006]
["bitfinex","BTCUSD",1749156992168,0.29966605,100550.0,100540.0,0.99914798]
["bitfinex","BTCUSD",1749156992354,0.29966605,100550.0,100540.0,0.9609125]
["bitfinex","BTCUSD",1749156992561,0.29966605,100550.0,100540.0,0.10206827]
["bitfinex","BTCUSD",1749156992810,0.29966605,100550.0,100540.0,0.1021714]
["bitfinex","BTCUSD",1749156993109,0.29766605,100550.0,100540.0,0.09244075]
["bitfinex","BTCUSD",1749156993339,0.29766605,100550.0,100540.0,0.09644126]
["bitfinex","BTCUSD",1749156993859,0.39406553,100550.0,100540.0,0.09644126]
["bitfinex","BTCUSD",1749156994284,0.39406553,100550.0,100540.0,0.07797395]
["bitfinex","BTCUSD",1749156994492,0.39406553,100550.0,100540.0,0.0715]
["bitfinex","BTCUSD",1749156995042,0.39406553,100550.0,100540.0,0.09326359]
["bitfinex","BTCUSD",1749156995043,0.29766605,100550.0,100540.0,0.09326359]
["bitfinex","BTCUSD",1749156995364,0.29766605,100550.0,100540.0,0.38972849]
["bitfinex","BTCUSD",1749156995571,0.0205109,100590.0,100570.0,0.27022093]
["bitfinex","BTCUSD",1749156995785,0.0205109,100590.0,100580.0,0.90371666]
["bitfinex","BTCUSD",1749156996002,0.0205109,100590.0,100580.0,0.06194862]
["bitfinex","BTCUSD",1749156996214,0.0205109,100590.0,100580.0,0.9181296]
["bitfinex","BTCUSD",1749156996425,0.07836607,100610.0,100590.0,0.0316]
["bitfinex","BTCUSD",1749156996628,0.19055016,100610.0,100590.0,0.03033855]
["bitfinex","BTCUSD",1749156996837,0.17476555,100610.0,100590.0,0.01184842]
["bitfinex","BTCUSD",1749156997048,0.09639948,100600.0,100590.0,0.01849064]
["bitfinex","BTCUSD",1749156997661,0.07836607,100610.0,100590.0,0.01849064]
["bitfinex","BTCUSD",1749156997861,0.17476555,100610.0,100580.0,0.88396562]
["bitfinex","BTCUSD",1749156998064,0.17476555,100610.0,100580.0,0.89390755]
["bitfinex","BTCUSD",1749156998217,0.17476555,100610.0,100580.0,0.88396562]
["bitfinex","BTCUSD",1749156998421,0.17476555,100610.0,100580.0,0.91566562]
["bitfinex","BTCUSD",1749156998632,0.17454355,100610.0,100580.0,0.69693493]
["bitfinex","BTCUSD",1749156998811,0.17454355,100610.0,100580.0,0.90972337]
["bitfinex","BTCUSD",1749156999365,0.17554355,100610.0,100580.0,0.04354842]
["bitfinex","BTCUSD",1749156999502,0.2010459,100610.0,100590.0,0.64030414]
["bitfinex","BTCUSD",1749156999701,0.17454355,100610.0,100590.0,0.64030414]
["bitfinex","BTCUSD",1749157000102,0.17554355,100610.0,100590.0,0.64030414]
["bitfinex","BTCUSD",1749157000300,0.001,100610.0,100600.0,0.64030414]
["bitfinex","BTCUSD",1749157000577,0.09639948,100610.0,100590.0,0.0633]
["bitfinex","BTCUSD",1749157000710,0.11241943,100610.0,100590.0,0.64030414]
["bitfinex","BTCUSD",1749157000960,0.09739948,100610.0,100590.0,0.64030414]
["bitfinex","BTCUSD",1749157001635,0.09739948,100610.0,100590.0,0.032]
["bitfinex","BTCUSD",1749157001837,0.001,100610.0,100600.0,0.64030414]
["bitfinex","BTCUSD",1749157002054,0.001,100610.0,100590.0,0.25070927]
["bitfinex","BTCUSD",1749157002418,0.06051846,100630.0,100600.0,0.64030414]
["bitfinex","BTCUSD",1749157002619,0.09639948,100620.0,100600.0,0.84904995]
["bitfinex","BTCUSD",1749157002820,0.21587794,100630.0,100610.0,0.64030414]
["bitfinex","BTCUSD",1749157003021,0.21587794,100630.0,100600.0,0.70260414]
["bitfinex","BTCUSD",1749157003226,0.15535948,100630.0,100600.0,0.90141099]
["bitfinex","BTCUSD",1749157003454,0.42745207,100670.0,100630.0,0.19874109]
["bitfinex","BTCUSD",1749157003661,0.09639948,100660.0,100640.0,0.85890432]
["bitfinex","BTCUSD",1749157003865,0.09639948,100660.0,100650.0,0.64030414]
["bitfinex","BTCUSD",1749157004070,0.09639948,100660.0,100650.0,0.2086438]
["bitfinex","BTCUSD",1749157004283,0.09639948,100660.0,100650.0,0.83901253]
["bitfinex","BTCUSD",1749157004492,0.07836607,100690.0,100650.0,0.67050414]
["bitfinex","BTCUSD",1749157004699,0.15371948,100680.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157004928,0.15203948,100680.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157005140,0.14919948,100680.0,100650.0,0.0612]
["bitfinex","BTCUSD",1749157005353,0.14919948,100680.0,100650.0,0.70150414]
["bitfinex","BTCUSD",1749157005762,0.09639948,100680.0,100650.0,0.0612]
["bitfinex","BTCUSD",1749157005965,0.14755948,100680.0,100650.0,0.0612]
["bitfinex","BTCUSD",1749157006182,0.008,100670.0,100660.0,0.64030414]
["bitfinex","BTCUSD",1749157006387,0.008,100670.0,100650.0,0.70150414]
["bitfinex","BTCUSD",1749157006589,0.003,100670.0,100650.0,0.70150414]
["bitfinex","BTCUSD",1749157006789,0.14603948,100680.0,100660.0,0.64030414]
["bitfinex","BTCUSD",1749157007196,0.14503948,100680.0,100650.0,0.70150414]
["bitfinex","BTCUSD",1749157007403,0.14503948,100680.0,100650.0,0.60150414]
["bitfinex","BTCUSD",1749157007613,0.14503948,100680.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157007614,0.09639948,100680.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157007812,0.13961807,100710.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157007813,0.04856,100700.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157008018,0.09639948,100690.0,100680.0,0.64030414]
["bitfinex","BTCUSD",1749157008224,0.09639948,100690.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157008863,0.09639948,100690.0,100650.0,0.34]
["bitfinex","BTCUSD",1749157009070,0.09639948,100690.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157009319,0.10936607,100710.0,100680.0,0.64030414]
["bitfinex","BTCUSD",1749157009508,0.09639948,100710.0,100700.0,0.64030414]
["bitfinex","BTCUSD",1749157009722,0.15909948,100710.0,100670.0,0.001]
["bitfinex","BTCUSD",1749157009935,0.15909948,100710.0,100670.0,0.64130414]
["bitfinex","BTCUSD",1749157009936,0.12829948,100700.0,100670.0,0.64130414]
["bitfinex","BTCUSD",1749157010147,0.074287,100720.0,100690.0,0.83893359]
["bitfinex","BTCUSD",1749157010352,0.12624648,100720.0,100700.0,0.84884105]
["bitfinex","BTCUSD",1749157010559,0.12624648,100720.0,100710.0,0.64030414]
["bitfinex","BTCUSD",1749157010766,0.10396,100750.0,100710.0,0.64030414]
["bitfinex","BTCUSD",1749157010973,1.26299021,100780.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157010974,0.36912005,100780.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157011175,0.09639948,100770.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157011380,0.19993043,100770.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157011587,0.23845043,100770.0,100720.0,0.49989948]
["bitfinex","BTCUSD",1749157011801,0.27035043,100770.0,100730.0,0.64030414]
["bitfinex","BTCUSD",1749157012203,0.27035043,100770.0,100720.0,0.21842611]
["bitfinex","BTCUSD",1749157012391,0.15812648,100770.0,100730.0,0.20847787]
["bitfinex","BTCUSD",1749157012609,0.16314648,100770.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157012727,0.16314648,100770.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157012728,0.34,100760.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157012929,0.09639948,100760.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157013371,0.25784,100780.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157013585,0.09739948,100770.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157014172,0.001,100760.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157014537,0.43639948,100770.0,100740.0,0.001]
["bitfinex","BTCUSD",1749157015057,0.287663,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157015266,0.38300578,100780.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157015466,0.35423948,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157015668,0.0334,100800.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157015871,0.09639948,100800.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157016172,0.06314,100790.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157016304,0.02982,100790.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157016534,0.12803948,100800.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157016743,0.12803948,100800.0,100780.0,0.64030414]
["bitfinex","BTCUSD",1749157016947,0.12803948,100800.0,100760.0,0.17476555]
["bitfinex","BTCUSD",1749157017300,0.10139948,100800.0,100780.0,0.64030414]
["bitfinex","BTCUSD",1749157017510,0.001,100790.0,100780.0,0.64030414]
["bitfinex","BTCUSD",1749157017712,0.001,100790.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157018064,0.09639948,100790.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157018449,0.09639948,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157018675,0.10603943,100780.0,100750.0,0.64030414]
["bitfinex","BTCUSD",1749157019276,0.10603943,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157019756,0.09639948,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157020163,0.09639948,100780.0,100740.0,0.50926607]
["bitfinex","BTCUSD",1749157020362,0.15829948,100780.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157020544,0.12669948,100780.0,100760.0,0.64030414]
["bitfinex","BTCUSD",1749157020851,0.44060965,100810.0,100770.0,0.64030414]
["bitfinex","BTCUSD",1749157021062,0.09639948,100800.0,100780.0,0.64030414]
["bitfinex","BTCUSD",1749157021274,0.09639948,100800.0,100790.0,0.64030414]
["bitfinex","BTCUSD",1749157021478,0.029816,100810.0,100790.0,0.64030414]
["bitfinex","BTCUSD",1749157021683,0.09639948,100810.0,100800.0,0.64030414]
["bitfinex","BTCUSD",1749157021957,0.09639948,100810.0,100770.0,0.0629]
["bitfinex","BTCUSD",1749157022078,0.09639948,100810.0,100770.0,0.09639948]
["bitfinex","BTCUSD",1749157022079,0.11073543,100810.0,100770.0,0.09639948]
["bitfinex","BTCUSD",1749157022296,0.11073543,100810.0,100750.0,0.0311]
["bitfinex","BTCUSD",1749157022297,0.15829948,100800.0,100750.0,0.0311]
["bitfinex","BTCUSD",1749157022501,0.34786,100790.0,100750.0,0.73670362]
["bitfinex","BTCUSD",1749157022708,0.09639948,100780.0,100740.0,0.11016607]
["bitfinex","BTCUSD",1749157022918,0.15969948,100780.0,100740.0,0.73670362]
["bitfinex","BTCUSD",1749157023112,0.20412543,100780.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157023312,0.20412543,100780.0,100720.0,0.16136607]
["bitfinex","BTCUSD",1749157023550,0.20412543,100780.0,100730.0,0.64030414]
["bitfinex","BTCUSD",1749157023551,0.0327,100770.0,100730.0,0.64030414]
["bitfinex","BTCUSD",1749157023787,0.12339948,100760.0,100740.0,0.64030414]
["bitfinex","BTCUSD",1749157023974,0.12339948,100760.0,100730.0,0.64030414]
["bitfinex","BTCUSD",1749157024177,0.20240943,100760.0,100700.0,0.16056607]
["bitfinex","BTCUSD",1749157024376,0.0634,100750.0,100710.0,0.64030414]
["bitfinex","BTCUSD",1749157024582,0.18679948,100750.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157024730,0.09639948,100740.0,100720.0,0.001]
["bitfinex","BTCUSD",1749157025146,0.09639948,100740.0,100700.0,0.71867021]
["bitfinex","BTCUSD",1749157025350,0.17026143,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1749157025549,0.12909948,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1749157025750,0.16139948,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1749157026411,0.09639948,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1749157026556,0.12339948,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1749157026940,0.12339948,100740.0,100700.0,0.2968296]
["bitfinex","BTCUSD",1749157026941,0.0309,100730.0,100680.0,0.61450513]
["bitfinex","BTCUSD",1749157027131,0.11456743,100730.0,100700.0,0.71867021]
["bitfinex","BTCUSD",1749157027413,0.09639948,100730.0,100700.0,0.07836607]
["bitfinex","BTCUSD",1749157027634,0.09639948,100720.0,100680.0,0.49133749]
["bitfinex","BTCUSD",1749157027838,0.09639948,100720.0,100690.0,0.83893347]
["bitfinex","BTCUSD",1749157028073,0.09639948,100720.0,100660.0,0.29945613]
["bitfinex","BTCUSD",1749157028074,0.15969948,100720.0,100660.0,0.29945613]
["bitfinex","BTCUSD",1749157028348,0.15969948,100720.0,100680.0,0.64030414]
["bitfinex","BTCUSD",1749157028617,0.15969948,100720.0,100680.0,0.73670362]
["bitfinex","BTCUSD",1749157028618,0.02984,100710.0,100680.0,0.73670362]
["bitfinex","BTCUSD",1749157028830,0.15683948,100710.0,100670.0,0.64030414]
["bitfinex","BTCUSD",1749157029039,0.18693948,100710.0,100670.0,0.93537099]
["bitfinex","BTCUSD",1749157029239,0.15683948,100710.0,100670.0,0.94530433]
["bitfinex","BTCUSD",1749157029458,0.15683948,100710.0,100670.0,0.73670362]
["bitfinex","BTCUSD",1749157029662,0.17752042,100710.0,100670.0,0.93537118]
["bitfinex","BTCUSD",1749157029879,0.02984,100710.0,100690.0,0.2085608]
["bitfinex","BTCUSD",1749157030102,0.001,100730.0,100700.0,1.38061644]
["bitfinex","BTCUSD",1749157030309,0.001,100730.0,100720.0,0.84880284]
["bitfinex","BTCUSD",1749157030553,0.001,100730.0,100720.0,0.64030414]
["bitfinex","BTCUSD",1749157030771,0.09739948,100730.0,100680.0,0.31444099]
["bitfinex","BTCUSD",1749157030945,0.09639948,100730.0,100690.0,0.97505406]
["bitfinex","BTCUSD",1749157031124,0.09639948,100730.0,100690.0,0.09639948]
["bitfinex","BTCUSD",1749157031449,0.001,100710.0,100690.0,0.94526225]
["bitfinex","BTCUSD",1749157031652,0.001,100710.0,100690.0,0.97505537]
["bitfinex","BTCUSD",1749157031806,0.17677603,100730.0,100690.0,0.96512459]
["bitfinex","BTCUSD",1749157032147,0.17777603,100730.0,100690.0,0.95519352]
["bitfinex","BTCUSD",1749157032376,0.14607603,100730.0,100690.0,0.95519352]
["bitfinex","BTCUSD",1749157032552,0.14507603,100730.0,100690.0,0.33475142]
["bitfinex","BTCUSD",1749157032758,0.14507603,100730.0,100690.0,0.98498634]
["bitfinex","BTCUSD",1749157032963,0.04020539,100740.0,100710.0,0.64030414]
["bitfinex","BTCUSD",1749157033193,0.00900595,100750.0,100720.0,0.21097397]
["bitfinex","BTCUSD",1749157033393,0.09639948,100750.0,100710.0,0.95514953]
["bitfinex","BTCUSD",1749157033596,0.09639948,100750.0,100710.0,0.96507814]
["bitfinex","BTCUSD",1749157033800,0.15551199,100750.0,100720.0,0.20849784]
["bitfinex","BTCUSD",1749157034009,0.09639948,100740.0,100700.0,0.34]
["bitfinex","BTCUSD",1749157034180,0.09639948,100740.0,100700.0,1.30510222]
["bitfinex","BTCUSD",1749157034399,0.09639948,100740.0,100710.0,0.20851674]
["bitfinex","BTCUSD",1749157034604,0.37345602,100760.0,100710.0,1.08593091]
["bitfinex","BTCUSD",1749157034742,0.001,100730.0,100710.0,1.13648862]
["bitfinex","BTCUSD",1749157034951,0.001,100730.0,100720.0,0.21842701]
["bitfinex","BTCUSD",1749157035155,0.37237602,100760.0,100730.0,0.20847781]
["bitfinex","BTCUSD",1749157035369,0.25756,100760.0,100740.0,0.19852623]
["bitfinex","BTCUSD",1749157035578,0.287386,100790.0,100760.0,0.20841453]
["bitfinex","BTCUSD",1749157035841,0.38378548,100790.0,100770.0,0.22824168]
["bitfinex","BTCUSD",1749157036057,0.07836607,100800.0,100770.0,0.23816477]
["bitfinex","BTCUSD",1749157036262,0.38574207,100820.0,100790.0,0.20835297]
["bitfinex","BTCUSD",1749157036468,0.95874155,100820.0,100790.0,0.89835324]
["bitfinex","BTCUSD",1749157036679,0.95874155,100820.0,100800.0,0.19840845]
["bitfinex","BTCUSD",1749157036680,0.19476555,100820.0,100800.0,0.19840845]
["bitfinex","BTCUSD",1749157036890,0.02,100820.0,100810.0,0.22815097]
["bitfinex","BTCUSD",1749157037068,0.02,100820.0,100800.0,0.95495135]
["bitfinex","BTCUSD",1749157037270,0.02,100820.0,100810.0,0.21823201]
["bitfinex","BTCUSD",1749157037551,0.02,100820.0,100810.0,0.20831266]
["bitfinex","BTCUSD",1749157037798,0.02,100820.0,100810.0,0.23807062]
["bitfinex","BTCUSD",1749157038030,0.02,100820.0,100810.0,0.3344701]
["bitfinex","BTCUSD",1749157038246,0.02,100820.0,100810.0,0.34438906]
["bitfinex","BTCUSD",1749157038452,0.02,100820.0,100810.0,0.44796406]
["bitfinex","BTCUSD",1749157038700,0.02,100820.0,100810.0,1.49251246]
["bitfinex","BTCUSD",1749157039188,0.02,100830.0,100820.0,0.74646898]
["bitfinex","BTCUSD",1749157039419,0.20348,100860.0,100830.0,0.0638]
["bitfinex","BTCUSD",1749157039629,0.28184607,100860.0,100830.0,0.29475058]
["bitfinex","BTCUSD",1749157039831,0.28184607,100860.0,100830.0,0.79840161]
["bitfinex","BTCUSD",1749157040048,0.37824555,100860.0,100820.0,0.20829083]
["bitfinex","BTCUSD",1749157040275,0.29987948,100860.0,100830.0,0.22066719]
["bitfinex","BTCUSD",1749157040487,0.20348,100860.0,100840.0,0.00247891]
["bitfinex","BTCUSD",1749157040925,0.7469519,100870.0,100850.0,0.4047]
["bitfinex","BTCUSD",1749157040926,0.0153919,100870.0,100850.0,0.4047]
["bitfinex","BTCUSD",1749157041127,0.0153919,100870.0,100860.0,0.00247844]
["bitfinex","BTCUSD",1749157041329,0.0153919,100870.0,100860.0,0.9644447]
["bitfinex","BTCUSD",1749157041547,6e-05,100900.0,100870.0,0.21809384]
["bitfinex","BTCUSD",1749157041795,0.07836607,100920.0,100880.0,0.31695692]
["bitfinex","BTCUSD",1749157042025,0.029787,100900.0,100880.0,0.10631224]
["bitfinex","BTCUSD",1749157042238,0.64984555,100920.0,100880.0,0.09639948]
["bitfinex","BTCUSD",1749157042458,0.07836607,100900.0,100860.0,0.0363]
["bitfinex","BTCUSD",1749157042657,0.07836607,100900.0,100870.0,0.09639948]
["bitfinex","BTCUSD",1749157042868,0.07836607,100900.0,100880.0,0.20816552]
["bitfinex","BTCUSD",1749157043070,0.12618148,100910.0,100890.0,0.21805792]
["bitfinex","BTCUSD",1749157043071,0.029782,100910.0,100890.0,0.21805792]
["bitfinex","BTCUSD",1749157043221,0.07836607,100920.0,100890.0,0.22796921]
["bitfinex","BTCUSD",1749157043423,0.64900555,100920.0,100880.0,0.3045647]
["bitfinex","BTCUSD",1749157043622,0.029779,100910.0,100880.0,0.30456711]
["bitfinex","BTCUSD",1749157043830,0.029779,100910.0,100880.0,0.31447948]
["bitfinex","BTCUSD",1749157044233,0.029779,100910.0,100880.0,0.33430432]
["bitfinex","BTCUSD",1749157044495,0.029779,100910.0,100880.0,0.09639948]
["bitfinex","BTCUSD",1749157044697,0.029779,100910.0,100880.0,0.09839948]
["bitfinex","BTCUSD",1749157045189,0.12617848,100910.0,100880.0,0.002]
["bitfinex","BTCUSD",1749157045364,0.12617848,100910.0,100850.0,1.59753941]
["bitfinex","BTCUSD",1749157045365,0.20686555,100900.0,100850.0,0.44394778]
["bitfinex","BTCUSD",1749157045566,0.26453001,100900.0,100860.0,0.09639948]
["bitfinex","BTCUSD",1749157045978,0.47292,100890.0,100840.0,0.23103571]
["bitfinex","BTCUSD",1749157046182,0.83578555,100880.0,100820.0,0.63137257]
["bitfinex","BTCUSD",1749157046356,0.14206607,100860.0,100800.0,0.27808086]
["bitfinex","BTCUSD",1749157046582,0.77235948,100850.0,100810.0,0.30718928]
["bitfinex","BTCUSD",1749157046800,0.67596,100850.0,100820.0,0.2281275]
["bitfinex","BTCUSD",1749157047029,0.67596,100850.0,100820.0,0.32452698]
["bitfinex","BTCUSD",1749157047244,0.09639948,100850.0,100830.0,0.0611]
["bitfinex","BTCUSD",1749157047447,0.20328,100860.0,100830.0,0.39419288]
["bitfinex","BTCUSD",1749157047630,0.20328,100860.0,100830.0,0.33363917]
["bitfinex","BTCUSD",1749157047895,0.20328,100860.0,100840.0,0.23799851]
["bitfinex","BTCUSD",1749157048106,0.25732,100860.0,100850.0,0.20822993]
["bitfinex","BTCUSD",1749157048298,0.4606,100860.0,100850.0,0.30462941]
["bitfinex","BTCUSD",1749157048503,0.4606,100860.0,100850.0,0.42085923]
["bitfinex","BTCUSD",1749157048627,0.93244,100860.0,100830.0,0.20827]
["bitfinex","BTCUSD",1749157048826,0.93344,100860.0,100830.0,0.31458676]
["bitfinex","BTCUSD",1749157049032,0.93344,100860.0,100830.0,0.32450395]
["bitfinex","BTCUSD",1749157049262,0.93244,100860.0,100830.0,0.32450395]
["bitfinex","BTCUSD",1749157049466,0.93244,100860.0,100830.0,0.37425464]
["bitfinex","BTCUSD",1749157049675,0.93244,100860.0,100830.0,0.15606736]
["bitfinex","BTCUSD",1749157049880,0.93244,100860.0,100850.0,0.003]
["bitfinex","BTCUSD",1749157050479,0.93244,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1749157050684,0.4606,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1749157051508,0.4606,100860.0,100840.0,0.24791229]
["bitfinex","BTCUSD",1749157051651,0.4606,100860.0,100840.0,0.42081837]
["bitfinex","BTCUSD",1749157052084,0.4606,100860.0,100850.0,0.00991571]
["bitfinex","BTCUSD",1749157052252,0.4606,100860.0,100850.0,0.20823003]
["bitfinex","BTCUSD",1749157052453,0.4606,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1749157052658,0.4606,100860.0,100850.0,0.32546044]
["bitfinex","BTCUSD",1749157052874,0.4606,100860.0,100850.0,0.38774643]
["bitfinex","BTCUSD",1749157053334,0.4606,100860.0,100850.0,0.34429078]
["bitfinex","BTCUSD",1749157053513,0.4606,100860.0,100850.0,0.34429009]
["bitfinex","BTCUSD",1749157053745,0.20324,100870.0,100850.0,0.3442894]
["bitfinex","BTCUSD",1749157053860,0.20324,100870.0,100850.0,0.33437448]
["bitfinex","BTCUSD",1749157054076,0.20324,100870.0,100850.0,0.33637448]
["bitfinex","BTCUSD",1749157054336,0.25728,100880.0,100850.0,0.42994507]
["bitfinex","BTCUSD",1749157054538,0.25728,100880.0,100860.0,0.20820816]
["bitfinex","BTCUSD",1749157054695,0.13603053,100900.0,100870.0,0.19827349]
["bitfinex","BTCUSD",1749157054895,0.66616,100890.0,100870.0,0.20818714]
["bitfinex","BTCUSD",1749157055118,0.66616,100890.0,100870.0,0.21810069]
["bitfinex","BTCUSD",1749157055668,0.66616,100890.0,100860.0,0.32443473]
["bitfinex","BTCUSD",1749157055813,0.66616,100890.0,100860.0,0.31452089]
["bitfinex","BTCUSD",1749157056014,0.002,100880.0,100860.0,0.30460764]
["bitfinex","BTCUSD",1749157056230,0.002,100880.0,100860.0,0.31452188]
["bitfinex","BTCUSD",1749157056592,0.66616,100890.0,100870.0,0.19827141]
["bitfinex","BTCUSD",1749157056756,0.66616,100890.0,100860.0,0.32443572]
["bitfinex","BTCUSD",1749157056954,0.66616,100890.0,100860.0,0.33434976]
["bitfinex","BTCUSD",1749157057115,0.66616,100890.0,100860.0,0.33634976]
["bitfinex","BTCUSD",1749157057320,0.19888,100890.0,100870.0,0.00991375]
["bitfinex","BTCUSD",1749157057723,0.19888,100890.0,100860.0,0.33634917]
["bitfinex","BTCUSD",1749157057930,0.66612,100890.0,100870.0,0.20075157]
["bitfinex","BTCUSD",1749157058135,0.66612,100890.0,100860.0,0.43839948]
["bitfinex","BTCUSD",1749157058334,0.66612,100890.0,100860.0,0.64660823]
["bitfinex","BTCUSD",1749157058564,0.66612,100890.0,100860.0,0.09839948]
["bitfinex","BTCUSD",1749157058768,0.09639948,100880.0,100860.0,0.002]
["bitfinex","BTCUSD",1749157059153,0.029787,100910.0,100870.0,0.20818865]
["bitfinex","BTCUSD",1749157059339,0.09639948,100900.0,100870.0,0.8481962]
["bitfinex","BTCUSD",1749157059601,0.16825325,100900.0,100870.0,0.002]
["bitfinex","BTCUSD",1749157059804,0.66612,100890.0,100870.0,0.20027453]
["bitfinex","BTCUSD",1749157059979,0.79451948,100890.0,100870.0,0.002]
["bitfinex","BTCUSD",1749157060189,0.83440929,100890.0,100850.0,0.19837329]
["bitfinex","BTCUSD",1749157060438,0.372,100880.0,100850.0,0.19837324]
["bitfinex","BTCUSD",1749157060786,0.46839948,100880.0,100850.0,0.21820436]
["bitfinex","BTCUSD",1749157060996,0.4672,100870.0,100860.0,0.20820701]
["bitfinex","BTCUSD",1749157061201,0.4672,100870.0,100860.0,0.32443487]
["bitfinex","BTCUSD",1749157061376,0.34,100890.0,100870.0,0.19827204]
["bitfinex","BTCUSD",1749157061606,0.34,100890.0,100870.0,0.20818569]
["bitfinex","BTCUSD",1749157061607,0.66604,100880.0,100870.0,0.20818569]
["bitfinex","BTCUSD",1749157061817,0.029789,100900.0,100880.0,0.21807352]
["bitfinex","BTCUSD",1749157062020,0.46716,100890.0,100880.0,0.19824868]
["bitfinex","BTCUSD",1749157062229,0.46716,100890.0,100880.0,0.21807391]
["bitfinex","BTCUSD",1749157062584,0.00904423,100890.0,100880.0,0.23789835]
["bitfinex","BTCUSD",1749157062798,0.401784,100920.0,100890.0,0.1982354]
["bitfinex","BTCUSD",1749157062799,0.07987133,100920.0,100890.0,0.1982354]
["bitfinex","BTCUSD",1749157063004,0.46508443,100920.0,100890.0,0.33428043]
["bitfinex","BTCUSD",1749157063213,0.46716,100910.0,100890.0,0.34887898]
["bitfinex","BTCUSD",1749157063411,0.45604,100920.0,100890.0,0.21805787]
["bitfinex","BTCUSD",1749157063612,0.47412711,100920.0,100910.0,0.00990982]
["bitfinex","BTCUSD",1749157063885,0.47412711,100920.0,100900.0,0.23785728]
["bitfinex","BTCUSD",1749157063886,0.00904359,100920.0,100900.0,0.23785728]
["bitfinex","BTCUSD",1749157064090,0.00904359,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1749157064091,0.47616379,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1749157064297,0.47616379,100920.0,100910.0,0.00990982]
["bitfinex","BTCUSD",1749157064501,0.01454085,100960.0,100950.0,5.2396]
["bitfinex","BTCUSD",1749157064703,0.14332085,100960.0,100950.0,5.2396]
["bitfinex","BTCUSD",1749157064850,0.13879137,100960.0,100950.0,5.2396]
["bitfinex","BTCUSD",1749157065052,0.41836607,100990.0,100980.0,4.25981464]
["bitfinex","BTCUSD",1749157065405,1.2601731,100990.0,100980.0,3.38662817]
["bitfinex","BTCUSD",1749157065518,6.85558436,101030.0,101020.0,2.00741037]
["bitfinex","BTCUSD",1749157065716,8.01365543,101030.0,101020.0,1.18780363]
["bitfinex","BTCUSD",1749157066056,0.09639948,100960.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157066260,0.1981375,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157066470,0.31271062,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157066653,0.76161698,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157067031,0.31269591,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157067289,0.77969612,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157067485,0.78169612,100940.0,100930.0,0.08036607]
["bitfinex","BTCUSD",1749157068091,0.76353698,100940.0,100930.0,0.08036607]
["bitfinex","BTCUSD",1749157068263,0.78372735,100940.0,100930.0,0.08036607]
["bitfinex","BTCUSD",1749157068450,0.78372733,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157068645,0.78172733,100940.0,100930.0,0.07836607]
["bitfinex","BTCUSD",1749157068850,0.21799375,100920.0,100910.0,0.07836607]
["bitfinex","BTCUSD",1749157069087,0.7031841,100920.0,100910.0,0.14096607]
["bitfinex","BTCUSD",1749157069797,0.70317407,100920.0,100910.0,0.81244222]
["bitfinex","BTCUSD",1749157070022,0.23617407,100920.0,100910.0,0.81244222]
["bitfinex","BTCUSD",1749157070142,0.70309414,100920.0,100910.0,0.81244222]
["bitfinex","BTCUSD",1749157070485,0.5406324,100920.0,100910.0,0.81444222]
["bitfinex","BTCUSD",1749157070689,0.5406324,100920.0,100910.0,1.02254845]
["bitfinex","BTCUSD",1749157071087,0.54062639,100920.0,100910.0,1.02254845]
["bitfinex","BTCUSD",1749157071312,0.54062639,100920.0,100910.0,1.03245797]
["bitfinex","BTCUSD",1749157071313,0.52245265,100920.0,100910.0,1.03245797]
["bitfinex","BTCUSD",1749157071553,0.028082,100920.0,100910.0,1.24707548]
["bitfinex","BTCUSD",1749157071854,0.70304787,100920.0,100910.0,0.0666]
["bitfinex","BTCUSD",1749157072078,0.70304787,100920.0,100910.0,0.73807615]
["bitfinex","BTCUSD",1749157072306,0.23616742,100920.0,100910.0,0.93627256]
["bitfinex","BTCUSD",1749157072540,0.70300742,100920.0,100910.0,0.9560921]
["bitfinex","BTCUSD",1749157072730,0.70300742,100920.0,100910.0,0.006]
["bitfinex","BTCUSD",1749157072937,1.15964946,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1749157073225,1.61552946,100920.0,100910.0,0.014]
["bitfinex","BTCUSD",1749157073398,0.91147362,100920.0,100910.0,0.68547615]
["bitfinex","BTCUSD",1749157073539,1.57707362,100920.0,100910.0,0.68547615]
["bitfinex","BTCUSD",1749157073740,0.83324497,100920.0,100910.0,0.68547615]
["bitfinex","BTCUSD",1749157074053,1.59524445,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1749157074263,1.69164393,100920.0,100910.0,0.01]
["bitfinex","BTCUSD",1749157074470,1.69164393,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1749157074677,1.69165179,100920.0,100910.0,0.012]
["bitfinex","BTCUSD",1749157074887,1.69165165,100920.0,100910.0,0.012]
["bitfinex","BTCUSD",1749157075090,1.73679144,100920.0,100910.0,0.012]
["bitfinex","BTCUSD",1749157075383,1.73678949,100920.0,100910.0,0.012]
["bitfinex","BTCUSD",1749157075590,1.76808949,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1749157075815,1.88744681,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1749157076020,0.21812343,100860.0,100850.0,0.14172607]
["bitfinex","BTCUSD",1749157076234,0.21812343,100860.0,100850.0,0.81520222]
["bitfinex","BTCUSD",1749157076235,0.70302888,100860.0,100850.0,0.81520222]
["bitfinex","BTCUSD",1749157076442,0.68484343,100860.0,100850.0,0.14372607]
["bitfinex","BTCUSD",1749157076652,0.68484343,100860.0,100850.0,0.81520222]
["bitfinex","BTCUSD",1749157076857,0.70302994,100860.0,100850.0,0.81520222]
["bitfinex","BTCUSD",1749157077305,0.73222087,100860.0,100850.0,0.81520222]
["bitfinex","BTCUSD",1749157077531,0.73222087,100860.0,100850.0,0.14372607]
["bitfinex","BTCUSD",1749157077743,0.70302994,100860.0,100850.0,0.81720222]
["bitfinex","BTCUSD",1749157078142,0.70303169,100860.0,100850.0,0.73883615]
["bitfinex","BTCUSD",1749157078261,0.68484343,100860.0,100850.0,0.74183615]
["bitfinex","BTCUSD",1749157078461,0.70303135,100860.0,100850.0,0.74183615]
["bitfinex","BTCUSD",1749157078684,0.70303224,100860.0,100850.0,0.74183615]
["bitfinex","BTCUSD",1749157078897,0.23631224,100860.0,100850.0,0.74183615]
["bitfinex","BTCUSD",1749157079100,0.70299013,100860.0,100850.0,0.07036]
["bitfinex","BTCUSD",1749157079298,0.70298713,100860.0,100850.0,0.74183615]
["bitfinex","BTCUSD",1749157079509,0.70299001,100860.0,100850.0,0.71073615]
["bitfinex","BTCUSD",1749157079710,0.70299301,100860.0,100850.0,0.71073615]
["bitfinex","BTCUSD",1749157079880,0.70299301,100860.0,100850.0,0.74203615]
["bitfinex","BTCUSD",1749157080079,0.70299999,100860.0,100850.0,0.74203615]
["bitfinex","BTCUSD",1749157080295,0.70300226,100860.0,100850.0,0.74203615]
["bitfinex","BTCUSD",1749157080499,0.88945551,100860.0,100850.0,0.00506]
["bitfinex","BTCUSD",1749157080696,1.22944379,100860.0,100850.0,0.00506]
["bitfinex","BTCUSD",1749157081134,1.32458732,100860.0,100850.0,0.00506]
["bitfinex","BTCUSD",1749157081343,1.16960814,100860.0,100850.0,0.00306]
["bitfinex","BTCUSD",1749157081568,0.73273421,100860.0,100850.0,6e-05]
["bitfinex","BTCUSD",1749157081740,0.21818833,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157081954,0.70296755,100830.0,100820.0,0.68686805]
["bitfinex","BTCUSD",1749157082154,0.70296755,100830.0,100820.0,0.74976805]
["bitfinex","BTCUSD",1749157082520,0.70296755,100830.0,100820.0,0.0782919]
["bitfinex","BTCUSD",1749157082521,0.68482833,100830.0,100820.0,0.0782919]
["bitfinex","BTCUSD",1749157082692,0.68482833,100830.0,100820.0,0.84616753]
["bitfinex","BTCUSD",1749157083234,0.21818833,100830.0,100820.0,1.04454086]
["bitfinex","BTCUSD",1749157083496,0.4666,100830.0,100820.0,1.39445952]
["bitfinex","BTCUSD",1749157083700,0.45551156,100840.0,100830.0,0.29270551]
["bitfinex","BTCUSD",1749157083701,0.02974891,100840.0,100830.0,0.29270551]
["bitfinex","BTCUSD",1749157083924,0.2280829,100840.0,100830.0,1.05066415]
["bitfinex","BTCUSD",1749157084054,3.21808556,100850.0,100840.0,0.28276708]
["bitfinex","BTCUSD",1749157084271,3.68464556,100850.0,100840.0,1.04072631]
["bitfinex","BTCUSD",1749157084484,3.00985512,100850.0,100840.0,1.49895889]
["bitfinex","BTCUSD",1749157084672,3.00985483,100850.0,100840.0,1.53333205]
["bitfinex","BTCUSD",1749157084996,3.00042101,100850.0,100840.0,1.45264459]
["bitfinex","BTCUSD",1749157085197,2.21409138,100850.0,100840.0,1.43693257]
["bitfinex","BTCUSD",1749157085408,2.15961827,100850.0,100840.0,1.43493257]
["bitfinex","BTCUSD",1749157085628,2.09511827,100850.0,100840.0,1.50064459]
["bitfinex","BTCUSD",1749157085834,2.03161827,100850.0,100840.0,1.50064459]
["bitfinex","BTCUSD",1749157086038,2.03161827,100850.0,100840.0,1.59704407]
["bitfinex","BTCUSD",1749157086502,2.03161827,100850.0,100840.0,1.45064459]
["bitfinex","BTCUSD",1749157086698,2.03161827,100850.0,100840.0,1.43493257]
["bitfinex","BTCUSD",1749157086907,2.03161827,100850.0,100840.0,1.46471757]
["bitfinex","BTCUSD",1749157087112,2.03161827,100850.0,100840.0,1.48042959]
["bitfinex","BTCUSD",1749157087692,2.03161827,100850.0,100840.0,1.48142959]
["bitfinex","BTCUSD",1749157087895,1.09060546,100850.0,100840.0,1.57782907]
["bitfinex","BTCUSD",1749157088096,1.09060546,100850.0,100840.0,2.02859705]
["bitfinex","BTCUSD",1749157088399,1.08168074,100850.0,100840.0,2.08459705]
["bitfinex","BTCUSD",1749157088607,0.59605651,100850.0,100840.0,5.74631507]
["bitfinex","BTCUSD",1749157088811,0.46984899,100850.0,100840.0,5.71130305]
["bitfinex","BTCUSD",1749157089014,0.41854707,100850.0,100840.0,4.48149705]
["bitfinex","BTCUSD",1749157089240,0.37048723,100850.0,100840.0,4.48149705]
["bitfinex","BTCUSD",1749157089600,0.37148723,100850.0,100840.0,3.02114829]
["bitfinex","BTCUSD",1749157089738,0.36156747,100850.0,100840.0,2.45671705]
["bitfinex","BTCUSD",1749157089938,0.36156747,100850.0,100840.0,2.28625055]
["bitfinex","BTCUSD",1749157090141,0.36156747,100850.0,100840.0,1.84585107]
["bitfinex","BTCUSD",1749157090336,0.36156747,100850.0,100840.0,1.49011757]
["bitfinex","BTCUSD",1749157090532,0.59954315,100850.0,100840.0,1.12426826]
["bitfinex","BTCUSD",1749157090790,0.59954315,100850.0,100840.0,0.37431528]
["bitfinex","BTCUSD",1749157090993,0.65807908,100850.0,100840.0,0.12639948]
["bitfinex","BTCUSD",1749157091194,0.71977908,100850.0,100840.0,0.03]
["bitfinex","BTCUSD",1749157091864,0.71877908,100850.0,100840.0,0.015]
["bitfinex","BTCUSD",1749157092210,0.28308833,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157092409,0.74932833,100830.0,100820.0,0.78326753]
["bitfinex","BTCUSD",1749157093000,0.74932833,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157093131,0.84409627,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157093334,0.74932833,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157093616,0.74932833,100830.0,100820.0,0.0173919]
["bitfinex","BTCUSD",1749157094053,0.84572781,100830.0,100820.0,0.0173919]
["bitfinex","BTCUSD",1749157095129,1.51720396,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157095345,0.84572781,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157095552,0.84672781,100830.0,100820.0,0.0183919]
["bitfinex","BTCUSD",1749157096028,1.88446915,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157096176,1.88446915,100830.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157096177,0.21823161,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157096375,0.94587161,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157096796,0.00992427,100760.0,100750.0,0.05964034]
["bitfinex","BTCUSD",1749157096969,0.7488401,100760.0,100750.0,0.12633248]
["bitfinex","BTCUSD",1749157097186,0.7488401,100760.0,100750.0,0.09651948]
["bitfinex","BTCUSD",1749157097383,0.74932052,100760.0,100750.0,0.09651948]
["bitfinex","BTCUSD",1749157097573,0.74932052,100760.0,100750.0,0.11637048]
["bitfinex","BTCUSD",1749157097771,0.71692052,100760.0,100750.0,0.09651948]
["bitfinex","BTCUSD",1749157097979,0.74912052,100760.0,100750.0,0.09651948]
["bitfinex","BTCUSD",1749157098189,0.74912052,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157098396,0.84552,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157098779,0.37932,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157098988,0.84544,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157099429,0.2283092,100740.0,100730.0,0.6367583]
["bitfinex","BTCUSD",1749157099648,0.02977833,100740.0,100730.0,0.30594613]
["bitfinex","BTCUSD",1749157099839,0.23823564,100740.0,100730.0,0.39315778]
["bitfinex","BTCUSD",1749157100044,0.00992585,100740.0,100730.0,0.39315778]
["bitfinex","BTCUSD",1749157100198,0.21838326,100740.0,100730.0,0.09639948]
["bitfinex","BTCUSD",1749157100598,0.28068326,100740.0,100730.0,0.34]
["bitfinex","BTCUSD",1749157100799,0.28068326,100740.0,100730.0,0.34916723]
["bitfinex","BTCUSD",1749157101001,0.28068326,100740.0,100730.0,0.00918054]
["bitfinex","BTCUSD",1749157101185,0.23828255,100720.0,100710.0,0.04249517]
["bitfinex","BTCUSD",1749157101391,0.23828255,100720.0,100710.0,0.12097334]
["bitfinex","BTCUSD",1749157101392,0.24892701,100720.0,100710.0,0.12097334]
["bitfinex","BTCUSD",1749157101798,0.03971187,100720.0,100710.0,1.05924521]
["bitfinex","BTCUSD",1749157102001,0.02978356,100720.0,100710.0,1.39676313]
["bitfinex","BTCUSD",1749157102201,0.03971177,100720.0,100710.0,1.39676313]
["bitfinex","BTCUSD",1749157102569,0.22883505,100720.0,100710.0,0.6840329]
["bitfinex","BTCUSD",1749157102692,0.20897882,100720.0,100710.0,0.47131349]
["bitfinex","BTCUSD",1749157102896,0.20897882,100720.0,100710.0,0.6798329]
["bitfinex","BTCUSD",1749157103094,0.54897882,100720.0,100710.0,0.34222135]
["bitfinex","BTCUSD",1749157103294,0.54897882,100720.0,100710.0,0.34220333]
["bitfinex","BTCUSD",1749157103518,0.54897882,100720.0,100710.0,0.33920333]
["bitfinex","BTCUSD",1749157103855,0.57195041,100720.0,100710.0,0.12275472]
["bitfinex","BTCUSD",1749157104055,0.57195041,100720.0,100710.0,0.17085224]
["bitfinex","BTCUSD",1749157104395,0.57195041,100720.0,100710.0,0.12276547]
["bitfinex","BTCUSD",1749157104598,0.60265041,100720.0,100710.0,0.02636622]
["bitfinex","BTCUSD",1749157104797,0.60265041,100720.0,100710.0,0.0171919]
["bitfinex","BTCUSD",1749157105440,0.60365041,100720.0,100710.0,0.03136798]
["bitfinex","BTCUSD",1749157105660,0.60365041,100720.0,100710.0,0.03136814]
["bitfinex","BTCUSD",1749157105855,0.60365041,100720.0,100710.0,0.0221919]
["bitfinex","BTCUSD",1749157106057,0.60365041,100720.0,100710.0,0.0211919]
["bitfinex","BTCUSD",1749157106058,0.60265041,100720.0,100710.0,0.0211919]
["bitfinex","BTCUSD",1749157106297,0.60265041,100720.0,100710.0,0.03036811]
["bitfinex","BTCUSD",1749157106498,1.06881041,100720.0,100710.0,0.0223681]
["bitfinex","BTCUSD",1749157106702,1.06881041,100720.0,100710.0,0.0131919]
["bitfinex","BTCUSD",1749157106911,1.06881041,100720.0,100710.0,0.02336807]
["bitfinex","BTCUSD",1749157107150,1.06881041,100720.0,100710.0,0.02336597]
["bitfinex","BTCUSD",1749157107352,0.60265041,100720.0,100710.0,0.30918139]
["bitfinex","BTCUSD",1749157107525,1.06877041,100720.0,100710.0,0.02336543]
["bitfinex","BTCUSD",1749157107823,1.06877041,100720.0,100710.0,0.0141919]
["bitfinex","BTCUSD",1749157108458,1.16516989,100720.0,100710.0,0.0141919]
["bitfinex","BTCUSD",1749157108595,1.93304552,100720.0,100710.0,0.0141919]
["bitfinex","BTCUSD",1749157108798,1.95994428,100720.0,100710.0,0.0141919]
["bitfinex","BTCUSD",1749157109000,0.61211931,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157109202,1.4068937,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157109427,1.41035423,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157109628,1.37999494,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157110436,0.71151879,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157110711,1.37979879,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157110939,2.05127494,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157111149,2.09264737,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749157111529,0.2185351,100670.0,100660.0,0.07836607]
["bitfinex","BTCUSD",1749157111749,0.7495351,100670.0,100660.0,0.08752828]
["bitfinex","BTCUSD",1749157112088,0.7495351,100670.0,100660.0,0.07836607]
["bitfinex","BTCUSD",1749157112304,0.21855701,100660.0,100650.0,0.34006]
["bitfinex","BTCUSD",1749157112502,0.21855701,100660.0,100650.0,0.44639489]
["bitfinex","BTCUSD",1749157112702,0.21855701,100660.0,100650.0,0.45555716]
["bitfinex","BTCUSD",1749157112905,0.21903684,100660.0,100650.0,0.74150276]
["bitfinex","BTCUSD",1749157113292,0.21903684,100660.0,100650.0,0.75063976]
["bitfinex","BTCUSD",1749157113497,0.21903684,100660.0,100650.0,0.64430487]
["bitfinex","BTCUSD",1749157113705,0.21903684,100660.0,100650.0,0.64510319]
["bitfinex","BTCUSD",1749157113882,0.22003684,100660.0,100650.0,0.64910319]
["bitfinex","BTCUSD",1749157114138,0.00147983,100660.0,100650.0,1.36812861]
["bitfinex","BTCUSD",1749157114351,0.00147983,100660.0,100650.0,1.46452657]
["bitfinex","BTCUSD",1749157114588,0.00147983,100660.0,100650.0,1.46452674]
["bitfinex","BTCUSD",1749157115215,0.01141337,100660.0,100650.0,1.46452674]
["bitfinex","BTCUSD",1749157115420,0.00147983,100660.0,100650.0,1.46452674]
["bitfinex","BTCUSD",1749157115868,0.00147983,100660.0,100650.0,1.45538941]
["bitfinex","BTCUSD",1749157116082,0.00147983,100660.0,100650.0,1.56732143]
["bitfinex","BTCUSD",1749157116281,1.43267857,100650.0,100640.0,4.76145599]
["bitfinex","BTCUSD",1749157116486,0.99780465,100650.0,100640.0,5.52933162]
["bitfinex","BTCUSD",1749157116673,0.99780465,100650.0,100640.0,5.53033162]
["bitfinex","BTCUSD",1749157116797,0.42050276,100650.0,100640.0,5.53033162]
["bitfinex","BTCUSD",1749157117000,0.00047983,100660.0,100650.0,0.27851345]
["bitfinex","BTCUSD",1749157117211,0.00247983,100660.0,100650.0,4.64439508]
["bitfinex","BTCUSD",1749157117416,0.00447983,100660.0,100650.0,4.66539508]
["bitfinex","BTCUSD",1749157117619,0.0290851,100690.0,100680.0,0.22844536]
["bitfinex","BTCUSD",1749157117875,0.09822595,100700.0,100690.0,0.22842267]
["bitfinex","BTCUSD",1749157118028,0.07836607,100700.0,100690.0,0.9962983]
["bitfinex","BTCUSD",1749157118234,0.06248701,100710.0,100700.0,0.2184702]
["bitfinex","BTCUSD",1749157118503,0.06248701,100710.0,100700.0,0.99627562]
["bitfinex","BTCUSD",1749157118504,0.02978701,100710.0,100700.0,0.99627562]
["bitfinex","BTCUSD",1749157118712,0.01985771,100710.0,100700.0,1.39627562]
["bitfinex","BTCUSD",1749157118841,0.02978691,100710.0,100700.0,0.72479947]
["bitfinex","BTCUSD",1749157119032,0.22837702,100710.0,100700.0,0.71501264]
["bitfinex","BTCUSD",1749157119227,0.32141931,100710.0,100700.0,0.40014296]
["bitfinex","BTCUSD",1749157119434,0.32141931,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157120041,0.32241931,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157120523,0.32341931,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157121495,0.27341931,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157121699,1.52769442,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157121894,1.05365827,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157122093,1.62873494,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157122505,1.22549879,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157122915,1.89697494,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157123516,2.15457494,100710.0,100700.0,0.00014296]
["bitfinex","BTCUSD",1749157123717,0.00993453,100650.0,100640.0,0.56594416]
["bitfinex","BTCUSD",1749157123919,0.22851325,100650.0,100640.0,0.75676546]
["bitfinex","BTCUSD",1749157124101,0.02980486,100650.0,100640.0,0.75495654]
["bitfinex","BTCUSD",1749157124301,0.23844866,100650.0,100640.0,1.1194336]
["bitfinex","BTCUSD",1749157124501,0.02980772,100640.0,100630.0,0.03680591]
["bitfinex","BTCUSD",1749157124726,0.01987034,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1749157124935,0.01987034,100650.0,100640.0,1.06493563]
["bitfinex","BTCUSD",1749157124936,0.02980516,100650.0,100640.0,1.06493563]
["bitfinex","BTCUSD",1749157125135,0.02994827,100650.0,100640.0,1.06493563]
["bitfinex","BTCUSD",1749157125461,0.02994827,100650.0,100640.0,1.07947648]
["bitfinex","BTCUSD",1749157125660,0.23859207,100650.0,100640.0,1.10115712]
["bitfinex","BTCUSD",1749157125858,0.23859207,100650.0,100640.0,1.08941249]
["bitfinex","BTCUSD",1749157126081,0.21872272,100650.0,100640.0,0.52268496]
["bitfinex","BTCUSD",1749157126284,0.24952272,100650.0,100640.0,0.51094033]
["bitfinex","BTCUSD",1749157126494,0.24952272,100650.0,100640.0,1.04966846]
["bitfinex","BTCUSD",1749157126697,0.24952272,100650.0,100640.0,0.55547276]
["bitfinex","BTCUSD",1749157126904,0.25052272,100650.0,100640.0,0.36174463]
["bitfinex","BTCUSD",1749157127116,0.25052272,100650.0,100640.0,0.37747813]
["bitfinex","BTCUSD",1749157127332,0.25052272,100650.0,100640.0,0.3657335]
["bitfinex","BTCUSD",1749157127532,0.21972272,100650.0,100640.0,0.70517696]
["bitfinex","BTCUSD",1749157127736,0.21872272,100650.0,100640.0,0.68527447]
["bitfinex","BTCUSD",1749157127943,0.02980477,100650.0,100640.0,0.70814619]
["bitfinex","BTCUSD",1749157128358,0.2483833,100650.0,100640.0,0.70744994]
["bitfinex","BTCUSD",1749157128567,0.03974097,100650.0,100640.0,0.70744994]
["bitfinex","BTCUSD",1749157128791,0.03974097,100650.0,100640.0,0.71738565]
["bitfinex","BTCUSD",1749157129011,0.21857912,100650.0,100640.0,0.48884969]
["bitfinex","BTCUSD",1749157129240,0.25960839,100650.0,100640.0,0.36797339]
["bitfinex","BTCUSD",1749157129462,0.25960839,100650.0,100640.0,0.56970152]
["bitfinex","BTCUSD",1749157129709,0.23904361,100650.0,100640.0,0.56970152]
["bitfinex","BTCUSD",1749157129922,0.23904361,100650.0,100640.0,0.37097339]
["bitfinex","BTCUSD",1749157130127,0.27144361,100650.0,100640.0,0.37098308]
["bitfinex","BTCUSD",1749157131007,0.27144361,100650.0,100640.0,0.37104308]
["bitfinex","BTCUSD",1749157131444,0.27144361,100650.0,100640.0,0.02715507]
["bitfinex","BTCUSD",1749157131876,1.08931924,100650.0,100640.0,0.01530864]
["bitfinex","BTCUSD",1749157132097,1.28679924,100650.0,100640.0,0.01531018]
["bitfinex","BTCUSD",1749157132309,1.38319872,100650.0,100640.0,0.01531028]
["bitfinex","BTCUSD",1749157132734,0.27340582,100620.0,100610.0,0.02729739]
["bitfinex","BTCUSD",1749157132946,0.73872582,100620.0,100610.0,0.02729739]
["bitfinex","BTCUSD",1749157133155,0.73876582,100620.0,100610.0,0.04303089]
["bitfinex","BTCUSD",1749157133357,0.7487039,100620.0,100610.0,0.39984771]
["bitfinex","BTCUSD",1749157133576,0.7487039,100620.0,100610.0,0.3711854]
["bitfinex","BTCUSD",1749157133800,0.7486639,100620.0,100610.0,0.36729327]
["bitfinex","BTCUSD",1749157134014,0.7486639,100620.0,100610.0,0.37029327]
["bitfinex","BTCUSD",1749157134236,0.7486639,100620.0,100610.0,0.03029327]
["bitfinex","BTCUSD",1749157134667,0.32182656,100610.0,100600.0,0.01190137]
["bitfinex","BTCUSD",1749157134886,1.08970219,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157135748,0.41822604,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157135963,1.03048689,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157136234,1.71170289,100610.0,100600.0,0.00053983]
["bitfinex","BTCUSD",1749157136875,1.04022674,100610.0,100600.0,0.00053983]
["bitfinex","BTCUSD",1749157137085,2.10266219,100610.0,100600.0,0.00053983]
["bitfinex","BTCUSD",1749157137293,2.15266219,100610.0,100600.0,0.00053983]
["bitfinex","BTCUSD",1749157137513,0.33140891,100590.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157137748,1.29684454,100590.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157137964,1.39324402,100590.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157138185,1.29684454,100590.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157139047,1.30284454,100590.0,100580.0,0.00106]
["bitfinex","BTCUSD",1749157139269,1.30021081,100590.0,100580.0,0.00106]
["bitfinex","BTCUSD",1749157139887,1.30721081,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157140086,0.63573466,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157140286,0.43817466,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157140491,0.90337466,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157140718,0.90333466,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157140924,1.60430071,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157141574,0.93282456,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157141763,0.93278456,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157141968,0.80689518,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157142803,0.29440891,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157143024,0.87602254,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157143240,1.64389817,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157143454,1.42518926,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157143664,0.97242202,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157143912,1.67440127,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157144120,2.01440127,100590.0,100580.0,0.00206]
["bitfinex","BTCUSD",1749157144330,0.26611867,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157144544,1.0949943,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157144764,0.42351815,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157145638,0.4651704,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157145844,0.42699857,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157146262,0.28323282,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157146495,0.79567909,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157146705,1.56355472,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157146923,0.89207857,100570.0,100560.0,6e-05]
["bitfinex","BTCUSD",1749157147140,0.89507857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157147545,1.56655472,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157147763,0.89507857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157147996,0.99147805,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157148208,0.42999857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157148423,1.09167857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157148633,1.09163857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157149538,0.3826323,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157149766,0.89495857,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157150637,0.8475923,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157150856,0.75115282,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157151071,0.29617535,100570.0,100560.0,0.01022999]
["bitfinex","BTCUSD",1749157151288,0.29617535,100570.0,100560.0,0.01271591]
["bitfinex","BTCUSD",1749157151289,0.23517614,100570.0,100560.0,0.01271591]
["bitfinex","BTCUSD",1749157151495,0.08367516,100570.0,100560.0,0.99937841]
["bitfinex","BTCUSD",1749157151720,0.03630889,100570.0,100560.0,1.01677954]
["bitfinex","BTCUSD",1749157151931,0.01642295,100570.0,100560.0,1.01677926]
["bitfinex","BTCUSD",1749157152134,0.24511897,100570.0,100560.0,0.32541591]
["bitfinex","BTCUSD",1749157152363,0.04625251,100570.0,100560.0,0.34530343]
["bitfinex","BTCUSD",1749157152572,0.01642305,100570.0,100560.0,1.01677958]
["bitfinex","BTCUSD",1749157152787,0.00348042,100570.0,100560.0,1.40102827]
["bitfinex","BTCUSD",1749157152992,0.00348042,100570.0,100560.0,0.76189349]
["bitfinex","BTCUSD",1749157153200,0.00448042,100570.0,100560.0,1.44910314]
["bitfinex","BTCUSD",1749157153402,0.00448042,100570.0,100560.0,5.0932698]
["bitfinex","BTCUSD",1749157153616,0.00448042,100570.0,100560.0,5.47754588]
["bitfinex","BTCUSD",1749157153816,0.00993936,100610.0,100600.0,0.21868736]
["bitfinex","BTCUSD",1749157154041,0.26603209,100610.0,100600.0,0.30514688]
["bitfinex","BTCUSD",1749157154273,0.21866582,100610.0,100600.0,0.30514698]
["bitfinex","BTCUSD",1749157154510,0.21868717,100600.0,100590.0,0.01177685]
["bitfinex","BTCUSD",1749157154727,0.21868717,100600.0,100590.0,0.11736979]
["bitfinex","BTCUSD",1749157154966,0.20874731,100600.0,100590.0,0.10817633]
["bitfinex","BTCUSD",1749157155216,0.21866602,100610.0,100590.0,1.02547183]
["bitfinex","BTCUSD",1749157155483,0.01987922,100600.0,100590.0,0.26505181]
["bitfinex","BTCUSD",1749157155725,0.21868717,100600.0,100590.0,0.50832013]
["bitfinex","BTCUSD",1749157155982,0.004,100610.0,100600.0,0.34]
["bitfinex","BTCUSD",1749157156201,0.21862177,100630.0,100620.0,0.2186437]
["bitfinex","BTCUSD",1749157156420,0.25150617,100650.0,100630.0,0.22854729]
["bitfinex","BTCUSD",1749157156652,0.21910617,100650.0,100640.0,0.09639948]
["bitfinex","BTCUSD",1749157156909,0.34483851,100650.0,100640.0,0.09639948]
["bitfinex","BTCUSD",1749157157356,0.29747224,100650.0,100640.0,0.09639948]
["bitfinex","BTCUSD",1749157157591,0.34483851,100650.0,100640.0,0.09639948]
["bitfinex","BTCUSD",1749157157829,0.20868507,100630.0,100620.0,0.01178717]
["bitfinex","BTCUSD",1749157158072,0.20868507,100630.0,100620.0,0.09639948]
["bitfinex","BTCUSD",1749157158304,0.20868507,100630.0,100620.0,0.10818665]
["bitfinex","BTCUSD",1749157158522,0.20868507,100630.0,100600.0,0.02750875]
["bitfinex","BTCUSD",1749157158523,0.28637209,100620.0,100600.0,0.02750875]
["bitfinex","BTCUSD",1749157158729,0.28637209,100620.0,100610.0,0.30761076]
["bitfinex","BTCUSD",1749157158730,0.19876764,100620.0,100610.0,0.30761076]
["bitfinex","BTCUSD",1749157158933,0.19876764,100620.0,100610.0,0.11813137]
["bitfinex","BTCUSD",1749157159157,0.19876764,100620.0,100610.0,0.99087938]
["bitfinex","BTCUSD",1749157159363,0.19876764,100620.0,100610.0,0.10819201]
["bitfinex","BTCUSD",1749157159985,0.19976764,100620.0,100610.0,0.10819201]
["bitfinex","BTCUSD",1749157160431,0.20872656,100610.0,100600.0,0.02279253]
["bitfinex","BTCUSD",1749157160651,0.27122656,100610.0,100600.0,0.02279253]
["bitfinex","BTCUSD",1749157160836,0.27122656,100610.0,100600.0,0.011]
["bitfinex","BTCUSD",1749157161499,0.21866563,100610.0,100600.0,0.11982461]
["bitfinex","BTCUSD",1749157161785,0.20872656,100610.0,100600.0,0.33042429]
["bitfinex","BTCUSD",1749157162027,0.20872656,100610.0,100600.0,0.32793951]
["bitfinex","BTCUSD",1749157162255,0.00993917,100610.0,100600.0,0.1121157]
["bitfinex","BTCUSD",1749157162488,0.20872656,100610.0,100600.0,0.11215555]
["bitfinex","BTCUSD",1749157162944,0.20872656,100610.0,100600.0,0.10836207]
["bitfinex","BTCUSD",1749157163195,0.20972656,100610.0,100600.0,0.10836207]
["bitfinex","BTCUSD",1749157163403,0.20872656,100610.0,100600.0,0.10836207]
["bitfinex","BTCUSD",1749157163607,0.20872656,100610.0,100600.0,0.11036207]
["bitfinex","BTCUSD",1749157163831,0.20872656,100610.0,100600.0,0.11136207]
["bitfinex","BTCUSD",1749157165773,0.27152656,100610.0,100600.0,0.09954328]
["bitfinex","BTCUSD",1749157165979,0.3972589,100610.0,100600.0,0.0031438]
["bitfinex","BTCUSD",1749157166413,0.49365838,100610.0,100600.0,0.0031438]
["bitfinex","BTCUSD",1749157166878,1.18089053,100610.0,100600.0,0.0031438]
["bitfinex","BTCUSD",1749157167091,0.50941438,100610.0,100600.0,0.0021438]
["bitfinex","BTCUSD",1749157167500,0.60881386,100610.0,100600.0,0.0021438]
["bitfinex","BTCUSD",1749157167713,1.28029001,100610.0,100600.0,0.0021438]
["bitfinex","BTCUSD",1749157167921,1.27729001,100610.0,100600.0,0.0021438]
["bitfinex","BTCUSD",1749157168397,0.2187524,100570.0,100560.0,0.01187879]
["bitfinex","BTCUSD",1749157168604,0.2499524,100570.0,100560.0,0.10569726]
["bitfinex","BTCUSD",1749157168816,0.2498924,100570.0,100560.0,0.10569726]
["bitfinex","BTCUSD",1749157169028,0.2186924,100570.0,100560.0,0.10569726]
["bitfinex","BTCUSD",1749157169233,0.2186924,100570.0,100560.0,0.12409123]
["bitfinex","BTCUSD",1749157169453,0.20874958,100570.0,100560.0,0.12160548]
["bitfinex","BTCUSD",1749157169665,0.20874958,100570.0,100560.0,0.13084634]
["bitfinex","BTCUSD",1749157169868,0.23878183,100570.0,100560.0,0.33043592]
["bitfinex","BTCUSD",1749157170069,0.23878183,100570.0,100560.0,0.356136]
["bitfinex","BTCUSD",1749157170281,0.22983861,100570.0,100560.0,0.40566867]
["bitfinex","BTCUSD",1749157170490,0.23978183,100570.0,100560.0,0.41561238]
["bitfinex","BTCUSD",1749157170704,0.04091537,100570.0,100560.0,0.78616125]
["bitfinex","BTCUSD",1749157170909,0.21989707,100570.0,100560.0,0.19418095]
["bitfinex","BTCUSD",1749157171136,0.28379707,100570.0,100560.0,0.11753175]
["bitfinex","BTCUSD",1749157171378,0.33116334,100570.0,100560.0,0.01188767]
["bitfinex","BTCUSD",1749157171590,0.33116334,100570.0,100560.0,0.00930398]
["bitfinex","BTCUSD",1749157173006,0.33116334,100570.0,100560.0,0.00930374]
["bitfinex","BTCUSD",1749157173229,0.29906334,100570.0,100560.0,0.00930374]
["bitfinex","BTCUSD",1749157173450,0.30106334,100570.0,100560.0,0.01030374]
["bitfinex","BTCUSD",1749157173676,0.33336334,100570.0,100560.0,0.01030374]
["bitfinex","BTCUSD",1749157174129,0.33336334,100570.0,100560.0,0.00930374]
["bitfinex","BTCUSD",1749157174130,0.25169707,100570.0,100560.0,0.00930374]
["bitfinex","BTCUSD",1749157174641,0.25369707,100570.0,100560.0,0.01030325]
["bitfinex","BTCUSD",1749157174876,0.28599707,100570.0,100560.0,0.01030326]
["bitfinex","BTCUSD",1749157175087,0.33336334,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157175928,0.33336334,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157176373,0.01308689,100570.0,100560.0,0.32617774]
["bitfinex","BTCUSD",1749157176619,0.23183949,100570.0,100560.0,0.3280617]
["bitfinex","BTCUSD",1749157176861,0.25932002,100570.0,100560.0,0.10928715]
["bitfinex","BTCUSD",1749157177080,0.25932002,100570.0,100560.0,0.01288767]
["bitfinex","BTCUSD",1749157177988,0.22189667,100570.0,100560.0,0.10928715]
["bitfinex","BTCUSD",1749157178228,0.03297274,100570.0,100560.0,0.35376168]
["bitfinex","BTCUSD",1749157178442,0.2318392,100570.0,100560.0,0.35187812]
["bitfinex","BTCUSD",1749157178656,0.22189657,100570.0,100560.0,0.72204609]
["bitfinex","BTCUSD",1749157179080,0.21195365,100570.0,100560.0,0.51321555]
["bitfinex","BTCUSD",1749157179521,0.24365365,100570.0,100560.0,0.11321555]
["bitfinex","BTCUSD",1749157179794,0.32111992,100570.0,100560.0,0.11855506]
["bitfinex","BTCUSD",1749157180025,0.32111992,100570.0,100560.0,0.02215558]
["bitfinex","BTCUSD",1749157180670,0.4175194,100570.0,100560.0,0.02215558]
["bitfinex","BTCUSD",1749157180878,0.4175194,100570.0,100560.0,0.01031241]
["bitfinex","BTCUSD",1749157181297,0.32111992,100570.0,100560.0,0.01031241]
["bitfinex","BTCUSD",1749157181533,0.39948599,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157181742,0.49588547,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157181955,1.63100162,100570.0,100560.0,0.01031794]
["bitfinex","BTCUSD",1749157182158,1.63100162,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157182159,1.05592495,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157182403,1.7274011,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157182616,0.4175194,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157182821,1.02951313,100570.0,100560.0,0.0103189]
["bitfinex","BTCUSD",1749157183259,0.31911992,100570.0,100560.0,0.00931528]
["bitfinex","BTCUSD",1749157183495,0.78271992,100570.0,100560.0,0.00931506]
["bitfinex","BTCUSD",1749157183693,0.78971992,100570.0,100560.0,0.00106]
["bitfinex","BTCUSD",1749157183915,0.78971992,100570.0,100560.0,0.0103149]
["bitfinex","BTCUSD",1749157184117,0.78871992,100570.0,100560.0,0.0103149]
["bitfinex","BTCUSD",1749157184321,0.78171992,100570.0,100560.0,0.0093149]
["bitfinex","BTCUSD",1749157184541,0.78771992,100570.0,100560.0,0.0103149]
["bitfinex","BTCUSD",1749157184753,0.78571992,100570.0,100560.0,0.01031253]
["bitfinex","BTCUSD",1749157184968,0.21295365,100570.0,100560.0,0.09745948]
["bitfinex","BTCUSD",1749157185175,0.21695335,100570.0,100560.0,1.00690586]
["bitfinex","BTCUSD",1749157185382,0.27426215,100570.0,100560.0,0.76893563]
["bitfinex","BTCUSD",1749157185594,0.21695335,100570.0,100560.0,0.30628992]
["bitfinex","BTCUSD",1749157186026,0.21295335,100570.0,100560.0,0.30628992]
["bitfinex","BTCUSD",1749157186231,0.21295335,100570.0,100560.0,0.31623393]
["bitfinex","BTCUSD",1749157186442,0.20301053,100570.0,100560.0,0.11321555]
["bitfinex","BTCUSD",1749157186656,0.20301053,100570.0,100560.0,0.31210178]
["bitfinex","BTCUSD",1749157186859,0.19901053,100570.0,100560.0,0.11221555]
["bitfinex","BTCUSD",1749157187067,0.00014407,100570.0,100560.0,1.36235397]
["bitfinex","BTCUSD",1749157187271,0.0120866,100570.0,100560.0,1.36213875]
["bitfinex","BTCUSD",1749157187453,0.00214407,100570.0,100560.0,4.69963875]
["bitfinex","BTCUSD",1749157187728,0.00214407,100570.0,100560.0,4.73103809]
["bitfinex","BTCUSD",1749157187911,0.00214407,100570.0,100560.0,4.73003809]
["bitfinex","BTCUSD",1749157188158,0.00114407,100570.0,100560.0,4.73003809]
["bitfinex","BTCUSD",1749157188370,0.00114407,100570.0,100560.0,4.76723809]
["bitfinex","BTCUSD",1749157188573,0.00114407,100570.0,100560.0,4.78683875]
["bitfinex","BTCUSD",1749157188785,0.00014407,100570.0,100560.0,4.78683875]
["bitfinex","BTCUSD",1749157189008,0.02002942,100570.0,100560.0,2.63072]
["bitfinex","BTCUSD",1749157189224,0.00014407,100570.0,100560.0,2.5504512]
["bitfinex","BTCUSD",1749157189433,0.00014407,100570.0,100560.0,2.51883875]
["bitfinex","BTCUSD",1749157189859,0.00014407,100570.0,100560.0,6.31116309]
["bitfinex","BTCUSD",1749157190301,0.00014407,100570.0,100560.0,6.3111634]
["bitfinex","BTCUSD",1749157190505,0.00114407,100570.0,100560.0,6.3131634]
["bitfinex","BTCUSD",1749157190663,0.00114407,100570.0,100560.0,6.28153875]
["bitfinex","BTCUSD",1749157191070,0.00114407,100570.0,100560.0,2.38937014]
["bitfinex","BTCUSD",1749157191071,0.02002932,100570.0,100560.0,2.38937014]
["bitfinex","BTCUSD",1749157191279,0.0100866,100570.0,100560.0,1.79277014]
["bitfinex","BTCUSD",1749157191439,0.0110866,100570.0,100560.0,1.80077014]
["bitfinex","BTCUSD",1749157191951,0.00114407,100570.0,100560.0,1.80077014]
["bitfinex","BTCUSD",1749157192153,0.02103001,100570.0,100560.0,0.11900033]
["bitfinex","BTCUSD",1749157192355,0.21989647,100570.0,100560.0,0.13609785]
["bitfinex","BTCUSD",1749157192561,0.21989647,100570.0,100560.0,0.32323403]
["bitfinex","BTCUSD",1749157192880,0.21949279,100570.0,100560.0,0.33317794]
["bitfinex","BTCUSD",1749157193255,0.21949279,100570.0,100560.0,0.31329002]
["bitfinex","BTCUSD",1749157193509,0.21949279,100570.0,100560.0,0.67317804]
["bitfinex","BTCUSD",1749157193733,0.21949279,100570.0,100560.0,0.68312185]
["bitfinex","BTCUSD",1749157193935,0.21949279,100570.0,100560.0,0.10445948]
["bitfinex","BTCUSD",1749157193936,0.20954997,100570.0,100560.0,0.10445948]
["bitfinex","BTCUSD",1749157194108,0.19960685,100570.0,100560.0,0.30334571]
["bitfinex","BTCUSD",1749157194294,0.19960685,100570.0,100560.0,0.31328992]
["bitfinex","BTCUSD",1749157194509,0.19960685,100570.0,100560.0,0.10445948]
["bitfinex","BTCUSD",1749157194706,0.20955007,100570.0,100560.0,0.31328982]
["bitfinex","BTCUSD",1749157194994,0.20955007,100570.0,100560.0,0.30334571]
["bitfinex","BTCUSD",1749157195205,0.01068302,100570.0,100560.0,0.99470978]
["bitfinex","BTCUSD",1749157195417,0.03056896,100570.0,100560.0,1.03629176]
["bitfinex","BTCUSD",1749157195615,0.03056886,100570.0,100560.0,1.03629176]
["bitfinex","BTCUSD",1749157195831,0.03056866,100570.0,100560.0,1.03629176]
["bitfinex","BTCUSD",1749157196678,0.24932146,100570.0,100560.0,1.03629186]
["bitfinex","BTCUSD",1749157196883,0.04051178,100570.0,100560.0,1.04623547]
["bitfinex","BTCUSD",1749157197332,0.23937824,100570.0,100560.0,1.02634815]
["bitfinex","BTCUSD",1749157197591,0.050455,100570.0,100560.0,0.36481561]
["bitfinex","BTCUSD",1749157197776,0.24932146,100570.0,100560.0,1.43629176]
["bitfinex","BTCUSD",1749157198140,0.00994154,100580.0,100570.0,0.56869473]
["bitfinex","BTCUSD",1749157198351,0.01997901,100580.0,100570.0,1.36826322]
["bitfinex","BTCUSD",1749157198555,9.563e-05,100580.0,100570.0,1.37286154]
["bitfinex","BTCUSD",1749157198768,0.0199794,100580.0,100570.0,1.38280417]
["bitfinex","BTCUSD",1749157199220,0.01997901,100580.0,100570.0,1.38280417]
["bitfinex","BTCUSD",1749157199436,0.23870985,100580.0,100570.0,1.37286194]
["bitfinex","BTCUSD",1749157199660,0.0508055,100580.0,100570.0,1.38580476]
["bitfinex","BTCUSD",1749157199873,0.21982677,100580.0,100570.0,0.47309234]
["bitfinex","BTCUSD",1749157200083,0.0209796,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157200293,0.25002628,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157200706,0.25002628,100580.0,100570.0,0.30026594]
["bitfinex","BTCUSD",1749157200896,0.25002628,100580.0,100570.0,0.31020916]
["bitfinex","BTCUSD",1749157201111,0.25002628,100580.0,100570.0,0.32015228]
["bitfinex","BTCUSD",1749157201318,0.2673431,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157201533,0.32205071,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157201734,0.27468444,100580.0,100570.0,0.31020916]
["bitfinex","BTCUSD",1749157201938,0.32205071,100580.0,100570.0,0.32015228]
["bitfinex","BTCUSD",1749157202364,0.03279563,100580.0,100570.0,1.01151417]
["bitfinex","BTCUSD",1749157202571,0.22976782,100580.0,100570.0,0.30026594]
["bitfinex","BTCUSD",1749157202771,0.23971005,100580.0,100570.0,0.3300948]
["bitfinex","BTCUSD",1749157202971,0.03092114,100580.0,100570.0,0.37173029]
["bitfinex","BTCUSD",1749157203091,0.23971005,100580.0,100570.0,0.32015208]
["bitfinex","BTCUSD",1749157203290,0.23971005,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1749157203291,0.28472667,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1749157203684,0.33209294,100580.0,100570.0,0.21380978]
["bitfinex","BTCUSD",1749157203885,0.07593717,100580.0,100570.0,0.24363835]
["bitfinex","BTCUSD",1749157204111,0.00109563,100580.0,100570.0,1.35587993]
["bitfinex","BTCUSD",1749157204319,0.02097881,100580.0,100570.0,1.35587993]
["bitfinex","BTCUSD",1749157204517,0.00109563,100580.0,100570.0,1.49440476]
["bitfinex","BTCUSD",1749157204727,0.25996782,100580.0,100570.0,0.3518378]
["bitfinex","BTCUSD",1749157204960,0.33009255,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157205163,0.79253255,100580.0,100570.0,0.10139948]
["bitfinex","BTCUSD",1749157205361,0.79253255,100580.0,100570.0,0.02084419]
["bitfinex","BTCUSD",1749157206403,0.88893203,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1749157206622,0.9672981,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1749157207035,0.88893203,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1749157207238,0.88881203,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1749157207477,0.9671781,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1749157207880,0.25617585,100570.0,100560.0,0.01590419]
["bitfinex","BTCUSD",1749157208071,0.32129661,100560.0,100550.0,0.01584419]
["bitfinex","BTCUSD",1749157208288,0.32129661,100560.0,100540.0,0.01590419]
["bitfinex","BTCUSD",1749157208289,0.31771738,100550.0,100540.0,0.01590419]
["bitfinex","BTCUSD",1749157208498,0.78003738,100550.0,100540.0,0.00934984]
["bitfinex","BTCUSD",1749157208701,0.78003738,100550.0,100540.0,0.02519403]
["bitfinex","BTCUSD",1749157208907,0.87643686,100550.0,100540.0,0.00934984]
["bitfinex","BTCUSD",1749157209346,0.87643686,100550.0,100540.0,6e-05]
["bitfinex","BTCUSD",1749157209563,0.27035111,100550.0,100540.0,0.01000619]
["bitfinex","BTCUSD",1749157209780,0.0318,100560.0,100550.0,0.22874001]
["bitfinex","BTCUSD",1749157209999,0.06399563,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1749157210201,9.563e-05,100580.0,100570.0,1.34172276]
["bitfinex","BTCUSD",1749157210427,9.563e-05,100580.0,100570.0,1.37340828]
["bitfinex","BTCUSD",1749157211491,0.28222628,100580.0,100570.0,0.128085]
["bitfinex","BTCUSD",1749157211713,0.28222628,100580.0,100570.0,0.29526594]
["bitfinex","BTCUSD",1749157211714,0.0833796,100580.0,100570.0,0.29526594]
["bitfinex","BTCUSD",1749157211926,0.28222628,100580.0,100570.0,0.09639948]
["bitfinex","BTCUSD",1749157212137,0.2821526,100570.0,100560.0,0.24051606]
["bitfinex","BTCUSD",1749157212347,0.1207087,100570.0,100560.0,0.33506185]
["bitfinex","BTCUSD",1749157212609,0.26611779,100570.0,100560.0,0.32511814]
["bitfinex","BTCUSD",1749157212804,0.13065182,100570.0,100560.0,0.32511824]
["bitfinex","BTCUSD",1749157213016,0.14059494,100570.0,100560.0,0.34500576]
["bitfinex","BTCUSD",1749157213228,0.3635725,100570.0,100560.0,0.09639948]
["bitfinex","BTCUSD",1749157213440,0.49296,100570.0,100560.0,0.02983173]
["bitfinex","BTCUSD",1749157213649,0.32979384,100580.0,100570.0,0.20880968]
["bitfinex","BTCUSD",1749157213857,0.32979384,100580.0,100570.0,0.2187528]
["bitfinex","BTCUSD",1749157214061,0.00994292,100570.0,100560.0,1.42448641]
["bitfinex","BTCUSD",1749157214289,0.00994243,100570.0,100560.0,0.74785836]
["bitfinex","BTCUSD",1749157214515,0.02982788,100570.0,100560.0,0.73791544]
["bitfinex","BTCUSD",1749157214733,0.79179867,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1749157215364,0.79179867,100570.0,100550.0,0.2287406]
["bitfinex","BTCUSD",1749157215365,0.31682795,100560.0,100550.0,0.2287409]
["bitfinex","BTCUSD",1749157215608,0.31682795,100560.0,100550.0,0.09639948]
["bitfinex","BTCUSD",1749157215813,0.1079981,100560.0,100550.0,0.32514019]
["bitfinex","BTCUSD",1749157216025,0.05068713,100560.0,100550.0,0.32514019]
["bitfinex","BTCUSD",1749157216232,0.80173428,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1749157216458,0.02983144,100560.0,100550.0,0.66699101]
["bitfinex","BTCUSD",1749157216675,0.1417984,100560.0,100550.0,0.35983873]
["bitfinex","BTCUSD",1749157216883,0.14179731,100560.0,100550.0,0.36978333]
["bitfinex","BTCUSD",1749157217091,0.001,100560.0,100550.0,0.69983893]
["bitfinex","BTCUSD",1749157217299,0.30693409,100580.0,100570.0,0.20880958]
["bitfinex","BTCUSD",1749157217518,0.00994243,100570.0,100560.0,0.26039849]
["bitfinex","BTCUSD",1749157217760,0.04083717,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1749157217980,0.04083717,100580.0,100570.0,1.00172276]
["bitfinex","BTCUSD",1749157217981,9.563e-05,100580.0,100570.0,1.00172276]
["bitfinex","BTCUSD",1749157218216,9.563e-05,100580.0,100570.0,0.71133375]
["bitfinex","BTCUSD",1749157218425,9.563e-05,100580.0,100570.0,0.67963556]
["bitfinex","BTCUSD",1749157218633,0.32859255,100580.0,100570.0,0.03169342]
["bitfinex","BTCUSD",1749157218847,0.32851887,100570.0,100560.0,0.24052396]
["bitfinex","BTCUSD",1749157219083,0.12965201,100570.0,100560.0,0.32511784]
["bitfinex","BTCUSD",1749157219288,0.14927495,100570.0,100560.0,0.32511784]
["bitfinex","BTCUSD",1749157219508,0.03239563,100580.0,100570.0,0.02982877]
["bitfinex","BTCUSD",1749157219728,9.563e-05,100580.0,100570.0,1.37341618]
["bitfinex","BTCUSD",1749157219969,0.02981968,100600.0,100590.0,0.22864976]
["bitfinex","BTCUSD",1749157220184,0.02981968,100600.0,100590.0,0.32504924]
["bitfinex","BTCUSD",1749157220421,0.02981968,100600.0,100590.0,0.32504944]
["bitfinex","BTCUSD",1749157220422,0.22862683,100600.0,100590.0,0.32504944]
["bitfinex","BTCUSD",1749157220629,0.21868717,100600.0,100590.0,0.32101385]
["bitfinex","BTCUSD",1749157221065,0.20874731,100600.0,100590.0,0.11224569]
["bitfinex","BTCUSD",1749157221492,0.03381958,100600.0,100590.0,0.3812698]
["bitfinex","BTCUSD",1749157221708,0.02387902,100600.0,100590.0,1.04205164]
["bitfinex","BTCUSD",1749157221921,0.004,100600.0,100590.0,1.38205164]
["bitfinex","BTCUSD",1749157222156,0.004,100600.0,100590.0,1.39659249]
["bitfinex","BTCUSD",1749157222378,0.24870117,100640.0,100620.0,0.21864292]
["bitfinex","BTCUSD",1749157222580,0.24870117,100640.0,100620.0,0.330881]
["bitfinex","BTCUSD",1749157222581,0.02981039,100630.0,100620.0,0.330881]
["bitfinex","BTCUSD",1749157222789,0.22855827,100630.0,100620.0,0.11223769]
["bitfinex","BTCUSD",1749157223020,0.34945094,100630.0,100620.0,0.01583821]
["bitfinex","BTCUSD",1749157223260,0.34945094,100630.0,100610.0,0.01583821]
["bitfinex","BTCUSD",1749157223261,0.27110582,100620.0,100610.0,0.01583821]
["bitfinex","BTCUSD",1749157223677,0.24002656,100610.0,100600.0,0.01583821]
["bitfinex","BTCUSD",1749157223887,0.07333877,100610.0,100600.0,0.34086471]
["bitfinex","BTCUSD",1749157224091,0.06102712,100610.0,100600.0,0.34086471]
["bitfinex","BTCUSD",1749157224291,0.74357574,100610.0,100600.0,0.01583821]
["bitfinex","BTCUSD",1749157224700,0.74357574,100610.0,100600.0,0.04138047]
["bitfinex","BTCUSD",1749157224917,0.0321,100630.0,100620.0,0.2186441]
["bitfinex","BTCUSD",1749157225151,0.06190782,100640.0,100630.0,0.21860736]
["bitfinex","BTCUSD",1749157225377,0.22855886,100630.0,100620.0,0.11221935]
["bitfinex","BTCUSD",1749157225635,0.25072216,100630.0,100620.0,0.32092172]
["bitfinex","BTCUSD",1749157225869,0.04203699,100630.0,100620.0,0.3308598]
["bitfinex","BTCUSD",1749157226070,0.0198736,100630.0,100620.0,0.35073547]
["bitfinex","BTCUSD",1749157226276,0.02981079,100630.0,100620.0,0.33491915]
["bitfinex","BTCUSD",1749157226486,0.00014354,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1749157226699,0.00014354,100640.0,100630.0,1.0173821]
["bitfinex","BTCUSD",1749157226975,0.2386153,100640.0,100630.0,0.33081735]
["bitfinex","BTCUSD",1749157227182,0.27168507,100630.0,100620.0,0.01579571]
["bitfinex","BTCUSD",1749157227387,0.73312507,100630.0,100620.0,0.01579571]
["bitfinex","BTCUSD",1749157227590,0.03640056,100620.0,100610.0,0.01579571]
["bitfinex","BTCUSD",1749157227806,0.03640056,100620.0,100610.0,0.00248451]
["bitfinex","BTCUSD",1749157227807,0.31867189,100620.0,100610.0,0.00248451]
["bitfinex","BTCUSD",1749157228012,0.31867189,100620.0,100600.0,0.002]
["bitfinex","BTCUSD",1749157228013,0.24032656,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1749157228225,0.24032656,100610.0,100590.0,0.26432614]
["bitfinex","BTCUSD",1749157228429,0.01987922,100600.0,100590.0,0.34492991]
["bitfinex","BTCUSD",1749157228638,0.02981928,100600.0,100590.0,1.02155796]
["bitfinex","BTCUSD",1749157228851,0.23856658,100600.0,100590.0,0.33090406]
["bitfinex","BTCUSD",1749157229076,0.22862703,100600.0,100590.0,0.3250493]
["bitfinex","BTCUSD",1749157229303,0.25118727,100600.0,100590.0,0.09639948]
["bitfinex","BTCUSD",1749157229515,0.25118727,100600.0,100590.0,0.30943231]
["bitfinex","BTCUSD",1749157229748,0.00993769,100620.0,100610.0,0.21866563]
["bitfinex","BTCUSD",1749157229953,0.23124788,100630.0,100620.0,0.22858139]
["bitfinex","BTCUSD",1749157229954,0.0325,100630.0,100620.0,0.22858139]
["bitfinex","BTCUSD",1749157230176,0.02980772,100640.0,100630.0,0.21861004]
["bitfinex","BTCUSD",1749157230390,0.71274184,100650.0,100640.0,0.21860064]
["bitfinex","BTCUSD",1749157230391,0.06268502,100650.0,100640.0,0.21860064]
["bitfinex","BTCUSD",1749157230617,0.05289357,100650.0,100640.0,1.03706898]
["bitfinex","BTCUSD",1749157230836,0.02039357,100650.0,100640.0,1.03706898]
["bitfinex","BTCUSD",1749157231052,0.02039357,100650.0,100640.0,1.01149989]
["bitfinex","BTCUSD",1749157231254,0.02039357,100650.0,100640.0,1.41273645]
["bitfinex","BTCUSD",1749157231453,0.02039357,100650.0,100640.0,0.7052084]
["bitfinex","BTCUSD",1749157231665,0.02039357,100650.0,100640.0,1.38183645]
["bitfinex","BTCUSD",1749157232522,0.02039357,100650.0,100640.0,1.41373645]
["bitfinex","BTCUSD",1749157232727,0.02039357,100650.0,100640.0,1.87485645]
["bitfinex","BTCUSD",1749157233149,0.02,100670.0,100660.0,0.22849075]
["bitfinex","BTCUSD",1749157233380,0.02,100670.0,100660.0,1.37180132]
["bitfinex","BTCUSD",1749157233588,0.02,100670.0,100660.0,6.42180132]
["bitfinex","BTCUSD",1749157233790,0.02,100670.0,100660.0,6.47700408]
["bitfinex","BTCUSD",1749157234023,0.02,100670.0,100660.0,6.87700408]
["bitfinex","BTCUSD",1749157234233,0.00992841,100720.0,100710.0,0.01985791]
["bitfinex","BTCUSD",1749157234451,0.00992841,100720.0,100710.0,0.30491889]
["bitfinex","BTCUSD",1749157234452,0.29679289,100720.0,100710.0,0.30491889]
["bitfinex","BTCUSD",1749157234697,0.01040898,100720.0,100710.0,1.00140475]
["bitfinex","BTCUSD",1749157235114,0.00048116,100720.0,100710.0,1.00140475]
["bitfinex","BTCUSD",1749157235627,0.00048116,100720.0,100710.0,1.7559456]
["bitfinex","BTCUSD",1749157235875,0.00048116,100720.0,100710.0,6.8059456]
["bitfinex","BTCUSD",1749157236078,0.00048116,100720.0,100710.0,6.8379656]
["bitfinex","BTCUSD",1749157236281,0.00148116,100720.0,100710.0,3.14395452]
["bitfinex","BTCUSD",1749157236519,0.00148116,100720.0,100710.0,6.84005452]
["bitfinex","BTCUSD",1749157236635,0.00148116,100720.0,100710.0,6.87245452]
["bitfinex","BTCUSD",1749157236846,0.00148116,100720.0,100710.0,6.94749438]
["bitfinex","BTCUSD",1749157237054,0.00148116,100720.0,100710.0,6.97029714]
["bitfinex","BTCUSD",1749157237263,0.00148116,100720.0,100710.0,2.00445452]
["bitfinex","BTCUSD",1749157237487,0.01140888,100720.0,100710.0,1.79005452]
["bitfinex","BTCUSD",1749157237684,0.00148116,100720.0,100710.0,1.79205452]
["bitfinex","BTCUSD",1749157237893,0.21890817,100720.0,100710.0,0.49801948]
["bitfinex","BTCUSD",1749157238093,0.25190817,100720.0,100710.0,0.69660949]
["bitfinex","BTCUSD",1749157238293,0.24197996,100720.0,100710.0,0.09901948]
["bitfinex","BTCUSD",1749157239358,0.27517996,100720.0,100710.0,0.013]
["bitfinex","BTCUSD",1749157239759,0.23305145,100720.0,100710.0,0.10939948]
["bitfinex","BTCUSD",1749157239972,0.26283629,100720.0,100710.0,0.32784819]
["bitfinex","BTCUSD",1749157240178,0.26283629,100720.0,100710.0,0.33777739]
["bitfinex","BTCUSD",1749157240379,0.24297996,100720.0,100710.0,0.10939948]
["bitfinex","BTCUSD",1749157240838,0.27517996,100720.0,100710.0,0.013]
["bitfinex","BTCUSD",1749157241031,0.27517996,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1749157241032,0.27417996,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1749157241523,0.24197996,100720.0,100710.0,0.10139948]
["bitfinex","BTCUSD",1749157241768,0.70245996,100720.0,100710.0,0.10139948]
["bitfinex","BTCUSD",1749157241919,0.70245996,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1749157242118,0.02979263,100690.0,100680.0,0.24364396]
["bitfinex","BTCUSD",1749157242357,0.19860525,100710.0,100690.0,0.20856082]
["bitfinex","BTCUSD",1749157242559,0.19860525,100710.0,100700.0,0.09639948]
["bitfinex","BTCUSD",1749157242560,0.23120525,100710.0,100700.0,0.09639948]
["bitfinex","BTCUSD",1749157243529,0.25360817,100720.0,100710.0,0.21844831]
["bitfinex","BTCUSD",1749157243755,0.24367976,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157244316,0.24367976,100720.0,100710.0,0.30491889]
["bitfinex","BTCUSD",1749157244524,0.24067976,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157244764,0.00048116,100720.0,100710.0,1.34388674]
["bitfinex","BTCUSD",1749157244920,0.0203367,100720.0,100710.0,1.34140475]
["bitfinex","BTCUSD",1749157245117,0.03026472,100720.0,100710.0,0.6647767]
["bitfinex","BTCUSD",1749157245329,0.22883501,100720.0,100710.0,0.43639948]
["bitfinex","BTCUSD",1749157245544,0.28350778,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157245756,0.28450778,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157245970,0.25160778,100720.0,100710.0,0.30491889]
["bitfinex","BTCUSD",1749157246174,0.25260778,100720.0,100710.0,0.30491889]
["bitfinex","BTCUSD",1749157246383,0.25160778,100720.0,100710.0,0.30491899]
["bitfinex","BTCUSD",1749157246587,0.13075145,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157246794,0.16365145,100720.0,100710.0,0.09639948]
["bitfinex","BTCUSD",1749157247001,0.20851931,100710.0,100700.0,0.60854021]
["bitfinex","BTCUSD",1749157247210,0.66871931,100710.0,100700.0,0.09639948]
["bitfinex","BTCUSD",1749157247432,0.70161931,100710.0,100700.0,0.09639948]
["bitfinex","BTCUSD",1749157247662,0.01986599,100670.0,100660.0,0.45636865]
["bitfinex","BTCUSD",1749157247889,0.01986363,100680.0,100670.0,0.23840109]
["bitfinex","BTCUSD",1749157248085,0.47009137,100690.0,100670.0,0.31493399]
["bitfinex","BTCUSD",1749157248288,0.25134871,100710.0,100680.0,0.29753138]
["bitfinex","BTCUSD",1749157248496,0.67856871,100710.0,100700.0,0.22840039]
["bitfinex","BTCUSD",1749157248699,0.13375145,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1749157248700,0.01292831,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1749157248915,0.21857087,100720.0,100710.0,0.31484819]
["bitfinex","BTCUSD",1749157249115,0.02000058,100720.0,100710.0,0.3347061]
["bitfinex","BTCUSD",1749157249440,0.01007197,100720.0,100710.0,0.33470619]
["bitfinex","BTCUSD",1749157249644,0.00014425,100720.0,100710.0,0.344635]
["bitfinex","BTCUSD",1749157250043,0.00114425,100720.0,100710.0,1.3758039]
["bitfinex","BTCUSD",1749157250458,0.00114425,100720.0,100710.0,6.8563039]
["bitfinex","BTCUSD",1749157250660,0.00114425,100720.0,100710.0,6.8873039]
["bitfinex","BTCUSD",1749157250870,0.00114425,100720.0,100710.0,7.5909039]
["bitfinex","BTCUSD",1749157251708,0.00014425,100720.0,100710.0,7.5909039]
["bitfinex","BTCUSD",1749157251955,0.00014425,100720.0,100710.0,2.0308639]
["bitfinex","BTCUSD",1749157252164,0.00014425,100720.0,100710.0,2.5706639]
["bitfinex","BTCUSD",1749157252329,0.00114425,100720.0,100710.0,2.5806639]
["bitfinex","BTCUSD",1749157252868,0.00014425,100720.0,100710.0,2.5706639]
["bitfinex","BTCUSD",1749157253215,0.00214425,100720.0,100710.0,2.5846639]
["bitfinex","BTCUSD",1749157253626,0.00214425,100720.0,100710.0,2.3296039]
["bitfinex","BTCUSD",1749157253812,0.00114425,100720.0,100710.0,2.0451039]
["bitfinex","BTCUSD",1749157254019,0.00114425,100720.0,100710.0,0.3557061]
["bitfinex","BTCUSD",1749157254224,0.00014425,100720.0,100710.0,1.025875]
["bitfinex","BTCUSD",1749157254440,0.00014425,100720.0,100710.0,1.765875]
["bitfinex","BTCUSD",1749157254669,0.00114425,100720.0,100710.0,0.52532898]
["bitfinex","BTCUSD",1749157254874,0.82323694,100720.0,100710.0,0.11539948]
["bitfinex","BTCUSD",1749157255046,0.22842237,100690.0,100680.0,0.25]
["bitfinex","BTCUSD",1749157255258,0.46969068,100690.0,100680.0,0.34639948]
["bitfinex","BTCUSD",1749157255443,0.0754292,100710.0,100700.0,0.21847059]
["bitfinex","BTCUSD",1749157255758,0.75363761,100710.0,100700.0,0.09639948]
["bitfinex","BTCUSD",1749157255968,0.72385001,100710.0,100700.0,0.29500921]
["bitfinex","BTCUSD",1749157256135,0.00993117,100690.0,100680.0,0.20858094]
["bitfinex","BTCUSD",1749157256339,0.25117107,100720.0,100710.0,0.22837801]
["bitfinex","BTCUSD",1749157256547,0.25117107,100720.0,100710.0,0.6747063]
["bitfinex","BTCUSD",1749157256548,0.00014425,100720.0,100710.0,0.6747063]
["bitfinex","BTCUSD",1749157256772,0.01007207,100720.0,100710.0,0.6747063]
["bitfinex","BTCUSD",1749157256973,0.01007207,100720.0,100710.0,1.35133435]
["bitfinex","BTCUSD",1749157256974,0.00014425,100720.0,100710.0,1.35133435]
["bitfinex","BTCUSD",1749157257175,0.00014425,100720.0,100710.0,4.3644752]
["bitfinex","BTCUSD",1749157257435,0.00014425,100720.0,100710.0,0.68924715]
["bitfinex","BTCUSD",1749157257635,0.00014425,100720.0,100710.0,1.7658752]
["bitfinex","BTCUSD",1749157257831,0.00014425,100720.0,100710.0,1.7708752]
["bitfinex","BTCUSD",1749157258249,0.00014425,100720.0,100710.0,1.7658752]
["bitfinex","BTCUSD",1749157258459,0.01999979,100720.0,100710.0,1.7658752]
["bitfinex","BTCUSD",1749157258640,0.00014425,100720.0,100710.0,1.7678752]
["bitfinex","BTCUSD",1749157258789,0.00014425,100720.0,100710.0,1.09124715]
["bitfinex","BTCUSD",1749157258999,0.02000019,100720.0,100710.0,1.0747063]
["bitfinex","BTCUSD",1749157259212,0.301827,100720.0,100710.0,0.30491879]
["bitfinex","BTCUSD",1749157259411,0.301827,100720.0,100710.0,0.32777689]
["bitfinex","BTCUSD",1749157259412,0.07225671,100720.0,100710.0,0.32777689]
["bitfinex","BTCUSD",1749157259616,0.05985232,100720.0,100710.0,0.31784799]
["bitfinex","BTCUSD",1749157259825,0.05985232,100720.0,100710.0,0.32777709]
["bitfinex","BTCUSD",1749157260034,0.02978425,100720.0,100710.0,0.32777709]
["bitfinex","BTCUSD",1749157260234,0.01985633,100720.0,100710.0,0.10139948]
["bitfinex","BTCUSD",1749157260437,0.05085633,100720.0,100710.0,0.10139948]
["bitfinex","BTCUSD",1749157260719,0.05085633,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1749157261087,0.68983762,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1749157261287,1.35736386,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1749157261553,1.36646739,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1749157261759,1.36646739,100720.0,100670.0,0.55853323]
["bitfinex","BTCUSD",1749157261760,0.0298021,100660.0,100650.0,0.54692692]
["bitfinex","BTCUSD",1749157261967,0.01986658,100670.0,100660.0,0.21855672]
["bitfinex","BTCUSD",1749157262174,0.45944,100680.0,100670.0,0.2185349]
["bitfinex","BTCUSD",1749157262383,0.01986994,100650.0,100640.0,0.22795888]
["bitfinex","BTCUSD",1749157262590,0.00993453,100650.0,100640.0,0.35416628]
["bitfinex","BTCUSD",1749157262801,0.49044,100680.0,100660.0,0.21854268]
["bitfinex","BTCUSD",1749157262802,0.01986629,100670.0,100660.0,0.21854268]
["bitfinex","BTCUSD",1749157263029,0.01986757,100660.0,100650.0,0.21857813]
["bitfinex","BTCUSD",1749157263248,0.01986619,100670.0,100660.0,0.09639948]
["bitfinex","BTCUSD",1749157263460,0.01987014,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157263672,0.08167014,100650.0,100640.0,0.2190818]
["bitfinex","BTCUSD",1749157263875,0.08167014,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157263876,0.08167063,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157264095,0.08167063,100650.0,100640.0,0.00148116]
["bitfinex","BTCUSD",1749157264906,0.07173541,100650.0,100640.0,0.00148116]
["bitfinex","BTCUSD",1749157265699,0.00993354,100660.0,100640.0,0.21262893]
["bitfinex","BTCUSD",1749157265907,0.01986382,100680.0,100670.0,0.02979914]
["bitfinex","BTCUSD",1749157266043,0.05979608,100680.0,100670.0,0.20860225]
["bitfinex","BTCUSD",1749157266555,0.53121127,100690.0,100670.0,0.32486634]
["bitfinex","BTCUSD",1749157266757,0.01986422,100680.0,100670.0,0.09639948]
["bitfinex","BTCUSD",1749157266990,0.03,100680.0,100670.0,0.01986639]
["bitfinex","BTCUSD",1749157267158,0.02979598,100680.0,100670.0,0.33728307]
["bitfinex","BTCUSD",1749157267369,0.02979598,100680.0,100670.0,0.33480008]
["bitfinex","BTCUSD",1749157267568,0.02979598,100680.0,100660.0,0.61705472]
["bitfinex","BTCUSD",1749157267569,0.00993324,100670.0,100660.0,0.34]
["bitfinex","BTCUSD",1749157267773,0.01981014,100650.0,100640.0,0.00248116]
["bitfinex","BTCUSD",1749157267979,0.54113014,100650.0,100640.0,0.00248116]
["bitfinex","BTCUSD",1749157268170,0.54113014,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157268171,1.75047819,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157268423,2.11901852,100650.0,100640.0,0.00048116]
["bitfinex","BTCUSD",1749157268558,2.11901852,100650.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157268559,0.01987804,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157268757,0.50999804,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157269254,0.54149804,100610.0,100600.0,0.00020425]
["bitfinex","BTCUSD",1749157270276,0.54549804,100610.0,100600.0,0.00120425]
["bitfinex","BTCUSD",1749157270686,0.88549804,100610.0,100600.0,0.00126425]
["bitfinex","BTCUSD",1749157270878,0.88549804,100610.0,100600.0,0.00026425]
["bitfinex","BTCUSD",1749157270879,0.97789752,100610.0,100600.0,0.00026425]
["bitfinex","BTCUSD",1749157271084,1.00713647,100610.0,100600.0,0.00026425]
["bitfinex","BTCUSD",1749157271506,1.01313647,100610.0,100600.0,0.00126425]
["bitfinex","BTCUSD",1749157271715,1.1240768,100610.0,100600.0,0.00126425]
["bitfinex","BTCUSD",1749157271922,1.80302818,100610.0,100600.0,0.00126425]
["bitfinex","BTCUSD",1749157272130,1.80002818,100610.0,100600.0,0.00126425]
["bitfinex","BTCUSD",1749157272365,1.80002818,100610.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157272366,0.08198199,100590.0,100580.0,6e-05]
["bitfinex","BTCUSD",1749157272566,0.08198199,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157273209,0.51838147,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157273418,0.77614147,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157273622,0.79068232,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157274039,0.77614147,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157274659,0.33974199,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157274868,0.76796199,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157275084,0.72742114,100590.0,100580.0,0.00020357]
["bitfinex","BTCUSD",1749157275292,0.004,100590.0,100580.0,0.33621766]
["bitfinex","BTCUSD",1749157275701,0.01394065,100590.0,100580.0,0.33627766]
["bitfinex","BTCUSD",1749157275910,0.004,100590.0,100580.0,0.33627766]
["bitfinex","BTCUSD",1749157276336,0.004,100590.0,100580.0,0.67627766]
["bitfinex","BTCUSD",1749157276547,0.006,100590.0,100580.0,0.67627766]
["bitfinex","BTCUSD",1749157276746,0.006,100590.0,100580.0,0.75321851]
["bitfinex","BTCUSD",1749157276961,0.316105,100660.0,100620.0,0.20870533]
["bitfinex","BTCUSD",1749157276962,0.11106607,100650.0,100620.0,0.20870533]
["bitfinex","BTCUSD",1749157277166,0.11106607,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1749157277167,0.08497053,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1749157277416,0.08497053,100650.0,100630.0,0.31500758]
["bitfinex","BTCUSD",1749157277417,0.00993561,100640.0,100630.0,0.31500758]
["bitfinex","BTCUSD",1749157277666,0.40126607,100670.0,100650.0,0.22851158]
["bitfinex","BTCUSD",1749157277667,0.01986728,100660.0,100650.0,0.22851158]
["bitfinex","BTCUSD",1749157277911,0.03973544,100660.0,100650.0,0.32491106]
["bitfinex","BTCUSD",1749157278329,0.02980121,100660.0,100650.0,0.30504151]
["bitfinex","BTCUSD",1749157278779,0.02980121,100660.0,100650.0,0.32491115]
["bitfinex","BTCUSD",1749157279023,0.00993433,100660.0,100650.0,0.09639948]
["bitfinex","BTCUSD",1749157279320,0.01986836,100660.0,100650.0,0.29510787]
["bitfinex","BTCUSD",1749157279540,0.01987409,100630.0,100620.0,0.74993838]
["bitfinex","BTCUSD",1749157279744,0.0099365,100630.0,100620.0,1.07506282]
["bitfinex","BTCUSD",1749157279954,0.01987399,100630.0,100620.0,0.49654305]
["bitfinex","BTCUSD",1749157280156,0.01987399,100630.0,100620.0,0.00014357]
["bitfinex","BTCUSD",1749157280157,0.00993729,100630.0,100620.0,0.00014357]
["bitfinex","BTCUSD",1749157280366,0.46116,100640.0,100620.0,0.30524887]
["bitfinex","BTCUSD",1749157280592,0.01987409,100630.0,100620.0,0.31518695]
["bitfinex","BTCUSD",1749157280794,0.02981079,100630.0,100620.0,0.33506262]
["bitfinex","BTCUSD",1749157280995,0.02981079,100630.0,100620.0,0.32512473]
["bitfinex","BTCUSD",1749157281294,0.03974877,100630.0,100620.0,0.30524887]
["bitfinex","BTCUSD",1749157281520,0.46116,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1749157281723,0.46116,100640.0,100630.0,0.09639948]
["bitfinex","BTCUSD",1749157281724,0.49096802,100640.0,100630.0,0.09639948]
["bitfinex","BTCUSD",1749157281943,0.49096802,100640.0,100620.0,0.20884919]
["bitfinex","BTCUSD",1749157281944,0.03974768,100630.0,100620.0,0.22872555]
["bitfinex","BTCUSD",1749157282158,0.03974768,100630.0,100620.0,0.31518695]
["bitfinex","BTCUSD",1749157282159,0.01987438,100630.0,100620.0,0.31518695]
["bitfinex","BTCUSD",1749157282391,0.0109368,100630.0,100620.0,0.34612483]
["bitfinex","BTCUSD",1749157282593,0.0208733,100630.0,100620.0,0.35606252]
["bitfinex","BTCUSD",1749157282784,0.02981029,100630.0,100620.0,0.33506252]
["bitfinex","BTCUSD",1749157282997,0.001,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1749157283209,0.01093561,100640.0,100630.0,0.29814736]
["bitfinex","BTCUSD",1749157283458,0.001,100640.0,100630.0,0.66495834]
["bitfinex","BTCUSD",1749157283682,0.001,100640.0,100630.0,5.79039919]
["bitfinex","BTCUSD",1749157283887,0.68243687,100680.0,100670.0,0.20860215]
["bitfinex","BTCUSD",1749157284090,0.01986619,100670.0,100660.0,0.21854081]
["bitfinex","BTCUSD",1749157284297,0.029802,100660.0,100650.0,0.95857873]
["bitfinex","BTCUSD",1749157284513,0.14006607,100670.0,100650.0,0.09639948]
["bitfinex","BTCUSD",1749157284754,0.14006607,100670.0,100620.0,0.20376764]
["bitfinex","BTCUSD",1749157284755,0.0099366,100630.0,100620.0,0.5636426]
["bitfinex","BTCUSD",1749157284963,0.01987409,100630.0,100620.0,0.10139948]
["bitfinex","BTCUSD",1749157285164,0.00993719,100630.0,100620.0,0.10139948]
["bitfinex","BTCUSD",1749157285366,0.00993719,100630.0,100620.0,0.10154305]
["bitfinex","BTCUSD",1749157285584,0.00993719,100630.0,100620.0,0.00514357]
["bitfinex","BTCUSD",1749157285795,0.04083719,100630.0,100620.0,0.00014357]
["bitfinex","BTCUSD",1749157286200,0.00993719,100630.0,100620.0,0.00014357]
["bitfinex","BTCUSD",1749157286640,0.00993719,100630.0,100620.0,0.31518695]
["bitfinex","BTCUSD",1749157286641,0.01987409,100630.0,100620.0,0.31518695]
["bitfinex","BTCUSD",1749157286841,0.02981138,100630.0,100620.0,0.30524897]
["bitfinex","BTCUSD",1749157287055,0.08357448,100630.0,100620.0,0.00014357]
["bitfinex","BTCUSD",1749157287302,0.08357448,100630.0,100620.0,0.00020357]
["bitfinex","BTCUSD",1749157287557,0.59834003,100630.0,100620.0,0.00220357]
["bitfinex","BTCUSD",1749157288006,0.59834003,100630.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157288007,0.08157804,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157288223,0.97769752,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157288658,1.17053752,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157289638,1.17457752,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157289840,1.18157752,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157290051,0.74517804,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157290258,1.19611837,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157294714,1.18161752,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157294934,1.29255785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157295178,1.34255785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157295549,1.29259785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157295767,1.34259785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157296010,1.33559785,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157296340,1.34059785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157296743,1.34459785,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157298286,1.19819837,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157298483,0.73835837,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157298656,1.19823837,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157298873,0.72381752,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157299079,1.18369752,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157299281,1.9698459,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157299805,2.0198459,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157300390,0.73759138,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157300591,0.32135053,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157301020,0.78119053,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157301233,0.84499053,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157301400,1.18499053,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157301933,1.17599053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157302354,1.19053138,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157302568,1.87250642,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157302990,1.19653138,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157303194,1.19253138,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157303408,1.9649059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157303607,1.9669059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157303820,2.0169059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157305087,1.34093086,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157305297,2.0169059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157305505,1.34093086,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157305717,2.0169059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157306555,1.34093086,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157306761,2.0169059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157308210,2.02372357,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157308423,2.07372357,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157308631,2.0669059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157308858,1.39774801,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157309042,2.0669059,100610.0,100600.0,0.00106]
["bitfinex","BTCUSD",1749157309250,2.0609059,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157309661,2.07272531,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157310503,2.07572531,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157310916,2.0689059,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157311120,1.92933469,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157311323,0.74359964,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157311525,0.84199053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157311739,1.05820557,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157311952,0.84199053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157312160,0.86738958,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157312365,1.20738958,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157312979,1.96210547,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157313195,1.33613043,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157313406,1.34295897,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157313615,1.50234547,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157313829,1.87290642,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157314877,1.18239053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157315081,1.11815053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157315767,1.87276642,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157316009,1.9691659,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157316254,0.65843053,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157316506,1.13265138,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157316770,1.87272642,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157317248,1.94531886,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157317488,1.26934382,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157317876,2.09171834,100610.0,100600.0,6e-05]
["bitfinex","BTCUSD",1749157318104,2.09171834,100610.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157318105,0.03442284,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157318302,1.46885736,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157318521,0.79972875,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157318733,1.56067748,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157318955,1.61067765,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157319365,1.61067976,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157319607,0.96493467,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157320078,0.87996179,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157320319,1.55593945,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157321008,1.56293945,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157321210,1.43885908,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157321421,1.43885397,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157321650,0.86227841,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157321885,0.71587893,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157322111,0.60739142,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157322339,1.06703142,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157322551,0.41447142,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157322774,0.57716147,100590.0,100580.0,0.00012]
["bitfinex","BTCUSD",1749157322993,0.01994055,100590.0,100580.0,0.36011711]
["bitfinex","BTCUSD",1749157323211,0.01994055,100590.0,100580.0,0.1513284]
["bitfinex","BTCUSD",1749157323212,0.02988199,100590.0,100580.0,0.1513284]
["bitfinex","BTCUSD",1749157323428,0.02988199,100590.0,100580.0,0.14138607]
["bitfinex","BTCUSD",1749157323709,0.003,100590.0,100580.0,0.72000088]
["bitfinex","BTCUSD",1749157323912,0.00993966,100600.0,100590.0,0.28160911]
["bitfinex","BTCUSD",1749157324164,0.02981671,100610.0,100600.0,0.0629]
["bitfinex","BTCUSD",1749157324418,0.00993907,100610.0,100600.0,0.16178421]
["bitfinex","BTCUSD",1749157324664,0.01987843,100610.0,100600.0,0.15929948]
["bitfinex","BTCUSD",1749157324913,0.45974397,100620.0,100610.0,0.27162675]
["bitfinex","BTCUSD",1749157324914,0.00014397,100620.0,100610.0,0.27162675]
["bitfinex","BTCUSD",1749157325146,0.00014397,100620.0,100610.0,0.0629]
["bitfinex","BTCUSD",1749157325147,0.45974397,100620.0,100610.0,0.0629]
["bitfinex","BTCUSD",1749157325847,0.01988002,100600.0,100590.0,0.07876087]
["bitfinex","BTCUSD",1749157326067,0.01988002,100600.0,100590.0,0.0309]
["bitfinex","BTCUSD",1749157326279,0.00014397,100620.0,100590.0,0.378008]
["bitfinex","BTCUSD",1749157326491,0.01987754,100610.0,100600.0,0.39040138]
["bitfinex","BTCUSD",1749157326698,0.02981592,100610.0,100600.0,0.36803648]
["bitfinex","BTCUSD",1749157326912,0.05069435,100610.0,100600.0,0.15929948]
["bitfinex","BTCUSD",1749157327120,0.02087843,100610.0,100600.0,0.15929948]
["bitfinex","BTCUSD",1749157327341,0.02087843,100610.0,100600.0,0.0629]
["bitfinex","BTCUSD",1749157327542,0.03975628,100610.0,100600.0,0.39041127]
["bitfinex","BTCUSD",1749157327748,0.02981701,100610.0,100600.0,1.06390154]
["bitfinex","BTCUSD",1749157327955,0.01093848,100610.0,100600.0,1.06390154]
["bitfinex","BTCUSD",1749157328168,0.01093848,100610.0,100600.0,0.40378737]
["bitfinex","BTCUSD",1749157328375,0.001,100610.0,100600.0,1.49912848]
["bitfinex","BTCUSD",1749157328603,0.00014397,100620.0,100610.0,0.6303043]
["bitfinex","BTCUSD",1749157328604,0.02001954,100620.0,100610.0,0.6303043]
["bitfinex","BTCUSD",1749157328857,0.00014397,100620.0,100610.0,1.41948994]
["bitfinex","BTCUSD",1749157329090,0.01986856,100660.0,100650.0,0.23964013]
["bitfinex","BTCUSD",1749157329303,0.01986856,100660.0,100650.0,0.0617]
["bitfinex","BTCUSD",1749157329511,0.02001285,100660.0,100650.0,0.0617]
["bitfinex","BTCUSD",1749157329924,0.00014429,100660.0,100640.0,0.031]
["bitfinex","BTCUSD",1749157330139,0.09654377,100660.0,100630.0,0.0617]
["bitfinex","BTCUSD",1749157330345,0.0099362,100640.0,100630.0,0.0617]
["bitfinex","BTCUSD",1749157330546,0.00993551,100640.0,100630.0,1.40263299]
["bitfinex","BTCUSD",1749157330756,0.00993492,100650.0,100640.0,0.64016096]
["bitfinex","BTCUSD",1749157331000,0.00993492,100650.0,100640.0,0.72662473]
["bitfinex","BTCUSD",1749157331001,0.03973979,100650.0,100640.0,0.72662473]
["bitfinex","BTCUSD",1749157331257,0.03974057,100650.0,100640.0,0.72256095]
["bitfinex","BTCUSD",1749157331509,0.01987063,100650.0,100640.0,0.70676391]
["bitfinex","BTCUSD",1749157331796,0.01987063,100650.0,100640.0,0.71670002]
["bitfinex","BTCUSD",1749157332054,0.01987063,100650.0,100640.0,0.70676401]
["bitfinex","BTCUSD",1749157332349,0.02980457,100650.0,100640.0,1.41254687]
["bitfinex","BTCUSD",1749157332583,0.45946429,100660.0,100650.0,0.63021374]
["bitfinex","BTCUSD",1749157332584,0.01007803,100660.0,100650.0,0.63021374]
["bitfinex","BTCUSD",1749157332834,0.01007803,100660.0,100650.0,1.41252298]
["bitfinex","BTCUSD",1749157332835,0.04981456,100660.0,100650.0,1.41252298]
["bitfinex","BTCUSD",1749157333090,0.02001285,100660.0,100650.0,0.49809948]
["bitfinex","BTCUSD",1749157333338,0.02001285,100660.0,100650.0,0.4017]
["bitfinex","BTCUSD",1749157333852,0.01007822,100660.0,100650.0,1.41252338]
["bitfinex","BTCUSD",1749157334138,0.00993157,100680.0,100670.0,0.63016805]
["bitfinex","BTCUSD",1749157334394,0.01986324,100680.0,100670.0,1.40254257]
["bitfinex","BTCUSD",1749157334598,0.01041145,100690.0,100680.0,0.28021399]
["bitfinex","BTCUSD",1749157334808,0.04020477,100690.0,100680.0,1.17407452]
["bitfinex","BTCUSD",1749157335021,0.02034321,100690.0,100680.0,0.49809948]
["bitfinex","BTCUSD",1749157335463,0.01041165,100690.0,100680.0,1.40251988]
["bitfinex","BTCUSD",1749157335708,0.04020447,100690.0,100680.0,0.49809948]
["bitfinex","BTCUSD",1749157335938,0.03027369,100690.0,100680.0,1.41245193]
["bitfinex","BTCUSD",1749157336180,0.03027369,100690.0,100680.0,1.40252037]
["bitfinex","BTCUSD",1749157336425,0.04020506,100690.0,100680.0,0.74640895]
["bitfinex","BTCUSD",1749157336642,0.04020506,100690.0,100680.0,1.42238399]
["bitfinex","BTCUSD",1749157336875,0.00048077,100690.0,100680.0,1.41245213]
["bitfinex","BTCUSD",1749157337121,0.19248,100730.0,100720.0,0.0617]
["bitfinex","BTCUSD",1749157337369,0.53744607,100740.0,100720.0,0.16058132]
["bitfinex","BTCUSD",1749157337594,0.00014423,100730.0,100710.0,0.371]
["bitfinex","BTCUSD",1749157337809,0.00014423,100730.0,100710.0,0.49809948]
["bitfinex","BTCUSD",1749157338028,0.01985633,100720.0,100710.0,1.29612365]
["bitfinex","BTCUSD",1749157338262,0.02978366,100720.0,100710.0,1.41238113]
["bitfinex","BTCUSD",1749157338518,0.04964038,100720.0,100710.0,1.42230994]
["bitfinex","BTCUSD",1749157338738,0.00014423,100730.0,100720.0,0.00992851]
["bitfinex","BTCUSD",1749157339046,0.01999819,100730.0,100720.0,1.07833893]
["bitfinex","BTCUSD",1749157339285,0.04185275,100730.0,100720.0,1.06692985]
["bitfinex","BTCUSD",1749157339492,0.01207166,100730.0,100720.0,0.16259948]
["bitfinex","BTCUSD",1749157340140,0.01207166,100730.0,100720.0,0.36116977]
["bitfinex","BTCUSD",1749157340356,0.04185255,100730.0,100720.0,1.07685747]
["bitfinex","BTCUSD",1749157340609,0.05178007,100730.0,100720.0,1.07685747]
["bitfinex","BTCUSD",1749157340817,0.04978007,100730.0,100720.0,1.07585747]
["bitfinex","BTCUSD",1749157341038,0.00014423,100730.0,100720.0,1.09039832]
["bitfinex","BTCUSD",1749157341262,0.00114423,100730.0,100720.0,1.43139832]
["bitfinex","BTCUSD",1749157341478,0.00114423,100730.0,100720.0,0.75542328]
["bitfinex","BTCUSD",1749157341696,0.00014423,100730.0,100720.0,1.15442328]
["bitfinex","BTCUSD",1749157341913,0.00014423,100730.0,100720.0,1.83039832]
["bitfinex","BTCUSD",1749157342124,0.0209978,100730.0,100720.0,1.15642328]
["bitfinex","BTCUSD",1749157342356,0.0209978,100730.0,100720.0,1.83239832]
["bitfinex","BTCUSD",1749157342572,0.00014423,100730.0,100720.0,1.83239832]
["bitfinex","BTCUSD",1749157342797,0.00014423,100730.0,100720.0,1.83039832]
["bitfinex","BTCUSD",1749157343015,0.79233392,100760.0,100750.0,0.62356177]
["bitfinex","BTCUSD",1749157343016,0.36322585,100760.0,100750.0,0.62356177]
["bitfinex","BTCUSD",1749157343231,0.36322585,100760.0,100750.0,0.72988611]
["bitfinex","BTCUSD",1749157343232,0.36322654,100760.0,100750.0,0.72988611]
["bitfinex","BTCUSD",1749157343444,0.3433778,100760.0,100750.0,1.420402]
["bitfinex","BTCUSD",1749157343653,0.33345392,100760.0,100750.0,1.420402]
["bitfinex","BTCUSD",1749157344501,0.33345392,100760.0,100750.0,1.319902]
["bitfinex","BTCUSD",1749157344706,0.33345392,100760.0,100750.0,1.34270476]
["bitfinex","BTCUSD",1749157344921,0.35330237,100760.0,100750.0,0.40109948]
["bitfinex","BTCUSD",1749157345148,0.37315101,100760.0,100750.0,0.62938631]
["bitfinex","BTCUSD",1749157345379,0.35330276,100760.0,100750.0,0.40109948]
["bitfinex","BTCUSD",1749157345619,0.33345392,100760.0,100750.0,1.35851265]
["bitfinex","BTCUSD",1749157345835,0.33445392,100760.0,100750.0,1.38581146]
["bitfinex","BTCUSD",1749157346114,0.33445392,100760.0,100750.0,1.36151265]
["bitfinex","BTCUSD",1749157346357,0.28445392,100760.0,100750.0,3.26237753]
["bitfinex","BTCUSD",1749157346586,0.12228845,100760.0,100750.0,3.25837753]
["bitfinex","BTCUSD",1749157346999,0.12228845,100760.0,100750.0,3.26437753]
["bitfinex","BTCUSD",1749157347445,0.12228845,100760.0,100750.0,1.36851265]
["bitfinex","BTCUSD",1749157347675,0.12228845,100760.0,100750.0,0.69153761]
["bitfinex","BTCUSD",1749157347888,0.12228845,100760.0,100750.0,1.82599265]
["bitfinex","BTCUSD",1749157348117,0.12228845,100760.0,100750.0,6.87599265]
["bitfinex","BTCUSD",1749157348994,0.12228845,100760.0,100750.0,4.68089265]
["bitfinex","BTCUSD",1749157349202,0.12228845,100760.0,100750.0,4.06519265]
["bitfinex","BTCUSD",1749157349432,0.12228845,100760.0,100750.0,3.38921761]
["bitfinex","BTCUSD",1749157349643,0.12228845,100760.0,100750.0,4.06519265]
["bitfinex","BTCUSD",1749157349866,0.09108845,100760.0,100750.0,4.06619265]
["bitfinex","BTCUSD",1749157350073,0.3533449,100790.0,100780.0,0.58275953]
["bitfinex","BTCUSD",1749157350292,0.3533449,100790.0,100780.0,0.67915921]
["bitfinex","BTCUSD",1749157350293,0.37318783,100790.0,100780.0,0.67915921]
["bitfinex","BTCUSD",1749157350506,0.35334481,100790.0,100780.0,0.68908112]
["bitfinex","BTCUSD",1749157350740,0.33350315,100790.0,100780.0,1.78515616]
["bitfinex","BTCUSD",1749157351374,0.34342388,100790.0,100780.0,1.10918112]
["bitfinex","BTCUSD",1749157351583,0.35334471,100790.0,100780.0,1.10918112]
["bitfinex","BTCUSD",1749157351798,0.37318765,100790.0,100780.0,0.85094033]
["bitfinex","BTCUSD",1749157351982,0.37318765,100790.0,100780.0,1.0633924]
["bitfinex","BTCUSD",1749157351983,0.37418725,100790.0,100780.0,1.0633924]
["bitfinex","BTCUSD",1749157352273,0.36426593,100790.0,100780.0,1.09315931]
["bitfinex","BTCUSD",1749157352690,0.36526593,100790.0,100780.0,1.10015931]
["bitfinex","BTCUSD",1749157352897,0.35534491,100790.0,100780.0,1.11008122]
["bitfinex","BTCUSD",1749157353114,0.34542398,100790.0,100780.0,1.11008141]
["bitfinex","BTCUSD",1749157353544,0.33550315,100790.0,100780.0,1.11008141]
["bitfinex","BTCUSD",1749157353976,0.35534569,100790.0,100780.0,0.47194033]
["bitfinex","BTCUSD",1749157354190,0.36526632,100790.0,100780.0,0.690237]
["bitfinex","BTCUSD",1749157354402,0.36526622,100790.0,100780.0,0.70015891]
["bitfinex","BTCUSD",1749157354640,0.36426622,100790.0,100780.0,0.683237]
["bitfinex","BTCUSD",1749157354851,0.33350315,100790.0,100780.0,1.38773395]
["bitfinex","BTCUSD",1749157355065,0.33450315,100790.0,100780.0,1.39073395]
["bitfinex","BTCUSD",1749157355295,0.34442388,100790.0,100780.0,1.79273395]
["bitfinex","BTCUSD",1749157355515,0.36426593,100790.0,100780.0,1.11475891]
["bitfinex","BTCUSD",1749157355727,0.35334481,100790.0,100780.0,1.07915911]
["bitfinex","BTCUSD",1749157356001,0.3533451,100790.0,100780.0,1.0593148]
["bitfinex","BTCUSD",1749157356199,0.34342398,100790.0,100780.0,1.07915891]
["bitfinex","BTCUSD",1749157356404,0.33350315,100790.0,100780.0,1.11175891]
["bitfinex","BTCUSD",1749157356623,0.33350315,100790.0,100780.0,1.78873395]
["bitfinex","BTCUSD",1749157356847,0.04301748,100830.0,100820.0,0.20829189]
["bitfinex","BTCUSD",1749157357070,0.52481289,100840.0,100820.0,0.20829189]
["bitfinex","BTCUSD",1749157357071,0.34300949,100840.0,100820.0,0.31460925]
["bitfinex","BTCUSD",1749157357291,0.35292579,100840.0,100830.0,0.31706737]
["bitfinex","BTCUSD",1749157357500,0.38342579,100840.0,100830.0,0.6545883]
["bitfinex","BTCUSD",1749157357715,0.37350949,100840.0,100830.0,0.43639948]
["bitfinex","BTCUSD",1749157357935,0.36359289,100840.0,100830.0,0.43639948]
["bitfinex","BTCUSD",1749157358599,0.36359289,100840.0,100830.0,0.43739948]
["bitfinex","BTCUSD",1749157359460,0.36459289,100840.0,100830.0,0.43739948]
["bitfinex","BTCUSD",1749157360175,0.36459289,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157360176,0.39759289,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157360384,1.07356793,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157360813,1.50996741,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157361018,1.52800454,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157361223,1.62440402,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1749157361438,0.05028057,100800.0,100790.0,0.34]
["bitfinex","BTCUSD",1749157361654,0.04041955,100810.0,100800.0,0.20833332]
["bitfinex","BTCUSD",1749157361870,0.0503388,100810.0,100800.0,0.10632011]
["bitfinex","BTCUSD",1749157362080,0.0503388,100810.0,100800.0,0.30721262]
["bitfinex","BTCUSD",1749157362299,0.0503388,100810.0,100800.0,0.11094033]
["bitfinex","BTCUSD",1749157362512,0.01983693,100820.0,100810.0,0.22814686]
["bitfinex","BTCUSD",1749157362732,0.01983693,100820.0,100810.0,0.66454634]
["bitfinex","BTCUSD",1749157362733,0.01983644,100820.0,100810.0,0.66454634]
["bitfinex","BTCUSD",1749157362947,0.02975491,100820.0,100810.0,0.65462728]
["bitfinex","BTCUSD",1749157363161,0.33409289,100840.0,100820.0,0.58266928]
["bitfinex","BTCUSD",1749157363372,0.3638417,100840.0,100830.0,0.32450499]
["bitfinex","BTCUSD",1749157363550,0.3638417,100840.0,100830.0,0.66450499]
["bitfinex","BTCUSD",1749157363798,0.36284111,100840.0,100830.0,0.70395674]
["bitfinex","BTCUSD",1749157364221,0.37275761,100840.0,100830.0,0.66912885]
["bitfinex","BTCUSD",1749157364433,0.36284111,100840.0,100830.0,0.68896313]
["bitfinex","BTCUSD",1749157364642,0.35292481,100840.0,100830.0,0.69888012]
["bitfinex","BTCUSD",1749157364850,0.36284101,100840.0,100830.0,0.69888012]
["bitfinex","BTCUSD",1749157365094,0.33409289,100840.0,100830.0,0.69888012]
["bitfinex","BTCUSD",1749157365516,0.33309289,100840.0,100830.0,0.69888012]
["bitfinex","BTCUSD",1749157365978,0.33409289,100840.0,100830.0,1.36873653]
["bitfinex","BTCUSD",1749157366187,0.31416605,100840.0,100830.0,6.87621653]
["bitfinex","BTCUSD",1749157366400,0.31416605,100840.0,100830.0,7.32621653]
["bitfinex","BTCUSD",1749157366624,0.30423921,100840.0,100830.0,7.32621653]
["bitfinex","BTCUSD",1749157367045,0.21612027,100840.0,100830.0,7.38121653]
["bitfinex","BTCUSD",1749157367276,0.0153919,100870.0,100860.0,0.58257852]
["bitfinex","BTCUSD",1749157367497,0.0153919,100870.0,100860.0,1.31613441]
["bitfinex","BTCUSD",1749157367956,0.0153919,100870.0,100860.0,6.76613441]
["bitfinex","BTCUSD",1749157368598,0.33332881,100900.0,100890.0,0.58251071]
["bitfinex","BTCUSD",1749157368815,0.33332881,100900.0,100890.0,1.3160666]
["bitfinex","BTCUSD",1749157369035,0.34323882,100900.0,100890.0,1.3160666]
["bitfinex","BTCUSD",1749157369239,0.33332881,100900.0,100890.0,1.3160666]
["bitfinex","BTCUSD",1749157369459,0.33332881,100900.0,100890.0,1.7160666]
["bitfinex","BTCUSD",1749157369673,0.34323892,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157369853,0.33332881,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157370095,0.34323872,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157370503,0.33332881,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157370714,0.33332881,100900.0,100890.0,1.11868519]
["bitfinex","BTCUSD",1749157370915,0.33332881,100900.0,100890.0,1.7160666]
["bitfinex","BTCUSD",1749157371124,0.33332881,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157371386,0.38634913,100900.0,100890.0,1.07891019]
["bitfinex","BTCUSD",1749157371595,0.33332881,100900.0,100890.0,1.08091019]
["bitfinex","BTCUSD",1749157371839,0.33332881,100900.0,100890.0,6.7680666]
["bitfinex","BTCUSD",1749157372041,0.33332881,100900.0,100890.0,6.7660666]
["bitfinex","BTCUSD",1749157372262,0.33432881,100900.0,100890.0,6.7700666]
["bitfinex","BTCUSD",1749157372477,0.33432881,100900.0,100890.0,6.8067666]
["bitfinex","BTCUSD",1749157372906,0.34317055,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1749157373115,0.36298312,100940.0,100930.0,0.64446436]
["bitfinex","BTCUSD",1749157373325,0.33326427,100940.0,100930.0,1.30143539]
["bitfinex","BTCUSD",1749157373547,0.33326427,100940.0,100930.0,1.71597624]
["bitfinex","BTCUSD",1749157373765,0.0469919,100970.0,100960.0,0.55790777]
["bitfinex","BTCUSD",1749157373978,0.02443765,100970.0,100960.0,1.3112724]
["bitfinex","BTCUSD",1749157374201,0.0153919,100970.0,100960.0,1.32581325]
["bitfinex","BTCUSD",1749157374419,0.0153919,100970.0,100960.0,1.77581325]
["bitfinex","BTCUSD",1749157374635,0.36311815,101000.0,100960.0,1.77581325]
["bitfinex","BTCUSD",1749157374636,0.36501696,101000.0,100990.0,0.56774412]
["bitfinex","BTCUSD",1749157374884,0.33341696,101000.0,100990.0,1.30130001]
["bitfinex","BTCUSD",1749157375103,0.33341696,101000.0,100990.0,1.34103607]
["bitfinex","BTCUSD",1749157375903,0.33341696,101000.0,100990.0,1.53247607]
["bitfinex","BTCUSD",1749157376319,0.34331716,101000.0,100990.0,0.69397838]
["bitfinex","BTCUSD",1749157376544,0.38481824,101000.0,100990.0,0.48013554]
["bitfinex","BTCUSD",1749157376783,0.41531824,101000.0,100990.0,0.09639948]
["bitfinex","BTCUSD",1749157376997,0.42532479,101000.0,100990.0,0.10439948]
["bitfinex","BTCUSD",1749157377201,0.42532479,101000.0,100960.0,0.19809314]
["bitfinex","BTCUSD",1749157377202,0.00990393,100970.0,100960.0,0.19809314]
["bitfinex","BTCUSD",1749157377442,0.03961846,100960.0,100950.0,0.21792571]
["bitfinex","BTCUSD",1749157377647,0.02971355,100960.0,100950.0,0.32423078]
["bitfinex","BTCUSD",1749157377856,0.02971355,100960.0,100950.0,0.31432519]
["bitfinex","BTCUSD",1749157377857,0.02971394,100960.0,100950.0,0.31432519]
["bitfinex","BTCUSD",1749157378075,0.00990402,100960.0,100950.0,0.3242298]
["bitfinex","BTCUSD",1749157378291,0.0316,100990.0,100980.0,0.21786423]
["bitfinex","BTCUSD",1749157378508,0.33341696,101000.0,100990.0,0.56774412]
["bitfinex","BTCUSD",1749157378768,0.33441696,101000.0,100990.0,1.32684086]
["bitfinex","BTCUSD",1749157378997,0.33641696,101000.0,100990.0,1.32684086]
["bitfinex","BTCUSD",1749157379276,0.33641696,101000.0,100990.0,1.74754086]
["bitfinex","BTCUSD",1749157379277,0.33541696,101000.0,100990.0,1.74754086]
["bitfinex","BTCUSD",1749157379599,0.33541696,101000.0,100990.0,1.8145391]
["bitfinex","BTCUSD",1749157379600,0.33341696,101000.0,100990.0,1.8145391]
["bitfinex","BTCUSD",1749157379828,0.34041696,101000.0,100990.0,1.8145391]
["bitfinex","BTCUSD",1749157380289,0.33341696,101000.0,100990.0,1.18138269]
["bitfinex","BTCUSD",1749157380504,0.33341696,101000.0,100990.0,1.8145391]
["bitfinex","BTCUSD",1749157380708,0.28386943,101000.0,100990.0,1.8145391]
["bitfinex","BTCUSD",1749157380911,0.03226,101030.0,101020.0,0.59937649]
["bitfinex","BTCUSD",1749157380912,6e-05,101030.0,101020.0,0.59937649]
["bitfinex","BTCUSD",1749157381137,6e-05,101030.0,101020.0,2.05350914]
["bitfinex","BTCUSD",1749157381311,0.0475919,101070.0,101060.0,0.56758638]
["bitfinex","BTCUSD",1749157381512,0.0475919,101070.0,101060.0,0.56758677]
["bitfinex","BTCUSD",1749157381513,0.07727252,101070.0,101060.0,0.56758677]
["bitfinex","BTCUSD",1749157381744,0.0153919,101070.0,101060.0,1.2146377]
["bitfinex","BTCUSD",1749157382181,0.0153919,101070.0,101060.0,0.57748129]
["bitfinex","BTCUSD",1749157382366,0.0153919,101070.0,101060.0,1.32803542]
["bitfinex","BTCUSD",1749157382590,0.0153919,101070.0,101060.0,0.69087901]
["bitfinex","BTCUSD",1749157382815,0.02528524,101070.0,101060.0,0.67388077]
["bitfinex","BTCUSD",1749157383040,0.06837947,101070.0,101060.0,0.11094033]
["bitfinex","BTCUSD",1749157383263,0.06837947,101070.0,101060.0,0.11341349]
["bitfinex","BTCUSD",1749157383475,0.09847947,101070.0,101060.0,0.11341349]
["bitfinex","BTCUSD",1749157383695,0.07727261,101070.0,101060.0,0.33852671]
["bitfinex","BTCUSD",1749157383920,0.07727261,101070.0,101060.0,0.31873757]
["bitfinex","BTCUSD",1749157383921,0.0772733,101070.0,101060.0,0.31873757]
["bitfinex","BTCUSD",1749157384131,0.09747976,101070.0,101060.0,0.09639948]
["bitfinex","BTCUSD",1749157384496,0.0329,101050.0,101040.0,0.56759888]
["bitfinex","BTCUSD",1749157384698,0.0329,101050.0,101040.0,0.66399895]
["bitfinex","BTCUSD",1749157384924,0.0329,101050.0,101040.0,0.67389562]
["bitfinex","BTCUSD",1749157385098,0.06258708,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749157385300,0.08279168,101050.0,101040.0,0.09639948]
["bitfinex","BTCUSD",1749157385675,0.49282,101060.0,101050.0,0.21771291]
["bitfinex","BTCUSD",1749157385889,0.0427954,101050.0,101040.0,0.3240309]
["bitfinex","BTCUSD",1749157386089,0.0827907,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1749157386339,0.00989667,101040.0,101030.0,0.55771975]
["bitfinex","BTCUSD",1749157386545,0.0329,101040.0,101030.0,0.70379139]
["bitfinex","BTCUSD",1749157386748,0.0329,101040.0,101030.0,1.3011728]
["bitfinex","BTCUSD",1749157386952,0.05269345,101040.0,101030.0,0.09639948]
["bitfinex","BTCUSD",1749157387158,0.54719345,101040.0,101030.0,0.09639948]
["bitfinex","BTCUSD",1749157387367,0.74371345,101040.0,101030.0,0.09639948]
["bitfinex","BTCUSD",1749157387569,0.74371345,101040.0,100970.0,0.24800364]
["bitfinex","BTCUSD",1749157387570,0.05270491,100980.0,100970.0,0.24800364]
["bitfinex","BTCUSD",1749157387787,0.04280236,100980.0,100970.0,0.37411372]
["bitfinex","BTCUSD",1749157387993,0.0329,100980.0,100970.0,0.32411372]
["bitfinex","BTCUSD",1749157388204,0.05270521,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749157388405,0.04280206,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749157388677,0.04280275,100980.0,100970.0,0.09639948]
["bitfinex","BTCUSD",1749157388893,1.13241641,101000.0,100960.0,0.31430705]
["bitfinex","BTCUSD",1749157388894,0.25008673,100970.0,100960.0,0.31430705]
["bitfinex","BTCUSD",1749157389104,0.25002673,100970.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749157389331,0.28052673,100970.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749157389739,0.0099052,100950.0,100940.0,0.21794438]
["bitfinex","BTCUSD",1749157389949,0.27003967,100950.0,100940.0,0.31434396]
["bitfinex","BTCUSD",1749157390201,0.27003967,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157390403,0.25022936,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157390615,0.24032377,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157390826,0.0323,100950.0,100940.0,0.29453698]
["bitfinex","BTCUSD",1749157391029,0.0323,100950.0,100940.0,0.11621293]
["bitfinex","BTCUSD",1749157391030,0.0198107,100950.0,100940.0,0.11621293]
["bitfinex","BTCUSD",1749157391235,0.02971668,100950.0,100940.0,0.30444365]
["bitfinex","BTCUSD",1749157391450,0.02971717,100950.0,100940.0,0.65435003]
["bitfinex","BTCUSD",1749157391663,0.01981089,100950.0,100940.0,0.65435003]
["bitfinex","BTCUSD",1749157391880,0.001,100950.0,100940.0,1.30141262]
["bitfinex","BTCUSD",1749157392102,0.22883437,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157392315,0.21892917,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157393157,0.23687413,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749157393364,0.20804437,100940.0,100930.0,0.34]
["bitfinex","BTCUSD",1749157393573,0.20804437,100940.0,100930.0,0.5678795]
["bitfinex","BTCUSD",1749157393574,0.01981227,100940.0,100930.0,0.5678795]
["bitfinex","BTCUSD",1749157393778,0.01981227,100940.0,100930.0,0.66427918]
["bitfinex","BTCUSD",1749157393779,0.24766969,100940.0,100930.0,0.66427918]
["bitfinex","BTCUSD",1749157393988,0.22785742,100940.0,100930.0,0.44630733]
["bitfinex","BTCUSD",1749157394194,0.25085104,100940.0,100930.0,0.43639948]
["bitfinex","BTCUSD",1749157394414,0.25085104,100940.0,100930.0,0.64446397]
["bitfinex","BTCUSD",1749157394614,0.02181227,100940.0,100930.0,0.66427889]
["bitfinex","BTCUSD",1749157394825,0.21995055,100940.0,100930.0,0.43639948]
["bitfinex","BTCUSD",1749157395056,0.21995055,100940.0,100930.0,0.65437202]
["bitfinex","BTCUSD",1749157395258,0.21795055,100940.0,100930.0,0.66427958]
["bitfinex","BTCUSD",1749157395453,0.20804417,100940.0,100930.0,0.43366766]
["bitfinex","BTCUSD",1749157395674,0.24096479,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157395912,0.24096479,100930.0,100920.0,0.09645948]
["bitfinex","BTCUSD",1749157396158,0.27376479,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157396628,0.29175672,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157396860,0.27376479,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157397103,0.38818678,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157397852,0.7092842,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157398121,0.75199215,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157398343,0.75499215,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157398562,0.23087902,100930.0,100920.0,0.31445343]
["bitfinex","BTCUSD",1749157398779,0.23087902,100930.0,100920.0,0.09645948]
["bitfinex","BTCUSD",1749157398780,0.22097234,100930.0,100920.0,0.09645948]
["bitfinex","BTCUSD",1749157398989,0.22097234,100930.0,100920.0,0.32436196]
["bitfinex","BTCUSD",1749157399197,0.22097234,100930.0,100920.0,0.32436206]
["bitfinex","BTCUSD",1749157399406,0.22097234,100930.0,100920.0,0.32436226]
["bitfinex","BTCUSD",1749157399629,0.22097234,100930.0,100920.0,0.09645948]
["bitfinex","BTCUSD",1749157399836,0.22097234,100930.0,100920.0,0.31445362]
["bitfinex","BTCUSD",1749157400040,0.22097234,100930.0,100920.0,0.32436206]
["bitfinex","BTCUSD",1749157400270,0.02281462,100930.0,100920.0,0.67427021]
["bitfinex","BTCUSD",1749157400451,0.04263003,100930.0,100920.0,0.66436206]
["bitfinex","BTCUSD",1749157400664,0.25387273,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157400876,0.28667273,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157401092,0.28667273,100930.0,100920.0,0.19823677]
["bitfinex","BTCUSD",1749157401306,0.28667273,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157401761,0.47819728,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157401998,0.28667273,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157402216,0.75287273,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157402871,0.0359,100930.0,100920.0,0.2279621]
["bitfinex","BTCUSD",1749157403083,0.6966,100930.0,100920.0,0.19823677]
["bitfinex","BTCUSD",1749157403288,0.68669254,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157403503,0.68669254,100930.0,100920.0,0.00996883]
["bitfinex","BTCUSD",1749157403726,0.71979254,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157403934,0.71879254,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157404600,0.48753423,100930.0,100920.0,0.2081456]
["bitfinex","BTCUSD",1749157404828,0.48753423,100930.0,100920.0,0.21805434]
["bitfinex","BTCUSD",1749157405053,0.48753423,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157405054,0.68569234,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157405260,0.71879234,100930.0,100920.0,0.20814541]
["bitfinex","BTCUSD",1749157405495,0.71579234,100930.0,100920.0,0.21805385]
["bitfinex","BTCUSD",1749157405711,0.71579234,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157405948,0.71395234,100930.0,100920.0,0.2081456]
["bitfinex","BTCUSD",1749157406164,0.68085234,100930.0,100920.0,0.22796278]
["bitfinex","BTCUSD",1749157406378,0.67094488,100930.0,100920.0,0.00996883]
["bitfinex","BTCUSD",1749157406622,0.72573713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157407061,0.72773713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157407715,0.26285713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157407943,0.72401713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157408155,0.72801713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157410139,0.69641713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157410351,0.66091713,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157410772,0.20215713,100930.0,100920.0,0.19823677]
["bitfinex","BTCUSD",1749157410983,0.68992,100930.0,100920.0,0.64712515]
["bitfinex","BTCUSD",1749157411195,0.68001264,100930.0,100920.0,0.2081456]
["bitfinex","BTCUSD",1749157411415,0.67010498,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157411857,0.6899198,100930.0,100920.0,0.24015762]
["bitfinex","BTCUSD",1749157412079,0.004,100930.0,100920.0,0.33408016]
["bitfinex","BTCUSD",1749157412305,0.19805902,100980.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1749157412521,0.19805902,100980.0,100940.0,0.19811993]
["bitfinex","BTCUSD",1749157412522,0.23769295,100970.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749157412731,0.23769295,100970.0,100950.0,0.09639948]
["bitfinex","BTCUSD",1749157412732,0.1981158,100960.0,100950.0,0.09639948]
["bitfinex","BTCUSD",1749157412945,0.20802357,100950.0,100940.0,0.4]
["bitfinex","BTCUSD",1749157413183,0.22783525,100950.0,100930.0,1.18521931]
["bitfinex","BTCUSD",1749157413395,0.22783525,100950.0,100940.0,0.31682667]
["bitfinex","BTCUSD",1749157413604,0.6553558,100960.0,100940.0,0.32425661]
["bitfinex","BTCUSD",1749157413817,0.6547958,100960.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1749157414034,0.6547958,100960.0,100950.0,0.31432904]
["bitfinex","BTCUSD",1749157414253,0.19807871,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1749157414254,0.20798264,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1749157414466,0.20798264,100970.0,100950.0,0.96138996]
["bitfinex","BTCUSD",1749157414467,0.02971355,100960.0,100950.0,0.95148486]
["bitfinex","BTCUSD",1749157414669,0.23771671,100960.0,100950.0,0.95148525]
["bitfinex","BTCUSD",1749157415118,0.23181239,100960.0,100950.0,0.30442315]
["bitfinex","BTCUSD",1749157415327,0.01390422,100960.0,100950.0,0.32423385]
["bitfinex","BTCUSD",1749157415539,0.21788511,100970.0,100960.0,0.21788862]
["bitfinex","BTCUSD",1749157415822,0.21788511,100970.0,100960.0,0.95146347]
["bitfinex","BTCUSD",1749157415823,0.2178857,100970.0,100960.0,0.95146347]
["bitfinex","BTCUSD",1749157416028,0.2178858,100970.0,100960.0,0.02986248]
["bitfinex","BTCUSD",1749157416459,0.22783505,100950.0,100940.0,1.22017525]
["bitfinex","BTCUSD",1749157416668,0.67454787,100960.0,100950.0,0.20802357]
["bitfinex","BTCUSD",1749157416883,0.22783437,100950.0,100940.0,1.19510716]
["bitfinex","BTCUSD",1749157417108,0.22783437,100950.0,100940.0,1.30141302]
["bitfinex","BTCUSD",1749157417109,0.23773996,100950.0,100940.0,1.30141302]
["bitfinex","BTCUSD",1749157417321,0.23773996,100950.0,100940.0,1.07355589]
["bitfinex","BTCUSD",1749157417534,0.23619822,100950.0,100940.0,0.43639948]
["bitfinex","BTCUSD",1749157417737,0.23619822,100950.0,100940.0,0.63453698]
["bitfinex","BTCUSD",1749157417939,0.21638684,100950.0,100940.0,0.43639948]
["bitfinex","BTCUSD",1749157418349,0.21641344,100950.0,100940.0,0.63453698]
["bitfinex","BTCUSD",1749157418554,0.19811788,100950.0,100940.0,0.43639948]
["bitfinex","BTCUSD",1749157418763,0.21641263,100950.0,100940.0,0.43639948]
["bitfinex","BTCUSD",1749157418966,0.21641263,100950.0,100940.0,0.09739948]
["bitfinex","BTCUSD",1749157419172,0.21641263,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157419173,0.24941263,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157419382,0.28211263,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157419605,0.26381788,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157419814,0.2821109,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157420226,0.7387109,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157420435,0.7060109,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157421295,0.50790148,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157421740,0.4896,100950.0,100930.0,0.20806422]
["bitfinex","BTCUSD",1749157421951,0.02971973,100940.0,100930.0,0.96143493]
["bitfinex","BTCUSD",1749157422178,0.4596,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157422800,0.45956,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749157423007,0.45656,100950.0,100930.0,0.32427862]
["bitfinex","BTCUSD",1749157423218,0.62679474,100980.0,100940.0,0.20804427]
["bitfinex","BTCUSD",1749157423459,0.98904,100970.0,100940.0,0.30444375]
["bitfinex","BTCUSD",1749157423690,0.99818985,100970.0,100940.0,0.30444375]
["bitfinex","BTCUSD",1749157423901,0.46570985,100970.0,100950.0,0.84765577]
["bitfinex","BTCUSD",1749157424112,0.46571006,100970.0,100950.0,0.31680483]
["bitfinex","BTCUSD",1749157424316,0.46570878,100970.0,100950.0,0.31432845]
["bitfinex","BTCUSD",1749157424961,0.46570878,100970.0,100950.0,0.10630537]
["bitfinex","BTCUSD",1749157424962,0.00914878,100970.0,100950.0,0.10630537]
["bitfinex","BTCUSD",1749157425173,0.45656,100970.0,100950.0,0.10630537]
["bitfinex","BTCUSD",1749157425383,0.45656,100970.0,100950.0,0.09639948]
["bitfinex","BTCUSD",1749157425585,0.46570639,100970.0,100950.0,0.09639948]
["bitfinex","BTCUSD",1749157426216,0.47170639,100970.0,100950.0,0.09739948]
["bitfinex","BTCUSD",1749157426442,0.47170778,100970.0,100950.0,0.30542302]
["bitfinex","BTCUSD",1749157426654,0.47170778,100970.0,100950.0,0.09739948]
["bitfinex","BTCUSD",1749157426856,0.47170777,100970.0,100950.0,0.09739948]
["bitfinex","BTCUSD",1749157427067,0.47170661,100970.0,100950.0,0.10730537]
["bitfinex","BTCUSD",1749157427249,0.47166651,100970.0,100950.0,0.10730537]
["bitfinex","BTCUSD",1749157427518,0.48336934,100970.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157427742,0.64306882,100970.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157427951,0.0317,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157428177,0.04084651,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157428405,0.04084095,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157428671,0.04084044,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157428885,0.00913977,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157429100,0.45648,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157429515,0.45648,100960.0,100930.0,0.21797054]
["bitfinex","BTCUSD",1749157429717,0.552776,100960.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749157429923,0.69281726,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157430126,0.62792108,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157430337,0.62792116,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1749157430557,0.46562234,100960.0,100930.0,0.29881489]
["bitfinex","BTCUSD",1749157430789,0.46562211,100960.0,100930.0,0.39621437]
["bitfinex","BTCUSD",1749157430997,0.46962211,100960.0,100930.0,0.39373758]
["bitfinex","BTCUSD",1749157431253,0.62792159,100960.0,100930.0,0.001]
["bitfinex","BTCUSD",1749157431457,0.62392159,100960.0,100920.0,0.24983071]
["bitfinex","BTCUSD",1749157431672,0.62392159,100960.0,100920.0,0.35613834]
["bitfinex","BTCUSD",1749157431877,0.62392159,100960.0,100920.0,0.36604629]
["bitfinex","BTCUSD",1749157432081,0.62392159,100960.0,100920.0,0.11832773]
["bitfinex","BTCUSD",1749157432298,0.62392159,100960.0,100920.0,0.32641302]
["bitfinex","BTCUSD",1749157432527,0.62392159,100960.0,100920.0,0.34622961]
["bitfinex","BTCUSD",1749157432748,0.15829948,100950.0,100920.0,0.02192825]
["bitfinex","BTCUSD",1749157432946,0.4564,100940.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157433794,0.15807848,100950.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157434012,0.16721864,100950.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157434224,0.18549881,100950.0,100920.0,0.00106]
["bitfinex","BTCUSD",1749157434463,0.20766351,100950.0,100920.0,0.00106]
["bitfinex","BTCUSD",1749157434698,0.0332,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157434929,0.12959948,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157435204,0.79671861,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157435432,1.46046628,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157435885,0.1927475,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157436107,0.8415475,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157436613,0.93792338,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157436841,1.60697979,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157437307,1.65697979,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157437520,1.02582338,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157437731,0.2306239,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157437940,0.8734239,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157438154,1.51055354,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157438363,1.51755356,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157438582,0.91782603,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157439207,0.31410873,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157439411,0.3141154,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157439610,0.7704754,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157439814,0.1216354,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157439934,0.7704754,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157440142,0.77046385,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157440346,0.31413875,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157440559,0.77045889,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157440768,0.02521941,100930.0,100920.0,6e-05]
["bitfinex","BTCUSD",1749157440975,0.007,100930.0,100920.0,1.44118396]
["bitfinex","BTCUSD",1749157441176,0.007,100930.0,100920.0,1.45572481]
["bitfinex","BTCUSD",1749157441825,0.19076,100970.0,100960.0,0.20800306]
["bitfinex","BTCUSD",1749157442034,0.19076,100970.0,100960.0,0.38551216]
["bitfinex","BTCUSD",1749157442445,0.25704,100990.0,100960.0,0.38551216]
["bitfinex","BTCUSD",1749157442446,0.25704,100990.0,100970.0,0.28908519]
["bitfinex","BTCUSD",1749157442662,0.22052,101010.0,100990.0,0.20793994]
["bitfinex","BTCUSD",1749157442866,0.36275932,101020.0,100990.0,0.0304]
["bitfinex","BTCUSD",1749157443079,0.45628,101000.0,100990.0,0.0304]
["bitfinex","BTCUSD",1749157443281,0.19076,101010.0,101000.0,0.2600198]
["bitfinex","BTCUSD",1749157443491,0.19076,101010.0,101000.0,0.062]
["bitfinex","BTCUSD",1749157443748,0.19076,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1749157443988,0.19076,101010.0,101000.0,0.32581928]
["bitfinex","BTCUSD",1749157444274,0.09725307,101040.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157444275,0.26533135,101040.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157444511,0.45624,101020.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157444715,0.45624,101020.0,101010.0,0.33569948]
["bitfinex","BTCUSD",1749157444924,0.45624,101020.0,101010.0,0.15839948]
["bitfinex","BTCUSD",1749157445156,0.25704,101050.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157445383,0.45612,101030.0,101000.0,0.0306]
["bitfinex","BTCUSD",1749157445606,0.45612,101030.0,101000.0,0.33571562]
["bitfinex","BTCUSD",1749157445816,0.45612,101030.0,101000.0,1.00177391]
["bitfinex","BTCUSD",1749157445962,0.45612,101030.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157446166,0.45612,101020.0,101010.0,0.33817454]
["bitfinex","BTCUSD",1749157446369,0.45608,101040.0,101020.0,0.27977816]
["bitfinex","BTCUSD",1749157446627,0.0451319,101070.0,101030.0,0.32575808]
["bitfinex","BTCUSD",1749157446825,0.45608,101060.0,101030.0,0.15839948]
["bitfinex","BTCUSD",1749157447074,0.45608,101060.0,101030.0,0.12779948]
["bitfinex","BTCUSD",1749157447075,0.46519111,101060.0,101030.0,0.12779948]
["bitfinex","BTCUSD",1749157447203,0.45608,101050.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157447418,0.45608,101050.0,101020.0,0.12779948]
["bitfinex","BTCUSD",1749157447632,0.51132795,101050.0,101020.0,0.15839948]
["bitfinex","BTCUSD",1749157447840,0.53068,101060.0,101030.0,0.33565515]
["bitfinex","BTCUSD",1749157448077,0.46196,101050.0,101030.0,0.36625515]
["bitfinex","BTCUSD",1749157448276,0.46196,101050.0,101040.0,0.0314]
["bitfinex","BTCUSD",1749157448277,0.46192,101050.0,101040.0,0.0314]
["bitfinex","BTCUSD",1749157448516,0.46192,101050.0,101040.0,0.12779948]
["bitfinex","BTCUSD",1749157448723,0.0153919,101070.0,101040.0,1.02318781]
["bitfinex","BTCUSD",1749157448887,0.0153919,101070.0,101050.0,0.97444632]
["bitfinex","BTCUSD",1749157449091,0.0153919,101070.0,101060.0,0.062]
["bitfinex","BTCUSD",1749157449297,0.0153919,101070.0,101060.0,0.35630171]
["bitfinex","BTCUSD",1749157449640,0.0153919,101070.0,101060.0,1.04757803]
["bitfinex","BTCUSD",1749157449850,0.0153919,101070.0,101060.0,1.41371143]
["bitfinex","BTCUSD",1749157450054,0.01531015,101070.0,101060.0,1.41371143]
["bitfinex","BTCUSD",1749157450276,0.01531015,101070.0,101060.0,1.1666606]
["bitfinex","BTCUSD",1749157450485,0.01531015,101070.0,101060.0,1.81371143]
["bitfinex","BTCUSD",1749157450702,0.01531015,101070.0,101060.0,0.55476848]
["bitfinex","BTCUSD",1749157450913,0.01531015,101070.0,101060.0,0.12416848]
["bitfinex","BTCUSD",1749157451339,0.01531015,101070.0,101060.0,0.027769]
["bitfinex","BTCUSD",1749157451572,0.02231015,101070.0,101060.0,0.027769]
["bitfinex","BTCUSD",1749157451984,0.00276068,101070.0,101060.0,1.48042952]
["bitfinex","BTCUSD",1749157452193,0.02903806,101100.0,101090.0,0.25811884]
["bitfinex","BTCUSD",1749157452369,0.02903806,101100.0,101090.0,1.33167473]
["bitfinex","BTCUSD",1749157452580,0.02903806,101100.0,101090.0,1.35371568]
["bitfinex","BTCUSD",1749157452990,0.02903806,101100.0,101090.0,1.38511568]
["bitfinex","BTCUSD",1749157453194,0.02903806,101100.0,101090.0,1.39935303]
["bitfinex","BTCUSD",1749157453362,0.02903806,101100.0,101090.0,1.42668678]
["bitfinex","BTCUSD",1749157453775,0.02903806,101100.0,101090.0,1.82668678]
["bitfinex","BTCUSD",1749157454166,0.02903806,101100.0,101090.0,1.79935303]
["bitfinex","BTCUSD",1749157454399,0.19056,101130.0,101100.0,0.34]
["bitfinex","BTCUSD",1749157454607,0.19056,101130.0,101100.0,0.43639948]
["bitfinex","BTCUSD",1749157454807,0.19056,101130.0,101080.0,0.0305]
["bitfinex","BTCUSD",1749157454808,0.09639948,101120.0,101080.0,0.0305]
["bitfinex","BTCUSD",1749157455011,0.86195537,101120.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749157455377,0.19279896,101120.0,101080.0,0.09639948]
["bitfinex","BTCUSD",1749157455590,0.002,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1749157456042,0.00191056,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1749157456247,0.45548,101110.0,101060.0,0.73986742]
["bitfinex","BTCUSD",1749157456248,1.11063635,101110.0,101060.0,0.73986742]
["bitfinex","BTCUSD",1749157456453,1.56015419,101110.0,101070.0,0.43639948]
["bitfinex","BTCUSD",1749157456681,1.56015419,101110.0,101070.0,0.67467109]
["bitfinex","BTCUSD",1749157456682,0.8265983,101110.0,101070.0,0.67467109]
["bitfinex","BTCUSD",1749157456898,0.35311948,101110.0,101070.0,0.68716767]
["bitfinex","BTCUSD",1749157457105,0.44724,101110.0,101080.0,0.32751472]
["bitfinex","BTCUSD",1749157457325,0.25672,101110.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749157457541,0.005,101120.0,101100.0,0.0305]
["bitfinex","BTCUSD",1749157457759,0.005,101120.0,101110.0,0.12561244]
["bitfinex","BTCUSD",1749157458437,0.46036,101120.0,101110.0,0.12561244]
["bitfinex","BTCUSD",1749157458649,0.19052,101140.0,101110.0,0.12561244]
["bitfinex","BTCUSD",1749157458862,0.45536,101120.0,101110.0,0.12561244]
["bitfinex","BTCUSD",1749157459323,0.286434,101150.0,101110.0,0.3234134]
["bitfinex","BTCUSD",1749157459547,0.45532,101130.0,101110.0,0.37629334]
["bitfinex","BTCUSD",1749157459773,0.45532,101130.0,101110.0,0.15871244]
["bitfinex","BTCUSD",1749157459986,0.45532,101130.0,101110.0,0.15971244]
["bitfinex","BTCUSD",1749157460397,0.45532,101130.0,101110.0,0.36740554]
["bitfinex","BTCUSD",1749157460660,0.25672,101150.0,101120.0,0.21014396]
["bitfinex","BTCUSD",1749157460661,0.4472,101150.0,101120.0,0.21014396]
["bitfinex","BTCUSD",1749157460873,0.25672,101150.0,101120.0,0.15999948]
["bitfinex","BTCUSD",1749157461084,0.4552,101140.0,101120.0,0.15999948]
["bitfinex","BTCUSD",1749157461717,0.4552,101140.0,101120.0,0.12689948]
["bitfinex","BTCUSD",1749157462617,0.4552,101140.0,101110.0,0.34]
["bitfinex","BTCUSD",1749157462840,0.54544,101140.0,101110.0,0.43739948]
["bitfinex","BTCUSD",1749157463065,0.003,101130.0,101110.0,0.50099948]
["bitfinex","BTCUSD",1749157463293,0.003,101130.0,101110.0,0.46789948]
["bitfinex","BTCUSD",1749157463495,0.4552,101140.0,101110.0,0.46689948]
["bitfinex","BTCUSD",1749157463699,0.4552,101140.0,101110.0,0.09639948]
["bitfinex","BTCUSD",1749157463915,0.4552,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157463916,1.13465589,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157464131,1.14919674,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157464330,0.51204033,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157464527,0.51204033,101130.0,101080.0,0.9782855]
["bitfinex","BTCUSD",1749157464745,0.60843981,101130.0,101090.0,0.09639948]
["bitfinex","BTCUSD",1749157464957,0.60843981,101130.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157465172,0.20733981,101130.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157465376,0.455,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157465831,0.55139948,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157466041,1.26419674,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157466243,0.64505532,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157466448,0.75046274,101120.0,101080.0,0.41836607]
["bitfinex","BTCUSD",1749157466662,0.09639948,101110.0,101080.0,0.41836607]
["bitfinex","BTCUSD",1749157466891,0.65406443,101120.0,101100.0,0.07836607]
["bitfinex","BTCUSD",1749157466892,0.12342388,101120.0,101100.0,0.07836607]
["bitfinex","BTCUSD",1749157467181,0.46296,101130.0,101100.0,0.14326607]
["bitfinex","BTCUSD",1749157467395,0.09639948,101130.0,101100.0,0.14326607]
["bitfinex","BTCUSD",1749157467604,0.45492,101120.0,101100.0,0.15562986]
["bitfinex","BTCUSD",1749157467828,0.45492,101120.0,101100.0,0.23966555]
["bitfinex","BTCUSD",1749157467829,0.008,101120.0,101100.0,0.23966555]
["bitfinex","BTCUSD",1749157468264,0.008,101120.0,101100.0,1.08453316]
["bitfinex","BTCUSD",1749157468502,0.19044,101140.0,101110.0,0.37718308]
["bitfinex","BTCUSD",1749157468722,0.19948682,101140.0,101110.0,0.15959948]
["bitfinex","BTCUSD",1749157468937,0.45492,101130.0,101110.0,0.15959948]
["bitfinex","BTCUSD",1749157469355,0.19044,101140.0,101110.0,1.31338982]
["bitfinex","BTCUSD",1749157469574,0.19953784,101140.0,101120.0,0.78119455]
["bitfinex","BTCUSD",1749157469805,0.19044,101140.0,101130.0,0.34434076]
["bitfinex","BTCUSD",1749157470018,0.65437808,101140.0,101130.0,0.37714095]
["bitfinex","BTCUSD",1749157470231,0.64528,101140.0,101130.0,0.15959948]
["bitfinex","BTCUSD",1749157470455,0.64528,101140.0,101110.0,0.7728]
["bitfinex","BTCUSD",1749157470671,0.64528,101140.0,101110.0,0.46679948]
["bitfinex","BTCUSD",1749157470672,0.65437801,101140.0,101110.0,0.46679948]
["bitfinex","BTCUSD",1749157470908,0.65437801,101140.0,101110.0,0.60100201]
["bitfinex","BTCUSD",1749157470909,0.75077709,101140.0,101110.0,0.60100201]
["bitfinex","BTCUSD",1749157471127,0.45484,101130.0,101110.0,0.71718123]
["bitfinex","BTCUSD",1749157471340,0.46393761,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157471548,0.45484,101130.0,101120.0,0.0314]
["bitfinex","BTCUSD",1749157471763,0.25672,101150.0,101130.0,0.0632]
["bitfinex","BTCUSD",1749157471977,0.72061913,101150.0,101130.0,0.15959948]
["bitfinex","BTCUSD",1749157472417,0.72061453,101150.0,101130.0,0.16948764]
["bitfinex","BTCUSD",1749157472621,0.72061453,101150.0,101130.0,0.3672517]
["bitfinex","BTCUSD",1749157472828,0.26585453,101150.0,101140.0,0.12679948]
["bitfinex","BTCUSD",1749157473055,0.72057453,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749157473286,0.72057532,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749157473546,0.71144,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749157474018,0.72057516,101150.0,101120.0,0.68066133]
["bitfinex","BTCUSD",1749157474232,0.72057624,101150.0,101120.0,0.56938862]
["bitfinex","BTCUSD",1749157474435,0.71144,101150.0,101120.0,0.76717232]
["bitfinex","BTCUSD",1749157474651,0.72559711,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1749157475114,0.72559711,101150.0,101120.0,0.57786555]
["bitfinex","BTCUSD",1749157475115,0.72059711,101150.0,101120.0,0.57786555]
["bitfinex","BTCUSD",1749157475314,0.72059651,101150.0,101120.0,0.57786555]
["bitfinex","BTCUSD",1749157475522,0.89405564,101150.0,101120.0,0.3714]
["bitfinex","BTCUSD",1749157476159,0.89405564,101150.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157476160,0.09639948,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157476364,0.43639948,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157476576,0.44555183,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157476787,0.43639948,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157476997,0.18988,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1749157477217,0.3589749,101130.0,101100.0,0.10946607]
["bitfinex","BTCUSD",1749157477443,0.4546,101120.0,101100.0,0.07836607]
["bitfinex","BTCUSD",1749157477681,0.59085173,101120.0,101100.0,0.07836607]
["bitfinex","BTCUSD",1749157477892,0.59084935,101120.0,101100.0,0.07836607]
["bitfinex","BTCUSD",1749157478108,0.63715641,101110.0,101060.0,0.16438573]
["bitfinex","BTCUSD",1749157478325,1.02081589,101100.0,101060.0,0.20586555]
["bitfinex","BTCUSD",1749157478547,0.64444,101090.0,101060.0,0.07836607]
["bitfinex","BTCUSD",1749157478741,0.75000928,101090.0,101060.0,0.41836607]
["bitfinex","BTCUSD",1749157478976,0.75000928,101090.0,101060.0,0.07836607]
["bitfinex","BTCUSD",1749157479381,0.75000357,101090.0,101060.0,0.41836607]
["bitfinex","BTCUSD",1749157479594,0.75000357,101090.0,101060.0,0.07836607]
["bitfinex","BTCUSD",1749157479822,0.76834138,101090.0,101060.0,0.07836607]
["bitfinex","BTCUSD",1749157480035,0.75000675,101090.0,101060.0,0.07836607]
["bitfinex","BTCUSD",1749157480247,0.76834138,101090.0,101060.0,0.41836607]
["bitfinex","BTCUSD",1749157480459,0.7683415,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157480671,0.86474098,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157480881,0.7683415,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157481313,0.76832667,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157481532,0.75000179,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157481747,0.76833835,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157481956,0.76834397,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157482171,0.86474345,101090.0,101060.0,0.54779659]
["bitfinex","BTCUSD",1749157482436,0.86474345,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157482641,0.85557552,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157482855,0.88528956,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157483067,0.88628956,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157483275,0.88628234,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157483484,0.88628341,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157483695,0.867953,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157483913,0.8862835,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1749157484351,0.09639948,101080.0,101050.0,0.07836607]
["bitfinex","BTCUSD",1749157484559,0.45448,101070.0,101050.0,0.29607925]
["bitfinex","BTCUSD",1749157484776,0.45448,101070.0,101060.0,0.21769076]
["bitfinex","BTCUSD",1749157484995,0.45448,101070.0,101060.0,0.21769095]
["bitfinex","BTCUSD",1749157485203,0.08862835,101080.0,101050.0,1.06213524]
["bitfinex","BTCUSD",1749157485435,0.45444,101080.0,101050.0,0.44476943]
["bitfinex","BTCUSD",1749157485864,0.45444,101080.0,101050.0,0.44476953]
["bitfinex","BTCUSD",1749157486079,0.45544,101080.0,101060.0,0.20778037]
["bitfinex","BTCUSD",1749157486328,0.45544,101080.0,101060.0,0.19788526]
["bitfinex","BTCUSD",1749157486533,0.45544,101080.0,101060.0,0.20778037]
["bitfinex","BTCUSD",1749157486753,0.53158335,101080.0,101060.0,0.19788526]
["bitfinex","BTCUSD",1749157486962,0.45444,101080.0,101060.0,0.19788526]
["bitfinex","BTCUSD",1749157488517,0.45544,101080.0,101060.0,0.19788526]
["bitfinex","BTCUSD",1749157488981,0.55183948,101080.0,101060.0,0.1979017]
["bitfinex","BTCUSD",1749157489194,0.55083948,101080.0,101060.0,0.1979017]
["bitfinex","BTCUSD",1749157489433,0.55083948,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1749157489650,0.45544,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1749157489860,0.45532,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1749157490506,0.45532,101080.0,101070.0,1.44328582]
["bitfinex","BTCUSD",1749157490507,0.001,101080.0,101070.0,1.44328582]
["bitfinex","BTCUSD",1749157491577,0.001,101080.0,101070.0,1.45782667]
["bitfinex","BTCUSD",1749157491778,0.21746866,101130.0,101100.0,0.2175867]
["bitfinex","BTCUSD",1749157491994,0.19982701,101130.0,101110.0,0.19780435]
["bitfinex","BTCUSD",1749157492204,0.19982701,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1749157492205,0.00917065,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1749157492620,0.4726236,101140.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1749157492871,0.0222723,101140.0,101110.0,0.37784256]
["bitfinex","BTCUSD",1749157493054,0.006,101130.0,101110.0,0.39762186]
["bitfinex","BTCUSD",1749157493278,0.01517219,101130.0,101110.0,0.38767295]
["bitfinex","BTCUSD",1749157493489,0.17374107,101150.0,101110.0,0.39756267]
["bitfinex","BTCUSD",1749157493691,0.11094033,101150.0,101120.0,0.34]
["bitfinex","BTCUSD",1749157494152,0.54773668,101140.0,101120.0,0.34]
["bitfinex","BTCUSD",1749157495023,0.07884085,101150.0,101120.0,0.54767357]
["bitfinex","BTCUSD",1749157495024,0.01454085,101150.0,101120.0,0.54767357]
["bitfinex","BTCUSD",1749157495242,0.002,101140.0,101120.0,0.59036271]
["bitfinex","BTCUSD",1749157495447,0.002,101140.0,101120.0,0.57058468]
["bitfinex","BTCUSD",1749157495655,0.45612,101140.0,101120.0,0.59036286]
["bitfinex","BTCUSD",1749157495865,0.002,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1749157496077,0.01947475,101160.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1749157496291,0.45408,101150.0,101130.0,0.23945341]
["bitfinex","BTCUSD",1749157496503,0.004,101150.0,101130.0,0.25922904]
["bitfinex","BTCUSD",1749157496747,0.004,101150.0,101140.0,0.20763277]
["bitfinex","BTCUSD",1749157496961,0.45404,101150.0,101140.0,0.00988728]
["bitfinex","BTCUSD",1749157497201,0.45404,101150.0,101120.0,0.54767268]
["bitfinex","BTCUSD",1749157497410,0.94378725,101170.0,101120.0,0.70553889]
["bitfinex","BTCUSD",1749157497630,0.75486033,101160.0,101120.0,1.3439954]
["bitfinex","BTCUSD",1749157497845,0.454,101150.0,101130.0,0.29232488]
["bitfinex","BTCUSD",1749157498083,0.454,101150.0,101130.0,0.27254944]
["bitfinex","BTCUSD",1749157498299,0.454,101150.0,101130.0,0.0649]
["bitfinex","BTCUSD",1749157498526,0.60543943,101150.0,101110.0,1.34539596]
["bitfinex","BTCUSD",1749157498740,0.09639948,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1749157499153,0.09639948,101140.0,101110.0,0.48076607]
["bitfinex","BTCUSD",1749157499403,0.09639948,101140.0,101110.0,0.51043554]
["bitfinex","BTCUSD",1749157499618,0.55027948,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1749157500284,0.00043061,101130.0,101110.0,0.48076607]
["bitfinex","BTCUSD",1749157500494,0.00043061,101130.0,101100.0,0.02015074]
["bitfinex","BTCUSD",1749157500495,0.09683009,101130.0,101100.0,0.02015074]
["bitfinex","BTCUSD",1749157500721,0.55023948,101120.0,101090.0,0.07836607]
["bitfinex","BTCUSD",1749157500933,0.55023948,101120.0,101090.0,0.32739355]
["bitfinex","BTCUSD",1749157501151,0.55023948,101120.0,101090.0,1.00544193]
["bitfinex","BTCUSD",1749157501360,0.55023948,101120.0,101100.0,0.34]
["bitfinex","BTCUSD",1749157501819,0.58333948,101120.0,101070.0,0.35805288]
["bitfinex","BTCUSD",1749157502042,0.58333948,101120.0,101070.0,0.48413377]
["bitfinex","BTCUSD",1749157502254,0.58333948,101120.0,101090.0,0.34]
["bitfinex","BTCUSD",1749157502478,0.67973896,101120.0,101080.0,0.23915466]
["bitfinex","BTCUSD",1749157502697,0.09639948,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157502904,0.55015948,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1749157503122,0.25699061,101130.0,101100.0,0.54771289]
["bitfinex","BTCUSD",1749157503383,0.55055009,101130.0,101110.0,0.0314]
["bitfinex","BTCUSD",1749157503591,0.002,101120.0,101110.0,0.98428351]
["bitfinex","BTCUSD",1749157503809,0.002,101120.0,101110.0,1.11208299]
["bitfinex","BTCUSD",1749157504027,0.00043061,101130.0,101120.0,0.2175626]
["bitfinex","BTCUSD",1749157504249,0.00043061,101130.0,101120.0,1.01361849]
["bitfinex","BTCUSD",1749157504936,0.00043061,101130.0,101120.0,0.0625]
["bitfinex","BTCUSD",1749157505199,0.00043061,101130.0,101120.0,0.0311]
["bitfinex","BTCUSD",1749157505429,0.00043061,101130.0,101110.0,0.3711]
["bitfinex","BTCUSD",1749157505651,0.00043061,101130.0,101110.0,1.35363958]
["bitfinex","BTCUSD",1749157505878,0.00143061,101130.0,101120.0,0.24866279]
["bitfinex","BTCUSD",1749157506106,0.00143061,101130.0,101120.0,0.26028481]
["bitfinex","BTCUSD",1749157506331,0.00043061,101130.0,101120.0,1.02350713]
["bitfinex","BTCUSD",1749157506556,0.00043061,101130.0,101120.0,0.15889948]
["bitfinex","BTCUSD",1749157506776,0.00043061,101130.0,101120.0,0.77646247]
["bitfinex","BTCUSD",1749157506777,0.00143061,101130.0,101120.0,0.77646247]
["bitfinex","BTCUSD",1749157507001,0.00143061,101130.0,101120.0,0.78635122]
["bitfinex","BTCUSD",1749157507220,0.00043061,101130.0,101120.0,0.79623987]
["bitfinex","BTCUSD",1749157507453,0.00043061,101130.0,101120.0,0.39623987]
["bitfinex","BTCUSD",1749157507689,0.00143061,101130.0,101120.0,1.45276225]
["bitfinex","BTCUSD",1749157507907,0.00143061,101130.0,101120.0,1.85276225]
["bitfinex","BTCUSD",1749157508601,0.00143061,101130.0,101120.0,1.13723977]
["bitfinex","BTCUSD",1749157509074,0.00143061,101130.0,101120.0,1.77439618]
["bitfinex","BTCUSD",1749157509294,0.00043061,101130.0,101120.0,1.13623977]
["bitfinex","BTCUSD",1749157509527,0.00043061,101130.0,101120.0,0.89889948]
["bitfinex","BTCUSD",1749157509768,0.00143061,101130.0,101120.0,0.50089948]
["bitfinex","BTCUSD",1749157510244,0.00143061,101130.0,101120.0,0.4045]
["bitfinex","BTCUSD",1749157510440,0.00143061,101130.0,101120.0,0.342]
["bitfinex","BTCUSD",1749157510665,0.00043061,101130.0,101120.0,0.34]
["bitfinex","BTCUSD",1749157511112,0.45483061,101130.0,101120.0,0.342]
["bitfinex","BTCUSD",1749157511331,0.45483061,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1749157512674,0.55123009,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1749157512900,0.56577094,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1749157513117,0.56477094,101130.0,101100.0,0.34]
["bitfinex","BTCUSD",1749157513337,0.09639948,101120.0,101080.0,0.27105476]
["bitfinex","BTCUSD",1749157513565,0.15948657,101120.0,101080.0,0.35755996]
["bitfinex","BTCUSD",1749157513818,0.45324,101110.0,101080.0,1.02439444]
["bitfinex","BTCUSD",1749157514038,0.54963948,101110.0,101080.0,0.0326]
["bitfinex","BTCUSD",1749157514262,0.54963948,101110.0,101080.0,0.0523862]
["bitfinex","BTCUSD",1749157514486,0.54963948,101110.0,101090.0,0.34]
["bitfinex","BTCUSD",1749157514716,0.56215351,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1749157514955,0.65855299,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1749157515199,0.69155299,101110.0,101070.0,0.00989413]
["bitfinex","BTCUSD",1749157515447,0.28559948,101100.0,101070.0,0.29603401]
["bitfinex","BTCUSD",1749157515688,0.28559948,101100.0,101070.0,0.31582138]
["bitfinex","BTCUSD",1749157515920,0.28559948,101100.0,101070.0,0.99608924]
["bitfinex","BTCUSD",1749157515921,0.45316,101090.0,101070.0,0.99608924]
["bitfinex","BTCUSD",1749157516148,0.28559948,101100.0,101080.0,0.20775602]
["bitfinex","BTCUSD",1749157516371,0.28559948,101100.0,101080.0,0.34]
["bitfinex","BTCUSD",1749157516372,0.73919009,101100.0,101080.0,0.34]
["bitfinex","BTCUSD",1749157516605,0.73919009,101100.0,101080.0,0.55764426]
["bitfinex","BTCUSD",1749157516836,0.73919009,101100.0,101080.0,0.55864426]
["bitfinex","BTCUSD",1749157517055,0.64279061,101100.0,101080.0,0.55864426]
["bitfinex","BTCUSD",1749157517287,0.73282167,101100.0,101080.0,0.34]
["bitfinex","BTCUSD",1749157517507,0.73282167,101100.0,101080.0,0.34989305]
["bitfinex","BTCUSD",1749157517773,0.64379061,101100.0,101080.0,0.55864814]
["bitfinex","BTCUSD",1749157518010,0.64379061,101100.0,101080.0,0.55864804]
["bitfinex","BTCUSD",1749157518237,0.64379061,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1749157519651,0.74019009,101100.0,101080.0,0.001]
["bitfinex","BTCUSD",1749157519889,0.09639948,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1749157520116,0.09639948,101090.0,101050.0,0.14346607]
["bitfinex","BTCUSD",1749157520344,0.45308,101080.0,101050.0,0.14346607]
["bitfinex","BTCUSD",1749157520603,0.54947948,101080.0,101050.0,0.14346607]
["bitfinex","BTCUSD",1749157520835,0.09639948,101070.0,101030.0,0.14346607]
["bitfinex","BTCUSD",1749157521076,0.20699948,101070.0,101030.0,0.07836607]
["bitfinex","BTCUSD",1749157521288,0.18924,101060.0,101030.0,0.07836607]
["bitfinex","BTCUSD",1749157521515,0.45304,101050.0,101030.0,0.07836607]
["bitfinex","BTCUSD",1749157521720,0.45304,101050.0,101030.0,0.95657988]
["bitfinex","BTCUSD",1749157521940,0.45304,101050.0,101040.0,0.34]
["bitfinex","BTCUSD",1749157522151,0.54943948,101050.0,101010.0,0.27299796]
["bitfinex","BTCUSD",1749157522367,0.54943948,101050.0,101010.0,0.16149948]
["bitfinex","BTCUSD",1749157522574,0.09639948,101040.0,101020.0,0.07836607]
["bitfinex","BTCUSD",1749157522776,0.09639948,101040.0,101010.0,0.282899]
["bitfinex","BTCUSD",1749157522982,0.09639948,101040.0,101010.0,0.0332]
["bitfinex","BTCUSD",1749157523196,0.09639948,101040.0,101000.0,0.9665991]
["bitfinex","BTCUSD",1749157523443,0.09639948,101040.0,101000.0,0.45814237]
["bitfinex","BTCUSD",1749157523660,0.09578008,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749157524301,0.09578008,101040.0,101000.0,0.20802555]
["bitfinex","BTCUSD",1749157524517,0.09578008,101040.0,101000.0,0.11162607]
["bitfinex","BTCUSD",1749157524762,0.0327,101030.0,101000.0,0.07942607]
["bitfinex","BTCUSD",1749157524973,0.45296,101020.0,101000.0,0.27744508]
["bitfinex","BTCUSD",1749157525210,0.45296,101020.0,101000.0,0.31994597]
["bitfinex","BTCUSD",1749157525566,0.45296,101020.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157526029,0.45296,101020.0,101000.0,0.37366]
["bitfinex","BTCUSD",1749157526256,0.60429543,101020.0,101000.0,0.34106]
["bitfinex","BTCUSD",1749157526759,0.60429543,101020.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157526989,0.09639948,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157527226,0.09639948,101010.0,101000.0,0.00106]
["bitfinex","BTCUSD",1749157528100,0.09639948,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157528326,0.54931948,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157528540,0.62318343,101010.0,101000.0,0.00106]
["bitfinex","BTCUSD",1749157528753,0.70302428,101010.0,101000.0,0.00106]
["bitfinex","BTCUSD",1749157529012,1.78018069,101010.0,101000.0,0.00106]
["bitfinex","BTCUSD",1749157529285,1.78018069,101010.0,100970.0,6e-05]
["bitfinex","BTCUSD",1749157529286,0.76699726,100990.0,100970.0,6e-05]
["bitfinex","BTCUSD",1749157529543,0.76699726,100990.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157529544,1.00994033,100980.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157529776,1.0715887,100980.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157530464,0.35311948,100980.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157530709,0.99531948,100980.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157530939,1.00986033,100980.0,100970.0,1.82e-05]
["bitfinex","BTCUSD",1749157531839,0.54159948,100980.0,100970.0,0.19809683]
["bitfinex","BTCUSD",1749157532076,0.002,100980.0,100970.0,1.34472972]
["bitfinex","BTCUSD",1749157532295,0.002,100980.0,100970.0,1.4411292]
["bitfinex","BTCUSD",1749157532510,0.002,100980.0,100970.0,1.44982399]
["bitfinex","BTCUSD",1749157532721,0.002,100980.0,100970.0,0.80354218]
["bitfinex","BTCUSD",1749157532935,0.002,100980.0,100970.0,1.44069859]
["bitfinex","BTCUSD",1749157533386,0.45292,101000.0,100980.0,0.25925574]
["bitfinex","BTCUSD",1749157533603,0.45292,101000.0,100990.0,0.56774432]
["bitfinex","BTCUSD",1749157533813,0.44528,101010.0,100990.0,0.58934226]
["bitfinex","BTCUSD",1749157534021,0.2568,101010.0,101000.0,0.54792059]
["bitfinex","BTCUSD",1749157534229,0.45288,101010.0,101000.0,0.58932108]
["bitfinex","BTCUSD",1749157534652,0.4906617,101010.0,100980.0,0.15869948]
["bitfinex","BTCUSD",1749157534860,0.09739948,101000.0,100970.0,0.20797793]
["bitfinex","BTCUSD",1749157535072,0.09739948,101000.0,100970.0,0.2900895]
["bitfinex","BTCUSD",1749157535283,0.09639948,101000.0,100970.0,0.29999284]
["bitfinex","BTCUSD",1749157535494,0.09639948,101000.0,100980.0,0.34]
["bitfinex","BTCUSD",1749157535698,0.09639948,101000.0,100980.0,0.62016152]
["bitfinex","BTCUSD",1749157535699,0.45284,100990.0,100980.0,0.62016152]
["bitfinex","BTCUSD",1749157535921,0.45284,100990.0,100980.0,0.63996653]
["bitfinex","BTCUSD",1749157536169,0.18852,101010.0,100990.0,0.21783792]
["bitfinex","BTCUSD",1749157536401,0.45284,101000.0,100990.0,0.19803458]
["bitfinex","BTCUSD",1749157536612,0.18852,101010.0,100990.0,0.19803458]
["bitfinex","BTCUSD",1749157536613,0.18852,101020.0,100990.0,0.21783812]
["bitfinex","BTCUSD",1749157536879,0.09639948,101020.0,101000.0,0.21782051]
["bitfinex","BTCUSD",1749157537103,0.18852,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157537314,0.28491948,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157537543,0.02975,101060.0,101020.0,0.66795641]
["bitfinex","BTCUSD",1749157537795,0.02975,101060.0,101030.0,0.0315]
["bitfinex","BTCUSD",1749157537796,0.09639948,101060.0,101030.0,0.0315]
["bitfinex","BTCUSD",1749157538012,0.09639948,101060.0,101030.0,0.25915227]
["bitfinex","BTCUSD",1749157538238,0.4528,101050.0,101030.0,0.34]
["bitfinex","BTCUSD",1749157538710,0.09639948,101040.0,100990.0,0.2629]
["bitfinex","BTCUSD",1749157538953,0.20306085,101030.0,100990.0,0.28074256]
["bitfinex","BTCUSD",1749157539165,0.09639948,101020.0,101000.0,0.24012038]
["bitfinex","BTCUSD",1749157539410,0.18852,101030.0,101000.0,0.93897867]
["bitfinex","BTCUSD",1749157539621,0.28491948,101030.0,101000.0,1.04135641]
["bitfinex","BTCUSD",1749157539833,0.09639948,101020.0,101000.0,0.3722]
["bitfinex","BTCUSD",1749157540092,0.45272,101010.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157540740,0.09639948,101020.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157541214,0.45268,101010.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157541858,0.55007948,101010.0,100970.0,0.47836607]
["bitfinex","BTCUSD",1749157542075,0.56095663,101010.0,100970.0,1.5022098]
["bitfinex","BTCUSD",1749157542288,0.56095663,101010.0,100970.0,1.48001304]
["bitfinex","BTCUSD",1749157542508,0.56095663,101010.0,100980.0,0.3721]
["bitfinex","BTCUSD",1749157542761,0.09639948,101000.0,100960.0,0.0304]
["bitfinex","BTCUSD",1749157542992,0.09639948,101000.0,100960.0,0.16880439]
["bitfinex","BTCUSD",1749157543202,0.09639948,101000.0,100960.0,0.0321]
["bitfinex","BTCUSD",1749157543418,0.15605151,101000.0,100960.0,0.97801806]
["bitfinex","BTCUSD",1749157543631,0.09639948,101000.0,100960.0,0.98792529]
["bitfinex","BTCUSD",1749157543854,0.09639948,101000.0,100970.0,0.54798087]
["bitfinex","BTCUSD",1749157544062,0.45256,100990.0,100970.0,0.065]
["bitfinex","BTCUSD",1749157544274,0.4526,100990.0,100980.0,0.34]
["bitfinex","BTCUSD",1749157544529,0.4526,100990.0,100980.0,0.3727]
["bitfinex","BTCUSD",1749157544741,0.4526,100990.0,100980.0,0.34]
["bitfinex","BTCUSD",1749157545156,0.50749995,100990.0,100980.0,0.34]
["bitfinex","BTCUSD",1749157545369,0.4526,100990.0,100980.0,0.34]
["bitfinex","BTCUSD",1749157546412,0.09169195,101030.0,100980.0,1.07086417]
["bitfinex","BTCUSD",1749157546631,0.09639948,101020.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157546888,0.54891948,101020.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157547578,0.45252,101010.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157547826,0.09639948,101020.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157547827,0.45248,101020.0,101010.0,0.0623]
["bitfinex","BTCUSD",1749157548043,0.49060929,101020.0,101000.0,0.47860047]
["bitfinex","BTCUSD",1749157548264,0.49060929,101020.0,101000.0,0.3723]
["bitfinex","BTCUSD",1749157548461,0.58700877,101020.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157548722,0.58700877,101020.0,100980.0,0.2702589]
["bitfinex","BTCUSD",1749157548935,0.58700877,101020.0,100990.0,0.0323]
["bitfinex","BTCUSD",1749157549141,0.001,101010.0,100990.0,0.60003948]
["bitfinex","BTCUSD",1749157549355,0.001,101010.0,101000.0,0.20792069]
["bitfinex","BTCUSD",1749157549573,0.45244,101010.0,101000.0,0.3721]
["bitfinex","BTCUSD",1749157549792,0.45244,101010.0,101000.0,0.38200079]
["bitfinex","BTCUSD",1749157550004,0.18852,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157550212,0.28491948,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157550425,0.4524,101020.0,101010.0,0.34]
["bitfinex","BTCUSD",1749157551138,0.45236,101020.0,101010.0,0.63379684]
["bitfinex","BTCUSD",1749157551351,0.45536,101020.0,101010.0,0.62389733]
["bitfinex","BTCUSD",1749157551564,0.003,101020.0,101010.0,1.27095325]
["bitfinex","BTCUSD",1749157551787,0.18852,101050.0,101020.0,0.0661]
["bitfinex","BTCUSD",1749157552001,0.09639948,101040.0,101020.0,0.0331]
["bitfinex","BTCUSD",1749157552223,0.09639948,101040.0,101020.0,0.3731]
["bitfinex","BTCUSD",1749157552859,0.45232,101030.0,101020.0,0.3731]
["bitfinex","BTCUSD",1749157553291,0.45232,101030.0,101000.0,0.61401864]
["bitfinex","BTCUSD",1749157553496,0.45232,101030.0,101000.0,0.73021921]
["bitfinex","BTCUSD",1749157553698,0.45232,101030.0,101000.0,0.77989451]
["bitfinex","BTCUSD",1749157553913,0.45232,101030.0,101000.0,0.74011951]
["bitfinex","BTCUSD",1749157554125,0.45232,101030.0,101000.0,1.37727592]
["bitfinex","BTCUSD",1749157554536,0.45232,101030.0,101000.0,1.38717612]
["bitfinex","BTCUSD",1749157554769,0.45232,101030.0,101010.0,0.0099]
["bitfinex","BTCUSD",1749157554992,0.50749195,101030.0,101000.0,1.34757443]
["bitfinex","BTCUSD",1749157555203,0.50749195,101030.0,101000.0,0.3731]
["bitfinex","BTCUSD",1749157555204,0.60389143,101030.0,101000.0,0.3731]
["bitfinex","BTCUSD",1749157555415,0.60489143,101030.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157555840,0.60389143,101030.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157556313,0.60489143,101030.0,101000.0,0.34]
["bitfinex","BTCUSD",1749157556523,0.60489143,101030.0,100990.0,0.20793972]
["bitfinex","BTCUSD",1749157556730,0.60389143,101030.0,100990.0,0.35564244]
["bitfinex","BTCUSD",1749157557597,0.12959948,101020.0,100970.0,0.2471188]
["bitfinex","BTCUSD",1749157557814,0.25849896,101020.0,100970.0,0.4029067]
["bitfinex","BTCUSD",1749157558038,0.25849896,101020.0,100980.0,0.57766815]
["bitfinex","BTCUSD",1749157558256,0.3732,101010.0,100970.0,0.0631]
["bitfinex","BTCUSD",1749157558467,0.54843948,101000.0,100970.0,0.23948067]
["bitfinex","BTCUSD",1749157558695,0.67803896,101000.0,100960.0,0.0315]
["bitfinex","BTCUSD",1749157558918,0.0657,100990.0,100950.0,6e-05]
["bitfinex","BTCUSD",1749157559134,0.09639948,100980.0,100950.0,0.34006]
["bitfinex","BTCUSD",1749157559348,0.452,100970.0,100950.0,0.21797509]
["bitfinex","BTCUSD",1749157559582,0.452,100970.0,100950.0,0.23778569]
["bitfinex","BTCUSD",1749157559798,0.09639948,100980.0,100970.0,0.20798236]
["bitfinex","BTCUSD",1749157560049,0.18852,101000.0,100990.0,0.21784304]
["bitfinex","BTCUSD",1749157560251,0.18852,101000.0,100990.0,0.20794137]
["bitfinex","BTCUSD",1749157560472,0.18852,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1749157560696,0.45196,101000.0,100980.0,0.55784715]
["bitfinex","BTCUSD",1749157560904,0.45196,101000.0,100990.0,0.20794137]
["bitfinex","BTCUSD",1749157561113,0.25684,101010.0,100990.0,0.20794137]
["bitfinex","BTCUSD",1749157561324,0.25684,101010.0,100980.0,0.53804234]
["bitfinex","BTCUSD",1749157561325,0.45196,101000.0,100980.0,0.53804234]
["bitfinex","BTCUSD",1749157561536,0.45196,101000.0,100980.0,0.5677501]
["bitfinex","BTCUSD",1749157561537,0.54835948,101000.0,100980.0,0.5677501]
["bitfinex","BTCUSD",1749157561759,0.54835948,101000.0,100980.0,0.59327047]
["bitfinex","BTCUSD",1749157561979,0.25684,101010.0,101000.0,0.21782108]
["bitfinex","BTCUSD",1749157562613,0.70876,101010.0,101000.0,0.21782108]
["bitfinex","BTCUSD",1749157562823,0.70876,101010.0,100990.0,0.27376233]
["bitfinex","BTCUSD",1749157563041,0.002,101000.0,100990.0,0.37116181]
["bitfinex","BTCUSD",1749157563261,0.002,101000.0,100990.0,1.37921822]
["bitfinex","BTCUSD",1749157563474,0.029749,101040.0,101010.0,0.22768093]
["bitfinex","BTCUSD",1749157563475,0.217469,101040.0,101010.0,0.22768093]
["bitfinex","BTCUSD",1749157563686,0.45188,101020.0,101010.0,0.88653822]
["bitfinex","BTCUSD",1749157563995,0.45188,101020.0,101010.0,0.25928113]
["bitfinex","BTCUSD",1749157564200,0.45188,101020.0,101000.0,0.53901892]
["bitfinex","BTCUSD",1749157564409,0.09639948,101040.0,101010.0,0.20790019]
["bitfinex","BTCUSD",1749157564619,0.09639948,101030.0,101010.0,0.23759903]
["bitfinex","BTCUSD",1749157564837,0.09639948,101040.0,101030.0,0.20785905]
["bitfinex","BTCUSD",1749157565053,0.4446,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1749157565054,0.25688,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1749157565269,0.217462,101070.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1749157565479,0.217462,101070.0,101040.0,0.20783847]
["bitfinex","BTCUSD",1749157565480,0.54819948,101060.0,101040.0,0.20783847]
["bitfinex","BTCUSD",1749157565689,0.54819948,101060.0,101020.0,0.86080803]
["bitfinex","BTCUSD",1749157565897,0.57989948,101060.0,101020.0,0.23757521]
["bitfinex","BTCUSD",1749157566120,0.005,101040.0,101020.0,0.22767648]
["bitfinex","BTCUSD",1749157566326,0.005,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1749157566327,0.45176,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1749157566534,0.45176,101030.0,101020.0,0.21777834]
["bitfinex","BTCUSD",1749157566765,0.09639948,101040.0,101020.0,0.24747374]
["bitfinex","BTCUSD",1749157566982,0.343,101060.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1749157567206,0.343,101060.0,101030.0,0.20785895]
["bitfinex","BTCUSD",1749157567207,0.45176,101040.0,101030.0,0.20785895]
["bitfinex","BTCUSD",1749157567425,0.54815948,101040.0,101020.0,0.01677259]
["bitfinex","BTCUSD",1749157567602,0.54815948,101040.0,101010.0,0.25337132]
["bitfinex","BTCUSD",1749157568085,0.54815948,101040.0,101010.0,0.26327044]
["bitfinex","BTCUSD",1749157568304,0.001,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1749157568726,0.09739948,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1749157569804,0.09639948,101030.0,101010.0,0.20789909]
["bitfinex","BTCUSD",1749157570064,0.09639948,101030.0,101010.0,0.2177988]
["bitfinex","BTCUSD",1749157570278,0.45176,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1749157570507,0.09639948,101040.0,101010.0,0.9185554]
["bitfinex","BTCUSD",1749157570721,0.4516,101030.0,101010.0,0.24467173]
["bitfinex","BTCUSD",1749157570940,0.54799948,101030.0,101000.0,0.57359279]
["bitfinex","BTCUSD",1749157571149,0.54899948,101030.0,101010.0,0.20989952]
["bitfinex","BTCUSD",1749157571378,0.4526,101030.0,101010.0,0.86685506]
["bitfinex","BTCUSD",1749157571589,0.4526,101030.0,101010.0,0.89975506]
["bitfinex","BTCUSD",1749157571802,0.4526,101030.0,101010.0,0.26215674]
["bitfinex","BTCUSD",1749157572229,0.4526,101030.0,101010.0,0.0349]
["bitfinex","BTCUSD",1749157572443,0.4526,101030.0,101010.0,0.0119]
["bitfinex","BTCUSD",1749157572661,0.4526,101030.0,101010.0,0.02179991]
["bitfinex","BTCUSD",1749157572867,0.4526,101030.0,101010.0,0.24949872]
["bitfinex","BTCUSD",1749157573078,0.4526,101030.0,101020.0,0.20787952]
["bitfinex","BTCUSD",1749157573298,0.48346607,101060.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1749157573516,0.001,101030.0,101020.0,0.21777736]
["bitfinex","BTCUSD",1749157573933,0.001,101030.0,101020.0,0.21777795]
["bitfinex","BTCUSD",1749157574138,0.73559948,101050.0,101020.0,0.22767639]
["bitfinex","BTCUSD",1749157574573,0.001,101030.0,101020.0,0.21977815]
["bitfinex","BTCUSD",1749157574777,0.45244,101030.0,101020.0,0.22967668]
["bitfinex","BTCUSD",1749157574988,0.38051896,101050.0,101030.0,0.1979562]
["bitfinex","BTCUSD",1749157575201,0.45144,101040.0,101030.0,0.1979562]
["bitfinex","BTCUSD",1749157575415,0.54783948,101040.0,101020.0,0.26455015]
["bitfinex","BTCUSD",1749157575646,0.09639948,101040.0,101020.0,0.27444927]
["bitfinex","BTCUSD",1749157575820,0.4514,101030.0,101020.0,0.27444927]
["bitfinex","BTCUSD",1749157576055,0.4514,101030.0,101020.0,0.26857502]
["bitfinex","BTCUSD",1749157576498,0.4051,101060.0,101030.0,0.22764063]
["bitfinex","BTCUSD",1749157576715,0.45136,101050.0,101030.0,0.84500213]
["bitfinex","BTCUSD",1749157576924,0.45136,101040.0,101020.0,0.38847259]
["bitfinex","BTCUSD",1749157577141,0.45136,101040.0,101020.0,0.35577259]
["bitfinex","BTCUSD",1749157577373,0.45136,101040.0,101020.0,0.57454988]
["bitfinex","BTCUSD",1749157577594,0.45136,101040.0,101020.0,0.21877699]
["bitfinex","BTCUSD",1749157577595,0.50633595,101040.0,101020.0,0.21877699]
["bitfinex","BTCUSD",1749157577805,0.45132,101050.0,101040.0,0.22763191]
["bitfinex","BTCUSD",1749157578025,0.18772,101070.0,101050.0,0.2275978]
["bitfinex","BTCUSD",1749157578239,0.18772,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1749157578240,0.28411948,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1749157578457,0.25684,101090.0,101070.0,0.22754781]
["bitfinex","BTCUSD",1749157578669,0.25684,101090.0,101080.0,0.96294799]
["bitfinex","BTCUSD",1749157578924,0.25684,101090.0,101080.0,0.97284045]
["bitfinex","BTCUSD",1749157579137,0.18772,101100.0,101090.0,0.21762735]
["bitfinex","BTCUSD",1749157579358,0.639,101100.0,101090.0,0.21762735]
["bitfinex","BTCUSD",1749157579576,0.639,101100.0,101080.0,0.93218112]
["bitfinex","BTCUSD",1749157579786,0.639,101100.0,101080.0,0.91205421]
["bitfinex","BTCUSD",1749157579992,0.7029,101100.0,101080.0,0.92194726]
["bitfinex","BTCUSD",1749157580211,0.45116,101090.0,101080.0,1.03813206]
["bitfinex","BTCUSD",1749157580446,0.45116,101090.0,101080.0,1.01834674]
["bitfinex","BTCUSD",1749157580670,0.45116,101090.0,101080.0,1.00845388]
["bitfinex","BTCUSD",1749157580873,0.45116,101090.0,101080.0,0.38434131]
["bitfinex","BTCUSD",1749157581076,0.45116,101090.0,101080.0,0.38434141]
["bitfinex","BTCUSD",1749157581292,0.45116,101090.0,101080.0,0.39423417]
["bitfinex","BTCUSD",1749157581508,0.3599747,101120.0,101080.0,0.39423417]
["bitfinex","BTCUSD",1749157581719,0.28407948,101120.0,101090.0,0.21762699]
["bitfinex","BTCUSD",1749157581919,0.28407948,101120.0,101090.0,0.27193521]
["bitfinex","BTCUSD",1749157582159,0.45108,101110.0,101090.0,0.57993434]
["bitfinex","BTCUSD",1749157582375,0.45108,101110.0,101090.0,0.3722]
["bitfinex","BTCUSD",1749157582857,0.45108,101110.0,101090.0,0.57993557]
["bitfinex","BTCUSD",1749157583083,0.45108,101110.0,101090.0,0.58982764]
["bitfinex","BTCUSD",1749157583282,0.45108,101110.0,101090.0,0.57993557]
["bitfinex","BTCUSD",1749157583491,0.45108,101110.0,101090.0,0.3722]
["bitfinex","BTCUSD",1749157584166,0.45108,101110.0,101090.0,0.5700432]
["bitfinex","BTCUSD",1749157584381,0.57718263,101110.0,101080.0,0.78205373]
["bitfinex","BTCUSD",1749157584588,0.52998097,101110.0,101080.0,0.93963051]
["bitfinex","BTCUSD",1749157584809,0.52998097,101110.0,101090.0,0.21762543]
["bitfinex","BTCUSD",1749157584810,0.45108,101110.0,101090.0,0.21762543]
["bitfinex","BTCUSD",1749157585035,0.45208,101110.0,101080.0,0.92973756]
["bitfinex","BTCUSD",1749157585256,0.45208,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1749157585481,0.45108,101110.0,101090.0,0.61353521]
["bitfinex","BTCUSD",1749157585703,0.45108,101110.0,101090.0,0.63331925]
["bitfinex","BTCUSD",1749157585913,0.47173127,101110.0,101090.0,0.34]
["bitfinex","BTCUSD",1749157586132,0.09639948,101100.0,101070.0,0.34203326]
["bitfinex","BTCUSD",1749157586357,0.4508,101090.0,101070.0,0.25096881]
["bitfinex","BTCUSD",1749157586558,0.4508,101090.0,101070.0,0.26086225]
["bitfinex","BTCUSD",1749157586798,0.4508,101090.0,101070.0,0.29336225]
["bitfinex","BTCUSD",1749157587009,0.4508,101090.0,101070.0,0.27357517]
["bitfinex","BTCUSD",1749157587190,0.4508,101090.0,101070.0,0.29336235]
["bitfinex","BTCUSD",1749157587637,0.54719948,101090.0,101070.0,0.3733]
["bitfinex","BTCUSD",1749157587844,0.54719948,101090.0,101070.0,0.58107542]
["bitfinex","BTCUSD",1749157588036,0.4508,101090.0,101070.0,0.63336279]
["bitfinex","BTCUSD",1749157588242,0.4508,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1749157588439,0.001,101110.0,101090.0,0.20773449]
["bitfinex","BTCUSD",1749157588689,0.45072,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1749157588921,0.45072,101100.0,101090.0,0.21762755]
["bitfinex","BTCUSD",1749157589122,0.4444,101130.0,101090.0,0.63011933]
["bitfinex","BTCUSD",1749157589351,0.54703948,101120.0,101090.0,0.6499022]
["bitfinex","BTCUSD",1749157589578,0.55621113,101120.0,101090.0,0.6499022]
["bitfinex","BTCUSD",1749157589786,0.10557113,101120.0,101100.0,0.20771285]
["bitfinex","BTCUSD",1749157589925,0.00917144,101120.0,101110.0,0.21758431]
["bitfinex","BTCUSD",1749157590137,0.02994544,101150.0,101120.0,0.21756299]
["bitfinex","BTCUSD",1749157590335,0.10556973,101150.0,101120.0,0.25805183]
["bitfinex","BTCUSD",1749157590542,0.4506,101140.0,101120.0,0.0306]
["bitfinex","BTCUSD",1749157590827,0.55616224,101140.0,101110.0,0.0306]
["bitfinex","BTCUSD",1749157591027,0.55616224,101140.0,101100.0,0.09639948]
["bitfinex","BTCUSD",1749157591028,0.09639948,101130.0,101100.0,0.58820539]
["bitfinex","BTCUSD",1749157591236,0.4506,101120.0,101100.0,0.62020588]
["bitfinex","BTCUSD",1749157591411,0.4506,101120.0,101100.0,0.63009668]
["bitfinex","BTCUSD",1749157591640,0.45972884,101120.0,101100.0,0.73638676]
["bitfinex","BTCUSD",1749157591843,0.45056,101120.0,101100.0,0.72649606]
["bitfinex","BTCUSD",1749157592076,0.45056,101120.0,101100.0,0.73638666]
["bitfinex","BTCUSD",1749157592276,0.45972882,101120.0,101100.0,0.73638647]
["bitfinex","BTCUSD",1749157592480,0.45972882,101120.0,101100.0,0.74627678]
["bitfinex","BTCUSD",1749157592681,0.45972882,101120.0,101100.0,0.74727678]
["bitfinex","BTCUSD",1749157592885,0.45972882,101120.0,101100.0,0.61131498]
["bitfinex","BTCUSD",1749157593095,0.45972985,101120.0,101100.0,0.62120578]
["bitfinex","BTCUSD",1749157593436,0.45972986,101120.0,101100.0,0.63109668]
["bitfinex","BTCUSD",1749157593638,0.45972986,101120.0,101100.0,0.4036]
["bitfinex","BTCUSD",1749157593846,0.45972986,101120.0,101100.0,0.62120467]
["bitfinex","BTCUSD",1749157594039,0.45972985,101120.0,101100.0,0.63109518]
["bitfinex","BTCUSD",1749157594457,0.45972985,101120.0,101100.0,0.64098559]
["bitfinex","BTCUSD",1749157594660,0.00916985,101120.0,101100.0,0.63109518]
["bitfinex","BTCUSD",1749157595022,0.0091708,101120.0,101110.0,0.24009458]
["bitfinex","BTCUSD",1749157595225,0.0091708,101120.0,101110.0,0.0324]
["bitfinex","BTCUSD",1749157595462,0.00917018,101120.0,101110.0,0.24009458]
["bitfinex","BTCUSD",1749157595673,0.00917018,101120.0,101110.0,0.33649406]
["bitfinex","BTCUSD",1749157595884,0.00917018,101120.0,101110.0,1.03056886]
["bitfinex","BTCUSD",1749157596099,0.00917018,101120.0,101110.0,1.04510971]
["bitfinex","BTCUSD",1749157596511,0.00917018,101120.0,101110.0,1.04610971]
["bitfinex","BTCUSD",1749157596733,0.4588519,101170.0,101140.0,0.25929089]
["bitfinex","BTCUSD",1749157596949,0.45024,101160.0,101150.0,0.0098863]
["bitfinex","BTCUSD",1749157597186,0.45940796,101160.0,101140.0,0.28090391]
["bitfinex","BTCUSD",1749157597401,0.45939937,101160.0,101140.0,0.28090391]
["bitfinex","BTCUSD",1749157597621,0.45939937,101160.0,101140.0,0.31084846]
["bitfinex","BTCUSD",1749157597825,0.45939958,101160.0,101140.0,0.31084846]
["bitfinex","BTCUSD",1749157598246,0.45024,101160.0,101140.0,0.31084846]
["bitfinex","BTCUSD",1749157598459,0.45940158,101160.0,101140.0,0.31084846]
["bitfinex","BTCUSD",1749157598668,0.00916158,101160.0,101140.0,0.30096167]
["bitfinex","BTCUSD",1749157598877,0.4592414,101160.0,101140.0,0.30196167]
["bitfinex","BTCUSD",1749157599099,0.45923581,101160.0,101140.0,0.30196167]
["bitfinex","BTCUSD",1749157599529,0.45923581,101160.0,101140.0,0.33713501]
["bitfinex","BTCUSD",1749157599740,0.45923581,101160.0,101140.0,0.30096186]
["bitfinex","BTCUSD",1749157599952,0.45923581,101160.0,101140.0,0.28090478]
["bitfinex","BTCUSD",1749157600158,0.45923581,101160.0,101150.0,0.20761234]
["bitfinex","BTCUSD",1749157600373,0.45923581,101160.0,101140.0,0.22964514]
["bitfinex","BTCUSD",1749157600612,0.45924309,101160.0,101140.0,0.2494194]
["bitfinex","BTCUSD",1749157601573,0.45924845,101160.0,101140.0,0.29250639]
["bitfinex","BTCUSD",1749157601969,0.45924845,101160.0,101140.0,0.30239318]
["bitfinex","BTCUSD",1749157602238,0.45924857,101160.0,101140.0,0.30239318]
["bitfinex","BTCUSD",1749157602440,0.45924857,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1749157602550,0.45924857,101160.0,101140.0,1.02611249]
["bitfinex","BTCUSD",1749157602752,0.11185138,101170.0,101150.0,0.0662]
["bitfinex","BTCUSD",1749157602960,0.04295215,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1749157603175,0.04295215,101170.0,101150.0,0.0760863]
["bitfinex","BTCUSD",1749157603176,0.4652919,101170.0,101150.0,0.0760863]
["bitfinex","BTCUSD",1749157603403,0.49282329,101170.0,101150.0,0.27381098]
["bitfinex","BTCUSD",1749157603650,0.04298317,101170.0,101150.0,1.02718977]
["bitfinex","BTCUSD",1749157603872,0.0246292,101170.0,101160.0,0.76680668]
["bitfinex","BTCUSD",1749157604093,0.0246292,101170.0,101160.0,1.00629851]
["bitfinex","BTCUSD",1749157604328,0.0246292,101170.0,101160.0,1.1323524]
["bitfinex","BTCUSD",1749157604956,0.0154519,101170.0,101160.0,0.39874572]
["bitfinex","BTCUSD",1749157605376,0.0174519,101170.0,101160.0,1.0316605]
["bitfinex","BTCUSD",1749157605607,0.02662398,101170.0,101160.0,0.36909131]
["bitfinex","BTCUSD",1749157605846,0.47630398,101170.0,101140.0,1.08233399]
["bitfinex","BTCUSD",1749157606061,0.47429917,101170.0,101150.0,0.3732]
["bitfinex","BTCUSD",1749157606281,0.52372909,101170.0,101150.0,0.5808095]
["bitfinex","BTCUSD",1749157606501,0.49466269,101170.0,101150.0,0.59069589]
["bitfinex","BTCUSD",1749157606723,0.4946773,101170.0,101150.0,0.600582]
["bitfinex","BTCUSD",1749157606951,0.4926773,101170.0,101150.0,0.61046801]
["bitfinex","BTCUSD",1749157607161,0.4874773,101170.0,101150.0,0.62259589]
["bitfinex","BTCUSD",1749157607373,0.4894773,101170.0,101150.0,0.632482]
["bitfinex","BTCUSD",1749157607598,0.58587678,101170.0,101130.0,0.50907347]
["bitfinex","BTCUSD",1749157607826,0.58591178,101170.0,101130.0,1.25816346]
["bitfinex","BTCUSD",1749157608042,0.77255178,101170.0,101130.0,0.40550313]
["bitfinex","BTCUSD",1749157608258,0.09639948,101160.0,101140.0,0.21751896]
["bitfinex","BTCUSD",1749157608489,0.09639948,101160.0,101140.0,0.91343257]
["bitfinex","BTCUSD",1749157608490,0.02759958,101160.0,101140.0,0.91343257]
["bitfinex","BTCUSD",1749157608693,0.44948,101150.0,101140.0,1.25343257]
["bitfinex","BTCUSD",1749157608897,0.0102519,101170.0,101150.0,0.28049547]
["bitfinex","BTCUSD",1749157609099,0.44944,101160.0,101150.0,0.92329597]
["bitfinex","BTCUSD",1749157609364,0.00919689,101160.0,101150.0,1.27318159]
["bitfinex","BTCUSD",1749157609604,0.00919689,101160.0,101150.0,1.26329597]
["bitfinex","BTCUSD",1749157609959,0.00919689,101160.0,101150.0,1.27318159]
["bitfinex","BTCUSD",1749157610159,0.00919689,101160.0,101150.0,1.27318198]
["bitfinex","BTCUSD",1749157610357,0.4596919,101170.0,101150.0,1.27318198]
["bitfinex","BTCUSD",1749157610587,0.48728559,101170.0,101150.0,0.403]
["bitfinex","BTCUSD",1749157610801,0.48728559,101170.0,101150.0,0.3725]
["bitfinex","BTCUSD",1749157611170,0.47808845,101170.0,101150.0,0.58011072]
["bitfinex","BTCUSD",1749157611380,0.46889032,101170.0,101150.0,0.60302537]
["bitfinex","BTCUSD",1749157611597,0.46889032,101170.0,101140.0,0.53369114]
["bitfinex","BTCUSD",1749157611598,0.58368453,101170.0,101140.0,0.53774103]
["bitfinex","BTCUSD",1749157611828,0.64405882,101170.0,101140.0,0.34]
["bitfinex","BTCUSD",1749157612053,0.62566047,101170.0,101140.0,0.34]
["bitfinex","BTCUSD",1749157612269,0.09639948,101160.0,101130.0,0.29801565]
["bitfinex","BTCUSD",1749157612508,0.43928,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1749157612723,0.0102519,101170.0,101140.0,1.02062062]
["bitfinex","BTCUSD",1749157612925,0.03785279,101170.0,101150.0,0.85040681]
["bitfinex","BTCUSD",1749157613137,0.03885279,101170.0,101160.0,0.84050641]
["bitfinex","BTCUSD",1749157613362,0.02045023,101170.0,101160.0,1.57046059]
["bitfinex","BTCUSD",1749157613573,0.01944989,101170.0,101160.0,1.57046059]
["bitfinex","BTCUSD",1749157613795,0.0102519,101170.0,101160.0,1.57046059]
["bitfinex","BTCUSD",1749157613996,0.0122519,101170.0,101160.0,1.57046059]
["bitfinex","BTCUSD",1749157614431,0.0002519,101170.0,101160.0,1.61502355]
["bitfinex","BTCUSD",1749157614658,0.0002519,101170.0,101160.0,1.64130991]
["bitfinex","BTCUSD",1749157614878,0.0002519,101170.0,101160.0,2.05697548]
["bitfinex","BTCUSD",1749157615082,0.0002519,101170.0,101160.0,2.08145102]
["bitfinex","BTCUSD",1749157616240,0.0012519,101170.0,101160.0,2.08645102]
["bitfinex","BTCUSD",1749157616464,0.0012519,101170.0,101160.0,2.23568912]
["bitfinex","BTCUSD",1749157616678,0.0002519,101170.0,101160.0,2.05697548]
["bitfinex","BTCUSD",1749157616906,0.0002519,101170.0,101160.0,2.23068912]
["bitfinex","BTCUSD",1749157617135,0.0012519,101170.0,101160.0,2.26197548]
["bitfinex","BTCUSD",1749157617592,0.0012519,101170.0,101160.0,2.23568912]
["bitfinex","BTCUSD",1749157617797,0.02,101180.0,101170.0,0.30577978]
["bitfinex","BTCUSD",1749157618025,0.02,101180.0,101170.0,1.07703683]
["bitfinex","BTCUSD",1749157618252,0.02,101180.0,101170.0,1.37509404]
["bitfinex","BTCUSD",1749157618473,0.02,101180.0,101170.0,1.8013804]
["bitfinex","BTCUSD",1749157618931,0.02,101180.0,101170.0,2.0013804]
["bitfinex","BTCUSD",1749157619160,0.02,101180.0,101170.0,1.8013804]
["bitfinex","BTCUSD",1749157619380,0.02,101180.0,101170.0,2.0170378]
["bitfinex","BTCUSD",1749157619603,0.02,101180.0,101170.0,2.0013804]
["bitfinex","BTCUSD",1749157619841,0.25670338,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1749157620060,0.25670338,101210.0,101190.0,1.11481112]
["bitfinex","BTCUSD",1749157620291,0.25670338,101210.0,101190.0,0.50392889]
["bitfinex","BTCUSD",1749157620520,0.25670338,101210.0,101180.0,0.0319]
["bitfinex","BTCUSD",1749157620735,0.25670338,101210.0,101170.0,0.63528706]
["bitfinex","BTCUSD",1749157620736,0.09639948,101200.0,101170.0,0.005]
["bitfinex","BTCUSD",1749157620964,0.09639948,101200.0,101170.0,0.20757022]
["bitfinex","BTCUSD",1749157621224,0.10837172,101200.0,101170.0,0.20757115]
["bitfinex","BTCUSD",1749157621453,0.00689681,101220.0,101190.0,0.0645]
["bitfinex","BTCUSD",1749157621693,0.37491963,101230.0,101210.0,0.207486]
["bitfinex","BTCUSD",1749157621694,0.44872,101230.0,101210.0,0.207486]
["bitfinex","BTCUSD",1749157621928,0.47962,101230.0,101200.0,0.29399497]
["bitfinex","BTCUSD",1749157622171,0.57731948,101230.0,101190.0,0.39764715]
["bitfinex","BTCUSD",1749157622399,0.67371896,101230.0,101190.0,0.22729375]
["bitfinex","BTCUSD",1749157622630,0.0309,101210.0,101180.0,0.54754698]
["bitfinex","BTCUSD",1749157622861,0.6352,101200.0,101190.0,0.20753028]
["bitfinex","BTCUSD",1749157623117,0.6352,101200.0,101180.0,1.20022713]
["bitfinex","BTCUSD",1749157623118,0.6352,101200.0,101180.0,1.23212713]
["bitfinex","BTCUSD",1749157623349,0.80475943,101200.0,101170.0,0.2]
["bitfinex","BTCUSD",1749157623579,1.09415943,101200.0,101160.0,0.92875752]
["bitfinex","BTCUSD",1749157623807,1.12555943,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1749157624492,1.12555943,101200.0,101160.0,0.91887268]
["bitfinex","BTCUSD",1749157624729,0.12939948,101190.0,101170.0,0.001]
["bitfinex","BTCUSD",1749157625007,0.44852,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1749157625237,0.44852,101180.0,101150.0,0.44875199]
["bitfinex","BTCUSD",1749157625451,0.32955995,101200.0,101180.0,0.00988337]
["bitfinex","BTCUSD",1749157625673,0.44848,101190.0,101170.0,0.97048807]
["bitfinex","BTCUSD",1749157625899,0.35279948,101200.0,101180.0,0.21743227]
["bitfinex","BTCUSD",1749157626127,0.44848,101190.0,101180.0,0.73326587]
["bitfinex","BTCUSD",1749157626360,0.44848,101190.0,101160.0,0.70819041]
["bitfinex","BTCUSD",1749157626598,0.57787948,101190.0,101160.0,1.2808568]
["bitfinex","BTCUSD",1749157626831,0.70567896,101190.0,101160.0,0.54759167]
["bitfinex","BTCUSD",1749157627052,0.70567896,101190.0,101160.0,1.29274257]
["bitfinex","BTCUSD",1749157627282,0.54487948,101190.0,101170.0,0.94083235]
["bitfinex","BTCUSD",1749157627558,0.54487948,101190.0,101170.0,0.9408363]
["bitfinex","BTCUSD",1749157627784,0.54487948,101190.0,101170.0,0.20757043]
["bitfinex","BTCUSD",1749157628024,0.54587948,101190.0,101170.0,0.2372223]
["bitfinex","BTCUSD",1749157628254,0.54587948,101190.0,101170.0,0.20757043]
["bitfinex","BTCUSD",1749157628479,0.54487948,101190.0,101170.0,0.21745458]
["bitfinex","BTCUSD",1749157628730,0.54487948,101190.0,101170.0,0.19768618]
["bitfinex","BTCUSD",1749157628731,0.53996665,101190.0,101170.0,0.19768618]
["bitfinex","BTCUSD",1749157628922,0.54096665,101190.0,101170.0,0.20757053]
["bitfinex","BTCUSD",1749157629175,0.54096665,101190.0,101160.0,1.30062682]
["bitfinex","BTCUSD",1749157629410,0.54096665,101190.0,101160.0,1.31051127]
["bitfinex","BTCUSD",1749157629628,0.54096665,101190.0,101170.0,0.20756992]
["bitfinex","BTCUSD",1749157629846,0.54096665,101190.0,101170.0,0.9606038]
["bitfinex","BTCUSD",1749157630295,0.57306665,101190.0,101160.0,0.35573714]
["bitfinex","BTCUSD",1749157630522,0.57206665,101190.0,101160.0,0.21747548]
["bitfinex","BTCUSD",1749157630736,0.57206665,101190.0,101160.0,0.97051092]
["bitfinex","BTCUSD",1749157630955,0.09739948,101190.0,101180.0,0.93093339]
["bitfinex","BTCUSD",1749157631171,0.2564,101200.0,101180.0,0.96058116]
["bitfinex","BTCUSD",1749157631172,0.88394,101200.0,101180.0,0.96058116]
["bitfinex","BTCUSD",1749157631426,0.88394,101200.0,101180.0,0.21743377]
["bitfinex","BTCUSD",1749157631656,0.88394,101200.0,101180.0,0.96058252]
["bitfinex","BTCUSD",1749157631865,0.90238818,101200.0,101180.0,0.980348]
["bitfinex","BTCUSD",1749157632093,0.01844818,101200.0,101190.0,0.94079605]
["bitfinex","BTCUSD",1749157632329,0.2564,101230.0,101200.0,0.20747718]
["bitfinex","BTCUSD",1749157632551,0.2564,101230.0,101190.0,1.32341467]
["bitfinex","BTCUSD",1749157632552,0.4482,101220.0,101190.0,1.32341467]
["bitfinex","BTCUSD",1749157632760,0.60438819,101220.0,101180.0,1.38680324]
["bitfinex","BTCUSD",1749157632987,0.09639948,101210.0,101180.0,1.09100301]
["bitfinex","BTCUSD",1749157633193,0.44816,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1749157633413,0.46661203,101200.0,101180.0,0.20955018]
["bitfinex","BTCUSD",1749157633616,0.01845395,101200.0,101180.0,0.95269893]
["bitfinex","BTCUSD",1749157633823,0.46657396,101200.0,101180.0,0.73326587]
["bitfinex","BTCUSD",1749157634029,0.46657396,101200.0,101170.0,1.57634163]
["bitfinex","BTCUSD",1749157634242,0.1296213,101200.0,101170.0,0.35573714]
["bitfinex","BTCUSD",1749157634453,0.57657948,101190.0,101160.0,0.95659477]
["bitfinex","BTCUSD",1749157634663,0.62703861,101190.0,101160.0,0.01573714]
["bitfinex","BTCUSD",1749157634890,0.18818711,101190.0,101150.0,1.01727379]
["bitfinex","BTCUSD",1749157635123,0.63364,101180.0,101170.0,0.93095111]
["bitfinex","BTCUSD",1749157635328,0.65209913,101180.0,101170.0,0.93095293]
["bitfinex","BTCUSD",1749157635547,0.65210058,101180.0,101160.0,0.98114188]
["bitfinex","BTCUSD",1749157635790,0.65210134,101180.0,101170.0,0.21745517]
["bitfinex","BTCUSD",1749157636001,0.65210134,101180.0,101170.0,0.20757121]
["bitfinex","BTCUSD",1749157636222,0.63364,101180.0,101170.0,0.21745526]
["bitfinex","BTCUSD",1749157636456,0.01846397,101180.0,101170.0,0.97048875]
["bitfinex","BTCUSD",1749157636663,0.44796,101190.0,101170.0,0.97048875]
["bitfinex","BTCUSD",1749157636876,0.44796,101190.0,101170.0,0.98037222]
["bitfinex","BTCUSD",1749157637078,0.0184638,101190.0,101170.0,0.98037222]
["bitfinex","BTCUSD",1749157637298,0.09359951,101230.0,101180.0,1.06120378]
["bitfinex","BTCUSD",1749157637523,0.09359951,101230.0,101210.0,0.21736903]
["bitfinex","BTCUSD",1749157637524,0.1856,101220.0,101210.0,0.21736903]
["bitfinex","BTCUSD",1749157637742,0.65198374,101220.0,101210.0,0.74314631]
["bitfinex","BTCUSD",1749157637949,0.65198374,101220.0,101210.0,0.97039539]
["bitfinex","BTCUSD",1749157637950,0.1856,101220.0,101210.0,0.97039539]
["bitfinex","BTCUSD",1749157638164,0.1856,101250.0,101220.0,0.21734686]
["bitfinex","BTCUSD",1749157638369,0.44792,101240.0,101220.0,0.93085527]
["bitfinex","BTCUSD",1749157638583,0.47560595,101240.0,101220.0,0.94265779]
["bitfinex","BTCUSD",1749157638791,0.47560538,101240.0,101220.0,0.22915037]
["bitfinex","BTCUSD",1749157639011,0.47560538,101240.0,101230.0,0.20744828]
["bitfinex","BTCUSD",1749157639012,0.02768538,101240.0,101230.0,0.20744828]
["bitfinex","BTCUSD",1749157639229,0.47557249,101240.0,101220.0,1.03101104]
["bitfinex","BTCUSD",1749157639442,0.47557249,101240.0,101220.0,1.0013743]
["bitfinex","BTCUSD",1749157639649,0.47557249,101240.0,101220.0,0.77816839]
["bitfinex","BTCUSD",1749157639873,0.02769249,101240.0,101230.0,0.73326587]
["bitfinex","BTCUSD",1749157640096,0.45698846,101240.0,101230.0,0.98369225]
["bitfinex","BTCUSD",1749157640383,0.2564,101260.0,101240.0,0.19754778]
["bitfinex","BTCUSD",1749157640615,0.44776,101250.0,101230.0,1.00886839]
["bitfinex","BTCUSD",1749157640845,0.47542067,101250.0,101220.0,0.86708448]
["bitfinex","BTCUSD",1749157641051,0.47542182,101250.0,101220.0,1.08203363]
["bitfinex","BTCUSD",1749157641259,0.005,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1749157641487,0.03266669,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1749157641705,0.19067679,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1749157641974,0.18575522,101240.0,101210.0,0.20941097]
["bitfinex","BTCUSD",1749157642226,0.44768,101230.0,101220.0,0.84958935]
["bitfinex","BTCUSD",1749157642440,0.2564,101260.0,101230.0,0.21731107]
["bitfinex","BTCUSD",1749157642642,0.18556,101250.0,101230.0,0.0332]
["bitfinex","BTCUSD",1749157642856,0.02765146,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1749157643070,0.47481146,101250.0,101230.0,1.01934823]
["bitfinex","BTCUSD",1749157643294,0.47481146,101250.0,101230.0,0.0318]
["bitfinex","BTCUSD",1749157643499,0.46603431,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1749157643710,0.46603431,101250.0,101230.0,1.01934832]
["bitfinex","BTCUSD",1749157643933,0.46603431,101250.0,101230.0,0.38710262]
["bitfinex","BTCUSD",1749157644157,0.18556,101260.0,101250.0,0.21728365]
["bitfinex","BTCUSD",1749157644381,0.2039732,101260.0,101240.0,0.20742769]
["bitfinex","BTCUSD",1749157644621,0.4659332,101260.0,101240.0,0.42064451]
["bitfinex","BTCUSD",1749157644827,0.4659332,101260.0,101250.0,0.02628636]
["bitfinex","BTCUSD",1749157645293,0.4659332,101260.0,101240.0,0.37460478]
["bitfinex","BTCUSD",1749157645508,0.4659176,101260.0,101240.0,0.3844819]
["bitfinex","BTCUSD",1749157645733,0.001,101260.0,101250.0,0.24778345]
["bitfinex","BTCUSD",1749157645938,0.01939758,101260.0,101240.0,0.3137038]
["bitfinex","BTCUSD",1749157646153,0.2009119,101280.0,101250.0,0.2379028]
["bitfinex","BTCUSD",1749157646379,0.4474,101270.0,101250.0,0.38445448]
["bitfinex","BTCUSD",1749157646588,0.46579106,101270.0,101240.0,0.25844942]
["bitfinex","BTCUSD",1749157646801,0.46579106,101270.0,101240.0,0.39435739]
["bitfinex","BTCUSD",1749157647025,0.001,101260.0,101240.0,0.40335332]
["bitfinex","BTCUSD",1749157647231,0.001,101260.0,101240.0,0.38748066]
["bitfinex","BTCUSD",1749157647430,0.001,101260.0,101240.0,0.42310728]
["bitfinex","BTCUSD",1749157647820,0.001,101260.0,101240.0,0.39735759]
["bitfinex","BTCUSD",1749157648023,0.001,101260.0,101240.0,1.01972636]
["bitfinex","BTCUSD",1749157648176,0.001,101260.0,101240.0,1.05535298]
["bitfinex","BTCUSD",1749157648384,0.001,101260.0,101240.0,0.16029948]
["bitfinex","BTCUSD",1749157648593,0.001,101260.0,101240.0,0.003]
["bitfinex","BTCUSD",1749157648796,0.44732,101250.0,101220.0,0.24723714]
["bitfinex","BTCUSD",1749157648998,0.523952,101250.0,101220.0,0.09639948]
["bitfinex","BTCUSD",1749157649244,0.63871588,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749157649404,1.42051588,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749157649606,1.45200869,101250.0,101210.0,0.20748817]
["bitfinex","BTCUSD",1749157649783,0.08639948,101240.0,101200.0,0.06346]
["bitfinex","BTCUSD",1749157649997,0.20115445,101240.0,101220.0,0.001]
["bitfinex","BTCUSD",1749157650584,0.4472,101230.0,101200.0,0.37724885]
["bitfinex","BTCUSD",1749157650808,0.4472,101230.0,101200.0,0.15985948]
["bitfinex","BTCUSD",1749157651032,0.46555569,101230.0,101200.0,0.36736869]
["bitfinex","BTCUSD",1749157651253,0.59375517,101230.0,101200.0,6e-05]
["bitfinex","BTCUSD",1749157651458,0.09639948,101220.0,101200.0,6e-05]
["bitfinex","BTCUSD",1749157651683,0.1780564,101220.0,101200.0,6e-05]
["bitfinex","BTCUSD",1749157651916,0.0318,101210.0,101200.0,6e-05]
["bitfinex","BTCUSD",1749157652106,0.15969948,101210.0,101200.0,6e-05]
["bitfinex","BTCUSD",1749157652257,0.17805297,101210.0,101200.0,0.00206]
["bitfinex","BTCUSD",1749157652457,0.53585827,101210.0,101200.0,0.00206]
["bitfinex","BTCUSD",1749157652710,1.43892482,101210.0,101200.0,0.00206]
["bitfinex","BTCUSD",1749157652934,0.0633,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157653116,1.15065297,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157653329,1.15065257,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157653493,1.24705205,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157653696,1.15065257,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157653903,0.01835021,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157654097,0.44704,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157654313,0.44904,101190.0,101180.0,0.011]
["bitfinex","BTCUSD",1749157654514,0.60879948,101190.0,101180.0,0.011]
["bitfinex","BTCUSD",1749157654721,0.88543948,101190.0,101180.0,0.011]
["bitfinex","BTCUSD",1749157655551,0.96568831,101190.0,101180.0,0.011]
["bitfinex","BTCUSD",1749157655758,0.97286243,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157655993,0.97286147,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157656201,0.9555136,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157656418,1.05191308,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157656574,1.05727981,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1749157656783,0.0619,101170.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157656990,0.98443948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157657189,1.01453948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157657571,0.98443948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157657797,1.01453948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157657969,1.40088033,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157658347,2.06061926,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157658596,2.06061958,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157658863,1.44520498,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157659124,2.07744842,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157659448,2.18461847,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157659706,2.18561847,101160.0,101150.0,0.00206]
["bitfinex","BTCUSD",1749157659971,2.18557078,101160.0,101150.0,0.00206]
["bitfinex","BTCUSD",1749157660219,2.18457031,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157660496,0.99814068,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157660773,0.72991846,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157661022,1.39063733,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157661270,0.94367733,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157661525,1.35555835,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157661841,0.94338294,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157662083,1.39038294,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157662952,1.25266583,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157663399,0.80566583,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157663633,1.21772124,101160.0,101150.0,0.00106]
["bitfinex","BTCUSD",1749157663846,0.12064289,101160.0,101150.0,0.26144387]
["bitfinex","BTCUSD",1749157664054,0.12064289,101160.0,101150.0,0.16145948]
["bitfinex","BTCUSD",1749157664691,0.12064289,101160.0,101150.0,0.37895773]
["bitfinex","BTCUSD",1749157664916,0.12064289,101160.0,101150.0,0.38884345]
["bitfinex","BTCUSD",1749157665130,0.12064289,101160.0,101150.0,1.03097477]
["bitfinex","BTCUSD",1749157665347,0.002,101160.0,101150.0,1.23097477]
["bitfinex","BTCUSD",1749157665564,0.029703,101200.0,101190.0,0.00988239]
["bitfinex","BTCUSD",1749157665565,0.286183,101200.0,101190.0,0.00988239]
["bitfinex","BTCUSD",1749157665773,0.88808,101200.0,101180.0,0.27153195]
["bitfinex","BTCUSD",1749157666840,0.88808,101200.0,101180.0,0.064]
["bitfinex","BTCUSD",1749157667081,0.88808,101200.0,101180.0,0.033]
["bitfinex","BTCUSD",1749157667297,0.88808,101200.0,101180.0,0.23066599]
["bitfinex","BTCUSD",1749157667517,0.4468,101190.0,101180.0,0.30746607]
["bitfinex","BTCUSD",1749157667727,0.4412,101200.0,101190.0,0.20753037]
["bitfinex","BTCUSD",1749157667948,0.88896,101200.0,101190.0,0.36792985]
["bitfinex","BTCUSD",1749157668169,0.88896,101200.0,101190.0,0.033]
["bitfinex","BTCUSD",1749157668377,0.88896,101200.0,101170.0,0.62868617]
["bitfinex","BTCUSD",1749157668378,0.88846,101200.0,101170.0,0.464]
["bitfinex","BTCUSD",1749157668580,0.977306,101200.0,101170.0,0.16039948]
["bitfinex","BTCUSD",1749157668801,1.07370548,101200.0,101170.0,0.033]
["bitfinex","BTCUSD",1749157669013,1.07370548,101200.0,101160.0,0.24059031]
["bitfinex","BTCUSD",1749157669229,0.09639948,101190.0,101160.0,0.064]
["bitfinex","BTCUSD",1749157669446,0.09639948,101190.0,101160.0,0.033]
["bitfinex","BTCUSD",1749157670297,0.12759948,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1749157670556,0.14214033,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1749157670793,0.80748603,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1749157671006,0.34,101180.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157671228,0.54303948,101170.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157671450,0.18468,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157671885,0.28107948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157672546,0.62107948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157672980,0.65127948,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157673197,0.72428945,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157673412,0.7701303,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157673618,1.41150791,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157673858,1.48987398,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157674075,1.55813709,101160.0,101150.0,6e-05]
["bitfinex","BTCUSD",1749157674280,0.01454085,101150.0,101100.0,0.14052607]
["bitfinex","BTCUSD",1749157674504,0.79935948,101140.0,101100.0,0.23692555]
["bitfinex","BTCUSD",1749157674739,0.34,101130.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157674953,0.28107948,101120.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157675173,0.44648,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157676644,0.44648,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157677126,0.554441,101130.0,101110.0,0.01977994]
["bitfinex","BTCUSD",1749157677337,0.554441,101130.0,101110.0,0.23789449]
["bitfinex","BTCUSD",1749157677338,0.52472,101130.0,101110.0,0.23789449]
["bitfinex","BTCUSD",1749157677557,0.44648,101120.0,101110.0,0.26979458]
["bitfinex","BTCUSD",1749157677794,0.44648,101120.0,101110.0,0.28957442]
["bitfinex","BTCUSD",1749157678011,0.63116,101130.0,101120.0,0.0319]
["bitfinex","BTCUSD",1749157678474,0.63116,101130.0,101110.0,0.0319]
["bitfinex","BTCUSD",1749157678685,0.71992,101130.0,101100.0,0.06136]
["bitfinex","BTCUSD",1749157678909,1.16749637,101130.0,101100.0,0.03006]
["bitfinex","BTCUSD",1749157679132,1.1674959,101130.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157679347,0.7190559,101130.0,101100.0,0.19788343]
["bitfinex","BTCUSD",1749157679552,0.44644,101120.0,101100.0,0.03006]
["bitfinex","BTCUSD",1749157679763,0.54283948,101120.0,101100.0,0.03006]
["bitfinex","BTCUSD",1749157680475,0.54283948,101120.0,101100.0,0.22788385]
["bitfinex","BTCUSD",1749157680676,0.44644,101120.0,101100.0,0.03006]
["bitfinex","BTCUSD",1749157681148,0.54283948,101120.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157681362,0.27098085,101140.0,101100.0,0.26907318]
["bitfinex","BTCUSD",1749157681582,0.44632,101130.0,101110.0,0.25910437]
["bitfinex","BTCUSD",1749157681795,0.55190417,101130.0,101110.0,0.25910437]
["bitfinex","BTCUSD",1749157682017,0.54271948,101130.0,101110.0,0.25910437]
["bitfinex","BTCUSD",1749157682265,0.45550323,101130.0,101110.0,0.26899439]
["bitfinex","BTCUSD",1749157682483,0.45550323,101130.0,101110.0,0.27888441]
["bitfinex","BTCUSD",1749157682723,0.55190271,101130.0,101100.0,0.03206]
["bitfinex","BTCUSD",1749157682949,0.55190271,101130.0,101100.0,0.03006]
["bitfinex","BTCUSD",1749157683171,0.10558271,101130.0,101110.0,0.002]
["bitfinex","BTCUSD",1749157683381,0.00918323,101130.0,101120.0,0.21756279]
["bitfinex","BTCUSD",1749157683609,0.4412,101140.0,101130.0,0.27051681]
["bitfinex","BTCUSD",1749157683832,0.18476,101170.0,101150.0,0.19771966]
["bitfinex","BTCUSD",1749157684040,0.44628,101160.0,101140.0,0.22738456]
["bitfinex","BTCUSD",1749157684263,0.45545955,101160.0,101140.0,0.38029812]
["bitfinex","BTCUSD",1749157684471,0.18476,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1749157684718,0.64018405,101170.0,101160.0,0.21747676]
["bitfinex","BTCUSD",1749157684932,0.64018405,101170.0,101160.0,0.27399173]
["bitfinex","BTCUSD",1749157685145,0.19395075,101170.0,101160.0,0.2937613]
["bitfinex","BTCUSD",1749157685369,0.64015075,101170.0,101160.0,0.27399173]
["bitfinex","BTCUSD",1749157685592,0.64015075,101170.0,101160.0,0.28387657]
["bitfinex","BTCUSD",1749157685812,0.64015075,101170.0,101160.0,0.28387666]
["bitfinex","BTCUSD",1749157686046,0.39342511,101200.0,101170.0,0.0664]
["bitfinex","BTCUSD",1749157686263,0.4462,101180.0,101170.0,0.27397141]
["bitfinex","BTCUSD",1749157686478,0.52388,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1749157686687,0.97004,101190.0,101170.0,0.27397131]
["bitfinex","BTCUSD",1749157686935,0.18388,101190.0,101180.0,0.21743358]
["bitfinex","BTCUSD",1749157687166,0.63004,101190.0,101170.0,0.30397089]
["bitfinex","BTCUSD",1749157687393,0.63004,101190.0,101170.0,0.37037079]
["bitfinex","BTCUSD",1749157687630,0.63004,101190.0,101170.0,0.16279948]
["bitfinex","BTCUSD",1749157687849,0.63004,101190.0,101160.0,0.26050617]
["bitfinex","BTCUSD",1749157688073,0.52588,101200.0,101180.0,0.23026674]
["bitfinex","BTCUSD",1749157688296,0.44604,101190.0,101180.0,0.0628]
["bitfinex","BTCUSD",1749157688741,0.44604,101190.0,101170.0,0.12829948]
["bitfinex","BTCUSD",1749157688964,0.44604,101190.0,101160.0,0.03]
["bitfinex","BTCUSD",1749157689201,0.71720503,101190.0,101160.0,0.0319]
["bitfinex","BTCUSD",1749157689430,1.05720503,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1749157689679,1.07174588,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1749157689891,0.07764085,101180.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157690098,0.09639948,101170.0,101120.0,0.87145647]
["bitfinex","BTCUSD",1749157690309,0.09639948,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1749157690522,0.72623948,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1749157690735,0.77530243,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1749157690945,0.34,101160.0,101130.0,0.15829948]
["bitfinex","BTCUSD",1749157691155,0.43639948,101160.0,101130.0,0.15829948]
["bitfinex","BTCUSD",1749157691368,0.43639948,101160.0,101130.0,0.35606426]
["bitfinex","BTCUSD",1749157691578,0.6386478,101170.0,101140.0,0.26933279]
["bitfinex","BTCUSD",1749157691793,0.44584,101150.0,101140.0,0.0617]
["bitfinex","BTCUSD",1749157692011,0.18388,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1749157692231,0.62972,101170.0,101160.0,0.0617]
["bitfinex","BTCUSD",1749157692443,0.28023948,101190.0,101160.0,0.36568773]
["bitfinex","BTCUSD",1749157692656,0.44584,101170.0,101160.0,0.0315]
["bitfinex","BTCUSD",1749157692872,0.44584,101170.0,101150.0,0.0315]
["bitfinex","BTCUSD",1749157693092,0.44584,101170.0,101150.0,0.0617]
["bitfinex","BTCUSD",1749157693307,0.44584,101170.0,101160.0,0.04248523]
["bitfinex","BTCUSD",1749157693561,0.44584,101170.0,101160.0,0.27429183]
["bitfinex","BTCUSD",1749157693562,0.4458,101170.0,101160.0,0.27429183]
["bitfinex","BTCUSD",1749157693767,0.4458,101170.0,101160.0,0.0667]
["bitfinex","BTCUSD",1749157693954,0.4458,101170.0,101160.0,0.0336]
["bitfinex","BTCUSD",1749157694208,0.4458,101170.0,101160.0,0.0326]
["bitfinex","BTCUSD",1749157694844,0.28023948,101190.0,101160.0,0.0326]
["bitfinex","BTCUSD",1749157695054,0.44568,101180.0,101160.0,0.0657]
["bitfinex","BTCUSD",1749157695488,0.44568,101180.0,101160.0,0.0326]
["bitfinex","BTCUSD",1749157695730,0.11478073,101180.0,101160.0,0.0657]
["bitfinex","BTCUSD",1749157695931,0.44564,101200.0,101180.0,0.0628]
["bitfinex","BTCUSD",1749157696159,0.4404,101210.0,101180.0,0.27035038]
["bitfinex","BTCUSD",1749157696368,0.44564,101200.0,101180.0,0.0628]
["bitfinex","BTCUSD",1749157697051,0.01836834,101200.0,101180.0,0.0628]
["bitfinex","BTCUSD",1749157697268,0.4456,101200.0,101180.0,0.27034798]
["bitfinex","BTCUSD",1749157697518,0.4456,101200.0,101180.0,0.36774746]
["bitfinex","BTCUSD",1749157697952,0.4456,101200.0,101180.0,0.0326]
["bitfinex","BTCUSD",1749157698166,0.54650021,101200.0,101180.0,0.20755073]
["bitfinex","BTCUSD",1749157698379,0.54650033,101200.0,101180.0,0.0326]
["bitfinex","BTCUSD",1749157698617,0.64289981,101200.0,101170.0,0.0326]
["bitfinex","BTCUSD",1749157698816,0.43639948,101190.0,101150.0,0.26052545]
["bitfinex","BTCUSD",1749157699032,0.44557393,101190.0,101150.0,0.36386877]
["bitfinex","BTCUSD",1749157699260,0.4455737,101190.0,101150.0,0.36386877]
["bitfinex","BTCUSD",1749157699486,0.44557362,101190.0,101150.0,0.33421123]
["bitfinex","BTCUSD",1749157699761,0.44557312,101190.0,101150.0,0.34409751]
["bitfinex","BTCUSD",1749157700036,0.44557312,101190.0,101150.0,0.32432483]
["bitfinex","BTCUSD",1749157700037,0.47647236,101190.0,101150.0,0.32432483]
["bitfinex","BTCUSD",1749157700243,0.46391905,101190.0,101170.0,0.21745457]
["bitfinex","BTCUSD",1749157700444,0.18384,101180.0,101170.0,0.25753823]
["bitfinex","BTCUSD",1749157700657,0.19301317,101180.0,101170.0,0.23777061]
["bitfinex","BTCUSD",1749157700868,0.18384,101180.0,101170.0,0.24765476]
["bitfinex","BTCUSD",1749157701076,0.19301297,101180.0,101170.0,0.24765476]
["bitfinex","BTCUSD",1749157701318,0.18384,101180.0,101170.0,0.26742238]
["bitfinex","BTCUSD",1749157701523,0.18384,101180.0,101170.0,0.36382186]
["bitfinex","BTCUSD",1749157701732,0.18384,101180.0,101170.0,0.99606776]
["bitfinex","BTCUSD",1749157701942,0.18384,101180.0,101170.0,0.3539382]
["bitfinex","BTCUSD",1749157702148,0.18384,101180.0,101170.0,0.37665424]
["bitfinex","BTCUSD",1749157702356,0.18384,101180.0,101170.0,0.38653829]
["bitfinex","BTCUSD",1749157702580,0.18384,101180.0,101170.0,0.15919948]
["bitfinex","BTCUSD",1749157703263,0.18384,101180.0,101170.0,0.3667705]
["bitfinex","BTCUSD",1749157703483,0.18384,101180.0,101170.0,0.37665475]
["bitfinex","BTCUSD",1749157703664,0.18384,101180.0,101170.0,0.35688654]
["bitfinex","BTCUSD",1749157703868,0.18384,101180.0,101170.0,0.37765514]
["bitfinex","BTCUSD",1749157704296,0.18384,101180.0,101170.0,0.38753929]
["bitfinex","BTCUSD",1749157704481,0.18384,101180.0,101170.0,0.16019948]
["bitfinex","BTCUSD",1749157705057,0.18384,101180.0,101170.0,0.0638]
["bitfinex","BTCUSD",1749157705273,0.18384,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1749157705482,0.24766856,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1749157705685,0.25683352,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1749157705911,0.44528,101190.0,101170.0,0.24177131]
["bitfinex","BTCUSD",1749157705912,0.4452,101190.0,101170.0,0.24177131]
["bitfinex","BTCUSD",1749157706121,0.44516,101190.0,101170.0,0.23188706]
["bitfinex","BTCUSD",1749157706337,0.45432698,101190.0,101170.0,0.07518435]
["bitfinex","BTCUSD",1749157706549,0.44516,101190.0,101170.0,0.0653]
["bitfinex","BTCUSD",1749157706760,0.44516,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157706761,0.4543274,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157706969,0.51813986,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157707179,0.001,101180.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157707834,0.51813949,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157708046,0.50897274,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157708245,0.52114431,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157708452,0.44816,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157708667,0.45732906,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157708896,0.44816,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157709108,0.003,101190.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157709325,0.44504,101180.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157710380,0.1838,101200.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157710584,0.446,101180.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157711440,0.445,101180.0,101170.0,0.0643]
["bitfinex","BTCUSD",1749157711659,0.2021973,101200.0,101170.0,0.9673125]
["bitfinex","BTCUSD",1749157711991,0.2021973,101200.0,101180.0,0.32406636]
["bitfinex","BTCUSD",1749157711992,0.19700004,101200.0,101180.0,0.32406636]
["bitfinex","BTCUSD",1749157712196,0.44492,101190.0,101180.0,0.15889948]
["bitfinex","BTCUSD",1749157713328,0.44492,101190.0,101180.0,0.12639948]
["bitfinex","BTCUSD",1749157713729,0.44484,101190.0,101180.0,0.14213662]
["bitfinex","BTCUSD",1749157713930,0.44484,101190.0,101180.0,0.12639948]
["bitfinex","BTCUSD",1749157714133,0.44484,101190.0,101180.0,0.14213662]
["bitfinex","BTCUSD",1749157714333,0.44484,101190.0,101180.0,0.15809948]
["bitfinex","BTCUSD",1749157714538,0.44484,101190.0,101170.0,0.01573714]
["bitfinex","BTCUSD",1749157714539,1.02242955,101190.0,101170.0,0.01573714]
["bitfinex","BTCUSD",1749157714747,1.05002706,101190.0,101160.0,0.01573714]
["bitfinex","BTCUSD",1749157714944,1.05002202,101190.0,101150.0,0.17863714]
["bitfinex","BTCUSD",1749157715157,1.05002202,101190.0,101150.0,0.27503662]
["bitfinex","BTCUSD",1749157715353,0.34,101180.0,101150.0,0.24333662]
["bitfinex","BTCUSD",1749157715587,0.62768,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157715779,0.65526799,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157715986,0.9209039,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157716199,0.99891158,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157716456,1.0265002,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157716656,1.18769968,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157716868,1.18769264,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157717478,1.18769154,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157717682,1.18769156,101170.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157717923,0.34,101160.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157718131,0.58455635,101160.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157718364,0.58455401,101160.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157718845,1.24979971,101160.0,101150.0,0.1001]
["bitfinex","BTCUSD",1749157719074,1.29473912,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157719276,0.6349488,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157719495,0.65100649,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157719665,0.64183067,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157719911,0.66017918,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157720136,1.30159957,101160.0,101150.0,0.10016]
["bitfinex","BTCUSD",1749157720898,1.30159957,101160.0,101150.0,0.08738055]
["bitfinex","BTCUSD",1749157721095,1.30159957,101160.0,101150.0,0.05276401]
["bitfinex","BTCUSD",1749157721096,1.86735356,101160.0,101150.0,0.05276401]
["bitfinex","BTCUSD",1749157721282,1.86733571,101160.0,101150.0,0.04287357]
["bitfinex","BTCUSD",1749157721482,1.86733571,101160.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157721483,0.01454085,101130.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157721711,1.06391948,101120.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157723645,0.43639948,101120.0,101100.0,0.03196]
["bitfinex","BTCUSD",1749157723859,0.34,101120.0,101110.0,0.0319]
["bitfinex","BTCUSD",1749157724064,0.78448,101120.0,101110.0,0.0319]
["bitfinex","BTCUSD",1749157724269,0.78448,101120.0,101100.0,0.06216]
["bitfinex","BTCUSD",1749157724384,0.81193794,101120.0,101100.0,0.06216]
["bitfinex","BTCUSD",1749157724598,0.36745794,101120.0,101110.0,0.2175845]
["bitfinex","BTCUSD",1749157724802,0.88396,101130.0,101120.0,0.0621]
["bitfinex","BTCUSD",1749157725008,0.183,101130.0,101120.0,0.25988481]
["bitfinex","BTCUSD",1749157725223,0.59650572,101160.0,101130.0,0.0296636]
["bitfinex","BTCUSD",1749157725417,0.44448,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157725623,0.44448,101150.0,101130.0,0.0319]
["bitfinex","BTCUSD",1749157725825,0.54087948,101150.0,101130.0,0.0319]
["bitfinex","BTCUSD",1749157726029,0.63727896,101150.0,101110.0,0.23789458]
["bitfinex","BTCUSD",1749157726242,0.09639948,101140.0,101120.0,0.0621]
["bitfinex","BTCUSD",1749157726440,0.09639948,101140.0,101120.0,0.0319]
["bitfinex","BTCUSD",1749157726850,0.09639948,101140.0,101120.0,0.0621]
["bitfinex","BTCUSD",1749157727068,0.16012738,101140.0,101120.0,0.0621]
["bitfinex","BTCUSD",1749157727753,0.44436,101130.0,101120.0,0.25988374]
["bitfinex","BTCUSD",1749157727936,0.78436,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157728142,0.56659407,101160.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157728349,0.44736,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157729306,0.44732,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157729508,0.44432,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157729868,0.52385559,101150.0,101140.0,0.0319]
["bitfinex","BTCUSD",1749157730076,0.002,101150.0,101140.0,0.82040585]
["bitfinex","BTCUSD",1749157730259,0.002,101150.0,101140.0,1.65105846]
["bitfinex","BTCUSD",1749157730452,0.0091656,101160.0,101150.0,1.47627042]
["bitfinex","BTCUSD",1749157730637,0.0183921,101170.0,101160.0,0.2]
["bitfinex","BTCUSD",1749157730840,0.0183921,101170.0,101160.0,1.24472566]
["bitfinex","BTCUSD",1749157731473,0.0183921,101170.0,101160.0,1.22495609]
["bitfinex","BTCUSD",1749157731682,0.0183921,101170.0,101160.0,0.61247996]
["bitfinex","BTCUSD",1749157731879,0.0183921,101170.0,101160.0,0.35620608]
["bitfinex","BTCUSD",1749157732288,0.0183921,101170.0,101160.0,0.36609131]
["bitfinex","BTCUSD",1749157732488,0.4625521,101170.0,101160.0,0.0621]
["bitfinex","BTCUSD",1749157733172,0.4625521,101170.0,101160.0,0.2598066]
["bitfinex","BTCUSD",1749157733403,0.4625521,101170.0,101160.0,0.0621]
["bitfinex","BTCUSD",1749157733630,0.50880731,101170.0,101150.0,0.0319]
["bitfinex","BTCUSD",1749157733857,0.0193921,101170.0,101160.0,0.2628066]
["bitfinex","BTCUSD",1749157734080,0.0193921,101170.0,101160.0,0.27269183]
["bitfinex","BTCUSD",1749157734297,0.0193921,101170.0,101160.0,0.2628066]
["bitfinex","BTCUSD",1749157734509,0.0193921,101170.0,101160.0,0.2924615]
["bitfinex","BTCUSD",1749157734740,0.0193921,101170.0,101160.0,1.02110648]
["bitfinex","BTCUSD",1749157734955,0.0193921,101170.0,101160.0,0.41789506]
["bitfinex","BTCUSD",1749157735180,0.0193921,101170.0,101160.0,0.39812549]
["bitfinex","BTCUSD",1749157735429,0.0193921,101170.0,101160.0,0.38824036]
["bitfinex","BTCUSD",1749157735651,0.0193921,101170.0,101160.0,0.19053376]
["bitfinex","BTCUSD",1749157735868,0.0183921,101170.0,101160.0,0.18753376]
["bitfinex","BTCUSD",1749157736332,0.0193921,101170.0,101160.0,0.18753376]
["bitfinex","BTCUSD",1749157736775,0.0183921,101170.0,101160.0,0.19741909]
["bitfinex","BTCUSD",1749157737249,0.0193921,101170.0,101160.0,0.40901082]
["bitfinex","BTCUSD",1749157737504,0.0193921,101170.0,101160.0,1.061026]
["bitfinex","BTCUSD",1749157738817,0.0193921,101170.0,101160.0,1.261026]
["bitfinex","BTCUSD",1749157739305,0.0193921,101170.0,101160.0,1.601026]
["bitfinex","BTCUSD",1749157739579,0.0193921,101170.0,101160.0,1.63130399]
["bitfinex","BTCUSD",1749157739808,0.0193921,101170.0,101160.0,2.03130399]
["bitfinex","BTCUSD",1749157740305,0.20125531,101210.0,101200.0,0.2796907]
["bitfinex","BTCUSD",1749157740547,0.01829531,101210.0,101200.0,0.98857363]
["bitfinex","BTCUSD",1749157740764,0.01829531,101210.0,101200.0,0.1685809]
["bitfinex","BTCUSD",1749157740994,0.01829531,101210.0,101200.0,0.40305669]
["bitfinex","BTCUSD",1749157741212,0.01829531,101210.0,101200.0,0.39317556]
["bitfinex","BTCUSD",1749157741467,0.01829531,101210.0,101200.0,0.41293801]
["bitfinex","BTCUSD",1749157741709,0.01829531,101210.0,101200.0,1.06494547]
["bitfinex","BTCUSD",1749157741970,0.01829531,101210.0,101200.0,1.60494547]
["bitfinex","BTCUSD",1749157742213,0.01829531,101210.0,101200.0,1.61948632]
["bitfinex","BTCUSD",1749157742459,0.01829531,101210.0,101200.0,2.03517075]
["bitfinex","BTCUSD",1749157742697,0.01829531,101210.0,101200.0,0.78566569]
["bitfinex","BTCUSD",1749157742928,0.01829531,101210.0,101200.0,0.09639948]
["bitfinex","BTCUSD",1749157743192,0.01829531,101210.0,101190.0,0.0309]
["bitfinex","BTCUSD",1749157743193,0.46177531,101210.0,101190.0,0.0309]
["bitfinex","BTCUSD",1749157743437,0.51578945,101210.0,101180.0,0.061]
["bitfinex","BTCUSD",1749157743692,0.51578945,101210.0,101170.0,0.032]
["bitfinex","BTCUSD",1749157743693,0.07836607,101200.0,101170.0,0.032]
["bitfinex","BTCUSD",1749157743942,0.18391052,101200.0,101160.0,0.0632]
["bitfinex","BTCUSD",1749157744158,0.34291,101200.0,101150.0,0.28069849]
["bitfinex","BTCUSD",1749157744395,0.34291,101200.0,101150.0,0.39686979]
["bitfinex","BTCUSD",1749157744619,0.34290392,101200.0,101150.0,1.03900121]
["bitfinex","BTCUSD",1749157744875,0.34290303,101200.0,101150.0,1.03900121]
["bitfinex","BTCUSD",1749157745108,0.34,101190.0,101150.0,0.15959948]
["bitfinex","BTCUSD",1749157745365,0.4434,101180.0,101150.0,0.37709688]
["bitfinex","BTCUSD",1749157745574,0.4434,101180.0,101150.0,0.15959948]
["bitfinex","BTCUSD",1749157745802,0.53979948,101180.0,101140.0,0.0632]
["bitfinex","BTCUSD",1749157746019,0.53979948,101180.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749157746020,0.52192,101170.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749157746234,0.71471896,101170.0,101130.0,0.29062769]
["bitfinex","BTCUSD",1749157746456,0.71471896,101170.0,101130.0,0.15959948]
["bitfinex","BTCUSD",1749157746678,0.77731896,101170.0,101130.0,0.3573644]
["bitfinex","BTCUSD",1749157746887,0.74591896,101170.0,101130.0,0.15959948]
["bitfinex","BTCUSD",1749157747097,0.78645957,101170.0,101120.0,0.99137374]
["bitfinex","BTCUSD",1749157747310,0.7864602,101170.0,101140.0,0.002]
["bitfinex","BTCUSD",1749157747555,0.10956607,101160.0,101140.0,0.002]
["bitfinex","BTCUSD",1749157747760,0.10956607,101160.0,101100.0,0.61347274]
["bitfinex","BTCUSD",1749157747761,1.49266655,101150.0,101100.0,0.06326]
["bitfinex","BTCUSD",1749157747973,0.3712,101130.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157748223,0.72163948,101120.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157748663,0.61098085,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157748877,0.73928033,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157749092,0.70738033,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157749312,0.77238033,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157749536,0.86783781,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157749983,1.57844958,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157750197,1.50008351,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157750603,0.92696285,101110.0,101100.0,0.00106]
["bitfinex","BTCUSD",1749157750824,1.55920855,101110.0,101100.0,0.00106]
["bitfinex","BTCUSD",1749157751059,1.55920654,101110.0,101100.0,0.00106]
["bitfinex","BTCUSD",1749157751270,1.55918846,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157751472,1.55008351,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157751687,0.92183781,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157751905,1.33567833,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157752325,1.99982403,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157752537,1.36757833,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157752755,0.87789748,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157752983,1.40888723,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157753194,2.08757378,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157753421,1.45532808,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157753631,1.48469642,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157754084,1.35054582,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157754797,1.35050582,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157755321,1.36504667,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157756199,1.35050582,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157756631,1.36504667,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157756844,2.12379185,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157757055,2.15539185,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157757262,2.45539185,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157757471,2.50539185,101110.0,101100.0,6e-05]
["bitfinex","BTCUSD",1749157758323,2.50539185,101110.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157758324,0.01454085,101080.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157758538,0.72151948,101070.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157758824,0.72151948,101070.0,101050.0,0.06456]
["bitfinex","BTCUSD",1749157759006,0.62512,101070.0,101060.0,0.3407683]
["bitfinex","BTCUSD",1749157759263,0.52204,101090.0,101070.0,0.033]
["bitfinex","BTCUSD",1749157759474,0.44304,101080.0,101070.0,0.033]
["bitfinex","BTCUSD",1749157759894,0.44304,101080.0,101060.0,0.0315]
["bitfinex","BTCUSD",1749157760106,0.34,101070.0,101050.0,0.06176]
["bitfinex","BTCUSD",1749157760314,0.43639948,101070.0,101050.0,0.03116]
["bitfinex","BTCUSD",1749157760519,0.43639948,101070.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157760730,0.43639948,101070.0,101050.0,0.00106]
["bitfinex","BTCUSD",1749157760915,0.18208,101060.0,101050.0,0.21276]
["bitfinex","BTCUSD",1749157761183,0.18208,101070.0,101050.0,0.21176]
["bitfinex","BTCUSD",1749157761396,0.18208,101070.0,101050.0,0.06176]
["bitfinex","BTCUSD",1749157761618,0.09639948,101060.0,101050.0,0.00306]
["bitfinex","BTCUSD",1749157762528,0.53939948,101060.0,101050.0,0.00306]
["bitfinex","BTCUSD",1749157762954,0.89394033,101060.0,101050.0,0.00306]
["bitfinex","BTCUSD",1749157763168,1.52618603,101060.0,101050.0,0.00306]
["bitfinex","BTCUSD",1749157763374,0.89394033,101060.0,101050.0,0.00306]
["bitfinex","BTCUSD",1749157763610,0.91744483,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157763834,0.89394033,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157764055,0.89494033,101060.0,101050.0,0.00406]
["bitfinex","BTCUSD",1749157764476,0.89494033,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157764683,0.89394033,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157764904,0.89494033,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157765113,0.4777805,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157765334,0.9207005,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157765982,0.9596005,101060.0,101050.0,6e-05]
["bitfinex","BTCUSD",1749157766417,0.9596005,101060.0,101010.0,0.14086607]
["bitfinex","BTCUSD",1749157766418,0.01454085,101040.0,101010.0,0.14086607]
["bitfinex","BTCUSD",1749157766640,1.06147948,101030.0,101010.0,0.11026607]
["bitfinex","BTCUSD",1749157766850,1.31819948,101030.0,101010.0,0.07836607]
["bitfinex","BTCUSD",1749157767278,1.31819948,101030.0,101010.0,0.11026607]
["bitfinex","BTCUSD",1749157767509,1.31819948,101030.0,101010.0,0.0319]
["bitfinex","BTCUSD",1749157767719,1.35012189,101030.0,101010.0,0.0319]
["bitfinex","BTCUSD",1749157767924,1.35012189,101030.0,101000.0,0.03196]
["bitfinex","BTCUSD",1749157768557,1.38057046,101030.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157768822,1.38057046,101030.0,101010.0,0.001]
["bitfinex","BTCUSD",1749157769035,1.34864805,101030.0,101010.0,0.001]
["bitfinex","BTCUSD",1749157769262,1.34864805,101030.0,101000.0,0.25972607]
["bitfinex","BTCUSD",1749157769466,1.34864805,101030.0,101000.0,0.89197177]
["bitfinex","BTCUSD",1749157769675,1.34864805,101030.0,101010.0,0.0307]
["bitfinex","BTCUSD",1749157770932,1.34864805,101030.0,101000.0,0.29242607]
["bitfinex","BTCUSD",1749157771555,1.34864805,101030.0,101000.0,0.29042607]
["bitfinex","BTCUSD",1749157771771,0.90672805,101030.0,101010.0,0.6629457]
["bitfinex","BTCUSD",1749157771982,0.78276,101020.0,101010.0,0.6958457]
["bitfinex","BTCUSD",1749157772203,0.87915948,101020.0,101010.0,0.0636]
["bitfinex","BTCUSD",1749157772622,0.46932857,101030.0,101010.0,0.75757288]
["bitfinex","BTCUSD",1749157772841,0.56672805,101030.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157773067,0.56672805,101030.0,101010.0,0.6636457]
["bitfinex","BTCUSD",1749157773278,0.56672805,101030.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157773486,0.56672805,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157773956,1.00944805,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157774586,1.31899948,101030.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157774803,1.31799948,101030.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157775454,1.31799948,101030.0,101010.0,0.0663]
["bitfinex","BTCUSD",1749157775886,1.31799948,101030.0,101010.0,0.0314]
["bitfinex","BTCUSD",1749157776096,1.31799948,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157776302,0.87627948,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157776532,1.31887948,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157776746,1.31787948,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157776965,1.34737943,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157777387,0.90477943,101030.0,101010.0,0.0643]
["bitfinex","BTCUSD",1749157777603,0.90477943,101030.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157777604,0.11094033,101020.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157778460,0.11094033,101020.0,101000.0,0.03086]
["bitfinex","BTCUSD",1749157778682,0.78256,101010.0,101000.0,0.03086]
["bitfinex","BTCUSD",1749157778884,0.89350033,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157779561,0.89350033,101010.0,101000.0,0.00206]
["bitfinex","BTCUSD",1749157780042,0.01454085,100970.0,100950.0,6e-05]
["bitfinex","BTCUSD",1749157780247,0.89338033,100960.0,100950.0,0.00926746]
["bitfinex","BTCUSD",1749157780429,0.89338033,100960.0,100950.0,0.70926746]
["bitfinex","BTCUSD",1749157780698,0.89338033,100960.0,100950.0,0.00926746]
["bitfinex","BTCUSD",1749157780913,0.89338033,100960.0,100950.0,6e-05]
["bitfinex","BTCUSD",1749157781592,0.89338033,100960.0,100950.0,0.03086]
["bitfinex","BTCUSD",1749157781801,0.87883948,100960.0,100950.0,0.06346]
["bitfinex","BTCUSD",1749157782486,0.34,100960.0,100950.0,0.6957057]
["bitfinex","BTCUSD",1749157782680,0.78236,100990.0,100970.0,0.0634]
["bitfinex","BTCUSD",1749157782885,0.87875948,100990.0,100970.0,0.0634]
["bitfinex","BTCUSD",1749157783092,0.87875948,100990.0,100970.0,0.0308]
["bitfinex","BTCUSD",1749157783301,0.09639948,100980.0,100960.0,0.0632]
["bitfinex","BTCUSD",1749157785244,0.34,100970.0,100960.0,0.0632]
["bitfinex","BTCUSD",1749157785458,0.43639948,100970.0,100960.0,0.0632]
["bitfinex","BTCUSD",1749157786954,0.43639948,100970.0,100960.0,0.0642]
["bitfinex","BTCUSD",1749157786955,0.43839948,100970.0,100960.0,0.0642]
["bitfinex","BTCUSD",1749157788048,0.43839948,100970.0,100960.0,0.1142]
["bitfinex","BTCUSD",1749157788049,0.342,100970.0,100960.0,0.1142]
["bitfinex","BTCUSD",1749157788243,0.10563758,100970.0,100960.0,0.1142]
["bitfinex","BTCUSD",1749157788460,0.46842928,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157788670,0.56482876,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157789592,0.53859948,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157789805,0.54159948,100980.0,100970.0,0.0656]
["bitfinex","BTCUSD",1749157790721,0.54159948,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157790722,0.09939948,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157790911,0.003,100980.0,100970.0,0.0646]
["bitfinex","BTCUSD",1749157791120,0.003,100980.0,100970.0,0.2146]
["bitfinex","BTCUSD",1749157792481,0.003,100980.0,100970.0,0.1646]
["bitfinex","BTCUSD",1749157792741,0.003,100980.0,100970.0,0.2146]
["bitfinex","BTCUSD",1749157793964,0.11394033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157794198,0.56721436,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157794413,0.90721436,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157795280,0.89582033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157798259,0.90265387,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157798465,0.90265352,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157798643,0.90265335,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157798879,0.90265315,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157799096,0.90265153,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157799314,0.90264996,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157799589,0.89582033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157800032,0.45394033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157800241,0.89554033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157800879,0.90236802,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157801111,0.89554033,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157801526,0.90236894,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157802171,0.90236934,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1749157803077,0.90236934,100980.0,100970.0,0.0312]
["bitfinex","BTCUSD",1749157803078,0.09939948,100980.0,100970.0,0.0312]
["bitfinex","BTCUSD",1749157803341,0.003,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1749157805331,0.003,100980.0,100970.0,0.1627]
["bitfinex","BTCUSD",1749157805770,0.32401995,101030.0,100970.0,1.42388537]
["bitfinex","BTCUSD",1749157805771,0.43692,101030.0,100970.0,1.42388537]
["bitfinex","BTCUSD",1749157806009,0.09639948,101020.0,101010.0,0.0659]
["bitfinex","BTCUSD",1749157806438,0.43639948,101020.0,101000.0,0.0659]
["bitfinex","BTCUSD",1749157806852,0.45094033,101020.0,101000.0,0.0659]
["bitfinex","BTCUSD",1749157807310,0.48076693,101020.0,101000.0,0.0659]
["bitfinex","BTCUSD",1749157807525,0.4807673,101020.0,101000.0,0.0659]
["bitfinex","BTCUSD",1749157808161,0.4807673,101020.0,100990.0,0.0659]
["bitfinex","BTCUSD",1749157808162,0.48077653,101020.0,100990.0,0.0659]
["bitfinex","BTCUSD",1749157808795,0.4807734,101020.0,100990.0,0.0659]
["bitfinex","BTCUSD",1749157809006,0.4817734,101020.0,100990.0,0.0659]
["bitfinex","BTCUSD",1749157809213,0.4817734,101020.0,101000.0,0.0624]
["bitfinex","BTCUSD",1749157809422,0.9227734,101020.0,101000.0,0.0624]
["bitfinex","BTCUSD",1749157809643,0.9217734,101020.0,101010.0,0.032]
["bitfinex","BTCUSD",1749157809861,0.9149127,101020.0,101010.0,0.032]
["bitfinex","BTCUSD",1749157810083,0.9159127,101020.0,101000.0,0.03]
["bitfinex","BTCUSD",1749157810296,0.9227741,101020.0,101000.0,0.062]
["bitfinex","BTCUSD",1749157810505,0.92177382,101020.0,101000.0,0.062]
["bitfinex","BTCUSD",1749157810917,0.92277382,101020.0,101000.0,0.062]
["bitfinex","BTCUSD",1749157811138,0.46723297,101020.0,101010.0,0.0613]
["bitfinex","BTCUSD",1749157811377,0.43739948,101020.0,101010.0,0.07243]
["bitfinex","BTCUSD",1749157811599,0.53827948,101020.0,101010.0,0.0613]
["bitfinex","BTCUSD",1749157811808,0.55282033,101020.0,101000.0,0.0628]
["bitfinex","BTCUSD",1749157812012,0.55967371,101020.0,100990.0,0.1628]
["bitfinex","BTCUSD",1749157812224,0.34,101010.0,100990.0,0.1628]
["bitfinex","BTCUSD",1749157812467,0.43639948,101010.0,101000.0,0.032]
["bitfinex","BTCUSD",1749157812685,0.87719948,101010.0,101000.0,0.0628]
["bitfinex","BTCUSD",1749157812896,0.001,101020.0,101010.0,0.2128]
["bitfinex","BTCUSD",1749157813522,0.78076,101040.0,101020.0,0.0641]
["bitfinex","BTCUSD",1749157813727,0.09639948,101030.0,101020.0,0.0641]
["bitfinex","BTCUSD",1749157815305,0.09639948,101030.0,101020.0,0.0314]
["bitfinex","BTCUSD",1749157816052,0.09639948,101030.0,101010.0,0.102]
["bitfinex","BTCUSD",1749157816053,0.09497502,101030.0,101010.0,0.0662]
["bitfinex","BTCUSD",1749157816272,0.11861339,101030.0,101010.0,0.1662]
["bitfinex","BTCUSD",1749157816484,0.11861339,101030.0,101010.0,0.1642]
["bitfinex","BTCUSD",1749157816695,0.11961339,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1749157816911,0.53791948,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1749157817367,0.53691948,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1749157817853,0.001,101030.0,101020.0,0.0645]
["bitfinex","BTCUSD",1749157818064,0.001,101030.0,101020.0,1.09956071]
["bitfinex","BTCUSD",1749157818281,0.18924937,101070.0,101060.0,0.0628]
["bitfinex","BTCUSD",1749157818491,0.18924937,101070.0,101050.0,0.0634]
["bitfinex","BTCUSD",1749157818492,0.71691948,101070.0,101050.0,0.0634]
["bitfinex","BTCUSD",1749157818749,0.11094033,101060.0,101030.0,0.1134]
["bitfinex","BTCUSD",1749157818956,0.11094033,101060.0,101040.0,0.0307]
["bitfinex","BTCUSD",1749157819588,0.45094033,101060.0,101050.0,0.0307]
["bitfinex","BTCUSD",1749157819800,0.45094033,101060.0,101040.0,0.0634]
["bitfinex","BTCUSD",1749157819801,0.44032,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1749157820010,0.53671948,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1749157821705,0.53655948,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1749157821923,0.09639948,101050.0,101040.0,0.0634]
["bitfinex","BTCUSD",1749157822131,0.18012,101080.0,101060.0,0.0615]
["bitfinex","BTCUSD",1749157822356,0.53651948,101070.0,101060.0,0.0615]
["bitfinex","BTCUSD",1749157822572,0.09639948,101070.0,101060.0,0.0615]
["bitfinex","BTCUSD",1749157822790,0.11932858,101070.0,101060.0,0.0615]
["bitfinex","BTCUSD",1749157823214,0.11932858,101070.0,101050.0,0.0615]
["bitfinex","BTCUSD",1749157823638,0.34,101060.0,101040.0,0.1642]
["bitfinex","BTCUSD",1749157823854,0.09639948,101050.0,101040.0,0.1642]
["bitfinex","BTCUSD",1749157824085,0.09639948,101050.0,101040.0,0.1632]
["bitfinex","BTCUSD",1749157825377,0.09639948,101050.0,101040.0,0.1642]
["bitfinex","BTCUSD",1749157825606,0.77996,101060.0,101040.0,0.1825]
["bitfinex","BTCUSD",1749157825607,0.43996,101060.0,101040.0,0.1825]
["bitfinex","BTCUSD",1749157825833,0.59692,101090.0,101050.0,0.1]
["bitfinex","BTCUSD",1749157826069,0.53619948,101080.0,101060.0,0.1]
["bitfinex","BTCUSD",1749157826288,0.53619948,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1749157826517,0.55074033,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157826980,0.55074033,101080.0,101060.0,0.1648]
["bitfinex","BTCUSD",1749157827702,0.11094033,101080.0,101060.0,0.1648]
["bitfinex","BTCUSD",1749157827953,0.11094033,101080.0,101070.0,0.0325]
["bitfinex","BTCUSD",1749157828164,0.11094033,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157828601,0.53603948,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157828851,0.54003948,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157829282,0.53603948,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157830146,0.55943769,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157830563,0.53603948,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157831002,0.53903948,101080.0,101070.0,0.0648]
["bitfinex","BTCUSD",1749157831474,0.01454085,101070.0,101050.0,0.062]
["bitfinex","BTCUSD",1749157831678,0.09639948,101060.0,101050.0,0.162]
["bitfinex","BTCUSD",1749157832545,0.37250923,101080.0,101070.0,0.031]
["bitfinex","BTCUSD",1749157832755,0.55912,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1749157832977,0.10550819,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1749157833187,0.09639948,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1749157835466,0.10852782,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1749157835678,0.10852901,101080.0,101070.0,0.062]
["bitfinex","BTCUSD",1749157835887,0.003,101080.0,101070.0,0.212]
["bitfinex","BTCUSD",1749157836101,0.003,101080.0,101070.0,1.15062752]
["bitfinex","BTCUSD",1749157836314,0.003,101080.0,101070.0,1.17041509]
["bitfinex","BTCUSD",1749157836525,0.003,101080.0,101070.0,1.06261083]
["bitfinex","BTCUSD",1749157836737,0.003,101080.0,101070.0,1.29017479]
["bitfinex","BTCUSD",1749157836957,0.003,101080.0,101070.0,1.64006823]
["bitfinex","BTCUSD",1749157837189,0.00913182,101110.0,101100.0,0.062]
["bitfinex","BTCUSD",1749157837402,0.5445313,101110.0,101100.0,0.062]
["bitfinex","BTCUSD",1749157838530,0.56762697,101110.0,101090.0,0.1]
["bitfinex","BTCUSD",1749157838743,0.09639948,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157838962,0.10553366,101100.0,101080.0,0.1623]
["bitfinex","BTCUSD",1749157839606,0.10553018,101100.0,101080.0,0.1623]
["bitfinex","BTCUSD",1749157839830,0.10553018,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157840037,0.10553018,101100.0,101080.0,0.1623]
["bitfinex","BTCUSD",1749157841083,0.10553848,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157841293,0.10553903,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157841495,0.10553912,101100.0,101080.0,0.0653]
["bitfinex","BTCUSD",1749157841713,0.10553927,101100.0,101080.0,0.0653]
["bitfinex","BTCUSD",1749157842158,0.54417964,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157842360,0.53503948,101100.0,101080.0,0.0623]
["bitfinex","BTCUSD",1749157842561,0.55332051,101100.0,101080.0,0.0633]
["bitfinex","BTCUSD",1749157842775,0.56246271,101100.0,101080.0,0.0633]
["bitfinex","BTCUSD",1749157842995,0.56932644,101100.0,101080.0,0.0633]
["bitfinex","BTCUSD",1749157843212,0.1307088,101100.0,101090.0,0.0623]
["bitfinex","BTCUSD",1749157843428,0.54406168,101100.0,101090.0,0.0623]
["bitfinex","BTCUSD",1749157843657,0.12384507,101100.0,101090.0,0.0623]
["bitfinex","BTCUSD",1749157843872,0.54406168,101100.0,101090.0,0.0623]
["bitfinex","BTCUSD",1749157844104,0.56236152,101100.0,101090.0,0.0623]
["bitfinex","BTCUSD",1749157844349,0.02745281,101100.0,101090.0,0.10497635]
["bitfinex","BTCUSD",1749157844595,0.00915589,101100.0,101090.0,0.20887635]
["bitfinex","BTCUSD",1749157845277,0.00915344,101100.0,101090.0,0.20517635]
["bitfinex","BTCUSD",1749157845739,0.00915319,101100.0,101090.0,0.20517635]
["bitfinex","BTCUSD",1749157846000,0.00915324,101100.0,101090.0,0.14267635]
["bitfinex","BTCUSD",1749157846443,0.28193176,101120.0,101090.0,0.20372774]
["bitfinex","BTCUSD",1749157846667,0.10555296,101120.0,101110.0,0.0625]
["bitfinex","BTCUSD",1749157848037,0.09639948,101120.0,101110.0,0.0625]
["bitfinex","BTCUSD",1749157848262,0.09964588,101120.0,101110.0,0.0625]
["bitfinex","BTCUSD",1749157848927,0.00915787,101120.0,101110.0,0.10517635]
["bitfinex","BTCUSD",1749157849156,0.20180408,101130.0,101110.0,0.10517635]
["bitfinex","BTCUSD",1749157849377,0.003,101120.0,101110.0,0.04267635]
["bitfinex","BTCUSD",1749157849598,0.003,101120.0,101110.0,0.14267635]
["bitfinex","BTCUSD",1749157849841,0.23177001,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157850066,0.20868593,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157850547,0.27511948,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157852610,0.29344725,101130.0,101110.0,0.20417635]
["bitfinex","BTCUSD",1749157852825,0.27711948,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157853053,0.75391107,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157853498,0.75390999,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157853721,0.75390942,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157853933,0.13742942,101130.0,101120.0,0.0615]
["bitfinex","BTCUSD",1749157854166,0.02032202,101130.0,101120.0,0.20417635]
["bitfinex","BTCUSD",1749157854395,0.89109126,101170.0,101120.0,0.20417635]
["bitfinex","BTCUSD",1749157854634,0.27507948,101160.0,101130.0,0.0624]
["bitfinex","BTCUSD",1749157854850,0.32970551,101160.0,101130.0,0.0624]
["bitfinex","BTCUSD",1749157855094,0.32970551,101160.0,101140.0,0.0624]
["bitfinex","BTCUSD",1749157855095,0.09639948,101160.0,101140.0,0.0624]
["bitfinex","BTCUSD",1749157855764,0.55409844,101160.0,101140.0,0.0624]
["bitfinex","BTCUSD",1749157856657,0.45649844,101160.0,101140.0,0.0624]
["bitfinex","BTCUSD",1749157856890,0.45649844,101160.0,101140.0,0.032]
["bitfinex","BTCUSD",1749157856891,0.90851929,101160.0,101140.0,0.032]
["bitfinex","BTCUSD",1749157857124,0.90851929,101160.0,101140.0,0.0625]
["bitfinex","BTCUSD",1749157858755,0.90851929,101160.0,101130.0,0.20687635]
["bitfinex","BTCUSD",1749157859399,0.01454085,101150.0,101130.0,0.0642]
["bitfinex","BTCUSD",1749157859618,0.09639948,101140.0,101130.0,0.1642]
["bitfinex","BTCUSD",1749157861375,0.01454085,101130.0,101110.0,0.1642]
["bitfinex","BTCUSD",1749157861601,0.09639948,101120.0,101110.0,0.1642]
["bitfinex","BTCUSD",1749157861816,0.10555973,101120.0,101110.0,0.1642]
["bitfinex","BTCUSD",1749157862268,0.10555961,101120.0,101100.0,0.0642]
["bitfinex","BTCUSD",1749157862505,0.10555902,101120.0,101100.0,0.0642]
["bitfinex","BTCUSD",1749157862755,0.437,101110.0,101100.0,0.0642]
["bitfinex","BTCUSD",1749157862968,0.54255875,101110.0,101100.0,0.1642]
["bitfinex","BTCUSD",1749157863874,0.10555875,101110.0,101100.0,0.1642]
["bitfinex","BTCUSD",1749157864301,0.09639948,101110.0,101100.0,0.1642]
["bitfinex","BTCUSD",1749157864521,0.09739948,101110.0,101100.0,0.1642]
["bitfinex","BTCUSD",1749157864753,0.12726903,101110.0,101100.0,0.1642]
["bitfinex","BTCUSD",1749157864982,0.15696591,101110.0,101100.0,0.1682]
["bitfinex","BTCUSD",1749157865432,0.15696339,101110.0,101100.0,0.1682]
["bitfinex","BTCUSD",1749157866098,0.14779485,101110.0,101100.0,0.1682]
["bitfinex","BTCUSD",1749157866578,0.02849858,101110.0,101100.0,0.94474144]
["bitfinex","BTCUSD",1749157866803,0.01016625,101110.0,101100.0,0.94474144]
["bitfinex","BTCUSD",1749157867240,0.01016625,101110.0,101100.0,1.16234746]
["bitfinex","BTCUSD",1749157867471,0.001,101110.0,101100.0,1.14256537]
["bitfinex","BTCUSD",1749157867706,0.83451088,101170.0,101120.0,0.1625]
["bitfinex","BTCUSD",1749157867910,0.09639948,101160.0,101140.0,0.03]
["bitfinex","BTCUSD",1749157868132,0.10556922,101160.0,101120.0,0.14267635]
["bitfinex","BTCUSD",1749157868352,0.12609186,101160.0,101150.0,0.03]
["bitfinex","BTCUSD",1749157868590,0.12609171,101160.0,101140.0,0.1648]
["bitfinex","BTCUSD",1749157869046,0.4366,101150.0,101140.0,0.1648]
["bitfinex","BTCUSD",1749157869285,0.4366,101150.0,101120.0,0.1323]
["bitfinex","BTCUSD",1749157869286,1.27603342,101150.0,101120.0,0.1323]
["bitfinex","BTCUSD",1749157869499,0.83026457,101140.0,101120.0,0.0323]
["bitfinex","BTCUSD",1749157869723,0.45110085,101130.0,101110.0,0.0323]
["bitfinex","BTCUSD",1749157869961,0.01454085,101120.0,101100.0,0.0323]
["bitfinex","BTCUSD",1749157870209,0.73386509,101110.0,101090.0,0.0323]
["bitfinex","BTCUSD",1749157870424,0.45102085,101100.0,101080.0,0.1648]
["bitfinex","BTCUSD",1749157870646,0.09639948,101090.0,101080.0,0.1648]
["bitfinex","BTCUSD",1749157870862,0.10556992,101090.0,101070.0,0.1]
["bitfinex","BTCUSD",1749157871092,0.83943501,101090.0,101060.0,0.1325]
["bitfinex","BTCUSD",1749157871300,0.01454085,101080.0,101060.0,0.0648]
["bitfinex","BTCUSD",1749157871533,0.01454085,101080.0,101060.0,0.0323]
["bitfinex","BTCUSD",1749157871534,0.54734033,101070.0,101060.0,0.0323]
["bitfinex","BTCUSD",1749157871962,0.54734033,101070.0,101060.0,0.0823]
["bitfinex","BTCUSD",1749157872173,0.54734033,101070.0,101050.0,0.0323]
["bitfinex","BTCUSD",1749157872174,0.55649592,101070.0,101050.0,0.0323]
["bitfinex","BTCUSD",1749157872390,0.55649592,101070.0,101050.0,0.1323]
["bitfinex","BTCUSD",1749157872609,0.56751852,101070.0,101050.0,0.1323]
["bitfinex","BTCUSD",1749157872844,0.01454085,101060.0,101050.0,0.1]
["bitfinex","BTCUSD",1749157873060,0.11094033,101060.0,101040.0,0.0325]
["bitfinex","BTCUSD",1749157873280,0.09639948,101050.0,101040.0,0.1648]
["bitfinex","BTCUSD",1749157873488,0.11094033,101050.0,101040.0,0.1323]
["bitfinex","BTCUSD",1749157873696,0.14121245,101050.0,101040.0,0.1323]
["bitfinex","BTCUSD",1749157873955,0.14121245,101050.0,101040.0,0.0323]
["bitfinex","BTCUSD",1749157874412,0.14121245,101050.0,101030.0,0.0332]
["bitfinex","BTCUSD",1749157874619,0.43628,101040.0,101030.0,0.1332]
["bitfinex","BTCUSD",1749157874824,0.53267948,101040.0,101030.0,0.1332]
["bitfinex","BTCUSD",1749157875030,0.5587619,101040.0,101030.0,0.1332]
["bitfinex","BTCUSD",1749157875238,0.53267948,101040.0,101030.0,0.1332]
["bitfinex","BTCUSD",1749157875458,0.53263948,101040.0,101030.0,0.20897635]
["bitfinex","BTCUSD",1749157876745,0.53263948,101040.0,101030.0,0.0332]
["bitfinex","BTCUSD",1749157876899,0.53263948,101040.0,101030.0,0.1332]
["bitfinex","BTCUSD",1749157877108,0.53463948,101040.0,101030.0,0.20897635]
["bitfinex","BTCUSD",1749157877746,0.53463948,101040.0,101030.0,0.20997635]
["bitfinex","BTCUSD",1749157878196,0.53463948,101040.0,101030.0,0.23097399]
["bitfinex","BTCUSD",1749157878197,0.002,101040.0,101030.0,0.23097399]
["bitfinex","BTCUSD",1749157878514,0.002,101040.0,101030.0,0.20997635]
["bitfinex","BTCUSD",1749157879470,0.09839948,101040.0,101030.0,0.1673]
["bitfinex","BTCUSD",1749157879682,0.11294033,101040.0,101030.0,0.0342]
["bitfinex","BTCUSD",1749157880665,0.11294033,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749157880953,0.45294033,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749157882106,0.88886033,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749157883412,0.91875299,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1749157883769,0.14283299,101040.0,101030.0,0.0343]
["bitfinex","BTCUSD",1749157883983,0.09839948,101040.0,101030.0,0.0667]
["bitfinex","BTCUSD",1749157884186,0.17932,101040.0,101030.0,0.20937635]
["bitfinex","BTCUSD",1749157885161,0.29365148,101040.0,101030.0,0.20937635]
["bitfinex","BTCUSD",1749157885391,0.27571948,101040.0,101030.0,0.1667]
["bitfinex","BTCUSD",1749157885613,0.27571948,101040.0,101030.0,0.13436]
["bitfinex","BTCUSD",1749157886023,0.27571948,101040.0,101030.0,0.03436]
["bitfinex","BTCUSD",1749157886226,0.27571948,101040.0,101030.0,0.13436]
["bitfinex","BTCUSD",1749157887093,0.29026033,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157887988,0.72586033,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157888688,1.06586033,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157889804,1.06586033,101040.0,101030.0,0.03176]
["bitfinex","BTCUSD",1749157890038,1.06586033,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157890509,1.09625024,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157891225,1.09605024,101040.0,101030.0,0.03176]
["bitfinex","BTCUSD",1749157893667,0.66069024,101040.0,101030.0,0.06326]
["bitfinex","BTCUSD",1749157893871,1.08138939,101040.0,101030.0,0.06326]
["bitfinex","BTCUSD",1749157894076,1.05095948,101040.0,101030.0,0.16326]
["bitfinex","BTCUSD",1749157896844,1.05095948,101040.0,101030.0,0.10106]
["bitfinex","BTCUSD",1749157897079,1.06550033,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157898452,1.09584941,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157898663,1.73050131,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157898861,2.00813707,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157899063,2.00813739,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157899262,2.10944054,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157899491,2.08864054,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157899709,2.08664054,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157899852,2.09066659,101040.0,101030.0,0.00106]
["bitfinex","BTCUSD",1749157900465,2.09066676,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749157901689,2.09066837,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749157902353,1.35471332,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749157902552,2.09066837,101040.0,101030.0,6e-05]
["bitfinex","BTCUSD",1749157903092,0.35454085,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1749157903310,1.47139951,101030.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157903524,1.18689538,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157903726,1.1937638,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157903931,1.19376361,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157904545,1.19375792,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157904749,0.45780287,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157904953,1.26113442,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157905074,1.19375792,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157905278,1.19375952,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157905498,1.18689538,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157905701,1.19775963,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157906122,1.19775963,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157906324,1.21809961,101020.0,101010.0,6e-05]
["bitfinex","BTCUSD",1749157906758,1.22209619,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157906946,1.22209445,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157907200,1.22209367,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157907404,1.22209364,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157907835,0.48613944,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157908081,0.48613944,101020.0,101010.0,0.03396]
["bitfinex","BTCUSD",1749157908286,1.22209379,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157908829,1.65633258,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157909072,1.64947536,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157909278,1.65633249,101020.0,101010.0,0.00106]
["bitfinex","BTCUSD",1749157909491,0.01454085,101010.0,101000.0,0.03036]
["bitfinex","BTCUSD",1749157909714,0.28690033,101010.0,101000.0,0.03036]
["bitfinex","BTCUSD",1749157909918,1.02285538,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157910097,1.02971056,101010.0,101000.0,6e-05]
["bitfinex","BTCUSD",1749157910520,1.02971056,101010.0,100980.0,0.1315]
["bitfinex","BTCUSD",1749157910521,0.01454085,100990.0,100980.0,0.1315]
["bitfinex","BTCUSD",1749157910657,0.54506033,100990.0,100980.0,0.14074986]
["bitfinex","BTCUSD",1749157911081,0.88506033,100990.0,100980.0,0.07174986]
["bitfinex","BTCUSD",1749157911288,0.88506033,100990.0,100980.0,0.0625]
["bitfinex","BTCUSD",1749157911485,1.14882972,100990.0,100980.0,0.031]
["bitfinex","BTCUSD",1749157911690,1.88478477,100990.0,100980.0,0.031]
["bitfinex","BTCUSD",1749157911940,1.88478477,100990.0,100970.0,0.0309]
["bitfinex","BTCUSD",1749157911941,0.35454085,100980.0,100970.0,0.0309]
["bitfinex","BTCUSD",1749157912146,0.62690033,100980.0,100970.0,0.0309]
["bitfinex","BTCUSD",1749157912355,0.62690033,100980.0,100970.0,0.1627]
["bitfinex","BTCUSD",1749157912554,0.63374954,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1749157912758,0.63374955,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1749157913400,0.62690033,100980.0,100970.0,0.0627]
["bitfinex","BTCUSD",1749157913631,0.62690033,100980.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157913632,0.01454085,100970.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157913841,0.54486033,100970.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157913955,1.28081538,100970.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157914160,1.28765404,100970.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157914382,0.58153676,100970.0,100960.0,0.0309]
["bitfinex","BTCUSD",1749157914787,0.34,100960.0,100950.0,0.06276]
["bitfinex","BTCUSD",1749157914989,0.45094033,100960.0,100950.0,0.06276]
["bitfinex","BTCUSD",1749157915189,1.18689538,100960.0,100950.0,6e-05]
["bitfinex","BTCUSD",1749157915390,0.45094033,100960.0,100950.0,6e-05]
["bitfinex","BTCUSD",1749157916015,0.45094033,100960.0,100950.0,0.03096]
["bitfinex","BTCUSD",1749157916391,1.06070033,100960.0,100950.0,0.06276]
["bitfinex","BTCUSD",1749157916749,1.06170033,100960.0,100950.0,0.06276]
["bitfinex","BTCUSD",1749157917657,1.06258033,100960.0,100950.0,0.06476]
["bitfinex","BTCUSD",1749157918441,1.06158033,100960.0,100950.0,0.06476]
["bitfinex","BTCUSD",1749157918790,1.08025561,100960.0,100950.0,0.06476]
["bitfinex","BTCUSD",1749157919222,1.08017561,100960.0,100950.0,0.06476]
["bitfinex","BTCUSD",1749157919587,0.72563476,100960.0,100950.0,0.20743635]
["bitfinex","BTCUSD",1749157919794,0.74017561,100960.0,100950.0,0.00206]
["bitfinex","BTCUSD",1749157920061,1.74027106,100960.0,100950.0,0.00206]
["bitfinex","BTCUSD",1749157920259,1.74027106,100960.0,100930.0,0.0309]
["bitfinex","BTCUSD",1749157920260,1.0904959,100950.0,100930.0,0.0309]
["bitfinex","BTCUSD",1749157920405,0.69339948,100940.0,100930.0,0.0309]
["bitfinex","BTCUSD",1749157920609,0.69339948,100940.0,100930.0,0.0611]
["bitfinex","BTCUSD",1749157920829,0.86939948,100940.0,100930.0,0.17875519]
["bitfinex","BTCUSD",1749157921032,1.04583948,100940.0,100930.0,0.20377635]
["bitfinex","BTCUSD",1749157921236,0.61239948,100940.0,100930.0,0.20377635]
["bitfinex","BTCUSD",1749157921442,0.176,100940.0,100930.0,0.94893676]
["bitfinex","BTCUSD",1749157921663,0.02967528,100960.0,100950.0,0.1611]
["bitfinex","BTCUSD",1749157921868,0.29611476,100960.0,100950.0,0.20377635]
["bitfinex","BTCUSD",1749157922079,0.71083948,100960.0,100950.0,0.20377635]
["bitfinex","BTCUSD",1749157922344,0.4334,100960.0,100950.0,0.8786314]
["bitfinex","BTCUSD",1749157922926,0.4334,100960.0,100950.0,0.20377635]
["bitfinex","BTCUSD",1749157923237,0.43304,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157923442,0.35339948,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157923652,0.257,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157923895,0.39670348,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157924099,0.35339948,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157924532,0.257,100970.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157924686,0.62755589,100980.0,100960.0,0.20377635]
["bitfinex","BTCUSD",1749157924687,0.17604,100980.0,100970.0,0.20577635]
["bitfinex","BTCUSD",1749157924885,0.25704,101000.0,100990.0,0.20577635]
["bitfinex","BTCUSD",1749157925134,0.78659948,101000.0,100990.0,0.1631]
["bitfinex","BTCUSD",1749157925844,0.71194944,101000.0,100990.0,0.20577635]
["bitfinex","BTCUSD",1749157926114,0.35343948,101000.0,100990.0,0.20577635]
["bitfinex","BTCUSD",1749157926302,0.78651948,101000.0,100990.0,0.20577635]
["bitfinex","BTCUSD",1749157927023,0.78751948,101000.0,100990.0,0.1631]
["bitfinex","BTCUSD",1749157927236,0.80206033,101000.0,100990.0,0.1631]
["bitfinex","BTCUSD",1749157927890,0.35443948,101000.0,100990.0,0.20577635]
["bitfinex","BTCUSD",1749157928103,0.001,101000.0,100990.0,0.9417314]
["bitfinex","BTCUSD",1749157928528,0.45101481,101010.0,101000.0,0.1]
["bitfinex","BTCUSD",1749157928753,0.1744,101020.0,100990.0,0.10577635]
["bitfinex","BTCUSD",1749157928754,0.5144,101020.0,101010.0,0.1632]
["bitfinex","BTCUSD",1749157928981,1.04359948,101020.0,101010.0,0.20587635]
["bitfinex","BTCUSD",1749157929899,0.4314,101030.0,101020.0,0.20587635]
["bitfinex","BTCUSD",1749157930101,0.96051948,101030.0,101020.0,0.20587635]
["bitfinex","BTCUSD",1749157930306,0.96047948,101030.0,101020.0,0.20587635]
["bitfinex","BTCUSD",1749157931153,0.97883663,101030.0,101020.0,0.20587635]
["bitfinex","BTCUSD",1749157931366,0.96031948,101030.0,101020.0,0.20587635]
["bitfinex","BTCUSD",1749157931720,0.96231948,101030.0,101020.0,0.20687635]
["bitfinex","BTCUSD",1749157931923,0.52975948,101030.0,101020.0,0.20687635]
["bitfinex","BTCUSD",1749157932130,0.96223948,101030.0,101020.0,0.20687635]
["bitfinex","BTCUSD",1749157933457,2.05273538,101030.0,101020.0,0.0642]
["bitfinex","BTCUSD",1749157933895,2.05273538,101030.0,101020.0,0.0322]
["bitfinex","BTCUSD",1749157934107,1.31678033,101030.0,101020.0,0.0322]
["bitfinex","BTCUSD",1749157935412,2.05273538,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1749157935837,2.07353538,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1749157936044,2.08034329,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1749157936255,2.07353538,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1749157936476,0.25,100950.0,100940.0,0.01826749]
["bitfinex","BTCUSD",1749157936695,0.01454085,100930.0,100920.0,0.0476519]
["bitfinex","BTCUSD",1749157936914,0.01454085,100930.0,100920.0,0.0786519]
["bitfinex","BTCUSD",1749157937152,0.35454085,100940.0,100930.0,0.0322]
["bitfinex","BTCUSD",1749157937610,0.78654085,100940.0,100930.0,0.0632]
["bitfinex","BTCUSD",1749157938083,0.52839948,100940.0,100930.0,0.0632]
["bitfinex","BTCUSD",1749157938754,0.0959795,100940.0,100930.0,0.0632]
["bitfinex","BTCUSD",1749157938961,0.0969795,100940.0,100930.0,0.0642]
["bitfinex","BTCUSD",1749157939346,0.001,100940.0,100930.0,0.0642]
["bitfinex","BTCUSD",1749157939955,0.001,100940.0,100930.0,0.79928209]
["bitfinex","BTCUSD",1749157940270,0.001,100940.0,100930.0,0.79680537]
["bitfinex","BTCUSD",1749157940505,0.43184,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1749157940737,0.43639948,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1749157940968,0.09639948,100970.0,100960.0,0.0621]
["bitfinex","BTCUSD",1749157941173,0.09639948,100970.0,100930.0,0.73360537]
["bitfinex","BTCUSD",1749157941174,0.7626413,100970.0,100930.0,0.0302]
["bitfinex","BTCUSD",1749157941386,0.82551229,100950.0,100930.0,0.0302]
["bitfinex","BTCUSD",1749157941592,0.44730085,100940.0,100930.0,0.0631]
["bitfinex","BTCUSD",1749157941795,0.88370033,100940.0,100930.0,0.0631]
["bitfinex","BTCUSD",1749157942005,0.88270033,100940.0,100930.0,0.0302]
["bitfinex","BTCUSD",1749157942266,1.51890622,100940.0,100930.0,0.0322]
["bitfinex","BTCUSD",1749157943142,1.51890622,100940.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749157943143,0.35454085,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749157943360,1.08714622,100930.0,100920.0,0.0456519]
["bitfinex","BTCUSD",1749157943579,0.45094033,100930.0,100920.0,0.0456519]
["bitfinex","BTCUSD",1749157944016,0.11094033,100930.0,100920.0,0.0456519]
["bitfinex","BTCUSD",1749157944438,0.11094033,100930.0,100920.0,0.0775519]
["bitfinex","BTCUSD",1749157944639,0.56121515,100930.0,100920.0,0.0775519]
["bitfinex","BTCUSD",1749157945065,0.56121515,100930.0,100920.0,0.0785519]
["bitfinex","BTCUSD",1749157945298,0.1151143,100930.0,100920.0,0.0785519]
["bitfinex","BTCUSD",1749157945518,0.77737247,100930.0,100920.0,0.0164519]
["bitfinex","BTCUSD",1749157945730,0.77737247,100930.0,100920.0,0.0184519]
["bitfinex","BTCUSD",1749157945731,1.00404658,100930.0,100920.0,0.0184519]
["bitfinex","BTCUSD",1749157945961,1.98025247,100930.0,100920.0,0.0184519]
["bitfinex","BTCUSD",1749157946393,1.98025247,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749157946820,1.98525247,100930.0,100920.0,0.0154519]
["bitfinex","BTCUSD",1749157947044,1.98525247,100930.0,100900.0,6e-05]
["bitfinex","BTCUSD",1749157947045,0.01454085,100920.0,100900.0,6e-05]
["bitfinex","BTCUSD",1749157947246,0.09639948,100910.0,100900.0,6e-05]
["bitfinex","BTCUSD",1749157947671,0.73260537,100910.0,100900.0,6e-05]
["bitfinex","BTCUSD",1749157947881,0.74714622,100910.0,100900.0,6e-05]
["bitfinex","BTCUSD",1749157948092,0.99074674,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1749157948313,1.94282622,100900.0,100870.0,6e-05]
["bitfinex","BTCUSD",1749157948537,1.08714622,100880.0,100870.0,6e-05]
["bitfinex","BTCUSD",1749157948745,1.4135474,100880.0,100850.0,0.03246]
["bitfinex","BTCUSD",1749157948974,0.55767,100890.0,100820.0,0.0154519]
["bitfinex","BTCUSD",1749157948975,0.35454085,100850.0,100820.0,0.0154519]
["bitfinex","BTCUSD",1749157949166,0.35454085,100850.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157949167,0.99074674,100830.0,100820.0,0.0153919]
["bitfinex","BTCUSD",1749157949368,1.30424459,100830.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157949581,0.74714622,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157949834,0.71666033,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157950040,1.69286622,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157950464,1.08714622,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157950669,1.69278622,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157950875,1.05658033,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157951085,1.69278622,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157951931,1.71122826,100810.0,100800.0,6e-05]
["bitfinex","BTCUSD",1749157952443,0.01454085,100780.0,100770.0,6e-05]
["bitfinex","BTCUSD",1749157952664,1.64552031,100780.0,100770.0,6e-05]
["bitfinex","BTCUSD",1749157952905,1.00931442,100780.0,100770.0,6e-05]
["bitfinex","BTCUSD",1749157953136,1.64552031,100780.0,100770.0,6e-05]
["bitfinex","BTCUSD",1749157953357,1.89552031,100780.0,100770.0,6e-05]
["bitfinex","BTCUSD",1749157953823,1.89552031,100780.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157953824,0.01454085,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157954048,1.41906863,100760.0,100750.0,0.00012]
["bitfinex","BTCUSD",1749157954254,1.41906863,100760.0,100720.0,0.04006]
["bitfinex","BTCUSD",1749157954255,0.97620589,100730.0,100720.0,0.04006]
["bitfinex","BTCUSD",1749157954455,1.50368537,100730.0,100720.0,0.04006]
["bitfinex","BTCUSD",1749157955334,0.35495,100710.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749157955543,0.35495,100710.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749157955544,0.43639948,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749157955761,0.43639948,100680.0,100670.0,0.06396]
["bitfinex","BTCUSD",1749157955969,0.43639948,100680.0,100670.0,0.03246]
["bitfinex","BTCUSD",1749157956200,0.45094033,100680.0,100670.0,0.03246]
["bitfinex","BTCUSD",1749157956408,1.08714622,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749157956643,0.45094033,100680.0,100670.0,0.03246]
["bitfinex","BTCUSD",1749157956855,0.45094033,100680.0,100670.0,0.03346]
["bitfinex","BTCUSD",1749157957065,0.45094033,100680.0,100670.0,0.06496]
["bitfinex","BTCUSD",1749157957278,0.35454085,100700.0,100690.0,0.0324]
["bitfinex","BTCUSD",1749157957573,0.45094033,100700.0,100690.0,0.0639]
["bitfinex","BTCUSD",1749157957837,0.48050172,100700.0,100690.0,0.0639]
["bitfinex","BTCUSD",1749157958086,0.63620589,100730.0,100690.0,0.0639]
["bitfinex","BTCUSD",1749157958310,0.09639948,100720.0,100710.0,0.0608]
["bitfinex","BTCUSD",1749157958948,0.03026919,100740.0,100730.0,0.0608]
["bitfinex","BTCUSD",1749157959170,0.84124063,100740.0,100720.0,0.0305]
["bitfinex","BTCUSD",1749157959378,0.09639948,100730.0,100720.0,0.0305]
["bitfinex","BTCUSD",1749157959603,0.01454085,100720.0,100700.0,0.0305]
["bitfinex","BTCUSD",1749157959817,0.01454085,100700.0,100690.0,0.0305]
["bitfinex","BTCUSD",1749157960033,0.09639948,100700.0,100690.0,0.0608]
["bitfinex","BTCUSD",1749157960242,0.12358028,100700.0,100690.0,0.0608]
["bitfinex","BTCUSD",1749157960686,0.12058028,100700.0,100690.0,0.06125644]
["bitfinex","BTCUSD",1749157960891,0.11094033,100700.0,100690.0,0.06125644]
["bitfinex","BTCUSD",1749157961096,0.11094033,100700.0,100690.0,0.06425644]
["bitfinex","BTCUSD",1749157961740,0.11094033,100700.0,100690.0,0.06125644]
["bitfinex","BTCUSD",1749157961942,0.09639948,100700.0,100690.0,0.06125644]
["bitfinex","BTCUSD",1749157962795,0.17304,100730.0,100720.0,0.0316]
["bitfinex","BTCUSD",1749157963013,0.09639948,100730.0,100720.0,0.0644]
["bitfinex","BTCUSD",1749157963224,0.25744,100750.0,100740.0,0.0644]
["bitfinex","BTCUSD",1749157963436,0.17304,100760.0,100730.0,0.86452941]
["bitfinex","BTCUSD",1749157963643,0.28674348,100760.0,100750.0,0.0648]
["bitfinex","BTCUSD",1749157964074,0.09639948,100760.0,100750.0,0.0648]
["bitfinex","BTCUSD",1749157964317,0.44910318,100790.0,100750.0,0.0648]
["bitfinex","BTCUSD",1749157964534,0.60572555,100780.0,100770.0,0.0648]
["bitfinex","BTCUSD",1749157964742,0.17476555,100780.0,100770.0,0.0648]
["bitfinex","BTCUSD",1749157966127,0.279825,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157966128,0.029825,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157966361,0.61565695,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157966571,0.55573854,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157966784,0.57377414,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157966995,0.91377414,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157967201,0.55573854,100810.0,100800.0,0.0648]
["bitfinex","BTCUSD",1749157967429,0.55561854,100810.0,100800.0,0.06525644]
["bitfinex","BTCUSD",1749157967654,0.91515939,100810.0,100800.0,0.06525644]
["bitfinex","BTCUSD",1749157967867,0.89266033,100810.0,100800.0,0.06525644]
["bitfinex","BTCUSD",1749157968280,0.88166033,100810.0,100800.0,0.06525644]
["bitfinex","BTCUSD",1749157968729,0.88966033,100810.0,100800.0,0.03375644]
["bitfinex","BTCUSD",1749157968948,0.88966033,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157969386,0.88966033,100810.0,100800.0,0.03455644]
["bitfinex","BTCUSD",1749157969601,0.88966033,100810.0,100800.0,0.06655644]
["bitfinex","BTCUSD",1749157969794,0.88966033,100810.0,100800.0,0.03455644]
["bitfinex","BTCUSD",1749157970760,0.90790904,100810.0,100800.0,0.03455644]
["bitfinex","BTCUSD",1749157972778,0.90790904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157973729,0.90790904,100810.0,100800.0,0.03205644]
["bitfinex","BTCUSD",1749157973985,0.90790904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157974189,1.15790904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157975000,1.17285904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157975455,1.81349126,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157975919,0.74213904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157976147,1.22221904,100810.0,100800.0,0.00145644]
["bitfinex","BTCUSD",1749157976649,0.37434085,100780.0,100720.0,0.0303]
["bitfinex","BTCUSD",1749157976880,0.45094033,100730.0,100720.0,0.0317]
["bitfinex","BTCUSD",1749157977096,0.76373563,100730.0,100720.0,0.0317]
["bitfinex","BTCUSD",1749157977324,0.76373563,100730.0,100720.0,0.062]
["bitfinex","BTCUSD",1749157977571,0.76373563,100730.0,100720.0,0.062457]
["bitfinex","BTCUSD",1749157977809,0.09639948,100730.0,100720.0,0.07165204]
["bitfinex","BTCUSD",1749157978040,0.09639948,100730.0,100720.0,0.07165435]
["bitfinex","BTCUSD",1749157978260,0.09639948,100730.0,100720.0,0.07165426]
["bitfinex","BTCUSD",1749157978700,0.09739948,100730.0,100720.0,0.062457]
["bitfinex","BTCUSD",1749157979163,0.11194033,100730.0,100720.0,0.064457]
["bitfinex","BTCUSD",1749157981169,0.001,100730.0,100720.0,0.064457]
["bitfinex","BTCUSD",1749157981630,0.11194033,100730.0,100720.0,0.064457]
["bitfinex","BTCUSD",1749157982704,0.001,100730.0,100720.0,0.064457]
["bitfinex","BTCUSD",1749157982947,0.001,100730.0,100720.0,0.63136241]
["bitfinex","BTCUSD",1749157983162,0.25752,100770.0,100750.0,0.062]
["bitfinex","BTCUSD",1749157983393,0.25752,100770.0,100760.0,0.062]
["bitfinex","BTCUSD",1749157983600,0.35391948,100770.0,100760.0,0.062]
["bitfinex","BTCUSD",1749157984460,0.79802033,100770.0,100760.0,0.062]
["bitfinex","BTCUSD",1749157984883,0.35391948,100770.0,100760.0,0.062457]
["bitfinex","BTCUSD",1749157985095,0.78343948,100770.0,100760.0,0.062457]
["bitfinex","BTCUSD",1749157986139,0.78543948,100770.0,100760.0,0.062457]
["bitfinex","BTCUSD",1749157986364,0.79998033,100770.0,100760.0,0.062457]
["bitfinex","BTCUSD",1749157986992,1.13998033,100770.0,100760.0,0.062457]
["bitfinex","BTCUSD",1749157987248,1.13998033,100770.0,100760.0,0.000457]
["bitfinex","BTCUSD",1749157987860,0.71046033,100770.0,100760.0,0.062657]
["bitfinex","BTCUSD",1749157988110,1.13978033,100770.0,100760.0,0.062657]
["bitfinex","BTCUSD",1749157989798,0.35591948,100770.0,100760.0,0.057657]
["bitfinex","BTCUSD",1749157991939,0.71046033,100770.0,100760.0,0.057657]
["bitfinex","BTCUSD",1749157992383,0.71046033,100770.0,100740.0,0.0307]
["bitfinex","BTCUSD",1749157992384,1.34911985,100770.0,100740.0,0.0307]
["bitfinex","BTCUSD",1749157992654,0.01454085,100750.0,100740.0,0.0307]
["bitfinex","BTCUSD",1749157992858,0.09639948,100750.0,100740.0,0.0307]
["bitfinex","BTCUSD",1749157993072,0.59952,100770.0,100730.0,0.21840509]
["bitfinex","BTCUSD",1749157993282,0.59952,100770.0,100760.0,0.032]
["bitfinex","BTCUSD",1749157993283,0.35591948,100770.0,100760.0,0.032]
["bitfinex","BTCUSD",1749157993495,1.12287948,100770.0,100760.0,0.032]
["bitfinex","BTCUSD",1749157993707,0.01454085,100760.0,100740.0,0.032]
["bitfinex","BTCUSD",1749157993916,0.11094033,100750.0,100740.0,0.032]
["bitfinex","BTCUSD",1749157994134,0.09639948,100750.0,100740.0,0.032]
["bitfinex","BTCUSD",1749157994347,0.12058028,100750.0,100740.0,0.032]
["bitfinex","BTCUSD",1749157994562,0.46058028,100750.0,100740.0,0.032]
["bitfinex","BTCUSD",1749157994779,0.01454085,100740.0,100700.0,0.032]
["bitfinex","BTCUSD",1749157994961,0.01454085,100720.0,100710.0,0.032]
["bitfinex","BTCUSD",1749157995201,0.16867688,100720.0,100710.0,0.04124949]
["bitfinex","BTCUSD",1749157995411,0.11094033,100720.0,100710.0,0.0637]
["bitfinex","BTCUSD",1749157995839,0.45094033,100720.0,100710.0,0.0637]
["bitfinex","BTCUSD",1749157996752,0.09639948,100720.0,100710.0,0.0637]
["bitfinex","BTCUSD",1749157997003,0.17164,100750.0,100740.0,0.0317]
["bitfinex","BTCUSD",1749157997234,0.17164,100750.0,100740.0,0.0637]
["bitfinex","BTCUSD",1749157997235,0.26803948,100750.0,100740.0,0.0637]
["bitfinex","BTCUSD",1749157997464,0.69683948,100750.0,100740.0,0.0637]
["bitfinex","BTCUSD",1749157997695,0.26803948,100750.0,100740.0,0.0637]
["bitfinex","BTCUSD",1749157997925,0.05,100770.0,100760.0,0.0637]
["bitfinex","BTCUSD",1749157998152,0.14639948,100770.0,100760.0,0.0637]
["bitfinex","BTCUSD",1749157998366,0.05,100770.0,100760.0,0.0641574]
["bitfinex","BTCUSD",1749158000253,0.05,100770.0,100760.0,0.70281692]
["bitfinex","BTCUSD",1749158000466,0.052,100770.0,100760.0,0.0641574]
["bitfinex","BTCUSD",1749158001308,0.05,100770.0,100760.0,0.0641574]
["bitfinex","BTCUSD",1749158001925,0.05,100770.0,100760.0,1.26363802]
["bitfinex","BTCUSD",1749158002130,0.05,100770.0,100760.0,1.3575565]
["bitfinex","BTCUSD",1749158002546,0.05,100770.0,100760.0,1.3585565]
["bitfinex","BTCUSD",1749158002758,0.05,100770.0,100760.0,1.34863233]
["bitfinex","BTCUSD",1749158002970,0.051,100770.0,100760.0,1.34863233]
["bitfinex","BTCUSD",1749158003182,0.0198,100770.0,100760.0,1.3585567]
["bitfinex","BTCUSD",1749158003359,0.2576,100800.0,100770.0,0.19847145]
["bitfinex","BTCUSD",1749158003611,0.2576,100800.0,100790.0,0.0641]
["bitfinex","BTCUSD",1749158003824,0.59996,100810.0,100800.0,0.0641]
["bitfinex","BTCUSD",1749158004037,0.0164276,100830.0,100810.0,0.0641]
["bitfinex","BTCUSD",1749158004252,0.42832,100820.0,100810.0,0.07051]
["bitfinex","BTCUSD",1749158004460,0.50668607,100820.0,100810.0,0.0641]
["bitfinex","BTCUSD",1749158004875,0.09639948,100830.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158005088,0.52463948,100830.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158005291,0.42824,100830.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158005914,0.09639948,100830.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158006120,0.68568,100840.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158006330,0.78207948,100840.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158006745,0.002,100830.0,100820.0,0.0641]
["bitfinex","BTCUSD",1749158006953,0.35395948,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158006954,0.78199948,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158007349,0.002,100830.0,100820.0,0.0642]
["bitfinex","BTCUSD",1749158008141,0.25756,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158008339,0.25956,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158008760,0.25756,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158008966,0.35395948,100840.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158009383,0.001,100830.0,100820.0,0.0632]
["bitfinex","BTCUSD",1749158009746,0.001,100830.0,100820.0,0.0642]
["bitfinex","BTCUSD",1749158010162,0.09739948,100830.0,100820.0,0.0642]
["bitfinex","BTCUSD",1749158010364,0.57695036,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158010564,0.001,100830.0,100820.0,0.0642]
["bitfinex","BTCUSD",1749158010986,0.002,100830.0,100820.0,0.0652]
["bitfinex","BTCUSD",1749158011185,0.001,100830.0,100820.0,0.0652]
["bitfinex","BTCUSD",1749158012573,0.09839948,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158013204,0.11294033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158013624,0.002,100830.0,100820.0,0.0635]
["bitfinex","BTCUSD",1749158017680,0.11294033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158017885,0.54014033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158019801,0.88014033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158021247,1.13754033,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1749158021777,0.01454085,100820.0,100810.0,0.0004574]
["bitfinex","BTCUSD",1749158021988,0.11094033,100820.0,100810.0,0.0004574]
["bitfinex","BTCUSD",1749158023724,0.53774033,100820.0,100810.0,0.0004574]
["bitfinex","BTCUSD",1749158024286,0.53874033,100820.0,100810.0,0.0004574]
["bitfinex","BTCUSD",1749158025148,0.53862033,100820.0,100810.0,0.03312619]
["bitfinex","BTCUSD",1749158025684,0.53862033,100820.0,100770.0,0.65546225]
["bitfinex","BTCUSD",1749158025892,0.43639948,100810.0,100770.0,0.11320221]
["bitfinex","BTCUSD",1749158026146,0.43639948,100810.0,100760.0,1.03658633]
["bitfinex","BTCUSD",1749158026353,0.43639948,100810.0,100760.0,1.14290998]
["bitfinex","BTCUSD",1749158026534,0.09639948,100810.0,100770.0,1.2958571]
["bitfinex","BTCUSD",1749158026861,0.09639948,100810.0,100770.0,1.28593381]
["bitfinex","BTCUSD",1749158027197,0.09639948,100810.0,100770.0,1.29585729]
["bitfinex","BTCUSD",1749158027401,0.09639948,100810.0,100770.0,1.17393898]
["bitfinex","BTCUSD",1749158027607,0.09639948,100810.0,100770.0,1.17145848]
["bitfinex","BTCUSD",1749158028224,0.09639948,100810.0,100780.0,0.0638]
["bitfinex","BTCUSD",1749158028638,0.09739948,100810.0,100780.0,0.0638]
["bitfinex","BTCUSD",1749158029478,0.01454085,100800.0,100780.0,0.0331]
["bitfinex","BTCUSD",1749158029709,0.52279948,100790.0,100770.0,0.0632]
["bitfinex","BTCUSD",1749158030031,0.55224966,100790.0,100770.0,0.0632]
["bitfinex","BTCUSD",1749158031017,0.01454085,100780.0,100770.0,0.0307]
["bitfinex","BTCUSD",1749158031218,0.11094033,100780.0,100760.0,0.0333]
["bitfinex","BTCUSD",1749158031436,0.42632,100770.0,100760.0,0.0333]
["bitfinex","BTCUSD",1749158032217,0.42632,100770.0,100750.0,0.0643]
["bitfinex","BTCUSD",1749158032416,0.52271948,100770.0,100750.0,0.0643]
["bitfinex","BTCUSD",1749158032593,0.52371948,100770.0,100750.0,0.0643]
["bitfinex","BTCUSD",1749158033020,0.54052017,100770.0,100750.0,0.0643]
["bitfinex","BTCUSD",1749158033251,0.09637127,100770.0,100750.0,0.0643]
["bitfinex","BTCUSD",1749158033605,0.09637127,100770.0,100750.0,0.0673]
["bitfinex","BTCUSD",1749158034412,0.1074653,100770.0,100750.0,0.0363]
["bitfinex","BTCUSD",1749158035028,0.1064653,100770.0,100750.0,0.0363]
["bitfinex","BTCUSD",1749158035229,0.2767053,100770.0,100750.0,0.003]
["bitfinex","BTCUSD",1749158035431,0.2777053,100770.0,100750.0,0.003]
["bitfinex","BTCUSD",1749158036988,0.01454085,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1749158037212,0.45094033,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1749158037425,0.45094033,100760.0,100730.0,0.063]
["bitfinex","BTCUSD",1749158037624,0.5072228,100760.0,100730.0,0.063]
["bitfinex","BTCUSD",1749158038767,0.01780069,100770.0,100750.0,0.0627]
["bitfinex","BTCUSD",1749158038924,0.01780069,100770.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158039121,0.45713018,100790.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158039331,0.09639948,100780.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158039510,0.52227948,100780.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158040329,0.001,100770.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158041199,0.01643676,100770.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158041621,0.001,100770.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158042039,0.52227948,100780.0,100760.0,0.0627]
["bitfinex","BTCUSD",1749158042239,0.52227948,100780.0,100760.0,0.0314]
["bitfinex","BTCUSD",1749158042473,0.52327948,100780.0,100760.0,0.0314]
["bitfinex","BTCUSD",1749158042688,0.52327948,100780.0,100760.0,0.03006272]
["bitfinex","BTCUSD",1749158042909,0.52227948,100780.0,100760.0,0.03006272]
["bitfinex","BTCUSD",1749158043123,0.52227948,100780.0,100760.0,0.06276272]
["bitfinex","BTCUSD",1749158043325,0.17028,100790.0,100770.0,0.0327]
["bitfinex","BTCUSD",1749158043559,0.28228176,100790.0,100770.0,0.0327]
["bitfinex","BTCUSD",1749158043998,0.001,100780.0,100760.0,0.034]
["bitfinex","BTCUSD",1749158044208,0.09739948,100780.0,100760.0,0.034]
["bitfinex","BTCUSD",1749158044414,0.52295948,100780.0,100760.0,0.034]
["bitfinex","BTCUSD",1749158044616,0.52295948,100780.0,100760.0,0.001]
["bitfinex","BTCUSD",1749158044824,0.52295948,100780.0,100750.0,0.033]
["bitfinex","BTCUSD",1749158045211,0.01454085,100770.0,100750.0,0.033]
["bitfinex","BTCUSD",1749158045417,0.11094033,100770.0,100750.0,0.033]
["bitfinex","BTCUSD",1749158045765,0.09639948,100760.0,100730.0,0.0318]
["bitfinex","BTCUSD",1749158045962,0.60671948,100760.0,100740.0,0.033]
["bitfinex","BTCUSD",1749158046444,0.60671948,100760.0,100740.0,0.03306]
["bitfinex","BTCUSD",1749158046871,0.42544,100750.0,100740.0,0.03306]
["bitfinex","BTCUSD",1749158047420,0.43998085,100750.0,100740.0,0.03306]
["bitfinex","BTCUSD",1749158047631,0.53638033,100750.0,100740.0,6e-05]
["bitfinex","BTCUSD",1749158048252,0.53638033,100750.0,100740.0,0.03156]
["bitfinex","BTCUSD",1749158048719,0.53638033,100750.0,100740.0,0.03256]
["bitfinex","BTCUSD",1749158049075,0.53638033,100750.0,100740.0,0.03356]
["bitfinex","BTCUSD",1749158049282,0.53638033,100750.0,100740.0,0.03256]
["bitfinex","BTCUSD",1749158049709,0.53638033,100750.0,100740.0,0.00106]
["bitfinex","BTCUSD",1749158049930,0.53738033,100750.0,100740.0,0.00206]
["bitfinex","BTCUSD",1749158050158,0.37344085,100740.0,100720.0,6e-05]
["bitfinex","BTCUSD",1749158050374,0.37344085,100740.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749158050375,0.04714085,100720.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749158050606,1.43353673,100710.0,100700.0,6e-05]
["bitfinex","BTCUSD",1749158051281,0.01454085,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158051507,1.68472241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158051739,0.11094033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158051979,0.30329122,100710.0,100670.0,0.03266]
["bitfinex","BTCUSD",1749158052211,0.01454085,100690.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158052423,0.11094033,100680.0,100670.0,0.04081883]
["bitfinex","BTCUSD",1749158052644,0.11094033,100680.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158052865,0.11094033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158053316,0.45094033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158053528,1.10276979,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158054179,0.11094033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158054397,0.11194033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158054611,0.11194033,100680.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158054612,0.70586033,100680.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158055467,0.11194033,100680.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158055934,0.70678033,100680.0,100670.0,0.03156]
["bitfinex","BTCUSD",1749158056162,0.70674033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158056375,1.34652241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158056805,0.70674033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158057911,1.68652241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158059641,1.71792241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158059871,1.07814033,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158060072,1.71792241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158061307,1.96792241,100680.0,100670.0,6e-05]
["bitfinex","BTCUSD",1749158061536,1.56198241,100680.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158061747,0.63978208,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158061957,0.75072241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158062175,1.00072241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158063243,1.00372241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158063376,0.36394033,100660.0,100650.0,0.00106]
["bitfinex","BTCUSD",1749158063580,0.36094033,100660.0,100650.0,0.00106]
["bitfinex","BTCUSD",1749158063789,0.95446033,100660.0,100650.0,0.00106]
["bitfinex","BTCUSD",1749158064086,0.95846033,100660.0,100650.0,0.00106]
["bitfinex","BTCUSD",1749158064489,0.95842033,100660.0,100650.0,0.00106]
["bitfinex","BTCUSD",1749158065126,0.10039948,100660.0,100650.0,0.03426]
["bitfinex","BTCUSD",1749158065330,0.69379948,100660.0,100650.0,0.06436]
["bitfinex","BTCUSD",1749158065533,0.70834033,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158065758,0.70834033,100660.0,100650.0,0.03326]
["bitfinex","BTCUSD",1749158065953,0.71134033,100660.0,100650.0,0.03326]
["bitfinex","BTCUSD",1749158066162,1.35112241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158066370,1.34712241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158066575,1.34412241,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158066790,0.70734033,100660.0,100650.0,6e-05]
["bitfinex","BTCUSD",1749158066982,0.28202033,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158067340,0.71030033,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158067538,0.17508,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158067783,0.59532,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158068231,0.00514889,100660.0,100650.0,0.06336]
["bitfinex","BTCUSD",1749158068966,0.00514889,100660.0,100650.0,0.49975948]
["bitfinex","BTCUSD",1749158069168,0.00514889,100660.0,100650.0,0.40336]
["bitfinex","BTCUSD",1749158069377,0.005,100660.0,100650.0,0.06321111]
["bitfinex","BTCUSD",1749158069572,0.003,100660.0,100650.0,0.06321111]
["bitfinex","BTCUSD",1749158069819,0.11094033,100660.0,100630.0,0.34]
["bitfinex","BTCUSD",1749158070081,0.09639948,100650.0,100620.0,6e-05]
["bitfinex","BTCUSD",1749158070284,0.09639948,100650.0,100620.0,0.34006]
["bitfinex","BTCUSD",1749158070495,0.11094033,100650.0,100640.0,0.0329]
["bitfinex","BTCUSD",1749158071556,0.11094033,100650.0,100620.0,0.34006]
["bitfinex","BTCUSD",1749158071731,0.11094033,100650.0,100630.0,0.0329]
["bitfinex","BTCUSD",1749158072008,0.42396,100640.0,100630.0,0.03237219]
["bitfinex","BTCUSD",1749158072419,0.42396,100640.0,100630.0,0.06377219]
["bitfinex","BTCUSD",1749158073836,0.42396,100640.0,100630.0,0.06677219]
["bitfinex","BTCUSD",1749158074046,0.42496,100640.0,100630.0,0.06877219]
["bitfinex","BTCUSD",1749158074243,0.12721393,100640.0,100630.0,0.06877219]
["bitfinex","BTCUSD",1749158074457,0.15102936,100640.0,100630.0,0.0364]
["bitfinex","BTCUSD",1749158074892,0.89231261,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1749158075252,0.15102936,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1749158075910,0.89231261,100640.0,100630.0,0.005]
["bitfinex","BTCUSD",1749158076117,0.12721393,100640.0,100630.0,0.0368]
["bitfinex","BTCUSD",1749158076256,0.55089393,100640.0,100630.0,0.0338]
["bitfinex","BTCUSD",1749158076670,0.0152736,100640.0,100630.0,0.0665]
["bitfinex","BTCUSD",1749158076898,0.53755,100670.0,100630.0,0.0665]
["bitfinex","BTCUSD",1749158076899,0.77115325,100670.0,100630.0,0.0665]
["bitfinex","BTCUSD",1749158077094,0.77115325,100670.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158077095,0.26551948,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158077296,0.68911948,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158077835,0.75366033,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158078040,0.73911948,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158078453,0.75866033,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158078654,0.16594033,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158078856,0.74243948,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158079064,0.15139948,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158079272,0.66132604,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158079495,0.646,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158079729,0.22252,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158079957,0.64896,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158080449,0.64396,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158080695,0.64096,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158080944,0.64296,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158081415,0.64596,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158081896,0.66128806,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158082364,0.66108806,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158082590,0.66104806,100660.0,100650.0,0.0642]
["bitfinex","BTCUSD",1749158088423,0.77198839,100660.0,100650.0,0.0318]
["bitfinex","BTCUSD",1749158088661,1.51327164,100660.0,100630.0,0.0323]
["bitfinex","BTCUSD",1749158088895,0.11094033,100650.0,100630.0,0.0655]
["bitfinex","BTCUSD",1749158089121,0.42272,100640.0,100630.0,0.0655]
["bitfinex","BTCUSD",1749158089602,0.53366033,100640.0,100630.0,0.0655]
["bitfinex","BTCUSD",1749158089830,0.07032806,100660.0,100640.0,0.0655]
["bitfinex","BTCUSD",1749158090068,0.01454085,100640.0,100620.0,0.07737495]
["bitfinex","BTCUSD",1749158090302,0.53358033,100630.0,100620.0,0.06556]
["bitfinex","BTCUSD",1749158090537,0.53358033,100630.0,100620.0,0.07485925]
["bitfinex","BTCUSD",1749158090804,0.53358033,100630.0,100620.0,0.00935868]
["bitfinex","BTCUSD",1749158091037,0.26391948,100630.0,100620.0,0.03935893]
["bitfinex","BTCUSD",1749158091511,0.26391948,100630.0,100620.0,0.03006]
["bitfinex","BTCUSD",1749158091946,0.26391948,100630.0,100620.0,0.03206]
["bitfinex","BTCUSD",1749158092165,0.68643948,100630.0,100620.0,0.03206]
["bitfinex","BTCUSD",1749158092831,0.68731948,100630.0,100620.0,0.06526]
["bitfinex","BTCUSD",1749158093060,0.16852,100630.0,100620.0,0.06526]
["bitfinex","BTCUSD",1749158093537,0.16852,100630.0,100620.0,0.06226]
["bitfinex","BTCUSD",1749158093772,0.001,100630.0,100620.0,0.06226]
["bitfinex","BTCUSD",1749158093989,0.001,100630.0,100620.0,0.06426]
["bitfinex","BTCUSD",1749158094403,0.001,100630.0,100620.0,0.42955212]
["bitfinex","BTCUSD",1749158094865,0.001,100630.0,100620.0,0.40426]
["bitfinex","BTCUSD",1749158095277,0.001,100630.0,100620.0,0.50065948]
["bitfinex","BTCUSD",1749158095484,0.001,100630.0,100620.0,1.44071037]
["bitfinex","BTCUSD",1749158095693,0.001,100630.0,100620.0,1.45958703]
["bitfinex","BTCUSD",1749158095906,0.001,100630.0,100620.0,0.49965948]
["bitfinex","BTCUSD",1749158096117,0.001,100630.0,100620.0,0.40326]
["bitfinex","BTCUSD",1749158096536,0.001,100630.0,100620.0,0.37106]
["bitfinex","BTCUSD",1749158096756,0.42316,100630.0,100620.0,0.03106]
["bitfinex","BTCUSD",1749158096965,0.42316,100630.0,100620.0,0.06196]
["bitfinex","BTCUSD",1749158097375,0.42316,100630.0,100620.0,0.03106]
["bitfinex","BTCUSD",1749158098485,0.07979928,100640.0,100620.0,0.03106]
["bitfinex","BTCUSD",1749158098696,0.24294324,100640.0,100620.0,0.03106]
["bitfinex","BTCUSD",1749158098919,0.17556674,100640.0,100620.0,0.03106]
["bitfinex","BTCUSD",1749158099547,0.17556674,100640.0,100620.0,0.06236]
["bitfinex","BTCUSD",1749158099760,0.42192,100630.0,100620.0,0.06136]
["bitfinex","BTCUSD",1749158101201,0.17556674,100640.0,100620.0,0.05936]
["bitfinex","BTCUSD",1749158101400,0.42176,100630.0,100620.0,0.0313]
["bitfinex","BTCUSD",1749158101600,0.42176,100630.0,100620.0,0.0323]
["bitfinex","BTCUSD",1749158102023,0.07916726,100640.0,100630.0,0.0305]
["bitfinex","BTCUSD",1749158102240,0.66840726,100640.0,100630.0,0.0305]
["bitfinex","BTCUSD",1749158102471,0.07916726,100640.0,100630.0,0.0606]
["bitfinex","BTCUSD",1749158102692,0.19800509,100640.0,100630.0,0.01191783]
["bitfinex","BTCUSD",1749158102897,0.71604457,100640.0,100620.0,0.00406]
["bitfinex","BTCUSD",1749158103106,1.47712833,100640.0,100620.0,0.00406]
["bitfinex","BTCUSD",1749158103313,0.09639948,100630.0,100620.0,0.00206]
["bitfinex","BTCUSD",1749158103975,0.63518594,100640.0,100620.0,0.00206]
["bitfinex","BTCUSD",1749158104187,0.16752,100650.0,100620.0,0.34006]
["bitfinex","BTCUSD",1749158104394,0.16752,100650.0,100630.0,0.00248414]
["bitfinex","BTCUSD",1749158104604,0.16752,100650.0,100630.0,0.001]
["bitfinex","BTCUSD",1749158105079,0.16752,100650.0,100620.0,0.09645948]
["bitfinex","BTCUSD",1749158105519,0.16852,100650.0,100620.0,0.09645948]
["bitfinex","BTCUSD",1749158105731,0.16852,100650.0,100630.0,0.0644]
["bitfinex","BTCUSD",1749158105951,0.001,100640.0,100630.0,0.0644]
["bitfinex","BTCUSD",1749158106173,0.001,100650.0,100630.0,0.16079948]
["bitfinex","BTCUSD",1749158106380,0.001,100650.0,100640.0,0.0644]
["bitfinex","BTCUSD",1749158106604,0.004,100650.0,100620.0,0.06406]
["bitfinex","BTCUSD",1749158106824,0.004,100650.0,100620.0,0.16045948]
["bitfinex","BTCUSD",1749158107042,0.001,100650.0,100620.0,0.16045948]
["bitfinex","BTCUSD",1749158107258,0.001,100650.0,100630.0,0.0317]
["bitfinex","BTCUSD",1749158107467,0.001,100640.0,100630.0,0.06399221]
["bitfinex","BTCUSD",1749158107896,0.001,100650.0,100630.0,0.06299221]
["bitfinex","BTCUSD",1749158108314,0.63368694,100660.0,100630.0,0.0323]
["bitfinex","BTCUSD",1749158108531,0.04480694,100660.0,100640.0,0.0315]
["bitfinex","BTCUSD",1749158108742,0.001,100650.0,100640.0,0.0315]
["bitfinex","BTCUSD",1749158109367,0.84648,100670.0,100640.0,0.0315]
["bitfinex","BTCUSD",1749158109579,0.003,100650.0,100640.0,0.13038327]
["bitfinex","BTCUSD",1749158109789,0.003,100650.0,100640.0,0.18842446]
["bitfinex","BTCUSD",1749158110002,0.03241003,100660.0,100650.0,0.0321]
["bitfinex","BTCUSD",1749158110219,0.003,100660.0,100640.0,0.09739948]
["bitfinex","BTCUSD",1749158110478,0.003,100660.0,100640.0,0.12949948]
["bitfinex","BTCUSD",1749158110686,0.003,100660.0,100640.0,0.15999948]
["bitfinex","BTCUSD",1749158111380,0.84068273,100660.0,100640.0,0.0315]
["bitfinex","BTCUSD",1749158111587,0.84068273,100660.0,100640.0,0.0305]
["bitfinex","BTCUSD",1749158111827,0.83768273,100660.0,100650.0,0.0313]
["bitfinex","BTCUSD",1749158112035,0.616544,100690.0,100660.0,0.0614]
["bitfinex","BTCUSD",1749158112252,0.71294348,100690.0,100660.0,0.0614]
["bitfinex","BTCUSD",1749158112476,0.42084,100680.0,100670.0,0.0311]
["bitfinex","BTCUSD",1749158112677,0.42084,100680.0,100670.0,0.0627]
["bitfinex","BTCUSD",1749158113092,0.60101149,100690.0,100670.0,0.0627]
["bitfinex","BTCUSD",1749158113297,0.58664,100690.0,100670.0,0.0627]
["bitfinex","BTCUSD",1749158113512,0.60088572,100690.0,100670.0,0.0627]
["bitfinex","BTCUSD",1749158114151,0.001,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1749158114362,0.001,100680.0,100670.0,0.0634]
["bitfinex","BTCUSD",1749158114569,0.16584,100690.0,100680.0,0.0305]
["bitfinex","BTCUSD",1749158114777,0.16584,100690.0,100670.0,0.49879948]
["bitfinex","BTCUSD",1749158114999,0.16684,100690.0,100670.0,0.49979948]
["bitfinex","BTCUSD",1749158115194,0.16584,100690.0,100670.0,0.49879948]
["bitfinex","BTCUSD",1749158115400,0.18008143,100690.0,100670.0,0.4044]
["bitfinex","BTCUSD",1749158115612,0.18008143,100690.0,100670.0,0.0644]
["bitfinex","BTCUSD",1749158115980,0.18008143,100690.0,100670.0,0.0624]
["bitfinex","BTCUSD",1749158116611,0.18008143,100690.0,100660.0,0.0312]
["bitfinex","BTCUSD",1749158116612,0.09639948,100680.0,100660.0,0.0312]
["bitfinex","BTCUSD",1749158116779,0.09639948,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158116980,0.09739948,100680.0,100670.0,0.005]
["bitfinex","BTCUSD",1749158117642,0.85222358,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158117840,1.19222358,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158118042,1.27569194,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158118246,0.48504033,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158118618,0.51494033,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1749158118825,0.01454085,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158118970,0.11094033,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158119180,0.36874033,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158119413,0.2578,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158119573,0.84376,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158120242,0.84376,100670.0,100660.0,0.03086]
["bitfinex","BTCUSD",1749158120445,0.95470033,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158120652,1.29470033,100670.0,100660.0,6e-05]
["bitfinex","BTCUSD",1749158121666,1.29570033,100670.0,100660.0,0.00106]
["bitfinex","BTCUSD",1749158122018,2.09838358,100670.0,100660.0,0.00106]
["bitfinex","BTCUSD",1749158122218,2.03698358,100670.0,100660.0,0.00106]
["bitfinex","BTCUSD",1749158122420,1.29570033,100670.0,100660.0,0.00106]
["bitfinex","BTCUSD",1749158122679,0.4246,100670.0,100660.0,0.00106]
["bitfinex","BTCUSD",1749158122871,0.4246,100670.0,100660.0,0.00306]
["bitfinex","BTCUSD",1749158122872,0.84452,100670.0,100660.0,0.00306]
["bitfinex","BTCUSD",1749158123111,0.4246,100670.0,100660.0,0.00306]
["bitfinex","BTCUSD",1749158123318,0.84452,100670.0,100660.0,0.06616]
["bitfinex","BTCUSD",1749158123521,0.84452,100670.0,100660.0,0.06416]
["bitfinex","BTCUSD",1749158123887,0.84448,100670.0,100660.0,0.06516]
["bitfinex","BTCUSD",1749158124060,0.84448,100670.0,100660.0,0.00206]
["bitfinex","BTCUSD",1749158124658,0.84448,100670.0,100660.0,0.03506]
["bitfinex","BTCUSD",1749158124984,0.84448,100670.0,100660.0,0.00206]
["bitfinex","BTCUSD",1749158126001,0.4196,100670.0,100660.0,0.03506]
["bitfinex","BTCUSD",1749158126204,0.83928,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158126521,0.83928,100670.0,100660.0,0.072996]
["bitfinex","BTCUSD",1749158126996,0.83924,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158127198,0.4196,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158127364,0.2538,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158127583,0.8392,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158128662,0.4196,100670.0,100660.0,0.06884351]
["bitfinex","BTCUSD",1749158128874,0.4196,100670.0,100660.0,0.06636]
["bitfinex","BTCUSD",1749158129484,0.4196,100670.0,100660.0,0.06884335]
["bitfinex","BTCUSD",1749158129685,0.2538,100670.0,100660.0,0.90652608]
["bitfinex","BTCUSD",1749158129889,0.2538,100670.0,100660.0,0.90404273]
["bitfinex","BTCUSD",1749158130076,0.001,100670.0,100660.0,0.994447]
["bitfinex","BTCUSD",1749158130297,0.001,100670.0,100660.0,0.90404273]
["bitfinex","BTCUSD",1749158130724,0.001,100670.0,100660.0,0.90304273]
["bitfinex","BTCUSD",1749158130932,0.1658,100680.0,100660.0,0.83774273]
["bitfinex","BTCUSD",1749158131135,0.1658,100680.0,100670.0,1.24138273]
["bitfinex","BTCUSD",1749158131432,0.1658,100680.0,100670.0,1.33778221]
["bitfinex","BTCUSD",1749158131636,0.1658,100680.0,100670.0,0.50009948]
["bitfinex","BTCUSD",1749158131831,0.27174855,100700.0,100670.0,0.50009948]
["bitfinex","BTCUSD",1749158132035,0.85674855,100700.0,100690.0,0.0637]
["bitfinex","BTCUSD",1749158132239,0.85674855,100700.0,100670.0,1.21058273]
["bitfinex","BTCUSD",1749158132447,0.85674855,100700.0,100680.0,0.0637]
["bitfinex","BTCUSD",1749158134945,0.85974855,100700.0,100680.0,0.0637]
["bitfinex","BTCUSD",1749158135165,0.85774855,100700.0,100680.0,0.0637]
["bitfinex","BTCUSD",1749158135531,0.85946855,100700.0,100680.0,0.0647]
["bitfinex","BTCUSD",1749158138148,0.85918855,100700.0,100680.0,0.0644]
["bitfinex","BTCUSD",1749158138842,0.5844,100690.0,100680.0,0.0644]
["bitfinex","BTCUSD",1749158139157,0.4550494,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158139453,0.8736494,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158139639,0.8736494,100700.0,100680.0,0.0645]
["bitfinex","BTCUSD",1749158140222,0.8726494,100700.0,100680.0,0.0645]
["bitfinex","BTCUSD",1749158140424,0.8726494,100700.0,100680.0,0.0655]
["bitfinex","BTCUSD",1749158140639,0.8726494,100700.0,100680.0,0.06556]
["bitfinex","BTCUSD",1749158140880,0.96904888,100700.0,100690.0,0.0309]
["bitfinex","BTCUSD",1749158141127,0.8708894,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158141349,0.4504494,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158141548,0.01554085,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158141753,0.7568241,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158141968,0.7558241,100700.0,100680.0,0.06356]
["bitfinex","BTCUSD",1749158142447,0.01454085,100700.0,100690.0,0.0635]
["bitfinex","BTCUSD",1749158142801,0.04985,100730.0,100710.0,0.0734293]
["bitfinex","BTCUSD",1749158143087,0.02,100730.0,100720.0,1.37562027]
["bitfinex","BTCUSD",1749158143308,0.02,100730.0,100720.0,1.46953737]
["bitfinex","BTCUSD",1749158143512,0.02,100730.0,100720.0,1.46953757]
["bitfinex","BTCUSD",1749158143697,0.02,100730.0,100720.0,0.49989948]
["bitfinex","BTCUSD",1749158143935,0.02,100730.0,100720.0,0.0635]
["bitfinex","BTCUSD",1749158144130,0.85768273,100730.0,100710.0,0.0609]
["bitfinex","BTCUSD",1749158144335,0.02,100730.0,100710.0,0.0609]
["bitfinex","BTCUSD",1749158144554,0.02,100730.0,100710.0,0.06338209]
["bitfinex","BTCUSD",1749158144763,0.021,100730.0,100720.0,0.0669]
["bitfinex","BTCUSD",1749158145192,0.02,100730.0,100720.0,0.0609]
["bitfinex","BTCUSD",1749158145384,0.02,100730.0,100720.0,0.15729948]
["bitfinex","BTCUSD",1749158145811,0.02,100730.0,100720.0,0.0609]
["bitfinex","BTCUSD",1749158146006,0.16416,100740.0,100720.0,0.0609]
["bitfinex","BTCUSD",1749158146675,0.001,100730.0,100720.0,0.0639]
["bitfinex","BTCUSD",1749158147076,0.16412,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1749158147514,0.16512,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1749158147667,0.16512,100740.0,100720.0,0.0676]
["bitfinex","BTCUSD",1749158147864,0.16512,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1749158147865,0.001,100740.0,100730.0,0.0636]
["bitfinex","BTCUSD",1749158148173,0.001,100740.0,100730.0,0.0611]
["bitfinex","BTCUSD",1749158148640,0.001,100740.0,100730.0,0.0621]
["bitfinex","BTCUSD",1749158149095,0.25772,100750.0,100730.0,0.0611]
["bitfinex","BTCUSD",1749158149555,0.35411948,100750.0,100730.0,0.0305]
["bitfinex","BTCUSD",1749158149799,0.25772,100750.0,100730.0,0.063]
["bitfinex","BTCUSD",1749158150290,0.67528,100750.0,100730.0,0.065]
["bitfinex","BTCUSD",1749158150513,0.67528,100750.0,100730.0,0.063]
["bitfinex","BTCUSD",1749158150948,0.67628,100750.0,100730.0,0.066]
["bitfinex","BTCUSD",1749158151377,0.67628,100750.0,100730.0,0.08043661]
["bitfinex","BTCUSD",1749158151604,0.67628,100750.0,100730.0,0.07743661]
["bitfinex","BTCUSD",1749158151825,0.26780351,100750.0,100730.0,0.064]
["bitfinex","BTCUSD",1749158152060,0.67616,100750.0,100740.0,0.0329]
["bitfinex","BTCUSD",1749158152260,0.25872,100750.0,100740.0,0.0642]
["bitfinex","BTCUSD",1749158153383,0.74128325,100750.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158153781,0.75136607,100750.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158154221,0.01008282,100750.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158154392,0.001,100750.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158155039,1.36466552,100760.0,100740.0,0.001]
["bitfinex","BTCUSD",1749158155422,1.4610642,100760.0,100740.0,0.001]
["bitfinex","BTCUSD",1749158155640,1.4610642,100760.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158155641,1.46106418,100760.0,100730.0,0.0646]
["bitfinex","BTCUSD",1749158155840,1.46106418,100760.0,100730.0,0.00248177]
["bitfinex","BTCUSD",1749158155841,0.55534074,100760.0,100730.0,0.00248177]
["bitfinex","BTCUSD",1749158156056,0.16408,100750.0,100730.0,0.0659]
["bitfinex","BTCUSD",1749158156257,0.13828293,100760.0,100730.0,0.06938159]
["bitfinex","BTCUSD",1749158156478,0.16408,100750.0,100730.0,0.08415636]
["bitfinex","BTCUSD",1749158156641,0.16408,100750.0,100730.0,0.08067477]
["bitfinex","BTCUSD",1749158157047,0.16508,100750.0,100730.0,0.08067477]
["bitfinex","BTCUSD",1749158157256,0.13018667,100760.0,100730.0,0.0659]
["bitfinex","BTCUSD",1749158157460,0.59659968,100760.0,100740.0,0.0622]
["bitfinex","BTCUSD",1749158157636,0.60869373,100760.0,100740.0,0.0622]
["bitfinex","BTCUSD",1749158158044,0.60569426,100760.0,100740.0,0.0622]
["bitfinex","BTCUSD",1749158158256,0.62389624,100760.0,100740.0,0.0622]
["bitfinex","BTCUSD",1749158158423,0.62389624,100760.0,100720.0,0.14036607]
["bitfinex","BTCUSD",1749158158424,0.001,100750.0,100720.0,0.14036607]
["bitfinex","BTCUSD",1749158158625,0.001,100750.0,100730.0,0.03]
["bitfinex","BTCUSD",1749158158956,1.46058659,100760.0,100730.0,0.031]
["bitfinex","BTCUSD",1749158159308,1.4605847,100760.0,100730.0,0.031]
["bitfinex","BTCUSD",1749158159457,1.43328241,100760.0,100730.0,0.031]
["bitfinex","BTCUSD",1749158159801,0.41672,100750.0,100730.0,0.05477655]
["bitfinex","BTCUSD",1749158160091,0.41672,100750.0,100730.0,0.05377655]
["bitfinex","BTCUSD",1749158160567,0.41672,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1749158161016,0.41672,100750.0,100730.0,0.08407655]
["bitfinex","BTCUSD",1749158161228,0.001,100750.0,100740.0,0.07836607]
["bitfinex","BTCUSD",1749158161438,0.001,100750.0,100740.0,1.38274828]
["bitfinex","BTCUSD",1749158161702,0.001,100760.0,100740.0,1.38274828]
["bitfinex","BTCUSD",1749158161703,0.001,100760.0,100740.0,1.58127915]
["bitfinex","BTCUSD",1749158161924,0.00910133,100780.0,100760.0,0.54839964]
["bitfinex","BTCUSD",1749158162156,0.00992093,100790.0,100780.0,0.57867457]
["bitfinex","BTCUSD",1749158162382,0.00992093,100790.0,100780.0,1.50230099]
["bitfinex","BTCUSD",1749158162383,0.03968499,100790.0,100780.0,1.50230099]
["bitfinex","BTCUSD",1749158162607,0.01984086,100800.0,100790.0,0.22819633]
["bitfinex","BTCUSD",1749158162831,0.2281735,100800.0,100790.0,1.42905814]
["bitfinex","BTCUSD",1749158163099,0.21823229,100810.0,100800.0,0.0331]
["bitfinex","BTCUSD",1749158163327,0.21742733,100810.0,100800.0,0.87326243]
["bitfinex","BTCUSD",1749158163552,0.20831304,100810.0,100800.0,0.96718221]
["bitfinex","BTCUSD",1749158163779,0.22815194,100810.0,100800.0,1.30197489]
["bitfinex","BTCUSD",1749158164014,0.21823269,100810.0,100800.0,0.22589896]
["bitfinex","BTCUSD",1749158164244,0.22731455,100810.0,100800.0,0.46949948]
["bitfinex","BTCUSD",1749158164480,0.22731455,100810.0,100800.0,0.50209948]
["bitfinex","BTCUSD",1749158164933,0.0198388,100810.0,100800.0,0.74390982]
["bitfinex","BTCUSD",1749158165149,0.22815146,100810.0,100800.0,0.7104328]
["bitfinex","BTCUSD",1749158165362,0.20834662,100820.0,100810.0,0.53839301]
["bitfinex","BTCUSD",1749158165711,0.03883528,100820.0,100810.0,0.7203308]
["bitfinex","BTCUSD",1749158165922,0.21820997,100820.0,100810.0,0.50209948]
["bitfinex","BTCUSD",1749158167028,0.22727121,100820.0,100810.0,0.50209948]
["bitfinex","BTCUSD",1749158167227,0.02889728,100820.0,100810.0,0.71041194]
["bitfinex","BTCUSD",1749158167452,0.24710811,100820.0,100810.0,0.82381417]
["bitfinex","BTCUSD",1749158167657,0.19838842,100840.0,100830.0,0.4057]
["bitfinex","BTCUSD",1749158167866,0.20745581,100840.0,100830.0,0.50209948]
["bitfinex","BTCUSD",1749158168846,0.19838842,100840.0,100830.0,0.50209948]
["bitfinex","BTCUSD",1749158169051,0.20744035,100840.0,100830.0,0.50209948]
["bitfinex","BTCUSD",1749158169249,0.20744035,100840.0,100830.0,0.50309948]
["bitfinex","BTCUSD",1749158169490,0.20744035,100840.0,100830.0,1.87639595]
["bitfinex","BTCUSD",1749158169491,0.02888454,100840.0,100830.0,1.87639595]
["bitfinex","BTCUSD",1749158169625,0.01983221,100840.0,100830.0,1.87639595]
["bitfinex","BTCUSD",1749158169822,0.2280827,100840.0,100830.0,1.12519532]
["bitfinex","BTCUSD",1749158170025,0.02974871,100840.0,100830.0,1.1351127]
["bitfinex","BTCUSD",1749158170231,0.21816669,100840.0,100830.0,0.53223931]
["bitfinex","BTCUSD",1749158170476,0.22720607,100840.0,100830.0,0.53223931]
["bitfinex","BTCUSD",1749158170885,0.21816669,100840.0,100830.0,0.53223931]
["bitfinex","BTCUSD",1749158171110,0.22720797,100840.0,100830.0,0.46653931]
["bitfinex","BTCUSD",1749158171996,0.22720797,100840.0,100830.0,0.52823931]
["bitfinex","BTCUSD",1749158172221,0.22720797,100840.0,100830.0,0.60090051]
["bitfinex","BTCUSD",1749158172572,0.22720728,100840.0,100830.0,0.49813931]
["bitfinex","BTCUSD",1749158173511,0.0189565,100840.0,100830.0,0.74742803]
["bitfinex","BTCUSD",1749158173725,0.01982837,100860.0,100850.0,0.28144525]
["bitfinex","BTCUSD",1749158173930,0.22716665,100860.0,100850.0,0.15969948]
["bitfinex","BTCUSD",1749158174129,0.22716665,100860.0,100850.0,0.2314825]
["bitfinex","BTCUSD",1749158174486,0.22716665,100860.0,100850.0,0.15969948]
["bitfinex","BTCUSD",1749158174894,0.22716665,100860.0,100850.0,0.12959948]
["bitfinex","BTCUSD",1749158175061,0.22716665,100860.0,100850.0,0.13005672]
["bitfinex","BTCUSD",1749158175262,0.22715793,100860.0,100850.0,0.13005672]
["bitfinex","BTCUSD",1749158175451,0.22715809,100860.0,100850.0,0.13005672]
["bitfinex","BTCUSD",1749158175660,0.22715809,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158175661,0.96844133,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158175857,0.97044133,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158176058,0.98850444,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158176268,0.24721929,100860.0,100850.0,0.12935672]
["bitfinex","BTCUSD",1749158176468,0.22915808,100860.0,100850.0,0.14379239]
["bitfinex","BTCUSD",1749158176689,0.22112402,100860.0,100850.0,0.17827104]
["bitfinex","BTCUSD",1749158176891,0.23015539,100860.0,100850.0,0.17827104]
["bitfinex","BTCUSD",1749158177216,0.23015539,100860.0,100850.0,0.17579239]
["bitfinex","BTCUSD",1749158178223,0.23015539,100860.0,100850.0,0.12885672]
["bitfinex","BTCUSD",1749158178626,0.23015539,100860.0,100850.0,0.16223531]
["bitfinex","BTCUSD",1749158178887,0.22112402,100860.0,100850.0,0.16223531]
["bitfinex","BTCUSD",1749158179021,0.23015415,100860.0,100850.0,0.16223531]
["bitfinex","BTCUSD",1749158179418,0.23015519,100860.0,100850.0,0.16223531]
["bitfinex","BTCUSD",1749158179694,0.23015519,100860.0,100850.0,0.25863479]
["bitfinex","BTCUSD",1749158179911,0.23015519,100860.0,100850.0,0.15975672]
["bitfinex","BTCUSD",1749158180778,0.23015156,100860.0,100850.0,0.15975672]
["bitfinex","BTCUSD",1749158180989,0.97143481,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158181211,1.40393024,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158181831,1.40393363,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158182033,1.39490609,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158182232,0.65362284,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158182355,0.66265196,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158182587,1.40393612,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158182989,0.24821849,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158183604,0.98950817,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158183809,0.97144831,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158184012,0.24824794,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158184304,0.98953792,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158184732,0.24828472,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158184930,0.98958149,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158185139,0.24829824,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158185484,0.23923596,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158185677,0.23847649,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158185896,0.23847652,100860.0,100850.0,0.00045724]
["bitfinex","BTCUSD",1749158186121,0.24753262,100860.0,100850.0,0.12953549]
["bitfinex","BTCUSD",1749158186320,0.22942091,100860.0,100850.0,0.2537562]
["bitfinex","BTCUSD",1749158186534,0.0120556,100860.0,100850.0,0.45207052]
["bitfinex","BTCUSD",1749158186734,0.0120556,100860.0,100850.0,2.02705972]
["bitfinex","BTCUSD",1749158186735,0.003,100860.0,100850.0,2.02705972]
["bitfinex","BTCUSD",1749158186891,0.2500288,100860.0,100850.0,2.0171447]
["bitfinex","BTCUSD",1749158187099,0.24011555,100860.0,100850.0,0.5937562]
["bitfinex","BTCUSD",1749158187432,0.21120929,100860.0,100850.0,0.91127672]
["bitfinex","BTCUSD",1749158187635,0.22028724,100860.0,100850.0,0.91127672]
["bitfinex","BTCUSD",1749158187829,0.23020148,100860.0,100850.0,1.13933699]
["bitfinex","BTCUSD",1749158188041,0.23911621,100860.0,100850.0,1.11950665]
["bitfinex","BTCUSD",1749158188240,0.22720187,100860.0,100850.0,1.10959104]
["bitfinex","BTCUSD",1749158188458,0.21728734,100860.0,100850.0,0.5987562]
["bitfinex","BTCUSD",1749158188589,0.21728734,100860.0,100850.0,1.0125562]
["bitfinex","BTCUSD",1749158188996,0.20820939,100860.0,100850.0,1.0125562]
["bitfinex","BTCUSD",1749158189315,0.21728708,100860.0,100850.0,1.0125562]
["bitfinex","BTCUSD",1749158189520,0.2172862,100860.0,100850.0,0.5987562]
["bitfinex","BTCUSD",1749158189757,0.2172862,100860.0,100850.0,1.0124362]
["bitfinex","BTCUSD",1749158189920,0.23644032,100860.0,100850.0,1.0174362]
["bitfinex","BTCUSD",1749158190127,0.21644032,100860.0,100850.0,1.0124362]
["bitfinex","BTCUSD",1749158190494,0.21544032,100860.0,100850.0,1.0093562]
["bitfinex","BTCUSD",1749158190702,0.20642245,100860.0,100850.0,1.0113562]
["bitfinex","BTCUSD",1749158190913,0.21552898,100860.0,100850.0,1.0113562]
["bitfinex","BTCUSD",1749158191123,0.19731588,100860.0,100850.0,1.0113162]
["bitfinex","BTCUSD",1749158191331,0.21552891,100860.0,100850.0,1.0113162]
["bitfinex","BTCUSD",1749158191539,0.05706223,100860.0,100850.0,1.9707447]
["bitfinex","BTCUSD",1749158191749,0.25543258,100860.0,100850.0,1.21954613]
["bitfinex","BTCUSD",1749158192137,0.24632539,100860.0,100850.0,1.99057514]
["bitfinex","BTCUSD",1749158192380,0.05716564,100860.0,100850.0,1.24929189]
["bitfinex","BTCUSD",1749158192589,0.05716564,100860.0,100850.0,1.26383274]
["bitfinex","BTCUSD",1749158192807,0.02742031,100860.0,100850.0,2.05511599]
["bitfinex","BTCUSD",1749158193021,0.0571623,100860.0,100850.0,2.10511599]
["bitfinex","BTCUSD",1749158193223,0.0571623,100860.0,100850.0,2.05511599]
["bitfinex","BTCUSD",1749158193402,0.06707683,100860.0,100850.0,2.10511599]
["bitfinex","BTCUSD",1749158193657,0.07699252,100860.0,100850.0,1.36383274]
["bitfinex","BTCUSD",1749158194050,0.05793841,100860.0,100850.0,1.36383274]
["bitfinex","BTCUSD",1749158194256,0.07698939,100860.0,100850.0,1.76383274]
["bitfinex","BTCUSD",1749158194787,0.07698919,100860.0,100850.0,1.76383274]
["bitfinex","BTCUSD",1749158194987,0.26614439,100860.0,100850.0,1.01229705]
["bitfinex","BTCUSD",1749158195189,0.24554154,100860.0,100850.0,0.90135672]
["bitfinex","BTCUSD",1749158195596,0.22726279,100860.0,100850.0,0.50135672]
["bitfinex","BTCUSD",1749158195827,0.24554002,100860.0,100850.0,0.88417672]
["bitfinex","BTCUSD",1749158196033,0.24554057,100860.0,100850.0,0.91637672]
["bitfinex","BTCUSD",1749158196265,0.24554348,100860.0,100850.0,1.0127762]
["bitfinex","BTCUSD",1749158196463,0.24554348,100860.0,100850.0,0.13105672]
["bitfinex","BTCUSD",1749158196695,0.24554385,100860.0,100850.0,0.54413672]
["bitfinex","BTCUSD",1749158196856,0.24554297,100860.0,100850.0,0.54413672]
["bitfinex","BTCUSD",1749158197193,0.2364031,100860.0,100850.0,0.54413672]
["bitfinex","BTCUSD",1749158197402,0.24554469,100860.0,100850.0,0.54413672]
["bitfinex","BTCUSD",1749158197621,0.24554457,100860.0,100850.0,0.13105672]
["bitfinex","BTCUSD",1749158197824,0.22726398,100860.0,100850.0,0.13105672]
["bitfinex","BTCUSD",1749158198025,0.22726479,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158198234,0.24554704,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158199050,0.24554704,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158199260,0.24554936,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158199476,0.24554848,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158199686,0.22726479,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158199891,0.23640749,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158200107,0.24554571,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158200726,0.24554809,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158200940,0.24554922,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158201147,0.23640491,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158201363,0.24554603,100860.0,100850.0,0.15545439]
["bitfinex","BTCUSD",1749158201566,0.24554706,100860.0,100850.0,0.22065439]
["bitfinex","BTCUSD",1749158201777,0.23640942,100860.0,100850.0,0.13365672]
["bitfinex","BTCUSD",1749158201988,0.24555963,100860.0,100850.0,0.13365672]
["bitfinex","BTCUSD",1749158202831,0.2455619,100860.0,100850.0,0.13365672]
["bitfinex","BTCUSD",1749158203040,0.24556151,100860.0,100850.0,0.13365672]
["bitfinex","BTCUSD",1749158203248,0.24556166,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158203683,0.22726972,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158203899,0.24556187,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158204745,0.22727001,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158204952,0.24556265,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158205384,0.24555665,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158206037,0.24555157,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158206241,0.24555028,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158206453,0.24554979,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158206671,0.2455486,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158206874,0.23640679,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158207098,0.24554652,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158207303,0.22726444,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158207513,0.24554527,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158207963,0.24554198,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158208420,0.23640253,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158208627,0.22726319,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158208834,0.21812362,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158209259,0.24554139,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158209461,0.24554139,100860.0,100850.0,0.14629412]
["bitfinex","BTCUSD",1749158209664,0.24554139,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158210282,0.245543,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158210494,0.24554298,100860.0,100850.0,0.10085672]
["bitfinex","BTCUSD",1749158210714,0.02741936,100860.0,100850.0,0.3844806]
["bitfinex","BTCUSD",1749158210957,0.02896907,100860.0,100850.0,1.47320024]
["bitfinex","BTCUSD",1749158211136,0.00991207,100880.0,100870.0,0.38099541]
["bitfinex","BTCUSD",1749158211345,0.244436,100890.0,100880.0,0.27116792]
["bitfinex","BTCUSD",1749158211575,0.07355763,100890.0,100880.0,0.38739184]
["bitfinex","BTCUSD",1749158211790,0.2817054,100890.0,100880.0,0.3675674]
["bitfinex","BTCUSD",1749158211997,0.06517927,100890.0,100880.0,0.48379132]
["bitfinex","BTCUSD",1749158212220,0.28323843,100890.0,100880.0,0.48379132]
["bitfinex","BTCUSD",1749158212419,0.27331842,100890.0,100880.0,0.45405431]
["bitfinex","BTCUSD",1749158212650,0.25349625,100890.0,100880.0,0.25579896]
["bitfinex","BTCUSD",1749158212869,0.26186858,100890.0,100880.0,0.25579896]
["bitfinex","BTCUSD",1749158213285,0.24458457,100890.0,100880.0,0.17661737]
["bitfinex","BTCUSD",1749158213459,0.23544748,100890.0,100880.0,0.17661737]
["bitfinex","BTCUSD",1749158213697,0.24458429,100890.0,100880.0,0.11361737]
["bitfinex","BTCUSD",1749158213903,0.2628574,100890.0,100880.0,0.11361737]
["bitfinex","BTCUSD",1749158214110,0.23544748,100890.0,100880.0,0.11461737]
["bitfinex","BTCUSD",1749158214320,0.24458395,100890.0,100880.0,0.12582061]
["bitfinex","BTCUSD",1749158214528,0.24458395,100890.0,100880.0,0.12482061]
["bitfinex","BTCUSD",1749158214529,0.26286476,100890.0,100880.0,0.12482061]
["bitfinex","BTCUSD",1749158214759,0.23544748,100890.0,100880.0,0.12482061]
["bitfinex","BTCUSD",1749158214976,0.23544748,100890.0,100880.0,0.11561737]
["bitfinex","BTCUSD",1749158215192,0.26286605,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158215622,0.24458707,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158215826,0.26286385,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158216078,0.26286271,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158216290,0.26286266,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158216505,0.23544748,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158216712,0.25372462,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158216920,0.25372462,100890.0,100880.0,0.18558697]
["bitfinex","BTCUSD",1749158217124,0.2537251,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158217329,0.24458636,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158217537,0.26286413,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158217888,0.24458636,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158218092,0.26286487,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158218302,0.23544748,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158218694,0.26286561,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158218862,0.26286561,100890.0,100880.0,0.1048774]
["bitfinex","BTCUSD",1749158219432,0.25372632,100890.0,100880.0,0.1048774]
["bitfinex","BTCUSD",1749158219653,0.23544748,100890.0,100880.0,0.1459299]
["bitfinex","BTCUSD",1749158219879,0.23544748,100890.0,100880.0,0.24072674]
["bitfinex","BTCUSD",1749158220578,0.23544748,100890.0,100880.0,0.44889485]
["bitfinex","BTCUSD",1749158220993,0.24535887,100890.0,100880.0,0.85989485]
["bitfinex","BTCUSD",1749158221217,0.23544738,100890.0,100880.0,0.86980742]
["bitfinex","BTCUSD",1749158221430,0.25527055,100890.0,100880.0,0.86980742]
["bitfinex","BTCUSD",1749158221626,0.03721109,100890.0,100880.0,1.22963186]
["bitfinex","BTCUSD",1749158221836,0.26518125,100890.0,100880.0,1.23954413]
["bitfinex","BTCUSD",1749158222042,0.05703406,100890.0,100880.0,1.98082738]
["bitfinex","BTCUSD",1749158222446,0.25526976,100890.0,100880.0,1.21971979]
["bitfinex","BTCUSD",1749158222658,0.24535867,100890.0,100880.0,1.20980742]
["bitfinex","BTCUSD",1749158222888,0.24535867,100890.0,100880.0,1.21971989]
["bitfinex","BTCUSD",1749158223143,0.24535867,100890.0,100880.0,1.23954443]
["bitfinex","BTCUSD",1749158223371,0.26518154,100890.0,100880.0,1.96100275]
["bitfinex","BTCUSD",1749158223606,0.26518154,100890.0,100880.0,1.2197195]
["bitfinex","BTCUSD",1749158223864,0.24535906,100890.0,100880.0,1.14645167]
["bitfinex","BTCUSD",1749158224102,0.24535906,100890.0,100880.0,0.91567632]
["bitfinex","BTCUSD",1749158224342,0.24535906,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158224595,0.98664231,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158224811,0.24535906,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158226068,0.24535906,100890.0,100880.0,0.13319948]
["bitfinex","BTCUSD",1749158226373,0.04712228,100890.0,100880.0,1.57055995]
["bitfinex","BTCUSD",1749158226540,0.25526956,100890.0,100880.0,1.55817023]
["bitfinex","BTCUSD",1749158226752,0.26518134,100890.0,100880.0,0.52044033]
["bitfinex","BTCUSD",1749158226957,0.26518134,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158226958,0.24535906,100890.0,100880.0,0.10239948]
["bitfinex","BTCUSD",1749158227182,0.24435906,100890.0,100880.0,0.09839948]
["bitfinex","BTCUSD",1749158227406,0.24435906,100890.0,100880.0,0.09739948]
["bitfinex","BTCUSD",1749158227621,0.24435906,100890.0,100880.0,0.09839948]
["bitfinex","BTCUSD",1749158228030,0.24435906,100890.0,100880.0,0.09739948]
["bitfinex","BTCUSD",1749158228234,0.2245357,100890.0,100880.0,0.43104737]
["bitfinex","BTCUSD",1749158228459,0.03621099,100890.0,100880.0,1.64784981]
["bitfinex","BTCUSD",1749158228706,0.0263,100890.0,100880.0,0.90656656]
["bitfinex","BTCUSD",1749158228935,0.03729813,100920.0,100880.0,0.90656656]
["bitfinex","BTCUSD",1749158228936,0.01981875,100910.0,100900.0,0.62153735]
["bitfinex","BTCUSD",1749158229160,0.02972857,100910.0,100900.0,1.12809683]
["bitfinex","BTCUSD",1749158229394,0.02972837,100910.0,100900.0,1.97568967]
["bitfinex","BTCUSD",1749158229599,0.01981875,100910.0,100900.0,1.98559998]
["bitfinex","BTCUSD",1749158229806,0.02972847,100910.0,100900.0,1.98559998]
["bitfinex","BTCUSD",1749158230015,0.01981875,100910.0,100900.0,1.98559998]
["bitfinex","BTCUSD",1749158230238,0.01981816,100910.0,100900.0,2.00259807]
["bitfinex","BTCUSD",1749158230473,0.02972758,100910.0,100900.0,2.00259807]
["bitfinex","BTCUSD",1749158231099,0.19823921,100930.0,100910.0,0.0635]
["bitfinex","BTCUSD",1749158231328,0.19823921,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158231760,0.19823921,100930.0,100920.0,0.09887637]
["bitfinex","BTCUSD",1749158232338,0.19823921,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158232543,0.20023921,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158233201,0.20223921,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158233370,0.20223921,100930.0,100920.0,0.14460544]
["bitfinex","BTCUSD",1749158233566,0.20023921,100930.0,100920.0,0.14460544]
["bitfinex","BTCUSD",1749158234006,0.20223921,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158234192,0.21801535,100910.0,100900.0,0.09685672]
["bitfinex","BTCUSD",1749158234799,0.004,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1749158235032,0.22197175,100930.0,100920.0,1.12858531]
["bitfinex","BTCUSD",1749158235239,0.23978735,100930.0,100920.0,1.10876833]
["bitfinex","BTCUSD",1749158235435,0.23978735,100930.0,100920.0,0.38730226]
["bitfinex","BTCUSD",1749158235657,0.22988019,100930.0,100920.0,0.38730226]
["bitfinex","BTCUSD",1749158235873,0.22988019,100930.0,100920.0,0.48370174]
["bitfinex","BTCUSD",1749158236074,0.21997273,100930.0,100920.0,0.46388456]
["bitfinex","BTCUSD",1749158236288,0.21797273,100930.0,100920.0,0.46388456]
["bitfinex","BTCUSD",1749158236740,0.21797273,100930.0,100920.0,0.36748508]
["bitfinex","BTCUSD",1749158236963,0.20806498,100930.0,100920.0,0.36748508]
["bitfinex","BTCUSD",1749158237417,0.001,100930.0,100920.0,1.57440058]
["bitfinex","BTCUSD",1749158237986,0.001,100930.0,100920.0,1.69000957]
["bitfinex","BTCUSD",1749158238428,0.001,100930.0,100920.0,2.44872957]
["bitfinex","BTCUSD",1749158238643,0.001,100930.0,100920.0,2.54512905]
["bitfinex","BTCUSD",1749158238882,0.001,100930.0,100920.0,3.2864123]
["bitfinex","BTCUSD",1749158239105,0.04062984,100930.0,100920.0,1.88467982]
["bitfinex","BTCUSD",1749158239323,0.02081443,100930.0,100920.0,1.89458797]
["bitfinex","BTCUSD",1749158239555,0.21897215,100930.0,100920.0,0.10239948]
["bitfinex","BTCUSD",1749158239815,0.21801535,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158240026,0.21801535,100910.0,100900.0,0.09685672]
["bitfinex","BTCUSD",1749158240450,0.25001535,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158241147,1.04013117,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158241340,1.04013091,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158241552,1.04013069,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158241763,1.37101394,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158241972,1.37101153,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158242190,1.3710112,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158242409,1.39123654,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158242829,1.95879654,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158243046,1.80011558,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158243298,0.59953314,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158243556,0.7801717,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158243759,0.78017062,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158243988,0.03133062,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158244245,0.004,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158244460,0.74528325,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158244681,0.76350929,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158244902,0.74528325,100910.0,100900.0,0.00045724]
["bitfinex","BTCUSD",1749158245127,0.004,100910.0,100900.0,0.09685672]
["bitfinex","BTCUSD",1749158245357,0.004,100910.0,100900.0,0.10679016]
["bitfinex","BTCUSD",1749158245567,0.004,100910.0,100900.0,0.18515623]
["bitfinex","BTCUSD",1749158246201,0.02381894,100910.0,100900.0,0.42368308]
["bitfinex","BTCUSD",1749158246425,0.004,100910.0,100900.0,0.21555623]
["bitfinex","BTCUSD",1749158246632,0.004,100910.0,100900.0,0.41377228]
["bitfinex","BTCUSD",1749158246854,0.01390962,100910.0,100900.0,0.45578308]
["bitfinex","BTCUSD",1749158247935,0.004,100910.0,100900.0,0.21555623]
["bitfinex","BTCUSD",1749158248365,0.004,100910.0,100900.0,0.41377228]
["bitfinex","BTCUSD",1749158248582,0.004,100910.0,100900.0,0.45508298]
["bitfinex","BTCUSD",1749158248812,0.01390932,100910.0,100900.0,0.81490349]
["bitfinex","BTCUSD",1749158249023,0.03372866,100910.0,100900.0,0.79508298]
["bitfinex","BTCUSD",1749158249254,0.03372866,100910.0,100900.0,0.80499358]
["bitfinex","BTCUSD",1749158249467,0.02381884,100910.0,100900.0,0.80499358]
["bitfinex","BTCUSD",1749158249708,0.03372856,100910.0,100900.0,1.22330408]
["bitfinex","BTCUSD",1749158249935,0.004,100910.0,100900.0,2.44894869]
["bitfinex","BTCUSD",1749158250147,0.004,100910.0,100900.0,1.22089937]
["bitfinex","BTCUSD",1749158250361,0.004,100910.0,100900.0,1.57917937]
["bitfinex","BTCUSD",1749158250589,0.004,100910.0,100900.0,1.62917937]
["bitfinex","BTCUSD",1749158250806,0.01190913,100910.0,100900.0,1.57917937]
["bitfinex","BTCUSD",1749158251027,0.002,100910.0,100900.0,1.62917937]
["bitfinex","BTCUSD",1749158251246,0.02972453,100920.0,100910.0,0.24246553]
["bitfinex","BTCUSD",1749158251452,0.02972453,100920.0,100910.0,0.49846449]
["bitfinex","BTCUSD",1749158251671,0.00990795,100920.0,100910.0,0.49846449]
["bitfinex","BTCUSD",1749158251905,0.01981325,100940.0,100930.0,0.21796259]
["bitfinex","BTCUSD",1749158252142,0.01981325,100940.0,100930.0,0.29455661]
["bitfinex","BTCUSD",1749158252425,0.01981325,100940.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749158252661,0.01981325,100940.0,100930.0,0.16230909]
["bitfinex","BTCUSD",1749158253105,0.01981659,100920.0,100910.0,1.47232357]
["bitfinex","BTCUSD",1749158253419,0.23813536,100950.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1749158253641,0.20723536,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1749158253874,0.01981266,100940.0,100930.0,0.26878489]
["bitfinex","BTCUSD",1749158254098,0.03962542,100940.0,100930.0,0.41520054]
["bitfinex","BTCUSD",1749158254305,0.02971639,100950.0,100940.0,0.23776341]
["bitfinex","BTCUSD",1749158254515,0.00990569,100950.0,100940.0,0.12739948]
["bitfinex","BTCUSD",1749158254719,0.00990569,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749158254902,0.00990569,100950.0,100940.0,0.09685672]
["bitfinex","BTCUSD",1749158255234,0.0805223,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158255459,0.82180555,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158255663,0.08051835,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158255886,0.82180156,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158256083,0.09874351,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158256292,0.82180442,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158256504,0.84002962,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158256762,0.8400317,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158257109,0.83091414,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158257336,0.84003568,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158257542,0.84003508,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158257756,0.84003492,100950.0,100940.0,0.00145724]
["bitfinex","BTCUSD",1749158257972,0.84004499,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158258189,0.80934499,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158258399,0.84274499,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158258610,1.18474672,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158259043,1.17562804,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158259251,1.18474833,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158259529,1.18474883,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158259731,1.28114831,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158259930,1.26974914,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158260138,1.28799062,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158260484,1.33231013,100950.0,100940.0,0.00045724]
["bitfinex","BTCUSD",1749158260715,0.0329,100920.0,100900.0,0.07836607]
["bitfinex","BTCUSD",1749158260934,0.0329,100900.0,100880.0,0.07836607]
["bitfinex","BTCUSD",1749158261152,0.82381977,100910.0,100880.0,0.19589346]
["bitfinex","BTCUSD",1749158261372,0.82381977,100910.0,100900.0,0.07836607]
["bitfinex","BTCUSD",1749158261373,0.00911797,100910.0,100900.0,0.07836607]
["bitfinex","BTCUSD",1749158261625,1.67295746,100920.0,100900.0,0.07836607]
["bitfinex","BTCUSD",1749158261832,0.00991158,100890.0,100880.0,0.11726442]
["bitfinex","BTCUSD",1749158262033,0.00991158,100890.0,100880.0,0.1830639]
["bitfinex","BTCUSD",1749158262238,0.00991158,100890.0,100880.0,0.17522729]
["bitfinex","BTCUSD",1749158262875,1.08428325,100910.0,100880.0,0.17522729]
["bitfinex","BTCUSD",1749158262876,0.03034624,100910.0,100880.0,0.77113586]
["bitfinex","BTCUSD",1749158263072,0.03034997,100920.0,100890.0,0.16019948]
["bitfinex","BTCUSD",1749158263278,0.003,100920.0,100890.0,0.16019948]
["bitfinex","BTCUSD",1749158263474,0.003,100920.0,100890.0,0.25659896]
["bitfinex","BTCUSD",1749158263690,1.07144593,100930.0,100890.0,0.25659896]
["bitfinex","BTCUSD",1749158263887,0.74128325,100910.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158264505,0.77418325,100920.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158264715,0.80152888,100920.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158265132,0.83292876,100920.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158265334,0.001,100910.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158265540,0.001,100910.0,100890.0,0.1559138]
["bitfinex","BTCUSD",1749158265958,0.83292915,100920.0,100890.0,0.1559138]
["bitfinex","BTCUSD",1749158266161,0.74128325,100910.0,100890.0,0.1559138]
["bitfinex","BTCUSD",1749158266786,0.74228325,100910.0,100890.0,0.1559138]
["bitfinex","BTCUSD",1749158267610,0.74228325,100910.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158267825,0.74128325,100900.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158268103,0.74128325,100900.0,100880.0,0.09686122]
["bitfinex","BTCUSD",1749158269929,0.74128325,100900.0,100880.0,0.09786122]
["bitfinex","BTCUSD",1749158270565,0.59554,100910.0,100880.0,0.09786122]
["bitfinex","BTCUSD",1749158270771,0.74128325,100900.0,100880.0,0.11070734]
["bitfinex","BTCUSD",1749158272395,0.77358325,100900.0,100880.0,0.09786122]
["bitfinex","BTCUSD",1749158272951,0.74128325,100890.0,100880.0,0.00146174]
["bitfinex","BTCUSD",1749158273359,1.18002325,100890.0,100880.0,0.00146174]
["bitfinex","BTCUSD",1749158273575,1.55192325,100890.0,100880.0,0.00146174]
["bitfinex","BTCUSD",1749158274995,1.52002325,100890.0,100880.0,0.00146174]
["bitfinex","BTCUSD",1749158275538,1.52002325,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158276090,1.52302325,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158276735,1.65132273,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158276947,1.65432273,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158277279,1.65404273,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158279235,2.91706683,100890.0,100880.0,0.00046174]
["bitfinex","BTCUSD",1749158279451,0.04201424,100860.0,100850.0,6e-05]
["bitfinex","BTCUSD",1749158279658,0.78329749,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158280269,0.75119749,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158280667,1.21859697,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158280872,1.24889697,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158281481,1.27932504,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158281935,0.36231188,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158282107,0.3173,100890.0,100860.0,0.218117]
["bitfinex","BTCUSD",1749158282108,0.74255968,100890.0,100860.0,0.218117]
["bitfinex","BTCUSD",1749158282319,0.00991286,100870.0,100860.0,0.3070456]
["bitfinex","BTCUSD",1749158282595,0.03965282,100870.0,100860.0,0.50163953]
["bitfinex","BTCUSD",1749158282797,0.01982405,100880.0,100870.0,0.2790022]
["bitfinex","BTCUSD",1749158282996,0.03964928,100880.0,100870.0,0.15729948]
["bitfinex","BTCUSD",1749158283244,0.01982444,100880.0,100870.0,0.32689262]
["bitfinex","BTCUSD",1749158283452,0.03964967,100880.0,100870.0,0.48171421]
["bitfinex","BTCUSD",1749158283651,0.0297375,100880.0,100870.0,0.46188761]
["bitfinex","BTCUSD",1749158283852,0.01982523,100880.0,100870.0,0.45197396]
["bitfinex","BTCUSD",1749158284057,0.76110848,100880.0,100870.0,0.09639948]
["bitfinex","BTCUSD",1749158284257,0.00991355,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158284455,0.00991355,100870.0,100860.0,0.09639948]
["bitfinex","BTCUSD",1749158284654,0.00991453,100860.0,100850.0,0.26323734]
["bitfinex","BTCUSD",1749158284944,0.00991453,100860.0,100850.0,0.17123821]
["bitfinex","BTCUSD",1749158285167,0.00991453,100860.0,100850.0,0.25772198]
["bitfinex","BTCUSD",1749158285389,0.00991453,100860.0,100850.0,0.1613225]
["bitfinex","BTCUSD",1749158286339,0.00991453,100860.0,100850.0,0.37203082]
["bitfinex","BTCUSD",1749158286548,0.01982896,100860.0,100850.0,0.39929828]
["bitfinex","BTCUSD",1749158286765,0.03965655,100860.0,100850.0,0.39038267]
["bitfinex","BTCUSD",1749158287016,0.04065655,100860.0,100850.0,0.73338267]
["bitfinex","BTCUSD",1749158287240,0.04065606,100860.0,100850.0,0.82978215]
["bitfinex","BTCUSD",1749158287478,0.02082877,100860.0,100850.0,0.5053225]
["bitfinex","BTCUSD",1749158287706,0.48329675,100890.0,100860.0,0.0311]
["bitfinex","BTCUSD",1749158287979,0.61209623,100890.0,100850.0,0.1627225]
["bitfinex","BTCUSD",1749158288230,0.82317962,100890.0,100850.0,0.1627225]
["bitfinex","BTCUSD",1749158288490,0.82319153,100890.0,100850.0,0.1667225]
["bitfinex","BTCUSD",1749158288756,0.66966025,100880.0,100850.0,0.22622675]
["bitfinex","BTCUSD",1749158289038,0.63706025,100870.0,100850.0,0.0999225]
["bitfinex","BTCUSD",1749158289238,0.43784,100870.0,100850.0,0.00352302]
["bitfinex","BTCUSD",1749158289450,1.07490025,100870.0,100850.0,0.00352302]
["bitfinex","BTCUSD",1749158289651,1.18953734,100870.0,100850.0,0.00352302]
["bitfinex","BTCUSD",1749158289857,0.66806025,100860.0,100850.0,0.00352302]
["bitfinex","BTCUSD",1749158290063,0.66806025,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158290471,1.20219973,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158290724,1.22957736,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158290900,1.10017788,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158291137,1.10001788,100870.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158291362,1.07264025,100870.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158291635,0.97706025,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158291848,1.15481625,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158292082,1.15481625,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158292761,1.15481625,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158293222,0.01825652,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158293478,0.003,100870.0,100860.0,0.0639]
["bitfinex","BTCUSD",1749158293699,1.05387279,100890.0,100860.0,0.13127787]
["bitfinex","BTCUSD",1749158293962,0.63706025,100880.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158294217,0.65531871,100880.0,100850.0,0.1293225]
["bitfinex","BTCUSD",1749158294433,0.003,100860.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158294701,0.97706025,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158294895,0.34,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158295323,0.34,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158295541,0.37,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158295755,1.10345973,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158295968,1.31910413,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158296177,1.30996913,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158296403,1.30996749,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158296608,1.30996716,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1749158296788,1.3099652,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158297018,1.41182025,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158297253,1.43008572,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158297734,0.90008,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158297974,0.36840886,100870.0,100850.0,0.1284225]
["bitfinex","BTCUSD",1749158298229,0.001,100870.0,100860.0,0.20626555]
["bitfinex","BTCUSD",1749158298454,0.34,100880.0,100860.0,0.23656555]
["bitfinex","BTCUSD",1749158298689,0.19493693,100890.0,100860.0,0.23656555]
["bitfinex","BTCUSD",1749158298882,0.41664761,100890.0,100860.0,0.20506555]
["bitfinex","BTCUSD",1749158299101,0.01208761,100890.0,100860.0,0.12669948]
["bitfinex","BTCUSD",1749158299311,0.63706025,100880.0,100850.0,0.03222302]
["bitfinex","BTCUSD",1749158299521,0.66446639,100880.0,100850.0,0.0979225]
["bitfinex","BTCUSD",1749158299723,0.72746829,100880.0,100850.0,0.0979225]
["bitfinex","BTCUSD",1749158299933,0.72746829,100880.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158299934,0.82387305,100880.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158300145,1.04006025,100870.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158300351,1.69633973,100870.0,100850.0,0.00152302]
["bitfinex","BTCUSD",1749158300715,0.97706025,100860.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158300915,0.01828073,100860.0,100850.0,0.03282302]
["bitfinex","BTCUSD",1749158301080,0.40536,100880.0,100850.0,0.1292225]
["bitfinex","BTCUSD",1749158301279,1.22010392,100880.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158301487,0.34,100870.0,100850.0,0.00052302]
["bitfinex","BTCUSD",1749158301682,0.34,100870.0,100850.0,0.1292225]
["bitfinex","BTCUSD",1749158301882,0.003,100870.0,100850.0,0.34816766]
["bitfinex","BTCUSD",1749158302099,0.003,100870.0,100860.0,0.43746021]
["bitfinex","BTCUSD",1749158302298,0.44391821,100890.0,100860.0,0.23916555]
["bitfinex","BTCUSD",1749158302503,0.44391821,100890.0,100860.0,0.28494887]
["bitfinex","BTCUSD",1749158302504,0.34,100880.0,100860.0,0.28494887]
["bitfinex","BTCUSD",1749158302705,0.343,100880.0,100860.0,0.2065828]
["bitfinex","BTCUSD",1749158303646,0.343,100880.0,100860.0,0.42470198]
["bitfinex","BTCUSD",1749158303848,0.343,100880.0,100860.0,0.40231632]
["bitfinex","BTCUSD",1749158304076,0.343,100880.0,100860.0,0.46906717]
["bitfinex","BTCUSD",1749158304077,0.003,100880.0,100860.0,0.46906717]
["bitfinex","BTCUSD",1749158304274,0.19824659,100900.0,100880.0,0.21806242]
["bitfinex","BTCUSD",1749158304511,0.20814728,100890.0,100880.0,0.05127369]
["bitfinex","BTCUSD",1749158304679,0.20814728,100890.0,100880.0,0.29465483]
["bitfinex","BTCUSD",1749158304680,0.21805877,100890.0,100880.0,0.29465483]
["bitfinex","BTCUSD",1749158304821,0.01905183,100910.0,100900.0,0.21803735]
["bitfinex","BTCUSD",1749158305030,0.02972827,100910.0,100900.0,0.32631305]
["bitfinex","BTCUSD",1749158305326,0.22792468,100910.0,100900.0,0.31640235]
["bitfinex","BTCUSD",1749158305781,0.22792468,100910.0,100900.0,0.32631305]
["bitfinex","BTCUSD",1749158305985,0.22792468,100910.0,100900.0,0.37975902]
["bitfinex","BTCUSD",1749158306183,0.21801555,100910.0,100900.0,0.36984832]
["bitfinex","BTCUSD",1749158306385,0.01981914,100910.0,100900.0,0.38022184]
["bitfinex","BTCUSD",1749158306632,0.01981894,100910.0,100900.0,0.39476239]
["bitfinex","BTCUSD",1749158306952,0.02972807,100910.0,100900.0,0.42696239]
["bitfinex","BTCUSD",1749158307187,0.00990903,100910.0,100900.0,0.4718725]
["bitfinex","BTCUSD",1749158307389,0.22790219,100920.0,100910.0,0.27230623]
["bitfinex","BTCUSD",1749158307507,0.22790219,100920.0,100910.0,0.36870571]
["bitfinex","BTCUSD",1749158307713,0.22790219,100920.0,100910.0,0.22479896]
["bitfinex","BTCUSD",1749158307919,0.20810603,100910.0,100900.0,0.00446302]
["bitfinex","BTCUSD",1749158308148,0.20810603,100910.0,100900.0,0.1008625]
["bitfinex","BTCUSD",1749158308362,0.20810603,100910.0,100900.0,0.0998625]
["bitfinex","BTCUSD",1749158308608,0.19817677,100920.0,100900.0,0.38970947]
["bitfinex","BTCUSD",1749158308743,0.03963651,100910.0,100900.0,0.35210445]
["bitfinex","BTCUSD",1749158308947,0.21799365,100920.0,100910.0,0.0619]
["bitfinex","BTCUSD",1749158309173,0.22790248,100920.0,100910.0,0.15829948]
["bitfinex","BTCUSD",1749158309506,0.21799414,100920.0,100910.0,0.15929948]
["bitfinex","BTCUSD",1749158309682,0.21799414,100920.0,100910.0,0.20206781]
["bitfinex","BTCUSD",1749158311653,0.2080856,100920.0,100910.0,0.35749589]
["bitfinex","BTCUSD",1749158311862,0.00990824,100920.0,100910.0,0.35642367]
["bitfinex","BTCUSD",1749158312065,0.01981473,100930.0,100920.0,0.24909336]
["bitfinex","BTCUSD",1749158312266,0.2278799,100930.0,100920.0,0.34549363]
["bitfinex","BTCUSD",1749158312511,0.23778775,100930.0,100920.0,0.48557032]
["bitfinex","BTCUSD",1749158312709,0.22788039,100930.0,100920.0,0.46575354]
["bitfinex","BTCUSD",1749158312920,0.01981502,100930.0,100920.0,0.47566188]
["bitfinex","BTCUSD",1749158313095,0.21797235,100930.0,100920.0,0.24775939]
["bitfinex","BTCUSD",1749158313326,0.21797235,100930.0,100920.0,0.46575373]
["bitfinex","BTCUSD",1749158313570,0.21797235,100930.0,100920.0,0.47566217]
["bitfinex","BTCUSD",1749158314282,0.20806479,100930.0,100920.0,0.46675373]
["bitfinex","BTCUSD",1749158314488,0.20806479,100930.0,100920.0,0.24875939]
["bitfinex","BTCUSD",1749158314711,0.20806479,100930.0,100920.0,0.25866822]
["bitfinex","BTCUSD",1749158314927,0.2377638,100940.0,100930.0,0.064]
["bitfinex","BTCUSD",1749158315146,0.21795114,100940.0,100930.0,0.17359393]
["bitfinex","BTCUSD",1749158315362,0.21795114,100940.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749158316235,0.22095114,100940.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749158316438,0.20806479,100930.0,100920.0,0.08945991]
["bitfinex","BTCUSD",1749158316662,0.20806479,100930.0,100920.0,0.18585939]
["bitfinex","BTCUSD",1749158316909,0.20806479,100930.0,100920.0,0.09639948]
["bitfinex","BTCUSD",1749158317896,0.21801535,100910.0,100900.0,0.12325748]
["bitfinex","BTCUSD",1749158318086,0.21801535,100910.0,100900.0,0.1281625]
["bitfinex","BTCUSD",1749158318784,0.21801535,100910.0,100900.0,0.0968625]
["bitfinex","BTCUSD",1749158319708,0.21801535,100910.0,100900.0,0.0998625]
["bitfinex","BTCUSD",1749158319982,0.21801535,100910.0,100900.0,0.1008625]
["bitfinex","BTCUSD",1749158320441,0.8882756,100910.0,100900.0,0.00446302]
["bitfinex","BTCUSD",1749158320659,1.3228356,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158320903,1.33478007,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158321304,1.6929467,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158321528,1.70203037,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158321780,1.70202971,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158322010,1.06496877,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158322235,1.70202902,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158322461,1.06496877,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158322681,0.62132625,100910.0,100900.0,0.00146302]
["bitfinex","BTCUSD",1749158322895,0.21801535,100910.0,100900.0,0.0968625]
["bitfinex","BTCUSD",1749158323108,0.21801535,100910.0,100900.0,0.10654875]
["bitfinex","BTCUSD",1749158323326,0.22401535,100910.0,100900.0,0.18591482]
["bitfinex","BTCUSD",1749158323536,0.22401535,100910.0,100900.0,0.0978625]
["bitfinex","BTCUSD",1749158323745,0.22201535,100910.0,100900.0,0.0978625]
["bitfinex","BTCUSD",1749158324181,0.21901535,100910.0,100900.0,0.0968625]
["bitfinex","BTCUSD",1749158326140,0.22101535,100910.0,100900.0,0.0968625]
["bitfinex","BTCUSD",1749158327260,0.8882756,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158327494,0.94701656,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158327711,0.64995631,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158327934,1.28701656,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158328153,0.58839382,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158328362,0.24839556,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158328566,0.22101535,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158329668,0.24839875,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158329878,0.27999875,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158330293,0.24839875,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158330701,0.24840837,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158331244,0.23015255,100910.0,100900.0,0.00046302]
["bitfinex","BTCUSD",1749158331462,0.23015255,100910.0,100900.0,0.0968625]
["bitfinex","BTCUSD",1749158331663,0.23015255,100910.0,100900.0,0.33672909]
["bitfinex","BTCUSD",1749158331867,0.22101535,100910.0,100900.0,0.34663969]
["bitfinex","BTCUSD",1749158332090,0.03272797,100910.0,100900.0,0.50692618]
["bitfinex","BTCUSD",1749158332559,0.03272777,100910.0,100900.0,0.50692618]
["bitfinex","BTCUSD",1749158332755,0.04263729,100910.0,100900.0,0.49701607]
["bitfinex","BTCUSD",1749158332971,0.04263729,100910.0,100900.0,0.50696618]
["bitfinex","BTCUSD",1749158333176,0.05254691,100910.0,100900.0,0.50696618]
["bitfinex","BTCUSD",1749158333388,0.04954691,100910.0,100900.0,0.50696618]
["bitfinex","BTCUSD",1749158333593,0.0495476,100910.0,100900.0,0.42860021]
["bitfinex","BTCUSD",1749158333799,0.0495476,100910.0,100900.0,0.0979025]
["bitfinex","BTCUSD",1749158333800,0.22716771,100910.0,100900.0,0.0979025]
["bitfinex","BTCUSD",1749158334035,0.21801575,100910.0,100900.0,0.1003799]
["bitfinex","BTCUSD",1749158334236,0.2271683,100910.0,100900.0,0.1003799]
["bitfinex","BTCUSD",1749158334674,0.2271683,100910.0,100900.0,0.0979025]
["bitfinex","BTCUSD",1749158334884,0.2271683,100910.0,100900.0,0.10037991]
["bitfinex","BTCUSD",1749158335107,0.2271683,100910.0,100900.0,0.12974626]
["bitfinex","BTCUSD",1749158335321,0.2271683,100910.0,100900.0,0.11030514]
["bitfinex","BTCUSD",1749158336247,0.2271668,100910.0,100900.0,0.11030514]
["bitfinex","BTCUSD",1749158336470,0.22716871,100910.0,100900.0,0.11030514]
["bitfinex","BTCUSD",1749158336678,0.21801575,100910.0,100900.0,0.3859094]
["bitfinex","BTCUSD",1749158336936,0.20810613,100910.0,100900.0,0.39334269]
["bitfinex","BTCUSD",1749158337138,0.21801535,100910.0,100900.0,0.46538424]
["bitfinex","BTCUSD",1749158337363,0.22792507,100910.0,100900.0,0.47529474]
["bitfinex","BTCUSD",1749158337495,0.22792507,100910.0,100900.0,0.45547384]
["bitfinex","BTCUSD",1749158337704,0.22792507,100910.0,100900.0,0.46538444]
["bitfinex","BTCUSD",1749158337908,0.22792507,100910.0,100900.0,0.45547384]
["bitfinex","BTCUSD",1749158338114,0.21801575,100910.0,100900.0,0.44556314]
["bitfinex","BTCUSD",1749158338304,0.20810613,100910.0,100900.0,0.23743629]
["bitfinex","BTCUSD",1749158338719,0.21649524,100920.0,100910.0,0.62061535]
["bitfinex","BTCUSD",1749158338720,0.20808541,100920.0,100910.0,0.62061535]
["bitfinex","BTCUSD",1749158338921,0.23778678,100930.0,100920.0,0.0626]
["bitfinex","BTCUSD",1749158339157,0.22712474,100930.0,100920.0,0.15899948]
["bitfinex","BTCUSD",1749158339357,0.21797235,100930.0,100920.0,0.15899948]
["bitfinex","BTCUSD",1749158339559,0.22712454,100930.0,100920.0,0.12759948]
["bitfinex","BTCUSD",1749158339741,0.22712345,100930.0,100920.0,0.207255]
["bitfinex","BTCUSD",1749158340342,0.22712255,100930.0,100920.0,0.207255]
["bitfinex","BTCUSD",1749158340562,0.22712217,100930.0,100920.0,0.207255]
["bitfinex","BTCUSD",1749158340779,0.00914982,100930.0,100920.0,0.8119898]
["bitfinex","BTCUSD",1749158341016,0.23774112,100950.0,100940.0,0.0318]
["bitfinex","BTCUSD",1749158341206,0.95519316,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749158341408,0.97348945,100950.0,100940.0,0.09639948]
["bitfinex","BTCUSD",1749158341833,0.21797215,100930.0,100920.0,0.07965552]
["bitfinex","BTCUSD",1749158342087,0.93541987,100930.0,100920.0,0.09839948]
["bitfinex","BTCUSD",1749158342339,0.98490461,100930.0,100920.0,0.10039948]
["bitfinex","BTCUSD",1749158342594,1.38618427,100930.0,100920.0,0.00246302]
["bitfinex","BTCUSD",1749158342842,1.41798427,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158343536,0.27944153,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158343750,0.64885347,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158343932,1.36781987,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158344405,0.68155529,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158344615,1.3861181,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158345015,1.41881841,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158345571,1.41883205,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158345772,1.41882992,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158345983,1.41882782,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158346186,1.40051987,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158346389,1.41862167,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158347217,0.24765893,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158347433,0.21645893,100930.0,100920.0,0.0978625]
["bitfinex","BTCUSD",1749158347683,0.19815713,100930.0,100920.0,0.13291782]
["bitfinex","BTCUSD",1749158347888,0.21646723,100930.0,100920.0,0.13044091]
["bitfinex","BTCUSD",1749158348101,0.21646723,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158348309,0.98512997,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158349331,0.96681987,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158349541,0.98513332,100930.0,100920.0,0.00146302]
["bitfinex","BTCUSD",1749158349746,0.22637851,100930.0,100920.0,0.0978625]
["bitfinex","BTCUSD",1749158349974,0.21797165,100930.0,100920.0,0.83034878]
["bitfinex","BTCUSD",1749158350181,0.01981266,100940.0,100930.0,0.63117931]
["bitfinex","BTCUSD",1749158350386,0.24766959,100940.0,100930.0,0.71767163]
["bitfinex","BTCUSD",1749158350588,0.24766959,100940.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749158350589,0.21795094,100940.0,100930.0,0.09639948]
["bitfinex","BTCUSD",1749158351234,0.21795094,100940.0,100930.0,0.15969948]
["bitfinex","BTCUSD",1749158351481,0.21795094,100940.0,100930.0,0.37767182]
["bitfinex","BTCUSD",1749158351654,0.21795094,100940.0,100930.0,0.37767202]
["bitfinex","BTCUSD",1749158351858,0.20804427,100940.0,100930.0,0.48397896]
["bitfinex","BTCUSD",1749158352261,0.19811874,100950.0,100930.0,0.82397857]
["bitfinex","BTCUSD",1749158352463,0.00990589,100950.0,100940.0,0.15969948]
["bitfinex","BTCUSD",1749158352666,0.00990589,100950.0,100940.0,0.36774385]
["bitfinex","BTCUSD",1749158352667,0.21792936,100950.0,100940.0,0.36774385]
["bitfinex","BTCUSD",1749158352822,0.22708967,100950.0,100940.0,0.36774385]
["bitfinex","BTCUSD",1749158353203,0.22708738,100950.0,100940.0,0.25609896]
["bitfinex","BTCUSD",1749158353410,0.22707792,100950.0,100940.0,0.35813698]
["bitfinex","BTCUSD",1749158353546,0.21792936,100950.0,100940.0,0.35813698]
["bitfinex","BTCUSD",1749158353751,0.01981089,100950.0,100940.0,0.38948701]
["bitfinex","BTCUSD",1749158353951,0.23774035,100950.0,100940.0,0.38948701]
["bitfinex","BTCUSD",1749158354153,0.22783505,100950.0,100940.0,0.48588649]
["bitfinex","BTCUSD",1749158354353,0.0099053,100950.0,100940.0,0.50569925]
["bitfinex","BTCUSD",1749158354559,0.2278118,100960.0,100940.0,0.48588581]
["bitfinex","BTCUSD",1749158354760,0.0297159,100950.0,100940.0,0.49579287]
["bitfinex","BTCUSD",1749158354975,0.0317159,100950.0,100940.0,0.49579287]
["bitfinex","BTCUSD",1749158355154,0.02181021,100950.0,100940.0,0.47597982]
["bitfinex","BTCUSD",1749158355357,0.01981021,100950.0,100940.0,0.4858864]
["bitfinex","BTCUSD",1749158355615,0.02971561,100950.0,100940.0,0.28084232]
["bitfinex","BTCUSD",1749158355823,0.0495268,100950.0,100940.0,0.28084232]
["bitfinex","BTCUSD",1749158356008,0.03962111,100950.0,100940.0,0.28084232]
["bitfinex","BTCUSD",1749158356166,0.21892936,100950.0,100940.0,0.28084232]
["bitfinex","BTCUSD",1749158356882,0.21792936,100950.0,100940.0,0.28084232]
["bitfinex","BTCUSD",1749158357248,0.21792936,100950.0,100940.0,0.28384232]
["bitfinex","BTCUSD",1749158357672,0.21792936,100950.0,100940.0,0.15714284]
["bitfinex","BTCUSD",1749158358646,0.21792936,100950.0,100940.0,0.10239948]
["bitfinex","BTCUSD",1749158358854,0.9551921,100950.0,100940.0,0.10239948]
["bitfinex","BTCUSD",1749158359083,0.96433678,100950.0,100940.0,0.10239948]
["bitfinex","BTCUSD",1749158359283,0.22707404,100950.0,100940.0,0.10239948]
["bitfinex","BTCUSD",1749158359484,0.21792936,100950.0,100940.0,0.10239948]
["bitfinex","BTCUSD",1749158359686,0.21792936,100950.0,100940.0,0.09939948]
["bitfinex","BTCUSD",1749158359885,1.36663678,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1749158360085,1.93744852,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1749158360287,0.55797215,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158360502,1.82228242,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158360720,1.91182244,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158360918,1.90267776,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158361145,2.63618961,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158361520,2.65219578,100930.0,100920.0,0.00046302]
["bitfinex","BTCUSD",1749158361859,0.28031535,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158362060,1.66637757,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158362490,1.68860819,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158362671,1.70314904,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158362926,1.71914916,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158363459,1.72314916,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158363662,1.74143166,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158364076,2.08143166,100910.0,100900.0,0.00051003]
["bitfinex","BTCUSD",1749158364277,0.95538617,100860.0,100850.0,6e-05]
["bitfinex","BTCUSD",1749158364478,0.95538617,100860.0,100850.0,0.09694854]
["bitfinex","BTCUSD",1749158365065,0.21812343,100860.0,100850.0,0.09694854]
["bitfinex","BTCUSD",1749158365475,0.21812343,100860.0,100850.0,0.11695877]
["bitfinex","BTCUSD",1749158365683,0.2081929,100890.0,100880.0,0.00991257]
["bitfinex","BTCUSD",1749158365883,0.02973386,100890.0,100880.0,0.39532373]
["bitfinex","BTCUSD",1749158366083,0.22796956,100890.0,100880.0,0.47517594]
["bitfinex","BTCUSD",1749158366296,0.01982228,100890.0,100880.0,0.51678841]
["bitfinex","BTCUSD",1749158366507,0.02973386,100890.0,100880.0,0.53661285]
["bitfinex","BTCUSD",1749158366723,0.01982218,100890.0,100880.0,0.5511537]
["bitfinex","BTCUSD",1749158366930,0.20820263,100900.0,100890.0,0.0624]
["bitfinex","BTCUSD",1749158366931,0.22794726,100900.0,100890.0,0.0624]
["bitfinex","BTCUSD",1749158367140,0.95529989,100900.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158367340,0.21803715,100900.0,100890.0,0.09639948]
["bitfinex","BTCUSD",1749158367980,0.21803715,100900.0,100890.0,0.38967796]
["bitfinex","BTCUSD",1749158368133,0.21803715,100900.0,100890.0,0.15879948]
["bitfinex","BTCUSD",1749158368334,0.20812675,100900.0,100890.0,0.16127702]
["bitfinex","BTCUSD",1749158368546,0.20812675,100900.0,100890.0,0.36000178]
["bitfinex","BTCUSD",1749158368748,0.20812675,100900.0,100890.0,0.35752424]
["bitfinex","BTCUSD",1749158368914,0.20812675,100900.0,100890.0,0.37734751]
["bitfinex","BTCUSD",1749158369112,0.21801496,100910.0,100900.0,0.24813696]
["bitfinex","BTCUSD",1749158369392,0.22792507,100910.0,100900.0,0.32471553]
["bitfinex","BTCUSD",1749158369540,0.01981934,100910.0,100900.0,0.33462633]
["bitfinex","BTCUSD",1749158369752,0.01981884,100910.0,100900.0,0.34453693]
["bitfinex","BTCUSD",1749158369925,0.22792507,100910.0,100900.0,0.33462633]
["bitfinex","BTCUSD",1749158370137,0.22792507,100910.0,100900.0,0.45084691]
["bitfinex","BTCUSD",1749158370382,0.01981884,100910.0,100900.0,0.45084691]
["bitfinex","BTCUSD",1749158370584,0.02972846,100910.0,100900.0,0.46175702]
["bitfinex","BTCUSD",1749158370784,0.19823338,100920.0,100910.0,0.21801516]
["bitfinex","BTCUSD",1749158370785,0.00990795,100920.0,100910.0,0.21801516]
["bitfinex","BTCUSD",1749158370976,0.21799395,100920.0,100910.0,0.1910225]
["bitfinex","BTCUSD",1749158371185,0.21799395,100920.0,100910.0,0.09639948]
["bitfinex","BTCUSD",1749158372657,0.1909059,100930.0,100910.0,0.09639948]
["bitfinex","BTCUSD",1749158372871,0.19817677,100920.0,100910.0,0.09639948]
["bitfinex","BTCUSD",1749158373280,0.19817677,100920.0,100910.0,0.09939948]
["bitfinex","BTCUSD",1749158373481,0.19817677,100920.0,100910.0,0.11247221]
["bitfinex","BTCUSD",1749158373859,0.19917677,100920.0,100910.0,0.11647221]
["bitfinex","BTCUSD",1749158374264,0.53917677,100920.0,100910.0,0.11647221]
["bitfinex","BTCUSD",1749158375292,0.56957677,100920.0,100910.0,0.10339948]
["bitfinex","BTCUSD",1749158375450,0.56957677,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1749158376241,1.23845491,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1749158376684,0.56957677,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1749158376883,0.001,100920.0,100910.0,0.36302416]
["bitfinex","BTCUSD",1749158377083,0.001,100920.0,100910.0,0.50606449]
["bitfinex","BTCUSD",1749158377746,0.02081659,100920.0,100910.0,0.89615536]
["bitfinex","BTCUSD",1749158377996,0.02081639,100920.0,100910.0,0.90606449]
["bitfinex","BTCUSD",1749158378196,0.04063357,100920.0,100910.0,0.90606449]
["bitfinex","BTCUSD",1749158378367,0.04063347,100920.0,100910.0,0.90606449]
["bitfinex","BTCUSD",1749158378769,0.02081708,100920.0,100910.0,0.54964033]
["bitfinex","BTCUSD",1749158378973,0.01090815,100920.0,100910.0,0.77756501]
["bitfinex","BTCUSD",1749158379173,0.02081619,100920.0,100910.0,0.80916501]
["bitfinex","BTCUSD",1749158379349,0.02081619,100920.0,100910.0,0.79925588]
["bitfinex","BTCUSD",1749158379553,0.03072473,100920.0,100910.0,0.79925598]
["bitfinex","BTCUSD",1749158379865,0.03072542,100920.0,100910.0,0.88574594]
["bitfinex","BTCUSD",1749158380086,0.01090874,100920.0,100910.0,0.13509948]
["bitfinex","BTCUSD",1749158380293,0.01090874,100920.0,100910.0,0.10339948]
["bitfinex","BTCUSD",1749158380500,1.04998688,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1749158381258,1.14638636,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1749158381471,1.12647256,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1749158381744,0.04260962,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158381947,1.11102619,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158382080,0.34990962,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158383241,0.00990962,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158383436,0.01981914,100910.0,100900.0,0.12917661]
["bitfinex","BTCUSD",1749158383794,0.01981914,100910.0,100900.0,0.16457661]
["bitfinex","BTCUSD",1749158384247,0.01981914,100910.0,100900.0,0.13183948]
["bitfinex","BTCUSD",1749158384474,0.02081914,100910.0,100900.0,0.13583948]
["bitfinex","BTCUSD",1749158384910,0.02081914,100910.0,100900.0,0.35387663]
["bitfinex","BTCUSD",1749158385149,0.02081875,100910.0,100900.0,0.37369714]
["bitfinex","BTCUSD",1749158385371,0.03072837,100910.0,100900.0,0.37369714]
["bitfinex","BTCUSD",1749158385608,0.03072837,100910.0,100900.0,0.43519992]
["bitfinex","BTCUSD",1749158385824,0.02081875,100910.0,100900.0,0.43519992]
["bitfinex","BTCUSD",1749158386037,0.02081816,100910.0,100900.0,0.46839992]
["bitfinex","BTCUSD",1749158386254,0.001,100910.0,100900.0,0.48294077]
["bitfinex","BTCUSD",1749158386916,0.001,100910.0,100900.0,0.76130684]
["bitfinex","BTCUSD",1749158387349,0.001,100910.0,100900.0,1.16130684]
["bitfinex","BTCUSD",1749158387579,0.21901496,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158387796,0.21901545,100910.0,100900.0,0.31156633]
["bitfinex","BTCUSD",1749158388010,0.20910603,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158388256,0.20860603,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158388469,0.19869641,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158389839,0.53869641,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158390254,1.33633479,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158390695,1.36823479,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158391153,0.53869641,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158391780,0.57089641,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158394106,1.20748459,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158394361,0.53869641,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158394559,0.53869641,100910.0,100900.0,0.13365515]
["bitfinex","BTCUSD",1749158394981,0.53869641,100910.0,100900.0,0.13613258]
["bitfinex","BTCUSD",1749158395161,0.53869641,100910.0,100900.0,0.13365515]
["bitfinex","BTCUSD",1749158395584,0.54860603,100910.0,100900.0,0.13365515]
["bitfinex","BTCUSD",1749158396006,0.55851535,100910.0,100900.0,0.3726819]
["bitfinex","BTCUSD",1749158396423,0.20860603,100910.0,100900.0,0.16455515]
["bitfinex","BTCUSD",1749158396629,0.19869641,100910.0,100900.0,0.16455515]
["bitfinex","BTCUSD",1749158397979,0.19869641,100910.0,100900.0,0.3627712]
["bitfinex","BTCUSD",1749158398267,0.19869641,100910.0,100900.0,0.16455515]
["bitfinex","BTCUSD",1749158398686,0.83528459,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158398864,0.63018217,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158399012,1.26677035,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158399589,1.26676825,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158399802,1.26676563,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158400018,1.26676563,100910.0,100900.0,0.11383233]
["bitfinex","BTCUSD",1749158400019,1.2667656,100910.0,100900.0,0.11383233]
["bitfinex","BTCUSD",1749158400221,1.2340656,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158400431,1.23406397,100910.0,100900.0,0.10343948]
["bitfinex","BTCUSD",1749158400650,1.26676009,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158401130,1.26676382,100910.0,100900.0,0.00704]
["bitfinex","BTCUSD",1749158401333,1.28827099,100910.0,100900.0,0.00304]
["bitfinex","BTCUSD",1749158401548,1.28827099,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158401758,1.3179376,100910.0,100900.0,0.00204]
["bitfinex","BTCUSD",1749158401994,1.3179376,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158402436,1.72999845,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158402641,1.71849865,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158402845,1.73687416,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158403047,1.73686357,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158403257,1.83325992,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158403512,1.83325757,100910.0,100900.0,0.00304]
["bitfinex","BTCUSD",1749158403927,1.83625757,100910.0,100900.0,0.00304]
["bitfinex","BTCUSD",1749158404314,1.80181743,100910.0,100900.0,0.00304]
["bitfinex","BTCUSD",1749158404543,1.82936948,100910.0,100900.0,0.00304]
["bitfinex","BTCUSD",1749158404771,1.83625903,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158404982,1.73985955,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158405192,1.87147019,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158405405,1.23488201,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158405614,1.87147019,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158405840,1.29021019,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158406051,1.83872756,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158406259,1.80752756,100910.0,100900.0,4e-05]
["bitfinex","BTCUSD",1749158406468,1.80752756,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158406469,1.20533602,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158406935,1.1839669,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158407399,0.8449669,100910.0,100900.0,0.09643948]
["bitfinex","BTCUSD",1749158407621,0.20837872,100910.0,100900.0,0.10638011]
["bitfinex","BTCUSD",1749158407820,0.83578459,100910.0,100900.0,0.10638011]
["bitfinex","BTCUSD",1749158408250,0.83678459,100910.0,100900.0,0.10638011]
["bitfinex","BTCUSD",1749158408651,0.83578459,100910.0,100900.0,0.10638011]
["bitfinex","BTCUSD",1749158408916,0.19819641,100910.0,100900.0,0.18059091]
["bitfinex","BTCUSD",1749158409120,0.19919641,100910.0,100900.0,0.17368011]
["bitfinex","BTCUSD",1749158410181,0.19919641,100910.0,100900.0,0.16373948]
["bitfinex","BTCUSD",1749158410408,0.01090962,100910.0,100900.0,0.38177663]
["bitfinex","BTCUSD",1749158410605,0.21901535,100910.0,100900.0,0.38377663]
["bitfinex","BTCUSD",1749158410808,0.20910603,100910.0,100900.0,0.16573948]
["bitfinex","BTCUSD",1749158411219,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158411451,0.20910603,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158411589,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158411800,0.94667166,100910.0,100900.0,0.11163233]
["bitfinex","BTCUSD",1749158412578,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158412865,0.95587818,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158413120,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158415731,0.20910603,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158415950,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158416423,0.95588508,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158416914,0.97431407,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158417119,0.97432531,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158417346,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158417558,0.9743257,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158417766,0.23676007,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158418018,0.95588915,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158418489,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158418782,0.95589424,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158418976,0.97434188,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158419183,0.98719499,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158419393,1.00564239,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158419604,0.97434239,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158419786,0.97434113,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158420246,0.97433953,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158420451,0.95589196,100910.0,100900.0,0.11163233]
["bitfinex","BTCUSD",1749158420570,0.97433246,100910.0,100900.0,0.11163233]
["bitfinex","BTCUSD",1749158420779,0.97433326,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158421414,0.9743346,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158421613,0.95589188,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158421964,0.21832625,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158422169,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158422309,0.95588842,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158422722,0.21832253,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158422934,0.21832253,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158422935,1.35848816,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158423121,1.37692139,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158423318,1.37692146,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158423850,1.37691975,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158424066,1.37691808,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158424650,1.35848779,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158424869,1.34927166,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158425068,1.37691921,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158425618,1.36770284,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158426082,1.35848696,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158426333,1.34927166,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158426566,1.37691667,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158426785,1.37691459,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158427015,1.37691402,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158427449,0.63934839,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158427707,1.31431402,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158427909,1.31430987,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158428333,0.21831684,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158428547,0.20910603,100910.0,100900.0,0.13244693]
["bitfinex","BTCUSD",1749158428769,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158429858,0.95588056,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158430086,0.94667166,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158430295,0.95588009,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158430509,0.95588059,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158431341,0.95588031,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158432035,0.94497069,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158432259,0.95488031,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158433755,1.32538031,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158433978,1.34380716,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158434387,1.32538031,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158434612,1.34380596,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158435202,1.30409731,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158435424,1.31331821,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158435610,1.31333443,100910.0,100900.0,0.00504]
["bitfinex","BTCUSD",1749158435815,1.31333439,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158436149,0.55732689,100910.0,100900.0,0.1118801]
["bitfinex","BTCUSD",1749158436371,0.55732689,100910.0,100900.0,0.1433801]
["bitfinex","BTCUSD",1749158436558,0.54810603,100910.0,100900.0,0.1118801]
["bitfinex","BTCUSD",1749158436766,0.21733284,100910.0,100900.0,0.10143948]
["bitfinex","BTCUSD",1749158436935,0.21733284,100910.0,100900.0,0.13193948]
["bitfinex","BTCUSD",1749158437141,0.20810603,100910.0,100900.0,0.13193948]
["bitfinex","BTCUSD",1749158437778,0.21733138,100910.0,100900.0,0.13193948]
["bitfinex","BTCUSD",1749158438358,0.21733138,100910.0,100900.0,0.48036851]
["bitfinex","BTCUSD",1749158438359,0.20810544,100910.0,100900.0,0.48036851]
["bitfinex","BTCUSD",1749158438556,0.03963356,100920.0,100910.0,0.22792507]
["bitfinex","BTCUSD",1749158438723,0.23781033,100920.0,100910.0,0.32432455]
["bitfinex","BTCUSD",1749158438931,0.03963356,100920.0,100910.0,0.34414291]
["bitfinex","BTCUSD",1749158439162,0.03963337,100920.0,100910.0,0.40644291]
["bitfinex","BTCUSD",1749158439406,0.04954211,100920.0,100910.0,0.50284239]
["bitfinex","BTCUSD",1749158439608,0.23781152,100920.0,100910.0,0.49293326]
["bitfinex","BTCUSD",1749158439755,0.23881152,100920.0,100910.0,0.50293326]
["bitfinex","BTCUSD",1749158439961,0.22890298,100920.0,100910.0,0.48311471]
["bitfinex","BTCUSD",1749158440129,0.22890298,100920.0,100910.0,0.49302423]
["bitfinex","BTCUSD",1749158440356,0.22890298,100920.0,100910.0,0.50293365]
["bitfinex","BTCUSD",1749158440583,0.22890298,100920.0,100910.0,0.51284288]
["bitfinex","BTCUSD",1749158441206,0.02081698,100920.0,100910.0,0.51284229]
["bitfinex","BTCUSD",1749158441571,0.03072572,100920.0,100910.0,0.51284229]
["bitfinex","BTCUSD",1749158441983,0.02081698,100920.0,100910.0,0.56754261]
["bitfinex","BTCUSD",1749158442188,0.02081639,100920.0,100910.0,0.56754261]
["bitfinex","BTCUSD",1749158442401,0.001,100920.0,100910.0,0.56754261]
["bitfinex","BTCUSD",1749158443108,0.001,100920.0,100910.0,0.90754261]
["bitfinex","BTCUSD",1749158443331,0.001,100920.0,100910.0,1.90278261]
["bitfinex","BTCUSD",1749158443544,0.001,100920.0,100910.0,2.68934824]
["bitfinex","BTCUSD",1749158443771,0.001,100920.0,100910.0,2.94642824]
["bitfinex","BTCUSD",1749158444002,0.001,100920.0,100910.0,3.0319578]
["bitfinex","BTCUSD",1749158444246,0.001,100920.0,100910.0,3.3299578]
["bitfinex","BTCUSD",1749158444460,0.004,100940.0,100930.0,1.0323795]
["bitfinex","BTCUSD",1749158444664,0.004,100940.0,100930.0,1.76929846]
["bitfinex","BTCUSD",1749158445087,0.004,100940.0,100930.0,3.26840494]
["bitfinex","BTCUSD",1749158445317,0.00914123,100960.0,100950.0,0.64237522]
["bitfinex","BTCUSD",1749158445530,0.00914123,100960.0,100950.0,1.5383547]
["bitfinex","BTCUSD",1749158445739,0.00914123,100960.0,100950.0,1.53884376]
["bitfinex","BTCUSD",1749158445953,0.00914123,100960.0,100950.0,1.59536588]
["bitfinex","BTCUSD",1749158446162,0.00914123,100960.0,100950.0,1.99536588]
["bitfinex","BTCUSD",1749158446601,0.00914123,100960.0,100950.0,2.04536588]
["bitfinex","BTCUSD",1749158446854,0.00914123,100960.0,100950.0,2.78293151]
["bitfinex","BTCUSD",1749158447296,0.00914123,100960.0,100950.0,3.04497151]
["bitfinex","BTCUSD",1749158447517,0.00914123,100960.0,100950.0,3.09497151]
["bitfinex","BTCUSD",1749158447726,0.0153919,100970.0,100960.0,1.14251828]
["bitfinex","BTCUSD",1749158447950,0.0153919,100970.0,100960.0,1.7967781]
["bitfinex","BTCUSD",1749158448388,0.01530238,100970.0,100960.0,7.2467781]
["bitfinex","BTCUSD",1749158448595,0.02969894,101010.0,101000.0,0.06070178]
["bitfinex","BTCUSD",1749158448806,0.03959885,101010.0,101000.0,0.78397428]
["bitfinex","BTCUSD",1749158449012,0.01979913,101010.0,101000.0,0.78149951]
["bitfinex","BTCUSD",1749158449217,0.00989912,101010.0,101000.0,0.82604335]
["bitfinex","BTCUSD",1749158449433,0.21777795,101020.0,101010.0,0.21779971]
["bitfinex","BTCUSD",1749158449644,0.21777795,101020.0,101010.0,0.09639948]
["bitfinex","BTCUSD",1749158449849,0.21777795,101020.0,101010.0,0.17625795]
["bitfinex","BTCUSD",1749158450056,0.21777795,101020.0,101010.0,0.09688854]
["bitfinex","BTCUSD",1749158450643,0.21777795,101020.0,101010.0,0.29488873]
["bitfinex","BTCUSD",1749158450858,0.21777795,101020.0,101010.0,0.09688854]
["bitfinex","BTCUSD",1749158451481,0.21777795,101020.0,101010.0,0.1352461]
["bitfinex","BTCUSD",1749158451696,0.21777795,101020.0,101010.0,0.19328802]
["bitfinex","BTCUSD",1749158452418,0.21777795,101020.0,101010.0,0.19428802]
["bitfinex","BTCUSD",1749158453025,0.55777795,101020.0,101010.0,5.19428802]
["bitfinex","BTCUSD",1749158453237,1.32674358,101020.0,101010.0,5.49836854]
["bitfinex","BTCUSD",1749158453478,1.32674358,101020.0,101010.0,5.49832854]
["bitfinex","BTCUSD",1749158454411,0.58917795,101020.0,101010.0,5.49832854]
["bitfinex","BTCUSD",1749158454629,0.58917795,101020.0,101010.0,5.59472802]
["bitfinex","BTCUSD",1749158455309,1.32674358,101020.0,101010.0,5.10388854]
["bitfinex","BTCUSD",1749158455538,1.35804358,101020.0,101010.0,5.10388854]
["bitfinex","BTCUSD",1749158455784,1.35804358,101020.0,101010.0,5.00748906]
["bitfinex","BTCUSD",1749158456011,1.37625776,101020.0,101010.0,5.00748906]
["bitfinex","BTCUSD",1749158456239,1.37625833,101020.0,101010.0,5.00748906]
["bitfinex","BTCUSD",1749158456450,1.37625833,101020.0,101010.0,5.00648906]
["bitfinex","BTCUSD",1749158456685,1.37825833,101020.0,101010.0,5.00048906]
["bitfinex","BTCUSD",1749158457101,1.77245833,101020.0,101010.0,5.00048906]
["bitfinex","BTCUSD",1749158457327,2.62096429,101020.0,101010.0,4.31071365]
["bitfinex","BTCUSD",1749158457488,2.61796429,101020.0,101010.0,4.31071365]
["bitfinex","BTCUSD",1749158457689,2.61796429,101020.0,101010.0,4.30771365]
["bitfinex","BTCUSD",1749158457866,2.90737,101020.0,101010.0,3.44946107]
["bitfinex","BTCUSD",1749158458073,2.86127,101020.0,101010.0,2.95282091]
["bitfinex","BTCUSD",1749158458279,2.86127,101020.0,101010.0,2.81539692]
["bitfinex","BTCUSD",1749158458966,2.86128187,101020.0,101010.0,2.81129762]
["bitfinex","BTCUSD",1749158459172,2.86128135,101020.0,101010.0,2.76175746]
["bitfinex","BTCUSD",1749158459378,2.85628135,101020.0,101010.0,2.7269884]
["bitfinex","BTCUSD",1749158459609,2.86539435,101020.0,101010.0,2.71703653]
["bitfinex","BTCUSD",1749158459841,2.87039435,101020.0,101010.0,2.66793653]
["bitfinex","BTCUSD",1749158460039,2.87237771,101020.0,101010.0,2.61839637]
["bitfinex","BTCUSD",1749158460279,2.87921095,101020.0,101010.0,1.9072808]
["bitfinex","BTCUSD",1749158460600,2.87921095,101020.0,101010.0,1.80820048]
["bitfinex","BTCUSD",1749158460808,2.87921095,101020.0,101010.0,1.50173732]
["bitfinex","BTCUSD",1749158461016,2.87921446,101020.0,101010.0,1.43201716]
["bitfinex","BTCUSD",1749158461233,2.87921112,101020.0,101010.0,1.43201716]
["bitfinex","BTCUSD",1749158461444,1.00304662,101020.0,101010.0,1.39648716]
["bitfinex","BTCUSD",1749158461650,2.87217788,101020.0,101010.0,1.39648716]
["bitfinex","BTCUSD",1749158461855,2.87117788,101020.0,101010.0,1.39648716]
["bitfinex","BTCUSD",1749158462077,2.87117171,101020.0,101010.0,1.39648716]
["bitfinex","BTCUSD",1749158462493,2.87801334,101020.0,101010.0,1.34692012]
["bitfinex","BTCUSD",1749158462698,2.87901334,101020.0,101010.0,1.28176833]
["bitfinex","BTCUSD",1749158462907,2.87901334,101020.0,101010.0,1.22580401]
["bitfinex","BTCUSD",1749158463119,3.37611416,101020.0,101010.0,1.17623697]
["bitfinex","BTCUSD",1749158463340,3.37611573,101020.0,101010.0,0.51466156]
["bitfinex","BTCUSD",1749158464073,3.37605408,101020.0,101010.0,0.25782996]
["bitfinex","BTCUSD",1749158464314,1.89992282,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158464560,1.62480896,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158464797,2.37150684,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158465013,2.33058813,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158465667,1.59304134,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158465925,2.38060697,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158466148,2.38064059,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158466360,2.37835347,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158466568,2.3600767,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158466772,2.38748911,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158467825,2.38752757,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158468044,2.38754485,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158468251,2.38754444,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158468668,2.38755576,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158469081,2.41731676,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158469279,2.39901104,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158469491,2.41732892,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158469696,2.41732629,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158469907,2.39214286,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158470119,2.41732742,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158470333,2.41644108,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158470709,2.41646147,101020.0,101010.0,0.20826292]
["bitfinex","BTCUSD",1749158471023,2.41646147,101020.0,101010.0,0.20017992]
["bitfinex","BTCUSD",1749158471430,2.42585283,101020.0,101010.0,0.20017992]
["bitfinex","BTCUSD",1749158471632,2.42586249,101020.0,101010.0,0.20017992]
["bitfinex","BTCUSD",1749158471848,2.42586199,101020.0,101010.0,0.20017992]
["bitfinex","BTCUSD",1749158472051,2.42586113,101020.0,101010.0,0.12149814]
["bitfinex","BTCUSD",1749158472245,2.40752611,101020.0,101010.0,0.10114614]
["bitfinex","BTCUSD",1749158472467,1.68789464,101020.0,101010.0,0.10114614]
["bitfinex","BTCUSD",1749158472672,2.42546027,101020.0,101010.0,0.10114614]
["bitfinex","BTCUSD",1749158473000,2.0159762,101020.0,101010.0,0.09470248]
["bitfinex","BTCUSD",1749158473238,2.57330842,101020.0,101010.0,0.09470248]
["bitfinex","BTCUSD",1749158473450,2.57330596,101020.0,101010.0,0.09470248]
["bitfinex","BTCUSD",1749158473984,2.57330596,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158474317,1.81297434,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158474523,2.5604385,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158474727,2.55356145,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158474932,2.56042953,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158475347,2.56042898,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158476030,2.16702898,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158476234,1.82269761,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158476403,1.82269467,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158476612,1.80436464,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158476773,1.82264432,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158477388,1.82264432,101020.0,101010.0,0.12281299]
["bitfinex","BTCUSD",1749158477389,1.37944432,101020.0,101010.0,0.12281299]
["bitfinex","BTCUSD",1749158477563,1.76326085,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158477799,1.7289103,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158478007,0.42687414,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158478240,0.24236461,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158479321,0.24236786,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158479500,0.58236786,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158480452,0.58239272,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158481243,0.57322137,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158481444,0.58239717,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158481887,0.58240253,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158482310,0.56405562,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158482531,0.55487912,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158482738,0.5824065,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158482942,0.58240691,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158483116,0.56405496,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158483328,0.58240744,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158484293,0.57540744,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158484503,0.57541382,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158485114,0.57544495,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158485344,0.39907366,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158485542,0.40897219,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158485743,0.40897134,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158486376,0.39059497,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158486551,0.39978261,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158487151,0.40897166,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158487363,0.38140636,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158487557,0.15019231,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158487762,0.18024095,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158488118,0.18024316,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158488260,0.18024334,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158488457,0.15267074,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158488892,0.18024197,101020.0,101010.0,0.15501299]
["bitfinex","BTCUSD",1749158489470,0.18023547,101020.0,101010.0,0.25141247]
["bitfinex","BTCUSD",1749158489680,0.17775582,101020.0,101010.0,0.25141247]
["bitfinex","BTCUSD",1749158489893,0.00989814,101020.0,101010.0,1.98314088]
["bitfinex","BTCUSD",1749158490091,0.19810829,101030.0,101020.0,0.0614]
["bitfinex","BTCUSD",1749158490290,0.19810829,101030.0,101020.0,0.33256503]
["bitfinex","BTCUSD",1749158490493,0.19810829,101030.0,101020.0,0.53054562]
["bitfinex","BTCUSD",1749158490679,0.20791885,101030.0,101020.0,0.55034298]
["bitfinex","BTCUSD",1749158490889,0.21781641,101030.0,101020.0,0.55034298]
["bitfinex","BTCUSD",1749158491107,0.21781641,101030.0,101020.0,0.55034318]
["bitfinex","BTCUSD",1749158492157,0.21781641,101030.0,101020.0,1.28790881]
["bitfinex","BTCUSD",1749158492372,0.21781582,101030.0,101020.0,1.29780744]
["bitfinex","BTCUSD",1749158492575,0.22771367,101030.0,101020.0,1.31760422]
["bitfinex","BTCUSD",1749158492727,0.24750967,101030.0,101020.0,1.31370588]
["bitfinex","BTCUSD",1749158492928,0.24750967,101030.0,101020.0,0.57614025]
["bitfinex","BTCUSD",1749158493139,0.24750967,101030.0,101020.0,0.57024181]
["bitfinex","BTCUSD",1749158493370,0.23761241,101030.0,101020.0,0.57024181]
["bitfinex","BTCUSD",1749158493831,0.23761241,101030.0,101020.0,0.56034318]
["bitfinex","BTCUSD",1749158494455,0.23761241,101030.0,101020.0,0.55044445]
["bitfinex","BTCUSD",1749158494875,0.22771485,101030.0,101020.0,0.55044445]
["bitfinex","BTCUSD",1749158495089,0.22771485,101030.0,101020.0,0.54054562]
["bitfinex","BTCUSD",1749158495316,0.217817,101030.0,101020.0,0.55983948]
["bitfinex","BTCUSD",1749158495719,0.217817,101030.0,101020.0,0.55979948]
["bitfinex","BTCUSD",1749158496354,0.217817,101030.0,101020.0,0.16179948]
["bitfinex","BTCUSD",1749158496557,0.217817,101030.0,101020.0,0.15779948]
["bitfinex","BTCUSD",1749158496756,0.218817,101030.0,101020.0,0.16579948]
["bitfinex","BTCUSD",1749158497064,0.218817,101030.0,101020.0,0.16979948]
["bitfinex","BTCUSD",1749158497494,0.217817,101030.0,101020.0,0.15779948]
["bitfinex","BTCUSD",1749158497699,0.217817,101030.0,101020.0,0.0614]
["bitfinex","BTCUSD",1749158497901,0.217817,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1749158499350,0.557817,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1749158499491,1.29538263,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1749158499691,1.29538263,101030.0,101020.0,0.003]
["bitfinex","BTCUSD",1749158499904,0.54787942,101020.0,101010.0,0.12091299]
["bitfinex","BTCUSD",1749158500125,0.54787942,101020.0,101010.0,0.21731247]
["bitfinex","BTCUSD",1749158500325,0.54787942,101020.0,101010.0,0.12091299]
["bitfinex","BTCUSD",1749158501153,0.54787942,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158501865,1.67708505,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158502064,1.85129582,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158502467,1.97682243,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158502660,1.99136818,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158502855,1.99136757,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158503053,1.97990981,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158503248,1.99824204,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158503460,2.05914204,101020.0,101010.0,0.09251299]
["bitfinex","BTCUSD",1749158503698,2.05914289,101020.0,101010.0,0.09351299]
["bitfinex","BTCUSD",1749158503909,2.05914478,101020.0,101010.0,0.09351299]
["bitfinex","BTCUSD",1749158504110,2.05914478,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158504316,2.0499841,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158504521,2.03393889,101020.0,101010.0,0.09051299]
["bitfinex","BTCUSD",1749158504723,2.05227832,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158504946,1.32159403,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158505150,2.04381808,101020.0,101010.0,0.08951299]
["bitfinex","BTCUSD",1749158505359,2.11215674,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158505571,2.12155137,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158505774,2.15131437,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158506175,2.15131942,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158506433,2.15131975,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158506738,2.15131998,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158507570,2.15130692,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158507873,1.39539815,101020.0,101010.0,0.02107429]
["bitfinex","BTCUSD",1749158508196,0.00990373,100970.0,100960.0,0.14046607]
["bitfinex","BTCUSD",1749158508403,0.00990373,100970.0,100940.0,0.07836607]
["bitfinex","BTCUSD",1749158508404,0.23246982,100950.0,100940.0,0.07836607]
["bitfinex","BTCUSD",1749158508605,1.06643493,100950.0,100940.0,0.02435765]
["bitfinex","BTCUSD",1749158508788,1.43386295,100950.0,100940.0,0.02435765]
["bitfinex","BTCUSD",1749158508994,1.68386295,100950.0,100940.0,0.02484743]
["bitfinex","BTCUSD",1749158509325,0.232513,100930.0,100920.0,0.07836607]
["bitfinex","BTCUSD",1749158509476,1.60451811,100930.0,100920.0,0.07836607]
["bitfinex","BTCUSD",1749158509680,1.65289495,100930.0,100920.0,0.07886014]
["bitfinex","BTCUSD",1749158509889,1.63463516,100930.0,100920.0,0.07886014]
["bitfinex","BTCUSD",1749158510139,1.65289403,100930.0,100920.0,0.07886014]
["bitfinex","BTCUSD",1749158510276,0.23623102,100930.0,100920.0,0.14456014]
["bitfinex","BTCUSD",1749158510476,0.25090438,100930.0,100920.0,0.14456014]
["bitfinex","BTCUSD",1749158510704,0.55797215,100930.0,100920.0,0.25541563]
["bitfinex","BTCUSD",1749158510906,0.21797215,100930.0,100920.0,0.24095962]
["bitfinex","BTCUSD",1749158512090,0.21797215,100930.0,100920.0,0.24395962]
["bitfinex","BTCUSD",1749158512913,0.21797215,100930.0,100920.0,0.15056014]
["bitfinex","BTCUSD",1749158519776,0.21797215,100930.0,100920.0,0.24695962]
["bitfinex","BTCUSD",1749158523999,0.55797215,100930.0,100920.0,0.15056014]
["bitfinex","BTCUSD",1749158525931,0.55797215,100930.0,100920.0,0.07219407]
["bitfinex","BTCUSD",1749158528423,0.94853215,100930.0,100920.0,0.07219407]
["bitfinex","BTCUSD",1749158529068,1.78249726,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158529279,1.80075659,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158529499,1.81748763,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158529715,1.83574705,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158529927,1.09818142,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158530189,1.06319105,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158530419,0.96659157,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158530628,1.68589778,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158531285,1.7041572,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158531511,0.96659157,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158531719,1.7041572,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158532338,1.70418366,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158532554,1.68589778,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158532762,1.70418352,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158533393,1.70420962,100930.0,100920.0,0.00649407]
["bitfinex","BTCUSD",1749158533593,0.57628399,100930.0,100920.0,0.06899407]
["bitfinex","BTCUSD",1749158534078,0.04803471,100930.0,100920.0,0.37046973]
["bitfinex","BTCUSD",1749158534249,0.21644279,100950.0,100940.0,0.0625]
["bitfinex","BTCUSD",1749158534466,0.19811588,100960.0,100940.0,0.26698528]
["bitfinex","BTCUSD",1749158534467,0.2164433,100960.0,100940.0,0.26698528]
["bitfinex","BTCUSD",1749158534685,0.0396211,100950.0,100940.0,0.31860607]
["bitfinex","BTCUSD",1749158534892,0.00990501,100950.0,100940.0,0.89904844]
["bitfinex","BTCUSD",1749158535121,0.02971551,100950.0,100940.0,0.96154844]
["bitfinex","BTCUSD",1749158535375,0.0396211,100950.0,100940.0,0.96154844]
["bitfinex","BTCUSD",1749158535595,0.03071551,100950.0,100940.0,0.96154844]
["bitfinex","BTCUSD",1749158535809,0.001,100950.0,100940.0,1.72809197]
["bitfinex","BTCUSD",1749158536047,0.0109052,100950.0,100940.0,1.72809197]
["bitfinex","BTCUSD",1749158536289,0.01980913,100960.0,100950.0,0.29033417]
["bitfinex","BTCUSD",1749158536507,0.01980913,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158536508,0.02971394,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158536711,0.01980913,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158536918,0.03890347,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158537148,0.01909379,100960.0,100950.0,0.49303814]
["bitfinex","BTCUSD",1749158537344,0.02971325,100960.0,100950.0,0.49303814]
["bitfinex","BTCUSD",1749158537771,0.0389024,100960.0,100950.0,0.49303814]
["bitfinex","BTCUSD",1749158537988,0.03961786,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158538209,0.24690508,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158538440,0.2568113,100960.0,100950.0,0.48313313]
["bitfinex","BTCUSD",1749158538652,0.01980854,100960.0,100950.0,1.46429928]
["bitfinex","BTCUSD",1749158539085,0.19811012,100970.0,100960.0,0.21790777]
["bitfinex","BTCUSD",1749158539308,0.19811012,100970.0,100960.0,0.31430725]
["bitfinex","BTCUSD",1749158539524,0.19811012,100970.0,100960.0,0.09639948]
["bitfinex","BTCUSD",1749158539719,0.19811012,100970.0,100960.0,0.25597488]
["bitfinex","BTCUSD",1749158539931,0.19811012,100970.0,100960.0,0.25349896]
["bitfinex","BTCUSD",1749158540366,0.19811012,100970.0,100960.0,0.25399303]
["bitfinex","BTCUSD",1749158540765,0.19811012,100970.0,100960.0,0.34826401]
["bitfinex","BTCUSD",1749158540982,0.19811012,100970.0,100960.0,0.3383591]
["bitfinex","BTCUSD",1749158542565,0.19811012,100970.0,100960.0,0.55626668]
["bitfinex","BTCUSD",1749158542783,0.22782141,100970.0,100960.0,0.55826668]
["bitfinex","BTCUSD",1749158543178,0.22782141,100970.0,100960.0,0.95826668]
["bitfinex","BTCUSD",1749158543426,0.22782141,100970.0,100960.0,0.55826668]
["bitfinex","BTCUSD",1749158543948,0.01980697,100970.0,100960.0,0.55826668]
["bitfinex","BTCUSD",1749158544150,0.22778904,100970.0,100960.0,0.55826668]
["bitfinex","BTCUSD",1749158544528,0.00990324,100970.0,100960.0,0.5681709]
["bitfinex","BTCUSD",1749158544729,0.21639132,100990.0,100960.0,0.50805735]
["bitfinex","BTCUSD",1749158544932,0.21786452,100980.0,100970.0,0.76916046]
["bitfinex","BTCUSD",1749158545172,0.23766983,100980.0,100970.0,0.76668528]
["bitfinex","BTCUSD",1749158545373,0.23766983,100980.0,100970.0,0.80318149]
["bitfinex","BTCUSD",1749158546424,0.23766983,100980.0,100970.0,0.80518149]
["bitfinex","BTCUSD",1749158546828,0.00990206,100980.0,100970.0,1.55265036]
["bitfinex","BTCUSD",1749158547030,0.01829232,101000.0,100990.0,0.26102182]
["bitfinex","BTCUSD",1749158547269,0.21780619,101010.0,101000.0,0.063]
["bitfinex","BTCUSD",1749158547442,0.23759834,101010.0,101000.0,0.37969546]
["bitfinex","BTCUSD",1749158547622,0.23684515,101010.0,101000.0,0.40561178]
["bitfinex","BTCUSD",1749158547831,0.23684519,101010.0,101000.0,0.41551237]
["bitfinex","BTCUSD",1749158548031,0.02969893,101010.0,101000.0,0.49387844]
["bitfinex","BTCUSD",1749158548278,0.01979873,101010.0,101000.0,0.60017822]
["bitfinex","BTCUSD",1749158548534,0.02969854,101010.0,101000.0,1.00017822]
["bitfinex","BTCUSD",1749158548743,0.01979697,101020.0,101010.0,0.29969883]
["bitfinex","BTCUSD",1749158548959,0.22767639,101020.0,101010.0,0.77531899]
["bitfinex","BTCUSD",1749158549416,0.22767639,101020.0,101010.0,0.76541948]
["bitfinex","BTCUSD",1749158549633,0.0296958,101020.0,101010.0,0.78521861]
["bitfinex","BTCUSD",1749158549833,0.23757532,101020.0,101010.0,0.86181896]
["bitfinex","BTCUSD",1749158550005,0.23757532,101020.0,101010.0,0.87171867]
["bitfinex","BTCUSD",1749158550231,0.04949375,101020.0,101010.0,0.88161818]
["bitfinex","BTCUSD",1749158550423,0.19810477,101030.0,101020.0,0.63027678]
["bitfinex","BTCUSD",1749158550424,6e-05,101030.0,101020.0,0.63027678]
["bitfinex","BTCUSD",1749158550635,0.01908178,101030.0,101020.0,0.78063489]
["bitfinex","BTCUSD",1749158550763,0.00995716,101030.0,101020.0,0.78063489]
["bitfinex","BTCUSD",1749158551174,0.19803591,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1749158551175,0.01979109,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1749158551373,0.21340345,101070.0,101060.0,0.0626]
["bitfinex","BTCUSD",1749158551689,0.0153919,101070.0,101060.0,1.91331453]
["bitfinex","BTCUSD",1749158551885,0.0153919,101070.0,101060.0,2.16084098]
["bitfinex","BTCUSD",1749158552090,0.0153919,101070.0,101060.0,2.56084098]
["bitfinex","BTCUSD",1749158552408,0.02,101080.0,101070.0,0.89470471]
["bitfinex","BTCUSD",1749158552608,0.2175851,101110.0,101100.0,0.0626]
["bitfinex","BTCUSD",1749158552855,0.2175851,101110.0,101100.0,0.15899948]
["bitfinex","BTCUSD",1749158552977,0.22667877,101110.0,101100.0,0.15899948]
["bitfinex","BTCUSD",1749158553183,0.22643877,101110.0,101100.0,0.15899948]
["bitfinex","BTCUSD",1749158553381,0.22643877,101110.0,101100.0,0.16147202]
["bitfinex","BTCUSD",1749158553588,0.22639974,101110.0,101100.0,0.16147202]
["bitfinex","BTCUSD",1749158553850,0.22639545,101110.0,101100.0,0.45569543]
["bitfinex","BTCUSD",1749158554036,0.22724911,101120.0,101110.0,0.62333475]
["bitfinex","BTCUSD",1749158554037,0.02966585,101120.0,101110.0,0.62333475]
["bitfinex","BTCUSD",1749158554285,0.21754079,101130.0,101120.0,0.26620045]
["bitfinex","BTCUSD",1749158554465,0.21754137,101130.0,101120.0,0.15749948]
["bitfinex","BTCUSD",1749158554665,0.21754137,101130.0,101120.0,0.25389896]
["bitfinex","BTCUSD",1749158555635,0.21754137,101130.0,101120.0,0.15749948]
["bitfinex","BTCUSD",1749158555836,0.20767385,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1749158556100,0.94523948,101120.0,101110.0,0.09939948]
["bitfinex","BTCUSD",1749158556273,0.96326038,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1749158557079,0.20769439,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158557388,0.20769439,101110.0,101100.0,0.09689355]
["bitfinex","BTCUSD",1749158557566,0.20769439,101110.0,101100.0,0.15927096]
["bitfinex","BTCUSD",1749158558423,0.20769439,101110.0,101100.0,0.16027096]
["bitfinex","BTCUSD",1749158558627,0.20769439,101110.0,101100.0,0.09789355]
["bitfinex","BTCUSD",1749158559106,0.01977779,101120.0,101110.0,0.27009449]
["bitfinex","BTCUSD",1749158559325,0.2175626,101120.0,101110.0,0.43496992]
["bitfinex","BTCUSD",1749158559533,0.2175626,101120.0,101110.0,0.33356503]
["bitfinex","BTCUSD",1749158560988,0.2175626,101120.0,101110.0,0.33456503]
["bitfinex","BTCUSD",1749158561201,0.20767385,101120.0,101110.0,0.33456503]
["bitfinex","BTCUSD",1749158561411,0.20767385,101120.0,101110.0,0.36505242]
["bitfinex","BTCUSD",1749158561647,0.20767385,101120.0,101110.0,0.76505242]
["bitfinex","BTCUSD",1749158561885,0.20774854,101120.0,101110.0,0.73456503]
["bitfinex","BTCUSD",1749158562088,0.20774854,101120.0,101110.0,0.73856503]
["bitfinex","BTCUSD",1749158562858,0.20767385,101120.0,101110.0,0.73849034]
["bitfinex","BTCUSD",1749158563041,0.20767385,101120.0,101110.0,0.73603234]
["bitfinex","BTCUSD",1749158563791,0.01802823,101130.0,101110.0,0.73603234]
["bitfinex","BTCUSD",1749158563991,0.19776525,101130.0,101120.0,0.09887148]
["bitfinex","BTCUSD",1749158564197,0.21584112,101130.0,101120.0,0.17272191]
["bitfinex","BTCUSD",1749158564452,0.22487853,101130.0,101120.0,0.17272191]
["bitfinex","BTCUSD",1749158564621,0.22487858,101130.0,101120.0,0.17272191]
["bitfinex","BTCUSD",1749158564842,0.22487845,101130.0,101120.0,0.09887148]
["bitfinex","BTCUSD",1749158565027,0.2248785,101130.0,101120.0,0.09887148]
["bitfinex","BTCUSD",1749158565255,0.2248785,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749158565256,0.8595412,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749158565638,0.85954092,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749158565885,0.85854028,101130.0,101120.0,0.09639948]
["bitfinex","BTCUSD",1749158566054,0.85854028,101130.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158566055,0.20769439,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158566300,1.24702785,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158566485,1.27934618,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158566623,1.28839013,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158567071,0.84135731,101110.0,101100.0,0.00049407]
["bitfinex","BTCUSD",1749158567879,0.87405731,101110.0,101100.0,0.00249407]
["bitfinex","BTCUSD",1749158568295,1.26153731,101110.0,101100.0,0.00249407]
["bitfinex","BTCUSD",1749158568570,1.37247764,101110.0,101100.0,0.00249407]
["bitfinex","BTCUSD",1749158568981,0.21764868,101080.0,101070.0,0.07836607]
["bitfinex","BTCUSD",1749158569184,0.8513116,101080.0,101070.0,0.07885177]
["bitfinex","BTCUSD",1749158570037,1.1913116,101080.0,101070.0,0.07885177]
["bitfinex","BTCUSD",1749158570236,1.28771108,101080.0,101070.0,0.07885177]
["bitfinex","BTCUSD",1749158570441,0.55764868,101080.0,101070.0,0.07885177]
["bitfinex","BTCUSD",1749158570647,1.1913116,101080.0,101070.0,0.07885177]
["bitfinex","BTCUSD",1749158570851,1.22065011,101080.0,101070.0,0.08085177]
["bitfinex","BTCUSD",1749158571056,1.60797011,101080.0,101070.0,0.08673695]
["bitfinex","BTCUSD",1749158571664,1.60797011,101080.0,101070.0,0.08773695]
["bitfinex","BTCUSD",1749158572560,1.60797011,101080.0,101070.0,0.0014857]
["bitfinex","BTCUSD",1749158573248,1.60785011,101080.0,101070.0,0.0014857]
["bitfinex","BTCUSD",1749158573658,1.60785011,101080.0,101070.0,0.0004857]
["bitfinex","BTCUSD",1749158574063,0.97418719,101080.0,101070.0,0.0004857]
["bitfinex","BTCUSD",1749158574264,1.60785011,101080.0,101070.0,0.0004857]
["bitfinex","BTCUSD",1749158574478,1.60785011,101080.0,101070.0,0.0024857]
["bitfinex","BTCUSD",1749158574682,0.97418719,101080.0,101070.0,0.0024857]
["bitfinex","BTCUSD",1749158575098,0.58698719,101080.0,101070.0,0.0024857]
["bitfinex","BTCUSD",1749158575299,0.58698719,101080.0,101070.0,0.0353857]
["bitfinex","BTCUSD",1749158576539,0.21764868,101080.0,101070.0,0.17217931]
["bitfinex","BTCUSD",1749158576759,0.23686271,101080.0,101070.0,0.28062759]
["bitfinex","BTCUSD",1749158577295,0.23686271,101080.0,101070.0,0.48840427]
["bitfinex","BTCUSD",1749158577501,0.23686271,101080.0,101070.0,0.28062759]
["bitfinex","BTCUSD",1749158577796,0.22696976,101080.0,101070.0,0.28062759]
["bitfinex","BTCUSD",1749158578003,0.22696976,101080.0,101070.0,0.48840437]
["bitfinex","BTCUSD",1749158578207,0.22696976,101080.0,101070.0,0.29052172]
["bitfinex","BTCUSD",1749158578411,0.22696976,101080.0,101070.0,0.24065125]
["bitfinex","BTCUSD",1749158578999,0.25442667,101080.0,101070.0,0.24065125]
["bitfinex","BTCUSD",1749158579605,0.24527421,101080.0,101070.0,0.24065125]
["bitfinex","BTCUSD",1749158579791,0.25442643,101080.0,101070.0,0.24065125]
["bitfinex","BTCUSD",1749158579998,0.22531974,101080.0,101070.0,0.24065125]
["bitfinex","BTCUSD",1749158580202,0.22531974,101080.0,101070.0,0.33705073]
["bitfinex","BTCUSD",1749158580411,0.22532051,101080.0,101070.0,0.33705073]
["bitfinex","BTCUSD",1749158581036,0.22532051,101080.0,101070.0,0.36616421]
["bitfinex","BTCUSD",1749158581279,0.22533596,101080.0,101070.0,0.26976473]
["bitfinex","BTCUSD",1749158581488,0.22533596,101080.0,101070.0,0.16089866]
["bitfinex","BTCUSD",1749158581489,0.19786307,101080.0,101070.0,0.16089866]
["bitfinex","BTCUSD",1749158581690,0.22533635,101080.0,101070.0,0.13178518]
["bitfinex","BTCUSD",1749158582271,0.22533635,101080.0,101070.0,0.09888518]
["bitfinex","BTCUSD",1749158582477,0.22532904,101080.0,101070.0,0.09888518]
["bitfinex","BTCUSD",1749158582691,0.2534753,101080.0,101070.0,0.09888518]
["bitfinex","BTCUSD",1749158583076,0.25347557,101080.0,101070.0,0.0024857]
["bitfinex","BTCUSD",1749158583722,0.25347721,101080.0,101070.0,0.0024857]
["bitfinex","BTCUSD",1749158583860,0.25347721,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158584287,0.25347823,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158584508,0.25347843,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158584727,0.2534857,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158584939,0.25348547,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158585996,0.25351258,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158586249,0.24435468,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158586473,0.25352684,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158586703,0.25352703,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158587169,0.25352997,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158587373,0.05567256,101080.0,101070.0,0.0642857]
["bitfinex","BTCUSD",1749158587586,0.23766532,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158587772,0.25353565,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158588004,0.2535349,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158588233,0.23518678,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158588444,0.25353529,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158589134,0.25353575,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158589348,0.59353585,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158589551,0.57518675,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158589756,0.5935344,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158589959,0.59353459,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158590294,0.59356174,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158590497,0.59356184,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158591343,0.5935624,101080.0,101070.0,0.0338857]
["bitfinex","BTCUSD",1749158592015,0.5935624,101080.0,101070.0,0.16318518]
["bitfinex","BTCUSD",1749158592219,0.56542652,101080.0,101070.0,0.48667319]
["bitfinex","BTCUSD",1749158592403,0.22545516,101080.0,101070.0,0.27889661]
["bitfinex","BTCUSD",1749158592658,0.22545533,101080.0,101070.0,0.27889661]
["bitfinex","BTCUSD",1749158592861,0.00989246,101080.0,101070.0,1.48630736]
["bitfinex","BTCUSD",1749158593070,0.03818281,101080.0,101070.0,1.87230736]
["bitfinex","BTCUSD",1749158593292,0.04738153,101080.0,101070.0,1.86241392]
["bitfinex","BTCUSD",1749158593505,0.04738153,101080.0,101070.0,2.26241392]
["bitfinex","BTCUSD",1749158593722,0.02898394,101080.0,101070.0,2.26241392]
["bitfinex","BTCUSD",1749158593919,0.22754115,101080.0,101070.0,2.27230756]
["bitfinex","BTCUSD",1749158594130,0.02967808,101080.0,101070.0,2.26241392]
["bitfinex","BTCUSD",1749158594346,0.00989246,101080.0,101070.0,2.27230736]
["bitfinex","BTCUSD",1749158594561,0.02967798,101080.0,101070.0,2.27630736]
["bitfinex","BTCUSD",1749158594769,0.02967798,101080.0,101070.0,2.27430736]
["bitfinex","BTCUSD",1749158594986,0.02967798,101080.0,101070.0,2.28030736]
["bitfinex","BTCUSD",1749158595192,0.04878822,101080.0,101070.0,2.27630736]
["bitfinex","BTCUSD",1749158595399,0.04878821,101080.0,101070.0,2.27030736]
["bitfinex","BTCUSD",1749158595612,0.02900242,101080.0,101070.0,2.27630736]
["bitfinex","BTCUSD",1749158595828,0.03889528,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158596029,0.03889536,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158596243,0.04878831,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158596364,0.04878762,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158596561,0.25654368,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158596961,0.04878756,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158597374,0.03957093,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158597588,0.0388908,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158597798,0.05867663,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158597993,0.04946369,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158598510,0.03957123,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158598741,0.01978542,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158598930,0.02967837,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158599832,0.03957142,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158600141,0.23743449,101080.0,101070.0,2.28430736]
["bitfinex","BTCUSD",1749158600549,0.21764907,101080.0,101070.0,0.84291376]
["bitfinex","BTCUSD",1749158600750,0.55764907,101080.0,101070.0,1.22831376]
["bitfinex","BTCUSD",1749158601422,0.55764907,101080.0,101070.0,1.43609054]
["bitfinex","BTCUSD",1749158601639,0.55764907,101080.0,101070.0,1.05458457]
["bitfinex","BTCUSD",1749158601869,0.55764907,101080.0,101070.0,1.40362722]
["bitfinex","BTCUSD",1749158602097,0.55764907,101080.0,101070.0,1.39562722]
["bitfinex","BTCUSD",1749158602398,0.55764907,101080.0,101070.0,1.19385054]
["bitfinex","BTCUSD",1749158602617,0.55764907,101080.0,101070.0,0.99385054]
["bitfinex","BTCUSD",1749158602819,0.20775612,101080.0,101070.0,0.99385054]
["bitfinex","BTCUSD",1749158602953,0.20775612,101080.0,101070.0,1.20162722]
["bitfinex","BTCUSD",1749158603158,0.20507734,101080.0,101070.0,0.81152115]
["bitfinex","BTCUSD",1749158603399,0.20507734,101080.0,101070.0,0.82141489]
["bitfinex","BTCUSD",1749158603555,0.20507734,101080.0,101070.0,0.80162722]
["bitfinex","BTCUSD",1749158603762,0.20507734,101080.0,101070.0,0.59385054]
["bitfinex","BTCUSD",1749158603965,0.20507734,101080.0,101070.0,0.81152095]
["bitfinex","BTCUSD",1749158604396,0.20507734,101080.0,101070.0,0.82141469]
["bitfinex","BTCUSD",1749158605009,0.20507734,101080.0,101070.0,0.81152095]
["bitfinex","BTCUSD",1749158605228,0.20507734,101080.0,101070.0,0.82141469]
["bitfinex","BTCUSD",1749158605401,0.20507734,101080.0,101070.0,0.83130833]
["bitfinex","BTCUSD",1749158606007,0.20507734,101080.0,101070.0,0.81152095]
["bitfinex","BTCUSD",1749158606222,0.20507734,101080.0,101070.0,0.82141459]
["bitfinex","BTCUSD",1749158606434,0.20507734,101080.0,101070.0,0.81152095]
["bitfinex","BTCUSD",1749158606891,0.20507734,101080.0,101070.0,0.82141469]
["bitfinex","BTCUSD",1749158607206,0.20507734,101080.0,101070.0,0.83130833]
["bitfinex","BTCUSD",1749158607410,0.2149701,101080.0,101070.0,0.84120177]
["bitfinex","BTCUSD",1749158607621,0.2149701,101080.0,101070.0,0.83130833]
["bitfinex","BTCUSD",1749158608041,0.2149701,101080.0,101070.0,0.81152095]
["bitfinex","BTCUSD",1749158608358,0.01710703,101080.0,101070.0,0.83130793]
["bitfinex","BTCUSD",1749158608514,0.02967788,101080.0,101070.0,0.83130793]
["bitfinex","BTCUSD",1749158608716,0.237434,101080.0,101070.0,0.82141469]
["bitfinex","BTCUSD",1749158608919,0.21764898,101080.0,101070.0,0.59333054]
["bitfinex","BTCUSD",1749158609118,0.21764898,101080.0,101070.0,0.80110732]
["bitfinex","BTCUSD",1749158609283,0.20775612,101080.0,101070.0,0.59333054]
["bitfinex","BTCUSD",1749158609488,0.19786307,101080.0,101070.0,0.80106722]
["bitfinex","BTCUSD",1749158609733,0.20775602,101080.0,101070.0,0.80106722]
["bitfinex","BTCUSD",1749158609952,0.20775602,101080.0,101070.0,0.83074833]
["bitfinex","BTCUSD",1749158610257,0.01978561,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158610582,0.02967866,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158610787,0.01978561,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158610959,0.02967866,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158611420,0.02967789,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158611623,0.03957084,101080.0,101070.0,0.84064177]
["bitfinex","BTCUSD",1749158611834,0.03957084,101080.0,101070.0,0.87037162]
["bitfinex","BTCUSD",1749158612415,0.2315606,101100.0,101090.0,0.29071884]
["bitfinex","BTCUSD",1749158612416,0.00989031,101100.0,101090.0,0.29071884]
["bitfinex","BTCUSD",1749158612582,0.03956262,101100.0,101090.0,0.43795499]
["bitfinex","BTCUSD",1749158612778,0.02967152,101100.0,101090.0,0.82251499]
["bitfinex","BTCUSD",1749158612988,0.23738635,101100.0,101090.0,0.8126235]
["bitfinex","BTCUSD",1749158613187,0.21760583,101100.0,101090.0,0.54415948]
["bitfinex","BTCUSD",1749158613462,0.21760583,101100.0,101090.0,0.37722673]
["bitfinex","BTCUSD",1749158614017,0.2424003,101110.0,101100.0,0.23791512]
["bitfinex","BTCUSD",1749158614222,0.23318471,101110.0,101100.0,0.3442056]
["bitfinex","BTCUSD",1749158614654,0.19781046,101110.0,101100.0,0.3442055]
["bitfinex","BTCUSD",1749158614896,0.19781046,101110.0,101100.0,0.43437789]
["bitfinex","BTCUSD",1749158615135,0.19781046,101110.0,101100.0,0.42448699]
["bitfinex","BTCUSD",1749158615343,0.19781046,101110.0,101100.0,0.43437799]
["bitfinex","BTCUSD",1749158616644,0.19781046,101110.0,101100.0,0.42448699]
["bitfinex","BTCUSD",1749158616771,0.19781046,101110.0,101100.0,0.43537808]
["bitfinex","BTCUSD",1749158616978,0.19781046,101110.0,101100.0,0.44526908]
["bitfinex","BTCUSD",1749158618263,0.19781046,101110.0,101100.0,0.45515978]
["bitfinex","BTCUSD",1749158618695,0.19781046,101110.0,101100.0,0.45515998]
["bitfinex","BTCUSD",1749158618900,0.23178944,101120.0,101110.0,0.24878431]
["bitfinex","BTCUSD",1749158618901,0.24167893,101120.0,101110.0,0.24878431]
["bitfinex","BTCUSD",1749158619040,0.23734058,101120.0,101110.0,0.43875677]
["bitfinex","BTCUSD",1749158619446,0.23734058,101120.0,101110.0,0.4486464]
["bitfinex","BTCUSD",1749158619689,0.22745203,101120.0,101110.0,0.43875697]
["bitfinex","BTCUSD",1749158620130,0.22745203,101120.0,101110.0,0.44913239]
["bitfinex","BTCUSD",1749158620485,0.21756279,101120.0,101110.0,0.46002192]
["bitfinex","BTCUSD",1749158620850,0.22945203,101120.0,101110.0,0.45013239]
["bitfinex","BTCUSD",1749158621052,0.22945203,101120.0,101110.0,0.44913239]
["bitfinex","BTCUSD",1749158621256,0.22945203,101120.0,101110.0,0.45213239]
["bitfinex","BTCUSD",1749158621486,0.01188855,101120.0,101110.0,0.46202192]
["bitfinex","BTCUSD",1749158621694,0.002,101120.0,101110.0,0.54038799]
["bitfinex","BTCUSD",1749158621900,0.002,101120.0,101110.0,1.48985166]
["bitfinex","BTCUSD",1749158622561,0.24131393,101150.0,101140.0,0.0309]
["bitfinex","BTCUSD",1749158622785,0.23208228,101150.0,101140.0,0.16039948]
["bitfinex","BTCUSD",1749158622985,0.20703311,101150.0,101140.0,0.39717346]
["bitfinex","BTCUSD",1749158623100,0.20703304,101150.0,101140.0,0.40706045]
["bitfinex","BTCUSD",1749158623504,0.20703304,101150.0,101140.0,0.40706054]
["bitfinex","BTCUSD",1749158623967,0.20703304,101150.0,101140.0,0.44027868]
["bitfinex","BTCUSD",1749158624376,0.19779882,101150.0,101140.0,0.43627868]
["bitfinex","BTCUSD",1749158624529,0.207014,101150.0,101140.0,0.43627868]
["bitfinex","BTCUSD",1749158624735,0.19779882,101150.0,101140.0,0.44127868]
["bitfinex","BTCUSD",1749158625377,0.22288213,101160.0,101150.0,0.0738863]
["bitfinex","BTCUSD",1749158625378,0.22736179,101160.0,101150.0,0.0738863]
["bitfinex","BTCUSD",1749158625718,0.21747686,101160.0,101150.0,0.25679896]
["bitfinex","BTCUSD",1749158625862,0.24220745,101160.0,101150.0,0.25679896]
["bitfinex","BTCUSD",1749158626048,0.25142218,101160.0,101150.0,0.25679896]
["bitfinex","BTCUSD",1749158626246,0.22669159,101160.0,101150.0,0.12729948]
["bitfinex","BTCUSD",1749158626665,0.22667759,101160.0,101150.0,0.12778518]
["bitfinex","BTCUSD",1749158627040,0.22667594,101160.0,101150.0,0.13378518]
["bitfinex","BTCUSD",1749158627250,0.22667577,101160.0,101150.0,0.13378518]
["bitfinex","BTCUSD",1749158627455,0.22667545,101160.0,101150.0,0.21408413]
["bitfinex","BTCUSD",1749158627834,0.25110447,101160.0,101150.0,0.21408413]
["bitfinex","BTCUSD",1749158628354,0.25094447,101160.0,101150.0,0.21408413]
["bitfinex","BTCUSD",1749158628883,0.25094447,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158628884,0.24174592,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158629283,0.25093792,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158629579,0.25093777,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158630124,0.59093777,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158630347,0.59093777,101160.0,101150.0,0.11707654]
["bitfinex","BTCUSD",1749158630348,0.59093352,101160.0,101150.0,0.11707654]
["bitfinex","BTCUSD",1749158630946,0.59093215,101160.0,101150.0,0.11707654]
["bitfinex","BTCUSD",1749158631422,0.59093215,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158631822,0.59093229,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158632510,0.59092943,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158632942,0.59084001,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158635690,0.60922611,101160.0,101150.0,0.10288518]
["bitfinex","BTCUSD",1749158635906,0.02966037,101140.0,101130.0,1.511392]
["bitfinex","BTCUSD",1749158636123,0.02966037,101140.0,101130.0,1.68441591]
["bitfinex","BTCUSD",1749158636335,0.23729324,101140.0,101130.0,1.66512716]
["bitfinex","BTCUSD",1749158636604,0.21751995,101140.0,101130.0,0.20535194]
["bitfinex","BTCUSD",1749158636834,0.22671174,101140.0,101130.0,0.20535194]
["bitfinex","BTCUSD",1749158637238,0.22671174,101140.0,101130.0,0.21135194]
["bitfinex","BTCUSD",1749158637856,0.22671174,101140.0,101130.0,0.21635194]
["bitfinex","BTCUSD",1749158638096,0.22671328,101140.0,101130.0,0.21635194]
["bitfinex","BTCUSD",1749158638307,0.22672109,101140.0,101130.0,0.21635194]
["bitfinex","BTCUSD",1749158638538,0.22672361,101140.0,101130.0,0.30305703]
["bitfinex","BTCUSD",1749158638972,1.32004972,101140.0,101130.0,0.10788587]
["bitfinex","BTCUSD",1749158639410,1.32004924,101140.0,101130.0,0.10788587]
["bitfinex","BTCUSD",1749158639621,0.58512642,101140.0,101130.0,0.10788587]
["bitfinex","BTCUSD",1749158639832,1.32004924,101140.0,101130.0,0.10788587]
["bitfinex","BTCUSD",1749158640050,1.32004924,101140.0,101130.0,0.10188587]
["bitfinex","BTCUSD",1749158640497,1.32004924,101140.0,101130.0,0.10288587]
["bitfinex","BTCUSD",1749158640886,1.32004924,101140.0,101130.0,0.09688587]
["bitfinex","BTCUSD",1749158641123,1.35104924,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158641348,1.35104924,101140.0,101130.0,0.00248639]
["bitfinex","BTCUSD",1749158641577,1.35105397,101140.0,101130.0,0.00248639]
["bitfinex","BTCUSD",1749158641797,1.33264674,101140.0,101130.0,0.00248639]
["bitfinex","BTCUSD",1749158642016,1.34185072,101140.0,101130.0,0.00248639]
["bitfinex","BTCUSD",1749158642239,1.35105463,101140.0,101130.0,0.00248639]
["bitfinex","BTCUSD",1749158642703,1.35105463,101140.0,101130.0,0.00148639]
["bitfinex","BTCUSD",1749158643171,1.35106972,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158643389,1.35107854,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158644298,1.35207747,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158644520,1.35207695,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158644733,1.34286142,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158644943,1.35208456,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158645168,1.33365706,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158645392,1.35208567,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158646259,0.6171604,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158646473,1.35208204,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158646666,1.35208239,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158646897,1.34286918,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158647096,1.35208229,101140.0,101130.0,0.00048639]
["bitfinex","BTCUSD",1749158647230,1.35208229,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158647433,1.32108229,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158647834,1.302656,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158648052,1.32108299,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158648261,1.32108303,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158648469,1.32109041,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158648693,1.32109438,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158649477,0.58617189,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158649684,1.32109492,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158650430,1.32109425,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158651391,1.31187763,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158651607,1.32108468,101140.0,101130.0,0.51168639]
["bitfinex","BTCUSD",1749158652021,1.42548529,101140.0,101130.0,0.51172639]
["bitfinex","BTCUSD",1749158652392,1.42548529,101140.0,101130.0,0.63832587]
["bitfinex","BTCUSD",1749158652393,0.58616247,101140.0,101130.0,0.63832587]
["bitfinex","BTCUSD",1749158652594,0.58616247,101140.0,101130.0,0.66952587]
["bitfinex","BTCUSD",1749158652798,0.58616037,101140.0,101130.0,0.66952587]
["bitfinex","BTCUSD",1749158653026,0.58616022,101140.0,101130.0,0.66952587]
["bitfinex","BTCUSD",1749158653202,0.56773403,101140.0,101130.0,0.70580328]
["bitfinex","BTCUSD",1749158654183,0.55784695,101140.0,101130.0,0.70580328]
["bitfinex","BTCUSD",1749158655397,0.58755495,101140.0,101130.0,0.70580328]
["bitfinex","BTCUSD",1749158657145,0.58755731,101140.0,101130.0,0.70580328]
["bitfinex","BTCUSD",1749158657589,0.58755731,101140.0,101130.0,0.62943721]
["bitfinex","BTCUSD",1749158658033,0.370708,101140.0,101130.0,0.70780328]
["bitfinex","BTCUSD",1749158658248,0.27722092,101140.0,101130.0,0.80420276]
["bitfinex","BTCUSD",1749158658466,0.26800105,101140.0,101130.0,0.80420276]
["bitfinex","BTCUSD",1749158658683,0.60700105,101140.0,101130.0,0.81874361]
["bitfinex","BTCUSD",1749158658901,0.40925526,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158659137,0.60700095,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158659603,0.41832729,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158659817,0.47769337,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158660248,1.18291019,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158660472,1.17302379,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158660715,1.17302379,101140.0,101130.0,1.21974361]
["bitfinex","BTCUSD",1749158660933,1.17294968,101140.0,101130.0,1.21974361]
["bitfinex","BTCUSD",1749158661148,1.17294968,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158661369,0.23039399,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158661583,0.98509009,101140.0,101130.0,0.81974361]
["bitfinex","BTCUSD",1749158661794,1.18283578,101140.0,101130.0,1.21974361]
["bitfinex","BTCUSD",1749158662052,1.17294938,101140.0,101130.0,1.21974361]
["bitfinex","BTCUSD",1749158662274,1.17294938,101140.0,101130.0,1.14137754]
["bitfinex","BTCUSD",1749158662275,1.1531759,101140.0,101130.0,1.14137754]
["bitfinex","BTCUSD",1749158662710,0.965317,101140.0,101130.0,1.34137754]
["bitfinex","BTCUSD",1749158662916,0.9752035,101140.0,101130.0,1.34137754]
["bitfinex","BTCUSD",1749158663135,0.97520341,101140.0,101130.0,1.34137754]
["bitfinex","BTCUSD",1749158663383,0.98509069,101140.0,101130.0,1.33837754]
["bitfinex","BTCUSD",1749158663600,0.44791356,101140.0,101130.0,1.34037754]
["bitfinex","BTCUSD",1749158663811,0.24028059,101140.0,101130.0,1.34337754]
["bitfinex","BTCUSD",1749158664024,0.24028059,101140.0,101130.0,1.34137754]
["bitfinex","BTCUSD",1749158664255,0.25016777,101140.0,101130.0,1.33837754]
["bitfinex","BTCUSD",1749158664477,0.029707,101150.0,101140.0,0.28044085]
["bitfinex","BTCUSD",1749158664706,0.75469415,101150.0,101140.0,0.39279896]
["bitfinex","BTCUSD",1749158664918,0.75469415,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749158664919,0.56671697,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749158665132,1.30163979,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749158665344,1.82295477,101140.0,101130.0,0.88377024]
["bitfinex","BTCUSD",1749158665558,1.83217368,101140.0,101130.0,0.88677024]
["bitfinex","BTCUSD",1749158665767,1.82295477,101140.0,101130.0,0.88677024]
["bitfinex","BTCUSD",1749158665982,0.21751976,101140.0,101130.0,0.98316972]
["bitfinex","BTCUSD",1749158666196,1.83284176,101140.0,101130.0,0.59968972]
["bitfinex","BTCUSD",1749158666404,1.83284176,101140.0,101130.0,0.98008972]
["bitfinex","BTCUSD",1749158666611,1.83284176,101140.0,101130.0,0.97608972]
["bitfinex","BTCUSD",1749158667040,0.21751976,101140.0,101130.0,0.97608972]
["bitfinex","BTCUSD",1749158667314,0.95165847,101140.0,101130.0,0.97908972]
["bitfinex","BTCUSD",1749158667729,0.95165847,101140.0,101130.0,1.01058972]
["bitfinex","BTCUSD",1749158668036,0.21751976,101140.0,101130.0,1.01058972]
["bitfinex","BTCUSD",1749158668191,0.21751976,101140.0,101130.0,1.04328972]
["bitfinex","BTCUSD",1749158668397,0.95165847,101140.0,101130.0,1.04328972]
["bitfinex","BTCUSD",1749158668600,1.09391278,101140.0,101130.0,1.04328972]
["bitfinex","BTCUSD",1749158668801,1.29165847,101140.0,101130.0,1.04328972]
["bitfinex","BTCUSD",1749158669336,1.1137344,101140.0,101130.0,1.25559582]
["bitfinex","BTCUSD",1749158669531,1.1137344,101140.0,101130.0,1.48525942]
["bitfinex","BTCUSD",1749158669532,0.029709,101140.0,101130.0,1.48525942]
["bitfinex","BTCUSD",1749158669734,0.03954326,101150.0,101140.0,0.2635]
["bitfinex","BTCUSD",1749158669875,0.03954326,101150.0,101140.0,0.45629896]
["bitfinex","BTCUSD",1749158670078,0.03958942,101150.0,101140.0,0.73241072]
["bitfinex","BTCUSD",1749158670433,0.04947514,101150.0,101140.0,1.15683865]
["bitfinex","BTCUSD",1749158670663,0.38947514,101150.0,101140.0,1.14695157]
["bitfinex","BTCUSD",1749158670872,0.39936105,101150.0,101140.0,1.15883875]
["bitfinex","BTCUSD",1749158671097,1.13349976,101150.0,101140.0,1.16183875]
["bitfinex","BTCUSD",1749158671302,0.39936105,101150.0,101140.0,1.16183875]
["bitfinex","BTCUSD",1749158671503,1.13349976,101150.0,101140.0,1.16183875]
["bitfinex","BTCUSD",1749158671910,0.39936105,101150.0,101140.0,1.08347278]
["bitfinex","BTCUSD",1749158672131,1.13349976,101150.0,101140.0,1.09335996]
["bitfinex","BTCUSD",1749158672342,1.12361385,101150.0,101140.0,1.17172584]
["bitfinex","BTCUSD",1749158672515,1.12361385,101150.0,101140.0,1.18161273]
["bitfinex","BTCUSD",1749158672735,1.12361385,101150.0,101140.0,1.17172584]
["bitfinex","BTCUSD",1749158672934,1.09390985,101150.0,101140.0,1.17172603]
["bitfinex","BTCUSD",1749158673067,1.09390985,101150.0,101140.0,1.18161311]
["bitfinex","BTCUSD",1749158673278,0.35977114,101150.0,101140.0,1.18161311]
["bitfinex","BTCUSD",1749158673521,1.10379576,101150.0,101140.0,1.09335996]
["bitfinex","BTCUSD",1749158673881,1.09390985,101150.0,101140.0,1.10324695]
["bitfinex","BTCUSD",1749158674081,1.09390985,101150.0,101140.0,1.24344695]
["bitfinex","BTCUSD",1749158674352,0.35977133,101150.0,101140.0,1.32181311]
["bitfinex","BTCUSD",1749158674495,1.09391004,101150.0,101140.0,1.30203885]
["bitfinex","BTCUSD",1749158674681,1.10379605,101150.0,101140.0,1.09440588]
["bitfinex","BTCUSD",1749158674913,1.07413871,101150.0,101140.0,1.29215157]
["bitfinex","BTCUSD",1749158675125,1.09391024,101150.0,101140.0,1.30203865]
["bitfinex","BTCUSD",1749158675350,1.09391024,101150.0,101140.0,1.27761072]
["bitfinex","BTCUSD",1749158675556,1.10379635,101150.0,101140.0,1.30203885]
["bitfinex","BTCUSD",1749158675738,1.09391024,101150.0,101140.0,1.09440588]
["bitfinex","BTCUSD",1749158675951,0.36965754,101150.0,101140.0,1.10429316]
["bitfinex","BTCUSD",1749158676153,1.10379625,101150.0,101140.0,1.11418034]
["bitfinex","BTCUSD",1749158676353,1.09391014,101150.0,101140.0,1.31192603]
["bitfinex","BTCUSD",1749158676512,0.36965754,101150.0,101140.0,1.01603981]
["bitfinex","BTCUSD",1749158676714,1.10379625,101150.0,101140.0,1.02592709]
["bitfinex","BTCUSD",1749158676918,1.11368255,101150.0,101140.0,0.91964033]
["bitfinex","BTCUSD",1749158677126,0.36965754,101150.0,101140.0,0.91964033]
["bitfinex","BTCUSD",1749158677347,1.10379625,101150.0,101140.0,0.91964033]
["bitfinex","BTCUSD",1749158677755,0.34,101150.0,101140.0,1.19575209]
["bitfinex","BTCUSD",1749158677970,0.34,101150.0,101140.0,1.37181224]
["bitfinex","BTCUSD",1749158678368,0.73413871,101150.0,101140.0,1.37181224]
["bitfinex","BTCUSD",1749158678599,0.02442906,101160.0,101150.0,0.29168387]
["bitfinex","BTCUSD",1749158678778,0.77924189,101170.0,101160.0,0.01454085]
["bitfinex","BTCUSD",1749158679038,1.34662783,101170.0,101160.0,0.54021948]
["bitfinex","BTCUSD",1749158679239,1.00662783,101170.0,101160.0,1.01523005]
["bitfinex","BTCUSD",1749158679439,0.99674407,101170.0,101160.0,1.01519005]
["bitfinex","BTCUSD",1749158679663,1.33674407,101170.0,101160.0,0.63571005]
["bitfinex","BTCUSD",1749158679873,1.33674407,101170.0,101160.0,1.01519005]
["bitfinex","BTCUSD",1749158680069,1.33674407,101170.0,101160.0,0.63571005]
["bitfinex","BTCUSD",1749158680278,1.33674407,101170.0,101160.0,1.01615005]
["bitfinex","BTCUSD",1749158680900,1.12917266,101170.0,101160.0,1.01615005]
["bitfinex","BTCUSD",1749158681100,1.34662773,101170.0,101160.0,1.01615005]
["bitfinex","BTCUSD",1749158681530,1.34662773,101170.0,101160.0,1.01815005]
["bitfinex","BTCUSD",1749158681952,0.40491771,101170.0,101160.0,1.21815005]
["bitfinex","BTCUSD",1749158682163,1.34662773,101170.0,101160.0,1.21815005]
["bitfinex","BTCUSD",1749158682428,1.1489398,101170.0,101160.0,1.21815005]
["bitfinex","BTCUSD",1749158682612,1.14894038,101170.0,101160.0,1.22803538]
["bitfinex","BTCUSD",1749158682830,1.16083167,101170.0,101160.0,1.44028273]
["bitfinex","BTCUSD",1749158683043,0.37722773,101170.0,101160.0,1.45016786]
["bitfinex","BTCUSD",1749158683259,1.13113367,101170.0,101160.0,1.46005279]
["bitfinex","BTCUSD",1749158683686,0.39699496,101170.0,101160.0,1.45016786]
["bitfinex","BTCUSD",1749158683895,1.13113367,101170.0,101160.0,1.46005279]
["bitfinex","BTCUSD",1749158684747,1.14101753,101170.0,101160.0,1.45016786]
["bitfinex","BTCUSD",1749158685389,0.24712844,101180.0,101170.0,0.28903893]
["bitfinex","BTCUSD",1749158685390,0.029694,101180.0,101170.0,0.28903893]
["bitfinex","BTCUSD",1749158685613,0.76377828,101210.0,101200.0,0.0617]
["bitfinex","BTCUSD",1749158685836,0.76377818,101210.0,101200.0,0.53717948]
["bitfinex","BTCUSD",1749158686047,0.73413871,101210.0,101200.0,1.17899186]
["bitfinex","BTCUSD",1749158686274,0.07096752,101220.0,101210.0,0.24224978]
["bitfinex","BTCUSD",1749158686486,0.99207842,101220.0,101210.0,0.14104033]
["bitfinex","BTCUSD",1749158686691,0.97300952,101220.0,101210.0,0.12698704]
["bitfinex","BTCUSD",1749158686862,0.97300952,101220.0,101210.0,0.09688704]
["bitfinex","BTCUSD",1749158687066,0.9821975,101220.0,101210.0,0.47584704]
["bitfinex","BTCUSD",1749158687280,0.9821975,101220.0,101210.0,0.57224652]
["bitfinex","BTCUSD",1749158687486,1.3221975,101220.0,101210.0,0.57224652]
["bitfinex","BTCUSD",1749158687751,1.31300952,101220.0,101210.0,0.57224652]
["bitfinex","BTCUSD",1749158687879,0.58804226,101220.0,101210.0,0.57224652]
["bitfinex","BTCUSD",1749158688079,1.32190192,101220.0,101210.0,0.57224652]
["bitfinex","BTCUSD",1749158688398,1.32190178,101220.0,101210.0,0.57324652]
["bitfinex","BTCUSD",1749158688850,0.39017367,101220.0,101210.0,0.73025344]
["bitfinex","BTCUSD",1749158689055,1.32190144,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158689207,2.20000543,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158689388,2.20000571,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158689604,2.20000573,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158689840,2.19083351,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158690045,2.2000042,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158690248,0.5877615,101220.0,101210.0,0.73125344]
["bitfinex","BTCUSD",1749158690447,2.2000042,101220.0,101210.0,1.13125344]
["bitfinex","BTCUSD",1749158690656,0.40005078,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158690798,2.20988288,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158691011,2.20987369,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158691228,2.19999486,101220.0,101210.0,0.93125344]
["bitfinex","BTCUSD",1749158691424,1.99324401,101220.0,101210.0,0.93125344]
["bitfinex","BTCUSD",1749158691629,2.199993,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158692095,0.58775051,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158692497,2.19999321,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158692783,2.19999322,101220.0,101210.0,1.33125344]
["bitfinex","BTCUSD",1749158692994,2.16959045,101220.0,101210.0,0.79528652]
["bitfinex","BTCUSD",1749158693199,2.17875002,101220.0,101210.0,0.87736704]
["bitfinex","BTCUSD",1749158693379,2.1787496,101220.0,101210.0,0.87736704]
["bitfinex","BTCUSD",1749158693777,0.5665069,101220.0,101210.0,0.87736704]
["bitfinex","BTCUSD",1749158694009,2.1787496,101220.0,101210.0,1.03706652]
["bitfinex","BTCUSD",1749158694208,2.16959045,101220.0,101210.0,1.03706652]
["bitfinex","BTCUSD",1749158694440,2.17874136,101220.0,101210.0,1.03698652]
["bitfinex","BTCUSD",1749158694644,2.17874136,101220.0,101210.0,1.00408652]
["bitfinex","BTCUSD",1749158694867,2.17874136,101220.0,101210.0,1.20408652]
["bitfinex","BTCUSD",1749158695077,2.16959045,101220.0,101210.0,1.20408652]
["bitfinex","BTCUSD",1749158695276,2.16959045,101220.0,101210.0,0.82568652]
["bitfinex","BTCUSD",1749158695277,0.56649871,101220.0,101210.0,0.82568652]
["bitfinex","BTCUSD",1749158695478,2.17874141,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158695686,2.16886233,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158695895,2.19127873,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158696108,0.56988233,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158696316,2.19127894,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158696515,2.18212503,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158696654,0.57903628,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158696998,2.20958669,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158697209,2.20958718,101220.0,101210.0,1.20404652]
["bitfinex","BTCUSD",1749158697397,2.20958723,101220.0,101210.0,0.80155896]
["bitfinex","BTCUSD",1749158697870,2.20958743,101220.0,101210.0,0.80155896]
["bitfinex","BTCUSD",1749158698009,2.20960754,101220.0,101210.0,0.80155896]
["bitfinex","BTCUSD",1749158698199,2.20961676,101220.0,101210.0,0.70515948]
["bitfinex","BTCUSD",1749158698399,2.20961702,101220.0,101210.0,1.10515948]
["bitfinex","BTCUSD",1749158698860,2.20961661,101220.0,101210.0,1.10515948]
["bitfinex","BTCUSD",1749158699096,2.1912886,101220.0,101210.0,1.10515948]
["bitfinex","BTCUSD",1749158699329,2.2096161,101220.0,101210.0,0.82319896]
["bitfinex","BTCUSD",1749158699555,2.20961592,101220.0,101210.0,0.82319896]
["bitfinex","BTCUSD",1749158699815,2.20961593,101220.0,101210.0,1.20123896]
["bitfinex","BTCUSD",1749158700046,2.20962036,101220.0,101210.0,1.20123896]
["bitfinex","BTCUSD",1749158700278,2.20963029,101220.0,101210.0,1.20123896]
["bitfinex","BTCUSD",1749158700756,2.19129345,101220.0,101210.0,1.20123896]
["bitfinex","BTCUSD",1749158700982,2.20963096,101220.0,101210.0,1.07443948]
["bitfinex","BTCUSD",1749158701177,2.20963129,101220.0,101210.0,1.07443948]
["bitfinex","BTCUSD",1749158701338,2.20963132,101220.0,101210.0,0.70493948]
["bitfinex","BTCUSD",1749158701515,2.20963134,101220.0,101210.0,0.70493948]
["bitfinex","BTCUSD",1749158701722,2.20963134,101220.0,101210.0,0.32689948]
["bitfinex","BTCUSD",1749158701922,2.20963134,101220.0,101210.0,0.70481948]
["bitfinex","BTCUSD",1749158702318,2.20963992,101220.0,101210.0,0.70481948]
["bitfinex","BTCUSD",1749158702518,0.5974149,101220.0,101210.0,0.70481948]
["bitfinex","BTCUSD",1749158702725,0.57905985,101220.0,101210.0,0.70481948]
["bitfinex","BTCUSD",1749158702923,0.56988233,101220.0,101210.0,0.80121896]
["bitfinex","BTCUSD",1749158703138,2.20965799,101220.0,101210.0,0.80121896]
["bitfinex","BTCUSD",1749158703547,2.20965799,101220.0,101210.0,0.70481948]
["bitfinex","BTCUSD",1749158703955,2.20965799,101220.0,101210.0,0.29639948]
["bitfinex","BTCUSD",1749158704162,2.20965799,101220.0,101210.0,0.67415948]
["bitfinex","BTCUSD",1749158704163,2.20048035,101220.0,101210.0,0.67415948]
["bitfinex","BTCUSD",1749158704603,2.18212503,101220.0,101210.0,0.67415948]
["bitfinex","BTCUSD",1749158704826,2.20965065,101220.0,101210.0,0.29639948]
["bitfinex","BTCUSD",1749158705126,2.20965057,101220.0,101210.0,0.67411948]
["bitfinex","BTCUSD",1749158705586,0.59744396,101220.0,101210.0,0.67411948]
["bitfinex","BTCUSD",1749158705794,2.20968664,101220.0,101210.0,0.67411948]
["bitfinex","BTCUSD",1749158705994,2.19131181,101220.0,101210.0,0.67411948]
["bitfinex","BTCUSD",1749158706215,2.19131181,101220.0,101210.0,1.03122789]
["bitfinex","BTCUSD",1749158706216,0.38997436,101220.0,101210.0,1.03122789]
["bitfinex","BTCUSD",1749158706427,1.19609571,101220.0,101210.0,1.07540889]
["bitfinex","BTCUSD",1749158706630,1.19609571,101220.0,101210.0,1.06552913]
["bitfinex","BTCUSD",1749158706825,0.39985304,101220.0,101210.0,1.06552923]
["bitfinex","BTCUSD",1749158707029,1.20597439,101220.0,101210.0,1.07540928]
["bitfinex","BTCUSD",1749158707238,1.19747968,101220.0,101210.0,0.9790098]
["bitfinex","BTCUSD",1749158707445,1.19609904,101220.0,101210.0,0.97900941]
["bitfinex","BTCUSD",1749158707656,1.20598083,101220.0,101210.0,0.9790096]
["bitfinex","BTCUSD",1749158707867,1.20598083,101220.0,101210.0,1.3790096]
["bitfinex","BTCUSD",1749158707868,1.19679402,101220.0,101210.0,1.3790096]
["bitfinex","BTCUSD",1749158708068,1.18760433,101220.0,101210.0,1.3790096]
["bitfinex","BTCUSD",1749158708293,0.39986481,101220.0,101210.0,1.46552913]
["bitfinex","BTCUSD",1749158708428,1.21586629,101220.0,101210.0,1.46552913]
["bitfinex","BTCUSD",1749158708627,0.03160479,101220.0,101210.0,1.47516889]
["bitfinex","BTCUSD",1749158708859,1.17575526,101230.0,101220.0,0.28320962]
["bitfinex","BTCUSD",1749158709080,1.20333181,101230.0,101220.0,0.47600858]
["bitfinex","BTCUSD",1749158709281,0.04733264,101230.0,101220.0,0.47600858]
["bitfinex","BTCUSD",1749158709484,0.85414026,101230.0,101220.0,0.95437465]
["bitfinex","BTCUSD",1749158709702,0.86333234,101230.0,101220.0,0.96425392]
["bitfinex","BTCUSD",1749158709910,0.86333176,101230.0,101220.0,1.34165392]
["bitfinex","BTCUSD",1749158710061,0.86333176,101230.0,101220.0,0.96425392]
["bitfinex","BTCUSD",1749158710263,0.84594736,101230.0,101220.0,0.97413309]
["bitfinex","BTCUSD",1749158710606,0.86433957,101230.0,101220.0,0.97413309]
["bitfinex","BTCUSD",1749158710810,0.86434358,101230.0,101220.0,0.97413309]
["bitfinex","BTCUSD",1749158710984,0.85514737,101230.0,101220.0,1.35145309]
["bitfinex","BTCUSD",1749158711194,0.86434571,101230.0,101220.0,1.35141309]
["bitfinex","BTCUSD",1749158711399,0.86435157,101230.0,101220.0,1.35141309]
["bitfinex","BTCUSD",1749158711583,0.86435126,101230.0,101220.0,1.35141309]
["bitfinex","BTCUSD",1749158711780,0.86435126,101230.0,101220.0,1.36129217]
["bitfinex","BTCUSD",1749158711988,0.86435126,101230.0,101220.0,0.52719948]
["bitfinex","BTCUSD",1749158711989,2.21757214,101230.0,101220.0,0.52719948]
["bitfinex","BTCUSD",1749158712252,2.21757214,101230.0,101220.0,0.47363948]
["bitfinex","BTCUSD",1749158712383,2.21757214,101230.0,101200.0,0.13956607]
["bitfinex","BTCUSD",1749158712384,0.23712894,101210.0,101200.0,0.13956607]
["bitfinex","BTCUSD",1749158712584,1.05111983,101210.0,101200.0,0.82719948]
["bitfinex","BTCUSD",1749158712885,1.04190982,101210.0,101200.0,1.17408813]
["bitfinex","BTCUSD",1749158713058,1.03269969,101210.0,101200.0,1.17408813]
["bitfinex","BTCUSD",1749158713334,1.39111696,101210.0,101200.0,0.79688813]
["bitfinex","BTCUSD",1749158713543,0.19766752,101180.0,101170.0,0.67753189]
["bitfinex","BTCUSD",1749158713743,0.83442189,101180.0,101170.0,1.59473137]
["bitfinex","BTCUSD",1749158713949,1.06173787,101180.0,101170.0,1.59521992]
["bitfinex","BTCUSD",1749158714161,1.06106191,101180.0,101170.0,1.45761992]
["bitfinex","BTCUSD",1749158714369,0.84430007,101180.0,101170.0,1.40720803]
["bitfinex","BTCUSD",1749158714538,0.00920669,101180.0,101170.0,0.93729509]
["bitfinex","BTCUSD",1749158714737,0.84430028,101180.0,101170.0,0.9570632]
["bitfinex","BTCUSD",1749158714949,0.84430056,101180.0,101170.0,0.9570632]
["bitfinex","BTCUSD",1749158715149,0.84429842,101180.0,101170.0,1.05346268]
["bitfinex","BTCUSD",1749158715491,0.77147531,101180.0,101170.0,1.05346268]
["bitfinex","BTCUSD",1749158715705,0.00988552,101150.0,101140.0,0.4623]
["bitfinex","BTCUSD",1749158715922,0.77144021,101150.0,101140.0,0.7316773]
["bitfinex","BTCUSD",1749158716193,0.79121243,101150.0,101140.0,0.6996773]
["bitfinex","BTCUSD",1749158716458,0.76291549,101150.0,101140.0,0.79607678]
["bitfinex","BTCUSD",1749158716684,0.9507965,101150.0,101140.0,0.79603678]
["bitfinex","BTCUSD",1749158716868,0.9507965,101150.0,101140.0,0.6923773]
["bitfinex","BTCUSD",1749158717079,0.9507965,101150.0,101140.0,1.0693773]
["bitfinex","BTCUSD",1749158717314,0.97008797,101150.0,101140.0,1.0693773]
["bitfinex","BTCUSD",1749158717529,0.97008797,101150.0,101140.0,0.99501123]
["bitfinex","BTCUSD",1749158717748,1.31008797,101150.0,101140.0,0.00413189]
["bitfinex","BTCUSD",1749158717969,1.31008797,101150.0,101140.0,0.38109189]
["bitfinex","BTCUSD",1749158718383,1.32843071,101150.0,101140.0,0.38109189]
["bitfinex","BTCUSD",1749158718810,1.36173177,101150.0,101140.0,0.00413189]
["bitfinex","BTCUSD",1749158719016,1.36173177,101150.0,101130.0,0.40289076]
["bitfinex","BTCUSD",1749158719017,0.54763277,101140.0,101130.0,0.40289076]
["bitfinex","BTCUSD",1749158719251,1.31419101,101140.0,101130.0,0.40289076]
["bitfinex","BTCUSD",1749158719465,1.31419101,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158719885,1.34509101,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158720107,1.36337623,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158720335,1.34509101,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158720595,1.34509101,101140.0,101130.0,0.40402211]
["bitfinex","BTCUSD",1749158720806,1.34509101,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158721242,1.34609101,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158722088,1.37554096,101140.0,101130.0,0.40302211]
["bitfinex","BTCUSD",1749158723364,1.37554096,101140.0,101130.0,0.40306211]
["bitfinex","BTCUSD",1749158724008,1.34464096,101140.0,101130.0,0.40306211]
["bitfinex","BTCUSD",1749158724675,1.37435496,101140.0,101130.0,0.40306211]
["bitfinex","BTCUSD",1749158725618,0.64105672,101140.0,101130.0,0.40306211]
["bitfinex","BTCUSD",1749158725835,0.27764371,101140.0,101130.0,0.49193258]
["bitfinex","BTCUSD",1749158726055,0.030714,101140.0,101130.0,0.75462645]
["bitfinex","BTCUSD",1749158726277,0.001,101140.0,101130.0,1.16227957]
["bitfinex","BTCUSD",1749158726508,0.001,101140.0,101130.0,1.26227957]
["bitfinex","BTCUSD",1749158726726,0.37901908,101170.0,101160.0,0.47308259]
["bitfinex","BTCUSD",1749158726953,0.39878709,101170.0,101160.0,1.01441856]
["bitfinex","BTCUSD",1749158727185,0.05878709,101170.0,101160.0,1.04561856]
["bitfinex","BTCUSD",1749158727402,0.05878709,101170.0,101160.0,1.04561866]
["bitfinex","BTCUSD",1749158727621,0.05878699,101170.0,101160.0,1.05550379]
["bitfinex","BTCUSD",1749158728058,0.04890294,101170.0,101160.0,1.05550379]
["bitfinex","BTCUSD",1749158728340,0.38890294,101170.0,101160.0,1.05550379]
["bitfinex","BTCUSD",1749158728560,0.38890294,101170.0,101160.0,1.06538863]
["bitfinex","BTCUSD",1749158728767,0.3987869,101170.0,101160.0,1.06538872]
["bitfinex","BTCUSD",1749158728975,0.36913542,101170.0,101160.0,1.08515839]
["bitfinex","BTCUSD",1749158729201,0.01976704,101170.0,101160.0,1.08515839]
["bitfinex","BTCUSD",1749158729423,0.01976704,101170.0,101160.0,1.08515859]
["bitfinex","BTCUSD",1749158729632,0.01976704,101170.0,101160.0,1.0851581]
["bitfinex","BTCUSD",1749158729633,0.0296508,101170.0,101160.0,1.0851581]
["bitfinex","BTCUSD",1749158730066,0.01976704,101170.0,101160.0,1.08615761]
["bitfinex","BTCUSD",1749158730278,0.0296508,101170.0,101160.0,1.07627297]
["bitfinex","BTCUSD",1749158730490,0.00988347,101170.0,101160.0,1.48615761]
["bitfinex","BTCUSD",1749158730706,0.01976713,101170.0,101160.0,1.48615761]
["bitfinex","BTCUSD",1749158730934,0.34988259,101180.0,101170.0,0.29479641]
["bitfinex","BTCUSD",1749158731140,0.37953153,101180.0,101170.0,0.47771122]
["bitfinex","BTCUSD",1749158731350,0.03953153,101180.0,101170.0,0.28002416]
["bitfinex","BTCUSD",1749158731560,0.23719905,101180.0,101170.0,0.67013981]
["bitfinex","BTCUSD",1749158731780,0.23719905,101180.0,101170.0,0.57374033]
["bitfinex","BTCUSD",1749158731781,0.59658364,101180.0,101170.0,0.57374033]
["bitfinex","BTCUSD",1749158732251,0.58670105,101180.0,101170.0,0.57387168]
["bitfinex","BTCUSD",1749158733134,0.58670105,101180.0,101170.0,0.57487168]
["bitfinex","BTCUSD",1749158733560,0.58670105,101180.0,101170.0,0.57491168]
["bitfinex","BTCUSD",1749158734196,1.30023362,101180.0,101170.0,0.87373083]
["bitfinex","BTCUSD",1749158738006,1.30023362,101180.0,101170.0,0.40117135]
["bitfinex","BTCUSD",1749158738220,1.30023362,101180.0,101170.0,0.77709135]
["bitfinex","BTCUSD",1749158738440,1.30023362,101180.0,101170.0,0.40117135]
["bitfinex","BTCUSD",1749158738661,1.30023362,101180.0,101170.0,0.37705135]
["bitfinex","BTCUSD",1749158738877,1.30023362,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158739085,1.30023362,101180.0,101170.0,0.37705135]
["bitfinex","BTCUSD",1749158739714,1.2669588,101180.0,101170.0,0.09757083]
["bitfinex","BTCUSD",1749158739923,1.2669588,101180.0,101170.0,0.47337083]
["bitfinex","BTCUSD",1749158740788,1.2868178,101180.0,101170.0,0.47337083]
["bitfinex","BTCUSD",1749158742568,0.55351956,101180.0,101170.0,0.87337083]
["bitfinex","BTCUSD",1749158742780,1.3165168,101180.0,101170.0,0.87337083]
["bitfinex","BTCUSD",1749158743222,1.3165168,101180.0,101170.0,0.09757083]
["bitfinex","BTCUSD",1749158743434,1.3165168,101180.0,101170.0,0.37677135]
["bitfinex","BTCUSD",1749158743650,1.3165168,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158743913,1.46166499,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158744115,1.4616641,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158744322,1.46166351,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158744558,1.44331628,101180.0,101170.0,0.00117135]
["bitfinex","BTCUSD",1749158745004,1.4616646,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158745205,1.44331628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158745413,1.46266528,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158745634,1.53004178,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158745850,1.46267187,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158746032,1.47761628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158746264,1.49597155,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158746471,1.47761628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158746687,1.49696311,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158746895,1.49696344,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158747733,1.47861628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158747918,1.49696331,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158748389,1.47861628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158748610,1.46366339,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158749414,1.44531628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158749652,1.46367246,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158749860,1.44531628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158750072,1.46367282,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158750499,0.73037458,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158750721,1.44531628,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158750938,1.46367293,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158751220,1.46368246,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158751436,1.46368269,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158751860,1.46369225,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158752371,1.02028432,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158752554,0.28837617,101180.0,101170.0,0.43869135]
["bitfinex","BTCUSD",1749158752776,0.63825944,101180.0,101170.0,0.52430797]
["bitfinex","BTCUSD",1749158752906,0.63825993,101180.0,101170.0,0.52430797]
["bitfinex","BTCUSD",1749158753105,0.59867775,101180.0,101170.0,0.52430797]
["bitfinex","BTCUSD",1749158753981,0.58879409,101180.0,101170.0,0.62070745]
["bitfinex","BTCUSD",1749158754153,0.61844333,101180.0,101170.0,0.62070745]
["bitfinex","BTCUSD",1749158754529,0.61844333,101180.0,101170.0,0.75726745]
["bitfinex","BTCUSD",1749158754745,0.60855996,101180.0,101170.0,0.75726745]
["bitfinex","BTCUSD",1749158755375,0.60855996,101180.0,101170.0,0.96949536]
["bitfinex","BTCUSD",1749158755587,0.60855996,101180.0,101170.0,0.7718083]
["bitfinex","BTCUSD",1749158755588,0.61844304,101180.0,101170.0,0.7718083]
["bitfinex","BTCUSD",1749158756038,0.23719945,101180.0,101170.0,0.96949536]
["bitfinex","BTCUSD",1749158756241,0.23719945,101180.0,101170.0,0.7718083]
["bitfinex","BTCUSD",1749158756645,0.23719945,101180.0,101170.0,1.1718083]
["bitfinex","BTCUSD",1749158756844,0.20755089,101180.0,101170.0,1.1718083]
["bitfinex","BTCUSD",1749158759199,0.19766752,101180.0,101170.0,1.1718083]
["bitfinex","BTCUSD",1749158759408,0.95027501,101180.0,101170.0,0.52867083]
["bitfinex","BTCUSD",1749158759844,0.95027501,101180.0,101170.0,0.90331083]
["bitfinex","BTCUSD",1749158760051,0.21697677,101180.0,101170.0,0.93561083]
["bitfinex","BTCUSD",1749158760482,0.95027501,101180.0,101170.0,0.93561083]
["bitfinex","BTCUSD",1749158760912,0.21697677,101180.0,101170.0,0.93561083]
["bitfinex","BTCUSD",1749158761127,0.95027501,101180.0,101170.0,1.03201031]
["bitfinex","BTCUSD",1749158761334,0.95027501,101180.0,101170.0,1.03193031]
["bitfinex","BTCUSD",1749158761540,0.95027501,101180.0,101170.0,0.93553083]
["bitfinex","BTCUSD",1749158761750,0.95027501,101180.0,101170.0,0.77469135]
["bitfinex","BTCUSD",1749158761972,1.29027501,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158762195,1.31794792,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158762420,0.58464968,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158762647,0.55697677,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158762862,1.2994964,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158763066,0.5846408,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158763266,0.5846377,101180.0,101170.0,0.41211648]
["bitfinex","BTCUSD",1749158763480,0.58463616,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158763693,1.3179344,101180.0,101170.0,0.37465135]
["bitfinex","BTCUSD",1749158764136,1.44503388,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158764342,1.44503518,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158764552,1.44503435,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158764767,0.70251617,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158764970,1.44503281,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158765386,1.43581348,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158765594,1.47693114,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158766002,1.45849192,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158766212,1.44927449,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158766458,1.45849337,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158766679,1.47693159,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158766886,1.47693103,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158767092,1.47692972,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158767723,0.74363148,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158767938,1.45849066,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158768143,1.47692295,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158768345,1.45849064,101180.0,101170.0,0.00017135]
["bitfinex","BTCUSD",1749158768574,0.55747657,101160.0,101150.0,0.37416]
["bitfinex","BTCUSD",1749158768784,0.55747657,101160.0,101150.0,0.00017149]
["bitfinex","BTCUSD",1749158768785,2.02407305,101160.0,101150.0,0.00017149]
["bitfinex","BTCUSD",1749158768993,0.55747657,101160.0,101150.0,0.00017149]
["bitfinex","BTCUSD",1749158769204,2.02407305,101160.0,101150.0,0.00017149]
["bitfinex","BTCUSD",1749158770055,2.02407305,101160.0,101150.0,0.00217149]
["bitfinex","BTCUSD",1749158770305,1.29077481,101160.0,101150.0,0.00417149]
["bitfinex","BTCUSD",1749158770727,0.55747657,101160.0,101150.0,0.00417149]
["bitfinex","BTCUSD",1749158770928,1.29077481,101160.0,101150.0,0.00417149]
["bitfinex","BTCUSD",1749158771365,2.05378005,101160.0,101150.0,0.00417149]
["bitfinex","BTCUSD",1749158772403,2.05378005,101160.0,101150.0,0.00217149]
["bitfinex","BTCUSD",1749158773224,2.05378005,101160.0,101150.0,0.00017149]
["bitfinex","BTCUSD",1749158773667,2.05378005,101160.0,101130.0,1.16063904]
["bitfinex","BTCUSD",1749158773668,0.21751956,101140.0,101130.0,0.32685274]
["bitfinex","BTCUSD",1749158773883,1.07901728,101140.0,101130.0,0.1029179]
["bitfinex","BTCUSD",1749158774149,1.07901728,101140.0,101130.0,0.10304961]
["bitfinex","BTCUSD",1749158774568,1.10961728,101140.0,101130.0,0.10304961]
["bitfinex","BTCUSD",1749158774778,1.44961728,101140.0,101130.0,0.10304961]
["bitfinex","BTCUSD",1749158776048,1.47944956,101140.0,101130.0,0.10304961]
["bitfinex","BTCUSD",1749158776482,1.48244956,101140.0,101130.0,0.10304961]
["bitfinex","BTCUSD",1749158776895,0.54765331,101130.0,101120.0,0.01004]
["bitfinex","BTCUSD",1749158777104,2.14294927,101130.0,101120.0,0.01004]
["bitfinex","BTCUSD",1749158777316,2.14294927,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158777521,1.40965103,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158777947,2.14294927,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158778156,1.40965103,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158778363,1.43937003,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158778574,0.70607179,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158778791,1.43937003,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158779008,0.67377179,101130.0,101120.0,0.01017148]
["bitfinex","BTCUSD",1749158779228,0.58726027,101130.0,101120.0,0.07467148]
["bitfinex","BTCUSD",1749158779433,1.32055851,101130.0,101120.0,0.56117498]
["bitfinex","BTCUSD",1749158779644,1.29183951,101130.0,101120.0,0.56117498]
["bitfinex","BTCUSD",1749158780080,1.29183951,101130.0,101120.0,0.54463096]
["bitfinex","BTCUSD",1749158780295,0.01088748,101130.0,101120.0,0.92210315]
["bitfinex","BTCUSD",1749158780512,0.02077524,101130.0,101120.0,0.92210335]
["bitfinex","BTCUSD",1749158780723,0.05043904,101130.0,101120.0,1.10232576]
["bitfinex","BTCUSD",1749158780931,0.04055147,101130.0,101120.0,1.1122148]
["bitfinex","BTCUSD",1749158781141,0.04055147,101130.0,101120.0,1.54697225]
["bitfinex","BTCUSD",1749158781571,0.04055147,101130.0,101120.0,1.55786119]
["bitfinex","BTCUSD",1749158782027,0.03066331,101130.0,101120.0,1.55786119]
["bitfinex","BTCUSD",1749158782438,0.03066331,101130.0,101120.0,1.56774994]
["bitfinex","BTCUSD",1749158782667,0.01977486,101130.0,101120.0,1.56774964]
["bitfinex","BTCUSD",1749158782899,0.01977486,101130.0,101120.0,1.54997205]
["bitfinex","BTCUSD",1749158782900,0.04943846,101130.0,101120.0,1.54997205]
["bitfinex","BTCUSD",1749158783112,0.0395503,101130.0,101120.0,1.55886089]
["bitfinex","BTCUSD",1749158783329,0.04943924,101130.0,101120.0,1.54897205]
["bitfinex","BTCUSD",1749158783538,0.03955098,101130.0,101120.0,1.56086089]
["bitfinex","BTCUSD",1749158783742,0.04943914,101130.0,101120.0,1.54897205]
["bitfinex","BTCUSD",1749158783947,0.00988708,101140.0,101130.0,0.28304147]
["bitfinex","BTCUSD",1749158784170,0.22740674,101140.0,101130.0,0.26818722]
["bitfinex","BTCUSD",1749158784382,0.22740674,101140.0,101130.0,0.17178774]
["bitfinex","BTCUSD",1749158784585,0.22740674,101140.0,101130.0,0.57425945]
["bitfinex","BTCUSD",1749158784786,0.22740674,101140.0,101130.0,0.56189948]
["bitfinex","BTCUSD",1749158785006,0.22740674,101140.0,101130.0,0.57178764]
["bitfinex","BTCUSD",1749158785213,0.23729402,101140.0,101130.0,0.65829896]
["bitfinex","BTCUSD",1749158785852,0.0971811,101140.0,101130.0,0.66818722]
["bitfinex","BTCUSD",1749158786060,0.10706789,101140.0,101130.0,0.65829896]
["bitfinex","BTCUSD",1749158786263,0.10706789,101140.0,101130.0,1.04334722]
["bitfinex","BTCUSD",1749158786709,0.10706789,101140.0,101130.0,1.03345896]
["bitfinex","BTCUSD",1749158786924,0.0971811,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158787131,0.0971811,101140.0,101130.0,1.04534722]
["bitfinex","BTCUSD",1749158787333,0.0971811,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158787459,0.0971811,101140.0,101130.0,1.04534722]
["bitfinex","BTCUSD",1749158787662,0.0971811,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158788030,0.08729402,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158788154,0.08729402,101140.0,101130.0,1.04534722]
["bitfinex","BTCUSD",1749158789448,0.08729402,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158789866,0.08445449,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158790063,0.07456731,101140.0,101130.0,1.03545896]
["bitfinex","BTCUSD",1749158790688,0.19774569,101140.0,101130.0,1.00225896]
["bitfinex","BTCUSD",1749158790885,0.19774569,101140.0,101130.0,1.03495896]
["bitfinex","BTCUSD",1749158792179,0.93104552,101150.0,101140.0,0.0321]
["bitfinex","BTCUSD",1749158792380,0.00988708,101140.0,101130.0,0.13269948]
["bitfinex","BTCUSD",1749158792580,0.94093101,101140.0,101130.0,0.16479948]
["bitfinex","BTCUSD",1749158792787,0.94093101,101140.0,101130.0,0.56479948]
["bitfinex","BTCUSD",1749158793016,0.94093101,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1749158793449,0.94093101,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1749158793791,0.20765331,101130.0,101120.0,0.51837148]
["bitfinex","BTCUSD",1749158793991,0.94095155,101130.0,101120.0,0.64607096]
["bitfinex","BTCUSD",1749158794407,0.20765331,101130.0,101120.0,0.64607096]
["bitfinex","BTCUSD",1749158794612,0.94095155,101130.0,101120.0,0.74247044]
["bitfinex","BTCUSD",1749158795273,0.94095155,101130.0,101120.0,0.74547044]
["bitfinex","BTCUSD",1749158795475,0.94095155,101130.0,101120.0,0.74947044]
["bitfinex","BTCUSD",1749158796254,0.94095155,101130.0,101120.0,0.74805361]
["bitfinex","BTCUSD",1749158796425,0.20765331,101130.0,101120.0,0.74805361]
["bitfinex","BTCUSD",1749158796623,0.94095155,101130.0,101120.0,0.74805361]
["bitfinex","BTCUSD",1749158797667,0.20765331,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158797877,0.94095155,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158798217,0.20765331,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158798346,0.94095155,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158799845,0.21754127,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158800047,0.20765331,101130.0,101120.0,1.14805361]
["bitfinex","BTCUSD",1749158800935,0.20765331,101130.0,101120.0,1.18015361]
["bitfinex","BTCUSD",1749158801149,0.20765331,101130.0,101120.0,0.80743361]
["bitfinex","BTCUSD",1749158801362,0.94095155,101130.0,101120.0,0.92351465]
["bitfinex","BTCUSD",1749158801989,0.20765331,101130.0,101120.0,0.92351465]
["bitfinex","BTCUSD",1749158802200,0.94095155,101130.0,101120.0,0.52351465]
["bitfinex","BTCUSD",1749158802403,0.94095155,101130.0,101120.0,0.57999914]
["bitfinex","BTCUSD",1749158803034,0.20765331,101130.0,101120.0,0.57999914]
["bitfinex","BTCUSD",1749158809411,1.0150984,101130.0,101120.0,0.15123465]
["bitfinex","BTCUSD",1749158809629,1.0150984,101130.0,101120.0,0.52307465]
["bitfinex","BTCUSD",1749158815273,1.0150984,101130.0,101120.0,0.52271465]
["bitfinex","BTCUSD",1749158815494,1.0150984,101130.0,101120.0,0.01575465]
["bitfinex","BTCUSD",1749158815708,2.19394349,101130.0,101120.0,0.01575465]
["bitfinex","BTCUSD",1749158815922,2.19394349,101130.0,101120.0,0.38723465]
["bitfinex","BTCUSD",1749158816342,2.19394349,101130.0,101120.0,0.38719465]
["bitfinex","BTCUSD",1749158816545,2.19394349,101130.0,101120.0,0.38419465]
["bitfinex","BTCUSD",1749158817117,2.29034297,101130.0,101120.0,0.01275465]
["bitfinex","BTCUSD",1749158817320,2.32094297,101130.0,101120.0,0.01275465]
["bitfinex","BTCUSD",1749158817522,2.32094297,101130.0,101120.0,0.00875465]
["bitfinex","BTCUSD",1749158817921,0.26967385,101120.0,101110.0,0.37136001]
["bitfinex","BTCUSD",1749158818126,1.17351842,101120.0,101110.0,0.00013159]
["bitfinex","BTCUSD",1749158819324,1.17351842,101120.0,101110.0,0.00113159]
["bitfinex","BTCUSD",1749158820603,0.36607333,101120.0,101110.0,0.00113159]
["bitfinex","BTCUSD",1749158820807,1.17351842,101120.0,101110.0,0.00113159]
["bitfinex","BTCUSD",1749158821107,0.21767022,101070.0,101060.0,0.16712]
["bitfinex","BTCUSD",1749158821241,0.21767022,101070.0,101060.0,0.12919948]
["bitfinex","BTCUSD",1749158821442,0.21767022,101070.0,101060.0,1.03728447]
["bitfinex","BTCUSD",1749158821643,0.19788086,101080.0,101060.0,1.28460278]
["bitfinex","BTCUSD",1749158821842,0.23745759,101070.0,101060.0,1.57110764]
["bitfinex","BTCUSD",1749158822049,0.19787807,101110.0,101080.0,0.28933312]
["bitfinex","BTCUSD",1749158822247,0.55758431,101110.0,101100.0,0.0649]
["bitfinex","BTCUSD",1749158822507,0.00988836,101120.0,101110.0,0.07478963]
["bitfinex","BTCUSD",1749158822710,0.2373397,101120.0,101110.0,0.759854]
["bitfinex","BTCUSD",1749158822906,0.22753463,101140.0,101120.0,0.4175623]
["bitfinex","BTCUSD",1749158823106,0.19782163,101140.0,101130.0,0.60179948]
["bitfinex","BTCUSD",1749158823514,0.53782163,101140.0,101130.0,0.66249948]
["bitfinex","BTCUSD",1749158823958,0.19782163,101140.0,101130.0,1.06249948]
["bitfinex","BTCUSD",1749158824581,1.00526672,101140.0,101130.0,1.06249948]
["bitfinex","BTCUSD",1749158824800,1.00526672,101140.0,101130.0,1.03239948]
["bitfinex","BTCUSD",1749158824987,0.20771493,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1749158825196,1.01516002,101100.0,101090.0,0.03]
["bitfinex","BTCUSD",1749158825402,1.01516002,101100.0,101080.0,0.28]
["bitfinex","BTCUSD",1749158825403,0.20773547,101090.0,101080.0,0.28]
["bitfinex","BTCUSD",1749158825608,0.94227292,101090.0,101080.0,0.65092]
["bitfinex","BTCUSD",1749158825814,0.94227292,101090.0,101080.0,0.3710115]
["bitfinex","BTCUSD",1749158826015,1.28227292,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158826222,1.28227292,101090.0,101080.0,0.3710115]
["bitfinex","BTCUSD",1749158826423,1.28227292,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158827101,1.28227292,101090.0,101080.0,0.0021315]
["bitfinex","BTCUSD",1749158827552,1.3786724,101090.0,101080.0,0.0021315]
["bitfinex","BTCUSD",1749158828564,1.3786724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158828896,1.3786724,101090.0,101080.0,0.0011315]
["bitfinex","BTCUSD",1749158829312,1.4107724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158829734,0.67723495,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158829945,1.4117724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158830139,1.43840727,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158830354,0.70386982,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158830561,1.43940727,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158831219,1.4127724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158831667,2.14730985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158832630,1.4127724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158834857,0.67823495,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158835063,1.4127724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158835203,2.14730985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158835607,1.4127724,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158839041,2.14730985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158841008,1.94946635,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158841216,2.14730985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158841644,2.18040985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158842479,2.17940985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158842691,2.17840985,101090.0,101080.0,0.0001315]
["bitfinex","BTCUSD",1749158842901,1.29222921,101060.0,101050.0,8e-05]
["bitfinex","BTCUSD",1749158843068,1.38862869,101060.0,101050.0,0.00021144]
["bitfinex","BTCUSD",1749158843704,1.41836869,101060.0,101050.0,0.00021144]
["bitfinex","BTCUSD",1749158845285,0.21775641,101030.0,101020.0,0.5957399]
["bitfinex","BTCUSD",1749158845503,0.95229386,101030.0,101020.0,0.97507341]
["bitfinex","BTCUSD",1749158846090,0.98226788,101030.0,101020.0,0.96587112]
["bitfinex","BTCUSD",1749158846301,0.98226788,101030.0,101020.0,0.47183343]
["bitfinex","BTCUSD",1749158846506,0.98226788,101030.0,101020.0,0.06342603]
["bitfinex","BTCUSD",1749158846870,0.98226788,101030.0,101020.0,0.04823378]
["bitfinex","BTCUSD",1749158846989,0.98226788,101030.0,101020.0,0.04823751]
["bitfinex","BTCUSD",1749158847595,1.02240207,101030.0,101020.0,0.04823751]
["bitfinex","BTCUSD",1749158848202,1.36240207,101030.0,101020.0,0.04822973]
["bitfinex","BTCUSD",1749158848647,1.36240207,101030.0,101020.0,0.01382973]
["bitfinex","BTCUSD",1749158848648,1.39214607,101030.0,101020.0,0.01382973]
["bitfinex","BTCUSD",1749158848860,1.39214607,101030.0,101020.0,0.00982973]
["bitfinex","BTCUSD",1749158849062,0.24750041,101030.0,101020.0,0.17450369]
["bitfinex","BTCUSD",1749158849233,0.2177532,101040.0,101030.0,0.0648]
["bitfinex","BTCUSD",1749158849435,0.2177532,101040.0,101030.0,0.71727956]
["bitfinex","BTCUSD",1749158849728,0.2177532,101040.0,101030.0,0.70808174]
["bitfinex","BTCUSD",1749158850019,0.2177532,101040.0,101030.0,0.71728213]
["bitfinex","BTCUSD",1749158850231,0.2177532,101040.0,101030.0,0.71728214]
["bitfinex","BTCUSD",1749158850448,0.01979404,101040.0,101030.0,0.71728214]
["bitfinex","BTCUSD",1749158850672,0.21775327,101040.0,101030.0,0.71828214]
["bitfinex","BTCUSD",1749158851153,0.21775327,101040.0,101030.0,0.1434804]
["bitfinex","BTCUSD",1749158851154,0.59847978,101040.0,101030.0,0.1434804]
["bitfinex","BTCUSD",1749158851384,1.33301723,101040.0,101030.0,0.04320091]
["bitfinex","BTCUSD",1749158852049,1.33301723,101040.0,101030.0,0.04319822]
["bitfinex","BTCUSD",1749158852723,1.33401723,101040.0,101030.0,0.04219762]
["bitfinex","BTCUSD",1749158852932,0.20785885,101030.0,101020.0,0.40327112]
["bitfinex","BTCUSD",1749158853168,0.9423963,101030.0,101020.0,0.04282926]
["bitfinex","BTCUSD",1749158853381,0.9423963,101030.0,101020.0,0.06583112]
["bitfinex","BTCUSD",1749158853609,0.9423963,101030.0,101020.0,0.07502933]
["bitfinex","BTCUSD",1749158853823,0.9721393,101030.0,101020.0,0.07502933]
["bitfinex","BTCUSD",1749158854252,0.9721393,101030.0,101020.0,0.07506747]
["bitfinex","BTCUSD",1749158856055,0.9721393,101030.0,101020.0,0.44558747]
["bitfinex","BTCUSD",1749158856314,0.9721393,101030.0,101020.0,0.43631112]
["bitfinex","BTCUSD",1749158856547,0.9721393,101030.0,101020.0,0.44554248]
["bitfinex","BTCUSD",1749158857061,0.23760185,101030.0,101020.0,0.46781276]
["bitfinex","BTCUSD",1749158857343,0.23760185,101030.0,101020.0,0.56421224]
["bitfinex","BTCUSD",1749158857597,0.23868574,101040.0,101030.0,0.20785895]
["bitfinex","BTCUSD",1749158857598,0.25847968,101040.0,101030.0,0.20785895]
["bitfinex","BTCUSD",1749158857798,0.23850664,101080.0,101060.0,0.48773379]
["bitfinex","BTCUSD",1749158858019,0.029726,101100.0,101090.0,0.21762755]
["bitfinex","BTCUSD",1749158858223,0.03961641,101100.0,101090.0,0.67221082]
["bitfinex","BTCUSD",1749158858425,0.01978092,101100.0,101090.0,0.87221082]
["bitfinex","BTCUSD",1749158858649,0.19786307,101120.0,101100.0,0.27950573]
["bitfinex","BTCUSD",1749158858892,0.00988953,101110.0,101100.0,0.39542609]
["bitfinex","BTCUSD",1749158859099,0.029716,101120.0,101110.0,0.45747364]
["bitfinex","BTCUSD",1749158859303,0.05938224,101120.0,101110.0,0.58577312]
["bitfinex","BTCUSD",1749158859512,0.01977632,101130.0,101120.0,0.01977798]
["bitfinex","BTCUSD",1749158859713,0.00988738,101130.0,101120.0,0.99554134]
["bitfinex","BTCUSD",1749158859915,0.01977505,101130.0,101120.0,0.99554134]
["bitfinex","BTCUSD",1749158860133,0.04943855,101130.0,101120.0,0.99554183]
["bitfinex","BTCUSD",1749158860306,0.01977486,101130.0,101120.0,1.02744183]
["bitfinex","BTCUSD",1749158860467,0.22740684,101140.0,101130.0,0.45932905]
["bitfinex","BTCUSD",1749158860671,0.22740684,101140.0,101130.0,0.78660083]
["bitfinex","BTCUSD",1749158860868,0.02966115,101140.0,101130.0,0.7964884]
["bitfinex","BTCUSD",1749158861072,0.22740684,101140.0,101130.0,0.78660083]
["bitfinex","BTCUSD",1749158861297,0.22740684,101140.0,101130.0,0.77671306]
["bitfinex","BTCUSD",1749158861507,0.21751956,101140.0,101130.0,0.77671306]
["bitfinex","BTCUSD",1749158861703,0.96207485,101160.0,101130.0,0.77671306]
["bitfinex","BTCUSD",1749158861704,0.2275374,101160.0,101140.0,0.25929143]
["bitfinex","BTCUSD",1749158861907,0.2275374,101160.0,101140.0,0.75754257]
["bitfinex","BTCUSD",1749158861908,0.21749864,101150.0,101140.0,0.75754257]
["bitfinex","BTCUSD",1749158862077,0.2275374,101160.0,101140.0,1.17208342]
["bitfinex","BTCUSD",1749158862250,0.21749816,101150.0,101140.0,1.32545772]
["bitfinex","BTCUSD",1749158862452,0.21749816,101150.0,101140.0,1.4218572]
["bitfinex","BTCUSD",1749158862655,0.22738378,101150.0,101140.0,1.4218572]
["bitfinex","BTCUSD",1749158863279,0.029705,101160.0,101150.0,0.26393891]
["bitfinex","BTCUSD",1749158863470,0.029705,101160.0,101150.0,0.69772349]
["bitfinex","BTCUSD",1749158863471,0.03265471,101160.0,101150.0,0.69772349]
["bitfinex","BTCUSD",1749158863707,0.04253916,101160.0,101150.0,0.69772349]
["bitfinex","BTCUSD",1749158863910,0.04942439,101160.0,101150.0,1.09772349]
["bitfinex","BTCUSD",1749158864120,0.01976919,101160.0,101150.0,1.09772349]
["bitfinex","BTCUSD",1749158864320,0.02965422,101160.0,101150.0,1.09772349]
["bitfinex","BTCUSD",1749158864529,0.01976919,101160.0,101150.0,1.09772349]
["bitfinex","BTCUSD",1749158864744,0.00988445,101160.0,101150.0,1.10072349]
["bitfinex","BTCUSD",1749158864943,0.01976909,101160.0,101150.0,1.10072349]
["bitfinex","BTCUSD",1749158865080,0.00988445,101160.0,101150.0,1.10072349]
["bitfinex","BTCUSD",1749158865354,0.23724644,101160.0,101150.0,1.09083787]
["bitfinex","BTCUSD",1749158866282,0.02965441,101160.0,101150.0,1.14309696]
["bitfinex","BTCUSD",1749158866495,0.26698585,101180.0,101160.0,0.24604085]
["bitfinex","BTCUSD",1749158866704,0.19771865,101170.0,101160.0,0.47456033]
["bitfinex","BTCUSD",1749158866905,0.19771865,101170.0,101160.0,0.93967981]
["bitfinex","BTCUSD",1749158867502,0.19771865,101170.0,101160.0,1.33967981]
["bitfinex","BTCUSD",1749158869588,0.19771865,101170.0,101160.0,1.33943981]
["bitfinex","BTCUSD",1749158869790,0.19771865,101170.0,101160.0,0.97295981]
["bitfinex","BTCUSD",1749158869996,0.19771865,101170.0,101160.0,1.34135981]
["bitfinex","BTCUSD",1749158870377,0.19771865,101170.0,101160.0,1.34235981]
["bitfinex","BTCUSD",1749158872497,0.19771865,101170.0,101160.0,0.97395981]
["bitfinex","BTCUSD",1749158872694,0.19771865,101170.0,101160.0,0.59579896]
["bitfinex","BTCUSD",1749158872917,0.19771865,101170.0,101160.0,0.09939948]
["bitfinex","BTCUSD",1749158872918,1.2722561,101170.0,101160.0,0.09939948]
["bitfinex","BTCUSD",1749158873514,1.3043561,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1749158874336,1.3351561,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1749158874539,1.3351561,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1749158875319,1.3043561,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1749158875951,0.55749806,101150.0,101140.0,0.82062515]
["bitfinex","BTCUSD",1749158876180,1.29203551,101150.0,101140.0,0.91702463]
["bitfinex","BTCUSD",1749158877569,1.29203551,101150.0,101140.0,0.91902463]
["bitfinex","BTCUSD",1749158878476,1.29203551,101150.0,101140.0,0.92002463]
["bitfinex","BTCUSD",1749158878693,1.29203551,101150.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158880412,0.55749806,101150.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158880591,0.21749806,101150.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158882135,0.93226158,101160.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158882358,0.22743114,101150.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158882562,0.24720306,101150.0,101140.0,0.96387896]
["bitfinex","BTCUSD",1749158882982,0.24720306,101150.0,101140.0,0.86747948]
["bitfinex","BTCUSD",1749158883191,0.24720306,101150.0,101140.0,0.86647948]
["bitfinex","BTCUSD",1749158884979,0.24720306,101150.0,101140.0,0.402]
["bitfinex","BTCUSD",1749158885184,0.24720306,101150.0,101140.0,0.76948]
["bitfinex","BTCUSD",1749158885381,0.98174051,101150.0,101140.0,0.76948]
["bitfinex","BTCUSD",1749158885826,0.98174051,101150.0,101140.0,0.37048]
["bitfinex","BTCUSD",1749158886314,0.95939135,101150.0,101140.0,0.77048]
["bitfinex","BTCUSD",1749158886754,0.95939135,101150.0,101140.0,0.37048]
["bitfinex","BTCUSD",1749158887732,0.95939135,101150.0,101140.0,0.38487904]
["bitfinex","BTCUSD",1749158887950,0.2248539,101150.0,101140.0,0.38487904]
["bitfinex","BTCUSD",1749158888151,0.95939135,101150.0,101140.0,0.38487904]
["bitfinex","BTCUSD",1749158888753,0.95939135,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158889155,0.23408789,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158889355,0.97786128,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158889561,0.98709618,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158889763,0.98709598,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158889972,0.98709596,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158890169,0.95939135,101150.0,101140.0,0.01739904]
["bitfinex","BTCUSD",1749158890443,0.25255917,101150.0,101140.0,0.01539904]
["bitfinex","BTCUSD",1749158890808,0.25255839,101150.0,101140.0,0.01539904]
["bitfinex","BTCUSD",1749158891032,0.25255837,101150.0,101140.0,0.41539904]
["bitfinex","BTCUSD",1749158891158,0.25255797,101150.0,101140.0,0.401]
["bitfinex","BTCUSD",1749158891365,0.24332331,101150.0,101140.0,0.4]
["bitfinex","BTCUSD",1749158891585,0.23408861,101150.0,101140.0,0.76712]
["bitfinex","BTCUSD",1749158891800,0.2248539,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158892028,0.25255804,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158892202,0.23408861,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158892408,0.24332454,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158892605,0.25255987,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158892852,0.24295487,101150.0,101140.0,0.36712]
["bitfinex","BTCUSD",1749158893053,0.22448422,101150.0,101140.0,0.46351948]
["bitfinex","BTCUSD",1749158893255,0.58295241,101150.0,101140.0,0.46351948]
["bitfinex","BTCUSD",1749158893478,0.58295241,101150.0,101140.0,0.09639948]
["bitfinex","BTCUSD",1749158893686,0.58295241,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158894283,0.5552489,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158894474,0.57371458,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158894678,0.58294743,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158894977,0.58294745,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158895792,0.58295738,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158895988,0.5644867,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158896190,0.58296231,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158896397,0.5644867,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158896599,0.58296244,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158896843,0.58296244,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158896998,0.57372464,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158897182,0.58296259,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158897383,0.5644868,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158897632,0.58296263,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158897945,0.56448685,101150.0,101140.0,0.86343948]
["bitfinex","BTCUSD",1749158898151,0.58296277,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158898559,0.56448686,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158898771,0.58296743,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158899095,0.56448841,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158899308,0.5552489,101150.0,101140.0,0.46343948]
["bitfinex","BTCUSD",1749158899516,0.58296746,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158899729,0.58297543,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158899908,0.58299116,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158900749,0.57374371,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158900898,0.56449782,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158901216,0.58299563,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158901430,0.58299562,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158902599,0.56452186,101150.0,101140.0,0.46307948]
["bitfinex","BTCUSD",1749158902810,0.58306779,101150.0,101140.0,0.46291948]
["bitfinex","BTCUSD",1749158903289,0.58306778,101150.0,101140.0,0.46291948]
["bitfinex","BTCUSD",1749158903810,0.58306792,101150.0,101140.0,0.46291948]
["bitfinex","BTCUSD",1749158904083,0.57379482,101150.0,101140.0,0.46291948]
["bitfinex","BTCUSD",1749158904364,0.58306803,101150.0,101140.0,0.46291948]
["bitfinex","BTCUSD",1749158904612,0.20763277,101140.0,101130.0,0.13221122]
["bitfinex","BTCUSD",1749158904851,1.34088986,101140.0,101130.0,0.36653122]
["bitfinex","BTCUSD",1749158905085,1.31307022,101140.0,101130.0,0.36653122]
["bitfinex","BTCUSD",1749158905284,1.34784829,101140.0,101130.0,0.36653122]
["bitfinex","BTCUSD",1749158905499,1.34784851,101140.0,101130.0,0.36653122]
["bitfinex","BTCUSD",1749158905746,1.34784851,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158905946,1.34089288,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158906159,1.33857568,101140.0,101130.0,0.00113122]
["bitfinex","BTCUSD",1749158906365,1.32002633,101140.0,101130.0,0.00113122]
["bitfinex","BTCUSD",1749158906584,1.46969411,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158906800,1.46041997,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158907014,1.47665145,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158907222,1.47665159,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158907434,1.47663728,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158907664,1.45808693,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158907884,1.47657951,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158908319,1.44881166,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158908528,1.47657951,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158908946,1.47657932,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158909157,1.47657915,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158909364,1.45806718,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158909571,1.4418697,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158910004,1.47657945,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158910240,1.46963762,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158910711,0.71658309,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158910926,1.46962216,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158911126,1.46037138,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158911329,1.4418697,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158911534,1.46037139,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158911746,1.4696225,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158911957,1.46037157,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158912157,1.46961889,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158912586,1.46961674,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158912787,1.46961182,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158912994,0.73507429,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158913199,1.46036444,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158913394,1.46036474,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158913596,1.46036477,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158914410,1.46036459,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158914616,1.46036462,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158914826,1.4418697,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158915710,1.4715847,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158918672,1.4745847,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158921201,0.74004725,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158921404,1.4745847,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158922936,0.74004725,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158923154,1.4745847,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158923782,0.58034777,101140.0,101130.0,0.00013122]
["bitfinex","BTCUSD",1749158925253,0.22051976,101140.0,101130.0,0.8579507]
["bitfinex","BTCUSD",1749158925473,0.22051976,101140.0,101130.0,1.16200369]
["bitfinex","BTCUSD",1749158925952,0.22051976,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158926157,0.21751976,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158926371,0.20863277,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158930081,0.20863277,101140.0,101130.0,1.36423844]
["bitfinex","BTCUSD",1749158930215,0.20863277,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158930424,0.19874569,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158931629,0.19874569,101140.0,101130.0,1.35435018]
["bitfinex","BTCUSD",1749158933218,0.19774569,101140.0,101130.0,1.35435018]
["bitfinex","BTCUSD",1749158935010,0.19774569,101140.0,101130.0,1.56200369]
["bitfinex","BTCUSD",1749158935386,0.19774569,101140.0,101130.0,1.36423844]
["bitfinex","BTCUSD",1749158935789,0.19774569,101140.0,101130.0,1.35435018]
["bitfinex","BTCUSD",1749158937897,0.19774569,101140.0,101130.0,1.55211543]
["bitfinex","BTCUSD",1749158938100,0.19774569,101140.0,101130.0,1.35435018]
["bitfinex","BTCUSD",1749158938611,0.19774569,101140.0,101130.0,1.55211543]
["bitfinex","BTCUSD",1749158938785,0.19774569,101140.0,101130.0,1.35435018]
["bitfinex","BTCUSD",1749158940156,0.19774569,101140.0,101130.0,0.98903018]
["bitfinex","BTCUSD",1749158940361,0.19774569,101140.0,101130.0,1.35331018]
["bitfinex","BTCUSD",1749158941585,0.19774569,101140.0,101130.0,1.35731018]
["bitfinex","BTCUSD",1749158943025,0.19774569,101140.0,101130.0,1.55507543]
["bitfinex","BTCUSD",1749158943229,0.19774569,101140.0,101130.0,1.35731018]
["bitfinex","BTCUSD",1749158943778,0.19774569,101140.0,101130.0,1.56496359]
["bitfinex","BTCUSD",1749158944186,0.19772614,101150.0,101140.0,0.0644]
["bitfinex","BTCUSD",1749158944400,0.19772614,101150.0,101140.0,0.25967046]
["bitfinex","BTCUSD",1749158944599,0.19772614,101150.0,101140.0,0.25719896]
["bitfinex","BTCUSD",1749158944820,0.19772413,101160.0,101140.0,0.88460532]
["bitfinex","BTCUSD",1749158945046,0.22738455,101150.0,101140.0,0.77831924]
["bitfinex","BTCUSD",1749158945251,0.21748705,101170.0,101160.0,0.47664745]
["bitfinex","BTCUSD",1749158945449,0.21748705,101170.0,101160.0,1.14740248]
["bitfinex","BTCUSD",1749158945870,0.2076029,101170.0,101160.0,1.14740268]
["bitfinex","BTCUSD",1749158946130,0.2076029,101170.0,101160.0,1.15728781]
["bitfinex","BTCUSD",1749158946524,0.2076029,101170.0,101160.0,1.15728791]
["bitfinex","BTCUSD",1749158947609,0.19771865,101170.0,101160.0,0.94281075]
["bitfinex","BTCUSD",1749158948340,0.19771865,101170.0,101160.0,1.14051735]
["bitfinex","BTCUSD",1749158948540,0.19771865,101170.0,101160.0,0.94281075]
["bitfinex","BTCUSD",1749158948752,0.19771865,101170.0,101160.0,1.54051735]
["bitfinex","BTCUSD",1749158948968,0.19771865,101170.0,101160.0,1.55040258]
["bitfinex","BTCUSD",1749158949172,0.19771865,101170.0,101160.0,1.56962992]
["bitfinex","BTCUSD",1749158949378,0.19771865,101170.0,101160.0,1.37192332]
["bitfinex","BTCUSD",1749158950119,0.18771865,101170.0,101160.0,1.37192332]
["bitfinex","BTCUSD",1749158951701,0.52771865,101170.0,101160.0,1.37192332]
["bitfinex","BTCUSD",1749158952937,1.33485194,101170.0,101160.0,0.69939948]
["bitfinex","BTCUSD",1749158953139,1.36785194,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1749158953369,1.36785194,101170.0,101160.0,0.3664]
["bitfinex","BTCUSD",1749158953580,2.20738523,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1749158954291,2.33148978,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1749158954441,0.20759173,101160.0,101150.0,0.36332]
["bitfinex","BTCUSD",1749158954642,2.22725831,101160.0,101150.0,0.36332]
["bitfinex","BTCUSD",1749158955032,0.21751956,101140.0,101130.0,0.2303707]
["bitfinex","BTCUSD",1749158955230,1.02465285,101140.0,101130.0,0.69005018]
["bitfinex","BTCUSD",1749158955794,1.02465285,101140.0,101130.0,1.09005018]
["bitfinex","BTCUSD",1749158955998,1.02465285,101140.0,101130.0,0.9936507]
["bitfinex","BTCUSD",1749158956405,0.19774368,101150.0,101130.0,0.9935707]
["bitfinex","BTCUSD",1749158956605,1.00487898,101140.0,101130.0,0.9935707]
["bitfinex","BTCUSD",1749158956812,1.02465285,101140.0,101130.0,0.9935707]
["bitfinex","BTCUSD",1749158956988,1.02465285,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158957196,0.21751956,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158957406,1.02465285,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158957591,0.21751956,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158957778,1.02465285,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158958181,0.21751956,101140.0,101130.0,1.08997018]
["bitfinex","BTCUSD",1749158958392,1.02465285,101140.0,101130.0,1.09197018]
["bitfinex","BTCUSD",1749158958591,1.02465285,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158959423,1.05448276,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158960436,1.02465285,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158960644,0.21751956,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158960929,1.02465285,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158963037,1.05409609,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158964153,1.02465285,101140.0,101130.0,1.09297018]
["bitfinex","BTCUSD",1749158965870,1.02465285,101140.0,101130.0,0.1035307]
["bitfinex","BTCUSD",1749158965871,1.05495285,101140.0,101130.0,0.1035307]
["bitfinex","BTCUSD",1749158966000,1.02465285,101140.0,101130.0,0.4661707]
["bitfinex","BTCUSD",1749158966442,1.02465285,101140.0,101130.0,0.8661707]
["bitfinex","BTCUSD",1749158967854,1.05441237,101140.0,101130.0,0.8661707]
["bitfinex","BTCUSD",1749158968848,1.05441237,101140.0,101130.0,0.5035307]
["bitfinex","BTCUSD",1749158969026,1.05441237,101140.0,101130.0,0.96241018]
["bitfinex","BTCUSD",1749158969260,1.05441237,101140.0,101130.0,0.8660107]
["bitfinex","BTCUSD",1749158973375,1.08681237,101140.0,101130.0,0.1035307]
["bitfinex","BTCUSD",1749158973598,1.05441237,101140.0,101130.0,0.4657307]
["bitfinex","BTCUSD",1749158974521,0.21751956,101140.0,101130.0,0.4657307]
["bitfinex","BTCUSD",1749158974720,0.21751956,101140.0,101130.0,0.59443018]
["bitfinex","BTCUSD",1749158975848,0.55751956,101140.0,101130.0,0.59443018]
["bitfinex","BTCUSD",1749158977506,0.55751956,101140.0,101130.0,0.99443018]
["bitfinex","BTCUSD",1749158978105,1.39625285,101140.0,101130.0,0.00713122]
["bitfinex","BTCUSD",1749158978310,1.42705285,101140.0,101130.0,0.00713122]
["bitfinex","BTCUSD",1749158978692,2.23418614,101140.0,101130.0,0.00713122]
["bitfinex","BTCUSD",1749158979089,2.33058562,101140.0,101130.0,0.00713122]
["bitfinex","BTCUSD",1749158979546,0.58838411,101110.0,101100.0,0.52864]
["bitfinex","BTCUSD",1749158979721,1.3955174,101110.0,101100.0,0.98697634]
["bitfinex","BTCUSD",1749158980381,1.3955174,101110.0,101100.0,1.03908538]
["bitfinex","BTCUSD",1749158980805,1.3955174,101110.0,101100.0,0.63908538]
["bitfinex","BTCUSD",1749158981039,1.3955174,101110.0,101100.0,0.51036538]
["bitfinex","BTCUSD",1749158982517,1.0555174,101110.0,101100.0,0.45825634]
["bitfinex","BTCUSD",1749158983159,1.0555174,101110.0,101100.0,0.09653634]
["bitfinex","BTCUSD",1749158983372,1.0555174,101110.0,101100.0,0.45813634]
["bitfinex","BTCUSD",1749158983591,0.04068972,101110.0,101100.0,0.45813634]
["bitfinex","BTCUSD",1749158983802,1.05799583,101110.0,101100.0,0.45813634]
["bitfinex","BTCUSD",1749158984009,1.0555174,101110.0,101100.0,0.55453582]
["bitfinex","BTCUSD",1749158984223,1.08449541,101110.0,101100.0,0.55453582]
["bitfinex","BTCUSD",1749158985225,1.08449541,101110.0,101100.0,0.45813634]
["bitfinex","BTCUSD",1749158985644,1.08449541,101110.0,101100.0,0.45801634]
["bitfinex","BTCUSD",1749158986251,1.05369541,101110.0,101100.0,0.45801634]
["bitfinex","BTCUSD",1749158986962,0.27886212,101110.0,101100.0,0.09653634]
["bitfinex","BTCUSD",1749158987113,1.08599541,101110.0,101100.0,0.45793634]
["bitfinex","BTCUSD",1749158988574,1.05369541,101110.0,101100.0,0.55433582]
["bitfinex","BTCUSD",1749158989942,1.0247174,101110.0,101100.0,0.55433582]
["bitfinex","BTCUSD",1749158993533,1.4291174,101110.0,101100.0,0.36113686]
["bitfinex","BTCUSD",1749158993950,2.23625069,101110.0,101100.0,0.36113686]
["bitfinex","BTCUSD",1749158994415,2.23625069,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749158994574,2.23625069,101110.0,101100.0,0.36105686]
["bitfinex","BTCUSD",1749158995717,2.23625069,101110.0,101100.0,0.36097686]
["bitfinex","BTCUSD",1749158997486,2.01866658,101110.0,101100.0,0.36097686]
["bitfinex","BTCUSD",1749158997693,2.23625069,101110.0,101100.0,0.36097686]
["bitfinex","BTCUSD",1749158998323,2.23625069,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749158998523,1.4291174,101110.0,101100.0,0.36081686]
["bitfinex","BTCUSD",1749158999410,1.4291174,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749159003043,2.23625069,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749159006270,2.33265017,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749159006479,2.33960012,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749159006687,2.33960023,101110.0,101100.0,0.00013686]
["bitfinex","BTCUSD",1749159006899,0.5689435,101090.0,101070.0,0.12748]
["bitfinex","BTCUSD",1749159007104,0.5689435,101090.0,101050.0,0.44774]
["bitfinex","BTCUSD",1749159007105,0.21769176,101060.0,101050.0,0.44774]
["bitfinex","BTCUSD",1749159007323,1.02482505,101060.0,101050.0,0.16017781]
["bitfinex","BTCUSD",1749159007541,1.36482505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159007750,1.16974849,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159007951,1.39482505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159008359,0.58769176,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159008567,1.39482505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159009184,0.58769176,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159009395,1.39482505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159009808,1.39582505,101060.0,101050.0,0.00307833]
["bitfinex","BTCUSD",1749159010224,1.39582505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159010433,1.39782505,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159010638,1.42640221,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159011265,1.39640221,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159011478,0.58926892,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159011677,1.39640221,101060.0,101050.0,7.833e-05]
["bitfinex","BTCUSD",1749159014768,1.05640221,101060.0,101050.0,0.03317833]
["bitfinex","BTCUSD",1749159014968,1.02782505,101060.0,101050.0,0.60397762]
["bitfinex","BTCUSD",1749159015174,1.02782505,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159017687,0.22069176,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159017894,0.22069176,101060.0,101050.0,0.20150364]
["bitfinex","BTCUSD",1749159018096,1.02782505,101060.0,101050.0,0.20150364]
["bitfinex","BTCUSD",1749159018500,0.22069176,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159018709,1.02782505,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159018923,1.00503354,101070.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159019100,1.02482505,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159019298,1.02482505,101060.0,101050.0,0.96118364]
["bitfinex","BTCUSD",1749159020063,1.02482505,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159021021,1.02682505,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159021241,0.21969176,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159021468,1.02682505,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159024899,0.21969176,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159025127,1.02682505,101060.0,101050.0,0.96114364]
["bitfinex","BTCUSD",1749159025760,1.02682505,101060.0,101050.0,0.60150364]
["bitfinex","BTCUSD",1749159025968,1.02682505,101060.0,101050.0,0.92149781]
["bitfinex","BTCUSD",1749159031841,1.02682505,101060.0,101050.0,1.04785781]
["bitfinex","BTCUSD",1749159032045,1.02682505,101060.0,101050.0,0.68853781]
["bitfinex","BTCUSD",1749159032310,1.02682505,101060.0,101050.0,1.04753781]
["bitfinex","BTCUSD",1749159032965,1.02682505,101060.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159033201,1.02682505,101060.0,101050.0,1.11133729]
["bitfinex","BTCUSD",1749159034415,0.21969176,101060.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159034625,1.02682505,101060.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159035981,0.21969176,101060.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159036196,1.02682505,101060.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159036629,1.00503354,101070.0,101050.0,1.01493781]
["bitfinex","BTCUSD",1749159036799,1.00503552,101060.0,101050.0,1.11133729]
["bitfinex","BTCUSD",1749159037207,1.02482505,101060.0,101050.0,1.11133729]
["bitfinex","BTCUSD",1749159037977,0.21769176,101060.0,101050.0,1.11133729]
["bitfinex","BTCUSD",1749159038297,1.02482505,101060.0,101050.0,1.11133729]
["bitfinex","BTCUSD",1749159038457,1.02482505,101060.0,101050.0,1.11153729]
["bitfinex","BTCUSD",1749159041146,1.02482505,101060.0,101050.0,1.01513781]
["bitfinex","BTCUSD",1749159041351,0.21769176,101060.0,101050.0,1.01513781]
["bitfinex","BTCUSD",1749159041569,1.02482505,101060.0,101050.0,1.01513781]
["bitfinex","BTCUSD",1749159045146,0.21769176,101060.0,101050.0,1.01513781]
["bitfinex","BTCUSD",1749159045265,1.02482505,101060.0,101050.0,1.01513781]
["bitfinex","BTCUSD",1749159045468,1.02482505,101060.0,101050.0,1.11153729]
["bitfinex","BTCUSD",1749159050086,1.02404431,101060.0,101050.0,1.11153729]
["bitfinex","BTCUSD",1749159050922,1.02404431,101060.0,101050.0,0.71943729]
["bitfinex","BTCUSD",1749159051128,1.02404431,101060.0,101050.0,1.07747729]
["bitfinex","BTCUSD",1749159052862,1.05544431,101060.0,101050.0,0.45463781]
["bitfinex","BTCUSD",1749159053252,1.05347762,101060.0,101050.0,0.45463781]
["bitfinex","BTCUSD",1749159054135,1.05347762,101060.0,101050.0,0.85463781]
["bitfinex","BTCUSD",1749159057688,0.24634433,101060.0,101050.0,0.85463781]
["bitfinex","BTCUSD",1749159058002,1.05347762,101060.0,101050.0,0.85463781]
["bitfinex","BTCUSD",1749159058206,1.05347762,101060.0,101050.0,0.92168609]
["bitfinex","BTCUSD",1749159059182,1.05347762,101060.0,101050.0,0.45431781]
["bitfinex","BTCUSD",1749159059385,1.05347762,101060.0,101050.0,0.09667781]
["bitfinex","BTCUSD",1749159059569,1.05347762,101060.0,101050.0,0.45427781]
["bitfinex","BTCUSD",1749159059770,1.08537762,101060.0,101050.0,0.45427781]
["bitfinex","BTCUSD",1749159061837,0.21494433,101060.0,101050.0,0.48507781]
["bitfinex","BTCUSD",1749159062050,1.02207762,101060.0,101050.0,0.55067729]
["bitfinex","BTCUSD",1749159062854,1.02207762,101060.0,101050.0,0.19307729]
["bitfinex","BTCUSD",1749159063053,1.02207762,101060.0,101050.0,0.45411781]
["bitfinex","BTCUSD",1749159063866,0.21494433,101060.0,101050.0,0.45411781]
["bitfinex","BTCUSD",1749159064082,1.02207762,101060.0,101050.0,0.45411781]
["bitfinex","BTCUSD",1749159064290,1.02407762,101060.0,101050.0,0.45411781]
["bitfinex","BTCUSD",1749159068236,0.21694433,101060.0,101050.0,0.45411781]
["bitfinex","BTCUSD",1749159068446,1.02407762,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159069067,0.77447838,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159069277,0.21769176,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159069500,1.02482505,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159070819,0.21769176,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159071027,1.02482505,101060.0,101050.0,0.55051729]
["bitfinex","BTCUSD",1749159071808,1.02482505,101060.0,101050.0,0.58241729]
["bitfinex","BTCUSD",1749159072157,1.02482505,101060.0,101050.0,0.61561729]
["bitfinex","BTCUSD",1749159074172,1.02482505,101060.0,101050.0,1.01561729]
["bitfinex","BTCUSD",1749159076952,1.02482505,101060.0,101050.0,1.43797595]
["bitfinex","BTCUSD",1749159077157,1.02599792,101060.0,101050.0,1.43797595]
["bitfinex","BTCUSD",1749159077439,1.02599792,101060.0,101050.0,1.42807996]
["bitfinex","BTCUSD",1749159077602,1.82440946,101060.0,101050.0,1.23015814]
["bitfinex","BTCUSD",1749159078977,1.0161033,101060.0,101050.0,1.23015814]
["bitfinex","BTCUSD",1749159079178,1.82440946,101060.0,101050.0,1.23015814]
["bitfinex","BTCUSD",1749159080186,1.82440946,101060.0,101050.0,1.42807996]
["bitfinex","BTCUSD",1749159080328,0.81820107,101060.0,101050.0,1.43797605]
["bitfinex","BTCUSD",1749159080533,0.1978435,101090.0,101070.0,0.674205]
["bitfinex","BTCUSD",1749159080735,0.1978435,101090.0,101080.0,0.64471252]
["bitfinex","BTCUSD",1749159080935,1.00614966,101090.0,101080.0,0.8744295]
["bitfinex","BTCUSD",1749159081132,1.00614966,101090.0,101080.0,1.26453655]
["bitfinex","BTCUSD",1749159081341,1.00614966,101090.0,101080.0,1.2744296]
["bitfinex","BTCUSD",1749159081541,1.00614966,101090.0,101080.0,1.37082908]
["bitfinex","BTCUSD",1749159081972,1.00614966,101090.0,101080.0,1.36093603]
["bitfinex","BTCUSD",1749159082172,1.00614966,101090.0,101080.0,1.37082898]
["bitfinex","BTCUSD",1749159082344,1.00614966,101090.0,101080.0,1.38072184]
["bitfinex","BTCUSD",1749159082550,1.00614966,101090.0,101080.0,1.3906146]
["bitfinex","BTCUSD",1749159082947,1.00614966,101090.0,101080.0,1.42263018]
["bitfinex","BTCUSD",1749159083286,0.1978435,101090.0,101080.0,1.42263018]
["bitfinex","BTCUSD",1749159083847,1.00561537,101100.0,101090.0,0.43813567]
["bitfinex","BTCUSD",1749159083848,0.19784152,101100.0,101090.0,0.43813567]
["bitfinex","BTCUSD",1749159084050,0.19784152,101100.0,101090.0,0.38902246]
["bitfinex","BTCUSD",1749159084253,1.00561537,101100.0,101090.0,0.80140681]
["bitfinex","BTCUSD",1749159084471,1.00561537,101100.0,101090.0,1.21129898]
["bitfinex","BTCUSD",1749159084669,1.00561537,101100.0,101090.0,1.22119105]
["bitfinex","BTCUSD",1749159085072,1.00561537,101100.0,101090.0,1.22126938]
["bitfinex","BTCUSD",1749159085717,1.00561537,101100.0,101090.0,1.21137731]
["bitfinex","BTCUSD",1749159086101,1.00561537,101100.0,101090.0,1.22126938]
["bitfinex","BTCUSD",1749159086327,0.19784152,101100.0,101090.0,1.24105323]
["bitfinex","BTCUSD",1749159086903,0.22749682,101100.0,101090.0,1.24085284]
["bitfinex","BTCUSD",1749159087549,0.21760602,101100.0,101090.0,1.24185284]
["bitfinex","BTCUSD",1749159087994,0.21760602,101100.0,101090.0,1.25174442]
["bitfinex","BTCUSD",1749159088635,0.21760602,101100.0,101090.0,1.95174442]
["bitfinex","BTCUSD",1749159089038,0.00988963,101110.0,101100.0,0.28445578]
["bitfinex","BTCUSD",1749159089244,0.22747394,101110.0,101100.0,0.85291624]
["bitfinex","BTCUSD",1749159089543,0.22747394,101110.0,101100.0,0.85291644]
["bitfinex","BTCUSD",1749159089657,0.22747394,101110.0,101100.0,1.25291644]
["bitfinex","BTCUSD",1749159090067,0.02966957,101110.0,101100.0,1.25291644]
["bitfinex","BTCUSD",1749159090276,0.00988933,101110.0,101100.0,1.60280695]
["bitfinex","BTCUSD",1749159090498,0.02966848,101110.0,101100.0,1.85936695]
["bitfinex","BTCUSD",1749159090705,0.01977876,101110.0,101100.0,1.85936695]
["bitfinex","BTCUSD",1749159090899,0.22745105,101120.0,101110.0,1.04421469]
["bitfinex","BTCUSD",1749159091129,0.23734029,101120.0,101110.0,1.36133365]
["bitfinex","BTCUSD",1749159091442,0.03955548,101120.0,101110.0,1.36133365]
["bitfinex","BTCUSD",1749159091645,0.0197772,101120.0,101110.0,1.76133365]
["bitfinex","BTCUSD",1749159091848,0.00988845,101120.0,101110.0,1.76133365]
["bitfinex","BTCUSD",1749159092057,0.0197771,101120.0,101110.0,1.76133365]
["bitfinex","BTCUSD",1749159092257,0.20768335,101130.0,101120.0,0.29430384]
["bitfinex","BTCUSD",1749159092523,0.20768335,101130.0,101120.0,0.8427428]
["bitfinex","BTCUSD",1749159092718,0.20768335,101130.0,101120.0,0.85263155]
["bitfinex","BTCUSD",1749159092957,0.20768335,101130.0,101120.0,1.60252039]
["bitfinex","BTCUSD",1749159092958,0.00988757,101130.0,101120.0,1.60252039]
["bitfinex","BTCUSD",1749159093160,0.21764468,101140.0,101130.0,0.68439416]
["bitfinex","BTCUSD",1749159093281,0.21764468,101140.0,101130.0,0.78079364]
["bitfinex","BTCUSD",1749159093481,0.21764468,101140.0,101130.0,0.81970458]
["bitfinex","BTCUSD",1749159093709,0.21764468,101140.0,101130.0,1.21970458]
["bitfinex","BTCUSD",1749159093927,1.00561258,101150.0,101130.0,1.20981652]
["bitfinex","BTCUSD",1749159094126,1.00561258,101150.0,101140.0,0.88329846]
["bitfinex","BTCUSD",1749159094127,0.21749845,101150.0,101140.0,0.88329846]
["bitfinex","BTCUSD",1749159094339,0.21749845,101150.0,101140.0,0.97722646]
["bitfinex","BTCUSD",1749159094556,0.02965744,101150.0,101140.0,1.32719139]
["bitfinex","BTCUSD",1749159094737,0.02965744,101150.0,101140.0,1.72719139]
["bitfinex","BTCUSD",1749159094938,0.00988552,101150.0,101140.0,1.72719139]
["bitfinex","BTCUSD",1749159095092,0.21755848,101160.0,101150.0,0.6946393]
["bitfinex","BTCUSD",1749159095296,0.21755848,101160.0,101150.0,0.66993981]
["bitfinex","BTCUSD",1749159095498,1.02533233,101160.0,101150.0,0.66993981]
["bitfinex","BTCUSD",1749159095696,1.02533233,101160.0,101150.0,1.03993981]
["bitfinex","BTCUSD",1749159096406,0.21755848,101160.0,101150.0,1.03993981]
["bitfinex","BTCUSD",1749159096597,1.02533233,101160.0,101150.0,1.03993981]
["bitfinex","BTCUSD",1749159097675,0.19781659,101170.0,101160.0,0.02442598]
["bitfinex","BTCUSD",1749159097836,0.0197682,101170.0,101160.0,1.19258121]
["bitfinex","BTCUSD",1749159098046,0.0197682,101170.0,101160.0,1.19258131]
["bitfinex","BTCUSD",1749159098213,0.00988376,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159098410,0.00988347,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159098635,0.01976713,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159098872,0.02965109,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159099218,0.03953524,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159099428,0.01976713,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159099650,0.00988347,101170.0,101160.0,1.20246595]
["bitfinex","BTCUSD",1749159099851,0.22731695,101180.0,101170.0,0.41222791]
["bitfinex","BTCUSD",1749159100060,0.01976538,101180.0,101170.0,0.95418224]
["bitfinex","BTCUSD",1749159100270,0.83742211,101180.0,101170.0,0.95418224]
["bitfinex","BTCUSD",1749159100466,0.84730519,101180.0,101170.0,0.95418224]
["bitfinex","BTCUSD",1749159101073,1.05485589,101180.0,101170.0,0.95418224]
["bitfinex","BTCUSD",1749159101269,1.04497388,101180.0,101170.0,0.94429858]
["bitfinex","BTCUSD",1749159101471,1.04497388,101180.0,101170.0,0.95418244]
["bitfinex","BTCUSD",1749159101713,0.23720003,101180.0,101170.0,0.95418244]
["bitfinex","BTCUSD",1749159102352,0.02964914,101180.0,101170.0,1.3640661]
["bitfinex","BTCUSD",1749159103026,0.01976596,101180.0,101170.0,1.5797861]
["bitfinex","BTCUSD",1749159103174,0.01976547,101180.0,101170.0,2.0589061]
["bitfinex","BTCUSD",1749159103768,0.00988259,101180.0,101170.0,2.0589061]
["bitfinex","BTCUSD",1749159103978,0.22737799,101190.0,101180.0,0.60357482]
["bitfinex","BTCUSD",1749159104204,0.22737799,101190.0,101180.0,0.83865666]
["bitfinex","BTCUSD",1749159104429,0.22737799,101190.0,101180.0,0.82877378]
["bitfinex","BTCUSD",1749159104636,0.00988171,101190.0,101180.0,1.24853945]
["bitfinex","BTCUSD",1749159104837,0.00988161,101190.0,101180.0,1.43865559]
["bitfinex","BTCUSD",1749159105054,0.00988161,101190.0,101180.0,1.71222559]
["bitfinex","BTCUSD",1749159105279,0.00988161,101190.0,101180.0,1.71230392]
["bitfinex","BTCUSD",1749159105481,0.21753584,101200.0,101190.0,0.2]
["bitfinex","BTCUSD",1749159105653,0.02964318,101200.0,101190.0,1.04869495]
["bitfinex","BTCUSD",1749159106004,0.02964318,101200.0,101190.0,1.44869495]
["bitfinex","BTCUSD",1749159106205,0.01976137,101200.0,101190.0,1.5132358]
["bitfinex","BTCUSD",1749159106404,0.01976137,101200.0,101190.0,1.8532358]
["bitfinex","BTCUSD",1749159107305,0.00988054,101200.0,101190.0,1.8532358]
["bitfinex","BTCUSD",1749159107504,0.01976127,101200.0,101190.0,1.8532358]
["bitfinex","BTCUSD",1749159108344,0.0296421,101200.0,101190.0,1.8562358]
["bitfinex","BTCUSD",1749159108549,0.01976127,101200.0,101190.0,1.8562358]
["bitfinex","BTCUSD",1749159109351,0.02963986,101210.0,101200.0,0.56051511]
["bitfinex","BTCUSD",1749159109565,0.02963986,101210.0,101200.0,1.0874349]
["bitfinex","BTCUSD",1749159109768,0.01975961,101210.0,101200.0,1.0874349]
["bitfinex","BTCUSD",1749159109964,0.02963976,101210.0,101200.0,1.4874349]
["bitfinex","BTCUSD",1749159111121,0.02963976,101210.0,101200.0,1.4884349]
["bitfinex","BTCUSD",1749159111904,0.01975961,101210.0,101200.0,1.4884349]
["bitfinex","BTCUSD",1749159112518,0.02963966,101210.0,101200.0,1.4884349]
["bitfinex","BTCUSD",1749159112734,0.21734785,101220.0,101210.0,0.48096932]
["bitfinex","BTCUSD",1749159112933,0.21734785,101220.0,101210.0,0.96059178]
["bitfinex","BTCUSD",1749159113257,0.21734785,101220.0,101210.0,0.97047173]
["bitfinex","BTCUSD",1749159113458,0.21734785,101220.0,101210.0,1.36059178]
["bitfinex","BTCUSD",1749159114181,0.0098779,101230.0,101220.0,0.0636]
["bitfinex","BTCUSD",1749159114373,0.03951171,101230.0,101220.0,0.6836249]
["bitfinex","BTCUSD",1749159114510,1.02510003,101230.0,101220.0,0.40267843]
["bitfinex","BTCUSD",1749159114713,1.01522203,101230.0,101220.0,1.00026783]
["bitfinex","BTCUSD",1749159114940,0.20744818,101230.0,101220.0,1.0101472]
["bitfinex","BTCUSD",1749159115177,0.20744818,101230.0,101220.0,1.02002647]
["bitfinex","BTCUSD",1749159115403,0.20744818,101230.0,101220.0,1.05026429]
["bitfinex","BTCUSD",1749159115620,1.01522203,101230.0,101220.0,0.82303678]
["bitfinex","BTCUSD",1749159115837,1.07872203,101230.0,101220.0,0.97359781]
["bitfinex","BTCUSD",1749159116056,1.07872203,101230.0,101220.0,0.97355781]
["bitfinex","BTCUSD",1749159117045,1.07872203,101230.0,101220.0,0.97743781]
["bitfinex","BTCUSD",1749159117844,1.07872203,101230.0,101220.0,0.97843781]
["bitfinex","BTCUSD",1749159118040,1.07872203,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159118815,0.87127385,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159119029,1.06884374,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159119869,1.06884374,101230.0,101220.0,1.08471676]
["bitfinex","BTCUSD",1749159120075,1.06884374,101230.0,101220.0,1.28230616]
["bitfinex","BTCUSD",1749159120284,0.23016989,101230.0,101220.0,1.28230616]
["bitfinex","BTCUSD",1749159120499,1.03794374,101230.0,101220.0,1.28230616]
["bitfinex","BTCUSD",1749159120709,1.05698353,101230.0,101220.0,1.29218553]
["bitfinex","BTCUSD",1749159121062,1.05698353,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159121272,1.08948353,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159121478,1.08948361,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159121743,1.08948371,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159121927,1.08032203,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159122130,1.08948371,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159122537,0.30006256,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159122664,1.10783641,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159123128,1.10785114,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159123356,1.09863472,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159123507,1.10781055,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159123713,1.10781073,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159123913,1.0986345,101230.0,101220.0,1.29218533]
["bitfinex","BTCUSD",1749159124117,1.05695803,101230.0,101220.0,1.29218533]
["bitfinex","BTCUSD",1749159124318,1.07534232,101230.0,101220.0,1.29218533]
["bitfinex","BTCUSD",1749159124552,1.07534232,101230.0,101220.0,1.28230616]
["bitfinex","BTCUSD",1749159124759,1.07534232,101230.0,101220.0,1.29218543]
["bitfinex","BTCUSD",1749159124897,1.07534257,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159125301,1.06548102,101230.0,101220.0,1.07483729]
["bitfinex","BTCUSD",1749159125499,1.09658118,101230.0,101220.0,1.07431729]
["bitfinex","BTCUSD",1749159125751,1.06900374,101230.0,101220.0,1.07431729]
["bitfinex","BTCUSD",1749159125895,1.07819644,101230.0,101220.0,1.07431729]
["bitfinex","BTCUSD",1749159126100,0.0197602,101210.0,101200.0,0.09643948]
["bitfinex","BTCUSD",1749159126298,1.1166415,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159126545,1.11664401,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159126764,1.11664461,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159126964,2.26441944,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159127190,2.35185458,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159127379,2.37025772,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159127521,2.37719018,101210.0,101200.0,0.00017708]
["bitfinex","BTCUSD",1749159127731,0.20750967,101200.0,101190.0,0.35300406]
["bitfinex","BTCUSD",1749159127936,0.23515619,101200.0,101190.0,0.3530546]
["bitfinex","BTCUSD",1749159128135,0.02205608,101250.0,101240.0,0.44755037]
["bitfinex","BTCUSD",1749159128374,0.02752738,101270.0,101260.0,0.56713687]
["bitfinex","BTCUSD",1749159128375,0.01479,101270.0,101260.0,0.56713687]
["bitfinex","BTCUSD",1749159128576,0.01479,101270.0,101260.0,0.61726199]
["bitfinex","BTCUSD",1749159128774,0.01479,101270.0,101260.0,1.78811072]
["bitfinex","BTCUSD",1749159129143,0.01479,101270.0,101260.0,1.86998468]
["bitfinex","BTCUSD",1749159129346,0.04133001,101310.0,101290.0,0.02961675]
["bitfinex","BTCUSD",1749159129555,0.02196905,101310.0,101300.0,0.29383284]
["bitfinex","BTCUSD",1749159129782,0.02196905,101310.0,101300.0,0.69424666]
["bitfinex","BTCUSD",1749159129988,0.02196905,101310.0,101300.0,1.71656136]
["bitfinex","BTCUSD",1749159130270,6e-05,101310.0,101300.0,2.59786624]
["bitfinex","BTCUSD",1749159130517,6e-05,101310.0,101300.0,3.17050572]
["bitfinex","BTCUSD",1749159130717,6e-05,101310.0,101300.0,3.17436678]
["bitfinex","BTCUSD",1749159130936,6e-05,101310.0,101300.0,3.2337144]
["bitfinex","BTCUSD",1749159131178,6e-05,101310.0,101300.0,3.23376494]
["bitfinex","BTCUSD",1749159131391,0.23681913,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1749159131605,0.23681887,101330.0,101320.0,0.93406983]
["bitfinex","BTCUSD",1749159131816,0.217112,101330.0,101320.0,0.36917459]
["bitfinex","BTCUSD",1749159132020,0.217112,101330.0,101320.0,0.52213459]
["bitfinex","BTCUSD",1749159132671,0.217112,101330.0,101320.0,0.1057471]
["bitfinex","BTCUSD",1749159132891,0.588412,101330.0,101320.0,0.01134762]
["bitfinex","BTCUSD",1749159133113,1.350667,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1749159133493,1.350667,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1749159134962,1.350667,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1749159135167,0.557112,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1749159135368,0.2294242,101340.0,101320.0,0.002]
["bitfinex","BTCUSD",1749159135564,0.27729562,101430.0,101390.0,0.01972453]
["bitfinex","BTCUSD",1749159135765,0.27729562,101430.0,101410.0,0.34]
["bitfinex","BTCUSD",1749159135963,0.27729562,101430.0,101420.0,0.55691924]
["bitfinex","BTCUSD",1749159136169,0.11644249,101430.0,101420.0,0.57663813]
["bitfinex","BTCUSD",1749159136374,0.11644249,101430.0,101420.0,0.67303761]
["bitfinex","BTCUSD",1749159136631,0.11644249,101430.0,101420.0,0.70215877]
["bitfinex","BTCUSD",1749159136754,0.11644249,101430.0,101420.0,0.79855825]
["bitfinex","BTCUSD",1749159136962,0.11644249,101430.0,101420.0,0.78150186]
["bitfinex","BTCUSD",1749159137166,0.11644249,101430.0,101420.0,0.66277094]
["bitfinex","BTCUSD",1749159137397,0.13615906,101430.0,101420.0,0.99664978]
["bitfinex","BTCUSD",1749159137599,0.12630063,101430.0,101420.0,0.99664978]
["bitfinex","BTCUSD",1749159137867,0.13615906,101430.0,101420.0,0.99664978]
["bitfinex","BTCUSD",1749159138072,0.11644249,101430.0,101420.0,1.06435851]
["bitfinex","BTCUSD",1749159138205,0.11544249,101430.0,101420.0,1.14284951]
["bitfinex","BTCUSD",1749159138408,0.11544249,101430.0,101420.0,1.13186489]
["bitfinex","BTCUSD",1749159138608,0.11544249,101430.0,101420.0,1.10280611]
["bitfinex","BTCUSD",1749159138817,0.11544249,101430.0,101420.0,0.44568687]
["bitfinex","BTCUSD",1749159139020,0.11544249,101430.0,101420.0,0.63364978]
["bitfinex","BTCUSD",1749159139215,0.11544249,101430.0,101420.0,0.65336926]
["bitfinex","BTCUSD",1749159139417,0.12530082,101430.0,101420.0,0.64350976]
["bitfinex","BTCUSD",1749159139654,0.34219829,101430.0,101420.0,0.49645002]
["bitfinex","BTCUSD",1749159139920,0.34219887,101430.0,101420.0,0.56680169]
["bitfinex","BTCUSD",1749159140131,0.35205788,101430.0,101420.0,0.56680169]
["bitfinex","BTCUSD",1749159140340,0.64815618,101430.0,101420.0,0.93160169]
["bitfinex","BTCUSD",1749159140548,0.64815618,101430.0,101420.0,5.054e-05]
["bitfinex","BTCUSD",1749159140549,1.27798429,101430.0,101420.0,5.054e-05]
["bitfinex","BTCUSD",1749159140754,0.0295817,101410.0,101400.0,0.22160671]
["bitfinex","BTCUSD",1749159140933,0.23666186,101410.0,101400.0,0.49639948]
["bitfinex","BTCUSD",1749159141171,0.21694102,101410.0,101400.0,0.49639948]
["bitfinex","BTCUSD",1749159141376,0.21694102,101410.0,101400.0,0.46011037]
["bitfinex","BTCUSD",1749159141587,0.2268007,101410.0,101400.0,0.8347323]
["bitfinex","BTCUSD",1749159141801,0.21694082,101410.0,101400.0,0.46011037]
["bitfinex","BTCUSD",1749159142020,0.20708016,101410.0,101400.0,0.55650985]
["bitfinex","BTCUSD",1749159142236,0.86880827,101410.0,101400.0,0.00011037]
["bitfinex","BTCUSD",1749159142454,1.33690775,101410.0,101400.0,0.00011037]
["bitfinex","BTCUSD",1749159142675,0.00986572,101360.0,101350.0,0.25986679]
["bitfinex","BTCUSD",1749159142934,0.21704764,101360.0,101350.0,0.72463948]
["bitfinex","BTCUSD",1749159143149,0.21704764,101360.0,101350.0,0.56998707]
["bitfinex","BTCUSD",1749159143358,0.21704764,101360.0,101350.0,0.16998707]
["bitfinex","BTCUSD",1749159143569,0.84687575,101360.0,101350.0,0.37905686]
["bitfinex","BTCUSD",1749159143779,0.87997575,101360.0,101350.0,0.00013686]
["bitfinex","BTCUSD",1749159144187,0.21704764,101360.0,101350.0,0.00013686]
["bitfinex","BTCUSD",1749159144393,0.01973115,101360.0,101350.0,0.2938723]
["bitfinex","BTCUSD",1749159144603,0.21704745,101360.0,101350.0,0.09653634]
["bitfinex","BTCUSD",1749159144812,0.00986533,101360.0,101350.0,0.57763954]
["bitfinex","BTCUSD",1749159145015,0.21704745,101360.0,101350.0,0.75846358]
["bitfinex","BTCUSD",1749159145189,0.21704745,101360.0,101350.0,0.54392273]
["bitfinex","BTCUSD",1749159145651,0.01973096,101360.0,101350.0,0.75579954]
["bitfinex","BTCUSD",1749159145810,0.22691317,101360.0,101350.0,0.77553264]
["bitfinex","BTCUSD",1749159146013,0.19727756,101380.0,101360.0,0.21704736]
["bitfinex","BTCUSD",1749159146220,0.21700501,101380.0,101370.0,0.65589179]
["bitfinex","BTCUSD",1749159146431,0.21700501,101380.0,101370.0,0.64356126]
["bitfinex","BTCUSD",1749159146630,0.21700501,101380.0,101370.0,0.86796657]
["bitfinex","BTCUSD",1749159146830,0.01972619,101380.0,101370.0,0.87783006]
["bitfinex","BTCUSD",1749159146989,0.02958948,101380.0,101370.0,0.87783006]
["bitfinex","BTCUSD",1749159147194,0.00986241,101390.0,101380.0,0.24140915]
["bitfinex","BTCUSD",1749159147476,0.21696202,101400.0,101390.0,0.54712101]
["bitfinex","BTCUSD",1749159147650,0.19723865,101400.0,101390.0,0.43639948]
["bitfinex","BTCUSD",1749159148240,0.19723865,101400.0,101390.0,0.64819844]
["bitfinex","BTCUSD",1749159148606,0.19723865,101400.0,101390.0,0.65806134]
["bitfinex","BTCUSD",1749159148805,0.19723865,101400.0,101390.0,0.76446048]
["bitfinex","BTCUSD",1749159149245,0.19723865,101400.0,101390.0,1.16446048]
["bitfinex","BTCUSD",1749159149623,0.1972192,101410.0,101400.0,0.03426442]
["bitfinex","BTCUSD",1749159149826,0.01972123,101410.0,101400.0,0.72761054]
["bitfinex","BTCUSD",1749159150001,0.22680139,101410.0,101400.0,0.78451048]
["bitfinex","BTCUSD",1749159150179,0.22680139,101410.0,101400.0,0.77464894]
["bitfinex","BTCUSD",1749159150383,0.21694092,101410.0,101400.0,0.77464894]
["bitfinex","BTCUSD",1749159150582,0.21694092,101410.0,101400.0,0.7647873]
["bitfinex","BTCUSD",1749159150787,0.21694092,101410.0,101400.0,0.55748672]
["bitfinex","BTCUSD",1749159150788,0.20708016,101410.0,101400.0,0.55748672]
["bitfinex","BTCUSD",1749159150989,0.00924,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1749159151193,0.00924,101430.0,101420.0,1.41615054]
["bitfinex","BTCUSD",1749159151381,0.00924,101430.0,101420.0,1.38632243]
["bitfinex","BTCUSD",1749159151583,0.00924,101430.0,101420.0,1.04632243]
["bitfinex","BTCUSD",1749159151800,0.23599618,101430.0,101420.0,0.61454085]
["bitfinex","BTCUSD",1749159151975,0.23599686,101430.0,101420.0,0.61454085]
["bitfinex","BTCUSD",1749159152174,0.22613824,101430.0,101420.0,0.37736]
["bitfinex","BTCUSD",1749159152445,0.20705955,101420.0,101410.0,0.13728]
["bitfinex","BTCUSD",1749159152646,0.20705955,101420.0,101410.0,0.63532129]
["bitfinex","BTCUSD",1749159152891,0.20705955,101420.0,101410.0,1.23254049]
["bitfinex","BTCUSD",1749159153166,0.20705955,101420.0,101410.0,1.02546033]
["bitfinex","BTCUSD",1749159153402,0.20705955,101420.0,101410.0,1.23254049]
["bitfinex","BTCUSD",1749159153600,0.20705955,101420.0,101410.0,1.25226192]
["bitfinex","BTCUSD",1749159153717,0.20705955,101420.0,101410.0,0.73774192]
["bitfinex","BTCUSD",1749159153920,0.20705955,101420.0,101410.0,1.25146192]
["bitfinex","BTCUSD",1749159153921,0.21691905,101420.0,101410.0,1.25146192]
["bitfinex","BTCUSD",1749159154143,0.01971929,101420.0,101410.0,1.27118266]
["bitfinex","BTCUSD",1749159154341,0.22613785,101430.0,101420.0,0.21691924]
["bitfinex","BTCUSD",1749159154538,0.22613824,101430.0,101420.0,0.29639948]
["bitfinex","BTCUSD",1749159154784,0.22613824,101430.0,101420.0,0.82418033]
["bitfinex","BTCUSD",1749159155144,0.22613824,101430.0,101420.0,0.83404031]
["bitfinex","BTCUSD",1749159155345,0.55627933,101430.0,101420.0,0.82418033]
["bitfinex","BTCUSD",1749159155551,0.55627933,101430.0,101420.0,0.82366033]
["bitfinex","BTCUSD",1749159155748,0.55627933,101430.0,101420.0,0.62350033]
["bitfinex","BTCUSD",1749159155990,0.55627933,101430.0,101420.0,0.61989981]
["bitfinex","BTCUSD",1749159156197,0.56540725,101430.0,101420.0,0.10733981]
["bitfinex","BTCUSD",1749159156402,1.25913536,101430.0,101420.0,0.47131948]
["bitfinex","BTCUSD",1749159156644,0.62930783,101430.0,101420.0,0.47131948]
["bitfinex","BTCUSD",1749159156822,0.62017933,101430.0,101420.0,0.09639948]
["bitfinex","BTCUSD",1749159157136,1.25913592,101430.0,101420.0,0.47119948]
["bitfinex","BTCUSD",1749159157424,0.00912848,101430.0,101420.0,0.47119948]
["bitfinex","BTCUSD",1749159157627,0.2063088,101430.0,101420.0,0.47119948]
["bitfinex","BTCUSD",1749159158141,0.20630816,101430.0,101420.0,0.48574033]
["bitfinex","BTCUSD",1749159158288,0.19718032,101430.0,101420.0,0.48574033]
["bitfinex","BTCUSD",1749159158690,0.20703904,101430.0,101420.0,0.70265976]
["bitfinex","BTCUSD",1749159159057,0.20703904,101430.0,101420.0,0.71251926]
["bitfinex","BTCUSD",1749159159260,0.02957597,101430.0,101420.0,0.92237856]
["bitfinex","BTCUSD",1749159159462,0.01971657,101430.0,101420.0,0.92237856]
["bitfinex","BTCUSD",1749159159595,0.76216377,101440.0,101420.0,0.92237856]
["bitfinex","BTCUSD",1749159159596,0.56500265,101440.0,101420.0,0.92237856]
["bitfinex","BTCUSD",1749159159800,0.55514481,101440.0,101430.0,0.53769651]
["bitfinex","BTCUSD",1749159160116,0.56500197,101440.0,101430.0,0.53769651]
["bitfinex","BTCUSD",1749159161056,0.56500197,101440.0,101430.0,0.93769651]
["bitfinex","BTCUSD",1749159161286,0.55514481,101440.0,101430.0,0.93783337]
["bitfinex","BTCUSD",1749159161489,0.55514481,101440.0,101430.0,1.27783337]
["bitfinex","BTCUSD",1749159162130,0.57485943,101440.0,101430.0,1.27783337]
["bitfinex","BTCUSD",1749159162362,0.56500197,101440.0,101430.0,1.27783337]
["bitfinex","BTCUSD",1749159162803,0.57485923,101440.0,101430.0,1.27783337]
["bitfinex","BTCUSD",1749159162995,0.55514481,101440.0,101430.0,1.28950367]
["bitfinex","BTCUSD",1749159163572,0.56500207,101440.0,101430.0,1.28950367]
["bitfinex","BTCUSD",1749159163782,0.59457492,101440.0,101430.0,1.28950367]
["bitfinex","BTCUSD",1749159164014,0.57485962,101440.0,101430.0,1.85782367]
["bitfinex","BTCUSD",1749159164148,0.57485933,101440.0,101430.0,1.85782367]
["bitfinex","BTCUSD",1749159164355,0.32979933,101440.0,101430.0,1.84615337]
["bitfinex","BTCUSD",1749159164563,0.31994197,101440.0,101430.0,1.85782367]
["bitfinex","BTCUSD",1749159164963,0.32979943,101440.0,101430.0,1.85782367]
["bitfinex","BTCUSD",1749159165176,0.31994197,101440.0,101430.0,1.85782367]
["bitfinex","BTCUSD",1749159165388,0.32979943,101440.0,101430.0,1.34950367]
["bitfinex","BTCUSD",1749159165596,0.31994197,101440.0,101430.0,1.85954367]
["bitfinex","BTCUSD",1749159165801,0.32973943,101440.0,101430.0,1.85954367]
["bitfinex","BTCUSD",1749159166452,0.34945482,101440.0,101430.0,2.11646367]
["bitfinex","BTCUSD",1749159166875,0.33959698,101440.0,101430.0,2.11646367]
["bitfinex","BTCUSD",1749159167124,0.31988197,101440.0,101430.0,2.11646367]
["bitfinex","BTCUSD",1749159167338,0.32973933,101440.0,101430.0,2.11646367]
["bitfinex","BTCUSD",1749159167553,0.33959688,101440.0,101430.0,2.11641267]
["bitfinex","BTCUSD",1749159167764,0.32973933,101440.0,101430.0,2.11641197]
["bitfinex","BTCUSD",1749159168169,0.31984197,101440.0,101430.0,2.11641197]
["bitfinex","BTCUSD",1749159168395,0.32969923,101440.0,101430.0,2.10479337]
["bitfinex","BTCUSD",1749159168808,0.31984197,101440.0,101430.0,1.76479337]
["bitfinex","BTCUSD",1749159169024,0.31984197,101440.0,101430.0,1.77641268]
["bitfinex","BTCUSD",1749159169245,0.30998481,101440.0,101430.0,1.77641268]
["bitfinex","BTCUSD",1749159169456,0.30998481,101440.0,101430.0,1.78035377]
["bitfinex","BTCUSD",1749159169881,0.30998481,101440.0,101430.0,1.76479337]
["bitfinex","BTCUSD",1749159170501,0.30998481,101440.0,101430.0,1.77641367]
["bitfinex","BTCUSD",1749159171328,0.30998481,101440.0,101430.0,2.41018188]
["bitfinex","BTCUSD",1749159171543,0.30998481,101440.0,101430.0,1.78035377]
["bitfinex","BTCUSD",1749159171787,0.30998481,101440.0,101430.0,1.76479337]
["bitfinex","BTCUSD",1749159171990,0.30998481,101440.0,101430.0,2.08035377]
["bitfinex","BTCUSD",1749159172834,0.30998481,101440.0,101430.0,2.03035377]
["bitfinex","BTCUSD",1749159173065,0.30998481,101440.0,101430.0,1.78035377]
["bitfinex","BTCUSD",1749159173270,0.30998481,101440.0,101430.0,1.81479337]
["bitfinex","BTCUSD",1749159173905,0.30998481,101440.0,101430.0,1.83035377]
["bitfinex","BTCUSD",1749159174125,0.11965444,101440.0,101430.0,2.06479337]
["bitfinex","BTCUSD",1749159174353,0.11965444,101440.0,101430.0,2.08035377]
["bitfinex","BTCUSD",1749159174730,0.11965444,101440.0,101430.0,2.23035377]
["bitfinex","BTCUSD",1749159174940,0.1295118,101440.0,101430.0,1.60763377]
["bitfinex","BTCUSD",1749159175144,0.11965444,101440.0,101430.0,1.98259508]
["bitfinex","BTCUSD",1749159175343,0.11965444,101440.0,101430.0,1.98651377]
["bitfinex","BTCUSD",1749159175906,0.14922739,101440.0,101430.0,1.39777544]
["bitfinex","BTCUSD",1749159176080,0.15908524,101440.0,101430.0,1.95313588]
["bitfinex","BTCUSD",1749159176241,0.15908524,101440.0,101430.0,0.97209674]
["bitfinex","BTCUSD",1749159176442,0.14922788,101440.0,101430.0,1.70719489]
["bitfinex","BTCUSD",1749159176651,0.34638876,101440.0,101430.0,1.71705351]
["bitfinex","BTCUSD",1749159176851,0.34638876,101440.0,101430.0,1.19885351]
["bitfinex","BTCUSD",1749159177057,0.34638876,101440.0,101430.0,1.1949621]
["bitfinex","BTCUSD",1749159177523,0.33653111,101440.0,101430.0,1.17524466]
["bitfinex","BTCUSD",1749159177674,0.33653111,101440.0,101430.0,1.71587406]
["bitfinex","BTCUSD",1749159178042,0.33653111,101440.0,101430.0,0.76821302]
["bitfinex","BTCUSD",1749159178043,1.10685079,101440.0,101430.0,0.76821302]
["bitfinex","BTCUSD",1749159178218,1.10685079,101440.0,101430.0,0.15653634]
["bitfinex","BTCUSD",1749159178219,0.50458942,101440.0,101430.0,0.15653634]
["bitfinex","BTCUSD",1749159178430,0.42569785,101440.0,101430.0,0.09653634]
["bitfinex","BTCUSD",1749159178633,0.40732045,101440.0,101430.0,0.38221686]
["bitfinex","BTCUSD",1749159178823,0.41651094,101440.0,101430.0,0.47861634]
["bitfinex","BTCUSD",1749159179025,0.39813111,101440.0,101430.0,0.47861634]
["bitfinex","BTCUSD",1749159179334,0.41651079,101440.0,101430.0,0.47861634]
["bitfinex","BTCUSD",1749159179569,0.39813111,101440.0,101430.0,0.09653634]
["bitfinex","BTCUSD",1749159179686,0.39813111,101440.0,101430.0,0.47861634]
["bitfinex","BTCUSD",1749159179892,0.39813111,101440.0,101420.0,0.77697587]
["bitfinex","BTCUSD",1749159179893,0.20705955,101420.0,101410.0,0.01167668]
["bitfinex","BTCUSD",1749159180104,0.20705955,101420.0,101400.0,0.01171668]
["bitfinex","BTCUSD",1749159180105,0.26937996,101410.0,101400.0,0.01171668]
["bitfinex","BTCUSD",1749159180299,0.91758774,101410.0,101400.0,4e-05]
["bitfinex","BTCUSD",1749159180524,0.91758774,101410.0,101400.0,0.00017711]
["bitfinex","BTCUSD",1749159180754,0.91759633,101410.0,101400.0,0.38233711]
["bitfinex","BTCUSD",1749159180956,0.93707693,101410.0,101400.0,0.38229711]
["bitfinex","BTCUSD",1749159181159,0.93707693,101410.0,101400.0,0.38233711]
["bitfinex","BTCUSD",1749159181522,0.91868867,101410.0,101400.0,0.38229711]
["bitfinex","BTCUSD",1749159181835,0.93707681,101410.0,101400.0,0.38229711]
["bitfinex","BTCUSD",1749159182182,0.93707681,101410.0,101400.0,0.00017711]
["bitfinex","BTCUSD",1749159182387,0.93707681,101410.0,101400.0,0.38177711]
["bitfinex","BTCUSD",1749159182586,0.93707691,101410.0,101400.0,0.38177711]
["bitfinex","BTCUSD",1749159182787,0.93707674,101410.0,101400.0,0.00017711]
["bitfinex","BTCUSD",1749159182988,0.93707673,101410.0,101400.0,0.38157711]
["bitfinex","BTCUSD",1749159183255,0.9370769,101410.0,101400.0,0.38157711]
["bitfinex","BTCUSD",1749159183464,0.93707674,101410.0,101400.0,0.38157711]
["bitfinex","BTCUSD",1749159183670,0.93707674,101410.0,101400.0,0.38101711]
["bitfinex","BTCUSD",1749159183869,0.30724863,101410.0,101400.0,0.38101711]
["bitfinex","BTCUSD",1749159184212,0.93704993,101410.0,101400.0,0.00017711]
["bitfinex","BTCUSD",1749159184418,0.91868867,101410.0,101400.0,0.38073711]
["bitfinex","BTCUSD",1749159184599,0.93704983,101410.0,101400.0,0.38073711]
["bitfinex","BTCUSD",1749159184800,0.28886056,101410.0,101400.0,0.38073711]
["bitfinex","BTCUSD",1749159185227,1.35508815,101410.0,101400.0,0.00017711]
["bitfinex","BTCUSD",1749159185433,0.07276339,101380.0,101370.0,0.01167668]
["bitfinex","BTCUSD",1749159185641,0.91221117,101380.0,101370.0,0.13856]
["bitfinex","BTCUSD",1749159185850,0.92809742,101380.0,101370.0,0.38011465]
["bitfinex","BTCUSD",1749159186055,0.29826308,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159186300,0.29826338,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159186543,0.92809137,101380.0,101370.0,0.70011465]
["bitfinex","BTCUSD",1749159186808,0.92759227,101380.0,101370.0,0.38011465]
["bitfinex","BTCUSD",1749159187047,0.92759233,101380.0,101370.0,0.37991465]
["bitfinex","BTCUSD",1749159187250,0.92759238,101380.0,101370.0,0.37991465]
["bitfinex","BTCUSD",1749159187469,0.9275924,101380.0,101370.0,0.37991465]
["bitfinex","BTCUSD",1749159187673,0.90923274,101380.0,101370.0,0.37991465]
["bitfinex","BTCUSD",1749159188107,0.92759235,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159188321,0.90923274,101380.0,101370.0,0.37939465]
["bitfinex","BTCUSD",1749159188495,0.92759241,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159188910,0.90923274,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159189063,0.92759286,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159189264,0.90923274,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159189493,0.95770293,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159189655,0.93934232,101380.0,101370.0,0.37911465]
["bitfinex","BTCUSD",1749159189852,0.93934232,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159189853,0.95770314,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159190060,0.95770314,101380.0,101370.0,0.37807465]
["bitfinex","BTCUSD",1749159190280,0.95770317,101380.0,101370.0,0.37807465]
["bitfinex","BTCUSD",1749159190501,0.93934232,101380.0,101370.0,0.37807465]
["bitfinex","BTCUSD",1749159190882,0.93934232,101380.0,101370.0,0.00011465]
["bitfinex","BTCUSD",1749159191088,0.93934232,101380.0,101370.0,0.37767465]
["bitfinex","BTCUSD",1749159191089,0.95769321,101380.0,101370.0,0.37767465]
["bitfinex","BTCUSD",1749159191325,0.21704745,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1749159191522,1.34457504,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159191727,1.36283137,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159191947,1.36283102,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159192150,1.34457504,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159192352,1.24817556,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159192550,0.27834745,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159192723,0.90817556,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159193384,1.34457504,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159194566,1.44097452,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159194777,1.34457504,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159195852,0.71474693,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159196054,0.27834745,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159198104,0.90817556,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159200345,0.21704745,101360.0,101350.0,0.00017696]
["bitfinex","BTCUSD",1749159201386,0.21704745,101360.0,101350.0,0.23137644]
["bitfinex","BTCUSD",1749159202039,0.21704745,101360.0,101350.0,0.60361644]
["bitfinex","BTCUSD",1749159202240,0.21704395,101370.0,101360.0,0.01454085]
["bitfinex","BTCUSD",1749159202438,0.21704395,101370.0,101360.0,0.31812264]
["bitfinex","BTCUSD",1749159202679,0.21704395,101370.0,101360.0,0.12080615]
["bitfinex","BTCUSD",1749159202882,0.21704395,101370.0,101360.0,0.52080615]
["bitfinex","BTCUSD",1749159203013,0.21704395,101370.0,101360.0,0.70825682]
["bitfinex","BTCUSD",1749159203439,0.21704395,101370.0,101360.0,0.71812254]
["bitfinex","BTCUSD",1749159203844,0.21704395,101370.0,101360.0,0.72798817]
["bitfinex","BTCUSD",1749159204043,0.21704395,101370.0,101360.0,0.73019906]
["bitfinex","BTCUSD",1749159204247,0.21704395,101370.0,101360.0,0.74006449]
["bitfinex","BTCUSD",1749159204452,0.20714143,101380.0,101370.0,0.21702643]
["bitfinex","BTCUSD",1749159204650,0.22686811,101380.0,101370.0,0.69461037]
["bitfinex","BTCUSD",1749159204889,0.22686811,101380.0,101370.0,0.70628705]
["bitfinex","BTCUSD",1749159205245,0.22686811,101380.0,101370.0,0.69461037]
["bitfinex","BTCUSD",1749159205451,0.23673189,101380.0,101370.0,0.69642259]
["bitfinex","BTCUSD",1749159205649,0.2268686,101380.0,101370.0,0.69642259]
["bitfinex","BTCUSD",1749159205821,0.2268686,101380.0,101370.0,0.68655804]
["bitfinex","BTCUSD",1749159206073,0.21700502,101380.0,101370.0,0.69642269]
["bitfinex","BTCUSD",1749159206281,0.21700502,101380.0,101370.0,1.09642269]
["bitfinex","BTCUSD",1749159206481,0.21700502,101380.0,101370.0,1.10628724]
["bitfinex","BTCUSD",1749159206900,0.3781933,101390.0,101370.0,1.10628724]
["bitfinex","BTCUSD",1749159207105,0.2,101390.0,101380.0,1.21507408]
["bitfinex","BTCUSD",1749159207370,0.2,101390.0,101380.0,1.54392502]
["bitfinex","BTCUSD",1749159207497,0.2,101390.0,101380.0,1.54780874]
["bitfinex","BTCUSD",1749159207696,0.2,101390.0,101380.0,1.94780874]
["bitfinex","BTCUSD",1749159208741,0.2,101390.0,101380.0,2.56207645]
["bitfinex","BTCUSD",1749159209026,0.2,101390.0,101380.0,2.61207645]
["bitfinex","BTCUSD",1749159209603,0.2,101390.0,101380.0,3.31207645]
["bitfinex","BTCUSD",1749159210025,0.10986176,101390.0,101380.0,3.59867645]
["bitfinex","BTCUSD",1749159210241,0.03220154,101390.0,101380.0,3.59867645]
["bitfinex","BTCUSD",1749159210456,0.02233587,101390.0,101380.0,3.59867645]
["bitfinex","BTCUSD",1749159210657,0.0124702,101390.0,101380.0,3.59867645]
["bitfinex","BTCUSD",1749159210909,0.40569978,101440.0,101430.0,0.20985891]
["bitfinex","BTCUSD",1749159211159,0.42528004,101440.0,101430.0,1.02583576]
["bitfinex","BTCUSD",1749159211413,0.41542258,101440.0,101430.0,1.40611862]
["bitfinex","BTCUSD",1749159211621,0.41542258,101440.0,101430.0,1.40611871]
["bitfinex","BTCUSD",1749159211836,0.41542258,101440.0,101430.0,1.41597753]
["bitfinex","BTCUSD",1749159212059,0.41542258,101440.0,101430.0,1.42799023]
["bitfinex","BTCUSD",1749159212312,0.41542258,101440.0,101430.0,1.42812719]
["bitfinex","BTCUSD",1749159212530,0.13936906,101440.0,101430.0,1.81224333]
["bitfinex","BTCUSD",1749159212753,0.11965444,101440.0,101430.0,1.82392441]
["bitfinex","BTCUSD",1749159213198,0.1295117,101440.0,101430.0,1.82392441]
["bitfinex","BTCUSD",1749159213421,0.1295117,101440.0,101430.0,2.52392441]
["bitfinex","BTCUSD",1749159213687,0.11965444,101440.0,101430.0,2.52392441]
["bitfinex","BTCUSD",1749159213910,0.11965444,101440.0,101430.0,3.15375252]
["bitfinex","BTCUSD",1749159214137,0.11965444,101440.0,101430.0,3.14207144]
["bitfinex","BTCUSD",1749159214304,0.11965444,101440.0,101430.0,3.15764622]
["bitfinex","BTCUSD",1749159214527,0.11965444,101440.0,101430.0,3.28684622]
["bitfinex","BTCUSD",1749159214712,0.11965444,101440.0,101430.0,3.28678285]
["bitfinex","BTCUSD",1749159214941,0.11965444,101440.0,101430.0,3.27598285]
["bitfinex","BTCUSD",1749159215148,0.11965444,101440.0,101430.0,3.52598285]
["bitfinex","BTCUSD",1749159215972,0.11965444,101440.0,101430.0,3.55615274]
["bitfinex","BTCUSD",1749159216387,0.11965444,101440.0,101430.0,2.93712463]
["bitfinex","BTCUSD",1749159216595,0.11965444,101440.0,101430.0,3.56695274]
["bitfinex","BTCUSD",1749159218076,0.11965444,101440.0,101430.0,3.55144133]
["bitfinex","BTCUSD",1749159218330,0.11965444,101440.0,101430.0,3.56695274]
["bitfinex","BTCUSD",1749159218596,0.11965444,101440.0,101430.0,3.55144133]
["bitfinex","BTCUSD",1749159218817,0.11965444,101440.0,101430.0,3.56695274]
["bitfinex","BTCUSD",1749159219028,0.11965444,101440.0,101430.0,3.57195578]
["bitfinex","BTCUSD",1749159219237,0.11965444,101440.0,101430.0,3.55144133]
["bitfinex","BTCUSD",1749159219658,0.11965444,101440.0,101430.0,3.14364133]
["bitfinex","BTCUSD",1749159220055,0.11965444,101440.0,101430.0,2.91381322]
["bitfinex","BTCUSD",1749159220258,0.11965444,101440.0,101430.0,3.55915274]
["bitfinex","BTCUSD",1749159220664,0.11965444,101440.0,101430.0,3.57632274]
["bitfinex","BTCUSD",1749159221083,0.02,101460.0,101450.0,1.03125233]
["bitfinex","BTCUSD",1749159221319,0.01058872,101460.0,101450.0,2.45747992]
["bitfinex","BTCUSD",1749159221520,0.01058872,101460.0,101450.0,3.00139992]
["bitfinex","BTCUSD",1749159221695,0.01058872,101460.0,101450.0,3.40139992]
["bitfinex","BTCUSD",1749159221899,0.01058872,101460.0,101450.0,3.42110792]
["bitfinex","BTCUSD",1749159222104,0.01058872,101460.0,101450.0,3.45046939]
["bitfinex","BTCUSD",1749159222311,0.0152899,101470.0,101460.0,0.71042999]
["bitfinex","BTCUSD",1749159222312,0.01455958,101470.0,101460.0,0.71042999]
["bitfinex","BTCUSD",1749159222517,0.04175076,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1749159222678,0.26832813,101510.0,101500.0,0.81115677]
["bitfinex","BTCUSD",1749159222879,0.24862691,101510.0,101500.0,1.00426033]
["bitfinex","BTCUSD",1749159223138,0.28152691,101510.0,101500.0,1.20130466]
["bitfinex","BTCUSD",1749159223343,0.27167606,101510.0,101500.0,1.00426033]
["bitfinex","BTCUSD",1749159223544,0.27167606,101510.0,101500.0,0.4]
["bitfinex","BTCUSD",1749159223545,0.90150417,101510.0,101500.0,0.4]
["bitfinex","BTCUSD",1749159223700,0.90150417,101510.0,101500.0,0.85867948]
["bitfinex","BTCUSD",1749159223900,0.27167606,101510.0,101500.0,0.85881644]
["bitfinex","BTCUSD",1749159224291,0.27158678,101510.0,101500.0,0.85881644]
["bitfinex","BTCUSD",1749159224517,0.27158678,101510.0,101500.0,0.98945644]
["bitfinex","BTCUSD",1749159225459,0.27158678,101510.0,101500.0,1.00399729]
["bitfinex","BTCUSD",1749159226680,0.26173564,101510.0,101500.0,1.24018179]
["bitfinex","BTCUSD",1749159226885,0.26173564,101510.0,101500.0,1.03328535]
["bitfinex","BTCUSD",1749159227643,0.27158678,101510.0,101500.0,1.2401817]
["bitfinex","BTCUSD",1749159227995,0.27158678,101510.0,101500.0,1.24018179]
["bitfinex","BTCUSD",1749159228421,0.27134678,101510.0,101500.0,1.24018179]
["bitfinex","BTCUSD",1749159228630,0.20687606,101510.0,101500.0,1.25003381]
["bitfinex","BTCUSD",1749159229124,0.20687606,101510.0,101500.0,1.24018179]
["bitfinex","BTCUSD",1749159229362,0.19714045,101520.0,101510.0,0.40687597]
["bitfinex","BTCUSD",1749159229363,0.21684051,101520.0,101510.0,0.40687597]
["bitfinex","BTCUSD",1749159229618,0.25689059,101520.0,101510.0,0.29639948]
["bitfinex","BTCUSD",1749159229835,0.2470408,101520.0,101510.0,0.29639948]
["bitfinex","BTCUSD",1749159230038,0.2470408,101520.0,101510.0,0.69639948]
["bitfinex","BTCUSD",1749159230239,0.2470408,101520.0,101510.0,0.70625072]
["bitfinex","BTCUSD",1749159230448,0.2470408,101520.0,101510.0,0.90327564]
["bitfinex","BTCUSD",1749159230658,0.2470408,101520.0,101510.0,0.91312669]
["bitfinex","BTCUSD",1749159231078,0.2470408,101520.0,101510.0,0.91312678]
["bitfinex","BTCUSD",1749159231490,0.28871763,101520.0,101510.0,0.93282839]
["bitfinex","BTCUSD",1749159231700,0.28858269,101520.0,101510.0,0.94267905]
["bitfinex","BTCUSD",1749159231906,0.28858269,101520.0,101510.0,0.92297763]
["bitfinex","BTCUSD",1749159232105,0.28858269,101520.0,101510.0,0.93282829]
["bitfinex","BTCUSD",1749159232106,0.10142687,101520.0,101510.0,0.93282829]
["bitfinex","BTCUSD",1749159232315,0.29843238,101520.0,101510.0,0.70625062]
["bitfinex","BTCUSD",1749159232531,0.29843238,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159232742,0.29843213,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159232963,0.28858232,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159233166,0.28858237,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159233377,0.28858237,101520.0,101510.0,0.91312649]
["bitfinex","BTCUSD",1749159233580,0.28858237,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159233797,0.28858237,101520.0,101510.0,0.91312659]
["bitfinex","BTCUSD",1749159233998,0.27940576,101520.0,101510.0,0.91312659]
["bitfinex","BTCUSD",1749159234460,0.27940576,101520.0,101510.0,0.92297754]
["bitfinex","BTCUSD",1749159234603,0.28857995,101520.0,101510.0,0.92297754]
["bitfinex","BTCUSD",1749159234805,0.27940576,101520.0,101510.0,0.91312659]
["bitfinex","BTCUSD",1749159235208,0.2885799,101520.0,101510.0,0.91312659]
["bitfinex","BTCUSD",1749159235785,0.27873054,101520.0,101510.0,0.90327554]
["bitfinex","BTCUSD",1749159236423,0.27873048,101520.0,101510.0,0.8934244]
["bitfinex","BTCUSD",1749159236622,0.27873048,101520.0,101510.0,0.90327564]
["bitfinex","BTCUSD",1749159236865,0.27873048,101520.0,101510.0,0.91312669]
["bitfinex","BTCUSD",1749159237066,0.05304671,101520.0,101510.0,1.61312669]
["bitfinex","BTCUSD",1749159237281,0.05304671,101520.0,101510.0,1.60327564]
["bitfinex","BTCUSD",1749159237505,0.05304671,101520.0,101510.0,1.61312678]
["bitfinex","BTCUSD",1749159237715,0.05304671,101520.0,101510.0,1.60327564]
["bitfinex","BTCUSD",1749159237920,0.06289678,101520.0,101510.0,1.60327564]
["bitfinex","BTCUSD",1749159238073,0.06289677,101520.0,101510.0,1.60327564]
["bitfinex","BTCUSD",1749159238289,0.06289677,101520.0,101510.0,1.61312678]
["bitfinex","BTCUSD",1749159238470,0.05372199,101520.0,101510.0,1.63029678]
["bitfinex","BTCUSD",1749159238673,0.06289677,101520.0,101510.0,0.92044564]
["bitfinex","BTCUSD",1749159238922,0.06289677,101520.0,101510.0,0.93029678]
["bitfinex","BTCUSD",1749159239131,0.0628985,101520.0,101510.0,0.93029678]
["bitfinex","BTCUSD",1749159239893,0.0628985,101520.0,101510.0,0.94014783]
["bitfinex","BTCUSD",1749159240078,0.06289815,101520.0,101510.0,0.94014783]
["bitfinex","BTCUSD",1749159240277,0.11932199,101520.0,101510.0,0.94014783]
["bitfinex","BTCUSD",1749159240492,0.12849808,101520.0,101510.0,0.93029678]
["bitfinex","BTCUSD",1749159240825,0.12849845,101520.0,101510.0,0.71356948]
["bitfinex","BTCUSD",1749159241029,0.8469483,101520.0,101510.0,0.64056948]
["bitfinex","BTCUSD",1749159241232,0.83777184,101520.0,101510.0,0.99620948]
["bitfinex","BTCUSD",1749159241636,0.84694918,101520.0,101510.0,1.69620948]
["bitfinex","BTCUSD",1749159241829,0.84694918,101520.0,101510.0,1.21356948]
["bitfinex","BTCUSD",1749159242032,0.10947191,101520.0,101510.0,1.21356948]
["bitfinex","BTCUSD",1749159242234,0.10947191,101520.0,101510.0,1.69588948]
["bitfinex","BTCUSD",1749159242746,0.10947191,101520.0,101510.0,0.99588948]
["bitfinex","BTCUSD",1749159243370,0.10943191,101520.0,101510.0,0.51356948]
["bitfinex","BTCUSD",1749159243546,0.10943191,101520.0,101510.0,0.99560948]
["bitfinex","BTCUSD",1749159244467,0.84021027,101520.0,101510.0,0.51356948]
["bitfinex","BTCUSD",1749159244690,0.83773184,101520.0,101510.0,0.41717]
["bitfinex","BTCUSD",1749159245002,0.86527844,101520.0,101510.0,0.01717]
["bitfinex","BTCUSD",1749159245119,0.83773184,101520.0,101510.0,0.01717]
["bitfinex","BTCUSD",1749159245338,0.83773184,101520.0,101500.0,0.00013696]
["bitfinex","BTCUSD",1749159245339,0.20687597,101510.0,101500.0,0.00013696]
["bitfinex","BTCUSD",1749159245569,1.10216982,101510.0,101500.0,0.70013696]
["bitfinex","BTCUSD",1749159245798,1.10217052,101510.0,101500.0,0.70013696]
["bitfinex","BTCUSD",1749159246013,1.43297538,101510.0,101500.0,0.70013696]
["bitfinex","BTCUSD",1749159246216,1.43297538,101510.0,101500.0,0.63563696]
["bitfinex","BTCUSD",1749159246217,1.44217094,101510.0,101500.0,0.63563696]
["bitfinex","BTCUSD",1749159246431,1.63685361,101510.0,101500.0,0.60233696]
["bitfinex","BTCUSD",1749159246661,0.21679079,101480.0,101470.0,0.4]
["bitfinex","BTCUSD",1749159247044,1.00649072,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159247249,1.00649072,101480.0,101470.0,0.35493898]
["bitfinex","BTCUSD",1749159247689,1.00649072,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159247933,1.12128379,101480.0,101470.0,0.35493898]
["bitfinex","BTCUSD",1749159248108,1.12128379,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159248109,1.75318434,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159248311,1.02488541,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159248531,0.27819079,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159248724,0.29024555,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159248868,1.03693936,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159249083,1.03693947,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159249288,1.01854548,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159249483,1.03694,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159249693,1.01854548,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159249897,1.1333397,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159250102,1.14256249,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159250331,1.02776825,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159250574,1.01854548,101480.0,101470.0,0.35501898]
["bitfinex","BTCUSD",1749159250911,1.02776853,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159251130,1.04621464,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159251332,1.14261412,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159251581,1.96731354,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159251786,1.93964437,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159251988,1.95809225,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159252178,1.95809231,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159252387,1.2297924,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159252514,1.93964437,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159252709,1.95809236,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159252913,1.95809203,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159253116,0.22884555,101480.0,101470.0,0.45141846]
["bitfinex","BTCUSD",1749159253333,0.19707846,101500.0,101470.0,0.82426535]
["bitfinex","BTCUSD",1749159253568,0.21676963,101490.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749159253767,0.21676963,101490.0,101480.0,0.48227948]
["bitfinex","BTCUSD",1749159253976,0.21676963,101490.0,101480.0,0.88227948]
["bitfinex","BTCUSD",1749159255429,0.00985279,101490.0,101480.0,0.88227948]
["bitfinex","BTCUSD",1749159255628,0.02955799,101490.0,101480.0,1.33892394]
["bitfinex","BTCUSD",1749159256043,0.02955799,101490.0,101480.0,1.3391482]
["bitfinex","BTCUSD",1749159256248,0.03941098,101490.0,101480.0,1.3391482]
["bitfinex","BTCUSD",1749159256423,0.02955799,101490.0,101480.0,1.3391482]
["bitfinex","BTCUSD",1749159256631,0.02955799,101490.0,101480.0,1.35465961]
["bitfinex","BTCUSD",1749159256836,0.23647492,101490.0,101480.0,1.35465961]
["bitfinex","BTCUSD",1749159257220,0.03941098,101490.0,101480.0,1.3546596]
["bitfinex","BTCUSD",1749159257397,0.04926407,101490.0,101480.0,1.3546596]
["bitfinex","BTCUSD",1749159257595,0.04926407,101490.0,101480.0,1.3546996]
["bitfinex","BTCUSD",1749159257803,0.03941098,101490.0,101480.0,1.3546996]
["bitfinex","BTCUSD",1749159258006,0.02955799,101490.0,101480.0,1.3546996]
["bitfinex","BTCUSD",1749159258209,0.21676963,101490.0,101480.0,0.71217514]
["bitfinex","BTCUSD",1749159258417,0.94506956,101490.0,101480.0,0.85154373]
["bitfinex","BTCUSD",1749159259139,0.94506956,101490.0,101480.0,0.49666373]
["bitfinex","BTCUSD",1749159259305,0.21676963,101490.0,101480.0,0.85154373]
["bitfinex","BTCUSD",1749159260796,0.94506956,101490.0,101480.0,0.49666373]
["bitfinex","BTCUSD",1749159261016,0.98805866,101490.0,101480.0,0.35514425]
["bitfinex","BTCUSD",1749159261219,0.97576956,101490.0,101480.0,0.35514425]
["bitfinex","BTCUSD",1749159261370,1.00626956,101490.0,101480.0,0.35514425]
["bitfinex","BTCUSD",1749159262509,0.27796963,101490.0,101480.0,0.35510425]
["bitfinex","BTCUSD",1749159262716,1.00626956,101490.0,101480.0,0.35510425]
["bitfinex","BTCUSD",1749159263542,0.94506956,101490.0,101480.0,0.35510425]
["bitfinex","BTCUSD",1749159263754,1.00656956,101490.0,101480.0,0.35510425]
["bitfinex","BTCUSD",1749159264796,1.05832688,101490.0,101480.0,0.35510425]
["bitfinex","BTCUSD",1749159266246,0.0098527,101490.0,101480.0,0.5599568]
["bitfinex","BTCUSD",1749159266450,0.21674846,101500.0,101490.0,0.47141693]
["bitfinex","BTCUSD",1749159266673,0.21674846,101500.0,101490.0,0.58338767]
["bitfinex","BTCUSD",1749159266674,0.01970375,101500.0,101490.0,0.58338767]
["bitfinex","BTCUSD",1749159266879,0.01970375,101500.0,101490.0,0.5776693]
["bitfinex","BTCUSD",1749159267082,0.01970375,101500.0,101490.0,0.5776694]
["bitfinex","BTCUSD",1749159267287,0.01970375,101500.0,101490.0,0.59737469]
["bitfinex","BTCUSD",1749159267288,0.01970317,101500.0,101490.0,0.59737469]
["bitfinex","BTCUSD",1749159267496,0.00985144,101500.0,101490.0,0.59737469]
["bitfinex","BTCUSD",1749159267695,0.01970297,101500.0,101490.0,0.59737469]
["bitfinex","BTCUSD",1749159267914,0.0295547,101500.0,101490.0,0.59737469]
["bitfinex","BTCUSD",1749159268981,0.21674808,101500.0,101490.0,0.36089948]
["bitfinex","BTCUSD",1749159269217,0.01970375,101500.0,101490.0,0.58752229]
["bitfinex","BTCUSD",1749159269417,0.21674808,101500.0,101490.0,0.36089948]
["bitfinex","BTCUSD",1749159269807,0.21674808,101500.0,101490.0,0.76089948]
["bitfinex","BTCUSD",1749159270004,0.21674808,101500.0,101490.0,1.44649641]
["bitfinex","BTCUSD",1749159270256,0.22660019,101500.0,101490.0,1.43664323]
["bitfinex","BTCUSD",1749159270475,0.21674846,101500.0,101490.0,1.23957948]
["bitfinex","BTCUSD",1749159271233,0.21674846,101500.0,101490.0,1.24943266]
["bitfinex","BTCUSD",1749159271433,0.21674846,101500.0,101490.0,1.26102021]
["bitfinex","BTCUSD",1749159271715,0.20689644,101500.0,101490.0,1.25139127]
["bitfinex","BTCUSD",1749159272302,0.20689644,101500.0,101490.0,1.17526371]
["bitfinex","BTCUSD",1749159272503,0.20689644,101500.0,101490.0,1.1908623]
["bitfinex","BTCUSD",1749159274044,0.20689644,101500.0,101490.0,0.9908623]
["bitfinex","BTCUSD",1749159275113,0.20689644,101500.0,101490.0,0.97526371]
["bitfinex","BTCUSD",1749159276080,0.20689644,101500.0,101490.0,0.99086888]
["bitfinex","BTCUSD",1749159276289,0.20689644,101500.0,101490.0,0.99587192]
["bitfinex","BTCUSD",1749159276493,0.20689644,101500.0,101490.0,0.99086888]
["bitfinex","BTCUSD",1749159276695,0.20689644,101500.0,101490.0,0.99086887]
["bitfinex","BTCUSD",1749159279708,0.20689644,101500.0,101490.0,0.99090887]
["bitfinex","BTCUSD",1749159279921,0.20689644,101500.0,101490.0,0.51226887]
["bitfinex","BTCUSD",1749159280228,0.20689644,101500.0,101490.0,0.99082887]
["bitfinex","BTCUSD",1749159280794,0.93519637,101500.0,101490.0,0.11226887]
["bitfinex","BTCUSD",1749159281000,0.71118894,101500.0,101490.0,0.0966637]
["bitfinex","BTCUSD",1749159281242,0.90823327,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159281464,1.03493275,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159281711,0.97103327,101500.0,101490.0,0.35494422]
["bitfinex","BTCUSD",1749159281922,0.25984433,101500.0,101490.0,0.35494422]
["bitfinex","BTCUSD",1749159282337,0.98814426,101500.0,101490.0,0.35494422]
["bitfinex","BTCUSD",1749159282544,0.98814426,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159282868,0.98814426,101500.0,101490.0,0.35490422]
["bitfinex","BTCUSD",1749159283076,0.98814426,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159283276,0.98814426,101500.0,101490.0,0.35490422]
["bitfinex","BTCUSD",1749159283939,0.98814426,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159284384,1.08454374,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159285589,1.56670227,101500.0,101490.0,0.00026422]
["bitfinex","BTCUSD",1749159285795,0.60751674,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1749159286049,2.19346888,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1749159286257,1.77413698,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159286476,1.88507731,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159286745,1.90349305,101480.0,101470.0,0.00013898]
["bitfinex","BTCUSD",1749159286948,1.00553345,101460.0,101450.0,4e-05]
["bitfinex","BTCUSD",1749159287149,1.10193293,101460.0,101450.0,4e-05]
["bitfinex","BTCUSD",1749159287351,1.10193293,101460.0,101450.0,0.0001797]
["bitfinex","BTCUSD",1749159288308,1.17570838,101460.0,101450.0,0.0001797]
["bitfinex","BTCUSD",1749159288506,1.58024923,101460.0,101450.0,0.0001797]
["bitfinex","BTCUSD",1749159288754,1.64866852,101460.0,101450.0,0.0001797]
["bitfinex","BTCUSD",1749159289080,0.61907627,101440.0,101430.0,0.35464]
["bitfinex","BTCUSD",1749159289329,0.20703914,101430.0,101420.0,0.87856]
["bitfinex","BTCUSD",1749159289528,0.93533907,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159289671,0.93533907,101430.0,101420.0,0.48417201]
["bitfinex","BTCUSD",1749159289672,0.20703914,101430.0,101420.0,0.48417201]
["bitfinex","BTCUSD",1749159289900,0.20701863,101440.0,101430.0,0.064]
["bitfinex","BTCUSD",1749159290108,0.20701863,101440.0,101430.0,0.56039948]
["bitfinex","BTCUSD",1749159291268,0.20701863,101440.0,101430.0,0.57600465]
["bitfinex","BTCUSD",1749159294195,0.21687667,101440.0,101430.0,0.78304398]
["bitfinex","BTCUSD",1749159294395,0.20701892,101440.0,101430.0,0.57600465]
["bitfinex","BTCUSD",1749159294835,0.20701892,101440.0,101430.0,0.78304398]
["bitfinex","BTCUSD",1749159295040,0.1971589,101450.0,101440.0,0.0616]
["bitfinex","BTCUSD",1749159295241,0.1971589,101450.0,101440.0,0.63886369]
["bitfinex","BTCUSD",1749159295384,0.1971589,101450.0,101440.0,1.05902337]
["bitfinex","BTCUSD",1749159295794,0.1971589,101450.0,101440.0,0.85200465]
["bitfinex","BTCUSD",1749159295991,0.1971589,101450.0,101440.0,1.05902357]
["bitfinex","BTCUSD",1749159298308,0.1971589,101450.0,101440.0,0.85200465]
["bitfinex","BTCUSD",1749159298446,0.1965589,101450.0,101440.0,0.85200465]
["bitfinex","BTCUSD",1749159298644,0.1965589,101450.0,101440.0,1.31200465]
["bitfinex","BTCUSD",1749159299026,0.1965589,101450.0,101440.0,1.32186269]
["bitfinex","BTCUSD",1749159299439,0.1965589,101450.0,101440.0,1.52888151]
["bitfinex","BTCUSD",1749159299914,0.1965589,101450.0,101440.0,1.51902357]
["bitfinex","BTCUSD",1749159300622,0.1965589,101450.0,101440.0,1.51902347]
["bitfinex","BTCUSD",1749159301080,0.1965589,101450.0,101440.0,1.31200465]
["bitfinex","BTCUSD",1749159301489,0.1965589,101450.0,101440.0,0.83360465]
["bitfinex","BTCUSD",1749159301732,0.1965589,101450.0,101440.0,0.89576465]
["bitfinex","BTCUSD",1749159301960,0.1965589,101450.0,101440.0,0.55639948]
["bitfinex","BTCUSD",1749159302169,0.27545047,101450.0,101440.0,0.55639948]
["bitfinex","BTCUSD",1749159302374,1.0037504,101450.0,101440.0,0.81456]
["bitfinex","BTCUSD",1749159302788,1.0037504,101450.0,101440.0,0.46]
["bitfinex","BTCUSD",1749159302997,1.0689504,101450.0,101440.0,0.06]
["bitfinex","BTCUSD",1749159303410,1.0689504,101450.0,101440.0,0.41456]
["bitfinex","BTCUSD",1749159303820,1.0689504,101450.0,101440.0,0.35456]
["bitfinex","BTCUSD",1749159304027,1.0689504,101450.0,101420.0,0.40013253]
["bitfinex","BTCUSD",1749159304028,0.21689767,101430.0,101420.0,0.40013253]
["bitfinex","BTCUSD",1749159304233,0.21689767,101430.0,101420.0,0.97481201]
["bitfinex","BTCUSD",1749159304445,0.21689767,101430.0,101420.0,0.62029201]
["bitfinex","BTCUSD",1749159304655,0.9451976,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159304908,1.10769708,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159305127,1.0112976,101430.0,101420.0,0.35469253]
["bitfinex","BTCUSD",1749159305329,1.0112976,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159306155,1.18658865,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159306568,1.5411295,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159306783,1.99204898,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159307004,1.66183516,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159307238,0.74946344,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159307444,1.38136389,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159308074,1.34806389,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159308730,0.21689767,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159308960,0.9451976,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159309381,0.21689767,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159311454,0.9451976,101430.0,101420.0,0.00013253]
["bitfinex","BTCUSD",1749159314535,0.1965589,101450.0,101440.0,0.0635]
["bitfinex","BTCUSD",1749159314801,0.21685509,101450.0,101440.0,0.63817948]
["bitfinex","BTCUSD",1749159315094,0.24642533,101450.0,101440.0,0.8451982]
["bitfinex","BTCUSD",1749159315340,0.23656836,101450.0,101440.0,0.87062244]
["bitfinex","BTCUSD",1749159315603,0.03942692,101450.0,101440.0,1.27062244]
["bitfinex","BTCUSD",1749159315858,0.21683391,101460.0,101450.0,0.47009831]
["bitfinex","BTCUSD",1749159316130,0.22668922,101460.0,101450.0,0.84763374]
["bitfinex","BTCUSD",1749159316382,0.03942224,101460.0,101450.0,1.05711096]
["bitfinex","BTCUSD",1749159316569,0.23654425,101460.0,101450.0,1.04725457]
["bitfinex","BTCUSD",1749159316844,0.03942302,101460.0,101450.0,1.05711105]
["bitfinex","BTCUSD",1749159317008,0.03942302,101460.0,101450.0,1.04725457]
["bitfinex","BTCUSD",1749159317009,0.22669001,101460.0,101450.0,1.04725457]
["bitfinex","BTCUSD",1749159317202,0.00985561,101460.0,101450.0,1.69614588]
["bitfinex","BTCUSD",1749159317408,0.01971161,101460.0,101450.0,1.69614588]
["bitfinex","BTCUSD",1749159317610,0.01970977,101470.0,101460.0,0.20697791]
["bitfinex","BTCUSD",1749159317821,0.21681236,101470.0,101460.0,0.29352149]
["bitfinex","BTCUSD",1749159318016,0.21681236,101470.0,101460.0,0.31323359]
["bitfinex","BTCUSD",1749159318235,0.21681236,101470.0,101460.0,0.72308939]
["bitfinex","BTCUSD",1749159318393,0.03941923,101470.0,101460.0,0.74280052]
["bitfinex","BTCUSD",1749159318599,0.03941914,101470.0,101460.0,0.74280052]
["bitfinex","BTCUSD",1749159318802,0.03941914,101470.0,101460.0,0.74289305]
["bitfinex","BTCUSD",1749159318998,0.24637685,101470.0,101460.0,0.74289324]
["bitfinex","BTCUSD",1749159319209,0.23652241,101470.0,101460.0,0.80629324]
["bitfinex","BTCUSD",1749159319409,0.21681158,101470.0,101460.0,0.73386973]
["bitfinex","BTCUSD",1749159319700,0.21681216,101470.0,101460.0,0.55989201]
["bitfinex","BTCUSD",1749159319900,0.01970899,101470.0,101460.0,0.78658115]
["bitfinex","BTCUSD",1749159320054,0.01970899,101470.0,101460.0,0.78658133]
["bitfinex","BTCUSD",1749159320055,0.03941876,101470.0,101460.0,0.78658133]
["bitfinex","BTCUSD",1749159320272,0.24637628,101470.0,101460.0,0.78658133]
["bitfinex","BTCUSD",1749159320475,0.24637705,101470.0,101460.0,0.78658143]
["bitfinex","BTCUSD",1749159320851,0.24637705,101470.0,101460.0,0.79643694]
["bitfinex","BTCUSD",1749159321020,0.23652241,101470.0,101460.0,0.78658143]
["bitfinex","BTCUSD",1749159321223,0.23652241,101470.0,101460.0,1.26442143]
["bitfinex","BTCUSD",1749159321583,0.23652241,101470.0,101460.0,1.28413236]
["bitfinex","BTCUSD",1749159321584,0.0295647,101470.0,101460.0,1.28413236]
["bitfinex","BTCUSD",1749159322056,0.21679117,101480.0,101470.0,0.48021216]
["bitfinex","BTCUSD",1749159322249,0.21679117,101480.0,101470.0,0.58646618]
["bitfinex","BTCUSD",1749159322250,0.22664465,101480.0,101470.0,0.58646618]
["bitfinex","BTCUSD",1749159322396,0.01970608,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1749159322591,0.22662301,101490.0,101480.0,0.6576167]
["bitfinex","BTCUSD",1749159322794,0.21677002,101490.0,101480.0,0.6576167]
["bitfinex","BTCUSD",1749159323008,0.20691693,101490.0,101480.0,0.45067948]
["bitfinex","BTCUSD",1749159323509,0.20691693,101490.0,101480.0,0.46053363]
["bitfinex","BTCUSD",1749159323706,0.19706375,101490.0,101480.0,0.46053363]
["bitfinex","BTCUSD",1749159323927,0.19706375,101490.0,101480.0,0.65761679]
["bitfinex","BTCUSD",1749159324179,0.19706375,101490.0,101480.0,0.66747085]
["bitfinex","BTCUSD",1749159324321,0.19706375,101490.0,101480.0,0.21987948]
["bitfinex","BTCUSD",1749159324728,0.19706375,101490.0,101480.0,0.09639948]
["bitfinex","BTCUSD",1749159324926,0.20691693,101490.0,101480.0,1.29197948]
["bitfinex","BTCUSD",1749159326197,0.20691693,101490.0,101480.0,0.81429948]
["bitfinex","BTCUSD",1749159326372,0.20691693,101490.0,101480.0,1.29193948]
["bitfinex","BTCUSD",1749159326594,0.20691693,101490.0,101480.0,1.48902264]
["bitfinex","BTCUSD",1749159326794,0.20691693,101490.0,101480.0,1.29193948]
["bitfinex","BTCUSD",1749159327132,0.20691693,101490.0,101480.0,1.4988767]
["bitfinex","BTCUSD",1749159327848,0.21676982,101490.0,101480.0,1.50873066]
["bitfinex","BTCUSD",1749159327985,0.22662242,101490.0,101480.0,1.5284379]
["bitfinex","BTCUSD",1749159328241,0.20689635,101500.0,101490.0,0.21970588]
["bitfinex","BTCUSD",1749159328479,0.22660019,101500.0,101490.0,0.57736921]
["bitfinex","BTCUSD",1749159328698,0.22660019,101500.0,101490.0,0.58722191]
["bitfinex","BTCUSD",1749159328901,0.22660019,101500.0,101490.0,0.98722191]
["bitfinex","BTCUSD",1749159329112,0.22660019,101500.0,101490.0,1.32722191]
["bitfinex","BTCUSD",1749159329311,0.22660019,101500.0,101490.0,1.681262]
["bitfinex","BTCUSD",1749159329543,0.21674846,101500.0,101490.0,1.45463948]
["bitfinex","BTCUSD",1749159329752,0.20689644,101500.0,101490.0,1.45463948]
["bitfinex","BTCUSD",1749159329957,0.20689644,101500.0,101490.0,1.17391948]
["bitfinex","BTCUSD",1749159330566,0.20689644,101500.0,101490.0,0.69639948]
["bitfinex","BTCUSD",1749159330768,0.20689644,101500.0,101490.0,0.81987948]
["bitfinex","BTCUSD",1749159330992,0.20689644,101500.0,101490.0,0.69639948]
["bitfinex","BTCUSD",1749159331226,0.20689644,101500.0,101490.0,1.17391948]
["bitfinex","BTCUSD",1749159331400,0.20689644,101500.0,101490.0,0.69639948]
["bitfinex","BTCUSD",1749159331820,0.20689644,101500.0,101490.0,1.17387948]
["bitfinex","BTCUSD",1749159332785,0.20689644,101500.0,101490.0,1.51387948]
["bitfinex","BTCUSD",1749159332989,0.19704433,101500.0,101490.0,1.72079641]
["bitfinex","BTCUSD",1749159333184,0.19704433,101500.0,101490.0,1.51387948]
["bitfinex","BTCUSD",1749159333603,0.19704433,101500.0,101490.0,1.71094323]
["bitfinex","BTCUSD",1749159333813,0.19704433,101500.0,101490.0,1.72079641]
["bitfinex","BTCUSD",1749159334426,0.20689654,101500.0,101490.0,1.78079641]
["bitfinex","BTCUSD",1749159334630,0.20689654,101500.0,101490.0,1.7906494]
["bitfinex","BTCUSD",1749159334839,0.20689654,101500.0,101490.0,1.7306494]
["bitfinex","BTCUSD",1749159335038,0.21674846,101500.0,101490.0,1.7405021]
["bitfinex","BTCUSD",1749159336231,0.21674846,101500.0,101490.0,1.7503547]
["bitfinex","BTCUSD",1749159336475,0.21674749,101500.0,101490.0,1.7713021]
["bitfinex","BTCUSD",1749159336671,0.23645142,101500.0,101490.0,1.8143547]
["bitfinex","BTCUSD",1749159336926,0.00985153,101500.0,101490.0,1.8143546]
["bitfinex","BTCUSD",1749159337160,0.22659961,101500.0,101490.0,1.8045021]
["bitfinex","BTCUSD",1749159337369,0.23645172,101500.0,101490.0,1.81435508]
["bitfinex","BTCUSD",1749159338251,0.23645172,101500.0,101490.0,1.82420778]
["bitfinex","BTCUSD",1749159338463,0.22660019,101500.0,101490.0,2.52420778]
["bitfinex","BTCUSD",1749159338923,0.22659952,101500.0,101490.0,2.52420778]
["bitfinex","BTCUSD",1749159340353,0.22659952,101500.0,101490.0,1.82420778]
["bitfinex","BTCUSD",1749159341153,0.00985056,101510.0,101500.0,0.55674788]
["bitfinex","BTCUSD",1749159341336,0.22657796,101510.0,101500.0,0.67529583]
["bitfinex","BTCUSD",1749159341892,0.22657796,101510.0,101500.0,1.04329583]
["bitfinex","BTCUSD",1749159342175,0.2364291,101510.0,101500.0,1.05314775]
["bitfinex","BTCUSD",1749159342379,0.2364291,101510.0,101500.0,1.06299957]
["bitfinex","BTCUSD",1749159342574,0.2364291,101510.0,101500.0,1.0630921]
["bitfinex","BTCUSD",1749159342777,0.2364291,101510.0,101500.0,1.07294383]
["bitfinex","BTCUSD",1749159342984,0.02955285,101510.0,101500.0,1.14709536]
["bitfinex","BTCUSD",1749159343188,0.23642901,101510.0,101500.0,1.14709536]
["bitfinex","BTCUSD",1749159343391,0.23642901,101510.0,101500.0,1.84709536]
["bitfinex","BTCUSD",1749159343947,0.23642901,101510.0,101500.0,1.8273921]
["bitfinex","BTCUSD",1749159344187,0.00985124,101510.0,101500.0,1.83724373]
["bitfinex","BTCUSD",1749159344389,0.20698299,101520.0,101510.0,0.2]
["bitfinex","BTCUSD",1749159344562,0.20698299,101520.0,101510.0,0.8470644]
["bitfinex","BTCUSD",1749159344753,0.20698299,101520.0,101510.0,0.85691564]
["bitfinex","BTCUSD",1749159345358,0.20698299,101520.0,101510.0,1.25691564]
["bitfinex","BTCUSD",1749159345668,0.20698299,101520.0,101510.0,1.26676678]
["bitfinex","BTCUSD",1749159345895,0.20698299,101520.0,101510.0,1.2470644]
["bitfinex","BTCUSD",1749159346099,0.20698299,101520.0,101510.0,1.3704644]
["bitfinex","BTCUSD",1749159346645,0.20698299,101520.0,101510.0,1.17343948]
["bitfinex","BTCUSD",1749159346845,0.19713301,101520.0,101510.0,1.17343948]
["bitfinex","BTCUSD",1749159347067,0.19713301,101520.0,101510.0,1.87343948]
["bitfinex","BTCUSD",1749159347255,0.19713301,101520.0,101510.0,1.5934244]
["bitfinex","BTCUSD",1749159347388,0.19713301,101520.0,101510.0,1.39639948]
["bitfinex","BTCUSD",1749159347597,0.19713301,101520.0,101510.0,2.08019564]
["bitfinex","BTCUSD",1749159347791,0.19713301,101520.0,101510.0,1.51979948]
["bitfinex","BTCUSD",1749159348020,0.19713301,101520.0,101510.0,1.87331948]
["bitfinex","BTCUSD",1749159349415,0.19713301,101520.0,101510.0,1.19639948]
["bitfinex","BTCUSD",1749159349624,0.19713301,101520.0,101510.0,1.67327948]
["bitfinex","BTCUSD",1749159349847,0.26333301,101520.0,101510.0,1.67327948]
["bitfinex","BTCUSD",1749159350186,0.26333301,101520.0,101510.0,1.67323948]
["bitfinex","BTCUSD",1749159350808,0.26333301,101520.0,101510.0,1.19639948]
["bitfinex","BTCUSD",1749159351009,0.26333301,101520.0,101510.0,0.97323948]
["bitfinex","BTCUSD",1749159351263,0.26333301,101520.0,101510.0,0.87648]
["bitfinex","BTCUSD",1749159351509,0.26333301,101520.0,101510.0,0.97287948]
["bitfinex","BTCUSD",1749159351677,0.19713301,101520.0,101510.0,0.97287948]
["bitfinex","BTCUSD",1749159353773,0.19713301,101520.0,101510.0,0.98414533]
["bitfinex","BTCUSD",1749159354169,0.2012285,101530.0,101510.0,0.98414533]
["bitfinex","BTCUSD",1749159354383,0.19702324,101520.0,101510.0,0.98414533]
["bitfinex","BTCUSD",1749159356887,0.19702324,101520.0,101510.0,1.68414533]
["bitfinex","BTCUSD",1749159357296,0.17880886,101530.0,101510.0,1.68414533]
["bitfinex","BTCUSD",1749159357418,0.19702324,101520.0,101510.0,1.68414533]
["bitfinex","BTCUSD",1749159358304,0.19702324,101520.0,101510.0,2.08117025]
["bitfinex","BTCUSD",1749159358729,0.19702324,101520.0,101510.0,1.88414533]
["bitfinex","BTCUSD",1749159359397,0.19702324,101520.0,101510.0,2.08117025]
["bitfinex","BTCUSD",1749159359819,0.19702324,101520.0,101510.0,2.09102139]
["bitfinex","BTCUSD",1749159360023,0.19702324,101520.0,101510.0,2.08117025]
["bitfinex","BTCUSD",1749159360200,0.19702324,101520.0,101510.0,2.09102149]
["bitfinex","BTCUSD",1749159360444,0.19702324,101520.0,101510.0,2.09602453]
["bitfinex","BTCUSD",1749159360645,0.19702324,101520.0,101510.0,2.09102149]
["bitfinex","BTCUSD",1749159361055,0.19702324,101520.0,101510.0,1.40766533]
["bitfinex","BTCUSD",1749159361257,0.19702324,101520.0,101510.0,1.44691207]
["bitfinex","BTCUSD",1749159361466,0.19702324,101520.0,101510.0,1.89382533]
["bitfinex","BTCUSD",1749159362295,0.19702324,101520.0,101510.0,1.69382533]
["bitfinex","BTCUSD",1749159362503,0.26032324,101520.0,101510.0,1.68255948]
["bitfinex","BTCUSD",1749159364657,0.22902324,101520.0,101510.0,1.68255948]
["bitfinex","BTCUSD",1749159366530,0.19702324,101520.0,101510.0,1.68255948]
["bitfinex","BTCUSD",1749159367759,0.19702324,101520.0,101510.0,0.98255948]
["bitfinex","BTCUSD",1749159370532,0.19702324,101520.0,101510.0,1.01199681]
["bitfinex","BTCUSD",1749159372289,0.22982324,101520.0,101510.0,0.65887681]
["bitfinex","BTCUSD",1749159372491,0.19702324,101520.0,101510.0,0.53583681]
["bitfinex","BTCUSD",1749159372691,0.26112324,101520.0,101510.0,0.53583681]
["bitfinex","BTCUSD",1749159372906,0.26112324,101520.0,101510.0,0.65887681]
["bitfinex","BTCUSD",1749159373117,0.26112324,101520.0,101510.0,1.01175681]
["bitfinex","BTCUSD",1749159373376,0.26112324,101520.0,101510.0,0.53583681]
["bitfinex","BTCUSD",1749159373594,0.26112324,101520.0,101510.0,1.01171681]
["bitfinex","BTCUSD",1749159373883,1.06215749,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159374293,0.26112324,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159374498,1.06215749,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159374640,1.06165749,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159375631,0.26062324,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159375808,0.22782324,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159376008,0.19652324,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159378759,0.19652324,101520.0,101510.0,0.48588]
["bitfinex","BTCUSD",1749159379817,0.19652324,101520.0,101510.0,0.88588]
["bitfinex","BTCUSD",1749159383422,0.19652324,101520.0,101510.0,0.98227948]
["bitfinex","BTCUSD",1749159386993,0.19652324,101520.0,101510.0,1.68227948]
["bitfinex","BTCUSD",1749159392089,0.19652324,101520.0,101510.0,1.68247948]
["bitfinex","BTCUSD",1749159400517,0.19652324,101520.0,101510.0,1.68135948]
["bitfinex","BTCUSD",1749159405555,0.19652324,101520.0,101510.0,1.32915948]
["bitfinex","BTCUSD",1749159405738,0.99755749,101520.0,101510.0,1.20659948]
["bitfinex","BTCUSD",1749159405926,0.19652324,101520.0,101510.0,1.68119948]
["bitfinex","BTCUSD",1749159408611,0.19652324,101520.0,101510.0,1.20659948]
["bitfinex","BTCUSD",1749159408838,0.19652324,101520.0,101510.0,1.68107948]
["bitfinex","BTCUSD",1749159409202,0.19652324,101520.0,101510.0,0.98107948]
["bitfinex","BTCUSD",1749159411102,0.19652324,101520.0,101510.0,0.50659948]
["bitfinex","BTCUSD",1749159411330,0.19652324,101520.0,101510.0,0.98099948]
["bitfinex","BTCUSD",1749159412579,0.19652324,101520.0,101510.0,1.18099948]
["bitfinex","BTCUSD",1749159413159,0.19652324,101520.0,101510.0,0.70659948]
["bitfinex","BTCUSD",1749159413345,0.19652324,101520.0,101510.0,1.18043948]
["bitfinex","BTCUSD",1749159417152,0.19652324,101520.0,101510.0,0.70659948]
["bitfinex","BTCUSD",1749159417374,0.19652324,101520.0,101510.0,1.18031948]
["bitfinex","BTCUSD",1749159417730,0.99755749,101520.0,101510.0,1.18027948]
["bitfinex","BTCUSD",1749159417943,1.06025749,101520.0,101510.0,1.08388]
["bitfinex","BTCUSD",1749159418610,1.86129174,101520.0,101510.0,0.13224]
["bitfinex","BTCUSD",1749159418817,1.86129174,101520.0,101510.0,0.48384]
["bitfinex","BTCUSD",1749159419045,1.95769122,101520.0,101510.0,0.13224]
["bitfinex","BTCUSD",1749159419264,1.95769122,101520.0,101510.0,0.0102]
["bitfinex","BTCUSD",1749159419491,1.95769122,101520.0,101510.0,0.3618]
["bitfinex","BTCUSD",1749159419726,1.95769122,101520.0,101510.0,0.0102]
["bitfinex","BTCUSD",1749159421407,2.08174861,101520.0,101510.0,0.0102]
["bitfinex","BTCUSD",1749159421614,2.77426927,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1749159421819,0.28787597,101510.0,101500.0,9.253e-05]
["bitfinex","BTCUSD",1749159422120,0.19708316,101480.0,101460.0,0.12208]
["bitfinex","BTCUSD",1749159422269,0.00985687,101450.0,101440.0,0.36447157]
["bitfinex","BTCUSD",1749159422471,0.20699831,101450.0,101440.0,0.43077105]
["bitfinex","BTCUSD",1749159422674,0.20699831,101450.0,101440.0,1.32008018]
["bitfinex","BTCUSD",1749159422898,0.20699831,101450.0,101440.0,0.84648018]
["bitfinex","BTCUSD",1749159423106,0.20699831,101450.0,101440.0,1.02856018]
["bitfinex","BTCUSD",1749159423307,0.20699831,101450.0,101440.0,0.83091792]
["bitfinex","BTCUSD",1749159423507,0.20699831,101450.0,101440.0,1.22562635]
["bitfinex","BTCUSD",1749159423713,1.00803256,101450.0,101440.0,0.87410635]
["bitfinex","BTCUSD",1749159423915,1.07183256,101450.0,101440.0,0.77770687]
["bitfinex","BTCUSD",1749159424120,1.07183256,101450.0,101440.0,0.87370687]
["bitfinex","BTCUSD",1749159424320,1.07183256,101450.0,101440.0,0.40014687]
["bitfinex","BTCUSD",1749159424321,1.16823204,101450.0,101440.0,0.40014687]
["bitfinex","BTCUSD",1749159424514,1.16823204,101450.0,101440.0,0.00014687]
["bitfinex","BTCUSD",1749159424947,1.16823204,101450.0,101440.0,1.57776776]
["bitfinex","BTCUSD",1749159424948,0.00985629,101450.0,101440.0,1.57776776]
["bitfinex","BTCUSD",1749159425096,0.01970783,101480.0,101460.0,0.2498119]
["bitfinex","BTCUSD",1749159425463,0.01970724,101480.0,101470.0,0.80715681]
["bitfinex","BTCUSD",1749159425594,0.0295611,101480.0,101470.0,0.83672102]
["bitfinex","BTCUSD",1749159425885,0.03941525,101480.0,101470.0,0.82686648]
["bitfinex","BTCUSD",1749159426053,0.03941516,101480.0,101470.0,0.82201488]
["bitfinex","BTCUSD",1749159426254,0.03941516,101480.0,101470.0,0.87482854]
["bitfinex","BTCUSD",1749159426255,0.0295611,101480.0,101470.0,0.87482854]
["bitfinex","BTCUSD",1749159426460,0.0295611,101480.0,101470.0,1.67586279]
["bitfinex","BTCUSD",1749159426682,0.0295611,101480.0,101470.0,2.01586279]
["bitfinex","BTCUSD",1749159427024,0.0295611,101480.0,101470.0,1.2049741]
["bitfinex","BTCUSD",1749159427242,0.20691377,101500.0,101490.0,0.20691674]
["bitfinex","BTCUSD",1749159427449,0.00985192,101500.0,101490.0,0.65479632]
["bitfinex","BTCUSD",1749159427647,0.03940672,101500.0,101490.0,0.6843545]
["bitfinex","BTCUSD",1749159427783,0.0295547,101500.0,101490.0,1.87855405]
["bitfinex","BTCUSD",1749159427981,0.00985105,101510.0,101500.0,0.42659979]
["bitfinex","BTCUSD",1749159428181,0.00985105,101510.0,101500.0,0.64507927]
["bitfinex","BTCUSD",1749159428384,0.22657797,101510.0,101500.0,0.67767927]
["bitfinex","BTCUSD",1749159428584,0.22657797,101510.0,101500.0,0.66787418]
["bitfinex","BTCUSD",1749159428786,0.22657797,101510.0,101500.0,1.07772591]
["bitfinex","BTCUSD",1749159429184,0.01970181,101510.0,101500.0,1.07772591]
["bitfinex","BTCUSD",1749159429384,0.21672673,101510.0,101500.0,1.07772591]
["bitfinex","BTCUSD",1749159429641,0.22657797,101510.0,101500.0,1.1031397]
["bitfinex","BTCUSD",1749159429792,0.21672721,101510.0,101500.0,0.71200818]
["bitfinex","BTCUSD",1749159429999,0.21672721,101510.0,101500.0,1.16992592]
["bitfinex","BTCUSD",1749159430599,0.21672721,101510.0,101500.0,1.16988592]
["bitfinex","BTCUSD",1749159431219,0.21672721,101510.0,101500.0,1.17973813]
["bitfinex","BTCUSD",1749159431504,0.20687616,101510.0,101500.0,1.4033808]
["bitfinex","BTCUSD",1749159431715,0.20687616,101510.0,101500.0,2.25601898]
["bitfinex","BTCUSD",1749159432267,0.20687616,101510.0,101500.0,2.25605898]
["bitfinex","BTCUSD",1749159434406,0.20687616,101510.0,101500.0,2.23635505]
["bitfinex","BTCUSD",1749159434820,0.19702492,101510.0,101500.0,2.23635505]
["bitfinex","BTCUSD",1749159436269,0.19702492,101510.0,101500.0,1.23827647]
["bitfinex","BTCUSD",1749159436420,0.19702492,101510.0,101500.0,2.03931072]
["bitfinex","BTCUSD",1749159436618,0.19702492,101510.0,101500.0,2.00741072]
["bitfinex","BTCUSD",1749159436835,0.19702492,101510.0,101500.0,1.64619851]
["bitfinex","BTCUSD",1749159437043,0.19702492,101510.0,101500.0,1.99731851]
["bitfinex","BTCUSD",1749159437469,0.19702492,101510.0,101500.0,1.19628426]
["bitfinex","BTCUSD",1749159437691,0.19702492,101510.0,101500.0,1.19624426]
["bitfinex","BTCUSD",1749159438106,0.19708767,101520.0,101500.0,1.19624426]
["bitfinex","BTCUSD",1749159438107,0.00984959,101520.0,101500.0,2.21402639]
["bitfinex","BTCUSD",1749159438265,0.21670843,101520.0,101510.0,0.09639948]
["bitfinex","BTCUSD",1749159438772,0.21670843,101520.0,101510.0,0.2934244]
["bitfinex","BTCUSD",1749159438978,0.21670843,101520.0,101510.0,0.6934244]
["bitfinex","BTCUSD",1749159439789,0.19712977,101530.0,101510.0,0.6934244]
["bitfinex","BTCUSD",1749159439963,0.19700838,101520.0,101510.0,0.6934244]
["bitfinex","BTCUSD",1749159440166,0.19700838,101520.0,101510.0,1.0444244]
["bitfinex","BTCUSD",1749159440753,0.19700838,101520.0,101510.0,1.05427564]
["bitfinex","BTCUSD",1749159441223,0.19700838,101520.0,101510.0,1.0444244]
["bitfinex","BTCUSD",1749159441805,0.19700838,101520.0,101510.0,1.0444644]
["bitfinex","BTCUSD",1749159442471,0.19700838,101520.0,101510.0,0.84743948]
["bitfinex","BTCUSD",1749159442896,0.19700838,101520.0,101510.0,1.0444644]
["bitfinex","BTCUSD",1749159443103,0.20697907,101530.0,101520.0,0.40685578]
["bitfinex","BTCUSD",1749159443275,0.20697907,101530.0,101520.0,0.50325526]
["bitfinex","BTCUSD",1749159443490,0.20697907,101530.0,101520.0,0.49340499]
["bitfinex","BTCUSD",1749159443694,0.20697907,101530.0,101520.0,0.29639948]
["bitfinex","BTCUSD",1749159443828,0.20697907,101530.0,101520.0,0.69639948]
["bitfinex","BTCUSD",1749159445522,0.20697907,101530.0,101520.0,0.70624975]
["bitfinex","BTCUSD",1749159445737,0.19706981,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1749159445952,0.01969734,101530.0,101520.0,1.6275894]
["bitfinex","BTCUSD",1749159446182,0.02954635,101530.0,101520.0,2.22886888]
["bitfinex","BTCUSD",1749159446352,0.01969734,101530.0,101520.0,2.59889007]
["bitfinex","BTCUSD",1749159446570,0.02954645,101530.0,101520.0,2.25889007]
["bitfinex","BTCUSD",1749159447060,0.02954605,101530.0,101520.0,2.25889007]
["bitfinex","BTCUSD",1749159447267,0.00984678,101550.0,101540.0,0.42651044]
["bitfinex","BTCUSD",1749159447427,0.19705891,101560.0,101540.0,1.12910933]
["bitfinex","BTCUSD",1749159447428,0.21662041,101560.0,101540.0,1.12910933]
["bitfinex","BTCUSD",1749159447628,0.00984591,101560.0,101550.0,0.43452084]
["bitfinex","BTCUSD",1749159447827,0.02953763,101560.0,101550.0,1.23621404]
["bitfinex","BTCUSD",1749159448091,0.02953763,101560.0,101550.0,1.24606101]
["bitfinex","BTCUSD",1749159448412,0.2123229,101580.0,101570.0,0.2]
["bitfinex","BTCUSD",1749159448642,0.2123229,101580.0,101570.0,0.76859948]
["bitfinex","BTCUSD",1749159448834,0.2123229,101580.0,101570.0,1.16859948]
["bitfinex","BTCUSD",1749159449240,0.2123229,101580.0,101570.0,1.16851948]
["bitfinex","BTCUSD",1749159449699,0.2123229,101580.0,101570.0,1.36542801]
["bitfinex","BTCUSD",1749159450128,0.2123229,101580.0,101570.0,1.16851948]
["bitfinex","BTCUSD",1749159450330,0.2123229,101580.0,101570.0,1.38511866]
["bitfinex","BTCUSD",1749159450508,0.21223368,101580.0,101570.0,1.38511866]
["bitfinex","BTCUSD",1749159450833,0.21223368,101580.0,101570.0,1.16851948]
["bitfinex","BTCUSD",1749159451253,0.02510426,101580.0,101570.0,1.7659631]
["bitfinex","BTCUSD",1749159451459,0.01526068,101580.0,101570.0,2.72618356]
["bitfinex","BTCUSD",1749159451659,0.01526068,101580.0,101570.0,2.36185467]
["bitfinex","BTCUSD",1749159451875,0.01526068,101580.0,101570.0,3.08887513]
["bitfinex","BTCUSD",1749159452077,0.01526068,101580.0,101570.0,3.35433176]
["bitfinex","BTCUSD",1749159452477,0.00541433,101580.0,101570.0,4.12887261]
["bitfinex","BTCUSD",1749159452659,0.19686351,101610.0,101600.0,0.2]
["bitfinex","BTCUSD",1749159452816,0.19686351,101610.0,101600.0,0.76835948]
["bitfinex","BTCUSD",1749159453017,0.19686351,101610.0,101600.0,0.97505229]
["bitfinex","BTCUSD",1749159453244,0.22135459,101610.0,101600.0,1.39473645]
["bitfinex","BTCUSD",1749159453450,0.23119614,101610.0,101600.0,1.42515504]
["bitfinex","BTCUSD",1749159453645,0.22123518,101610.0,101600.0,1.41531291]
["bitfinex","BTCUSD",1749159453867,0.21651392,101610.0,101600.0,1.40551693]
["bitfinex","BTCUSD",1749159454069,0.20667257,101610.0,101600.0,1.40551693]
["bitfinex","BTCUSD",1749159454273,0.20667257,101610.0,101600.0,1.42520186]
["bitfinex","BTCUSD",1749159455673,0.19683102,101610.0,101600.0,1.20866654]
["bitfinex","BTCUSD",1749159455880,0.19683102,101610.0,101600.0,0.73670654]
["bitfinex","BTCUSD",1749159456087,0.19683102,101610.0,101600.0,1.20850654]
["bitfinex","BTCUSD",1749159456319,0.19683102,101610.0,101600.0,0.73670654]
["bitfinex","BTCUSD",1749159456522,0.22813102,101610.0,101600.0,0.82862522]
["bitfinex","BTCUSD",1749159456721,0.26013102,101610.0,101600.0,1.17898522]
["bitfinex","BTCUSD",1749159457007,0.22813102,101610.0,101600.0,1.16824592]
["bitfinex","BTCUSD",1749159459830,0.19683102,101610.0,101600.0,1.16824592]
["bitfinex","BTCUSD",1749159460063,0.19683102,101610.0,101600.0,1.17880217]
["bitfinex","BTCUSD",1749159460266,0.19683102,101610.0,101600.0,0.70700217]
["bitfinex","BTCUSD",1749159460469,0.19683102,101610.0,101600.0,1.17860217]
["bitfinex","BTCUSD",1749159461729,0.19683102,101610.0,101600.0,1.37545256]
["bitfinex","BTCUSD",1749159461944,0.19683102,101610.0,101600.0,1.38529507]
["bitfinex","BTCUSD",1749159462340,0.19683102,101610.0,101600.0,1.17860217]
["bitfinex","BTCUSD",1749159464315,0.19683102,101610.0,101600.0,0.97860217]
["bitfinex","BTCUSD",1749159465438,0.19683102,101610.0,101600.0,1.17844217]
["bitfinex","BTCUSD",1749159466057,0.19683102,101610.0,101600.0,0.40004644]
["bitfinex","BTCUSD",1749159466058,0.98925148,101610.0,101600.0,0.40004644]
["bitfinex","BTCUSD",1749159466207,0.98925148,101610.0,101600.0,0.87144644]
["bitfinex","BTCUSD",1749159466625,0.22943102,101610.0,101600.0,0.96784592]
["bitfinex","BTCUSD",1749159466822,0.19683102,101610.0,101600.0,0.96784592]
["bitfinex","BTCUSD",1749159467255,0.22933102,101610.0,101600.0,0.49644592]
["bitfinex","BTCUSD",1749159467474,0.22933102,101610.0,101600.0,0.96780592]
["bitfinex","BTCUSD",1749159467707,0.22933102,101610.0,101600.0,1.16780592]
["bitfinex","BTCUSD",1749159467914,0.26847106,101610.0,101600.0,1.16780592]
["bitfinex","BTCUSD",1749159468119,0.99549152,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159468326,0.99679961,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159468517,1.00594132,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159468675,0.99679961,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159468891,0.37532054,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159469069,1.09319909,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159469284,1.12062542,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159469458,1.11148331,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159470097,0.28806337,101610.0,101600.0,4.644e-05]
["bitfinex","BTCUSD",1749159470326,1.01508383,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159470527,0.99679961,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159470766,1.01377684,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159470985,0.28675638,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159471178,1.01377684,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159471381,0.9955136,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159471658,0.93301342,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159472072,0.20599296,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159472251,0.20599262,101610.0,101600.0,0.34996644]
["bitfinex","BTCUSD",1749159472595,0.20599262,101610.0,101600.0,0.44636592]
["bitfinex","BTCUSD",1749159473376,0.20599657,101610.0,101600.0,0.44636592]
["bitfinex","BTCUSD",1749159473511,0.19683102,101610.0,101600.0,0.44636592]
["bitfinex","BTCUSD",1749159473708,0.19683102,101610.0,101600.0,0.84636592]
["bitfinex","BTCUSD",1749159474234,0.20599628,101610.0,101600.0,0.84636592]
["bitfinex","BTCUSD",1749159474972,0.20599945,101610.0,101600.0,0.84636592]
["bitfinex","BTCUSD",1749159475173,0.2059994,101610.0,101600.0,0.84636592]
["bitfinex","BTCUSD",1749159475386,0.2059994,101610.0,101600.0,1.04636592]
["bitfinex","BTCUSD",1749159475666,0.20599929,101610.0,101600.0,1.04636592]
["bitfinex","BTCUSD",1749159476069,0.22441662,101610.0,101600.0,1.04636592]
["bitfinex","BTCUSD",1749159476282,0.22441625,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159476886,0.22445763,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159477072,0.22445997,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159477274,0.20604066,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159477485,0.22445993,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159478770,0.19683102,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159478972,0.20604179,101610.0,101600.0,1.04640592]
["bitfinex","BTCUSD",1749159479205,0.20604179,101610.0,101600.0,1.04612592]
["bitfinex","BTCUSD",1749159479546,0.224463,101610.0,101600.0,1.04612592]
["bitfinex","BTCUSD",1749159479751,0.19683102,101610.0,101600.0,1.04612592]
["bitfinex","BTCUSD",1749159480568,0.19683102,101610.0,101600.0,1.16696592]
["bitfinex","BTCUSD",1749159480983,0.21527649,101610.0,101600.0,1.16696592]
["bitfinex","BTCUSD",1749159482009,0.19683102,101610.0,101600.0,1.16696592]
["bitfinex","BTCUSD",1749159482212,1.00539694,101610.0,101600.0,0.60008644]
["bitfinex","BTCUSD",1749159482416,1.01461985,101610.0,101600.0,1.07052644]
["bitfinex","BTCUSD",1749159482619,1.01461985,101610.0,101600.0,0.52096644]
["bitfinex","BTCUSD",1749159482819,1.01461985,101610.0,101600.0,0.40008644]
["bitfinex","BTCUSD",1749159483036,1.03822042,101610.0,101600.0,0.87052644]
["bitfinex","BTCUSD",1749159483243,1.01461968,101610.0,101600.0,0.87052644]
["bitfinex","BTCUSD",1749159483463,1.01462087,101610.0,101600.0,0.87052644]
["bitfinex","BTCUSD",1749159483666,1.01462162,101610.0,101600.0,8.644e-05]
["bitfinex","BTCUSD",1749159483885,1.01462186,101610.0,101600.0,8.644e-05]
["bitfinex","BTCUSD",1749159484137,1.20742247,101610.0,101600.0,8.644e-05]
["bitfinex","BTCUSD",1749159484331,1.20742247,101610.0,101600.0,0.64600592]
["bitfinex","BTCUSD",1749159484332,0.22450305,101610.0,101600.0,0.64600592]
["bitfinex","BTCUSD",1749159484562,0.19683102,101610.0,101600.0,0.64600592]
["bitfinex","BTCUSD",1749159486352,0.18316812,101620.0,101610.0,0.00984155]
["bitfinex","BTCUSD",1749159486576,0.2263542,101610.0,101600.0,0.80898341]
["bitfinex","BTCUSD",1749159486863,0.0020231,101630.0,101620.0,0.21649212]
["bitfinex","BTCUSD",1749159487067,0.0020231,101630.0,101620.0,2.12421196]
["bitfinex","BTCUSD",1749159487287,0.029567,101640.0,101630.0,0.50495079]
["bitfinex","BTCUSD",1749159487495,0.05934469,101660.0,101650.0,0.2]
["bitfinex","BTCUSD",1749159487694,0.23640694,101660.0,101650.0,0.21549296]
["bitfinex","BTCUSD",1749159487896,0.22657072,101660.0,101650.0,0.56497296]
["bitfinex","BTCUSD",1749159488106,0.20657072,101660.0,101650.0,0.21549296]
["bitfinex","BTCUSD",1749159488310,0.20659104,101650.0,101640.0,0.01549296]
["bitfinex","BTCUSD",1749159488518,0.20659104,101650.0,101640.0,0.3753836]
["bitfinex","BTCUSD",1749159488718,0.20659104,101650.0,101640.0,0.34944]
["bitfinex","BTCUSD",1749159488919,0.20659104,101650.0,101640.0,0.71477804]
["bitfinex","BTCUSD",1749159489211,0.01967486,101650.0,101640.0,1.00795044]
["bitfinex","BTCUSD",1749159489430,0.20657072,101660.0,101650.0,0.2]
["bitfinex","BTCUSD",1749159489656,0.20657072,101660.0,101650.0,0.31187652]
["bitfinex","BTCUSD",1749159489885,0.0152899,101680.0,101670.0,0.4365506]
["bitfinex","BTCUSD",1749159490133,0.0152899,101680.0,101670.0,1.65434265]
["bitfinex","BTCUSD",1749159490355,0.0152899,101680.0,101670.0,2.26493513]
["bitfinex","BTCUSD",1749159490565,0.0152899,101680.0,101670.0,1.53791467]
["bitfinex","BTCUSD",1749159490806,0.03495819,101680.0,101670.0,1.50791467]
["bitfinex","BTCUSD",1749159491050,0.24148828,101680.0,101670.0,1.48816426]
["bitfinex","BTCUSD",1749159491269,0.23165428,101680.0,101670.0,0.70699196]
["bitfinex","BTCUSD",1749159491679,0.23165428,101680.0,101670.0,0.91354256]
["bitfinex","BTCUSD",1749159491901,0.23165428,101680.0,101670.0,0.70699196]
["bitfinex","BTCUSD",1749159492116,0.21813082,101680.0,101670.0,1.05627196]
["bitfinex","BTCUSD",1749159492750,1.05426058,101710.0,101690.0,0.23]
["bitfinex","BTCUSD",1749159492751,0.00967457,101710.0,101690.0,0.23]
["bitfinex","BTCUSD",1749159492960,0.00967457,101710.0,101700.0,0.44567948]
["bitfinex","BTCUSD",1749159492961,0.23580623,101710.0,101700.0,0.44567948]
["bitfinex","BTCUSD",1749159493164,0.22597561,101710.0,101700.0,0.09639948]
["bitfinex","BTCUSD",1749159493373,0.22597561,101710.0,101700.0,0.84567948]
["bitfinex","BTCUSD",1749159493590,0.22597561,101710.0,101700.0,1.07151838]
["bitfinex","BTCUSD",1749159493792,0.22597561,101710.0,101700.0,1.08135102]
["bitfinex","BTCUSD",1749159493943,0.22597561,101710.0,101700.0,1.08135112]
["bitfinex","BTCUSD",1749159494149,0.22597561,101710.0,101700.0,1.10106265]
["bitfinex","BTCUSD",1749159494357,0.01950567,101710.0,101700.0,1.11089481]
["bitfinex","BTCUSD",1749159494526,0.03916874,101710.0,101700.0,1.11089481]
["bitfinex","BTCUSD",1749159494719,0.03916874,101710.0,101700.0,1.11089491]
["bitfinex","BTCUSD",1749159494932,0.04900051,101710.0,101700.0,1.12072707]
["bitfinex","BTCUSD",1749159495135,0.05883238,101710.0,101700.0,1.46072707]
["bitfinex","BTCUSD",1749159495577,0.04900051,101710.0,101700.0,1.46072707]
["bitfinex","BTCUSD",1749159496017,0.03916874,101710.0,101700.0,1.46072707]
["bitfinex","BTCUSD",1749159496334,0.02933706,101710.0,101700.0,1.46072707]
["bitfinex","BTCUSD",1749159496581,0.00967457,101710.0,101700.0,2.38774753]
["bitfinex","BTCUSD",1749159496810,0.00967457,101710.0,101700.0,2.45144753]
["bitfinex","BTCUSD",1749159497076,0.02555136,101720.0,101710.0,0.42613213]
["bitfinex","BTCUSD",1749159497271,0.00983013,101720.0,101710.0,0.66500042]
["bitfinex","BTCUSD",1749159497494,0.04915219,101720.0,101710.0,1.00424884]
["bitfinex","BTCUSD",1749159497641,0.00983013,101720.0,101710.0,1.74224348]
["bitfinex","BTCUSD",1749159497834,0.23594012,101720.0,101710.0,1.27236358]
["bitfinex","BTCUSD",1749159498039,0.21627967,101720.0,101710.0,1.03639948]
["bitfinex","BTCUSD",1749159498241,0.21619967,101720.0,101710.0,1.50623948]
["bitfinex","BTCUSD",1749159498453,0.21619967,101720.0,101710.0,0.69639948]
["bitfinex","BTCUSD",1749159498637,0.21619967,101720.0,101710.0,1.04543948]
["bitfinex","BTCUSD",1749159499053,0.21619967,101720.0,101710.0,0.69639948]
["bitfinex","BTCUSD",1749159499257,0.21619967,101720.0,101710.0,1.16623948]
["bitfinex","BTCUSD",1749159499895,0.21619967,101720.0,101710.0,1.16619948]
["bitfinex","BTCUSD",1749159500143,0.21619967,101720.0,101710.0,0.69639948]
["bitfinex","BTCUSD",1749159500385,0.21619967,101720.0,101710.0,1.16615948]
["bitfinex","BTCUSD",1749159500633,0.21619967,101720.0,101710.0,0.69639948]
["bitfinex","BTCUSD",1749159500854,0.21619967,101720.0,101710.0,1.16615948]
["bitfinex","BTCUSD",1749159501518,0.21619967,101720.0,101710.0,0.69639948]
["bitfinex","BTCUSD",1749159501739,0.94322013,101720.0,101710.0,0.6]
["bitfinex","BTCUSD",1749159501965,0.94322013,101720.0,101710.0,0.74896]
["bitfinex","BTCUSD",1749159501966,0.24649967,101720.0,101710.0,0.74896]
["bitfinex","BTCUSD",1749159502260,0.24649967,101720.0,101710.0,0.4]
["bitfinex","BTCUSD",1749159502730,0.20646917,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159503013,0.99628963,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159503243,0.99628963,101710.0,101700.0,0.08904267]
["bitfinex","BTCUSD",1749159503457,0.99628963,101710.0,101700.0,0.40896644]
["bitfinex","BTCUSD",1749159504482,0.23676917,101710.0,101700.0,0.50536592]
["bitfinex","BTCUSD",1749159504636,0.20646917,101710.0,101700.0,0.40896644]
["bitfinex","BTCUSD",1749159504838,0.20646917,101710.0,101700.0,0.50536592]
["bitfinex","BTCUSD",1749159504839,0.21630075,101710.0,101700.0,0.50536592]
["bitfinex","BTCUSD",1749159505670,0.21630075,101710.0,101700.0,0.15644592]
["bitfinex","BTCUSD",1749159505886,0.21630075,101710.0,101700.0,0.50536592]
["bitfinex","BTCUSD",1749159506080,0.94332121,101710.0,101700.0,0.50536592]
["bitfinex","BTCUSD",1749159506306,0.00983032,101720.0,101710.0,0.21966355]
["bitfinex","BTCUSD",1749159506511,0.20646917,101710.0,101700.0,0.06004644]
["bitfinex","BTCUSD",1749159506713,0.93348963,101710.0,101700.0,0.80896644]
["bitfinex","BTCUSD",1749159506937,0.93348963,101710.0,101700.0,0.74896644]
["bitfinex","BTCUSD",1749159507576,0.96578963,101710.0,101700.0,0.74892644]
["bitfinex","BTCUSD",1749159507776,1.06706414,101710.0,101700.0,0.74892644]
["bitfinex","BTCUSD",1749159508004,0.27176917,101710.0,101700.0,0.40004644]
["bitfinex","BTCUSD",1749159508139,0.99878963,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159508321,0.99878963,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159509799,1.09518911,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159510058,0.36816865,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159510226,1.09518911,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159510401,0.36816865,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159510600,0.27176917,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159510815,0.99878963,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159511012,0.96578963,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159511262,0.96578963,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159511263,0.23876917,101710.0,101700.0,4.644e-05]
["bitfinex","BTCUSD",1749159511473,0.96578963,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159511794,0.93348963,101710.0,101700.0,0.34892644]
["bitfinex","BTCUSD",1749159512004,0.20646917,101710.0,101700.0,0.65181559]
["bitfinex","BTCUSD",1749159512210,0.21630094,101710.0,101700.0,0.6714804]
["bitfinex","BTCUSD",1749159512722,0.21630094,101710.0,101700.0,0.67148059]
["bitfinex","BTCUSD",1749159512920,0.21630094,101710.0,101700.0,0.73148059]
["bitfinex","BTCUSD",1749159513498,0.21630094,101710.0,101700.0,0.72164814]
["bitfinex","BTCUSD",1749159513683,0.21630094,101710.0,101700.0,0.73148059]
["bitfinex","BTCUSD",1749159513893,0.21630094,101710.0,101700.0,0.74131285]
["bitfinex","BTCUSD",1749159514094,0.22613281,101710.0,101700.0,0.77421285]
["bitfinex","BTCUSD",1749159514299,0.00983139,101710.0,101700.0,0.78404501]
["bitfinex","BTCUSD",1749159514500,0.0098311,101710.0,101700.0,0.78404501]
["bitfinex","BTCUSD",1749159514801,0.23594042,101720.0,101710.0,0.41630094]
["bitfinex","BTCUSD",1749159514941,0.24510036,101720.0,101710.0,0.642972]
["bitfinex","BTCUSD",1749159515151,0.24510033,101720.0,101710.0,0.642972]
["bitfinex","BTCUSD",1749159515354,0.24510041,101720.0,101710.0,0.642972]
["bitfinex","BTCUSD",1749159515610,0.24510041,101720.0,101710.0,0.65280339]
["bitfinex","BTCUSD",1749159515809,0.0189901,101720.0,101710.0,1.0626341]
["bitfinex","BTCUSD",1749159515958,0.01383023,101720.0,101710.0,1.0626341]
["bitfinex","BTCUSD",1749159516157,0.02366055,101720.0,101710.0,1.0626341]
["bitfinex","BTCUSD",1749159516359,0.01383013,101720.0,101710.0,1.0626341]
["bitfinex","BTCUSD",1749159516597,0.04332159,101720.0,101710.0,1.07810016]
["bitfinex","BTCUSD",1749159516801,0.20657346,101730.0,101720.0,0.67168005]
["bitfinex","BTCUSD",1749159517002,0.21573271,101730.0,101720.0,1.11683953]
["bitfinex","BTCUSD",1749159517199,0.21573273,101730.0,101720.0,1.11683953]
["bitfinex","BTCUSD",1749159517449,0.23406548,101730.0,101720.0,1.11683953]
["bitfinex","BTCUSD",1749159517650,0.22424273,101730.0,101720.0,1.1273278]
["bitfinex","BTCUSD",1749159517852,0.22424273,101730.0,101720.0,1.1174969]
["bitfinex","BTCUSD",1749159518054,0.22424094,101730.0,101720.0,0.92087874]
["bitfinex","BTCUSD",1749159518307,0.20590874,101730.0,101720.0,1.1174969]
["bitfinex","BTCUSD",1749159518508,0.20590873,101730.0,101720.0,1.1273278]
["bitfinex","BTCUSD",1749159518874,0.95126112,101730.0,101720.0,0.58563099]
["bitfinex","BTCUSD",1749159519082,0.9823624,101730.0,101720.0,0.93435099]
["bitfinex","BTCUSD",1749159519410,0.22427743,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159519668,0.22429452,101730.0,101720.0,0.57202646]
["bitfinex","BTCUSD",1749159519873,0.20592653,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159520215,0.19674352,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159520421,0.22429276,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159521112,0.21510968,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159521302,0.20592952,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159521532,0.19674352,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159521701,0.20592923,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159521902,0.21511477,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159522174,0.20592926,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159522351,0.22430113,101730.0,101720.0,1.0461495]
["bitfinex","BTCUSD",1749159522596,0.22430111,101730.0,101720.0,1.04114646]
["bitfinex","BTCUSD",1749159522808,0.9513215,101730.0,101720.0,1.03075047]
["bitfinex","BTCUSD",1749159522982,0.95132172,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159523214,0.95132228,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159523419,0.95132229,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159523628,0.93295001,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159523834,0.94213596,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159524249,0.95132014,101730.0,101720.0,1.33427099]
["bitfinex","BTCUSD",1749159524631,0.22430093,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159524860,0.19674352,101730.0,101720.0,0.96163047]
["bitfinex","BTCUSD",1749159525068,0.21511442,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159525389,0.19674352,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159525596,0.22430049,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159525718,0.20592756,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159525917,0.01267202,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159526121,0.21178052,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159526344,0.20930209,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159526555,0.20581386,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159526747,0.19663007,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159526975,0.20581381,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159527179,0.19663007,101730.0,101720.0,1.43067047]
["bitfinex","BTCUSD",1749159527378,0.20642868,101730.0,101720.0,1.65678066]
["bitfinex","BTCUSD",1749159527531,0.22608827,101730.0,101720.0,1.64695034]
["bitfinex","BTCUSD",1749159527912,0.95246351,101730.0,101720.0,0.98563099]
["bitfinex","BTCUSD",1749159528188,0.95242462,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159528454,0.95242475,101730.0,101720.0,1.33919403]
["bitfinex","BTCUSD",1749159528633,0.21621862,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159528807,0.22540419,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159529224,0.22540421,101730.0,101720.0,0.86523099]
["bitfinex","BTCUSD",1749159529427,0.22540421,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159529629,0.22540421,101730.0,101720.0,0.98563099]
["bitfinex","BTCUSD",1749159529833,0.22540577,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159530031,0.94323908,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159530189,0.95242622,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159530403,0.21621862,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159531178,0.22540424,101730.0,101720.0,1.33419099]
["bitfinex","BTCUSD",1749159531384,0.21621862,101730.0,101720.0,1.35419099]
["bitfinex","BTCUSD",1749159531740,0.21621862,101730.0,101720.0,1.35415099]
["bitfinex","BTCUSD",1749159531938,0.22540419,101730.0,101720.0,0.88523099]
["bitfinex","BTCUSD",1749159532141,1.00593908,101730.0,101720.0,0.88523099]
["bitfinex","BTCUSD",1749159532363,1.14410901,101730.0,101720.0,0.48523099]
["bitfinex","BTCUSD",1749159532571,1.1532943,101730.0,101720.0,0.48523099]
["bitfinex","BTCUSD",1749159532748,1.1828353,101730.0,101720.0,0.83375099]
["bitfinex","BTCUSD",1749159532958,1.18283576,101730.0,101720.0,0.83375099]
["bitfinex","BTCUSD",1749159533416,1.18283565,101730.0,101720.0,0.83375099]
["bitfinex","BTCUSD",1749159533985,1.1828358,101730.0,101720.0,0.83375099]
["bitfinex","BTCUSD",1749159534404,1.1828358,101730.0,101720.0,0.83371099]
["bitfinex","BTCUSD",1749159534891,1.17365001,101730.0,101720.0,0.83371099]
["bitfinex","BTCUSD",1749159535099,1.1828352,101730.0,101720.0,0.83371099]
["bitfinex","BTCUSD",1749159535313,1.17365001,101730.0,101720.0,0.83371099]
["bitfinex","BTCUSD",1749159535514,1.17365001,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159535814,1.182835,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159536021,1.18283342,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159536547,0.4048591,101730.0,101720.0,0.48523099]
["bitfinex","BTCUSD",1749159536762,0.4048591,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159536964,1.03548008,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159537210,1.02504323,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159537388,1.03487317,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159537602,0.30785271,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159537798,0.27831171,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159538008,1.02370071,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159538247,1.02370161,101730.0,101720.0,0.48523099]
["bitfinex","BTCUSD",1749159538451,0.27831171,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159538573,1.02370096,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159538778,1.00533217,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159538980,1.02370285,101730.0,101720.0,0.83367099]
["bitfinex","BTCUSD",1749159539430,0.0653,101720.0,101700.0,8.644e-05]
["bitfinex","BTCUSD",1749159539631,0.2065504,101670.0,101660.0,0.25]
["bitfinex","BTCUSD",1749159539880,0.99887086,101670.0,101660.0,0.25]
["bitfinex","BTCUSD",1749159540070,0.20657072,101660.0,101650.0,0.52024]
["bitfinex","BTCUSD",1749159540273,0.93359118,101660.0,101650.0,0.86877966]
["bitfinex","BTCUSD",1749159540423,1.09529066,101660.0,101650.0,0.40017966]
["bitfinex","BTCUSD",1749159540644,0.3682702,101660.0,101650.0,0.00017966]
["bitfinex","BTCUSD",1749159541022,1.09529066,101660.0,101650.0,0.00017966]
["bitfinex","BTCUSD",1749159541515,0.20657072,101660.0,101650.0,0.00017966]
["bitfinex","BTCUSD",1749159543726,0.20657072,101660.0,101650.0,0.09657914]
["bitfinex","BTCUSD",1749159544227,0.23608046,101660.0,101650.0,0.37700775]
["bitfinex","BTCUSD",1749159544438,0.22624385,101660.0,101650.0,0.78684494]
["bitfinex","BTCUSD",1749159545438,0.22624385,101660.0,101650.0,0.77700775]
["bitfinex","BTCUSD",1749159545998,0.21640743,101660.0,101650.0,0.77700775]
["bitfinex","BTCUSD",1749159546541,0.20657092,101660.0,101650.0,0.77700795]
["bitfinex","BTCUSD",1749159546726,0.20657092,101660.0,101650.0,0.78684543]
["bitfinex","BTCUSD",1749159546928,0.19673421,101660.0,101650.0,0.56057914]
["bitfinex","BTCUSD",1749159547557,0.19673421,101660.0,101650.0,0.90905914]
["bitfinex","BTCUSD",1749159547746,0.19673421,101660.0,101650.0,0.84505914]
["bitfinex","BTCUSD",1749159551082,0.19673421,101660.0,101650.0,1.0418127]
["bitfinex","BTCUSD",1749159551268,0.19673421,101660.0,101650.0,0.84505914]
["bitfinex","BTCUSD",1749159551816,0.20657092,101660.0,101650.0,1.09198785]
["bitfinex","BTCUSD",1749159552030,0.07889157,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749159552232,0.30514839,101700.0,101680.0,0.41636456]
["bitfinex","BTCUSD",1749159552452,0.30514839,101700.0,101690.0,0.44483948]
["bitfinex","BTCUSD",1749159552664,0.27560039,101700.0,101690.0,0.84483948]
["bitfinex","BTCUSD",1749159553891,0.27560039,101700.0,101690.0,0.40013966]
["bitfinex","BTCUSD",1749159554140,0.27560039,101700.0,101690.0,0.74853966]
["bitfinex","BTCUSD",1749159556139,0.27560039,101700.0,101690.0,0.84493914]
["bitfinex","BTCUSD",1749159556767,0.22583978,101700.0,101690.0,0.84493914]
["bitfinex","BTCUSD",1749159559932,0.22583978,101700.0,101690.0,0.74853966]
["bitfinex","BTCUSD",1749159560140,0.22583978,101700.0,101690.0,0.40013966]
["bitfinex","BTCUSD",1749159560367,0.29023978,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159561127,0.48303874,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159561738,1.2100592,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159562334,1.29296187,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159562603,1.68296187,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159562807,1.68296367,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159563008,1.71251086,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159563614,2.0607911,101700.0,101690.0,0.00013966]
["bitfinex","BTCUSD",1749159563947,0.24810694,101660.0,101650.0,0.12028]
["bitfinex","BTCUSD",1749159564152,0.24810694,101660.0,101650.0,0.34836718]
["bitfinex","BTCUSD",1749159564387,0.24810694,101660.0,101650.0,0.74836718]
["bitfinex","BTCUSD",1749159564802,0.27766394,101660.0,101650.0,0.40008718]
["bitfinex","BTCUSD",1749159565006,0.27766394,101660.0,101650.0,0.74832718]
["bitfinex","BTCUSD",1749159565217,0.27766394,101660.0,101650.0,0.40008718]
["bitfinex","BTCUSD",1749159565422,0.27766394,101660.0,101650.0,0.74832718]
["bitfinex","BTCUSD",1749159565629,0.27766394,101660.0,101650.0,0.40008718]
["bitfinex","BTCUSD",1749159566047,0.27766394,101660.0,101650.0,0.74832718]
["bitfinex","BTCUSD",1749159566244,0.27766394,101660.0,101650.0,0.34836718]
["bitfinex","BTCUSD",1749159566471,0.37406342,101660.0,101650.0,0.34836718]
["bitfinex","BTCUSD",1749159568274,0.27766394,101660.0,101650.0,0.34836718]
["bitfinex","BTCUSD",1749159568680,0.27766394,101660.0,101650.0,0.34832718]
["bitfinex","BTCUSD",1749159568850,0.27990694,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159569071,0.27990694,101660.0,101650.0,0.34836718]
["bitfinex","BTCUSD",1749159569681,0.27990694,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159569682,1.08581897,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159570171,1.0069274,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159570577,0.27990694,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159571895,0.24810694,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159572331,1.5357593,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159572530,1.6357593,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159572760,1.00513832,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159572913,1.68215878,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159573078,1.52121845,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159573500,1.44232688,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159574324,0.71530642,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159574537,1.44232688,101660.0,101650.0,8.718e-05]
["bitfinex","BTCUSD",1749159576055,1.00696999,101640.0,101630.0,0.01035987]
["bitfinex","BTCUSD",1749159576196,0.21651343,101610.0,101600.0,0.32008]
["bitfinex","BTCUSD",1749159576404,0.21651343,101610.0,101600.0,0.46832]
["bitfinex","BTCUSD",1749159576643,0.21651343,101610.0,101600.0,0.46846687]
["bitfinex","BTCUSD",1749159576797,0.21651343,101610.0,101600.0,0.12022687]
["bitfinex","BTCUSD",1749159576998,0.21651343,101610.0,101600.0,0.46846687]
["bitfinex","BTCUSD",1749159577199,0.21651343,101610.0,101600.0,0.00018687]
["bitfinex","BTCUSD",1749159577413,0.25784769,101610.0,101600.0,0.00018687]
["bitfinex","BTCUSD",1749159577863,0.32274769,101610.0,101600.0,0.34842687]
["bitfinex","BTCUSD",1749159578064,1.14616763,101610.0,101600.0,0.00018687]
["bitfinex","BTCUSD",1749159578356,1.48616763,101610.0,101600.0,0.00018687]
["bitfinex","BTCUSD",1749159578553,1.48616763,101610.0,101550.0,0.482086]
["bitfinex","BTCUSD",1749159578554,0.20677412,101560.0,101550.0,0.59832]
["bitfinex","BTCUSD",1749159578672,0.20677412,101560.0,101550.0,1.80375028]
["bitfinex","BTCUSD",1749159578891,0.20677412,101560.0,101550.0,1.80379921]
["bitfinex","BTCUSD",1749159579093,0.20677412,101560.0,101550.0,1.45739951]
["bitfinex","BTCUSD",1749159579298,0.21698075,101560.0,101550.0,1.45739951]
["bitfinex","BTCUSD",1749159579535,0.21698075,101560.0,101550.0,0.75739951]
["bitfinex","BTCUSD",1749159579964,0.21698075,101560.0,101550.0,0.75736834]
["bitfinex","BTCUSD",1749159580169,0.20677412,101560.0,101550.0,0.40008893]
["bitfinex","BTCUSD",1749159580377,0.20677412,101560.0,101550.0,0.75732818]
["bitfinex","BTCUSD",1749159580498,0.20677412,101560.0,101550.0,0.75732652]
["bitfinex","BTCUSD",1749159580699,0.20677412,101560.0,101550.0,0.40008893]
["bitfinex","BTCUSD",1749159580905,0.20677412,101560.0,101550.0,0.357406]
["bitfinex","BTCUSD",1749159581105,0.20677412,101560.0,101550.0,0.00908587]
["bitfinex","BTCUSD",1749159581727,0.20677412,101560.0,101550.0,0.00908751]
["bitfinex","BTCUSD",1749159582129,1.03019406,101560.0,101550.0,0.00908751]
["bitfinex","BTCUSD",1749159582343,2.17545537,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159582770,2.18587923,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159582968,2.21226403,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159583198,2.33511661,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159583998,2.38511661,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159584945,2.43511661,101560.0,101550.0,8.893e-05]
["bitfinex","BTCUSD",1749159585412,0.21670538,101520.0,101510.0,0.12016]
["bitfinex","BTCUSD",1749159585628,0.94372584,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159585832,1.08149618,101520.0,101510.0,0.00906056]
["bitfinex","BTCUSD",1749159586044,1.04012532,101520.0,101510.0,0.00906056]
["bitfinex","BTCUSD",1749159586254,0.21670538,101520.0,101510.0,0.00906056]
["bitfinex","BTCUSD",1749159586683,0.94372584,101520.0,101510.0,0.00906056]
["bitfinex","BTCUSD",1749159586890,0.21670538,101520.0,101510.0,0.00906056]
["bitfinex","BTCUSD",1749159587110,0.31310486,101520.0,101510.0,0.00906359]
["bitfinex","BTCUSD",1749159587322,1.14115043,101520.0,101510.0,0.00906352]
["bitfinex","BTCUSD",1749159587528,1.04012532,101520.0,101510.0,0.00906515]
["bitfinex","BTCUSD",1749159587738,1.04012532,101520.0,101510.0,0.00907143]
["bitfinex","BTCUSD",1749159587953,1.10207679,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159588176,1.07302532,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159588400,1.1694248,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159589065,1.1998248,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159589488,1.5398248,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159589975,0.82734519,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159590200,2.28138611,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159590447,0.82734519,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159590680,0.81280434,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159590898,1.5398248,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159591345,0.55670538,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159591794,1.28372584,101520.0,101510.0,0.00904365]
["bitfinex","BTCUSD",1749159591997,1.28372584,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159592209,0.55670538,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159592635,1.28372584,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159592912,1.38012532,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159593529,1.28372584,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159593742,0.21670538,101520.0,101510.0,8.878e-05]
["bitfinex","BTCUSD",1749159593948,0.01969987,101520.0,101510.0,0.67771318]
["bitfinex","BTCUSD",1749159594159,0.22655555,101520.0,101510.0,0.69650999]
["bitfinex","BTCUSD",1749159594362,0.21670576,101520.0,101510.0,0.70635724]
["bitfinex","BTCUSD",1749159594564,0.00984959,101520.0,101510.0,0.72605808]
["bitfinex","BTCUSD",1749159594769,0.21670157,101530.0,101520.0,0.28070538]
["bitfinex","BTCUSD",1749159594976,0.21670157,101530.0,101520.0,0.37619416]
["bitfinex","BTCUSD",1749159595187,0.21670157,101530.0,101520.0,0.3761941]
["bitfinex","BTCUSD",1749159595491,0.02954684,101530.0,101520.0,0.40574136]
["bitfinex","BTCUSD",1749159595691,0.23638215,101530.0,101520.0,0.16933589]
["bitfinex","BTCUSD",1749159595844,0.21668442,101530.0,101520.0,0.52774678]
["bitfinex","BTCUSD",1749159596052,0.21668442,101530.0,101520.0,0.53833397]
["bitfinex","BTCUSD",1749159596237,0.20683531,101530.0,101520.0,0.5284837]
["bitfinex","BTCUSD",1749159596434,0.20683531,101530.0,101520.0,0.52939694]
["bitfinex","BTCUSD",1749159596658,0.20683531,101530.0,101520.0,0.9383385]
["bitfinex","BTCUSD",1749159596840,0.20683531,101530.0,101520.0,0.92848823]
["bitfinex","BTCUSD",1749159597036,0.20683531,101530.0,101520.0,0.92848822]
["bitfinex","BTCUSD",1749159597341,0.20683531,101530.0,101520.0,0.88659936]
["bitfinex","BTCUSD",1749159597528,0.20683531,101530.0,101520.0,0.85389936]
["bitfinex","BTCUSD",1749159597885,0.20683531,101530.0,101520.0,0.85385936]
["bitfinex","BTCUSD",1749159598316,0.20683531,101530.0,101520.0,0.85386273]
["bitfinex","BTCUSD",1749159598603,0.20685559,101520.0,101510.0,0.57556878]
["bitfinex","BTCUSD",1749159598836,0.20685559,101520.0,101510.0,1.02091079]
["bitfinex","BTCUSD",1749159599056,0.20685559,101520.0,101510.0,1.76943079]
["bitfinex","BTCUSD",1749159599276,0.01969793,101530.0,101520.0,0.27145568]
["bitfinex","BTCUSD",1749159599493,0.21669612,101540.0,101530.0,0.2]
["bitfinex","BTCUSD",1749159599718,0.21669612,101540.0,101530.0,0.72661606]
["bitfinex","BTCUSD",1749159599929,0.21669612,101540.0,101530.0,1.32360217]
["bitfinex","BTCUSD",1749159600139,0.22654445,101540.0,101530.0,1.33435301]
["bitfinex","BTCUSD",1749159600351,0.19699995,101550.0,101530.0,1.33435301]
["bitfinex","BTCUSD",1749159600352,0.19692582,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1749159600544,0.01968977,101570.0,101560.0,0.82334725]
["bitfinex","BTCUSD",1749159600788,0.02953509,101570.0,101560.0,0.87423936]
["bitfinex","BTCUSD",1749159600998,0.00984474,101570.0,101560.0,1.28408449]
["bitfinex","BTCUSD",1749159601205,0.03937577,101580.0,101570.0,0.43628885]
["bitfinex","BTCUSD",1749159601411,0.02953141,101580.0,101570.0,0.6023355]
["bitfinex","BTCUSD",1749159601628,0.01968735,101580.0,101570.0,0.60384495]
["bitfinex","BTCUSD",1749159601849,0.22639954,101590.0,101580.0,0.23723351]
["bitfinex","BTCUSD",1749159602055,0.21655654,101590.0,101580.0,0.68287299]
["bitfinex","BTCUSD",1749159602681,0.20671325,101590.0,101580.0,0.47613948]
["bitfinex","BTCUSD",1749159602890,0.20671325,101590.0,101580.0,0.67302863]
["bitfinex","BTCUSD",1749159603101,0.20671325,101590.0,101580.0,0.10624393]
["bitfinex","BTCUSD",1749159603311,0.20671325,101590.0,101580.0,0.66217734]
["bitfinex","BTCUSD",1749159603721,0.20671325,101590.0,101580.0,0.69287734]
["bitfinex","BTCUSD",1749159605086,0.20671325,101590.0,101580.0,0.7027214]
["bitfinex","BTCUSD",1749159606134,0.20671325,101590.0,101580.0,0.71256537]
["bitfinex","BTCUSD",1749159606751,0.00984319,101590.0,101580.0,0.71256537]
["bitfinex","BTCUSD",1749159606973,0.01968609,101590.0,101580.0,0.72240856]
["bitfinex","BTCUSD",1749159607175,0.03937199,101590.0,101580.0,0.72240856]
["bitfinex","BTCUSD",1749159607660,0.04921538,101590.0,101580.0,0.72240856]
["bitfinex","BTCUSD",1749159607867,0.00984232,101600.0,101590.0,0.42639907]
["bitfinex","BTCUSD",1749159608139,0.00984232,101600.0,101590.0,0.64279855]
["bitfinex","BTCUSD",1749159608140,0.01968377,101600.0,101590.0,0.64279855]
["bitfinex","BTCUSD",1749159608340,0.03936822,101600.0,101590.0,1.04719855]
["bitfinex","BTCUSD",1749159608763,0.00984067,101610.0,101600.0,0.44773416]
["bitfinex","BTCUSD",1749159608982,0.23617223,101620.0,101610.0,0.21651383]
["bitfinex","BTCUSD",1749159609212,0.23617203,101620.0,101610.0,0.32275447]
["bitfinex","BTCUSD",1749159609438,0.24601251,101620.0,101610.0,0.36399543]
["bitfinex","BTCUSD",1749159609643,0.2361728,101620.0,101610.0,0.7738363]
["bitfinex","BTCUSD",1749159609821,0.24601338,101620.0,101610.0,0.7738363]
["bitfinex","BTCUSD",1749159610034,0.23617338,101620.0,101610.0,0.75420325]
["bitfinex","BTCUSD",1749159610225,0.27581825,101630.0,101620.0,0.41649222]
["bitfinex","BTCUSD",1749159610226,0.19692668,101630.0,101620.0,0.41649222]
["bitfinex","BTCUSD",1749159610464,0.19692668,101630.0,101620.0,0.99113218]
["bitfinex","BTCUSD",1749159610673,0.00983942,101630.0,101620.0,1.03117208]
["bitfinex","BTCUSD",1749159610919,0.22631034,101630.0,101620.0,1.03117208]
["bitfinex","BTCUSD",1749159611129,0.02951806,101630.0,101620.0,1.03117208]
["bitfinex","BTCUSD",1749159611336,0.23614995,101630.0,101620.0,1.37117218]
["bitfinex","BTCUSD",1749159611711,0.23614995,101630.0,101620.0,1.34097218]
["bitfinex","BTCUSD",1749159611918,0.22631082,101630.0,101620.0,1.10471948]
["bitfinex","BTCUSD",1749159612070,0.2164714,101630.0,101620.0,0.76471948]
["bitfinex","BTCUSD",1749159612474,0.2164714,101630.0,101620.0,0.21639948]
["bitfinex","BTCUSD",1749159612685,0.20665203,101620.0,101610.0,0.59536878]
["bitfinex","BTCUSD",1749159612871,0.20665203,101620.0,101610.0,1.21172826]
["bitfinex","BTCUSD",1749159613074,0.20665203,101620.0,101610.0,1.56004826]
["bitfinex","BTCUSD",1749159613274,0.20665203,101620.0,101610.0,0.87172826]
["bitfinex","BTCUSD",1749159613516,0.20665203,101620.0,101610.0,1.22004826]
["bitfinex","BTCUSD",1749159613830,0.20665203,101620.0,101610.0,0.51996]
["bitfinex","BTCUSD",1749159614056,0.20665203,101620.0,101610.0,0.86824]
["bitfinex","BTCUSD",1749159614261,0.23835203,101620.0,101610.0,0.11996]
["bitfinex","BTCUSD",1749159614471,0.27035203,101620.0,101610.0,0.46824]
["bitfinex","BTCUSD",1749159614672,0.21653474,101600.0,101590.0,0.37524]
["bitfinex","BTCUSD",1749159614823,0.21653474,101600.0,101590.0,1.21991948]
["bitfinex","BTCUSD",1749159615025,0.21653474,101600.0,101590.0,0.87168811]
["bitfinex","BTCUSD",1749159615233,0.21653474,101600.0,101590.0,0.77528863]
["bitfinex","BTCUSD",1749159615413,0.25787306,101600.0,101590.0,0.77528863]
["bitfinex","BTCUSD",1749159615632,1.09784409,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159615815,1.43784409,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159616221,1.22130935,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159616427,1.48784409,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159616638,1.93252357,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159617056,1.96210857,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159617255,0.98615112,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159617636,1.41768719,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159618048,1.38810219,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159618470,1.34441167,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159619395,0.71773422,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159619609,0.65393422,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159620213,0.31393422,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159620425,0.31393422,101600.0,101590.0,0.00304863]
["bitfinex","BTCUSD",1749159623749,0.31393422,101600.0,101590.0,0.31846498]
["bitfinex","BTCUSD",1749159623750,0.02068435,101600.0,101590.0,0.31846498]
["bitfinex","BTCUSD",1749159623959,0.001,101600.0,101590.0,0.72864718]
["bitfinex","BTCUSD",1749159624166,0.001,101600.0,101590.0,0.74318803]
["bitfinex","BTCUSD",1749159624381,0.19785039,101600.0,101590.0,0.00304863]
["bitfinex","BTCUSD",1749159624589,0.24669917,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159625211,0.21753474,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159625414,0.01968435,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159625624,0.21901317,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159625829,0.21653474,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159626210,0.21653474,101600.0,101590.0,0.35236863]
["bitfinex","BTCUSD",1749159626410,0.21753474,101600.0,101590.0,0.36036863]
["bitfinex","BTCUSD",1749159626617,0.21753474,101600.0,101590.0,0.35636863]
["bitfinex","BTCUSD",1749159627182,0.21753474,101600.0,101590.0,0.35736863]
["bitfinex","BTCUSD",1749159627666,0.21653474,101600.0,101590.0,0.34836863]
["bitfinex","BTCUSD",1749159628031,0.21653474,101600.0,101590.0,0.35436863]
["bitfinex","BTCUSD",1749159628562,0.21653474,101600.0,101590.0,0.75436863]
["bitfinex","BTCUSD",1749159628967,0.21653474,101600.0,101590.0,0.75936863]
["bitfinex","BTCUSD",1749159629379,0.21653474,101600.0,101590.0,1.09752437]
["bitfinex","BTCUSD",1749159629603,0.01968377,101600.0,101590.0,1.44736718]
["bitfinex","BTCUSD",1749159629811,0.04921083,101600.0,101590.0,1.48276737]
["bitfinex","BTCUSD",1749159630017,0.24606122,101600.0,101590.0,1.49261018]
["bitfinex","BTCUSD",1749159630221,0.03936822,101600.0,101590.0,1.49261018]
["bitfinex","BTCUSD",1749159630634,0.04921064,101600.0,101590.0,1.49261018]
["bitfinex","BTCUSD",1749159630887,0.24606103,101600.0,101590.0,1.47292437]
["bitfinex","BTCUSD",1749159631094,0.24606103,101600.0,101590.0,1.46308117]
["bitfinex","BTCUSD",1749159631095,0.21653513,101600.0,101590.0,1.46308117]
["bitfinex","BTCUSD",1749159631308,0.21653513,101600.0,101590.0,1.44252436]
["bitfinex","BTCUSD",1749159631528,0.21653513,101600.0,101590.0,1.22596811]
["bitfinex","BTCUSD",1749159631740,0.21653513,101600.0,101590.0,1.19576811]
["bitfinex","BTCUSD",1749159632379,0.21653513,101600.0,101590.0,1.42216765]
["bitfinex","BTCUSD",1749159632802,0.21653513,101600.0,101590.0,1.41232475]
["bitfinex","BTCUSD",1749159633026,0.21653513,101600.0,101590.0,1.42216804]
["bitfinex","BTCUSD",1749159634425,0.21653513,101600.0,101590.0,1.43201114]
["bitfinex","BTCUSD",1749159635328,0.21653513,101600.0,101590.0,1.40248136]
["bitfinex","BTCUSD",1749159635558,0.19685039,101600.0,101590.0,1.40248117]
["bitfinex","BTCUSD",1749159635807,0.19685039,101600.0,101590.0,1.41775323]
["bitfinex","BTCUSD",1749159636015,0.19685039,101600.0,101590.0,1.42759642]
["bitfinex","BTCUSD",1749159636226,0.19685039,101600.0,101590.0,1.40248117]
["bitfinex","BTCUSD",1749159636444,0.19685039,101600.0,101590.0,1.40248136]
["bitfinex","BTCUSD",1749159636677,0.19685039,101600.0,101590.0,1.41232475]
["bitfinex","BTCUSD",1749159636875,0.19685039,101600.0,101590.0,1.42216804]
["bitfinex","BTCUSD",1749159637079,0.19685039,101600.0,101590.0,1.43201123]
["bitfinex","BTCUSD",1749159637287,0.19685039,101600.0,101590.0,1.42216804]
["bitfinex","BTCUSD",1749159637665,0.19585039,101600.0,101590.0,1.42216804]
["bitfinex","BTCUSD",1749159637866,0.19585039,101600.0,101590.0,1.67740804]
["bitfinex","BTCUSD",1749159638272,0.19485039,101600.0,101590.0,1.66756475]
["bitfinex","BTCUSD",1749159638474,0.19485039,101600.0,101590.0,1.67740804]
["bitfinex","BTCUSD",1749159638782,0.19485039,101600.0,101590.0,1.66756475]
["bitfinex","BTCUSD",1749159638959,0.19385039,101600.0,101590.0,1.66756475]
["bitfinex","BTCUSD",1749159639370,0.19385039,101600.0,101590.0,1.65772136]
["bitfinex","BTCUSD",1749159639939,0.19285039,101600.0,101590.0,1.65772136]
["bitfinex","BTCUSD",1749159640511,0.19185039,101600.0,101590.0,1.65772136]
["bitfinex","BTCUSD",1749159640658,0.19185039,101600.0,101590.0,1.66756475]
["bitfinex","BTCUSD",1749159641141,0.19185039,101600.0,101590.0,1.31924475]
["bitfinex","BTCUSD",1749159641420,0.03936928,101600.0,101590.0,1.84003084]
["bitfinex","BTCUSD",1749159641639,0.02952677,101600.0,101590.0,1.84003084]
["bitfinex","BTCUSD",1749159641761,0.22637716,101600.0,101590.0,1.37183084]
["bitfinex","BTCUSD",1749159641962,0.22537716,101600.0,101590.0,1.83018794]
["bitfinex","BTCUSD",1749159642190,0.22537716,101600.0,101590.0,1.84003104]
["bitfinex","BTCUSD",1749159643052,0.22537716,101600.0,101590.0,1.84987404]
["bitfinex","BTCUSD",1749159643432,0.21653484,101600.0,101590.0,1.84987404]
["bitfinex","BTCUSD",1749159643651,0.05114524,101600.0,101590.0,1.84987404]
["bitfinex","BTCUSD",1749159644091,0.06098756,101600.0,101590.0,1.84003104]
["bitfinex","BTCUSD",1749159644293,0.07082959,101600.0,101590.0,1.85487708]
["bitfinex","BTCUSD",1749159644590,0.07082959,101600.0,101590.0,1.84987404]
["bitfinex","BTCUSD",1749159644794,0.23621967,101600.0,101590.0,1.84987346]
["bitfinex","BTCUSD",1749159644997,0.22637716,101600.0,101590.0,1.84987288]
["bitfinex","BTCUSD",1749159645353,0.22637716,101600.0,101590.0,1.84003007]
["bitfinex","BTCUSD",1749159645762,0.22637716,101600.0,101590.0,1.31924417]
["bitfinex","BTCUSD",1749159646011,0.22637716,101600.0,101590.0,1.78740417]
["bitfinex","BTCUSD",1749159646662,0.22637716,101600.0,101590.0,1.79724717]
["bitfinex","BTCUSD",1749159647132,0.21653513,101600.0,101590.0,1.78740455]
["bitfinex","BTCUSD",1749159647331,0.21653513,101600.0,101590.0,1.79724765]
["bitfinex","BTCUSD",1749159647531,0.21653513,101600.0,101590.0,1.43920455]
["bitfinex","BTCUSD",1749159647737,0.21653513,101600.0,101590.0,1.78740455]
["bitfinex","BTCUSD",1749159648289,0.21653513,101600.0,101590.0,1.53216455]
["bitfinex","BTCUSD",1749159648878,0.21653513,101600.0,101590.0,1.53216475]
["bitfinex","BTCUSD",1749159649081,0.21653513,101600.0,101590.0,1.54200804]
["bitfinex","BTCUSD",1749159649287,0.20669281,101600.0,101590.0,1.52228136]
["bitfinex","BTCUSD",1749159649873,0.20669281,101600.0,101590.0,1.54196804]
["bitfinex","BTCUSD",1749159650024,0.20669281,101600.0,101590.0,1.53212475]
["bitfinex","BTCUSD",1749159650203,0.20669281,101600.0,101590.0,1.54196804]
["bitfinex","BTCUSD",1749159651643,0.20669281,101600.0,101590.0,1.53212475]
["bitfinex","BTCUSD",1749159652072,0.19685039,101600.0,101590.0,0.87916863]
["bitfinex","BTCUSD",1749159652684,0.19685039,101600.0,101590.0,1.19212455]
["bitfinex","BTCUSD",1749159652886,0.19685039,101600.0,101590.0,1.20196765]
["bitfinex","BTCUSD",1749159654075,0.19685039,101600.0,101590.0,1.21181065]
["bitfinex","BTCUSD",1749159654281,0.00984077,101610.0,101600.0,0.41653455]
["bitfinex","BTCUSD",1749159654462,0.0492058,101610.0,101600.0,0.42637697]
["bitfinex","BTCUSD",1749159654714,0.1968204,101630.0,101610.0,0.21651343]
["bitfinex","BTCUSD",1749159654945,0.1968204,101630.0,101620.0,0.77101171]
["bitfinex","BTCUSD",1749159655352,0.20665203,101620.0,101610.0,0.4]
["bitfinex","BTCUSD",1749159655613,0.20665203,101620.0,101610.0,0.96435948]
["bitfinex","BTCUSD",1749159655808,0.21649212,101620.0,101610.0,1.1611905]
["bitfinex","BTCUSD",1749159656011,0.21649212,101620.0,101610.0,0.96435948]
["bitfinex","BTCUSD",1749159656222,0.20665203,101620.0,101610.0,0.96435948]
["bitfinex","BTCUSD",1749159656853,0.20665203,101620.0,101610.0,1.66435948]
["bitfinex","BTCUSD",1749159657276,0.20665203,101620.0,101610.0,1.8611905]
["bitfinex","BTCUSD",1749159657501,0.20665203,101620.0,101610.0,1.66435948]
["bitfinex","BTCUSD",1749159658324,0.20665203,101620.0,101610.0,1.66535948]
["bitfinex","BTCUSD",1749159658530,0.20665203,101620.0,101610.0,1.66835948]
["bitfinex","BTCUSD",1749159658832,0.20665203,101620.0,101610.0,1.67873174]
["bitfinex","BTCUSD",1749159659635,0.20665203,101620.0,101610.0,1.88540431]
["bitfinex","BTCUSD",1749159660774,0.20665203,101620.0,101610.0,1.67873174]
["bitfinex","BTCUSD",1749159661600,0.20665203,101620.0,101610.0,0.97873174]
["bitfinex","BTCUSD",1749159662915,0.20665203,101620.0,101610.0,0.98857329]
["bitfinex","BTCUSD",1749159663116,0.20665203,101620.0,101610.0,1.18540431]
["bitfinex","BTCUSD",1749159663317,0.20665203,101620.0,101610.0,1.2002488]
["bitfinex","BTCUSD",1749159663551,0.20665203,101620.0,101610.0,1.18540431]
["bitfinex","BTCUSD",1749159665035,0.19681165,101620.0,101610.0,1.19524557]
["bitfinex","BTCUSD",1749159665223,0.19681165,101620.0,101610.0,1.18540431]
["bitfinex","BTCUSD",1749159666582,0.19681165,101620.0,101610.0,0.97873174]
["bitfinex","BTCUSD",1749159667320,0.19681165,101620.0,101610.0,0.96835948]
["bitfinex","BTCUSD",1749159667540,0.22921165,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159667734,0.33830322,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159667948,0.4347027,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159668143,0.4347027,101620.0,101610.0,0.12384]
["bitfinex","BTCUSD",1749159668341,0.33830322,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159669583,0.25941165,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159671447,0.22921165,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159672068,0.0324,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159672264,0.03487843,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159672473,0.23169008,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159672613,0.22921165,101620.0,101610.0,0.4718]
["bitfinex","BTCUSD",1749159673670,0.22921165,101620.0,101610.0,0.12384]
["bitfinex","BTCUSD",1749159673932,0.22921165,101620.0,101610.0,0.47176]
["bitfinex","BTCUSD",1749159674455,0.22921165,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1749159674456,0.35601113,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1749159674702,1.67013708,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1749159674915,0.97876912,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159675145,0.97872912,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159675355,1.30772017,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159675564,2.55101537,101600.0,101590.0,4.863e-05]
["bitfinex","BTCUSD",1749159675742,0.21662003,101560.0,101550.0,0.11984]
["bitfinex","BTCUSD",1749159676081,0.26999448,101550.0,101540.0,0.01027262]
["bitfinex","BTCUSD",1749159676294,0.00984911,101530.0,101520.0,0.77504]
["bitfinex","BTCUSD",1749159676579,0.54931365,101530.0,101520.0,0.12887152]
["bitfinex","BTCUSD",1749159676797,1.43342823,101530.0,101520.0,0.00014624]
["bitfinex","BTCUSD",1749159677014,0.7064347,101530.0,101520.0,0.00918302]
["bitfinex","BTCUSD",1749159677290,0.64942565,101550.0,101520.0,0.00918302]
["bitfinex","BTCUSD",1749159677291,0.2370048,101550.0,101530.0,0.00984911]
["bitfinex","BTCUSD",1749159677550,0.22862792,101560.0,101550.0,0.21664096]
["bitfinex","BTCUSD",1749159677551,0.00984552,101560.0,101550.0,0.21664096]
["bitfinex","BTCUSD",1749159677840,0.19692598,101570.0,101550.0,0.31304006]
["bitfinex","BTCUSD",1749159677841,0.19690853,101570.0,101550.0,0.31304006]
["bitfinex","BTCUSD",1749159678116,0.20677412,101560.0,101550.0,0.71304102]
["bitfinex","BTCUSD",1749159678397,0.20677412,101560.0,101550.0,1.06100102]
["bitfinex","BTCUSD",1749159678671,0.19692792,101560.0,101550.0,1.05115415]
["bitfinex","BTCUSD",1749159678949,0.19692792,101560.0,101550.0,0.85335324]
["bitfinex","BTCUSD",1749159679324,0.19692792,101560.0,101550.0,0.85335411]
["bitfinex","BTCUSD",1749159679325,0.19692792,101560.0,101550.0,0.50539411]
["bitfinex","BTCUSD",1749159679482,0.19692792,101560.0,101550.0,0.40899463]
["bitfinex","BTCUSD",1749159679683,0.19692792,101560.0,101550.0,0.75991462]
["bitfinex","BTCUSD",1749159680131,0.19692792,101560.0,101550.0,0.76295462]
["bitfinex","BTCUSD",1749159680292,0.19692792,101560.0,101550.0,0.76295794]
["bitfinex","BTCUSD",1749159680515,0.19692792,101560.0,101550.0,0.35396]
["bitfinex","BTCUSD",1749159680894,0.19692792,101560.0,101550.0,0.36295234]
["bitfinex","BTCUSD",1749159681418,0.19692792,101560.0,101550.0,0.36299234]
["bitfinex","BTCUSD",1749159681821,0.19692792,101560.0,101550.0,0.354]
["bitfinex","BTCUSD",1749159682031,0.19692792,101560.0,101550.0,0.36296842]
["bitfinex","BTCUSD",1749159682288,0.19692792,101560.0,101550.0,0.36296824]
["bitfinex","BTCUSD",1749159682503,0.19692792,101560.0,101550.0,0.354]
["bitfinex","BTCUSD",1749159682671,0.19692792,101560.0,101550.0,0.01500771]
["bitfinex","BTCUSD",1749159682672,0.92392145,101560.0,101550.0,0.01500771]
["bitfinex","BTCUSD",1749159682878,1.3346051,101560.0,101550.0,0.00604]
["bitfinex","BTCUSD",1749159683056,1.46240458,101560.0,101550.0,0.00604]
["bitfinex","BTCUSD",1749159683252,1.47694543,101560.0,101550.0,0.00604]
["bitfinex","BTCUSD",1749159683620,1.47694543,101560.0,101550.0,0.00304]
["bitfinex","BTCUSD",1749159683814,2.55189896,101560.0,101550.0,0.00304]
["bitfinex","BTCUSD",1749159683992,2.60189896,101560.0,101550.0,0.00404]
["bitfinex","BTCUSD",1749159684389,2.65189896,101560.0,101550.0,0.00104]
["bitfinex","BTCUSD",1749159684611,2.65189896,101560.0,101520.0,0.00018624]
["bitfinex","BTCUSD",1749159684612,0.61778404,101530.0,101520.0,0.00018624]
["bitfinex","BTCUSD",1749159684843,0.20683463,101530.0,101520.0,0.19719175]
["bitfinex","BTCUSD",1749159685063,0.53698065,101550.0,101530.0,0.21668355]
["bitfinex","BTCUSD",1749159685301,0.20677421,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1749159685524,0.02954034,101550.0,101540.0,0.78074236]
["bitfinex","BTCUSD",1749159685737,0.0393876,101550.0,101540.0,0.78967418]
["bitfinex","BTCUSD",1749159685947,0.0393876,101550.0,101540.0,1.18074246]
["bitfinex","BTCUSD",1749159686174,0.22648832,101550.0,101540.0,1.17982552]
["bitfinex","BTCUSD",1749159686589,0.22648832,101550.0,101540.0,1.18967362]
["bitfinex","BTCUSD",1749159686797,0.21664154,101550.0,101540.0,1.17089442]
["bitfinex","BTCUSD",1749159687034,0.21664154,101550.0,101540.0,1.1935906]
["bitfinex","BTCUSD",1749159687245,0.21664154,101550.0,101540.0,1.19952128]
["bitfinex","BTCUSD",1749159687450,0.21664154,101550.0,101540.0,1.1955906]
["bitfinex","BTCUSD",1749159687664,0.19690853,101570.0,101550.0,0.40679457]
["bitfinex","BTCUSD",1749159687912,0.1969451,101590.0,101570.0,0.42644382]
["bitfinex","BTCUSD",1749159688142,0.20678829,101590.0,101580.0,0.54488915]
["bitfinex","BTCUSD",1749159688356,0.1969451,101590.0,101580.0,0.54488915]
["bitfinex","BTCUSD",1749159688826,0.1969451,101590.0,101580.0,0.348]
["bitfinex","BTCUSD",1749159689283,0.1969451,101590.0,101580.0,0.34814624]
["bitfinex","BTCUSD",1749159689506,0.1969451,101590.0,101580.0,0.94503539]
["bitfinex","BTCUSD",1749159689715,0.19692532,101600.0,101590.0,0.39686977]
["bitfinex","BTCUSD",1749159689930,0.19692532,101600.0,101590.0,0.2]
["bitfinex","BTCUSD",1749159690396,0.20671325,101590.0,101580.0,0.84454572]
["bitfinex","BTCUSD",1749159690660,0.20771325,101590.0,101580.0,0.84454572]
["bitfinex","BTCUSD",1749159690882,0.20971325,101590.0,101580.0,0.85458153]
["bitfinex","BTCUSD",1749159691120,0.20771325,101590.0,101580.0,0.85458153]
["bitfinex","BTCUSD",1749159691361,0.20671325,101590.0,101580.0,0.85458153]
["bitfinex","BTCUSD",1749159691570,0.01968667,101590.0,101580.0,1.0711592]
["bitfinex","BTCUSD",1749159691775,0.01968667,101590.0,101580.0,1.09084684]
["bitfinex","BTCUSD",1749159692233,0.02952938,101590.0,101580.0,1.09084684]
["bitfinex","BTCUSD",1749159692674,0.02952938,101590.0,101580.0,1.09084703]
["bitfinex","BTCUSD",1749159692884,0.01968619,101590.0,101580.0,1.10069071]
["bitfinex","BTCUSD",1749159693540,0.01968619,101590.0,101580.0,1.10169071]
["bitfinex","BTCUSD",1749159693759,0.01968619,101590.0,101580.0,1.10369071]
["bitfinex","BTCUSD",1749159694364,0.01968609,101590.0,101580.0,1.10369071]
["bitfinex","BTCUSD",1749159694508,0.02952948,101590.0,101580.0,1.10369071]
["bitfinex","BTCUSD",1749159694724,0.02952948,101590.0,101580.0,1.09384703]
["bitfinex","BTCUSD",1749159695880,0.23624273,101590.0,101580.0,1.08400326]
["bitfinex","BTCUSD",1749159696085,0.23624273,101590.0,101580.0,1.09384713]
["bitfinex","BTCUSD",1749159696944,0.23624273,101590.0,101580.0,1.09184713]
["bitfinex","BTCUSD",1749159697339,0.23624273,101590.0,101580.0,1.09384713]
["bitfinex","BTCUSD",1749159697544,0.23624273,101590.0,101580.0,1.08700326]
["bitfinex","BTCUSD",1749159697747,0.23624273,101590.0,101580.0,1.09684723]
["bitfinex","BTCUSD",1749159697949,0.23624273,101590.0,101580.0,1.1066911]
["bitfinex","BTCUSD",1749159698460,0.22637764,101600.0,101590.0,0.42639934]
["bitfinex","BTCUSD",1749159698666,0.23621967,101600.0,101590.0,0.42639934]
["bitfinex","BTCUSD",1749159699088,0.00984174,101600.0,101590.0,1.00024163]
["bitfinex","BTCUSD",1749159699304,0.22635518,101610.0,101600.0,0.20669271]
["bitfinex","BTCUSD",1749159699509,0.22635518,101610.0,101600.0,0.21653484]
["bitfinex","BTCUSD",1749159699694,0.21651402,101610.0,101600.0,0.21653484]
["bitfinex","BTCUSD",1749159700368,0.27581288,101620.0,101610.0,0.41651383]
["bitfinex","BTCUSD",1749159700369,0.00984029,101620.0,101610.0,0.41651383]
["bitfinex","BTCUSD",1749159700581,0.29552994,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1749159700791,0.01967796,101630.0,101620.0,0.34605154]
["bitfinex","BTCUSD",1749159701001,0.23614917,101630.0,101620.0,0.78045122]
["bitfinex","BTCUSD",1749159701206,0.0295167,101630.0,101620.0,0.7902917]
["bitfinex","BTCUSD",1749159701430,0.03935582,101630.0,101620.0,0.7902917]
["bitfinex","BTCUSD",1749159701637,0.2361481,101630.0,101620.0,0.7804518]
["bitfinex","BTCUSD",1749159701839,0.24598829,101630.0,101620.0,0.7902918]
["bitfinex","BTCUSD",1749159702044,0.24598829,101630.0,101620.0,0.80027794]
["bitfinex","BTCUSD",1749159702220,0.22631043,101630.0,101620.0,0.78059804]
["bitfinex","BTCUSD",1749159702534,0.20663179,101630.0,101620.0,0.46770624]
["bitfinex","BTCUSD",1749159703355,0.20663179,101630.0,101620.0,0.46870624]
["bitfinex","BTCUSD",1749159703767,0.54663179,101630.0,101620.0,0.46870624]
["bitfinex","BTCUSD",1749159703992,0.54663179,101630.0,101620.0,0.12086624]
["bitfinex","BTCUSD",1749159703993,1.1744,101630.0,101620.0,0.12086624]
["bitfinex","BTCUSD",1749159704212,0.61013179,101630.0,101620.0,0.46866624]
["bitfinex","BTCUSD",1749159704420,1.41603752,101630.0,101620.0,0.00214624]
["bitfinex","BTCUSD",1749159704644,1.43057837,101630.0,101620.0,0.00214624]
["bitfinex","BTCUSD",1749159705068,0.60035039,101600.0,101570.0,0.45536]
["bitfinex","BTCUSD",1749159705306,0.21657738,101580.0,101570.0,0.7228]
["bitfinex","BTCUSD",1749159705515,0.21657738,101580.0,101570.0,0.72284889]
["bitfinex","BTCUSD",1749159705718,0.21657738,101580.0,101570.0,0.37508889]
["bitfinex","BTCUSD",1749159705960,0.55657738,101580.0,101570.0,0.37508889]
["bitfinex","BTCUSD",1749159706168,1.21484559,101580.0,101570.0,0.46748889]
["bitfinex","BTCUSD",1749159706586,1.21484559,101580.0,101570.0,0.11972889]
["bitfinex","BTCUSD",1749159706795,0.58707738,101580.0,101570.0,0.46748889]
["bitfinex","BTCUSD",1749159707253,0.58707738,101580.0,101570.0,0.46752889]
["bitfinex","BTCUSD",1749159707458,0.65509704,101580.0,101570.0,0.11972889]
["bitfinex","BTCUSD",1749159707660,0.61727738,101580.0,101570.0,0.46752889]
["bitfinex","BTCUSD",1749159707874,1.24504559,101580.0,101570.0,0.46752889]
["bitfinex","BTCUSD",1749159708283,1.25620075,101580.0,101570.0,0.11972889]
["bitfinex","BTCUSD",1749159708907,0.55757738,101580.0,101570.0,0.31663742]
["bitfinex","BTCUSD",1749159709114,0.01084368,101580.0,101570.0,0.44257199]
["bitfinex","BTCUSD",1749159709320,0.02068765,101580.0,101570.0,0.44257199]
["bitfinex","BTCUSD",1749159709526,0.01084368,101580.0,101570.0,0.44257199]
["bitfinex","BTCUSD",1749159709970,0.001,101580.0,101570.0,0.44257199]
["bitfinex","BTCUSD",1749159710185,0.001,101580.0,101570.0,0.67347199]
["bitfinex","BTCUSD",1749159710396,0.001,101580.0,101570.0,1.06022173]
["bitfinex","BTCUSD",1749159710603,0.001,101580.0,101570.0,1.70253079]
["bitfinex","BTCUSD",1749159710810,0.001,101580.0,101570.0,2.15253079]
["bitfinex","BTCUSD",1749159710990,0.00984009,101620.0,101610.0,0.4263545]
["bitfinex","BTCUSD",1749159711244,0.00984009,101620.0,101610.0,0.99027398]
["bitfinex","BTCUSD",1749159711245,0.01968009,101620.0,101610.0,0.99027398]
["bitfinex","BTCUSD",1749159711455,0.01967835,101630.0,101620.0,0.21649252]
["bitfinex","BTCUSD",1749159711636,0.22631014,101630.0,101620.0,0.61649252]
["bitfinex","BTCUSD",1749159711898,0.22631014,101630.0,101620.0,0.62633271]
["bitfinex","BTCUSD",1749159712330,0.21647111,101630.0,101620.0,0.60670112]
["bitfinex","BTCUSD",1749159712542,0.20663179,101630.0,101620.0,0.60670112]
["bitfinex","BTCUSD",1749159712763,0.20663179,101630.0,101620.0,0.62638189]
["bitfinex","BTCUSD",1749159712990,0.20663179,101630.0,101620.0,0.64122512]
["bitfinex","BTCUSD",1749159713199,0.20663179,101630.0,101620.0,0.63622208]
["bitfinex","BTCUSD",1749159714050,0.20763179,101630.0,101620.0,0.63622208]
["bitfinex","BTCUSD",1749159714261,0.02067815,101630.0,101620.0,0.74246146]
["bitfinex","BTCUSD",1749159714469,0.002,101630.0,101620.0,0.74246146]
["bitfinex","BTCUSD",1749159714674,0.002,101630.0,101620.0,0.34246146]
["bitfinex","BTCUSD",1749159715093,0.002,101630.0,101620.0,0.75273822]
["bitfinex","BTCUSD",1749159715405,0.01183883,101630.0,101620.0,0.74246146]
["bitfinex","BTCUSD",1749159716670,0.002,101630.0,101620.0,0.97276146]
["bitfinex","BTCUSD",1749159716874,0.002,101630.0,101620.0,1.00506146]
["bitfinex","BTCUSD",1749159717425,6.303e-05,101640.0,101630.0,0.83140994]
["bitfinex","BTCUSD",1749159717635,6.303e-05,101640.0,101630.0,1.27548942]
["bitfinex","BTCUSD",1749159718261,0.02948493,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1749159718436,0.02948493,101650.0,101640.0,0.69752715]
["bitfinex","BTCUSD",1749159719087,0.01964774,101650.0,101640.0,0.69752715]
["bitfinex","BTCUSD",1749159719293,0.02948503,101650.0,101640.0,0.69752715]
["bitfinex","BTCUSD",1749159719596,0.02948493,101650.0,101640.0,0.69752715]
["bitfinex","BTCUSD",1749159719799,0.29529881,101660.0,101650.0,0.41642813]
["bitfinex","BTCUSD",1749159720028,0.30513552,101660.0,101650.0,0.77386532]
["bitfinex","BTCUSD",1749159720233,0.09856412,101660.0,101650.0,1.17386532]
["bitfinex","BTCUSD",1749159720435,0.30513504,101660.0,101650.0,1.17386532]
["bitfinex","BTCUSD",1749159720858,0.10840083,101660.0,101650.0,1.18370232]
["bitfinex","BTCUSD",1749159721285,0.09856353,101660.0,101650.0,1.18370232]
["bitfinex","BTCUSD",1749159721486,0.01967196,101660.0,101650.0,1.2801018]
["bitfinex","BTCUSD",1749159721655,0.01967196,101660.0,101650.0,1.2811018]
["bitfinex","BTCUSD",1749159721656,0.00983583,101660.0,101650.0,1.2811018]
["bitfinex","BTCUSD",1749159721863,0.20299316,101670.0,101660.0,0.21640714]
["bitfinex","BTCUSD",1749159722064,0.20299316,101670.0,101660.0,0.20657072]
["bitfinex","BTCUSD",1749159722277,0.19674786,101670.0,101660.0,0.20657072]
["bitfinex","BTCUSD",1749159722518,0.19674786,101670.0,101660.0,0.61640714]
["bitfinex","BTCUSD",1749159723076,0.19674786,101670.0,101660.0,0.61645603]
["bitfinex","BTCUSD",1749159723279,0.00983293,101690.0,101680.0,0.20653018]
["bitfinex","BTCUSD",1749159723509,0.02,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1749159723737,0.02,101700.0,101690.0,0.82617643]
["bitfinex","BTCUSD",1749159723941,0.02,101700.0,101690.0,1.48893333]
["bitfinex","BTCUSD",1749159724157,0.02,101700.0,101690.0,1.22083554]
["bitfinex","BTCUSD",1749159724379,0.02,101700.0,101690.0,1.62083554]
["bitfinex","BTCUSD",1749159725086,0.02983216,101700.0,101690.0,1.62083554]
["bitfinex","BTCUSD",1749159725249,0.04066413,101700.0,101690.0,1.63183554]
["bitfinex","BTCUSD",1749159725463,0.05049715,101700.0,101690.0,0.99552]
["bitfinex","BTCUSD",1749159725676,0.57732182,101700.0,101690.0,0.622]
["bitfinex","BTCUSD",1749159725902,0.57659495,101700.0,101690.0,0.622]
["bitfinex","BTCUSD",1749159726118,0.57659542,101700.0,101690.0,0.622]
["bitfinex","BTCUSD",1749159726330,0.56748947,101700.0,101690.0,0.422]
["bitfinex","BTCUSD",1749159726553,0.56748947,101700.0,101690.0,0.022]
["bitfinex","BTCUSD",1749159726989,0.59998947,101700.0,101690.0,0.022]
["bitfinex","BTCUSD",1749159727423,0.37083264,101700.0,101690.0,0.022]
["bitfinex","BTCUSD",1749159727642,0.37966441,101700.0,101690.0,0.2163433]
["bitfinex","BTCUSD",1749159727847,0.36,101700.0,101690.0,0.42617643]
["bitfinex","BTCUSD",1749159728062,0.25949705,101700.0,101690.0,0.43417643]
["bitfinex","BTCUSD",1749159728283,0.25949705,101700.0,101690.0,0.43017643]
["bitfinex","BTCUSD",1749159728513,0.23,101700.0,101690.0,0.43017643]
["bitfinex","BTCUSD",1749159728717,0.23983206,101700.0,101690.0,0.42717643]
["bitfinex","BTCUSD",1749159728922,0.23983206,101700.0,101690.0,0.42817643]
["bitfinex","BTCUSD",1749159729148,0.02949735,101700.0,101690.0,0.41834272]
["bitfinex","BTCUSD",1749159729363,0.01966461,101700.0,101690.0,0.41734272]
["bitfinex","BTCUSD",1749159729574,0.01966461,101700.0,101690.0,0.43600965]
["bitfinex","BTCUSD",1749159729779,0.01966364,101710.0,101690.0,0.41634252]
["bitfinex","BTCUSD",1749159729993,0.01966423,101700.0,101690.0,0.41634252]
["bitfinex","BTCUSD",1749159730272,0.02949658,101700.0,101690.0,0.61634252]
["bitfinex","BTCUSD",1749159730486,0.02949668,101700.0,101690.0,0.61634252]
["bitfinex","BTCUSD",1749159730691,0.01966423,101700.0,101690.0,1.13690037]
["bitfinex","BTCUSD",1749159730896,0.03932913,101700.0,101690.0,1.13690037]
["bitfinex","BTCUSD",1749159731114,0.04916177,101700.0,101690.0,1.13890037]
["bitfinex","BTCUSD",1749159731326,0.04916177,101700.0,101690.0,1.14090075]
["bitfinex","BTCUSD",1749159731544,0.22615476,101700.0,101690.0,0.70039948]
["bitfinex","BTCUSD",1749159731768,0.20648957,101700.0,101690.0,0.99732]
["bitfinex","BTCUSD",1749159732182,0.20648957,101700.0,101690.0,0.99728]
["bitfinex","BTCUSD",1749159732395,0.20648957,101700.0,101690.0,0.99528]
["bitfinex","BTCUSD",1749159732606,0.20648957,101700.0,101690.0,0.99328]
["bitfinex","BTCUSD",1749159732819,0.20648957,101700.0,101690.0,0.99528]
["bitfinex","BTCUSD",1749159733235,0.20648957,101700.0,101690.0,0.402]
["bitfinex","BTCUSD",1749159733440,0.20648957,101700.0,101690.0,0.79472]
["bitfinex","BTCUSD",1749159733892,0.20648957,101700.0,101690.0,0.7946]
["bitfinex","BTCUSD",1749159734466,0.20648957,101700.0,101690.0,0.7936]
["bitfinex","BTCUSD",1749159734868,0.20648957,101700.0,101690.0,0.7946]
["bitfinex","BTCUSD",1749159735074,0.20648957,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159735300,0.23868957,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159735735,0.57868957,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159735957,0.72257819,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159736166,1.34947011,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159737663,1.34952182,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1749159737932,0.21636438,101680.0,101670.0,0.79088]
["bitfinex","BTCUSD",1749159739165,0.21636438,101680.0,101670.0,0.79288]
["bitfinex","BTCUSD",1749159739364,0.21636438,101680.0,101670.0,0.402]
["bitfinex","BTCUSD",1749159739599,0.58836438,101680.0,101670.0,0.7918]
["bitfinex","BTCUSD",1749159739809,0.73092918,101680.0,101670.0,0.402]
["bitfinex","BTCUSD",1749159740031,0.73092918,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1749159740032,0.76222918,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1749159740518,0.79109374,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1749159740957,0.76222918,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1749159741183,0.71606386,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1749159741391,0.71606386,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1749159741600,0.5793504,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159741807,1.3334418,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159742031,1.42984128,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159743262,1.42984128,101670.0,101660.0,0.00104889]
["bitfinex","BTCUSD",1749159743470,1.42984128,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159743902,0.70654988,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159744122,0.34983545,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159744310,0.22622081,101670.0,101660.0,0.21845603]
["bitfinex","BTCUSD",1749159744559,0.22622081,101670.0,101660.0,0.21845622]
["bitfinex","BTCUSD",1749159744759,0.21638565,101670.0,101660.0,0.21845622]
["bitfinex","BTCUSD",1749159744951,0.21638565,101670.0,101660.0,0.20861981]
["bitfinex","BTCUSD",1749159745155,0.21638565,101670.0,101660.0,0.21845642]
["bitfinex","BTCUSD",1749159746447,0.21638565,101670.0,101660.0,0.22829293]
["bitfinex","BTCUSD",1749159746654,0.21638565,101670.0,101660.0,0.21845642]
["bitfinex","BTCUSD",1749159746862,0.2065504,101670.0,101660.0,0.61845642]
["bitfinex","BTCUSD",1749159747267,0.2065504,101670.0,101660.0,0.62829293]
["bitfinex","BTCUSD",1749159747478,0.2065504,101670.0,101660.0,0.63812925]
["bitfinex","BTCUSD",1749159747692,0.22622129,101670.0,101660.0,0.64796538]
["bitfinex","BTCUSD",1749159747904,0.23605703,101670.0,101660.0,0.63812925]
["bitfinex","BTCUSD",1749159748136,0.22622178,101670.0,101660.0,0.67906547]
["bitfinex","BTCUSD",1749159748745,0.22622178,101670.0,101660.0,0.68927646]
["bitfinex","BTCUSD",1749159748969,0.22622178,101670.0,101660.0,0.70081822]
["bitfinex","BTCUSD",1749159749406,0.22622178,101670.0,101660.0,0.70081754]
["bitfinex","BTCUSD",1749159749822,0.22622178,101670.0,101660.0,0.30081754]
["bitfinex","BTCUSD",1749159750049,0.01967118,101670.0,101660.0,0.30081754]
["bitfinex","BTCUSD",1749159750257,0.01967118,101670.0,101660.0,0.70081754]
["bitfinex","BTCUSD",1749159750468,0.01967079,101670.0,101660.0,0.70081754]
["bitfinex","BTCUSD",1749159750956,0.21886408,101670.0,101660.0,0.39859065]
["bitfinex","BTCUSD",1749159751191,0.21638565,101670.0,101660.0,0.38704889]
["bitfinex","BTCUSD",1749159751422,0.21638565,101670.0,101660.0,0.78704889]
["bitfinex","BTCUSD",1749159752072,0.21638565,101670.0,101660.0,0.40204889]
["bitfinex","BTCUSD",1749159752285,0.21638565,101670.0,101660.0,0.78624889]
["bitfinex","BTCUSD",1749159752490,0.22660559,101670.0,101660.0,0.78624889]
["bitfinex","BTCUSD",1749159752908,0.22660559,101670.0,101660.0,0.40204889]
["bitfinex","BTCUSD",1749159753088,0.22660559,101670.0,101660.0,0.78564889]
["bitfinex","BTCUSD",1749159754061,0.21638565,101670.0,101660.0,0.78564889]
["bitfinex","BTCUSD",1749159754262,0.21638565,101670.0,101660.0,0.38564889]
["bitfinex","BTCUSD",1749159754940,0.21638565,101670.0,101660.0,0.78564889]
["bitfinex","BTCUSD",1749159755145,0.22632316,101670.0,101660.0,0.78564889]
["bitfinex","BTCUSD",1749159756195,0.22632316,101670.0,101660.0,0.78380889]
["bitfinex","BTCUSD",1749159757912,0.22632316,101670.0,101660.0,0.38380889]
["bitfinex","BTCUSD",1749159758126,0.22632316,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159758339,0.22632316,101670.0,101660.0,0.38272889]
["bitfinex","BTCUSD",1749159758553,0.25338416,101670.0,101660.0,0.38272889]
["bitfinex","BTCUSD",1749159759035,0.22632316,101670.0,101660.0,0.38272889]
["bitfinex","BTCUSD",1749159759244,0.22632316,101670.0,101660.0,0.78272889]
["bitfinex","BTCUSD",1749159759855,0.21638565,101670.0,101660.0,0.78272889]
["bitfinex","BTCUSD",1749159760465,0.21638565,101670.0,101660.0,0.40204889]
["bitfinex","BTCUSD",1749159760667,0.21638565,101670.0,101660.0,0.78200889]
["bitfinex","BTCUSD",1749159762147,0.21638565,101670.0,101660.0,0.38200889]
["bitfinex","BTCUSD",1749159762777,0.21638565,101670.0,101660.0,0.78200889]
["bitfinex","BTCUSD",1749159762981,0.22673581,101670.0,101660.0,0.78200889]
["bitfinex","BTCUSD",1749159763582,0.22673581,101670.0,101660.0,0.78044889]
["bitfinex","BTCUSD",1749159763937,0.22673581,101670.0,101660.0,0.38028889]
["bitfinex","BTCUSD",1749159764717,0.22673581,101670.0,101660.0,0.37996889]
["bitfinex","BTCUSD",1749159765653,0.21638565,101670.0,101660.0,0.39521374]
["bitfinex","BTCUSD",1749159767871,0.21638565,101670.0,101660.0,0.79521374]
["bitfinex","BTCUSD",1749159768324,0.21638565,101670.0,101660.0,1.01162088]
["bitfinex","BTCUSD",1749159768499,0.21638565,101670.0,101660.0,1.00178456]
["bitfinex","BTCUSD",1749159768699,0.2065504,101670.0,101660.0,0.79521374]
["bitfinex","BTCUSD",1749159768904,0.19671486,101670.0,101660.0,0.79521374]
["bitfinex","BTCUSD",1749159772020,0.19671486,101670.0,101660.0,0.39521374]
["bitfinex","BTCUSD",1749159772504,0.19671486,101670.0,101660.0,0.79521374]
["bitfinex","BTCUSD",1749159775423,0.19671486,101670.0,101660.0,0.39521374]
["bitfinex","BTCUSD",1749159775649,0.19671486,101670.0,101660.0,0.01729374]
["bitfinex","BTCUSD",1749159776067,0.19671486,101670.0,101660.0,0.39677374]
["bitfinex","BTCUSD",1749159776335,0.19671486,101670.0,101660.0,0.01729374]
["bitfinex","BTCUSD",1749159776528,0.19671486,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159776853,0.19671486,101670.0,101660.0,0.39637374]
["bitfinex","BTCUSD",1749159777057,0.19671486,101670.0,101660.0,0.38112889]
["bitfinex","BTCUSD",1749159777944,0.63311434,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159778243,0.69501434,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159778457,0.00983554,101670.0,101660.0,0.38016889]
["bitfinex","BTCUSD",1749159778680,0.00983554,101670.0,101660.0,0.39541374]
["bitfinex","BTCUSD",1749159778681,0.22870002,101670.0,101660.0,0.39541374]
["bitfinex","BTCUSD",1749159778858,0.22622159,101670.0,101660.0,1.03498456]
["bitfinex","BTCUSD",1749159779093,0.2065506,101670.0,101660.0,0.81316889]
["bitfinex","BTCUSD",1749159779616,0.2065506,101670.0,101660.0,1.03521118]
["bitfinex","BTCUSD",1749159779818,0.2065506,101670.0,101660.0,1.01973981]
["bitfinex","BTCUSD",1749159781523,0.2065506,101670.0,101660.0,1.03520481]
["bitfinex","BTCUSD",1749159781875,0.2065506,101670.0,101660.0,1.01973981]
["bitfinex","BTCUSD",1749159782307,0.21638605,101670.0,101660.0,1.06017623]
["bitfinex","BTCUSD",1749159782683,0.01967061,101670.0,101660.0,1.07001255]
["bitfinex","BTCUSD",1749159782886,0.02950625,101670.0,101660.0,1.07984868]
["bitfinex","BTCUSD",1749159783088,0.23605685,101670.0,101660.0,1.07984868]
["bitfinex","BTCUSD",1749159783858,0.23605685,101670.0,101660.0,1.07001255]
["bitfinex","BTCUSD",1749159784060,0.00983574,101670.0,101660.0,1.08548018]
["bitfinex","BTCUSD",1749159784273,0.21638605,101670.0,101660.0,1.08548018]
["bitfinex","BTCUSD",1749159784473,0.21638605,101670.0,101660.0,1.0953164]
["bitfinex","BTCUSD",1749159785716,0.21638605,101670.0,101660.0,1.08548018]
["bitfinex","BTCUSD",1749159786143,0.21638605,101670.0,101660.0,1.0953164]
["bitfinex","BTCUSD",1749159786348,0.21638605,101670.0,101660.0,1.08548018]
["bitfinex","BTCUSD",1749159786619,0.2065506,101670.0,101660.0,1.03520744]
["bitfinex","BTCUSD",1749159786810,0.18196003,101670.0,101660.0,1.04504395]
["bitfinex","BTCUSD",1749159786958,0.21638585,101670.0,101660.0,1.26471649]
["bitfinex","BTCUSD",1749159787369,0.21638585,101670.0,101660.0,1.25488027]
["bitfinex","BTCUSD",1749159787564,0.21638585,101670.0,101660.0,1.24504395]
["bitfinex","BTCUSD",1749159787791,0.21638585,101670.0,101660.0,1.25488037]
["bitfinex","BTCUSD",1749159787994,0.21638585,101670.0,101660.0,2.10307669]
["bitfinex","BTCUSD",1749159788540,0.21638585,101670.0,101660.0,2.11291291]
["bitfinex","BTCUSD",1749159789586,0.00983506,101670.0,101660.0,2.24031171]
["bitfinex","BTCUSD",1749159789796,0.02950585,101670.0,101660.0,2.24031171]
["bitfinex","BTCUSD",1749159790620,0.03934149,101670.0,101660.0,2.24031181]
["bitfinex","BTCUSD",1749159790826,0.03934149,101670.0,101660.0,1.54031181]
["bitfinex","BTCUSD",1749159791031,0.24589209,101670.0,101660.0,1.54031181]
["bitfinex","BTCUSD",1749159791455,0.03934149,101670.0,101660.0,1.54031133]
["bitfinex","BTCUSD",1749159791660,0.01967031,101670.0,101660.0,1.54031133]
["bitfinex","BTCUSD",1749159791872,0.02950576,101670.0,101660.0,1.54031133]
["bitfinex","BTCUSD",1749159792078,0.23900608,101670.0,101660.0,0.01751652]
["bitfinex","BTCUSD",1749159792288,0.37949765,101670.0,101660.0,0.37720889]
["bitfinex","BTCUSD",1749159792495,0.34949765,101670.0,101660.0,0.37720889]
["bitfinex","BTCUSD",1749159792696,0.24798595,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159792899,0.21638595,101670.0,101660.0,0.20204889]
["bitfinex","BTCUSD",1749159793106,0.21638595,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159793314,0.21638595,101670.0,101660.0,0.37728889]
["bitfinex","BTCUSD",1749159794138,0.21638595,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159794343,0.21638595,101670.0,101660.0,0.37688889]
["bitfinex","BTCUSD",1749159794550,0.25518365,101670.0,101660.0,0.37688889]
["bitfinex","BTCUSD",1749159794755,0.21638595,101670.0,101660.0,0.37688889]
["bitfinex","BTCUSD",1749159794929,0.21638595,101670.0,101660.0,0.57688889]
["bitfinex","BTCUSD",1749159796812,0.21638595,101670.0,101660.0,0.99235652]
["bitfinex","BTCUSD",1749159797392,0.21638595,101670.0,101660.0,0.97688889]
["bitfinex","BTCUSD",1749159797830,0.01967109,101670.0,101660.0,1.37839927]
["bitfinex","BTCUSD",1749159797987,0.01967109,101670.0,101660.0,1.3882353]
["bitfinex","BTCUSD",1749159798195,0.21638595,101670.0,101660.0,1.3882353]
["bitfinex","BTCUSD",1749159798754,0.22622169,101670.0,101660.0,1.37839927]
["bitfinex","BTCUSD",1749159799074,0.22622169,101670.0,101660.0,1.36856314]
["bitfinex","BTCUSD",1749159799627,0.25168913,101670.0,101660.0,0.61751652]
["bitfinex","BTCUSD",1749159799823,0.21638624,101670.0,101660.0,1.12371652]
["bitfinex","BTCUSD",1749159800716,0.21638624,101670.0,101660.0,1.10824889]
["bitfinex","BTCUSD",1749159801481,0.21638624,101670.0,101660.0,0.97276889]
["bitfinex","BTCUSD",1749159803003,0.21638624,101670.0,101660.0,0.98807652]
["bitfinex","BTCUSD",1749159803204,0.21638624,101670.0,101660.0,0.97260889]
["bitfinex","BTCUSD",1749159803851,0.21638624,101670.0,101660.0,0.97196889]
["bitfinex","BTCUSD",1749159803970,0.00983574,101670.0,101660.0,0.97196889]
["bitfinex","BTCUSD",1749159804187,0.20902903,101670.0,101660.0,0.97196889]
["bitfinex","BTCUSD",1749159804420,0.2065506,101670.0,101660.0,0.97196889]
["bitfinex","BTCUSD",1749159805024,0.2065506,101670.0,101660.0,0.37144889]
["bitfinex","BTCUSD",1749159805194,1.09000016,101670.0,101660.0,0.37144889]
["bitfinex","BTCUSD",1749159805594,0.36395008,101670.0,101660.0,0.37144889]
["bitfinex","BTCUSD",1749159806079,0.36395008,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159806316,0.36395008,101670.0,101660.0,0.37092889]
["bitfinex","BTCUSD",1749159807266,0.46034956,101670.0,101660.0,0.37092889]
["bitfinex","BTCUSD",1749159808447,0.42964956,101670.0,101660.0,0.37092889]
["bitfinex","BTCUSD",1749159809070,0.33325008,101670.0,101660.0,0.36940889]
["bitfinex","BTCUSD",1749159809351,1.13203193,101670.0,101660.0,0.36940889]
["bitfinex","BTCUSD",1749159813323,1.13203193,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159813479,1.16233193,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159813659,1.17687278,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159813913,1.27327226,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159814124,2.07205411,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159814379,2.51575411,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159814584,2.58416568,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159814789,3.0078628,101670.0,101660.0,0.00204889]
["bitfinex","BTCUSD",1749159814987,3.0078628,101670.0,101660.0,0.00104889]
["bitfinex","BTCUSD",1749159815195,1.41029949,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159815395,3.00886319,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159815610,3.12011411,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159815814,3.14540639,101670.0,101660.0,4.889e-05]
["bitfinex","BTCUSD",1749159816061,0.53679228,101630.0,101610.0,0.41155552]
["bitfinex","BTCUSD",1749159816274,0.20667237,101610.0,101600.0,0.51274315]
["bitfinex","BTCUSD",1749159816482,0.20667237,101610.0,101600.0,0.60128443]
["bitfinex","BTCUSD",1749159816699,0.20667237,101610.0,101600.0,1.36732443]
["bitfinex","BTCUSD",1749159816909,0.20667237,101610.0,101600.0,1.36712443]
["bitfinex","BTCUSD",1749159817350,0.20667237,101610.0,101600.0,1.00128443]
["bitfinex","BTCUSD",1749159817588,0.20667237,101610.0,101600.0,1.11168443]
["bitfinex","BTCUSD",1749159817788,0.20667237,101610.0,101600.0,0.13460891]
["bitfinex","BTCUSD",1749159818001,0.20667237,101610.0,101600.0,0.36584891]
["bitfinex","BTCUSD",1749159818428,0.20667237,101610.0,101600.0,4.891e-05]
["bitfinex","BTCUSD",1749159818630,0.20667237,101610.0,101600.0,0.36556891]
["bitfinex","BTCUSD",1749159818840,0.20667237,101610.0,101600.0,0.00204891]
["bitfinex","BTCUSD",1749159819041,0.20667237,101610.0,101600.0,0.36768891]
["bitfinex","BTCUSD",1749159819191,0.20667237,101610.0,101600.0,0.56768891]
["bitfinex","BTCUSD",1749159819404,0.00984096,101610.0,101600.0,0.94302313]
["bitfinex","BTCUSD",1749159819607,0.53679228,101630.0,101620.0,0.2314]
["bitfinex","BTCUSD",1749159819774,0.19679228,101630.0,101620.0,0.59776]
["bitfinex","BTCUSD",1749159819976,0.19679228,101630.0,101620.0,0.62916]
["bitfinex","BTCUSD",1749159820812,0.19679228,101630.0,101620.0,0.75996]
["bitfinex","BTCUSD",1749159821447,0.19679228,101630.0,101620.0,0.95677165]
["bitfinex","BTCUSD",1749159821650,0.2164714,101630.0,101620.0,1.07285209]
["bitfinex","BTCUSD",1749159821780,0.22631062,101630.0,101620.0,1.47285209]
["bitfinex","BTCUSD",1749159821989,0.2174714,101630.0,101620.0,1.47285209]
["bitfinex","BTCUSD",1749159822189,0.2184714,101630.0,101620.0,1.47285209]
["bitfinex","BTCUSD",1749159822578,0.20863189,101630.0,101620.0,1.46301171]
["bitfinex","BTCUSD",1749159823047,0.20663189,101630.0,101620.0,1.46301171]
["bitfinex","BTCUSD",1749159823189,0.17944419,101640.0,101620.0,1.47285219]
["bitfinex","BTCUSD",1749159823397,0.20866525,101630.0,101620.0,1.49253286]
["bitfinex","BTCUSD",1749159823829,0.21750457,101630.0,101620.0,1.50237305]
["bitfinex","BTCUSD",1749159824039,0.21750457,101630.0,101620.0,1.50237256]
["bitfinex","BTCUSD",1749159825389,0.02951777,101630.0,101620.0,1.50237198]
["bitfinex","BTCUSD",1749159825612,0.03935728,101630.0,101620.0,1.50237198]
["bitfinex","BTCUSD",1749159825810,0.03935728,101630.0,101620.0,1.50437198]
["bitfinex","BTCUSD",1749159826091,0.03935728,101630.0,101620.0,1.51443435]
["bitfinex","BTCUSD",1749159826218,0.03935728,101630.0,101620.0,1.51243435]
["bitfinex","BTCUSD",1749159826642,0.03935728,101630.0,101620.0,1.51643435]
["bitfinex","BTCUSD",1749159827521,0.00983729,101650.0,101640.0,0.28357679]
["bitfinex","BTCUSD",1749159827718,0.19676837,101660.0,101650.0,0.20659123]
["bitfinex","BTCUSD",1749159827908,0.19676837,101660.0,101650.0,0.21642881]
["bitfinex","BTCUSD",1749159828127,0.19676837,101660.0,101650.0,0.61642881]
["bitfinex","BTCUSD",1749159828274,0.19676837,101660.0,101650.0,0.4]
["bitfinex","BTCUSD",1749159828470,0.01967438,101650.0,101640.0,0.94990658]
["bitfinex","BTCUSD",1749159828683,0.02951196,101650.0,101640.0,0.94995549]
["bitfinex","BTCUSD",1749159828886,0.02951167,101650.0,101640.0,0.94995549]
["bitfinex","BTCUSD",1749159829109,0.27537515,101670.0,101650.0,0.22675356]
["bitfinex","BTCUSD",1749159829314,0.19676609,101660.0,101650.0,0.22675356]
["bitfinex","BTCUSD",1749159829704,0.19676609,101660.0,101650.0,0.39224]
["bitfinex","BTCUSD",1749159829892,0.19676609,101660.0,101650.0,0.99883123]
["bitfinex","BTCUSD",1749159831350,0.19676609,101660.0,101650.0,1.00866881]
["bitfinex","BTCUSD",1749159831557,0.19676609,101660.0,101650.0,1.13946881]
["bitfinex","BTCUSD",1749159832217,0.19876609,101660.0,101650.0,1.13946881]
["bitfinex","BTCUSD",1749159832425,0.20076609,101660.0,101650.0,1.14930629]
["bitfinex","BTCUSD",1749159833246,0.20076609,101660.0,101650.0,1.13946881]
["bitfinex","BTCUSD",1749159833665,0.22040685,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159833871,0.04334547,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159834498,0.0531813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159834910,0.04334469,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159835121,0.0531813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159835325,0.0511813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159835506,0.0491813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159835711,0.24591551,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159836206,0.0501813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159836708,0.0491813,101660.0,101650.0,1.29567976]
["bitfinex","BTCUSD",1749159837048,0.0491813,101660.0,101650.0,1.29767976]
["bitfinex","BTCUSD",1749159837257,0.0491813,101660.0,101650.0,1.30067976]
["bitfinex","BTCUSD",1749159838341,0.24591639,101660.0,101650.0,1.30067976]
["bitfinex","BTCUSD",1749159838882,0.24591639,101660.0,101650.0,1.29084276]
["bitfinex","BTCUSD",1749159839111,0.24591639,101660.0,101650.0,1.30235458]
["bitfinex","BTCUSD",1749159840277,0.03934547,101660.0,101650.0,1.30235458]
["bitfinex","BTCUSD",1749159840482,0.24591639,101660.0,101650.0,1.30235458]
["bitfinex","BTCUSD",1749159840663,0.24591639,101660.0,101650.0,0.74901458]
["bitfinex","BTCUSD",1749159840856,0.01967215,101660.0,101650.0,1.22289749]
["bitfinex","BTCUSD",1749159841061,0.21888537,101660.0,101650.0,0.13172]
["bitfinex","BTCUSD",1749159841260,0.28050694,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1749159841468,1.0791565,101660.0,101650.0,0.36172]
["bitfinex","BTCUSD",1749159841677,0.28050694,101660.0,101650.0,0.36156]
["bitfinex","BTCUSD",1749159841901,1.0791565,101660.0,101650.0,0.36156]
["bitfinex","BTCUSD",1749159842084,1.0150565,101660.0,101650.0,0.36156]
["bitfinex","BTCUSD",1749159842310,0.21640694,101660.0,101650.0,0.36156]
["bitfinex","BTCUSD",1749159842489,0.22624355,101660.0,101650.0,0.70098809]
["bitfinex","BTCUSD",1749159842646,0.23608026,101660.0,101650.0,0.82722809]
["bitfinex","BTCUSD",1749159842838,0.23608026,101660.0,101650.0,0.83906518]
["bitfinex","BTCUSD",1749159843043,0.23608026,101660.0,101650.0,0.84890257]
["bitfinex","BTCUSD",1749159843318,0.23608026,101660.0,101650.0,0.81939071]
["bitfinex","BTCUSD",1749159843616,0.20657092,101660.0,101650.0,0.68155356]
["bitfinex","BTCUSD",1749159844021,0.20657092,101660.0,101650.0,0.4848]
["bitfinex","BTCUSD",1749159844251,0.19673421,101660.0,101650.0,0.4848]
["bitfinex","BTCUSD",1749159844670,0.19673421,101660.0,101650.0,0.48484]
["bitfinex","BTCUSD",1749159845393,0.19673421,101660.0,101650.0,0.88484]
["bitfinex","BTCUSD",1749159845611,0.19673421,101660.0,101650.0,1.09143123]
["bitfinex","BTCUSD",1749159845763,0.19673421,101660.0,101650.0,1.08159356]
["bitfinex","BTCUSD",1749159846374,0.19673421,101660.0,101650.0,1.09143123]
["bitfinex","BTCUSD",1749159846800,0.19673421,101660.0,101650.0,1.11110619]
["bitfinex","BTCUSD",1749159846961,0.19673421,101660.0,101650.0,1.10126881]
["bitfinex","BTCUSD",1749159847435,0.19673421,101660.0,101650.0,1.1111061]
["bitfinex","BTCUSD",1749159847759,0.19673421,101660.0,101650.0,1.11278063]
["bitfinex","BTCUSD",1749159849220,0.19673421,101660.0,101650.0,1.10294305]
["bitfinex","BTCUSD",1749159850099,0.19673421,101660.0,101650.0,0.89635182]
["bitfinex","BTCUSD",1749159850758,0.19673421,101660.0,101650.0,1.12630538]
["bitfinex","BTCUSD",1749159851105,0.19673421,101660.0,101650.0,1.09310538]
["bitfinex","BTCUSD",1749159851343,0.19673421,101660.0,101650.0,0.89635182]
["bitfinex","BTCUSD",1749159852236,0.19673421,101660.0,101650.0,1.09310538]
["bitfinex","BTCUSD",1749159852452,0.19673421,101660.0,101650.0,1.10294305]
["bitfinex","BTCUSD",1749159852673,0.19673421,101660.0,101650.0,1.11841068]
["bitfinex","BTCUSD",1749159853420,0.19673421,101660.0,101650.0,1.10294305]
["bitfinex","BTCUSD",1749159853712,0.19673421,101660.0,101650.0,1.11841068]
["bitfinex","BTCUSD",1749159853842,0.19673421,101660.0,101650.0,1.10689886]
["bitfinex","BTCUSD",1749159854456,0.19673421,101660.0,101650.0,1.1184334]
["bitfinex","BTCUSD",1749159854662,0.19673421,101660.0,101650.0,1.12827098]
["bitfinex","BTCUSD",1749159854861,0.19673421,101660.0,101650.0,0.42904217]
["bitfinex","BTCUSD",1749159855070,0.19673421,101660.0,101650.0,0.89393454]
["bitfinex","BTCUSD",1749159855268,0.19673421,101660.0,101650.0,0.54029454]
["bitfinex","BTCUSD",1749159855476,0.19673421,101660.0,101650.0,0.89381454]
["bitfinex","BTCUSD",1749159856145,0.26223421,101660.0,101650.0,0.41357454]
["bitfinex","BTCUSD",1749159856380,0.19673421,101660.0,101650.0,0.87812]
["bitfinex","BTCUSD",1749159856561,0.19673421,101660.0,101650.0,0.88965454]
["bitfinex","BTCUSD",1749159858664,0.19673421,101660.0,101650.0,0.88925454]
["bitfinex","BTCUSD",1749159859270,0.19673421,101660.0,101650.0,1.09584568]
["bitfinex","BTCUSD",1749159859502,0.19673421,101660.0,101650.0,1.11552035]
["bitfinex","BTCUSD",1749159859885,0.20657072,101660.0,101650.0,1.10568316]
["bitfinex","BTCUSD",1749159860087,0.20657072,101660.0,101650.0,1.11552035]
["bitfinex","BTCUSD",1749159860522,0.20657072,101660.0,101650.0,1.10568316]
["bitfinex","BTCUSD",1749159860722,0.01967273,101660.0,101650.0,1.19206077]
["bitfinex","BTCUSD",1749159861081,0.01967273,101660.0,101650.0,1.19689473]
["bitfinex","BTCUSD",1749159861298,0.02950944,101660.0,101650.0,1.19689473]
["bitfinex","BTCUSD",1749159861745,0.01967273,101660.0,101650.0,1.19689473]
["bitfinex","BTCUSD",1749159861963,0.21640694,101660.0,101650.0,1.18705773]
["bitfinex","BTCUSD",1749159862414,0.02950866,101660.0,101650.0,1.19689473]
["bitfinex","BTCUSD",1749159862655,0.23607948,101660.0,101650.0,1.18705773]
["bitfinex","BTCUSD",1749159862894,0.03934527,101660.0,101650.0,1.18705773]
["bitfinex","BTCUSD",1749159863121,0.03934527,101660.0,101650.0,1.19689473]
["bitfinex","BTCUSD",1749159863886,0.03934527,101660.0,101650.0,1.18536019]
["bitfinex","BTCUSD",1749159864093,0.24591619,101660.0,101650.0,1.18707366]
["bitfinex","BTCUSD",1749159864321,0.24591619,101660.0,101650.0,1.17552319]
["bitfinex","BTCUSD",1749159864699,0.24591619,101660.0,101650.0,1.18707428]
["bitfinex","BTCUSD",1749159864910,0.02950866,101660.0,101650.0,1.19691128]
["bitfinex","BTCUSD",1749159865108,0.02950866,101660.0,101650.0,1.89691128]
["bitfinex","BTCUSD",1749159865310,0.03934527,101660.0,101650.0,1.88536019]
["bitfinex","BTCUSD",1749159865735,0.00983593,101660.0,101650.0,1.98175967]
["bitfinex","BTCUSD",1749159865939,0.02950866,101660.0,101650.0,1.98175967]
["bitfinex","BTCUSD",1749159866149,0.02950866,101660.0,101650.0,1.9972273]
["bitfinex","BTCUSD",1749159866356,0.02950866,101660.0,101650.0,1.98175967]
["bitfinex","BTCUSD",1749159867769,0.02950857,101660.0,101650.0,1.98175967]
["bitfinex","BTCUSD",1749159867971,0.03934508,101660.0,101650.0,1.98175967]
["bitfinex","BTCUSD",1749159868166,0.02950857,101660.0,101650.0,2.78040923]
["bitfinex","BTCUSD",1749159868409,0.2262214,101670.0,101660.0,0.49234307]
["bitfinex","BTCUSD",1749159868602,0.23605646,101670.0,101660.0,1.20772514]
["bitfinex","BTCUSD",1749159868768,0.2262214,101670.0,101660.0,1.15515279]
["bitfinex","BTCUSD",1749159868966,0.02950654,101670.0,101660.0,1.57482514]
["bitfinex","BTCUSD",1749159869370,0.2262214,101670.0,101660.0,1.57482514]
["bitfinex","BTCUSD",1749159869746,0.2262214,101670.0,101660.0,1.57582514]
["bitfinex","BTCUSD",1749159870489,0.2262214,101670.0,101660.0,1.57582533]
["bitfinex","BTCUSD",1749159870960,0.2262214,101670.0,101660.0,1.58566146]
["bitfinex","BTCUSD",1749159871602,0.2262214,101670.0,101660.0,1.58666146]
["bitfinex","BTCUSD",1749159872000,0.02950654,101670.0,101660.0,1.58666146]
["bitfinex","BTCUSD",1749159872216,0.2262214,101670.0,101660.0,1.58666146]
["bitfinex","BTCUSD",1749159872412,0.2262214,101670.0,101660.0,1.54731628]
["bitfinex","BTCUSD",1749159872413,0.32774145,101670.0,101660.0,1.54731628]
["bitfinex","BTCUSD",1749159872631,0.32774145,101670.0,101660.0,1.5669896]
["bitfinex","BTCUSD",1749159872632,0.24884988,101670.0,101660.0,1.5669896]
["bitfinex","BTCUSD",1749159872837,0.2262214,101670.0,101660.0,1.58666253]
["bitfinex","BTCUSD",1749159873002,0.2262214,101670.0,101660.0,1.59649885]
["bitfinex","BTCUSD",1749159873606,0.02950654,101670.0,101660.0,1.59649769]
["bitfinex","BTCUSD",1749159873806,0.2262214,101670.0,101660.0,1.58666166]
["bitfinex","BTCUSD",1749159874015,0.2262214,101670.0,101660.0,1.59687024]
["bitfinex","BTCUSD",1749159874214,0.2262214,101670.0,101660.0,1.91623024]
["bitfinex","BTCUSD",1749159874447,0.2262214,101670.0,101660.0,1.90639411]
["bitfinex","BTCUSD",1749159874675,0.2262214,101670.0,101660.0,1.89618553]
["bitfinex","BTCUSD",1749159874876,0.2262214,101670.0,101660.0,1.90602175]
["bitfinex","BTCUSD",1749159875176,0.2262214,101670.0,101660.0,1.91585788]
["bitfinex","BTCUSD",1749159876281,0.2590214,101670.0,101660.0,1.99935279]
["bitfinex","BTCUSD",1749159876490,1.13439964,101670.0,101660.0,1.25187473]
["bitfinex","BTCUSD",1749159876708,1.20345547,101670.0,101660.0,1.18893266]
["bitfinex","BTCUSD",1749159876913,1.23525547,101670.0,101660.0,0.82496]
["bitfinex","BTCUSD",1749159877118,2.03390503,101670.0,101660.0,0.82496]
["bitfinex","BTCUSD",1749159877323,0.40480591,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1749159877537,0.19671486,101670.0,101660.0,0.35464]
["bitfinex","BTCUSD",1749159877745,0.19671486,101670.0,101660.0,0.58258]
["bitfinex","BTCUSD",1749159877947,0.19671486,101670.0,101660.0,1.28158]
["bitfinex","BTCUSD",1749159878151,0.19671486,101670.0,101660.0,1.69141632]
["bitfinex","BTCUSD",1749159878351,0.19771486,101670.0,101660.0,0.98158]
["bitfinex","BTCUSD",1749159878499,0.19771486,101670.0,101660.0,0.97174358]
["bitfinex","BTCUSD",1749159878716,0.19771486,101670.0,101660.0,1.19141661]
["bitfinex","BTCUSD",1749159878919,0.19771486,101670.0,101660.0,1.22141661]
["bitfinex","BTCUSD",1749159879349,0.19771486,101670.0,101660.0,1.22696226]
["bitfinex","BTCUSD",1749159879524,0.19771486,101670.0,101660.0,1.24663509]
["bitfinex","BTCUSD",1749159880052,0.001,101670.0,101660.0,1.35287011]
["bitfinex","BTCUSD",1749159880346,0.001,101670.0,101660.0,1.37433745]
["bitfinex","BTCUSD",1749159880347,0.02067012,101670.0,101660.0,1.37433745]
["bitfinex","BTCUSD",1749159880666,0.02067012,101670.0,101660.0,2.17398701]
["bitfinex","BTCUSD",1749159880667,0.02067021,101670.0,101660.0,2.17398701]
["bitfinex","BTCUSD",1749159880829,0.001,101670.0,101660.0,2.17398701]
["bitfinex","BTCUSD",1749159881240,0.02950257,101680.0,101670.0,0.28812091]
["bitfinex","BTCUSD",1749159881400,0.29515546,101700.0,101680.0,0.22619895]
["bitfinex","BTCUSD",1749159881595,0.32465349,101700.0,101690.0,0.72378329]
["bitfinex","BTCUSD",1749159881802,0.32465349,101700.0,101690.0,1.14513755]
["bitfinex","BTCUSD",1749159882031,0.32465349,101700.0,101690.0,1.13530413]
["bitfinex","BTCUSD",1749159882457,0.31482104,101700.0,101690.0,1.12547062]
["bitfinex","BTCUSD",1749159882664,0.32182104,101700.0,101690.0,1.12561729]
["bitfinex","BTCUSD",1749159882871,0.32182104,101700.0,101690.0,1.84045404]
["bitfinex","BTCUSD",1749159883086,0.3079883,101700.0,101690.0,1.835451]
["bitfinex","BTCUSD",1749159883324,0.3049883,101700.0,101690.0,1.835451]
["bitfinex","BTCUSD",1749159883525,0.3069883,101700.0,101690.0,1.835451]
["bitfinex","BTCUSD",1749159884117,0.3069883,101700.0,101690.0,1.82561729]
["bitfinex","BTCUSD",1749159884574,0.002,101700.0,101690.0,3.33480744]
["bitfinex","BTCUSD",1749159884778,0.00983023,101720.0,101710.0,0.48723193]
["bitfinex","BTCUSD",1749159884952,0.22609093,101730.0,101710.0,1.03948358]
["bitfinex","BTCUSD",1749159884953,0.23592,101730.0,101710.0,1.03948358]
["bitfinex","BTCUSD",1749159885253,0.00983013,101720.0,101710.0,1.07048358]
["bitfinex","BTCUSD",1749159885481,0.00983013,101720.0,101710.0,1.47048358]
["bitfinex","BTCUSD",1749159885907,0.01966065,101720.0,101710.0,1.4858075]
["bitfinex","BTCUSD",1749159886125,0.02949136,101720.0,101710.0,1.4858075]
["bitfinex","BTCUSD",1749159886314,0.23593984,101720.0,101710.0,1.46065258]
["bitfinex","BTCUSD",1749159886526,0.24577065,101720.0,101710.0,1.46065258]
["bitfinex","BTCUSD",1749159886738,0.03932168,101720.0,101710.0,2.16265258]
["bitfinex","BTCUSD",1749159886969,0.2162362,101740.0,101730.0,0.42899884]
["bitfinex","BTCUSD",1749159887209,0.2162362,101740.0,101730.0,0.79114868]
["bitfinex","BTCUSD",1749159887210,0.22606545,101740.0,101730.0,0.79114868]
["bitfinex","BTCUSD",1749159887415,0.21623696,101740.0,101730.0,0.79114868]
["bitfinex","BTCUSD",1749159887583,0.21623696,101740.0,101730.0,1.18131884]
["bitfinex","BTCUSD",1749159887731,0.20640838,101740.0,101730.0,1.88131884]
["bitfinex","BTCUSD",1749159888144,0.20640838,101740.0,101730.0,1.9320247]
["bitfinex","BTCUSD",1749159888341,0.20740838,101740.0,101730.0,1.89129525]
["bitfinex","BTCUSD",1749159888557,0.20740838,101740.0,101730.0,1.89129535]
["bitfinex","BTCUSD",1749159888771,0.20840838,101740.0,101730.0,1.90112509]
["bitfinex","BTCUSD",1749159889172,0.22806593,101740.0,101730.0,1.91095454]
["bitfinex","BTCUSD",1749159889400,0.22806593,101740.0,101730.0,1.90112509]
["bitfinex","BTCUSD",1749159889731,0.21723735,101740.0,101730.0,1.89129535]
["bitfinex","BTCUSD",1749159889970,0.21723735,101740.0,101730.0,1.89229535]
["bitfinex","BTCUSD",1749159890173,0.21723735,101740.0,101730.0,1.99852438]
["bitfinex","BTCUSD",1749159890378,0.21623735,101740.0,101730.0,1.98869483]
["bitfinex","BTCUSD",1749159890576,0.19657951,101740.0,101730.0,1.74986615]
["bitfinex","BTCUSD",1749159890782,0.19657951,101740.0,101730.0,1.42462667]
["bitfinex","BTCUSD",1749159891019,1.05712907,101740.0,101730.0,1.22462667]
["bitfinex","BTCUSD",1749159891227,1.05712907,101740.0,101730.0,0.70214667]
["bitfinex","BTCUSD",1749159891400,1.05712907,101740.0,101730.0,1.17726667]
["bitfinex","BTCUSD",1749159891636,1.05712907,101740.0,101730.0,0.70214667]
["bitfinex","BTCUSD",1749159891845,0.2937849,101740.0,101730.0,0.35262667]
["bitfinex","BTCUSD",1749159892050,1.09243446,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159892260,1.53083394,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159892489,1.54537479,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159893317,1.47223364,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159893730,1.43692825,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159893965,1.44607148,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159894162,1.43592825,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159894569,1.43792825,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159894770,1.46746725,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159895385,1.46646725,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159895584,1.46846725,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159895986,1.43892825,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159896509,0.71341984,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159896742,1.43892825,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159899001,1.51455649,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159899855,1.43892825,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159900212,0.54057951,101740.0,101730.0,0.35242667]
["bitfinex","BTCUSD",1749159900387,0.004,101740.0,101730.0,0.64121416]
["bitfinex","BTCUSD",1749159900600,0.23006488,101740.0,101730.0,0.83138509]
["bitfinex","BTCUSD",1749159900816,0.23989385,101740.0,101730.0,0.84121474]
["bitfinex","BTCUSD",1749159901062,0.23006565,101740.0,101730.0,0.83138509]
["bitfinex","BTCUSD",1749159901291,0.21823716,101740.0,101730.0,0.62495661]
["bitfinex","BTCUSD",1749159901510,0.21823716,101740.0,101730.0,0.92778458]
["bitfinex","BTCUSD",1749159901646,0.21823716,101740.0,101730.0,0.94744358]
["bitfinex","BTCUSD",1749159902091,0.21623716,101740.0,101730.0,0.93761413]
["bitfinex","BTCUSD",1749159902297,0.21623716,101740.0,101730.0,0.91795493]
["bitfinex","BTCUSD",1749159902465,0.19657951,101740.0,101730.0,0.58694667]
["bitfinex","BTCUSD",1749159903068,0.23789409,101740.0,101730.0,0.32462667]
["bitfinex","BTCUSD",1749159903303,0.19641037,101740.0,101730.0,0.67682667]
["bitfinex","BTCUSD",1749159903513,0.29280985,101740.0,101730.0,0.00214667]
["bitfinex","BTCUSD",1749159903727,1.08151826,101740.0,101730.0,0.47682667]
["bitfinex","BTCUSD",1749159904159,1.43605911,101740.0,101730.0,0.35434667]
["bitfinex","BTCUSD",1749159904575,1.43605911,101740.0,101730.0,0.35334667]
["bitfinex","BTCUSD",1749159904785,0.7105507,101740.0,101730.0,0.35334667]
["bitfinex","BTCUSD",1749159905019,1.53172471,101740.0,101730.0,0.35334667]
["bitfinex","BTCUSD",1749159905239,1.54087592,101740.0,101730.0,0.35334667]
["bitfinex","BTCUSD",1749159905451,1.54087592,101740.0,101730.0,0.35234667]
["bitfinex","BTCUSD",1749159906107,1.53472471,101740.0,101730.0,0.35234667]
["bitfinex","BTCUSD",1749159906317,1.54287592,101740.0,101730.0,0.35234667]
["bitfinex","BTCUSD",1749159906537,1.5611787,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159906754,1.56317967,101740.0,101730.0,0.35234667]
["bitfinex","BTCUSD",1749159906975,1.55402802,101740.0,101730.0,0.35234667]
["bitfinex","BTCUSD",1749159907203,1.54487645,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159907670,1.56322383,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159907885,1.56322456,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159908104,0.82854976,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159908326,1.5632249,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159908789,1.4675593,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159909021,1.46756357,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159909240,1.46756568,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159909462,1.46756608,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159909678,1.45839707,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159909897,1.45839703,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159910118,1.5639811,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159911000,1.5640147,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159911209,1.56401468,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159911421,1.56401469,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159911641,1.53645859,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159912065,1.56401471,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159912710,1.56401552,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159912937,1.56401712,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159913158,1.55483651,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159913369,1.56402547,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159913817,1.57091742,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159914043,1.57091914,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159914312,1.72451914,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159914526,1.73568352,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159914942,1.74716707,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159915179,1.74716724,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159915384,1.71960159,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159915596,1.75405836,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159916037,1.75405604,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159916249,1.75405439,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159916659,1.74486068,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159916885,1.73567553,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159917108,1.62289034,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159917314,0.92493694,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159917515,1.63207532,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159917719,1.65044523,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159918139,1.55405337,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159918343,1.55405378,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159918555,1.53797787,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159918765,1.47649303,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159918968,1.47335628,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159919179,1.56286496,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159919428,1.43396421,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159920376,1.43397931,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159920378,1.43398652,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159920631,0.70847811,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159920877,1.4339862,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159921126,1.43398602,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159921393,1.48503341,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159921858,1.50342289,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159922545,1.41559666,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159922771,1.43398859,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159923421,1.433986,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159923647,1.40640211,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159923865,1.43398617,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159924073,1.40640211,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159924277,1.43398633,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159924511,1.42479159,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159924734,1.4339861,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159925158,1.43398597,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159925370,1.50643917,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159925575,1.50643912,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159926007,2.00353912,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159926225,2.0035393,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159926439,1.80712893,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159926610,2.00370569,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159926823,2.00370427,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159927021,1.98531778,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159927229,2.00370438,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159927760,2.03680445,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159928288,2.0368058,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159928494,2.0368084,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159928698,2.03680847,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159928886,2.02761385,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159929105,1.17816284,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159929305,2.0037085,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159929625,1.64916765,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159930399,1.59204069,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159930815,1.10413501,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159931019,1.11332943,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159931195,1.2097291,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159931628,1.11332967,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159931865,1.12252416,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159931984,1.12946837,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159932185,1.11104423,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159932389,1.1110442,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159932597,1.1294858,101740.0,101730.0,0.00014667]
["bitfinex","BTCUSD",1749159932804,1.22588476,101740.0,101730.0,0.03104667]
["bitfinex","BTCUSD",1749159933005,0.33152387,101740.0,101730.0,0.03104667]
["bitfinex","BTCUSD",1749159933233,1.12257675,101740.0,101730.0,0.03104667]
["bitfinex","BTCUSD",1749159933451,1.10184964,101740.0,101730.0,0.03104667]
["bitfinex","BTCUSD",1749159933652,1.10184964,101740.0,101690.0,0.81297871]
["bitfinex","BTCUSD",1749159933653,0.19663749,101710.0,101690.0,0.45201019]
["bitfinex","BTCUSD",1749159933855,0.19663749,101710.0,101690.0,0.15338891]
["bitfinex","BTCUSD",1749159933856,1.0069296,101700.0,101690.0,0.15338891]
["bitfinex","BTCUSD",1749159934107,1.00445117,101700.0,101690.0,0.47444891]
["bitfinex","BTCUSD",1749159934349,0.8164907,101700.0,101690.0,0.12248891]
["bitfinex","BTCUSD",1749159934548,1.03209603,101700.0,101690.0,0.12248891]
["bitfinex","BTCUSD",1749159934747,1.01366604,101700.0,101690.0,0.47444891]
["bitfinex","BTCUSD",1749159934950,1.01366604,101700.0,101690.0,0.47644891]
["bitfinex","BTCUSD",1749159935095,1.00445117,101700.0,101690.0,0.00204891]
["bitfinex","BTCUSD",1749159935305,1.01366602,101700.0,101690.0,0.35200891]
["bitfinex","BTCUSD",1749159935537,1.03209827,101700.0,101690.0,0.35200891]
["bitfinex","BTCUSD",1749159935710,1.04190651,101700.0,101690.0,0.35200891]
["bitfinex","BTCUSD",1749159936113,1.04190651,101700.0,101690.0,0.35500891]
["bitfinex","BTCUSD",1749159936579,1.04190785,101700.0,101690.0,0.00304891]
["bitfinex","BTCUSD",1749159936811,2.00754947,101700.0,101690.0,0.35196891]
["bitfinex","BTCUSD",1749159937031,2.01676634,101700.0,101690.0,0.35196891]
["bitfinex","BTCUSD",1749159937245,2.01676634,101700.0,101690.0,0.00104891]
["bitfinex","BTCUSD",1749159937246,2.34755021,101700.0,101690.0,0.00104891]
["bitfinex","BTCUSD",1749159937465,2.26705372,101700.0,101690.0,0.35296891]
["bitfinex","BTCUSD",1749159937677,2.24862059,101700.0,101690.0,0.35296891]
["bitfinex","BTCUSD",1749159938136,2.24862059,101700.0,101690.0,0.00104891]
["bitfinex","BTCUSD",1749159938324,2.4011612,101700.0,101690.0,0.00104891]
["bitfinex","BTCUSD",1749159938667,2.41955993,101700.0,101690.0,4.891e-05]
["bitfinex","BTCUSD",1749159938863,2.40116048,101700.0,101690.0,4.891e-05]
["bitfinex","BTCUSD",1749159939070,2.4031605,101700.0,101690.0,4.891e-05]
["bitfinex","BTCUSD",1749159939294,2.4215599,101700.0,101690.0,4.891e-05]
["bitfinex","BTCUSD",1749159939505,2.41236032,101700.0,101690.0,4.891e-05]
["bitfinex","BTCUSD",1749159939899,0.19671486,101670.0,101660.0,0.0305]
["bitfinex","BTCUSD",1749159940101,0.99467656,101670.0,101660.0,0.50486868]
["bitfinex","BTCUSD",1749159940842,0.99467656,101670.0,101660.0,0.53686868]
["bitfinex","BTCUSD",1749159941830,1.05609994,101670.0,101660.0,0.18498868]
["bitfinex","BTCUSD",1749159942033,0.99467656,101670.0,101660.0,0.18498868]
["bitfinex","BTCUSD",1749159942231,0.99467656,101670.0,101660.0,0.50486868]
["bitfinex","BTCUSD",1749159942435,0.99467656,101670.0,101660.0,0.15398868]
["bitfinex","BTCUSD",1749159942602,0.99467656,101670.0,101660.0,0.50586868]
["bitfinex","BTCUSD",1749159943224,1.09107604,101670.0,101660.0,0.50586868]
["bitfinex","BTCUSD",1749159943819,1.09107604,101670.0,101660.0,0.12348868]
["bitfinex","BTCUSD",1749159944330,1.09107604,101670.0,101660.0,0.47536868]
["bitfinex","BTCUSD",1749159944519,1.09107604,101670.0,101660.0,0.12348868]
["bitfinex","BTCUSD",1749159944752,0.99467656,101670.0,101660.0,0.47536868]
["bitfinex","BTCUSD",1749159945089,0.99467656,101670.0,101660.0,0.50746868]
["bitfinex","BTCUSD",1749159945705,1.44561689,101670.0,101660.0,0.00104868]
["bitfinex","BTCUSD",1749159945894,2.30777859,101670.0,101660.0,0.00104868]
["bitfinex","BTCUSD",1749159946092,2.37611833,101670.0,101660.0,0.00104868]
["bitfinex","BTCUSD",1749159946323,2.50208296,101670.0,101660.0,0.00104868]
["bitfinex","BTCUSD",1749159946481,2.48374307,101670.0,101660.0,0.00104868]
["bitfinex","BTCUSD",1749159946857,2.43374307,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159947073,2.36954307,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159947279,1.47518189,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159947498,0.63811434,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159947697,1.33967656,101670.0,101660.0,0.03144868]
["bitfinex","BTCUSD",1749159947848,1.33967656,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159948048,1.34567656,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159948260,0.54771486,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159948422,0.54171486,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159948833,0.53971486,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159949235,0.54171486,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159950227,1.33967656,101670.0,101660.0,0.06164868]
["bitfinex","BTCUSD",1749159951286,1.33967656,101670.0,101660.0,0.03144868]
["bitfinex","BTCUSD",1749159951496,1.33967656,101670.0,101660.0,0.38328868]
["bitfinex","BTCUSD",1749159951924,0.54171486,101670.0,101660.0,0.41558868]
["bitfinex","BTCUSD",1749159952256,1.33967656,101670.0,101660.0,0.41558868]
["bitfinex","BTCUSD",1749159952670,1.33967656,101670.0,101660.0,0.38328868]
["bitfinex","BTCUSD",1749159952780,1.33967656,101670.0,101660.0,0.35188868]
["bitfinex","BTCUSD",1749159952985,0.8029617,101670.0,101660.0,0.35188868]
["bitfinex","BTCUSD",1749159953186,0.20171486,101670.0,101660.0,0.35188868]
["bitfinex","BTCUSD",1749159953392,0.99967656,101670.0,101660.0,0.35188868]
["bitfinex","BTCUSD",1749159957442,0.99967656,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159957443,1.09607604,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159962206,0.88730937,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159962424,1.08402423,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159966223,0.28606253,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159966452,1.08402423,101670.0,101660.0,0.35180868]
["bitfinex","BTCUSD",1749159967355,1.08402423,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159967608,1.25931528,101670.0,101660.0,4.868e-05]
["bitfinex","BTCUSD",1749159967829,0.10984397,101580.0,101570.0,0.04112177]
["bitfinex","BTCUSD",1749159968052,0.21668404,101530.0,101520.0,0.23094]
["bitfinex","BTCUSD",1749159968262,1.01464574,101530.0,101520.0,0.17855777]
["bitfinex","BTCUSD",1749159968501,1.01464574,101530.0,101520.0,0.14765301]
["bitfinex","BTCUSD",1749159968502,0.21668404,101530.0,101520.0,0.14765301]
["bitfinex","BTCUSD",1749159968717,1.01464574,101530.0,101520.0,0.1386]
["bitfinex","BTCUSD",1749159968937,1.11104522,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749159969149,1.12948136,101530.0,101520.0,0.0090918]
["bitfinex","BTCUSD",1749159969355,1.04160512,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749159969573,1.1380046,101530.0,101520.0,0.14396]
["bitfinex","BTCUSD",1749159969795,1.4780046,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749159970017,0.76773433,101530.0,101520.0,0.14496]
["bitfinex","BTCUSD",1749159970257,0.66312618,101530.0,101520.0,0.53544]
["bitfinex","BTCUSD",1749159970468,0.86161485,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1749159970682,1.68653593,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1749159970902,0.21681138,101470.0,101460.0,0.75512623]
["bitfinex","BTCUSD",1749159971119,0.21681226,101470.0,101460.0,0.97701036]
["bitfinex","BTCUSD",1749159971334,0.23652192,101470.0,101460.0,1.31585168]
["bitfinex","BTCUSD",1749159971560,0.21681274,101470.0,101460.0,1.22985168]
["bitfinex","BTCUSD",1749159971783,0.21681274,101470.0,101460.0,0.0319]
["bitfinex","BTCUSD",1749159972003,0.20697791,101460.0,101450.0,0.23184]
["bitfinex","BTCUSD",1749159972229,0.20697791,101460.0,101450.0,0.74051883]
["bitfinex","BTCUSD",1749159972514,0.20697791,101460.0,101450.0,1.52439948]
["bitfinex","BTCUSD",1749159972724,0.20697791,101460.0,101450.0,1.14556219]
["bitfinex","BTCUSD",1749159972948,0.92562078,101480.0,101450.0,1.14556219]
["bitfinex","BTCUSD",1749159972949,0.19709918,101480.0,101470.0,0.2624]
["bitfinex","BTCUSD",1749159973167,0.19709918,101490.0,101480.0,0.28904485]
["bitfinex","BTCUSD",1749159973394,0.2069184,101530.0,101490.0,0.2]
["bitfinex","BTCUSD",1749159973604,0.19709466,101530.0,101520.0,0.2642]
["bitfinex","BTCUSD",1749159973817,0.19696671,101540.0,101530.0,0.0098492]
["bitfinex","BTCUSD",1749159974024,0.2166627,101540.0,101530.0,0.0328]
["bitfinex","BTCUSD",1749159974460,0.2166627,101540.0,101530.0,0.0642]
["bitfinex","BTCUSD",1749159974675,0.2166627,101540.0,101530.0,0.45904]
["bitfinex","BTCUSD",1749159974883,0.2166627,101540.0,101530.0,0.42608]
["bitfinex","BTCUSD",1749159975100,0.25803336,101540.0,101530.0,0.0314]
["bitfinex","BTCUSD",1749159975322,0.20683522,101530.0,101520.0,0.45524]
["bitfinex","BTCUSD",1749159975535,0.22657777,101510.0,101500.0,0.2314]
["bitfinex","BTCUSD",1749159975745,0.21672711,101510.0,101500.0,1.12567948]
["bitfinex","BTCUSD",1749159975957,0.21672711,101510.0,101500.0,0.73135948]
["bitfinex","BTCUSD",1749159976161,0.19698611,101530.0,101520.0,0.2314]
["bitfinex","BTCUSD",1749159976162,0.20683541,101530.0,101520.0,0.2314]
["bitfinex","BTCUSD",1749159976374,0.27580386,101540.0,101520.0,1.05772108]
["bitfinex","BTCUSD",1749159976596,0.28565219,101540.0,101530.0,0.45844]
["bitfinex","BTCUSD",1749159976808,0.28565219,101540.0,101530.0,0.0642]
["bitfinex","BTCUSD",1749159977024,0.28565219,101540.0,101530.0,0.4592]
["bitfinex","BTCUSD",1749159977227,0.28565219,101540.0,101530.0,0.55759948]
["bitfinex","BTCUSD",1749159977441,0.28565219,101540.0,101530.0,0.8612]
["bitfinex","BTCUSD",1749159977663,0.33392179,101540.0,101530.0,0.8284]
["bitfinex","BTCUSD",1749159977910,0.28565219,101540.0,101530.0,0.8284]
["bitfinex","BTCUSD",1749159978328,0.28565219,101540.0,101530.0,0.8264]
["bitfinex","BTCUSD",1749159978777,0.28565219,101540.0,101530.0,0.4344]
["bitfinex","BTCUSD",1749159978984,0.20681504,101540.0,101530.0,1.10613948]
["bitfinex","BTCUSD",1749159979196,0.20681504,101540.0,101530.0,1.3228239]
["bitfinex","BTCUSD",1749159979408,0.21666289,101540.0,101530.0,1.3228239]
["bitfinex","BTCUSD",1749159979622,0.02954393,101540.0,101530.0,1.3228239]
["bitfinex","BTCUSD",1749159979828,0.23635887,101540.0,101530.0,1.11598878]
["bitfinex","BTCUSD",1749159980074,0.03939216,101540.0,101530.0,1.30812559]
["bitfinex","BTCUSD",1749159980284,0.02954393,101540.0,101530.0,1.33767232]
["bitfinex","BTCUSD",1749159980496,0.22651064,101540.0,101530.0,1.3278239]
["bitfinex","BTCUSD",1749159980705,0.02954345,101540.0,101530.0,1.33797223]
["bitfinex","BTCUSD",1749159981317,0.03939168,101540.0,101530.0,1.33797223]
["bitfinex","BTCUSD",1749159981526,0.32504309,101540.0,101530.0,0.25263948]
["bitfinex","BTCUSD",1749159981736,0.29550023,101540.0,101530.0,0.15624]
["bitfinex","BTCUSD",1749159981956,0.34475464,101540.0,101530.0,0.008]
["bitfinex","BTCUSD",1749159982383,0.29550023,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1749159983418,0.21668384,101530.0,101520.0,1.37704489]
["bitfinex","BTCUSD",1749159983628,0.21668413,101530.0,101520.0,1.37704489]
["bitfinex","BTCUSD",1749159983834,0.22653314,101530.0,101520.0,1.54769416]
["bitfinex","BTCUSD",1749159984071,0.02954684,101530.0,101520.0,1.54769348]
["bitfinex","BTCUSD",1749159984491,0.24623145,101530.0,101520.0,1.49844387]
["bitfinex","BTCUSD",1749159984703,0.23638273,101530.0,101520.0,1.51814534]
["bitfinex","BTCUSD",1749159984920,0.23638273,101530.0,101520.0,1.51814543]
["bitfinex","BTCUSD",1749159985164,0.22653372,101530.0,101520.0,1.30643948]
["bitfinex","BTCUSD",1749159985375,0.22653372,101530.0,101520.0,1.32613992]
["bitfinex","BTCUSD",1749159985606,0.21668461,101530.0,101520.0,1.17642]
["bitfinex","BTCUSD",1749159986439,0.21668461,101530.0,101520.0,0.97562]
["bitfinex","BTCUSD",1749159986653,0.23426997,101530.0,101520.0,0.94336]
["bitfinex","BTCUSD",1749159986862,0.21668461,101530.0,101520.0,0.94336]
["bitfinex","BTCUSD",1749159987514,0.21668461,101530.0,101520.0,0.0359]
["bitfinex","BTCUSD",1749159987764,0.23638156,101530.0,101520.0,0.0359]
["bitfinex","BTCUSD",1749159987976,0.21668422,101530.0,101520.0,0.39544]
["bitfinex","BTCUSD",1749159988413,0.21668422,101530.0,101520.0,0.54576]
["bitfinex","BTCUSD",1749159989074,0.21668422,101530.0,101520.0,0.54676]
["bitfinex","BTCUSD",1749159989289,0.21668422,101530.0,101520.0,0.54696]
["bitfinex","BTCUSD",1749159990597,0.21668422,101530.0,101520.0,0.54736]
["bitfinex","BTCUSD",1749159991694,0.21668422,101530.0,101520.0,0.54812]
["bitfinex","BTCUSD",1749159992343,0.21668422,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1749159992779,0.6530837,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1749159993007,0.74597246,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1749159993224,0.6530837,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1749159994531,0.6530837,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1749159994749,0.20685559,101520.0,101510.0,0.14824]
["bitfinex","BTCUSD",1749159994959,0.20685559,101520.0,101510.0,0.15720532]
["bitfinex","BTCUSD",1749159995609,0.28569274,101520.0,101510.0,0.15720252]
["bitfinex","BTCUSD",1749159995819,0.28569274,101520.0,101510.0,0.15720412]
["bitfinex","BTCUSD",1749159996032,0.28569274,101520.0,101510.0,0.15726604]
["bitfinex","BTCUSD",1749159996243,0.28569274,101520.0,101510.0,0.16226634]
["bitfinex","BTCUSD",1749159997506,0.28569274,101520.0,101510.0,0.01402679]
["bitfinex","BTCUSD",1749159997723,0.62569274,101520.0,101510.0,0.01402785]
["bitfinex","BTCUSD",1749159997940,0.62569274,101520.0,101510.0,0.01402767]
["bitfinex","BTCUSD",1749159998826,0.62569274,101520.0,101510.0,0.01402928]
["bitfinex","BTCUSD",1749159999038,0.62569274,101520.0,101510.0,0.01402952]
["bitfinex","BTCUSD",1749159999487,0.62569274,101520.0,101510.0,0.01402906]
["bitfinex","BTCUSD",1749160000614,0.29338559,101530.0,101510.0,0.01402906]
["bitfinex","BTCUSD",1749160000828,0.27580386,101540.0,101530.0,0.22653314]
["bitfinex","BTCUSD",1749160000829,0.09853255,101540.0,101530.0,0.22653314]
["bitfinex","BTCUSD",1749160001055,0.0886847,101540.0,101530.0,0.26866327]
["bitfinex","BTCUSD",1749160001280,0.29274187,101560.0,101540.0,0.20681436]
["bitfinex","BTCUSD",1749160001497,0.01969347,101550.0,101540.0,0.63763465]
["bitfinex","BTCUSD",1749160001720,0.22648795,101550.0,101540.0,0.84666507]
["bitfinex","BTCUSD",1749160001929,0.21664136,101550.0,101540.0,0.83681684]
["bitfinex","BTCUSD",1749160002134,0.20679448,101550.0,101540.0,0.63985013]
["bitfinex","BTCUSD",1749160002352,0.20679448,101550.0,101540.0,0.63984714]
["bitfinex","BTCUSD",1749160002586,0.20679448,101550.0,101540.0,0.63984623]
["bitfinex","BTCUSD",1749160002829,0.20679448,101550.0,101540.0,1.03082]
["bitfinex","BTCUSD",1749160003054,0.20679448,101550.0,101540.0,1.04184484]
["bitfinex","BTCUSD",1749160003297,0.20679448,101550.0,101540.0,0.64184484]
["bitfinex","BTCUSD",1749160003514,0.20679448,101550.0,101540.0,0.64484484]
["bitfinex","BTCUSD",1749160004143,0.20679448,101550.0,101540.0,0.205]
["bitfinex","BTCUSD",1749160004355,0.25605778,101550.0,101540.0,0.40348]
["bitfinex","BTCUSD",1749160004818,0.20679448,101550.0,101540.0,0.40348]
["bitfinex","BTCUSD",1749160005033,0.20679448,101550.0,101540.0,0.4032]
["bitfinex","BTCUSD",1749160005237,0.20679448,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1749160005443,0.20679448,101550.0,101540.0,0.403]
["bitfinex","BTCUSD",1749160008738,0.20679448,101550.0,101540.0,0.43496]
["bitfinex","BTCUSD",1749160009146,0.20679448,101550.0,101540.0,0.40296]
["bitfinex","BTCUSD",1749160009559,0.20679448,101550.0,101540.0,0.41280833]
["bitfinex","BTCUSD",1749160009809,0.20679448,101550.0,101540.0,0.60977504]
["bitfinex","BTCUSD",1749160010029,0.20679448,101550.0,101540.0,0.41280833]
["bitfinex","BTCUSD",1749160010191,0.20679448,101550.0,101540.0,0.60977504]
["bitfinex","BTCUSD",1749160010395,0.20679448,101550.0,101540.0,0.40296]
["bitfinex","BTCUSD",1749160011042,0.20679448,101550.0,101540.0,0.59992671]
["bitfinex","BTCUSD",1749160011392,0.20679448,101550.0,101540.0,0.65152308]
["bitfinex","BTCUSD",1749160011616,0.20679448,101550.0,101540.0,0.66137102]
["bitfinex","BTCUSD",1749160012687,0.21664184,101550.0,101540.0,0.67121887]
["bitfinex","BTCUSD",1749160012898,0.22648872,101550.0,101540.0,0.67121887]
["bitfinex","BTCUSD",1749160013345,0.24629888,101560.0,101540.0,0.66641406]
["bitfinex","BTCUSD",1749160013562,0.19694731,101550.0,101540.0,0.66137102]
["bitfinex","BTCUSD",1749160013771,0.20679448,101550.0,101540.0,0.65152308]
["bitfinex","BTCUSD",1749160014197,0.20679448,101550.0,101540.0,0.66137093]
["bitfinex","BTCUSD",1749160014418,0.20679448,101550.0,101540.0,0.65937102]
["bitfinex","BTCUSD",1749160015573,0.20679448,101550.0,101540.0,0.64952308]
["bitfinex","BTCUSD",1749160015785,0.19694731,101550.0,101540.0,0.66037141]
["bitfinex","BTCUSD",1749160016117,0.19694731,101550.0,101540.0,0.67021945]
["bitfinex","BTCUSD",1749160016738,0.19694731,101550.0,101540.0,0.66037141]
["bitfinex","BTCUSD",1749160016946,0.23673055,101560.0,101540.0,0.66037141]
["bitfinex","BTCUSD",1749160017154,0.19694731,101550.0,101540.0,0.65052327]
["bitfinex","BTCUSD",1749160017363,0.19694731,101550.0,101540.0,0.64067504]
["bitfinex","BTCUSD",1749160017778,0.19694731,101550.0,101540.0,0.21081504]
["bitfinex","BTCUSD",1749160017991,0.19694731,101550.0,101540.0,0.75653504]
["bitfinex","BTCUSD",1749160018190,0.19694731,101550.0,101540.0,0.1552]
["bitfinex","BTCUSD",1749160018398,0.19694731,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1749160018605,0.19694731,101550.0,101540.0,0.39772]
["bitfinex","BTCUSD",1749160019037,0.6125151,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1749160019239,0.6442151,101550.0,101540.0,0.01201574]
["bitfinex","BTCUSD",1749160019447,0.6442151,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160019655,0.6125151,101550.0,101540.0,0.01301443]
["bitfinex","BTCUSD",1749160019858,0.60064731,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160020066,0.69704679,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160020309,0.69704679,101550.0,101540.0,0.01301419]
["bitfinex","BTCUSD",1749160020780,0.69704679,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160021466,1.43992814,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160021681,0.80798712,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1749160022561,0.80798712,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1749160022991,0.21668404,101530.0,101520.0,0.39256]
["bitfinex","BTCUSD",1749160023198,0.21668404,101530.0,101520.0,0.42376]
["bitfinex","BTCUSD",1749160023403,0.21668404,101530.0,101520.0,0.40158662]
["bitfinex","BTCUSD",1749160024063,0.21668404,101530.0,101520.0,0.39256]
["bitfinex","BTCUSD",1749160024267,0.21668404,101530.0,101520.0,0.40159122]
["bitfinex","BTCUSD",1749160024470,0.21668404,101530.0,101520.0,0.40159225]
["bitfinex","BTCUSD",1749160024923,0.21668404,101530.0,101520.0,0.40459181]
["bitfinex","BTCUSD",1749160025350,0.2688943,101530.0,101520.0,0.40459285]
["bitfinex","BTCUSD",1749160025565,0.21668404,101530.0,101520.0,0.01203285]
["bitfinex","BTCUSD",1749160025780,0.21668404,101530.0,101520.0,0.397]
["bitfinex","BTCUSD",1749160028493,0.21668404,101530.0,101520.0,0.40603924]
["bitfinex","BTCUSD",1749160028725,0.21668404,101530.0,101520.0,0.397]
["bitfinex","BTCUSD",1749160028937,0.21668404,101530.0,101520.0,0.4060415]
["bitfinex","BTCUSD",1749160029579,0.21668404,101530.0,101520.0,0.397]
["bitfinex","BTCUSD",1749160029803,0.21668404,101530.0,101520.0,0.4273]
["bitfinex","BTCUSD",1749160030088,0.21668404,101530.0,101520.0,0.86645568]
["bitfinex","BTCUSD",1749160030733,0.20683522,101530.0,101520.0,0.98255503]
["bitfinex","BTCUSD",1749160030950,0.23638254,101530.0,101520.0,0.99240472]
["bitfinex","BTCUSD",1749160031166,0.23638254,101530.0,101520.0,1.38255503]
["bitfinex","BTCUSD",1749160031605,0.27582157,101540.0,101530.0,0.0311]
["bitfinex","BTCUSD",1749160033194,0.27582157,101540.0,101530.0,0.0331]
["bitfinex","BTCUSD",1749160033605,0.27582157,101540.0,101530.0,0.4181]
["bitfinex","BTCUSD",1749160034029,0.20683265,101540.0,101530.0,1.4928242]
["bitfinex","BTCUSD",1749160034253,0.21668059,101540.0,101530.0,1.4928242]
["bitfinex","BTCUSD",1749160034480,0.21668059,101540.0,101530.0,1.50267341]
["bitfinex","BTCUSD",1749160034902,0.21668059,101540.0,101530.0,0.77533291]
["bitfinex","BTCUSD",1749160035234,0.21668059,101540.0,101530.0,0.75563489]
["bitfinex","BTCUSD",1749160035469,0.21668059,101540.0,101530.0,0.765484]
["bitfinex","BTCUSD",1749160036290,0.21668059,101540.0,101530.0,0.380484]
["bitfinex","BTCUSD",1749160036481,0.21668059,101540.0,101530.0,1.17441291]
["bitfinex","BTCUSD",1749160036934,0.21668059,101540.0,101530.0,1.18426173]
["bitfinex","BTCUSD",1749160037136,0.21668059,101540.0,101530.0,1.17441291]
["bitfinex","BTCUSD",1749160038174,0.21668059,101540.0,101530.0,1.164564]
["bitfinex","BTCUSD",1749160038791,0.20683265,101540.0,101530.0,1.164564]
["bitfinex","BTCUSD",1749160038996,0.19698442,101540.0,101530.0,1.15471489]
["bitfinex","BTCUSD",1749160039408,0.19698442,101540.0,101530.0,1.164564]
["bitfinex","BTCUSD",1749160039620,0.19698442,101540.0,101530.0,1.15471489]
["bitfinex","BTCUSD",1749160039828,0.27582157,101540.0,101530.0,0.78048409]
["bitfinex","BTCUSD",1749160040042,0.27582157,101540.0,101530.0,1.16248409]
["bitfinex","BTCUSD",1749160040682,0.27582157,101540.0,101530.0,1.1723332]
["bitfinex","BTCUSD",1749160042414,0.27582157,101540.0,101530.0,0.95564878]
["bitfinex","BTCUSD",1749160042649,0.27582157,101540.0,101530.0,1.16248409]
["bitfinex","BTCUSD",1749160043282,0.27582157,101540.0,101530.0,1.16148409]
["bitfinex","BTCUSD",1749160043499,0.27582157,101540.0,101530.0,0.73008409]
["bitfinex","BTCUSD",1749160043712,0.27582157,101540.0,101530.0,0.7399332]
["bitfinex","BTCUSD",1749160043922,0.27582157,101540.0,101530.0,1.14978221]
["bitfinex","BTCUSD",1749160044132,0.27582157,101540.0,101530.0,1.1399332]
["bitfinex","BTCUSD",1749160044352,0.0886847,101540.0,101530.0,1.19023073]
["bitfinex","BTCUSD",1749160044559,0.00984755,101540.0,101530.0,1.19023073]
["bitfinex","BTCUSD",1749160044767,0.0196954,101540.0,101530.0,1.19023073]
["bitfinex","BTCUSD",1749160045411,0.00984755,101540.0,101530.0,1.19023073]
["bitfinex","BTCUSD",1749160045629,0.02954314,101540.0,101530.0,1.19023073]
["bitfinex","BTCUSD",1749160045834,0.02954305,101540.0,101530.0,1.91857123]
["bitfinex","BTCUSD",1749160046038,0.03939109,101540.0,101530.0,1.91857123]
["bitfinex","BTCUSD",1749160046670,0.03939109,101540.0,101530.0,1.91793123]
["bitfinex","BTCUSD",1749160046901,0.03939109,101540.0,101530.0,1.18959073]
["bitfinex","BTCUSD",1749160047525,0.02954305,101540.0,101530.0,1.18959073]
["bitfinex","BTCUSD",1749160047958,0.03939109,101540.0,101530.0,1.18959073]
["bitfinex","BTCUSD",1749160048779,0.03939109,101540.0,101530.0,1.20413158]
["bitfinex","BTCUSD",1749160049637,0.11822824,101540.0,101530.0,1.20413158]
["bitfinex","BTCUSD",1749160049844,0.31519554,101540.0,101530.0,1.19428296]
["bitfinex","BTCUSD",1749160050061,0.31519554,101540.0,101530.0,1.2040815]
["bitfinex","BTCUSD",1749160050296,0.00984755,101540.0,101530.0,1.55393012]
["bitfinex","BTCUSD",1749160050502,0.0196953,101540.0,101530.0,2.28227062]
["bitfinex","BTCUSD",1749160050712,0.02954324,101540.0,101530.0,2.28227062]
["bitfinex","BTCUSD",1749160051188,0.0196953,101540.0,101530.0,2.28227062]
["bitfinex","BTCUSD",1749160051397,0.02954324,101540.0,101530.0,1.55393012]
["bitfinex","BTCUSD",1749160051690,0.0196953,101540.0,101530.0,1.55393012]
["bitfinex","BTCUSD",1749160051935,0.02954324,101540.0,101530.0,1.55393012]
["bitfinex","BTCUSD",1749160052157,0.30534778,101540.0,101530.0,0.53259948]
["bitfinex","BTCUSD",1749160052362,0.29550003,101540.0,101530.0,0.49939948]
["bitfinex","BTCUSD",1749160052571,0.29550003,101540.0,101530.0,0.68543489]
["bitfinex","BTCUSD",1749160052783,0.28565209,101540.0,101530.0,0.09939948]
["bitfinex","BTCUSD",1749160053003,0.28565209,101540.0,101530.0,0.47847948]
["bitfinex","BTCUSD",1749160053424,0.30534836,101540.0,101530.0,0.72766352]
["bitfinex","BTCUSD",1749160053627,0.30534836,101540.0,101530.0,0.72766361]
["bitfinex","BTCUSD",1749160053837,0.29550042,101540.0,101530.0,0.70796559]
["bitfinex","BTCUSD",1749160054037,0.28565219,101540.0,101530.0,0.70796559]
["bitfinex","BTCUSD",1749160054228,0.28565219,101540.0,101530.0,0.51097948]
["bitfinex","BTCUSD",1749160054468,0.28565219,101540.0,101530.0,0.47847948]
["bitfinex","BTCUSD",1749160055091,0.28565219,101540.0,101530.0,0.09939948]
["bitfinex","BTCUSD",1749160055303,1.22315212,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1749160055565,1.58159163,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1749160055749,1.61810369,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1749160056194,1.59966418,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1749160056402,1.61810495,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1749160056619,0.21672673,101510.0,101500.0,0.59548]
["bitfinex","BTCUSD",1749160056823,0.24972673,101510.0,101500.0,0.71776]
["bitfinex","BTCUSD",1749160057036,0.24972673,101510.0,101500.0,0.52669794]
["bitfinex","BTCUSD",1749160057244,0.34612621,101510.0,101500.0,0.52669967]
["bitfinex","BTCUSD",1749160057451,0.35614811,101510.0,101500.0,0.52669967]
["bitfinex","BTCUSD",1749160057654,0.35614811,101510.0,101500.0,0.14921967]
["bitfinex","BTCUSD",1749160057871,0.21676944,101490.0,101480.0,0.34012]
["bitfinex","BTCUSD",1749160058080,0.21676944,101490.0,101480.0,0.34921026]
["bitfinex","BTCUSD",1749160058500,0.21676944,101490.0,101480.0,0.34921174]
["bitfinex","BTCUSD",1749160058706,0.21676944,101490.0,101480.0,0.72629233]
["bitfinex","BTCUSD",1749160058911,0.21676944,101490.0,101480.0,0.72629215]
["bitfinex","BTCUSD",1749160059329,0.21676944,101490.0,101480.0,0.34921215]
["bitfinex","BTCUSD",1749160059538,0.21676944,101490.0,101480.0,0.72601215]
["bitfinex","BTCUSD",1749160059750,0.21676944,101490.0,101480.0,0.73001215]
["bitfinex","BTCUSD",1749160059947,0.21676944,101490.0,101480.0,0.72983906]
["bitfinex","BTCUSD",1749160060335,0.21676944,101490.0,101480.0,0.73283449]
["bitfinex","BTCUSD",1749160060586,0.21676944,101490.0,101480.0,0.73283331]
["bitfinex","BTCUSD",1749160060809,0.39051245,101490.0,101480.0,0.01607331]
["bitfinex","BTCUSD",1749160061022,1.5692901,101490.0,101480.0,0.01607335]
["bitfinex","BTCUSD",1749160061251,1.5692901,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1749160061468,1.59933294,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1749160061930,0.87099244,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1749160062161,1.55498941,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1749160062375,0.20691616,101490.0,101480.0,0.35646507]
["bitfinex","BTCUSD",1749160062577,0.22662185,101490.0,101480.0,0.3476113]
["bitfinex","BTCUSD",1749160062786,0.22662185,101490.0,101480.0,0.34839056]
["bitfinex","BTCUSD",1749160063020,0.21676944,101490.0,101480.0,0.34359375]
["bitfinex","BTCUSD",1749160063228,0.19706375,101490.0,101480.0,0.34359382]
["bitfinex","BTCUSD",1749160063444,0.19806375,101490.0,101480.0,0.34459382]
["bitfinex","BTCUSD",1749160063651,0.19706375,101490.0,101480.0,0.34459382]
["bitfinex","BTCUSD",1749160063854,0.19706375,101490.0,101480.0,0.34359382]
["bitfinex","BTCUSD",1749160064059,0.19706375,101490.0,101480.0,0.34459382]
["bitfinex","BTCUSD",1749160064277,0.19706375,101490.0,101480.0,0.33474348]
["bitfinex","BTCUSD",1749160064489,0.19706375,101490.0,101480.0,0.13766032]
["bitfinex","BTCUSD",1749160064704,0.19706375,101490.0,101480.0,0.3544515]
["bitfinex","BTCUSD",1749160064912,0.19706375,101490.0,101480.0,0.36430536]
["bitfinex","BTCUSD",1749160065111,0.20691693,101490.0,101480.0,0.36430082]
["bitfinex","BTCUSD",1749160065320,0.20691693,101490.0,101480.0,0.718393]
["bitfinex","BTCUSD",1749160065557,0.20691693,101490.0,101480.0,0.72824686]
["bitfinex","BTCUSD",1749160065765,0.20691693,101490.0,101480.0,0.7183937]
["bitfinex","BTCUSD",1749160066187,0.20691693,101490.0,101480.0,0.72824766]
["bitfinex","BTCUSD",1749160066623,0.20691693,101490.0,101480.0,0.7183937]
["bitfinex","BTCUSD",1749160066824,0.20691693,101490.0,101480.0,0.7175537]
["bitfinex","BTCUSD",1749160066963,0.20691693,101490.0,101480.0,0.71755297]
["bitfinex","BTCUSD",1749160067168,0.20691693,101490.0,101480.0,0.7084967]
["bitfinex","BTCUSD",1749160067373,0.20691693,101490.0,101480.0,0.71755467]
["bitfinex","BTCUSD",1749160067603,0.20691693,101490.0,101480.0,0.72740903]
["bitfinex","BTCUSD",1749160067950,0.20691693,101490.0,101480.0,0.70770111]
["bitfinex","BTCUSD",1749160068174,0.20691693,101490.0,101480.0,0.72740889]
["bitfinex","BTCUSD",1749160068386,0.20691693,101490.0,101480.0,0.73726275]
["bitfinex","BTCUSD",1749160068538,0.20691693,101490.0,101480.0,0.69620889]
["bitfinex","BTCUSD",1749160068757,0.20691693,101490.0,101480.0,0.69621202]
["bitfinex","BTCUSD",1749160068953,0.20691693,101490.0,101480.0,0.6759766]
["bitfinex","BTCUSD",1749160069199,0.20691693,101490.0,101480.0,0.69489312]
["bitfinex","BTCUSD",1749160069363,0.20691693,101490.0,101480.0,0.70474708]
["bitfinex","BTCUSD",1749160069725,0.20691693,101490.0,101480.0,0.47810175]
["bitfinex","BTCUSD",1749160069932,0.20691693,101490.0,101480.0,0.68503906]
["bitfinex","BTCUSD",1749160070132,1.01409458,101490.0,101480.0,0.01006095]
["bitfinex","BTCUSD",1749160070348,1.01409458,101490.0,101480.0,0.38106095]
["bitfinex","BTCUSD",1749160070542,1.01409458,101490.0,101480.0,0.38106206]
["bitfinex","BTCUSD",1749160070751,1.01409458,101490.0,101480.0,0.38106244]
["bitfinex","BTCUSD",1749160070961,1.01409458,101490.0,101480.0,0.38106272]
["bitfinex","BTCUSD",1749160071580,0.28575408,101490.0,101480.0,0.38106272]
["bitfinex","BTCUSD",1749160071785,0.28575408,101490.0,101480.0,0.372]
["bitfinex","BTCUSD",1749160072009,0.28575408,101490.0,101480.0,0.57814494]
["bitfinex","BTCUSD",1749160072339,0.2759009,101490.0,101480.0,0.38106235]
["bitfinex","BTCUSD",1749160072545,0.3055059,101490.0,101480.0,0.38106355]
["bitfinex","BTCUSD",1749160072693,0.3055059,101490.0,101480.0,0.37970355]
["bitfinex","BTCUSD",1749160073101,0.2759009,101490.0,101480.0,0.61934077]
["bitfinex","BTCUSD",1749160073691,0.2759009,101490.0,101480.0,0.41240796]
["bitfinex","BTCUSD",1749160073878,0.2759009,101490.0,101480.0,0.41240917]
["bitfinex","BTCUSD",1749160074028,0.2759009,101490.0,101480.0,0.6094947]
["bitfinex","BTCUSD",1749160074231,0.2759009,101490.0,101480.0,0.61935112]
["bitfinex","BTCUSD",1749160074452,0.2759009,101490.0,101480.0,0.41241381]
["bitfinex","BTCUSD",1749160074654,0.2759009,101490.0,101480.0,0.41241801]
["bitfinex","BTCUSD",1749160074838,0.20691635,101490.0,101480.0,0.70590065]
["bitfinex","BTCUSD",1749160075045,0.21676953,101490.0,101480.0,0.72560828]
["bitfinex","BTCUSD",1749160075280,0.21676953,101490.0,101480.0,0.72561389]
["bitfinex","BTCUSD",1749160075486,0.21676953,101490.0,101480.0,0.7066766]
["bitfinex","BTCUSD",1749160075688,0.20691693,101490.0,101480.0,0.50882336]
["bitfinex","BTCUSD",1749160075908,0.19706375,101490.0,101480.0,0.70590652]
["bitfinex","BTCUSD",1749160076343,0.19706375,101490.0,101480.0,0.69682264]
["bitfinex","BTCUSD",1749160076548,0.19706375,101490.0,101480.0,0.13918422]
["bitfinex","BTCUSD",1749160076767,0.19706375,101490.0,101480.0,0.37944474]
["bitfinex","BTCUSD",1749160077169,0.19706375,101490.0,101480.0,0.37036]
["bitfinex","BTCUSD",1749160077370,0.19706375,101490.0,101480.0,0.01007719]
["bitfinex","BTCUSD",1749160077574,0.19706375,101490.0,101480.0,0.37508304]
["bitfinex","BTCUSD",1749160077777,0.19706375,101490.0,101480.0,0.77911766]
["bitfinex","BTCUSD",1749160077983,0.19706375,101490.0,101480.0,0.77911728]
["bitfinex","BTCUSD",1749160078188,0.19706375,101490.0,101480.0,0.77912283]
["bitfinex","BTCUSD",1749160078538,1.0042414,101490.0,101480.0,0.01008283]
["bitfinex","BTCUSD",1749160078723,1.0042414,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1749160078924,1.3753414,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1749160079230,1.4063414,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1749160079644,1.50274088,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1749160080950,1.50274088,101490.0,101460.0,0.36856]
["bitfinex","BTCUSD",1749160080951,0.21681216,101470.0,101460.0,0.36856]
["bitfinex","BTCUSD",1749160081156,0.20697791,101460.0,101450.0,0.50112]
["bitfinex","BTCUSD",1749160081370,0.93531841,101460.0,101450.0,0.14167076]
["bitfinex","BTCUSD",1749160081586,0.28581506,101460.0,101450.0,0.00915076]
["bitfinex","BTCUSD",1749160081797,1.17385504,101460.0,101450.0,0.00915076]
["bitfinex","BTCUSD",1749160082005,0.36667739,101460.0,101450.0,0.00915076]
["bitfinex","BTCUSD",1749160082212,1.43501789,101460.0,101450.0,0.0091602]
["bitfinex","BTCUSD",1749160082404,1.40411789,101460.0,101450.0,0.0091602]
["bitfinex","BTCUSD",1749160082728,1.30771841,101460.0,101450.0,0.0091602]
["bitfinex","BTCUSD",1749160082943,0.54697791,101460.0,101450.0,4e-05]
["bitfinex","BTCUSD",1749160083189,0.20697791,101460.0,101450.0,0.00917073]
["bitfinex","BTCUSD",1749160083391,0.93531841,101460.0,101450.0,0.00916588]
["bitfinex","BTCUSD",1749160083595,0.93531841,101460.0,101450.0,0.00915955]
["bitfinex","BTCUSD",1749160084006,1.03171789,101460.0,101450.0,0.01316091]
["bitfinex","BTCUSD",1749160084220,0.93531841,101460.0,101450.0,0.01316091]
["bitfinex","BTCUSD",1749160084476,0.93531841,101460.0,101450.0,0.00915971]
["bitfinex","BTCUSD",1749160084711,0.96791841,101460.0,101450.0,0.00915971]
["bitfinex","BTCUSD",1749160084913,1.00051841,101460.0,101450.0,0.00204]
["bitfinex","BTCUSD",1749160085121,1.09691789,101460.0,101450.0,0.00404]
["bitfinex","BTCUSD",1749160085329,1.53331737,101460.0,101450.0,0.01317665]
["bitfinex","BTCUSD",1749160085542,1.53331737,101460.0,101450.0,0.00331454]
["bitfinex","BTCUSD",1749160085783,1.54022208,101460.0,101450.0,0.00331454]
["bitfinex","BTCUSD",1749160085998,1.54022208,101460.0,101430.0,0.37018]
["bitfinex","BTCUSD",1749160085999,0.55687627,101440.0,101430.0,0.37018]
["bitfinex","BTCUSD",1749160086560,0.55687627,101440.0,101430.0,0.37038]
["bitfinex","BTCUSD",1749160086760,1.28521677,101440.0,101430.0,0.37038]
["bitfinex","BTCUSD",1749160087193,0.55687627,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1749160087426,0.56685444,101440.0,101430.0,0.03276]
["bitfinex","BTCUSD",1749160087637,0.25631132,101460.0,101450.0,0.0327]
["bitfinex","BTCUSD",1749160087853,0.20699841,101450.0,101440.0,0.0327]
["bitfinex","BTCUSD",1749160088100,0.20699841,101450.0,101440.0,0.4081]
["bitfinex","BTCUSD",1749160088329,0.19716088,101440.0,101430.0,0.7870593]
["bitfinex","BTCUSD",1749160088552,0.19716088,101440.0,101430.0,0.61192]
["bitfinex","BTCUSD",1749160088969,0.19716088,101440.0,101430.0,0.61492]
["bitfinex","BTCUSD",1749160089386,0.19716088,101440.0,101430.0,0.58302]
["bitfinex","BTCUSD",1749160089596,0.29356036,101440.0,101430.0,0.20706]
["bitfinex","BTCUSD",1749160089816,0.29356036,101440.0,101430.0,0.37846]
["bitfinex","BTCUSD",1749160090230,1.59793749,101440.0,101430.0,0.00306]
["bitfinex","BTCUSD",1749160090436,0.21570368,101390.0,101380.0,0.0051454]
["bitfinex","BTCUSD",1749160090662,0.55702604,101370.0,101360.0,0.03078255]
["bitfinex","BTCUSD",1749160090912,0.21702604,101370.0,101360.0,0.03078255]
["bitfinex","BTCUSD",1749160091128,1.31461363,101370.0,101350.0,4e-05]
["bitfinex","BTCUSD",1749160091339,0.54838045,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1749160091561,0.54838045,101360.0,101320.0,1.0726299]
["bitfinex","BTCUSD",1749160091562,0.21711171,101330.0,101320.0,0.1652899]
["bitfinex","BTCUSD",1749160091772,0.21711171,101330.0,101300.0,0.16732255]
["bitfinex","BTCUSD",1749160091773,0.21587399,101310.0,101300.0,0.16732255]
["bitfinex","BTCUSD",1749160091986,0.21587399,101310.0,101300.0,0.03088255]
["bitfinex","BTCUSD",1749160092205,0.21587399,101310.0,101300.0,0.54280255]
["bitfinex","BTCUSD",1749160092646,0.24553099,101310.0,101300.0,0.54280255]
["bitfinex","BTCUSD",1749160092874,0.029657,101310.0,101300.0,1.06624921]
["bitfinex","BTCUSD",1749160093086,0.19737491,101330.0,101320.0,0.39739439]
["bitfinex","BTCUSD",1749160093392,0.22698015,101330.0,101320.0,0.50535948]
["bitfinex","BTCUSD",1749160093599,0.22698015,101330.0,101320.0,0.52038033]
["bitfinex","BTCUSD",1749160093811,0.2368487,101330.0,101320.0,0.94738338]
["bitfinex","BTCUSD",1749160094004,0.20722252,101340.0,101330.0,0.26465275]
["bitfinex","BTCUSD",1749160094221,0.2170898,101340.0,101330.0,0.25576]
["bitfinex","BTCUSD",1749160094425,0.21709028,101340.0,101330.0,0.76888]
["bitfinex","BTCUSD",1749160094630,0.94543078,101340.0,101330.0,0.7696]
["bitfinex","BTCUSD",1749160094795,1.07148126,101340.0,101330.0,0.76976]
["bitfinex","BTCUSD",1749160095037,1.16788074,101340.0,101330.0,0.25576]
["bitfinex","BTCUSD",1749160095173,0.51837739,101340.0,101330.0,0.39724]
["bitfinex","BTCUSD",1749160095539,0.21715456,101310.0,101300.0,0.0021]
["bitfinex","BTCUSD",1749160095768,0.21715456,101310.0,101300.0,0.51366]
["bitfinex","BTCUSD",1749160096229,0.25640886,101310.0,101300.0,0.51398]
["bitfinex","BTCUSD",1749160096439,0.19741135,101320.0,101300.0,1.04996441]
["bitfinex","BTCUSD",1749160096641,0.0394809,101310.0,101300.0,0.98784803]
["bitfinex","BTCUSD",1749160096819,0.02961041,101310.0,101300.0,1.08424751]
["bitfinex","BTCUSD",1749160097026,0.02961031,101310.0,101300.0,1.08424751]
["bitfinex","BTCUSD",1749160097228,0.01974001,101310.0,101300.0,1.08424751]
["bitfinex","BTCUSD",1749160097437,0.02961031,101310.0,101300.0,1.48424751]
["bitfinex","BTCUSD",1749160097644,0.00986962,101320.0,101300.0,1.49326285]
["bitfinex","BTCUSD",1749160097873,0.20728097,101320.0,101310.0,0.09639948]
["bitfinex","BTCUSD",1749160098095,0.20728097,101320.0,101310.0,0.10541666]
["bitfinex","BTCUSD",1749160098546,0.03951857,101340.0,101320.0,0.47274322]
["bitfinex","BTCUSD",1749160098771,0.03947302,101330.0,101320.0,0.5880146]
["bitfinex","BTCUSD",1749160098972,0.19736877,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1749160099175,0.23688347,101350.0,101340.0,0.24191447]
["bitfinex","BTCUSD",1749160099377,0.23688347,101350.0,101340.0,0.44191409]
["bitfinex","BTCUSD",1749160099585,0.20723547,101350.0,101340.0,0.90497711]
["bitfinex","BTCUSD",1749160099812,0.20723547,101350.0,101340.0,0.69775384]
["bitfinex","BTCUSD",1749160100235,0.20723547,101350.0,101340.0,0.69775364]
["bitfinex","BTCUSD",1749160100458,0.20723547,101350.0,101340.0,0.69975443]
["bitfinex","BTCUSD",1749160100663,0.26067771,101360.0,101340.0,0.69975443]
["bitfinex","BTCUSD",1749160100865,0.19737261,101350.0,101340.0,0.69975443]
["bitfinex","BTCUSD",1749160101105,0.19737261,101350.0,101340.0,0.87719511]
["bitfinex","BTCUSD",1749160101311,0.24317764,101350.0,101340.0,0.39436]
["bitfinex","BTCUSD",1749160101496,1.36211259,101350.0,101340.0,0.26184]
["bitfinex","BTCUSD",1749160101672,1.39281259,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1749160101869,1.39281259,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1749160102279,1.39281259,101350.0,101330.0,0.37732]
["bitfinex","BTCUSD",1749160102280,0.547223,101340.0,101330.0,0.37732]
["bitfinex","BTCUSD",1749160102488,0.54724346,101330.0,101320.0,0.13656]
["bitfinex","BTCUSD",1749160102668,0.54724346,101330.0,101320.0,0.51352]
["bitfinex","BTCUSD",1749160102868,0.54724346,101330.0,101320.0,0.52248523]
["bitfinex","BTCUSD",1749160102869,1.27558396,101330.0,101320.0,0.52248523]
["bitfinex","BTCUSD",1749160103074,1.27558396,101330.0,101320.0,0.52248626]
["bitfinex","BTCUSD",1749160103271,0.67329694,101330.0,101320.0,0.13656]
["bitfinex","BTCUSD",1749160103474,0.67329694,101330.0,101300.0,0.85594]
["bitfinex","BTCUSD",1749160103475,0.21715456,101310.0,101300.0,0.85594]
["bitfinex","BTCUSD",1749160103686,0.21715456,101310.0,101300.0,1.37862363]
["bitfinex","BTCUSD",1749160103875,0.21715456,101310.0,101300.0,0.86494363]
["bitfinex","BTCUSD",1749160104082,0.21715456,101310.0,101300.0,1.36934]
["bitfinex","BTCUSD",1749160104280,0.21715456,101310.0,101300.0,0.97834366]
["bitfinex","BTCUSD",1749160104478,0.21715456,101310.0,101300.0,0.76938]
["bitfinex","BTCUSD",1749160104708,0.21715456,101310.0,101300.0,0.77838366]
["bitfinex","BTCUSD",1749160104878,0.21715456,101310.0,101300.0,0.40150366]
["bitfinex","BTCUSD",1749160105090,0.21715456,101310.0,101300.0,0.77822366]
["bitfinex","BTCUSD",1749160105284,0.21715456,101310.0,101300.0,0.40550366]
["bitfinex","BTCUSD",1749160105491,0.21715456,101310.0,101300.0,0.3965]
["bitfinex","BTCUSD",1749160105714,0.21715456,101310.0,101300.0,0.78218701]
["bitfinex","BTCUSD",1749160105873,0.21715456,101310.0,101300.0,0.40550701]
["bitfinex","BTCUSD",1749160106103,0.21715456,101310.0,101300.0,0.78222717]
["bitfinex","BTCUSD",1749160106317,0.23865039,101310.0,101300.0,0.26894831]
["bitfinex","BTCUSD",1749160106532,0.97509652,101310.0,101300.0,0.7820413]
["bitfinex","BTCUSD",1749160106704,1.31509652,101310.0,101300.0,0.6452813]
["bitfinex","BTCUSD",1749160106905,1.31509652,101310.0,101300.0,0.6482813]
["bitfinex","BTCUSD",1749160107104,1.34609652,101310.0,101300.0,0.6482813]
["bitfinex","BTCUSD",1749160107553,0.24675602,101310.0,101300.0,0.6452813]
["bitfinex","BTCUSD",1749160107752,0.24675602,101310.0,101300.0,0.64127553]
["bitfinex","BTCUSD",1749160107965,0.24675602,101310.0,101300.0,0.64327553]
["bitfinex","BTCUSD",1749160108172,0.24675602,101310.0,101300.0,0.63426]
["bitfinex","BTCUSD",1749160108396,0.24675602,101310.0,101300.0,0.64327529]
["bitfinex","BTCUSD",1749160108799,0.02960146,101310.0,101300.0,0.64327529]
["bitfinex","BTCUSD",1749160109005,0.24675602,101310.0,101300.0,0.63426]
["bitfinex","BTCUSD",1749160109205,0.21715456,101310.0,101300.0,0.64327427]
["bitfinex","BTCUSD",1749160109410,0.21715456,101310.0,101300.0,0.64127427]
["bitfinex","BTCUSD",1749160109846,0.24715012,101310.0,101240.0,1.10403953]
["bitfinex","BTCUSD",1749160110046,0.24715012,101310.0,101280.0,0.48771847]
["bitfinex","BTCUSD",1749160110047,0.02961616,101290.0,101280.0,0.48771847]
["bitfinex","BTCUSD",1749160110256,0.02961616,101290.0,101280.0,0.9784164]
["bitfinex","BTCUSD",1749160110462,0.04936134,101290.0,101280.0,0.96854347]
["bitfinex","BTCUSD",1749160110668,0.04936134,101290.0,101280.0,0.96854375]
["bitfinex","BTCUSD",1749160110876,0.0394887,101290.0,101280.0,1.37841713]
["bitfinex","BTCUSD",1749160111110,0.01974265,101300.0,101290.0,0.23173849]
["bitfinex","BTCUSD",1749160111296,0.02961333,101300.0,101290.0,0.34705115]
["bitfinex","BTCUSD",1749160111506,0.04935637,101300.0,101290.0,0.85829115]
["bitfinex","BTCUSD",1749160111712,0.21715515,101310.0,101300.0,0.22184568]
["bitfinex","BTCUSD",1749160111916,0.21715515,101310.0,101300.0,0.33715585]
["bitfinex","BTCUSD",1749160112127,0.21715515,101310.0,101300.0,0.32728374]
["bitfinex","BTCUSD",1749160112329,0.20728456,101310.0,101300.0,0.31274308]
["bitfinex","BTCUSD",1749160112537,0.19741387,101310.0,101300.0,0.10543806]
["bitfinex","BTCUSD",1749160112742,0.19741387,101310.0,101300.0,0.10544429]
["bitfinex","BTCUSD",1749160112951,0.19741387,101310.0,101300.0,0.10544477]
["bitfinex","BTCUSD",1749160113163,0.23518466,101310.0,101300.0,0.70287813]
["bitfinex","BTCUSD",1749160113374,0.21715495,101310.0,101300.0,0.72462116]
["bitfinex","BTCUSD",1749160113582,0.22702515,101310.0,101300.0,0.73916201]
["bitfinex","BTCUSD",1749160113999,0.22702515,101310.0,101300.0,0.72929064]
["bitfinex","BTCUSD",1749160114210,0.22702515,101310.0,101300.0,0.73918281]
["bitfinex","BTCUSD",1749160114414,0.22702515,101310.0,101300.0,0.52200649]
["bitfinex","BTCUSD",1749160114622,0.21715495,101310.0,101300.0,0.5220079]
["bitfinex","BTCUSD",1749160114831,0.2586116,101310.0,101300.0,0.5220079]
["bitfinex","BTCUSD",1749160115040,0.21715495,101310.0,101300.0,0.52200802]
["bitfinex","BTCUSD",1749160115450,0.21715495,101310.0,101300.0,0.53187968]
["bitfinex","BTCUSD",1749160115865,0.21715495,101310.0,101300.0,0.53268356]
["bitfinex","BTCUSD",1749160116071,0.21715495,101310.0,101300.0,0.12200983]
["bitfinex","BTCUSD",1749160116312,0.20728446,101310.0,101300.0,0.62434033]
["bitfinex","BTCUSD",1749160116520,0.20728446,101310.0,101300.0,0.24406814]
["bitfinex","BTCUSD",1749160116737,0.20728446,101310.0,101300.0,0.61866814]
["bitfinex","BTCUSD",1749160117148,0.20728446,101310.0,101300.0,0.61867167]
["bitfinex","BTCUSD",1749160117361,0.20728446,101310.0,101300.0,1.01867137]
["bitfinex","BTCUSD",1749160117568,0.20728446,101310.0,101300.0,1.01869015]
["bitfinex","BTCUSD",1749160117972,0.20728446,101310.0,101300.0,1.03323043]
["bitfinex","BTCUSD",1749160118186,0.20728446,101310.0,101300.0,1.02414033]
["bitfinex","BTCUSD",1749160118641,0.20728446,101310.0,101300.0,1.03323102]
["bitfinex","BTCUSD",1749160119069,0.19741387,101310.0,101300.0,1.02414033]
["bitfinex","BTCUSD",1749160119294,0.19741387,101310.0,101300.0,1.04310352]
["bitfinex","BTCUSD",1749160119507,0.19741387,101310.0,101300.0,1.23144535]
["bitfinex","BTCUSD",1749160119723,0.0296108,101310.0,101300.0,1.26032694]
["bitfinex","BTCUSD",1749160119940,0.0296108,101310.0,101300.0,1.2701962]
["bitfinex","BTCUSD",1749160120169,0.0296108,101310.0,101300.0,1.28006728]
["bitfinex","BTCUSD",1749160120391,0.01974021,101310.0,101300.0,1.28006728]
["bitfinex","BTCUSD",1749160120652,0.22700256,101320.0,101310.0,0.23169561]
["bitfinex","BTCUSD",1749160120864,0.22700256,101320.0,101310.0,0.33723231]
["bitfinex","BTCUSD",1749160121077,0.21713343,101320.0,101310.0,0.33722985]
["bitfinex","BTCUSD",1749160121315,0.21713343,101320.0,101310.0,0.73722986]
["bitfinex","BTCUSD",1749160121521,0.00986913,101320.0,101310.0,0.76684057]
["bitfinex","BTCUSD",1749160121724,0.02960739,101320.0,101310.0,0.76684511]
["bitfinex","BTCUSD",1749160122132,0.03947701,101320.0,101310.0,0.76684511]
["bitfinex","BTCUSD",1749160122342,0.03947701,101320.0,101310.0,0.76784444]
["bitfinex","BTCUSD",1749160122565,0.03947701,101320.0,101310.0,0.75870599]
["bitfinex","BTCUSD",1749160122785,0.2368714,101320.0,101310.0,0.52007892]
["bitfinex","BTCUSD",1749160122993,0.2368714,101320.0,101310.0,0.89495892]
["bitfinex","BTCUSD",1749160122994,0.21713343,101320.0,101310.0,0.89495892]
["bitfinex","BTCUSD",1749160123200,0.03160826,101320.0,101310.0,1.12198369]
["bitfinex","BTCUSD",1749160123416,0.26913352,101320.0,101310.0,0.50853807]
["bitfinex","BTCUSD",1749160123633,0.26913352,101320.0,101310.0,0.88021972]
["bitfinex","BTCUSD",1749160123856,0.26713352,101320.0,101310.0,0.88022136]
["bitfinex","BTCUSD",1749160124280,0.26713352,101320.0,101310.0,0.88122136]
["bitfinex","BTCUSD",1749160125353,0.26713352,101320.0,101310.0,0.87207948]
["bitfinex","BTCUSD",1749160125564,0.26713352,101320.0,101310.0,0.88123212]
["bitfinex","BTCUSD",1749160125803,0.26713352,101320.0,101310.0,0.88123206]
["bitfinex","BTCUSD",1749160126018,0.26713352,101320.0,101310.0,0.88123209]
["bitfinex","BTCUSD",1749160126250,0.26713352,101320.0,101310.0,0.88123208]
["bitfinex","BTCUSD",1749160126461,0.26713352,101320.0,101310.0,0.50955208]
["bitfinex","BTCUSD",1749160126668,0.26713352,101320.0,101310.0,0.87951208]
["bitfinex","BTCUSD",1749160127104,0.26713352,101320.0,101310.0,0.87911208]
["bitfinex","BTCUSD",1749160127318,0.21713352,101320.0,101310.0,0.87911208]
["bitfinex","BTCUSD",1749160127529,0.21713352,101320.0,101310.0,0.87911327]
["bitfinex","BTCUSD",1749160128189,0.2216787,101330.0,101310.0,0.87911327]
["bitfinex","BTCUSD",1749160128414,0.19739439,101320.0,101310.0,0.8791092]
["bitfinex","BTCUSD",1749160128619,0.24739439,101320.0,101310.0,0.4786292]
["bitfinex","BTCUSD",1749160128833,0.24739439,101320.0,101310.0,0.47863051]
["bitfinex","BTCUSD",1749160129043,0.24739439,101320.0,101310.0,0.47863047]
["bitfinex","BTCUSD",1749160129251,0.24739439,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1749160129458,0.24739439,101320.0,101310.0,0.38175297]
["bitfinex","BTCUSD",1749160129863,0.24739439,101320.0,101310.0,0.38075297]
["bitfinex","BTCUSD",1749160130083,0.0364769,101320.0,101310.0,0.38075297]
["bitfinex","BTCUSD",1749160130307,0.23387129,101320.0,101310.0,0.38075297]
["bitfinex","BTCUSD",1749160131158,0.23387129,101320.0,101310.0,0.38176155]
["bitfinex","BTCUSD",1749160132041,0.23387129,101320.0,101310.0,0.50288]
["bitfinex","BTCUSD",1749160132262,0.23387129,101320.0,101310.0,0.51204172]
["bitfinex","BTCUSD",1749160132442,0.23387129,101320.0,101310.0,0.91204117]
["bitfinex","BTCUSD",1749160133391,0.243741,101320.0,101310.0,1.10945209]
["bitfinex","BTCUSD",1749160133597,0.243741,101320.0,101310.0,1.10945216]
["bitfinex","BTCUSD",1749160134026,0.25361042,101320.0,101310.0,1.11836237]
["bitfinex","BTCUSD",1749160134247,0.25361042,101320.0,101310.0,1.1282337]
["bitfinex","BTCUSD",1749160134448,0.25361042,101320.0,101310.0,1.1381041]
["bitfinex","BTCUSD",1749160134449,0.21713352,101320.0,101310.0,1.1381041]
["bitfinex","BTCUSD",1749160134657,0.21713352,101320.0,101310.0,0.74797402]
["bitfinex","BTCUSD",1749160135077,0.21713352,101320.0,101310.0,1.13810042]
["bitfinex","BTCUSD",1749160135490,0.21713352,101320.0,101310.0,1.12894555]
["bitfinex","BTCUSD",1749160135697,0.01973797,101320.0,101310.0,1.25423809]
["bitfinex","BTCUSD",1749160135909,0.24674073,101320.0,101310.0,1.25423809]
["bitfinex","BTCUSD",1749160136133,0.24674073,101320.0,101310.0,1.2542389]
["bitfinex","BTCUSD",1749160136391,0.2467416,101320.0,101310.0,1.25423844]
["bitfinex","BTCUSD",1749160136599,0.02960788,101320.0,101310.0,1.25423844]
["bitfinex","BTCUSD",1749160136804,0.02960788,101320.0,101310.0,1.24508534]
["bitfinex","BTCUSD",1749160137019,0.02960788,101320.0,101310.0,1.2542414]
["bitfinex","BTCUSD",1749160137020,0.01973836,101320.0,101310.0,1.2542414]
["bitfinex","BTCUSD",1749160137227,0.02960778,101320.0,101310.0,1.27708534]
["bitfinex","BTCUSD",1749160137436,0.01973836,101320.0,101310.0,1.28624047]
["bitfinex","BTCUSD",1749160138048,0.02960788,101320.0,101310.0,1.28624011]
["bitfinex","BTCUSD",1749160138261,0.24197787,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1749160138466,0.19739268,101330.0,101320.0,0.20655217]
["bitfinex","BTCUSD",1749160138676,0.19739268,101330.0,101320.0,0.313533]
["bitfinex","BTCUSD",1749160138876,0.00986845,101330.0,101320.0,0.37552881]
["bitfinex","BTCUSD",1749160139089,0.22698007,101330.0,101320.0,0.31281863]
["bitfinex","BTCUSD",1749160139295,0.22698007,101330.0,101320.0,0.71281854]
["bitfinex","BTCUSD",1749160139528,0.22698007,101330.0,101320.0,0.72268787]
["bitfinex","BTCUSD",1749160139738,0.02960516,101330.0,101320.0,0.7335571]
["bitfinex","BTCUSD",1749160139974,0.02960516,101330.0,101320.0,0.74342613]
["bitfinex","BTCUSD",1749160140164,0.0394738,101330.0,101320.0,0.74342613]
["bitfinex","BTCUSD",1749160140502,0.0394738,101330.0,101320.0,0.7434242]
["bitfinex","BTCUSD",1749160140711,0.0394738,101330.0,101320.0,0.75650205]
["bitfinex","BTCUSD",1749160140712,0.23684812,101330.0,101320.0,0.75650205]
["bitfinex","BTCUSD",1749160140917,0.23684812,101330.0,101320.0,0.76565597]
["bitfinex","BTCUSD",1749160141316,0.22698026,101330.0,101320.0,0.75650205]
["bitfinex","BTCUSD",1749160141549,0.2171121,101330.0,101320.0,1.22900232]
["bitfinex","BTCUSD",1749160141762,0.2171121,101330.0,101320.0,1.22900538]
["bitfinex","BTCUSD",1749160141964,0.20724365,101330.0,101320.0,1.20926679]
["bitfinex","BTCUSD",1749160142083,0.20724365,101330.0,101320.0,1.21913686]
["bitfinex","BTCUSD",1749160142291,0.20724365,101330.0,101320.0,1.20997301]
["bitfinex","BTCUSD",1749160142496,0.20724365,101330.0,101320.0,1.22512757]
["bitfinex","BTCUSD",1749160142700,0.00986786,101330.0,101320.0,1.24486593]
["bitfinex","BTCUSD",1749160143062,0.2171121,101330.0,101320.0,1.23570018]
["bitfinex","BTCUSD",1749160143264,0.24371621,101350.0,101330.0,0.43684782]
["bitfinex","BTCUSD",1749160143472,0.0098664,101350.0,101340.0,0.66884932]
["bitfinex","BTCUSD",1749160143682,0.26341207,101350.0,101340.0,0.69598471]
["bitfinex","BTCUSD",1749160143888,0.02959921,101350.0,101340.0,0.69598471]
["bitfinex","BTCUSD",1749160144126,0.27327838,101350.0,101340.0,0.7051535]
["bitfinex","BTCUSD",1749160144335,0.03946542,101350.0,101340.0,0.71502098]
["bitfinex","BTCUSD",1749160144734,0.02959872,101350.0,101340.0,1.12956171]
["bitfinex","BTCUSD",1749160144937,0.25363654,101360.0,101350.0,0.20720256]
["bitfinex","BTCUSD",1749160145153,0.25363654,101360.0,101350.0,0.44441132]
["bitfinex","BTCUSD",1749160145355,0.25363654,101360.0,101350.0,0.44441233]
["bitfinex","BTCUSD",1749160145564,0.25363654,101360.0,101350.0,0.44441212]
["bitfinex","BTCUSD",1749160145778,0.25363654,101360.0,101350.0,0.45427702]
["bitfinex","BTCUSD",1749160145921,0.25363654,101360.0,101350.0,0.45427703]
["bitfinex","BTCUSD",1749160146125,0.25363654,101360.0,101350.0,0.44441053]
["bitfinex","BTCUSD",1749160146347,0.25352416,101360.0,101350.0,0.46414382]
["bitfinex","BTCUSD",1749160146506,0.26338979,101360.0,101350.0,0.46414392]
["bitfinex","BTCUSD",1749160146708,0.25352455,101360.0,101350.0,0.44334518]
["bitfinex","BTCUSD",1749160146911,0.25352455,101360.0,101350.0,0.43524214]
["bitfinex","BTCUSD",1749160147157,0.25352455,101360.0,101350.0,0.45428023]
["bitfinex","BTCUSD",1749160147362,0.25552455,101360.0,101350.0,0.45427969]
["bitfinex","BTCUSD",1749160147632,0.25552455,101360.0,101350.0,0.45428002]
["bitfinex","BTCUSD",1749160147900,0.25352455,101360.0,101350.0,0.45428002]
["bitfinex","BTCUSD",1749160148141,0.24365902,101360.0,101350.0,0.79636214]
["bitfinex","BTCUSD",1749160148387,0.24465902,101360.0,101350.0,1.19636214]
["bitfinex","BTCUSD",1749160148899,0.23679339,101360.0,101350.0,1.19636223]
["bitfinex","BTCUSD",1749160149177,0.23679339,101360.0,101350.0,1.20622893]
["bitfinex","BTCUSD",1749160149423,0.23679339,101360.0,101350.0,1.21539663]
["bitfinex","BTCUSD",1749160150667,0.23679339,101360.0,101350.0,1.22526313]
["bitfinex","BTCUSD",1749160151469,0.23679339,101360.0,101350.0,0.73250313]
["bitfinex","BTCUSD",1749160151671,0.23679339,101360.0,101350.0,1.22038313]
["bitfinex","BTCUSD",1749160151877,0.24665902,101360.0,101350.0,1.24011431]
["bitfinex","BTCUSD",1749160152004,0.24665902,101360.0,101350.0,1.23024777]
["bitfinex","BTCUSD",1749160152212,0.24665902,101360.0,101350.0,1.23094814]
["bitfinex","BTCUSD",1749160152409,0.24665902,101360.0,101350.0,1.21121543]
["bitfinex","BTCUSD",1749160152614,0.24665902,101360.0,101350.0,1.21052251]
["bitfinex","BTCUSD",1749160152840,0.24665902,101360.0,101350.0,1.21121533]
["bitfinex","BTCUSD",1749160153038,0.21018212,101360.0,101350.0,1.22038781]
["bitfinex","BTCUSD",1749160153239,0.02273037,101360.0,101350.0,1.23025392]
["bitfinex","BTCUSD",1749160153450,0.003,101360.0,101350.0,2.41877263]
["bitfinex","BTCUSD",1749160153647,0.003,101360.0,101350.0,2.44977263]
["bitfinex","BTCUSD",1749160154289,0.003,101360.0,101350.0,2.44976937]
["bitfinex","BTCUSD",1749160154497,0.002,101360.0,101350.0,2.64976937]
["bitfinex","BTCUSD",1749160154704,0.002,101360.0,101350.0,1.89628258]
["bitfinex","BTCUSD",1749160155055,0.01972453,101390.0,101380.0,0.2268682]
["bitfinex","BTCUSD",1749160155225,0.02958724,101390.0,101380.0,0.82996164]
["bitfinex","BTCUSD",1749160155672,0.00986212,101390.0,101380.0,1.26901836]
["bitfinex","BTCUSD",1749160155781,0.21696192,101400.0,101390.0,0.22684594]
["bitfinex","BTCUSD",1749160156005,0.22682375,101400.0,101390.0,0.22613287]
["bitfinex","BTCUSD",1749160156410,0.0295851,101400.0,101390.0,0.33239486]
["bitfinex","BTCUSD",1749160156619,0.01972327,101400.0,101390.0,0.34225708]
["bitfinex","BTCUSD",1749160156861,0.01972279,101400.0,101390.0,0.34225708]
["bitfinex","BTCUSD",1749160157063,0.01972279,101400.0,101390.0,0.74225708]
["bitfinex","BTCUSD",1749160157263,0.34228647,101410.0,101400.0,0.22682307]
["bitfinex","BTCUSD",1749160157264,0.09855818,101410.0,101400.0,0.22682307]
["bitfinex","BTCUSD",1749160157470,0.30563834,101410.0,101400.0,0.68306264]
["bitfinex","BTCUSD",1749160157673,0.30563834,101410.0,101400.0,0.69218487]
["bitfinex","BTCUSD",1749160157889,0.09855818,101410.0,101400.0,0.69218487]
["bitfinex","BTCUSD",1749160158092,0.02958179,101410.0,101400.0,0.70204612]
["bitfinex","BTCUSD",1749160158302,0.03944265,101410.0,101400.0,0.69292389]
["bitfinex","BTCUSD",1749160158517,0.03558179,101410.0,101400.0,0.69292389]
["bitfinex","BTCUSD",1749160158722,0.23280099,101410.0,101400.0,0.45623948]
["bitfinex","BTCUSD",1749160158931,0.22880099,101410.0,101400.0,0.45623948]
["bitfinex","BTCUSD",1749160159134,0.25541752,101410.0,101400.0,0.45623948]
["bitfinex","BTCUSD",1749160159358,0.25541752,101410.0,101400.0,0.58399948]
["bitfinex","BTCUSD",1749160160054,0.21894062,101410.0,101400.0,0.59854033]
["bitfinex","BTCUSD",1749160160258,0.01972045,101410.0,101400.0,0.85736379]
["bitfinex","BTCUSD",1749160160475,0.22680031,101410.0,101400.0,0.86722504]
["bitfinex","BTCUSD",1749160160675,0.02958111,101410.0,101400.0,1.26722504]
["bitfinex","BTCUSD",1749160160870,0.01972045,101410.0,101400.0,1.60722504]
["bitfinex","BTCUSD",1749160161102,0.21693965,101410.0,101400.0,0.83639948]
["bitfinex","BTCUSD",1749160161305,0.21894043,101410.0,101400.0,1.32391948]
["bitfinex","BTCUSD",1749160161510,0.21894043,101410.0,101400.0,1.52115813]
["bitfinex","BTCUSD",1749160161657,0.20907996,101410.0,101400.0,1.52115813]
["bitfinex","BTCUSD",1749160161932,0.01186018,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160162089,0.03158102,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160162282,0.02172045,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160162537,0.03258102,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160162884,0.02272045,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160163102,0.01286008,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160163284,0.03258073,101410.0,101400.0,1.5979836]
["bitfinex","BTCUSD",1749160163487,0.003,101410.0,101400.0,2.27918437]
["bitfinex","BTCUSD",1749160163696,0.003,101410.0,101400.0,2.70246747]
["bitfinex","BTCUSD",1749160164335,0.002,101410.0,101400.0,1.97270385]
["bitfinex","BTCUSD",1749160164533,0.002,101410.0,101400.0,1.1104636]
["bitfinex","BTCUSD",1749160164757,0.21894063,101410.0,101400.0,2.02583948]
["bitfinex","BTCUSD",1749160165217,0.20708006,101410.0,101400.0,1.19839948]
["bitfinex","BTCUSD",1749160165423,0.20808006,101410.0,101400.0,0.63411948]
["bitfinex","BTCUSD",1749160165841,0.27535696,101410.0,101400.0,0.64211948]
["bitfinex","BTCUSD",1749160166050,0.30755696,101410.0,101400.0,0.60183948]
["bitfinex","BTCUSD",1749160166263,0.30755696,101410.0,101400.0,0.60179948]
["bitfinex","BTCUSD",1749160167307,0.30655696,101410.0,101400.0,0.59179948]
["bitfinex","BTCUSD",1749160167516,0.30655696,101410.0,101400.0,0.58379948]
["bitfinex","BTCUSD",1749160167723,0.30655696,101410.0,101400.0,0.58479948]
["bitfinex","BTCUSD",1749160167923,0.30755696,101410.0,101400.0,0.58479948]
["bitfinex","BTCUSD",1749160168097,0.30755696,101410.0,101400.0,0.58379948]
["bitfinex","BTCUSD",1749160169185,0.21704745,101360.0,101350.0,0.25]
["bitfinex","BTCUSD",1749160169401,0.28392435,101360.0,101350.0,0.35552666]
["bitfinex","BTCUSD",1749160169821,0.31632435,101360.0,101350.0,0.35552666]
["bitfinex","BTCUSD",1749160170029,0.31632435,101360.0,101350.0,0.10552666]
["bitfinex","BTCUSD",1749160170209,0.31632435,101360.0,101350.0,0.09639948]
["bitfinex","BTCUSD",1749160170966,0.32227979,101360.0,101350.0,0.10553016]
["bitfinex","BTCUSD",1749160171563,1.14844289,101360.0,101350.0,0.00913068]
["bitfinex","BTCUSD",1749160171867,0.25356718,101340.0,101330.0,0.74312]
["bitfinex","BTCUSD",1749160172074,0.25356718,101340.0,101330.0,0.75226439]
["bitfinex","BTCUSD",1749160172290,0.25356718,101340.0,101330.0,0.13686439]
["bitfinex","BTCUSD",1749160172500,0.31886718,101340.0,101330.0,0.13686548]
["bitfinex","BTCUSD",1749160172711,0.41526666,101340.0,101330.0,0.13686792]
["bitfinex","BTCUSD",1749160172919,0.44432057,101340.0,101330.0,0.13686792]
["bitfinex","BTCUSD",1749160173137,0.34792109,101340.0,101330.0,0.00914792]
["bitfinex","BTCUSD",1749160173338,1.41768471,101340.0,101330.0,0.01214792]
["bitfinex","BTCUSD",1749160174782,1.41768471,101340.0,101330.0,0.01414792]
["bitfinex","BTCUSD",1749160174988,1.41768471,101340.0,101330.0,0.01114792]
["bitfinex","BTCUSD",1749160175195,1.41768471,101340.0,101330.0,0.00914792]
["bitfinex","BTCUSD",1749160175401,1.41768471,101340.0,101330.0,0.01012456]
["bitfinex","BTCUSD",1749160175608,0.20724346,101330.0,101320.0,0.35976]
["bitfinex","BTCUSD",1749160175813,0.20724346,101330.0,101320.0,0.36888339]
["bitfinex","BTCUSD",1749160176440,0.23954346,101330.0,101320.0,0.36888339]
["bitfinex","BTCUSD",1749160177374,0.27602036,101330.0,101320.0,0.35976]
["bitfinex","BTCUSD",1749160177575,0.27602036,101330.0,101320.0,0.36887235]
["bitfinex","BTCUSD",1749160177976,0.27602036,101330.0,101320.0,0.36987235]
["bitfinex","BTCUSD",1749160178692,0.21711191,101330.0,101320.0,0.66366622]
["bitfinex","BTCUSD",1749160178932,0.22698055,101330.0,101320.0,0.67429262]
["bitfinex","BTCUSD",1749160179171,0.22698055,101330.0,101320.0,0.68439363]
["bitfinex","BTCUSD",1749160179401,0.22698055,101330.0,101320.0,0.68438843]
["bitfinex","BTCUSD",1749160179621,0.00986816,101330.0,101320.0,0.75106745]
["bitfinex","BTCUSD",1749160179828,0.26663022,101350.0,101320.0,0.73132812]
["bitfinex","BTCUSD",1749160179829,0.19735332,101350.0,101320.0,0.73132812]
["bitfinex","BTCUSD",1749160180042,0.00986601,101350.0,101340.0,0.25136559]
["bitfinex","BTCUSD",1749160180278,0.01973251,101350.0,101340.0,0.84342089]
["bitfinex","BTCUSD",1749160180487,0.57011447,101370.0,101360.0,0.22691249]
["bitfinex","BTCUSD",1749160180488,0.01972833,101370.0,101360.0,0.22691249]
["bitfinex","BTCUSD",1749160180693,0.01972833,101370.0,101360.0,0.68307197]
["bitfinex","BTCUSD",1749160180694,0.03945734,101370.0,101360.0,0.68307197]
["bitfinex","BTCUSD",1749160180910,0.03945734,101370.0,101360.0,0.69215624]
["bitfinex","BTCUSD",1749160181089,0.03945734,101370.0,101360.0,1.09215624]
["bitfinex","BTCUSD",1749160181296,0.00575103,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1749160181502,0.029637,101390.0,101380.0,0.20714124]
["bitfinex","BTCUSD",1749160181714,0.01972532,101390.0,101380.0,0.69211166]
["bitfinex","BTCUSD",1749160181920,0.01972435,101390.0,101380.0,0.70665251]
["bitfinex","BTCUSD",1749160182163,0.20718464,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749160182365,0.23668471,101400.0,101390.0,0.32246548]
["bitfinex","BTCUSD",1749160182623,0.30446239,101400.0,101390.0,0.10548175]
["bitfinex","BTCUSD",1749160182869,0.28473931,101400.0,101390.0,0.46524175]
["bitfinex","BTCUSD",1749160183283,0.28473931,101400.0,101390.0,0.67236266]
["bitfinex","BTCUSD",1749160183284,0.25343931,101400.0,101390.0,0.67236266]
["bitfinex","BTCUSD",1749160183499,0.21796241,101400.0,101390.0,0.6632803]
["bitfinex","BTCUSD",1749160183705,0.25443931,101400.0,101390.0,0.67314291]
["bitfinex","BTCUSD",1749160183901,0.20810058,101400.0,101390.0,0.67314291]
["bitfinex","BTCUSD",1749160184106,0.21796222,101400.0,101390.0,0.68300523]
["bitfinex","BTCUSD",1749160184327,0.25443912,101400.0,101390.0,0.6632803]
["bitfinex","BTCUSD",1749160185163,0.25543912,101400.0,101390.0,0.6632803]
["bitfinex","BTCUSD",1749160185456,0.25543912,101400.0,101390.0,0.67314291]
["bitfinex","BTCUSD",1749160185658,0.25543912,101400.0,101390.0,1.07314291]
["bitfinex","BTCUSD",1749160186283,0.25543912,101400.0,101390.0,1.0632803]
["bitfinex","BTCUSD",1749160187022,0.02172298,101400.0,101390.0,1.07782115]
["bitfinex","BTCUSD",1749160187223,0.03158403,101400.0,101390.0,1.09754588]
["bitfinex","BTCUSD",1749160188255,0.03058403,101400.0,101390.0,1.09754588]
["bitfinex","BTCUSD",1749160188704,0.03058403,101400.0,101390.0,1.29754588]
["bitfinex","BTCUSD",1749160188925,0.02072239,101400.0,101390.0,1.29754588]
["bitfinex","BTCUSD",1749160189357,0.01972239,101400.0,101390.0,1.29754588]
["bitfinex","BTCUSD",1749160189790,0.02958403,101400.0,101390.0,1.29854588]
["bitfinex","BTCUSD",1749160190002,0.02958393,101400.0,101390.0,1.29854588]
["bitfinex","BTCUSD",1749160191367,0.01972239,101400.0,101390.0,1.63854588]
["bitfinex","BTCUSD",1749160191550,0.02958403,101400.0,101390.0,1.63854588]
["bitfinex","BTCUSD",1749160191959,0.03944576,101400.0,101390.0,1.63854588]
["bitfinex","BTCUSD",1749160192609,0.03944576,101400.0,101390.0,1.64840829]
["bitfinex","BTCUSD",1749160192817,0.02958393,101400.0,101390.0,1.64840829]
["bitfinex","BTCUSD",1749160193220,0.03944566,101400.0,101390.0,1.64840829]
["bitfinex","BTCUSD",1749160193644,0.04930749,101400.0,101390.0,1.28864829]
["bitfinex","BTCUSD",1749160193842,0.04930749,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160194226,0.24654614,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160194701,0.23668431,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160194887,0.24654614,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160195094,0.02958393,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160195325,0.03944566,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160195782,0.23668431,101400.0,101390.0,1.64808829]
["bitfinex","BTCUSD",1749160195985,0.23668431,101400.0,101390.0,1.67818829]
["bitfinex","BTCUSD",1749160196337,0.03944566,101400.0,101390.0,1.67818829]
["bitfinex","BTCUSD",1749160196540,0.0364769,101410.0,101390.0,1.67818829]
["bitfinex","BTCUSD",1749160196742,0.23372831,101410.0,101400.0,0.09639948]
["bitfinex","BTCUSD",1749160197317,0.23372831,101410.0,101400.0,0.49639948]
["bitfinex","BTCUSD",1749160197493,0.19725141,101410.0,101400.0,0.70349996]
["bitfinex","BTCUSD",1749160197666,0.19725141,101410.0,101400.0,0.69363813]
["bitfinex","BTCUSD",1749160197868,0.19825141,101410.0,101400.0,0.70350006]
["bitfinex","BTCUSD",1749160198147,0.19825141,101410.0,101400.0,0.71336189]
["bitfinex","BTCUSD",1749160198364,0.21797313,101410.0,101400.0,0.73308487]
["bitfinex","BTCUSD",1749160198572,0.2278336,101410.0,101400.0,0.73308487]
["bitfinex","BTCUSD",1749160198926,0.2288336,101410.0,101400.0,0.73308487]
["bitfinex","BTCUSD",1749160199333,0.2288336,101410.0,101400.0,0.74294621]
["bitfinex","BTCUSD",1749160199536,0.2278336,101410.0,101400.0,0.73308487]
["bitfinex","BTCUSD",1749160199986,0.03158131,101410.0,101400.0,0.75748697]
["bitfinex","BTCUSD",1749160200179,0.01186008,101410.0,101400.0,0.78808697]
["bitfinex","BTCUSD",1749160200430,0.02172035,101410.0,101400.0,0.78808697]
["bitfinex","BTCUSD",1749160200732,0.01186008,101410.0,101400.0,0.38808697]
["bitfinex","BTCUSD",1749160200860,0.02172035,101410.0,101400.0,0.38808697]
["bitfinex","BTCUSD",1749160201083,0.02172035,101410.0,101400.0,0.78808697]
["bitfinex","BTCUSD",1749160201285,0.002,101410.0,101400.0,1.12808697]
["bitfinex","BTCUSD",1749160201880,0.002,101410.0,101400.0,1.16118697]
["bitfinex","BTCUSD",1749160203763,0.002,101410.0,101400.0,1.09748697]
["bitfinex","BTCUSD",1749160203975,0.21894082,101410.0,101400.0,0.96315948]
["bitfinex","BTCUSD",1749160204204,0.24914082,101410.0,101400.0,0.98235948]
["bitfinex","BTCUSD",1749160204451,0.28561772,101410.0,101400.0,0.62315948]
["bitfinex","BTCUSD",1749160204655,0.31701772,101410.0,101400.0,0.98235948]
["bitfinex","BTCUSD",1749160204856,1.22201797,101410.0,101400.0,0.62315948]
["bitfinex","BTCUSD",1749160205068,1.22201797,101410.0,101400.0,0.12676]
["bitfinex","BTCUSD",1749160205260,0.22684594,101390.0,101380.0,0.46302143]
["bitfinex","BTCUSD",1749160205465,0.22684594,101390.0,101380.0,0.38264]
["bitfinex","BTCUSD",1749160205466,0.27858362,101390.0,101380.0,0.38264]
["bitfinex","BTCUSD",1749160205676,1.04482414,101390.0,101380.0,0.12676]
["bitfinex","BTCUSD",1749160205878,0.029596,101360.0,101350.0,0.92282887]
["bitfinex","BTCUSD",1749160206074,0.22691249,101360.0,101350.0,1.99598883]
["bitfinex","BTCUSD",1749160206275,0.27385921,101360.0,101350.0,0.87891948]
["bitfinex","BTCUSD",1749160206412,1.03502283,101360.0,101350.0,0.47891948]
["bitfinex","BTCUSD",1749160206609,1.03502283,101360.0,101350.0,0.48805199]
["bitfinex","BTCUSD",1749160206859,1.03502283,101360.0,101350.0,0.00913337]
["bitfinex","BTCUSD",1749160207061,1.38472779,101360.0,101350.0,0.00913337]
["bitfinex","BTCUSD",1749160207321,0.28574596,101350.0,101340.0,0.41973485]
["bitfinex","BTCUSD",1749160207488,0.029644,101360.0,101350.0,0.41706877]
["bitfinex","BTCUSD",1749160207694,0.22689021,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1749160207908,0.02959318,101370.0,101360.0,0.69155509]
["bitfinex","BTCUSD",1749160208080,0.03945793,101370.0,101360.0,0.69155509]
["bitfinex","BTCUSD",1749160208275,0.24661981,101370.0,101360.0,0.68243245]
["bitfinex","BTCUSD",1749160208529,0.23675486,101370.0,101360.0,0.69229759]
["bitfinex","BTCUSD",1749160208725,0.02959308,101370.0,101360.0,0.7159839]
["bitfinex","BTCUSD",1749160209094,0.01972853,101370.0,101360.0,0.7159839]
["bitfinex","BTCUSD",1749160209469,0.01972853,101370.0,101360.0,0.70683844]
["bitfinex","BTCUSD",1749160209763,0.02959318,101370.0,101360.0,0.70683844]
["bitfinex","BTCUSD",1749160209911,0.02959308,101370.0,101360.0,0.71598074]
["bitfinex","BTCUSD",1749160210130,0.02959308,101370.0,101360.0,0.70683844]
["bitfinex","BTCUSD",1749160210299,0.03945773,101370.0,101360.0,0.71598053]
["bitfinex","BTCUSD",1749160211075,0.04932248,101370.0,101360.0,1.11598053]
["bitfinex","BTCUSD",1749160211287,0.0364769,101380.0,101360.0,1.10683844]
["bitfinex","BTCUSD",1749160211480,0.23380991,101380.0,101370.0,0.09639948]
["bitfinex","BTCUSD",1749160211664,0.29556901,101390.0,101370.0,0.4589093]
["bitfinex","BTCUSD",1749160211893,0.01972697,101380.0,101370.0,0.46431074]
["bitfinex","BTCUSD",1749160212380,0.0686769,101390.0,101370.0,0.46431074]
["bitfinex","BTCUSD",1749160212589,0.26535446,101380.0,101370.0,0.22287948]
["bitfinex","BTCUSD",1749160212790,0.29675446,101380.0,101370.0,0.4947012]
["bitfinex","BTCUSD",1749160213142,0.29675446,101380.0,101370.0,0.13561758]
["bitfinex","BTCUSD",1749160213368,0.29675446,101380.0,101370.0,0.48556]
["bitfinex","BTCUSD",1749160213574,0.29675446,101380.0,101370.0,0.49469692]
["bitfinex","BTCUSD",1749160213776,0.29675446,101380.0,101370.0,0.49469702]
["bitfinex","BTCUSD",1749160213982,0.29875446,101380.0,101370.0,0.49469702]
["bitfinex","BTCUSD",1749160214132,0.30075446,101380.0,101370.0,0.49469702]
["bitfinex","BTCUSD",1749160214339,0.29875446,101380.0,101370.0,0.49469702]
["bitfinex","BTCUSD",1749160214547,0.29875446,101380.0,101370.0,0.13561702]
["bitfinex","BTCUSD",1749160214747,0.30075446,101380.0,101370.0,0.13561702]
["bitfinex","BTCUSD",1749160214971,1.03051808,101380.0,101370.0,0.13561549]
["bitfinex","BTCUSD",1749160215192,1.03051808,101380.0,101370.0,0.12648]
["bitfinex","BTCUSD",1749160215603,0.30075446,101380.0,101370.0,0.135614]
["bitfinex","BTCUSD",1749160215808,0.24274124,101380.0,101370.0,0.13561446]
["bitfinex","BTCUSD",1749160216037,0.21114124,101380.0,101370.0,0.23201394]
["bitfinex","BTCUSD",1749160216709,0.21114124,101380.0,101370.0,0.23200986]
["bitfinex","BTCUSD",1749160216908,0.21114124,101380.0,101370.0,0.44384751]
["bitfinex","BTCUSD",1749160217114,0.2308685,101380.0,101370.0,0.44458201]
["bitfinex","BTCUSD",1749160217314,0.21900511,101380.0,101370.0,0.44384699]
["bitfinex","BTCUSD",1749160217533,0.21900511,101380.0,101370.0,0.25641481]
["bitfinex","BTCUSD",1749160217738,0.21800511,101380.0,101370.0,0.45371184]
["bitfinex","BTCUSD",1749160218112,0.21800511,101380.0,101370.0,0.8635793]
["bitfinex","BTCUSD",1749160218333,0.21800511,101380.0,101370.0,0.85444696]
["bitfinex","BTCUSD",1749160218545,0.21800511,101380.0,101370.0,0.86357983]
["bitfinex","BTCUSD",1749160218741,0.21800511,101380.0,101370.0,0.86357959]
["bitfinex","BTCUSD",1749160218873,0.21800511,101380.0,101370.0,0.86357925]
["bitfinex","BTCUSD",1749160219081,0.21800511,101380.0,101370.0,0.86357927]
["bitfinex","BTCUSD",1749160219738,0.21800511,101380.0,101370.0,0.86357675]
["bitfinex","BTCUSD",1749160220033,0.21800511,101380.0,101370.0,0.85371129]
["bitfinex","BTCUSD",1749160220223,0.21800511,101380.0,101370.0,0.85371147]
["bitfinex","BTCUSD",1749160220430,0.21800511,101380.0,101370.0,0.63742033]
["bitfinex","BTCUSD",1749160220748,0.21800511,101380.0,101370.0,0.85370911]
["bitfinex","BTCUSD",1749160220904,0.20814143,101380.0,101370.0,0.85370911]
["bitfinex","BTCUSD",1749160221102,0.20814143,101380.0,101370.0,0.84384436]
["bitfinex","BTCUSD",1749160221607,0.20814143,101380.0,101370.0,0.85370911]
["bitfinex","BTCUSD",1749160221821,0.20814143,101380.0,101370.0,0.853707]
["bitfinex","BTCUSD",1749160222028,0.20814143,101380.0,101370.0,1.14158211]
["bitfinex","BTCUSD",1749160222451,0.20814143,101380.0,101370.0,1.15070656]
["bitfinex","BTCUSD",1749160222707,0.20814143,101380.0,101370.0,1.15070489]
["bitfinex","BTCUSD",1749160222935,0.20814143,101380.0,101370.0,1.15070516]
["bitfinex","BTCUSD",1749160223299,0.20814143,101380.0,101370.0,1.14084041]
["bitfinex","BTCUSD",1749160223509,0.20814143,101380.0,101370.0,1.15070526]
["bitfinex","BTCUSD",1749160223647,0.20814143,101380.0,101370.0,1.14158221]
["bitfinex","BTCUSD",1749160223854,0.20814143,101380.0,101370.0,1.15070368]
["bitfinex","BTCUSD",1749160224060,0.20814143,101380.0,101370.0,1.16056841]
["bitfinex","BTCUSD",1749160224269,0.20814143,101380.0,101370.0,1.17043296]
["bitfinex","BTCUSD",1749160224471,0.21800501,101380.0,101370.0,1.16056816]
["bitfinex","BTCUSD",1749160224875,0.21800501,101380.0,101370.0,1.18029617]
["bitfinex","BTCUSD",1749160225305,0.21800501,101380.0,101370.0,1.19016355]
["bitfinex","BTCUSD",1749160225510,0.21800501,101380.0,101370.0,1.19016356]
["bitfinex","BTCUSD",1749160226124,0.21800501,101380.0,101370.0,1.19016246]
["bitfinex","BTCUSD",1749160226549,0.21800501,101380.0,101370.0,1.19016259]
["bitfinex","BTCUSD",1749160227158,0.21800501,101380.0,101370.0,1.19016148]
["bitfinex","BTCUSD",1749160227561,0.21800501,101380.0,101370.0,1.19016145]
["bitfinex","BTCUSD",1749160227772,0.21800501,101380.0,101370.0,1.18104023]
["bitfinex","BTCUSD",1749160227973,0.21800501,101380.0,101370.0,1.19016047]
["bitfinex","BTCUSD",1749160228441,0.21800501,101380.0,101370.0,1.19015979]
["bitfinex","BTCUSD",1749160228442,0.02072687,101380.0,101370.0,1.19015979]
["bitfinex","BTCUSD",1749160228643,0.03059055,101380.0,101370.0,1.19826283]
["bitfinex","BTCUSD",1749160228879,0.03059055,101380.0,101370.0,1.19015979]
["bitfinex","BTCUSD",1749160229098,0.03059055,101380.0,101370.0,1.18103955]
["bitfinex","BTCUSD",1749160229271,0.03059055,101380.0,101370.0,1.19015522]
["bitfinex","BTCUSD",1749160229471,0.03059055,101380.0,101370.0,1.19015754]
["bitfinex","BTCUSD",1749160229797,0.03059055,101380.0,101370.0,1.18103955]
["bitfinex","BTCUSD",1749160229923,0.03059055,101380.0,101370.0,1.19015796]
["bitfinex","BTCUSD",1749160231248,0.03059055,101380.0,101370.0,1.18468899]
["bitfinex","BTCUSD",1749160231471,0.03059055,101380.0,101370.0,1.18394298]
["bitfinex","BTCUSD",1749160231860,0.03059055,101380.0,101370.0,1.18029354]
["bitfinex","BTCUSD",1749160232692,0.03059055,101380.0,101370.0,1.17117529]
["bitfinex","BTCUSD",1749160232897,0.03059055,101380.0,101370.0,1.18030349]
["bitfinex","BTCUSD",1749160233108,0.03059055,101380.0,101370.0,1.18032526]
["bitfinex","BTCUSD",1749160233305,0.02072687,101380.0,101370.0,1.1803252]
["bitfinex","BTCUSD",1749160233870,0.03058977,101380.0,101370.0,0.8833252]
["bitfinex","BTCUSD",1749160234277,0.001,101380.0,101370.0,0.87417529]
["bitfinex","BTCUSD",1749160234482,0.001,101380.0,101370.0,0.91622591]
["bitfinex","BTCUSD",1749160234660,0.001,101380.0,101370.0,0.91979503]
["bitfinex","BTCUSD",1749160234801,0.001,101380.0,101370.0,0.91979373]
["bitfinex","BTCUSD",1749160235005,0.001,101380.0,101370.0,0.95269373]
["bitfinex","BTCUSD",1749160235218,0.24367946,101350.0,101340.0,0.37648]
["bitfinex","BTCUSD",1749160235427,0.30797946,101350.0,101340.0,0.34639948]
["bitfinex","BTCUSD",1749160235627,1.03774308,101350.0,101340.0,0.37648]
["bitfinex","BTCUSD",1749160236108,1.03774308,101350.0,101340.0,0.12648]
["bitfinex","BTCUSD",1749160236542,1.06738908,101350.0,101340.0,0.12648]
["bitfinex","BTCUSD",1749160236718,0.20724355,101330.0,101320.0,0.88155439]
["bitfinex","BTCUSD",1749160236960,0.20724355,101330.0,101320.0,1.49679395]
["bitfinex","BTCUSD",1749160237106,0.20724355,101330.0,101320.0,1.4822531]
["bitfinex","BTCUSD",1749160237509,0.20724355,101330.0,101320.0,1.49679395]
["bitfinex","BTCUSD",1749160237938,0.20724355,101330.0,101320.0,1.13827395]
["bitfinex","BTCUSD",1749160238143,0.20724355,101330.0,101320.0,1.48688443]
["bitfinex","BTCUSD",1749160238382,0.20724355,101330.0,101320.0,1.01223405]
["bitfinex","BTCUSD",1749160238600,0.19737491,101330.0,101320.0,1.00236443]
["bitfinex","BTCUSD",1749160238714,0.19737491,101330.0,101320.0,1.47697472]
["bitfinex","BTCUSD",1749160238954,0.20724365,101330.0,101320.0,1.48684443]
["bitfinex","BTCUSD",1749160239164,0.2171121,101330.0,101320.0,1.69671385]
["bitfinex","BTCUSD",1749160239376,0.2171121,101330.0,101320.0,1.68688443]
["bitfinex","BTCUSD",1749160239584,0.2171121,101330.0,101320.0,1.70662337]
["bitfinex","BTCUSD",1749160240066,0.23944365,101330.0,101320.0,0.39510033]
["bitfinex","BTCUSD",1749160240333,0.20724365,101330.0,101320.0,0.88058033]
["bitfinex","BTCUSD",1749160240717,0.20724365,101330.0,101320.0,1.28158033]
["bitfinex","BTCUSD",1749160241530,0.20724365,101330.0,101320.0,0.79710033]
["bitfinex","BTCUSD",1749160241729,0.20724365,101330.0,101320.0,1.48884443]
["bitfinex","BTCUSD",1749160242374,0.20724365,101330.0,101320.0,1.00436443]
["bitfinex","BTCUSD",1749160242603,0.20724365,101330.0,101320.0,1.48880443]
["bitfinex","BTCUSD",1749160243683,0.19737491,101330.0,101320.0,1.48880443]
["bitfinex","BTCUSD",1749160244183,0.19737491,101330.0,101320.0,1.49867395]
["bitfinex","BTCUSD",1749160244410,0.2437001,101340.0,101320.0,1.71837182]
["bitfinex","BTCUSD",1749160244620,0.21709067,101340.0,101330.0,0.31818379]
["bitfinex","BTCUSD",1749160244817,0.21709067,101340.0,101330.0,0.33792039]
["bitfinex","BTCUSD",1749160245261,0.21609067,101340.0,101330.0,0.71818379]
["bitfinex","BTCUSD",1749160245470,0.2062232,101340.0,101330.0,1.02505224]
["bitfinex","BTCUSD",1749160245877,0.2052232,101340.0,101330.0,1.02505224]
["bitfinex","BTCUSD",1749160246029,0.19535543,101340.0,101330.0,1.49954398]
["bitfinex","BTCUSD",1749160246230,0.19535543,101340.0,101330.0,1.50941243]
["bitfinex","BTCUSD",1749160246428,0.19535543,101340.0,101330.0,1.50941262]
["bitfinex","BTCUSD",1749160246624,0.19535543,101340.0,101330.0,1.51928107]
["bitfinex","BTCUSD",1749160246820,0.19535543,101340.0,101330.0,1.04478942]
["bitfinex","BTCUSD",1749160247133,0.19535543,101340.0,101330.0,1.51854728]
["bitfinex","BTCUSD",1749160247328,0.19535543,101340.0,101330.0,1.51854744]
["bitfinex","BTCUSD",1749160248199,0.19535543,101340.0,101330.0,1.50941243]
["bitfinex","BTCUSD",1749160248759,0.19535543,101340.0,101330.0,1.51854354]
["bitfinex","BTCUSD",1749160249454,0.19535543,101340.0,101330.0,1.22154354]
["bitfinex","BTCUSD",1749160249706,0.19535543,101340.0,101330.0,1.2215468]
["bitfinex","BTCUSD",1749160250084,0.19535543,101340.0,101330.0,1.20242398]
["bitfinex","BTCUSD",1749160250294,0.19535543,101340.0,101330.0,1.21229262]
["bitfinex","BTCUSD",1749160250514,0.19535543,101340.0,101330.0,1.20168923]
["bitfinex","BTCUSD",1749160250702,0.19535543,101340.0,101330.0,1.00431432]
["bitfinex","BTCUSD",1749160250903,0.19535543,101340.0,101330.0,1.20168956]
["bitfinex","BTCUSD",1749160251065,0.19535543,101340.0,101330.0,1.2115583]
["bitfinex","BTCUSD",1749160251544,0.19535543,101340.0,101330.0,1.01418505]
["bitfinex","BTCUSD",1749160251743,0.19535543,101340.0,101330.0,1.21155996]
["bitfinex","BTCUSD",1749160251970,0.19535543,101340.0,101330.0,1.21156168]
["bitfinex","BTCUSD",1749160252102,0.19535543,101340.0,101330.0,1.21156105]
["bitfinex","BTCUSD",1749160252677,0.19535543,101340.0,101330.0,1.00431671]
["bitfinex","BTCUSD",1749160252905,0.19535543,101340.0,101330.0,0.52007671]
["bitfinex","BTCUSD",1749160253404,0.19535543,101340.0,101330.0,1.20157162]
["bitfinex","BTCUSD",1749160253743,0.19535543,101340.0,101330.0,1.00419637]
["bitfinex","BTCUSD",1749160254171,0.19535543,101340.0,101330.0,1.20157137]
["bitfinex","BTCUSD",1749160254572,0.19535543,101340.0,101330.0,1.00419646]
["bitfinex","BTCUSD",1749160254772,0.19535543,101340.0,101330.0,1.20157137]
["bitfinex","BTCUSD",1749160254966,0.19535543,101340.0,101330.0,1.01406518]
["bitfinex","BTCUSD",1749160255153,0.19535543,101340.0,101330.0,1.00419644]
["bitfinex","BTCUSD",1749160255355,0.19535543,101340.0,101330.0,1.00419778]
["bitfinex","BTCUSD",1749160255637,0.19535543,101340.0,101330.0,0.99506033]
["bitfinex","BTCUSD",1749160255770,0.19535543,101340.0,101330.0,1.0041973]
["bitfinex","BTCUSD",1749160255978,0.19535543,101340.0,101330.0,0.99506033]
["bitfinex","BTCUSD",1749160256160,0.19535543,101340.0,101330.0,1.00419749]
["bitfinex","BTCUSD",1749160256815,0.19535543,101340.0,101330.0,0.99506033]
["bitfinex","BTCUSD",1749160257125,0.19535543,101340.0,101330.0,1.00419649]
["bitfinex","BTCUSD",1749160257349,0.19535543,101340.0,101330.0,1.00419659]
["bitfinex","BTCUSD",1749160257555,0.19535543,101340.0,101330.0,0.99506033]
["bitfinex","BTCUSD",1749160258072,0.19535543,101340.0,101330.0,1.26011487]
["bitfinex","BTCUSD",1749160258977,0.19535543,101340.0,101330.0,1.26011211]
["bitfinex","BTCUSD",1749160259521,0.19535543,101340.0,101330.0,1.45748907]
["bitfinex","BTCUSD",1749160259694,0.19535543,101340.0,101330.0,1.45822398]
["bitfinex","BTCUSD",1749160259846,0.19535543,101340.0,101330.0,1.46736093]
["bitfinex","BTCUSD",1749160260269,0.19535543,101340.0,101330.0,1.46736301]
["bitfinex","BTCUSD",1749160260435,0.19535543,101340.0,101330.0,1.4673634]
["bitfinex","BTCUSD",1749160260640,0.19535543,101340.0,101330.0,1.45822398]
["bitfinex","BTCUSD",1749160261036,0.19535543,101340.0,101330.0,1.46736411]
["bitfinex","BTCUSD",1749160261540,0.205223,101340.0,101330.0,1.4871011]
["bitfinex","BTCUSD",1749160262190,0.205223,101340.0,101330.0,1.47724239]
["bitfinex","BTCUSD",1749160262390,0.205223,101340.0,101330.0,1.47796107]
["bitfinex","BTCUSD",1749160262593,0.32700699,101350.0,101330.0,1.48711293]
["bitfinex","BTCUSD",1749160262787,0.19735543,101340.0,101330.0,1.48711293]
["bitfinex","BTCUSD",1749160263577,0.207223,101340.0,101330.0,1.48711293]
["bitfinex","BTCUSD",1749160264229,0.207223,101340.0,101330.0,1.48711587]
["bitfinex","BTCUSD",1749160264437,0.207223,101340.0,101330.0,1.4871161]
["bitfinex","BTCUSD",1749160264631,0.207223,101340.0,101330.0,1.4871163]
["bitfinex","BTCUSD",1749160264938,0.207223,101340.0,101330.0,1.5068529]
["bitfinex","BTCUSD",1749160265139,0.207223,101340.0,101330.0,1.49698465]
["bitfinex","BTCUSD",1749160265487,0.207223,101340.0,101330.0,1.49701793]
["bitfinex","BTCUSD",1749160265688,0.207223,101340.0,101330.0,1.48782942]
["bitfinex","BTCUSD",1749160265969,0.207223,101340.0,101330.0,1.48714865]
["bitfinex","BTCUSD",1749160266092,0.207223,101340.0,101330.0,1.48782942]
["bitfinex","BTCUSD",1749160266542,0.207223,101340.0,101330.0,1.49701557]
["bitfinex","BTCUSD",1749160267121,0.207223,101340.0,101330.0,1.48782942]
["bitfinex","BTCUSD",1749160268041,0.207223,101340.0,101330.0,1.49701581]
["bitfinex","BTCUSD",1749160268837,0.207223,101340.0,101330.0,1.49701452]
["bitfinex","BTCUSD",1749160269255,0.207223,101340.0,101330.0,1.49701372]
["bitfinex","BTCUSD",1749160269468,0.207223,101340.0,101330.0,1.49701414]
["bitfinex","BTCUSD",1749160269679,0.207223,101340.0,101330.0,1.4970141]
["bitfinex","BTCUSD",1749160269805,0.207223,101340.0,101330.0,1.49701451]
["bitfinex","BTCUSD",1749160270252,0.207223,101340.0,101330.0,1.50688267]
["bitfinex","BTCUSD",1749160270486,0.01973485,101340.0,101330.0,1.50688267]
["bitfinex","BTCUSD",1749160270668,0.01973427,101340.0,101330.0,1.50688199]
["bitfinex","BTCUSD",1749160270872,0.02960174,101340.0,101330.0,1.50688199]
["bitfinex","BTCUSD",1749160271091,0.02960174,101340.0,101330.0,1.4976969]
["bitfinex","BTCUSD",1749160271290,0.02960174,101340.0,101330.0,1.50688447]
["bitfinex","BTCUSD",1749160271501,0.01973427,101340.0,101330.0,1.4976969]
["bitfinex","BTCUSD",1749160271710,0.02960174,101340.0,101330.0,1.50688458]
["bitfinex","BTCUSD",1749160272104,0.02960174,101340.0,101330.0,1.50688453]
["bitfinex","BTCUSD",1749160272331,0.02960165,101340.0,101330.0,1.50688453]
["bitfinex","BTCUSD",1749160272646,0.01973437,101340.0,101330.0,1.50579994]
["bitfinex","BTCUSD",1749160272855,0.01973437,101340.0,101330.0,1.53718982]
["bitfinex","BTCUSD",1749160273075,0.01973427,101340.0,101330.0,1.5279969]
["bitfinex","BTCUSD",1749160273317,0.01973427,101340.0,101330.0,1.53719056]
["bitfinex","BTCUSD",1749160273872,0.01973427,101340.0,101330.0,1.5279969]
["bitfinex","BTCUSD",1749160274079,0.00986699,101340.0,101330.0,1.53719039]
["bitfinex","BTCUSD",1749160274296,0.01973417,101340.0,101330.0,1.53719023]
["bitfinex","BTCUSD",1749160274518,0.01973417,101340.0,101330.0,1.53718989]
["bitfinex","BTCUSD",1749160274703,0.01973417,101340.0,101330.0,1.53718959]
["bitfinex","BTCUSD",1749160274858,0.01973417,101340.0,101330.0,1.53718986]
["bitfinex","BTCUSD",1749160275060,0.01973417,101340.0,101330.0,1.50688986]
["bitfinex","BTCUSD",1749160275285,0.01973417,101340.0,101330.0,1.50689141]
["bitfinex","BTCUSD",1749160275481,0.01973417,101340.0,101330.0,1.53759141]
["bitfinex","BTCUSD",1749160275893,0.01973417,101340.0,101330.0,1.53759035]
["bitfinex","BTCUSD",1749160276159,0.13504715,101350.0,101340.0,0.23682494]
["bitfinex","BTCUSD",1749160276301,0.13504715,101350.0,101340.0,0.34241693]
["bitfinex","BTCUSD",1749160276494,0.05621,101350.0,101340.0,0.34241693]
["bitfinex","BTCUSD",1749160276761,0.05621,101350.0,101340.0,0.74241759]
["bitfinex","BTCUSD",1749160276947,0.05621,101350.0,101340.0,0.94241759]
["bitfinex","BTCUSD",1749160277339,0.05621,101350.0,101340.0,0.94241721]
["bitfinex","BTCUSD",1749160277704,0.07007601,101350.0,101340.0,0.94241738]
["bitfinex","BTCUSD",1749160277898,0.06020941,101350.0,101340.0,0.93322442]
["bitfinex","BTCUSD",1749160278101,0.07007601,101350.0,101340.0,0.94241929]
["bitfinex","BTCUSD",1749160278316,0.07007601,101350.0,101340.0,0.94242165]
["bitfinex","BTCUSD",1749160278513,0.07007601,101350.0,101340.0,0.94242273]
["bitfinex","BTCUSD",1749160278871,0.004,101350.0,101340.0,0.95696358]
["bitfinex","BTCUSD",1749160279058,0.01386592,101350.0,101340.0,1.43940358]
["bitfinex","BTCUSD",1749160279253,0.004,101350.0,101340.0,1.439406]
["bitfinex","BTCUSD",1749160279458,0.004,101350.0,101340.0,1.43940597]
["bitfinex","BTCUSD",1749160279640,0.004,101350.0,101340.0,1.4394058]
["bitfinex","BTCUSD",1749160279836,0.004,101350.0,101340.0,1.43940588]
["bitfinex","BTCUSD",1749160280080,0.004,101350.0,101340.0,1.43940563]
["bitfinex","BTCUSD",1749160280254,0.004,101350.0,101340.0,1.44750867]
["bitfinex","BTCUSD",1749160280460,0.004,101350.0,101340.0,1.29696563]
["bitfinex","BTCUSD",1749160280680,0.004,101350.0,101340.0,1.81052067]
["bitfinex","BTCUSD",1749160281553,0.004,101350.0,101340.0,1.8105188]
["bitfinex","BTCUSD",1749160281754,0.004,101350.0,101340.0,1.81051992]
["bitfinex","BTCUSD",1749160281971,0.004,101350.0,101340.0,1.81052079]
["bitfinex","BTCUSD",1749160283211,0.004,101350.0,101340.0,1.80132527]
["bitfinex","BTCUSD",1749160283421,0.004,101350.0,101340.0,1.81051317]
["bitfinex","BTCUSD",1749160283620,0.004,101350.0,101340.0,1.81051391]
["bitfinex","BTCUSD",1749160284339,0.004,101350.0,101340.0,1.81051294]
["bitfinex","BTCUSD",1749160284539,0.004,101350.0,101340.0,1.8105127]
["bitfinex","BTCUSD",1749160284945,0.004,101350.0,101340.0,1.8105134]
["bitfinex","BTCUSD",1749160285396,0.004,101350.0,101340.0,1.80132527]
["bitfinex","BTCUSD",1749160285606,0.004,101350.0,101340.0,1.81051401]
["bitfinex","BTCUSD",1749160285938,0.01386592,101350.0,101340.0,1.81051401]
["bitfinex","BTCUSD",1749160286455,0.004,101350.0,101340.0,1.81050763]
["bitfinex","BTCUSD",1749160286657,0.01386592,101350.0,101340.0,1.81050733]
["bitfinex","BTCUSD",1749160286859,0.004,101350.0,101340.0,1.81050733]
["bitfinex","BTCUSD",1749160287382,0.01386592,101350.0,101340.0,1.81050733]
["bitfinex","BTCUSD",1749160288066,0.01386592,101350.0,101340.0,2.51050561]
["bitfinex","BTCUSD",1749160288738,0.004,101350.0,101340.0,2.51050561]
["bitfinex","BTCUSD",1749160289568,0.004,101350.0,101340.0,2.51050828]
["bitfinex","BTCUSD",1749160289790,0.004,101350.0,101340.0,2.51050824]
["bitfinex","BTCUSD",1749160289997,0.004,101350.0,101340.0,2.50132527]
["bitfinex","BTCUSD",1749160290219,0.04932725,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1749160290447,0.04932725,101360.0,101350.0,0.32333465]
["bitfinex","BTCUSD",1749160290673,0.02959629,101360.0,101350.0,0.34238828]
["bitfinex","BTCUSD",1749160290874,0.04932716,101360.0,101350.0,0.74238803]
["bitfinex","BTCUSD",1749160291109,0.14328405,101370.0,101350.0,0.73719578]
["bitfinex","BTCUSD",1749160291311,0.07490715,101370.0,101360.0,0.67983226]
["bitfinex","BTCUSD",1749160291526,0.07490715,101370.0,101360.0,0.68901565]
["bitfinex","BTCUSD",1749160291741,1.11972813,101380.0,101370.0,0.22689069]
["bitfinex","BTCUSD",1749160291975,1.11972813,101380.0,101370.0,0.36143447]
["bitfinex","BTCUSD",1749160292198,1.08762813,101380.0,101370.0,0.36143447]
["bitfinex","BTCUSD",1749160292395,1.08762813,101380.0,101370.0,0.36143335]
["bitfinex","BTCUSD",1749160292675,0.05002629,101380.0,101370.0,0.467697]
["bitfinex","BTCUSD",1749160292876,0.05988977,101380.0,101370.0,0.467697]
["bitfinex","BTCUSD",1749160293091,0.05988977,101380.0,101370.0,0.45851434]
["bitfinex","BTCUSD",1749160293307,0.01972629,101380.0,101370.0,0.45851434]
["bitfinex","BTCUSD",1749160293512,0.009863,101380.0,101370.0,0.46769454]
["bitfinex","BTCUSD",1749160293705,0.0197261,101380.0,101370.0,0.46769454]
["bitfinex","BTCUSD",1749160294037,0.0197261,101380.0,101370.0,0.46768563]
["bitfinex","BTCUSD",1749160294245,0.0197261,101380.0,101370.0,0.86768563]
["bitfinex","BTCUSD",1749160294561,1.17914969,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1749160294904,0.98189158,101390.0,101380.0,0.2459021]
["bitfinex","BTCUSD",1749160295246,0.98189158,101390.0,101380.0,0.24590255]
["bitfinex","BTCUSD",1749160295488,0.98189158,101390.0,101380.0,0.23673149]
["bitfinex","BTCUSD",1749160295691,0.97202878,101390.0,101380.0,0.24590229]
["bitfinex","BTCUSD",1749160295936,0.89519163,101390.0,101380.0,0.24590312]
["bitfinex","BTCUSD",1749160296117,0.89519163,101390.0,101380.0,0.64590312]
["bitfinex","BTCUSD",1749160296325,0.29852303,101390.0,101380.0,0.63604003]
["bitfinex","BTCUSD",1749160296577,1.10231264,101390.0,101380.0,0.62617139]
["bitfinex","BTCUSD",1749160296866,0.002,101390.0,101380.0,1.29684052]
["bitfinex","BTCUSD",1749160297019,0.005,101390.0,101380.0,1.28767201]
["bitfinex","BTCUSD",1749160297222,0.005,101390.0,101380.0,1.31847201]
["bitfinex","BTCUSD",1749160297399,0.005,101390.0,101380.0,1.32763766]
["bitfinex","BTCUSD",1749160297592,0.005,101390.0,101380.0,1.32763696]
["bitfinex","BTCUSD",1749160297854,0.05619735,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1749160298024,1.08926678,101410.0,101400.0,0.71670841]
["bitfinex","BTCUSD",1749160298224,1.07692827,101410.0,101400.0,0.70754346]
["bitfinex","BTCUSD",1749160298494,1.07692827,101410.0,101400.0,0.69768202]
["bitfinex","BTCUSD",1749160298814,1.07692827,101410.0,101400.0,0.69768221]
["bitfinex","BTCUSD",1749160299020,1.05720743,101410.0,101400.0,0.79408169]
["bitfinex","BTCUSD",1749160299131,1.06120743,101410.0,101400.0,0.78421996]
["bitfinex","BTCUSD",1749160299332,0.24755706,101410.0,101400.0,0.77435813]
["bitfinex","BTCUSD",1749160299586,1.04148571,101410.0,101400.0,0.97711948]
["bitfinex","BTCUSD",1749160299793,0.26727829,101410.0,101400.0,1.18421986]
["bitfinex","BTCUSD",1749160300010,0.26727829,101410.0,101400.0,1.20394304]
["bitfinex","BTCUSD",1749160300364,1.0710679,101410.0,101400.0,1.20394304]
["bitfinex","BTCUSD",1749160300570,0.01386018,101410.0,101400.0,1.22834514]
["bitfinex","BTCUSD",1749160300802,0.03358141,101410.0,101400.0,1.42834514]
["bitfinex","BTCUSD",1749160300968,0.04344227,101410.0,101400.0,1.42834514]
["bitfinex","BTCUSD",1749160301706,0.92957006,101420.0,101400.0,1.42834514]
["bitfinex","BTCUSD",1749160301858,0.92957006,101420.0,101410.0,0.09639948]
["bitfinex","BTCUSD",1749160302068,0.92957006,101420.0,101410.0,0.29361868]
["bitfinex","BTCUSD",1749160302269,0.92476337,101420.0,101410.0,0.29361868]
["bitfinex","BTCUSD",1749160302473,0.92476337,101420.0,101410.0,0.09639948]
["bitfinex","BTCUSD",1749160302876,0.92476337,101420.0,101410.0,0.30347964]
["bitfinex","BTCUSD",1749160303142,0.92961357,101420.0,101410.0,0.7133405]
["bitfinex","BTCUSD",1749160303369,0.92476337,101420.0,101410.0,1.20188354]
["bitfinex","BTCUSD",1749160303583,1.09924496,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1749160303790,1.09924496,101430.0,101420.0,0.21691943]
["bitfinex","BTCUSD",1749160303791,1.07940574,101430.0,101420.0,0.21691943]
["bitfinex","BTCUSD",1749160303993,1.09912289,101430.0,101420.0,0.22677922]
["bitfinex","BTCUSD",1749160304428,0.29533328,101430.0,101420.0,0.23663881]
["bitfinex","BTCUSD",1749160304645,0.27309229,101430.0,101420.0,0.34289779]
["bitfinex","BTCUSD",1749160304862,0.86984257,101430.0,101420.0,0.34289721]
["bitfinex","BTCUSD",1749160305071,1.0768819,101430.0,101420.0,0.34289721]
["bitfinex","BTCUSD",1749160305274,1.0305459,101430.0,101420.0,0.34289672]
["bitfinex","BTCUSD",1749160305477,1.13040788,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749160305684,1.14026592,101440.0,101430.0,0.58247687]
["bitfinex","BTCUSD",1749160305928,1.13040837,101440.0,101430.0,0.57261815]
["bitfinex","BTCUSD",1749160306136,1.13040837,101440.0,101430.0,0.58247677]
["bitfinex","BTCUSD",1749160307095,1.13240837,101440.0,101430.0,0.58247677]
["bitfinex","BTCUSD",1749160307710,1.13340837,101440.0,101430.0,0.58247677]
["bitfinex","BTCUSD",1749160308114,1.10280837,101440.0,101430.0,0.58247677]
["bitfinex","BTCUSD",1749160308410,0.29901876,101440.0,101430.0,0.58247677]
["bitfinex","BTCUSD",1749160308610,1.09284278,101440.0,101430.0,0.56275933]
["bitfinex","BTCUSD",1749160308814,1.09284278,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749160309030,1.09284278,101440.0,101430.0,0.68711933]
["bitfinex","BTCUSD",1749160310323,1.09284278,101440.0,101430.0,1.08711933]
["bitfinex","BTCUSD",1749160310523,1.08298523,101440.0,101430.0,1.08711923]
["bitfinex","BTCUSD",1749160311752,1.08298523,101440.0,101430.0,0.88008]
["bitfinex","BTCUSD",1749160311908,1.08298523,101440.0,101430.0,1.08711933]
["bitfinex","BTCUSD",1749160312357,1.08298523,101440.0,101430.0,1.09697815]
["bitfinex","BTCUSD",1749160312480,1.08298523,101440.0,101430.0,1.10683687]
["bitfinex","BTCUSD",1749160313380,1.08298523,101440.0,101430.0,0.60703933]
["bitfinex","BTCUSD",1749160313617,1.08298523,101440.0,101430.0,1.09673815]
["bitfinex","BTCUSD",1749160314290,1.11260323,101440.0,101430.0,1.09673815]
["bitfinex","BTCUSD",1749160314497,1.11260323,101440.0,101430.0,1.09669815]
["bitfinex","BTCUSD",1749160314638,1.08298523,101440.0,101430.0,1.09669815]
["bitfinex","BTCUSD",1749160315063,1.11260323,101440.0,101430.0,1.09669815]
["bitfinex","BTCUSD",1749160316063,1.03056849,101440.0,101430.0,1.09669815]
["bitfinex","BTCUSD",1749160318980,1.03056849,101440.0,101430.0,1.08659933]
["bitfinex","BTCUSD",1749160319197,1.03056849,101440.0,101430.0,1.09645815]
["bitfinex","BTCUSD",1749160319642,0.22677888,101440.0,101430.0,1.09645824]
["bitfinex","BTCUSD",1749160319871,1.03056849,101440.0,101430.0,1.09645824]
["bitfinex","BTCUSD",1749160320514,1.03056849,101440.0,101430.0,0.87956]
["bitfinex","BTCUSD",1749160321090,1.03056849,101440.0,101430.0,1.08659933]
["bitfinex","BTCUSD",1749160321988,1.03056849,101440.0,101430.0,1.09629824]
["bitfinex","BTCUSD",1749160322171,1.03056849,101440.0,101430.0,1.10615706]
["bitfinex","BTCUSD",1749160322346,1.03056849,101440.0,101430.0,1.40315706]
["bitfinex","BTCUSD",1749160322939,0.8032214,101440.0,101430.0,1.40315706]
["bitfinex","BTCUSD",1749160323141,1.00038228,101440.0,101430.0,1.39329824]
["bitfinex","BTCUSD",1749160323347,1.00038228,101440.0,101430.0,1.38343933]
["bitfinex","BTCUSD",1749160323728,1.00095049,101440.0,101430.0,1.38343933]
["bitfinex","BTCUSD",1749160324116,1.00095049,101440.0,101430.0,1.39329824]
["bitfinex","BTCUSD",1749160324473,1.00095049,101440.0,101430.0,1.39317824]
["bitfinex","BTCUSD",1749160324697,1.00095049,101440.0,101430.0,1.40303696]
["bitfinex","BTCUSD",1749160325079,1.00095049,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160325080,1.02066627,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160325281,0.83336294,101440.0,101430.0,1.42275372]
["bitfinex","BTCUSD",1749160327130,1.03052382,101440.0,101430.0,1.42275372]
["bitfinex","BTCUSD",1749160329154,1.04038186,101440.0,101430.0,1.40303696]
["bitfinex","BTCUSD",1749160329367,1.04038186,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160329551,1.05883636,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160330212,1.04038186,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160330413,1.05883615,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160330615,1.05883616,101440.0,101430.0,1.41289539]
["bitfinex","BTCUSD",1749160330824,1.04038186,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160331016,1.05883635,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160331157,1.05883637,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160332145,1.05886376,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160332351,1.05886388,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160332913,1.05886354,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160333515,1.05886356,101440.0,101430.0,1.11481539]
["bitfinex","BTCUSD",1749160333770,1.13678134,101440.0,101430.0,0.62675696]
["bitfinex","BTCUSD",1749160333957,0.23823914,101430.0,101420.0,0.30345922]
["bitfinex","BTCUSD",1749160334168,0.19719976,101420.0,101410.0,0.59742033]
["bitfinex","BTCUSD",1749160334366,1.04204916,101420.0,101410.0,1.03831944]
["bitfinex","BTCUSD",1749160334566,1.01084916,101420.0,101410.0,1.0481801]
["bitfinex","BTCUSD",1749160334768,1.01084916,101420.0,101410.0,1.06790104]
["bitfinex","BTCUSD",1749160334992,1.02070905,101420.0,101410.0,1.06790104]
["bitfinex","BTCUSD",1749160335144,1.03056874,101420.0,101410.0,0.72340131]
["bitfinex","BTCUSD",1749160335348,1.03056874,101420.0,101410.0,1.07772131]
["bitfinex","BTCUSD",1749160335672,1.03056874,101420.0,101410.0,1.07972131]
["bitfinex","BTCUSD",1749160335879,0.83336859,101420.0,101410.0,1.07972131]
["bitfinex","BTCUSD",1749160336372,1.0391809,101420.0,101410.0,0.67609868]
["bitfinex","BTCUSD",1749160336608,1.0391809,101420.0,101410.0,1.05996087]
["bitfinex","BTCUSD",1749160336789,1.02070885,101420.0,101410.0,1.05996087]
["bitfinex","BTCUSD",1749160337327,1.02070885,101420.0,101410.0,1.06982134]
["bitfinex","BTCUSD",1749160337527,1.02070885,101420.0,101410.0,1.07082134]
["bitfinex","BTCUSD",1749160337929,1.02070885,101420.0,101410.0,1.47082134]
["bitfinex","BTCUSD",1749160338717,1.02070885,101420.0,101410.0,1.4511003]
["bitfinex","BTCUSD",1749160339015,1.02070885,101420.0,101410.0,1.46096087]
["bitfinex","BTCUSD",1749160340262,1.02070885,101420.0,101410.0,1.46080087]
["bitfinex","BTCUSD",1749160340955,1.02070885,101420.0,101410.0,1.4509403]
["bitfinex","BTCUSD",1749160341155,1.02070885,101420.0,101410.0,1.08695964]
["bitfinex","BTCUSD",1749160341368,1.02070885,101420.0,101410.0,1.4509004]
["bitfinex","BTCUSD",1749160341567,1.02070885,101420.0,101410.0,1.46076106]
["bitfinex","BTCUSD",1749160341743,1.01084916,101420.0,101410.0,0.47987948]
["bitfinex","BTCUSD",1749160341946,1.01084916,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160341947,1.238426,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160342151,1.2568758,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160342300,2.0675874,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160342500,1.36019727,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160342706,1.35327773,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749160342912,1.36019758,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160343154,1.36019823,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160343416,1.34374532,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160343724,1.36219823,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160344048,2.16597582,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160344250,1.36215416,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160344451,2.18866695,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160344653,2.19557437,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160344857,2.18866666,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160345063,2.11673739,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749160345268,0.22689069,101370.0,101360.0,0.75003649]
["bitfinex","BTCUSD",1749160345446,1.0306803,101370.0,101360.0,1.47279948]
["bitfinex","BTCUSD",1749160345647,1.02081604,101370.0,101360.0,2.42403597]
["bitfinex","BTCUSD",1749160345971,1.02081604,101370.0,101360.0,1.92971948]
["bitfinex","BTCUSD",1749160346321,1.02081604,101370.0,101360.0,1.22971948]
["bitfinex","BTCUSD",1749160346721,1.02081604,101370.0,101360.0,1.23171948]
["bitfinex","BTCUSD",1749160347075,1.02081604,101370.0,101360.0,1.42903597]
["bitfinex","BTCUSD",1749160347284,0.21702643,101370.0,101360.0,0.8886653]
["bitfinex","BTCUSD",1749160347482,1.02081604,101370.0,101360.0,1.03986179]
["bitfinex","BTCUSD",1749160347690,1.02081604,101370.0,101360.0,1.04972751]
["bitfinex","BTCUSD",1749160347850,1.02081604,101370.0,101360.0,0.78244]
["bitfinex","BTCUSD",1749160348049,1.07425149,101370.0,101360.0,0.12672]
["bitfinex","BTCUSD",1749160348328,1.07425149,101370.0,101360.0,0.48056]
["bitfinex","BTCUSD",1749160348709,0.27046188,101370.0,101360.0,0.48056]
["bitfinex","BTCUSD",1749160348951,1.07425149,101370.0,101360.0,0.48056]
["bitfinex","BTCUSD",1749160349443,1.07425149,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1749160349646,1.07425149,101370.0,101360.0,0.3568]
["bitfinex","BTCUSD",1749160349793,1.07425149,101370.0,101360.0,0.56398221]
["bitfinex","BTCUSD",1749160350148,1.06438664,101370.0,101360.0,0.55411649]
["bitfinex","BTCUSD",1749160350381,1.06438664,101370.0,101360.0,0.56398231]
["bitfinex","BTCUSD",1749160350763,1.00108664,101370.0,101360.0,0.58371366]
["bitfinex","BTCUSD",1749160350974,1.00108664,101370.0,101360.0,0.59357909]
["bitfinex","BTCUSD",1749160351326,0.22689079,101370.0,101360.0,0.59357909]
["bitfinex","BTCUSD",1749160351557,0.23675486,101370.0,101360.0,0.6998439]
["bitfinex","BTCUSD",1749160351789,0.00986407,101370.0,101360.0,0.69984371]
["bitfinex","BTCUSD",1749160352024,1.02081247,101380.0,101370.0,0.20716178]
["bitfinex","BTCUSD",1749160352267,1.03067595,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1749160352514,1.02081247,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1749160352988,0.21702614,101370.0,101360.0,1.12974712]
["bitfinex","BTCUSD",1749160353203,0.01972911,101370.0,101360.0,1.13861226]
["bitfinex","BTCUSD",1749160353620,0.02959347,101370.0,101360.0,1.13861226]
["bitfinex","BTCUSD",1749160354046,0.79903251,101380.0,101360.0,1.1484773]
["bitfinex","BTCUSD",1749160354257,0.81651722,101380.0,101360.0,1.1484773]
["bitfinex","BTCUSD",1749160354472,1.01381243,101380.0,101360.0,1.1504773]
["bitfinex","BTCUSD",1749160354666,0.00986465,101370.0,101360.0,1.16034224]
["bitfinex","BTCUSD",1749160354934,0.00986446,101370.0,101360.0,1.14847652]
["bitfinex","BTCUSD",1749160355133,0.00986446,101370.0,101360.0,1.15047652]
["bitfinex","BTCUSD",1749160355442,0.2198864,101380.0,101370.0,0.00986475]
["bitfinex","BTCUSD",1749160355584,0.8362439,101380.0,101370.0,0.32328989]
["bitfinex","BTCUSD",1749160356401,0.84610768,101380.0,101370.0,0.32328998]
["bitfinex","BTCUSD",1749160356619,1.04338524,101380.0,101370.0,0.32328998]
["bitfinex","BTCUSD",1749160357070,1.04338524,101380.0,101370.0,0.33315415]
["bitfinex","BTCUSD",1749160357280,0.82637964,101380.0,101370.0,0.36495415]
["bitfinex","BTCUSD",1749160357435,0.83624322,101380.0,101370.0,0.76495415]
["bitfinex","BTCUSD",1749160358475,0.8461069,101380.0,101370.0,0.79765415]
["bitfinex","BTCUSD",1749160358631,0.85597068,101380.0,101370.0,0.79765415]
["bitfinex","BTCUSD",1749160358846,1.05324824,101380.0,101370.0,0.79765415]
["bitfinex","BTCUSD",1749160359413,1.04338524,101380.0,101370.0,0.78778998]
["bitfinex","BTCUSD",1749160359608,1.04338524,101380.0,101370.0,0.77792572]
["bitfinex","BTCUSD",1749160359787,1.04338524,101380.0,101370.0,0.78779008]
["bitfinex","BTCUSD",1749160359972,1.05324911,101380.0,101370.0,0.77792572]
["bitfinex","BTCUSD",1749160360175,1.05324911,101380.0,101370.0,0.38779008]
["bitfinex","BTCUSD",1749160360361,1.04338582,101380.0,101370.0,0.38779008]
["bitfinex","BTCUSD",1749160360791,1.03352224,101380.0,101370.0,0.38779008]
["bitfinex","BTCUSD",1749160361188,1.03352224,101380.0,101370.0,0.39589312]
["bitfinex","BTCUSD",1749160361387,1.03352224,101380.0,101370.0,0.35819651]
["bitfinex","BTCUSD",1749160361650,1.01379478,101380.0,101370.0,0.65796126]
["bitfinex","BTCUSD",1749160362133,1.00393091,101380.0,101370.0,0.64809651]
["bitfinex","BTCUSD",1749160362428,1.00393091,101380.0,101370.0,0.65796136]
["bitfinex","BTCUSD",1749160363196,1.00393091,101380.0,101370.0,0.46066433]
["bitfinex","BTCUSD",1749160363419,1.00393091,101380.0,101370.0,0.65796136]
["bitfinex","BTCUSD",1749160365220,1.00393091,101380.0,101370.0,0.46066433]
["bitfinex","BTCUSD",1749160365442,0.2001413,101380.0,101370.0,0.45079948]
["bitfinex","BTCUSD",1749160365623,1.00393091,101380.0,101370.0,0.45079948]
["bitfinex","BTCUSD",1749160366457,0.2001413,101380.0,101370.0,0.65796136]
["bitfinex","BTCUSD",1749160366618,0.2001413,101380.0,101370.0,0.46066433]
["bitfinex","BTCUSD",1749160367054,0.2001413,101380.0,101370.0,0.65796136]
["bitfinex","BTCUSD",1749160367253,0.2001413,101380.0,101370.0,0.46066433]
["bitfinex","BTCUSD",1749160367774,0.2001413,101380.0,101370.0,0.77101651]
["bitfinex","BTCUSD",1749160367941,0.2001413,101380.0,101370.0,0.57371948]
["bitfinex","BTCUSD",1749160368115,0.2001413,101380.0,101370.0,0.77101651]
["bitfinex","BTCUSD",1749160368316,0.2001413,101380.0,101370.0,0.78088136]
["bitfinex","BTCUSD",1749160368598,0.2001413,101380.0,101370.0,1.18088136]
["bitfinex","BTCUSD",1749160368925,0.2001413,101380.0,101370.0,1.19074611]
["bitfinex","BTCUSD",1749160369332,0.2001413,101380.0,101370.0,1.20061076]
["bitfinex","BTCUSD",1749160369535,0.2001413,101380.0,101370.0,1.21047531]
["bitfinex","BTCUSD",1749160370090,0.2001413,101380.0,101370.0,1.19074611]
["bitfinex","BTCUSD",1749160370724,0.2001413,101380.0,101370.0,1.20061076]
["bitfinex","BTCUSD",1749160370886,0.2001413,101380.0,101370.0,1.19074611]
["bitfinex","BTCUSD",1749160371085,0.2001413,101380.0,101370.0,1.20061076]
["bitfinex","BTCUSD",1749160371417,1.00393091,101380.0,101370.0,0.78044136]
["bitfinex","BTCUSD",1749160371556,1.00393091,101380.0,101370.0,0.45035948]
["bitfinex","BTCUSD",1749160371786,1.06803091,101380.0,101370.0,0.09739948]
["bitfinex","BTCUSD",1749160371964,1.06803091,101380.0,101370.0,0.65752136]
["bitfinex","BTCUSD",1749160372217,1.03513091,101380.0,101370.0,0.65752136]
["bitfinex","BTCUSD",1749160372397,1.00393091,101380.0,101370.0,0.46022433]
["bitfinex","BTCUSD",1749160372555,1.00393091,101380.0,101370.0,0.65752136]
["bitfinex","BTCUSD",1749160373529,1.00393091,101380.0,101370.0,0.45035948]
["bitfinex","BTCUSD",1749160374681,1.00393091,101380.0,101370.0,0.64765651]
["bitfinex","BTCUSD",1749160374909,1.00393091,101380.0,101370.0,0.45035948]
["bitfinex","BTCUSD",1749160375106,1.00393091,101380.0,101370.0,0.45023948]
["bitfinex","BTCUSD",1749160375303,0.2001413,101380.0,101370.0,0.45023948]
["bitfinex","BTCUSD",1749160375506,1.00393091,101380.0,101370.0,0.45023948]
["bitfinex","BTCUSD",1749160376266,0.2001413,101380.0,101370.0,0.45023948]
["bitfinex","BTCUSD",1749160376526,1.00393091,101380.0,101370.0,0.45023948]
["bitfinex","BTCUSD",1749160376728,1.00393091,101380.0,101370.0,0.45015948]
["bitfinex","BTCUSD",1749160378041,1.03356691,101380.0,101370.0,0.45015948]
["bitfinex","BTCUSD",1749160379711,1.06516691,101380.0,101370.0,0.45015948]
["bitfinex","BTCUSD",1749160380333,1.03356691,101380.0,101370.0,0.45015948]
["bitfinex","BTCUSD",1749160380532,1.09466691,101380.0,101370.0,0.44999948]
["bitfinex","BTCUSD",1749160380944,0.2908773,101380.0,101370.0,0.44999948]
["bitfinex","BTCUSD",1749160381174,1.09466691,101380.0,101370.0,0.44999948]
["bitfinex","BTCUSD",1749160381373,1.03356691,101380.0,101370.0,0.44999948]
["bitfinex","BTCUSD",1749160381626,1.03356691,101380.0,101370.0,0.74699948]
["bitfinex","BTCUSD",1749160383337,1.03356691,101380.0,101370.0,0.74683948]
["bitfinex","BTCUSD",1749160389046,0.2297773,101380.0,101370.0,0.95400136]
["bitfinex","BTCUSD",1749160389247,0.2297773,101380.0,101370.0,0.74683948]
["bitfinex","BTCUSD",1749160391319,0.2001413,101380.0,101370.0,0.74683948]
["bitfinex","BTCUSD",1749160392128,0.2001413,101380.0,101370.0,0.75604501]
["bitfinex","BTCUSD",1749160392297,1.06733091,101380.0,101370.0,0.30720869]
["bitfinex","BTCUSD",1749160392499,1.06733091,101380.0,101370.0,0.30720987]
["bitfinex","BTCUSD",1749160393017,1.09696991,101380.0,101370.0,0.30720987]
["bitfinex","BTCUSD",1749160393427,1.09696991,101380.0,101370.0,0.01020933]
["bitfinex","BTCUSD",1749160393630,1.09696991,101380.0,101370.0,0.353]
["bitfinex","BTCUSD",1749160394005,1.09696991,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749160394211,1.09696991,101380.0,101370.0,0.01020993]
["bitfinex","BTCUSD",1749160394578,1.09696991,101380.0,101370.0,0.01021041]
["bitfinex","BTCUSD",1749160395156,1.64826327,101380.0,101370.0,0.01021041]
["bitfinex","BTCUSD",1749160395453,1.65519924,101380.0,101370.0,0.01021261]
["bitfinex","BTCUSD",1749160395655,1.6367045,101380.0,101370.0,0.01021273]
["bitfinex","BTCUSD",1749160395873,1.64826391,101380.0,101370.0,0.01021273]
["bitfinex","BTCUSD",1749160396094,1.65519955,101380.0,101370.0,0.01021576]
["bitfinex","BTCUSD",1749160396236,1.65519954,101380.0,101370.0,0.01020856]
["bitfinex","BTCUSD",1749160396439,1.6367045,101380.0,101370.0,0.01020856]
["bitfinex","BTCUSD",1749160396640,1.65518281,101380.0,101370.0,0.00920856]
["bitfinex","BTCUSD",1749160396868,1.64824718,101380.0,101370.0,0.00920856]
["bitfinex","BTCUSD",1749160397156,0.60996168,101370.0,101360.0,0.35188]
["bitfinex","BTCUSD",1749160397322,0.20718221,101360.0,101350.0,0.56894809]
["bitfinex","BTCUSD",1749160397557,1.00757182,101360.0,101350.0,0.56894809]
["bitfinex","BTCUSD",1749160397766,0.20378221,101360.0,101350.0,0.56894809]
["bitfinex","BTCUSD",1749160398114,0.23342521,101360.0,101350.0,0.56894809]
["bitfinex","BTCUSD",1749160398513,0.21706876,101350.0,101340.0,0.99501052]
["bitfinex","BTCUSD",1749160398750,0.21706876,101350.0,101340.0,1.45307738]
["bitfinex","BTCUSD",1749160398980,0.22693526,101350.0,101340.0,1.46294466]
["bitfinex","BTCUSD",1749160399192,0.03946542,101350.0,101340.0,1.47281116]
["bitfinex","BTCUSD",1749160399400,0.03946542,101350.0,101340.0,1.50481116]
["bitfinex","BTCUSD",1749160399641,0.03946552,101350.0,101340.0,1.50477116]
["bitfinex","BTCUSD",1749160399849,0.02959882,101350.0,101340.0,1.50477116]
["bitfinex","BTCUSD",1749160400074,0.02221075,101350.0,101340.0,1.50477116]
["bitfinex","BTCUSD",1749160400306,1.38567038,101370.0,101340.0,1.50473068]
["bitfinex","BTCUSD",1749160400517,1.0011061,101360.0,101340.0,1.50773068]
["bitfinex","BTCUSD",1749160400743,1.0307491,101360.0,101340.0,1.12401068]
["bitfinex","BTCUSD",1749160401006,1.0307491,101360.0,101340.0,1.15811068]
["bitfinex","BTCUSD",1749160401007,0.01973232,101350.0,101340.0,1.15811068]
["bitfinex","BTCUSD",1749160401246,0.02959882,101350.0,101340.0,1.50579068]
["bitfinex","BTCUSD",1749160401886,0.02959882,101350.0,101340.0,1.47569068]
["bitfinex","BTCUSD",1749160402103,0.02959882,101350.0,101340.0,1.50639068]
["bitfinex","BTCUSD",1749160402801,0.01973232,101350.0,101340.0,1.50639068]
["bitfinex","BTCUSD",1749160403227,0.02959882,101350.0,101340.0,1.51559121]
["bitfinex","BTCUSD",1749160403938,0.02959882,101350.0,101340.0,1.51759077]
["bitfinex","BTCUSD",1749160404147,0.02959882,101350.0,101340.0,1.52159062]
["bitfinex","BTCUSD",1749160404358,0.02959882,101350.0,101340.0,1.52159069]
["bitfinex","BTCUSD",1749160404570,0.02959882,101350.0,101340.0,1.51239068]
["bitfinex","BTCUSD",1749160404811,0.03946542,101350.0,101340.0,1.4788645]
["bitfinex","BTCUSD",1749160405033,0.02959882,101350.0,101340.0,1.4788645]
["bitfinex","BTCUSD",1749160405247,0.09199882,101350.0,101340.0,0.9979445]
["bitfinex","BTCUSD",1749160405459,0.03946542,101350.0,101340.0,0.9979445]
["bitfinex","BTCUSD",1749160405679,0.03946542,101350.0,101340.0,0.99794041]
["bitfinex","BTCUSD",1749160405889,0.01973232,101350.0,101340.0,1.05360369]
["bitfinex","BTCUSD",1749160406108,0.01973232,101350.0,101340.0,0.76579961]
["bitfinex","BTCUSD",1749160406363,0.02959892,101350.0,101340.0,0.76580108]
["bitfinex","BTCUSD",1749160406776,0.01973232,101350.0,101340.0,0.76580108]
["bitfinex","BTCUSD",1749160406992,0.01973232,101350.0,101340.0,0.76580066]
["bitfinex","BTCUSD",1749160407207,0.01973232,101350.0,101340.0,0.75660369]
["bitfinex","BTCUSD",1749160409259,0.23680157,101350.0,101340.0,0.37552243]
["bitfinex","BTCUSD",1749160409477,0.23680157,101350.0,101340.0,1.0718499]
["bitfinex","BTCUSD",1749160409694,0.23680157,101350.0,101340.0,1.06198243]
["bitfinex","BTCUSD",1749160409883,0.22693556,101350.0,101340.0,1.06198243]
["bitfinex","BTCUSD",1749160410147,0.22693556,101350.0,101340.0,1.05211476]
["bitfinex","BTCUSD",1749160410358,0.22693556,101350.0,101340.0,0.66198253]
["bitfinex","BTCUSD",1749160410606,0.22693556,101350.0,101340.0,0.31062253]
["bitfinex","BTCUSD",1749160410806,0.21706925,101350.0,101340.0,0.66190253]
["bitfinex","BTCUSD",1749160411741,0.2469723,101350.0,101340.0,0.66190253]
["bitfinex","BTCUSD",1749160412376,0.2469723,101350.0,101340.0,0.69083771]
["bitfinex","BTCUSD",1749160412612,0.2469723,101350.0,101340.0,0.69083772]
["bitfinex","BTCUSD",1749160412785,0.2469723,101350.0,101340.0,0.6717702]
["bitfinex","BTCUSD",1749160412989,0.2469723,101350.0,101340.0,0.69083782]
["bitfinex","BTCUSD",1749160413611,0.2469723,101350.0,101340.0,0.68151777]
["bitfinex","BTCUSD",1749160414185,0.2469723,101350.0,101340.0,0.69071904]
["bitfinex","BTCUSD",1749160414504,0.2469723,101350.0,101340.0,0.69071827]
["bitfinex","BTCUSD",1749160414830,0.2469723,101350.0,101340.0,0.70058565]
["bitfinex","BTCUSD",1749160415258,0.2469723,101350.0,101340.0,0.70058509]
["bitfinex","BTCUSD",1749160415461,0.2469723,101350.0,101340.0,0.69138515]
["bitfinex","BTCUSD",1749160415674,0.2469723,101350.0,101340.0,0.70058421]
["bitfinex","BTCUSD",1749160415879,0.2469723,101350.0,101340.0,0.70058259]
["bitfinex","BTCUSD",1749160416084,0.2469723,101350.0,101340.0,0.69138515]
["bitfinex","BTCUSD",1749160416256,0.2469723,101350.0,101340.0,0.70058283]
["bitfinex","BTCUSD",1749160416725,0.2469723,101350.0,101340.0,0.70058182]
["bitfinex","BTCUSD",1749160416930,0.2469723,101350.0,101340.0,0.70058191]
["bitfinex","BTCUSD",1749160417148,0.2469723,101350.0,101340.0,0.70042179]
["bitfinex","BTCUSD",1749160417348,0.2469723,101350.0,101340.0,0.68135777]
["bitfinex","BTCUSD",1749160418061,0.2469723,101350.0,101340.0,0.69056027]
["bitfinex","BTCUSD",1749160418235,0.2469723,101350.0,101340.0,0.70038774]
["bitfinex","BTCUSD",1749160418439,0.2469723,101350.0,101340.0,0.7102536]
["bitfinex","BTCUSD",1749160418794,0.2469723,101350.0,101340.0,0.71025281]
["bitfinex","BTCUSD",1749160418998,0.2469723,101350.0,101340.0,0.71025232]
["bitfinex","BTCUSD",1749160419269,0.2469723,101350.0,101340.0,0.70105262]
["bitfinex","BTCUSD",1749160419446,0.2469723,101350.0,101340.0,0.71025143]
["bitfinex","BTCUSD",1749160420693,0.02990305,101350.0,101340.0,0.71025172]
["bitfinex","BTCUSD",1749160420881,0.19733596,101350.0,101340.0,0.70105262]
["bitfinex","BTCUSD",1749160421017,0.19733596,101350.0,101340.0,0.7102506]
["bitfinex","BTCUSD",1749160421217,0.21706925,101350.0,101340.0,0.71025011]
["bitfinex","BTCUSD",1749160421433,0.21706925,101350.0,101340.0,0.74204879]
["bitfinex","BTCUSD",1749160421920,0.21706925,101350.0,101340.0,0.7420483]
["bitfinex","BTCUSD",1749160422130,0.21706925,101350.0,101340.0,0.73218112]
["bitfinex","BTCUSD",1749160422531,0.19733596,101350.0,101340.0,0.69118446]
["bitfinex","BTCUSD",1749160422738,0.19733596,101350.0,101340.0,0.70037877]
["bitfinex","BTCUSD",1749160422957,0.19733596,101350.0,101340.0,0.98752079]
["bitfinex","BTCUSD",1749160422958,0.21706925,101350.0,101340.0,0.98752079]
["bitfinex","BTCUSD",1749160423612,0.21706925,101350.0,101340.0,0.97831718]
["bitfinex","BTCUSD",1749160423825,0.21706925,101350.0,101340.0,0.98752178]
["bitfinex","BTCUSD",1749160424328,0.21706925,101350.0,101340.0,0.98752301]
["bitfinex","BTCUSD",1749160424485,0.21706925,101350.0,101340.0,0.98752226]
["bitfinex","BTCUSD",1749160424684,0.21706925,101350.0,101340.0,0.97831718]
["bitfinex","BTCUSD",1749160424888,0.24682501,101350.0,101340.0,0.98752217]
["bitfinex","BTCUSD",1749160425568,0.24682501,101350.0,101340.0,1.00961718]
["bitfinex","BTCUSD",1749160425874,0.23680197,101350.0,101340.0,1.05218427]
["bitfinex","BTCUSD",1749160426077,0.24666876,101350.0,101340.0,1.05152861]
["bitfinex","BTCUSD",1749160426195,0.24666876,101350.0,101340.0,1.07126289]
["bitfinex","BTCUSD",1749160426426,0.24666876,101350.0,101340.0,1.47126243]
["bitfinex","BTCUSD",1749160426634,0.23680255,101350.0,101340.0,1.40726162]
["bitfinex","BTCUSD",1749160426855,0.23680255,101350.0,101340.0,1.00726229]
["bitfinex","BTCUSD",1749160427337,0.23680255,101350.0,101340.0,1.007262]
["bitfinex","BTCUSD",1749160427684,0.23680255,101350.0,101340.0,1.00726188]
["bitfinex","BTCUSD",1749160427920,0.23680255,101350.0,101340.0,1.00726307]
["bitfinex","BTCUSD",1749160428127,0.23680255,101350.0,101340.0,1.00726345]
["bitfinex","BTCUSD",1749160428761,0.23680255,101350.0,101340.0,1.00726444]
["bitfinex","BTCUSD",1749160428995,0.01973271,101350.0,101340.0,1.07036444]
["bitfinex","BTCUSD",1749160429209,1.16338929,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1749160429419,0.8262506,101380.0,101370.0,0.21702614]
["bitfinex","BTCUSD",1749160429627,1.03339203,101380.0,101370.0,0.38573502]
["bitfinex","BTCUSD",1749160429833,1.03339203,101380.0,101370.0,0.37652562]
["bitfinex","BTCUSD",1749160430037,1.84691579,101380.0,101370.0,0.39559749]
["bitfinex","BTCUSD",1749160430265,1.04325561,101380.0,101370.0,0.39559749]
["bitfinex","BTCUSD",1749160430474,1.03339232,101380.0,101370.0,0.38572211]
["bitfinex","BTCUSD",1749160430881,1.03339232,101380.0,101370.0,0.37652562]
["bitfinex","BTCUSD",1749160431083,1.03339232,101380.0,101370.0,0.39559019]
["bitfinex","BTCUSD",1749160431289,1.03301476,101380.0,101370.0,0.40545445]
["bitfinex","BTCUSD",1749160432089,1.03301476,101380.0,101370.0,0.40545345]
["bitfinex","BTCUSD",1749160432290,1.03301476,101380.0,101370.0,0.39558919]
["bitfinex","BTCUSD",1749160432643,1.03301476,101380.0,101370.0,0.38638998]
["bitfinex","BTCUSD",1749160433026,0.22973214,101380.0,101370.0,0.38638998]
["bitfinex","BTCUSD",1749160433257,0.02259071,101380.0,101370.0,0.69258142]
["bitfinex","BTCUSD",1749160433585,0.01972649,101380.0,101370.0,0.90244559]
["bitfinex","BTCUSD",1749160433813,0.02959017,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160434001,0.02959007,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160434276,0.03945375,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160434479,0.03945375,101380.0,101370.0,0.90896019]
["bitfinex","BTCUSD",1749160434660,0.03945375,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160437293,0.03945375,101380.0,101370.0,1.29325415]
["bitfinex","BTCUSD",1749160438500,0.01972649,101380.0,101370.0,1.29325415]
["bitfinex","BTCUSD",1749160438700,0.02959007,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160439069,0.03945375,101380.0,101370.0,0.89325415]
["bitfinex","BTCUSD",1749160439287,0.03945375,101380.0,101370.0,1.29325415]
["bitfinex","BTCUSD",1749160439501,0.02959007,101380.0,101370.0,1.29325415]
["bitfinex","BTCUSD",1749160439705,0.02959007,101380.0,101370.0,1.29425415]
["bitfinex","BTCUSD",1749160439914,0.02959007,101380.0,101370.0,1.29525415]
["bitfinex","BTCUSD",1749160440119,0.03945385,101380.0,101370.0,1.29525415]
["bitfinex","BTCUSD",1749160441041,0.23673141,101380.0,101370.0,1.29525415]
["bitfinex","BTCUSD",1749160441410,0.24659528,101380.0,101370.0,1.29525415]
["bitfinex","BTCUSD",1749160441713,0.23673218,101380.0,101370.0,1.28538998]
["bitfinex","BTCUSD",1749160443209,0.23673218,101380.0,101370.0,1.25388998]
["bitfinex","BTCUSD",1749160443630,0.23673218,101380.0,101370.0,1.26375424]
["bitfinex","BTCUSD",1749160443844,0.23673218,101380.0,101370.0,0.86375424]
["bitfinex","BTCUSD",1749160444738,1.0400148,101380.0,101370.0,0.84402562]
["bitfinex","BTCUSD",1749160444984,1.03015141,101380.0,101370.0,1.15216116]
["bitfinex","BTCUSD",1749160445200,1.01042405,101380.0,101370.0,0.94499948]
["bitfinex","BTCUSD",1749160445436,1.01042405,101380.0,101370.0,1.15216126]
["bitfinex","BTCUSD",1749160445660,1.01042405,101380.0,101370.0,1.16202591]
["bitfinex","BTCUSD",1749160446092,1.01042405,101380.0,101370.0,1.17189046]
["bitfinex","BTCUSD",1749160446979,1.01042405,101380.0,101370.0,1.18175492]
["bitfinex","BTCUSD",1749160447391,0.27064143,101380.0,101370.0,1.18175492]
["bitfinex","BTCUSD",1749160447595,1.02028763,101380.0,101370.0,1.19161918]
["bitfinex","BTCUSD",1749160448854,0.21700501,101380.0,101370.0,1.19161918]
["bitfinex","BTCUSD",1749160449282,0.23673189,101380.0,101370.0,1.1916186]
["bitfinex","BTCUSD",1749160450460,0.03945433,101380.0,101370.0,1.1916186]
["bitfinex","BTCUSD",1749160450661,0.23673189,101380.0,101370.0,1.1916186]
["bitfinex","BTCUSD",1749160451068,1.02028764,101380.0,101370.0,0.84828]
["bitfinex","BTCUSD",1749160451392,0.27980502,101380.0,101370.0,0.84828]
["bitfinex","BTCUSD",1749160451545,1.08313209,101380.0,101370.0,0.84828]
["bitfinex","BTCUSD",1749160452385,0.27980502,101380.0,101370.0,1.05544188]
["bitfinex","BTCUSD",1749160452586,1.08313209,101380.0,101370.0,1.06530663]
["bitfinex","BTCUSD",1749160452785,1.07326841,101380.0,101370.0,1.06530663]
["bitfinex","BTCUSD",1749160452960,1.06340463,101380.0,101370.0,1.05544178]
["bitfinex","BTCUSD",1749160453169,1.06337922,101380.0,101370.0,1.06530643]
["bitfinex","BTCUSD",1749160453906,1.0732429,101380.0,101370.0,1.06530643]
["bitfinex","BTCUSD",1749160454315,1.0732429,101380.0,101370.0,1.07517098]
["bitfinex","BTCUSD",1749160454751,0.83289251,101380.0,101370.0,1.08503524]
["bitfinex","BTCUSD",1749160454868,0.83289251,101380.0,101370.0,0.73575524]
["bitfinex","BTCUSD",1749160455204,1.04003394,101380.0,101370.0,1.08483524]
["bitfinex","BTCUSD",1749160456003,1.44337487,101400.0,101370.0,1.08483524]
["bitfinex","BTCUSD",1749160456004,0.029638,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749160456185,0.81316291,101400.0,101390.0,0.64265759]
["bitfinex","BTCUSD",1749160456396,1.03012474,101400.0,101390.0,0.56598343]
["bitfinex","BTCUSD",1749160456629,1.03998657,101400.0,101390.0,0.56598343]
["bitfinex","BTCUSD",1749160456854,1.05141709,101400.0,101390.0,0.56598343]
["bitfinex","BTCUSD",1749160457057,1.04155584,101400.0,101390.0,0.57584594]
["bitfinex","BTCUSD",1749160457261,0.83288667,101400.0,101390.0,0.58570816]
["bitfinex","BTCUSD",1749160457730,1.03998725,101400.0,101390.0,0.58570835]
["bitfinex","BTCUSD",1749160457936,0.02072318,101400.0,101390.0,0.59557067]
["bitfinex","BTCUSD",1749160458110,0.02072279,101400.0,101390.0,0.95606966]
["bitfinex","BTCUSD",1749160458510,0.03058443,101400.0,101390.0,0.95606966]
["bitfinex","BTCUSD",1749160458931,0.0302909,101400.0,101390.0,0.95606966]
["bitfinex","BTCUSD",1749160459257,0.04015263,101400.0,101390.0,0.95606966]
["bitfinex","BTCUSD",1749160459870,0.02042926,101400.0,101390.0,0.95606966]
["bitfinex","BTCUSD",1749160461182,0.01056772,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160461389,0.02042926,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160461880,0.03029099,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160462108,0.02042926,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160462310,0.0302909,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160462969,0.02042926,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160464058,0.0302908,101400.0,101390.0,1.25306966]
["bitfinex","BTCUSD",1749160466611,1.10209284,101400.0,101390.0,1.16868561]
["bitfinex","BTCUSD",1749160466897,1.04069284,101400.0,101390.0,1.17854793]
["bitfinex","BTCUSD",1749160467041,1.04069284,101400.0,101390.0,1.16868561]
["bitfinex","BTCUSD",1749160467245,1.04069284,101400.0,101390.0,1.17854802]
["bitfinex","BTCUSD",1749160467447,1.04069284,101400.0,101390.0,1.18841034]
["bitfinex","BTCUSD",1749160467776,1.05055535,101400.0,101390.0,1.18841034]
["bitfinex","BTCUSD",1749160468659,1.04069391,101400.0,101390.0,0.80052049]
["bitfinex","BTCUSD",1749160468858,1.03083227,101400.0,101390.0,1.15870329]
["bitfinex","BTCUSD",1749160469260,1.03083227,101400.0,101390.0,1.1685658]
["bitfinex","BTCUSD",1749160469467,1.03083227,101400.0,101390.0,1.168566]
["bitfinex","BTCUSD",1749160469818,0.22753061,101400.0,101390.0,1.201366]
["bitfinex","BTCUSD",1749160470023,0.22753061,101400.0,101390.0,1.21122861]
["bitfinex","BTCUSD",1749160470575,0.22753061,101400.0,101390.0,1.25379102]
["bitfinex","BTCUSD",1749160470981,0.22753061,101400.0,101390.0,1.18829102]
["bitfinex","BTCUSD",1749160471596,0.22753061,101400.0,101390.0,1.21839102]
["bitfinex","BTCUSD",1749160472452,1.03083227,101400.0,101390.0,1.21839102]
["bitfinex","BTCUSD",1749160472668,1.03083227,101400.0,101390.0,1.20852861]
["bitfinex","BTCUSD",1749160472865,0.22753061,101400.0,101390.0,1.21839112]
["bitfinex","BTCUSD",1749160473086,0.21766888,101400.0,101390.0,1.20852861]
["bitfinex","BTCUSD",1749160474085,0.21766888,101400.0,101390.0,0.86020861]
["bitfinex","BTCUSD",1749160474290,1.00124678,101400.0,101390.0,0.59339948]
["bitfinex","BTCUSD",1749160474500,0.00070647,101400.0,101390.0,1.20219759]
["bitfinex","BTCUSD",1749160474663,0.01056762,101400.0,101390.0,1.23178512]
["bitfinex","BTCUSD",1749160474862,0.00070647,101400.0,101390.0,1.24632597]
["bitfinex","BTCUSD",1749160475066,0.01056762,101400.0,101390.0,1.25186365]
["bitfinex","BTCUSD",1749160475831,0.01056762,101400.0,101390.0,1.65186365]
["bitfinex","BTCUSD",1749160475980,0.02042887,101400.0,101390.0,1.65186365]
["bitfinex","BTCUSD",1749160476978,0.00070647,101400.0,101390.0,2.45458115]
["bitfinex","BTCUSD",1749160477182,0.03029109,101400.0,101390.0,1.26402039]
["bitfinex","BTCUSD",1749160477393,0.23739167,101400.0,101390.0,1.63166551]
["bitfinex","BTCUSD",1749160477715,0.04015302,101400.0,101390.0,1.64152783]
["bitfinex","BTCUSD",1749160478352,0.03029099,101400.0,101390.0,1.65139005]
["bitfinex","BTCUSD",1749160478763,0.00070647,101400.0,101390.0,1.65684538]
["bitfinex","BTCUSD",1749160479194,0.00070647,101400.0,101390.0,1.67138623]
["bitfinex","BTCUSD",1749160480204,0.01972084,101410.0,101400.0,0.29102327]
["bitfinex","BTCUSD",1749160480408,0.0295816,101410.0,101400.0,0.38742275]
["bitfinex","BTCUSD",1749160480810,0.0295816,101410.0,101400.0,0.78742275]
["bitfinex","BTCUSD",1749160481844,0.03944246,101410.0,101400.0,0.78742275]
["bitfinex","BTCUSD",1749160482049,0.23666166,101410.0,101400.0,0.7775615]
["bitfinex","BTCUSD",1749160482213,0.23666166,101410.0,101400.0,1.08442284]
["bitfinex","BTCUSD",1749160482618,1.14284543,101420.0,101400.0,1.09428399]
["bitfinex","BTCUSD",1749160482816,0.53722988,101420.0,101410.0,0.34768]
["bitfinex","BTCUSD",1749160483083,1.34007531,101420.0,101410.0,0.34768]
["bitfinex","BTCUSD",1749160483402,1.34007531,101420.0,101410.0,0.56462082]
["bitfinex","BTCUSD",1749160483812,1.35976486,101420.0,101410.0,0.57448129]
["bitfinex","BTCUSD",1749160484018,1.37162426,101420.0,101410.0,0.58434166]
["bitfinex","BTCUSD",1749160484219,1.37162426,101420.0,101410.0,0.88134166]
["bitfinex","BTCUSD",1749160484220,1.17442441,101420.0,101410.0,0.88134166]
["bitfinex","BTCUSD",1749160484431,1.37162417,101420.0,101410.0,0.86162082]
["bitfinex","BTCUSD",1749160484733,1.37162417,101420.0,101410.0,0.87148139]
["bitfinex","BTCUSD",1749160485159,0.56877874,101420.0,101410.0,0.87148139]
["bitfinex","BTCUSD",1749160485386,0.82456452,101420.0,101410.0,0.88134186]
["bitfinex","BTCUSD",1749160485588,0.81270454,101420.0,101410.0,0.89120213]
["bitfinex","BTCUSD",1749160485814,0.82256384,101420.0,101410.0,0.95390213]
["bitfinex","BTCUSD",1749160486018,0.83242324,101420.0,101410.0,0.95390213]
["bitfinex","BTCUSD",1749160486483,0.82456384,101420.0,101410.0,0.95390213]
["bitfinex","BTCUSD",1749160486686,0.84428313,101420.0,101410.0,0.95390213]
["bitfinex","BTCUSD",1749160487054,0.83442334,101420.0,101410.0,0.95390213]
["bitfinex","BTCUSD",1749160487292,0.84428313,101420.0,101410.0,0.89120213]
["bitfinex","BTCUSD",1749160487921,0.64861796,101420.0,101410.0,0.89120213]
["bitfinex","BTCUSD",1749160488124,0.64861796,101420.0,101410.0,1.09120213]
["bitfinex","BTCUSD",1749160488944,0.66833637,101420.0,101410.0,1.09120213]
["bitfinex","BTCUSD",1749160489147,0.65847668,101420.0,101410.0,1.09120213]
["bitfinex","BTCUSD",1749160489353,0.65847668,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160489558,0.0394375,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160489761,0.029578,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160490383,0.01971841,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160490802,0.029578,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160491009,0.01971841,101420.0,101410.0,1.15480213]
["bitfinex","BTCUSD",1749160491209,0.01971841,101420.0,101410.0,1.27412213]
["bitfinex","BTCUSD",1749160492297,0.82256278,101430.0,101420.0,0.22677883]
["bitfinex","BTCUSD",1749160492513,0.82256278,101430.0,101420.0,0.23663813]
["bitfinex","BTCUSD",1749160492717,0.02957518,101430.0,101420.0,0.33303761]
["bitfinex","BTCUSD",1749160492932,0.02957509,101430.0,101420.0,0.33303761]
["bitfinex","BTCUSD",1749160493057,0.83242052,101430.0,101420.0,0.33303761]
["bitfinex","BTCUSD",1749160493481,0.84227924,101430.0,101420.0,0.33303761]
["bitfinex","BTCUSD",1749160494549,0.83242052,101430.0,101420.0,0.33303761]
["bitfinex","BTCUSD",1749160495734,0.02957509,101430.0,101420.0,0.39633761]
["bitfinex","BTCUSD",1749160496176,0.0295785,101420.0,101410.0,0.52639977]
["bitfinex","BTCUSD",1749160496328,0.0295785,101420.0,101410.0,0.98948038]
["bitfinex","BTCUSD",1749160496883,1.05007188,101460.0,101410.0,0.98948038]
["bitfinex","BTCUSD",1749160496884,0.03180718,101500.0,101490.0,0.44]
["bitfinex","BTCUSD",1749160497092,0.04946702,101500.0,101490.0,0.68116298]
["bitfinex","BTCUSD",1749160497411,0.01180718,101560.0,101490.0,0.68116298]
["bitfinex","BTCUSD",1749160497412,0.0276448,101560.0,101550.0,0.41954091]
["bitfinex","BTCUSD",1749160497642,0.0449469,101580.0,101570.0,0.61644362]
["bitfinex","BTCUSD",1749160497643,0.0466499,101580.0,101570.0,0.61644362]
["bitfinex","BTCUSD",1749160497864,0.17474938,101580.0,101570.0,0.61644362]
["bitfinex","BTCUSD",1749160498073,0.17474938,101580.0,101570.0,0.62569885]
["bitfinex","BTCUSD",1749160498316,0.17474938,101580.0,101570.0,0.63554369]
["bitfinex","BTCUSD",1749160498518,0.0153499,101580.0,101570.0,0.64711374]
["bitfinex","BTCUSD",1749160498723,0.0153499,101580.0,101570.0,0.65344594]
["bitfinex","BTCUSD",1749160498936,0.0153499,101580.0,101570.0,0.64187589]
["bitfinex","BTCUSD",1749160499148,0.0153499,101580.0,101570.0,1.03554369]
["bitfinex","BTCUSD",1749160499346,0.16394,101590.0,101580.0,0.26657776]
["bitfinex","BTCUSD",1749160499550,0.16394,101590.0,101580.0,0.30704084]
["bitfinex","BTCUSD",1749160499704,0.16394,101590.0,101580.0,0.29719706]
["bitfinex","BTCUSD",1749160499905,0.16394,101590.0,101580.0,0.30704103]
["bitfinex","BTCUSD",1749160500112,0.16394,101590.0,101580.0,0.70704103]
["bitfinex","BTCUSD",1749160500320,0.16394,101590.0,101580.0,0.7168849]
["bitfinex","BTCUSD",1749160500526,0.16394,101590.0,101580.0,0.70704045]
["bitfinex","BTCUSD",1749160500527,0.13264,101590.0,101580.0,0.70704045]
["bitfinex","BTCUSD",1749160500723,0.07214116,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1749160500900,0.17838121,101610.0,101600.0,0.20610562]
["bitfinex","BTCUSD",1749160501103,0.18822237,101610.0,101600.0,0.20610562]
["bitfinex","BTCUSD",1749160501476,0.0623,101610.0,101600.0,0.20610562]
["bitfinex","BTCUSD",1749160501612,0.0623,101610.0,101600.0,0.23563201]
["bitfinex","BTCUSD",1749160501817,0.0623,101610.0,101600.0,0.28563201]
["bitfinex","BTCUSD",1749160502015,0.81888888,101610.0,101600.0,0.25610562]
["bitfinex","BTCUSD",1749160502254,1.02200903,101610.0,101600.0,0.25710562]
["bitfinex","BTCUSD",1749160502454,0.82517801,101610.0,101600.0,0.25710562]
["bitfinex","BTCUSD",1749160502681,0.82517801,101610.0,101600.0,0.01025523]
["bitfinex","BTCUSD",1749160502682,1.88563316,101610.0,101600.0,0.01025523]
["bitfinex","BTCUSD",1749160503030,0.27805606,101590.0,101580.0,0.24688902]
["bitfinex","BTCUSD",1749160503240,0.90453089,101590.0,101580.0,0.26404173]
["bitfinex","BTCUSD",1749160503460,0.0615,101590.0,101580.0,0.28442121]
["bitfinex","BTCUSD",1749160503669,0.0615,101590.0,101580.0,0.27642121]
["bitfinex","BTCUSD",1749160503882,0.0313,101590.0,101580.0,0.28556292]
["bitfinex","BTCUSD",1749160504098,1.13354423,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1749160504301,0.40647853,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1749160504518,0.06647853,101610.0,101600.0,0.21653494]
["bitfinex","BTCUSD",1749160504722,0.1076192,101610.0,101600.0,0.21653494]
["bitfinex","BTCUSD",1749160504939,0.09777853,101610.0,101600.0,0.22637697]
["bitfinex","BTCUSD",1749160505149,1.1746849,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1749160505363,1.1746849,101610.0,101600.0,0.21653513]
["bitfinex","BTCUSD",1749160505786,1.16484423,101610.0,101600.0,0.22637735]
["bitfinex","BTCUSD",1749160505987,1.1746849,101610.0,101600.0,0.23621948]
["bitfinex","BTCUSD",1749160506189,0.8346849,101610.0,101600.0,0.24606151]
["bitfinex","BTCUSD",1749160506398,0.8346849,101610.0,101600.0,0.28621948]
["bitfinex","BTCUSD",1749160506806,0.834685,101610.0,101600.0,0.28621948]
["bitfinex","BTCUSD",1749160507042,0.834685,101610.0,101600.0,0.26653513]
["bitfinex","BTCUSD",1749160507043,0.80469492,101610.0,101600.0,0.26653513]
["bitfinex","BTCUSD",1749160507277,0.06778845,101610.0,101600.0,0.26653513]
["bitfinex","BTCUSD",1749160507475,0.06778845,101610.0,101600.0,0.28621929]
["bitfinex","BTCUSD",1749160507693,0.0615,101610.0,101600.0,0.29606113]
["bitfinex","BTCUSD",1749160508344,0.0313,101610.0,101600.0,0.29606113]
["bitfinex","BTCUSD",1749160508551,0.03863984,101620.0,101610.0,0.28619566]
["bitfinex","BTCUSD",1749160508752,0.03863984,101620.0,101610.0,0.27635479]
["bitfinex","BTCUSD",1749160508957,0.03863984,101620.0,101610.0,0.28619566]
["bitfinex","BTCUSD",1749160510451,0.05831993,101620.0,101610.0,0.27635489]
["bitfinex","BTCUSD",1749160510655,1.05623773,101620.0,101610.0,0.24683102]
["bitfinex","BTCUSD",1749160510868,0.01627974,101620.0,101610.0,0.24683102]
["bitfinex","BTCUSD",1749160511075,0.02952657,101600.0,101590.0,0.24686977]
["bitfinex","BTCUSD",1749160511297,0.04978542,101590.0,101580.0,0.28626546]
["bitfinex","BTCUSD",1749160511501,0.04978542,101590.0,101580.0,0.36500174]
["bitfinex","BTCUSD",1749160511502,0.0618108,101590.0,101580.0,0.36500174]
["bitfinex","BTCUSD",1749160511709,0.0300108,101590.0,101580.0,0.36500174]
["bitfinex","BTCUSD",1749160512334,0.0300108,101590.0,101580.0,0.73296174]
["bitfinex","BTCUSD",1749160512746,0.03985351,101590.0,101580.0,0.73296174]
["bitfinex","BTCUSD",1749160512958,0.04969651,101590.0,101580.0,0.73296174]
["bitfinex","BTCUSD",1749160513167,0.04969641,101590.0,101580.0,0.73296174]
["bitfinex","BTCUSD",1749160513369,0.04969641,101590.0,101580.0,0.36600174]
["bitfinex","BTCUSD",1749160513578,0.04969641,101590.0,101580.0,0.73332174]
["bitfinex","BTCUSD",1749160513789,0.04969641,101590.0,101580.0,0.73316174]
["bitfinex","BTCUSD",1749160513998,0.01968561,101590.0,101580.0,0.73316174]
["bitfinex","BTCUSD",1749160514615,0.0393719,101590.0,101580.0,0.73316174]
["bitfinex","BTCUSD",1749160514828,0.0393719,101590.0,101580.0,0.73416174]
["bitfinex","BTCUSD",1749160515900,0.07464184,101600.0,101590.0,0.22639907]
["bitfinex","BTCUSD",1749160516114,0.55651383,101610.0,101600.0,0.21653474]
["bitfinex","BTCUSD",1749160516318,0.05028183,101610.0,101600.0,0.28621851]
["bitfinex","BTCUSD",1749160516534,0.06996385,101610.0,101600.0,0.28621851]
["bitfinex","BTCUSD",1749160516736,0.26679565,101610.0,101600.0,0.26653474]
["bitfinex","BTCUSD",1749160516941,0.35335436,101610.0,101600.0,0.26653493]
["bitfinex","BTCUSD",1749160517153,0.38355436,101610.0,101600.0,0.26653493]
["bitfinex","BTCUSD",1749160517563,0.28715488,101610.0,101600.0,0.26653493]
["bitfinex","BTCUSD",1749160518178,0.28711488,101610.0,101600.0,0.26653493]
["bitfinex","BTCUSD",1749160518596,0.24763474,101600.0,101590.0,0.45]
["bitfinex","BTCUSD",1749160518816,0.24763474,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749160518817,0.97470044,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749160521425,1.00680044,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1749160521626,1.00680044,101600.0,101590.0,0.05916335]
["bitfinex","BTCUSD",1749160523397,1.02498041,101600.0,101590.0,0.05916335]
["bitfinex","BTCUSD",1749160523612,0.29791471,101600.0,101590.0,0.07055912]
["bitfinex","BTCUSD",1749160523818,1.02498041,101600.0,101590.0,0.07055912]
["bitfinex","BTCUSD",1749160524166,1.00680044,101600.0,101590.0,0.07055912]
["bitfinex","BTCUSD",1749160524522,1.00680044,101600.0,101590.0,0.07459008]
["bitfinex","BTCUSD",1749160524908,1.03443566,101600.0,101590.0,0.07459008]
["bitfinex","BTCUSD",1749160525109,1.03443566,101600.0,101590.0,0.08612161]
["bitfinex","BTCUSD",1749160525328,1.03443692,101600.0,101590.0,0.08612161]
["bitfinex","BTCUSD",1749160525524,1.03443692,101600.0,101590.0,0.07459008]
["bitfinex","BTCUSD",1749160525766,1.03443908,101600.0,101590.0,0.05916335]
["bitfinex","BTCUSD",1749160526709,0.26796234,101600.0,101590.0,0.60377337]
["bitfinex","BTCUSD",1749160526827,0.23686234,101600.0,101590.0,0.60377347]
["bitfinex","BTCUSD",1749160527261,0.23686423,101600.0,101590.0,0.59393037]
["bitfinex","BTCUSD",1749160527482,0.04732488,101600.0,101590.0,0.72455651]
["bitfinex","BTCUSD",1749160527715,0.22637716,101600.0,101590.0,0.69350255]
["bitfinex","BTCUSD",1749160527929,0.23059067,101600.0,101590.0,0.69350255]
["bitfinex","BTCUSD",1749160528144,0.05716662,101600.0,101590.0,0.69350255]
["bitfinex","BTCUSD",1749160528333,0.27370194,101600.0,101590.0,0.69350255]
["bitfinex","BTCUSD",1749160528773,0.2638602,101600.0,101590.0,0.68365974]
["bitfinex","BTCUSD",1749160528993,0.2540216,101600.0,101590.0,0.67381674]
["bitfinex","BTCUSD",1749160529204,0.2540233,101600.0,101590.0,0.68365984]
["bitfinex","BTCUSD",1749160529409,0.24480805,101600.0,101590.0,0.68365984]
["bitfinex","BTCUSD",1749160529598,0.05717217,101600.0,101590.0,0.69350265]
["bitfinex","BTCUSD",1749160529799,0.25402256,101600.0,101590.0,0.69176288]
["bitfinex","BTCUSD",1749160530036,0.24418053,101600.0,101590.0,0.67381674]
["bitfinex","BTCUSD",1749160530191,0.21653493,101600.0,101590.0,0.67381674]
["bitfinex","BTCUSD",1749160530578,0.24417972,101600.0,101590.0,0.67381674]
["bitfinex","BTCUSD",1749160531213,0.23433817,101600.0,101590.0,0.67381674]
["bitfinex","BTCUSD",1749160531830,0.21590831,101600.0,101590.0,1.37381674]
["bitfinex","BTCUSD",1749160532041,0.02827377,101600.0,101590.0,1.10460587]
["bitfinex","BTCUSD",1749160532238,0.04858365,101600.0,101590.0,1.10634564]
["bitfinex","BTCUSD",1749160532470,0.26386363,101600.0,101590.0,1.10634564]
["bitfinex","BTCUSD",1749160532673,0.27370614,101600.0,101590.0,1.10634564]
["bitfinex","BTCUSD",1749160533425,0.05717057,101600.0,101590.0,1.50634564]
["bitfinex","BTCUSD",1749160533631,0.24543361,101600.0,101590.0,1.49650303]
["bitfinex","BTCUSD",1749160533872,0.23559187,101600.0,101590.0,1.49650303]
["bitfinex","BTCUSD",1749160534075,0.22637696,101600.0,101590.0,1.49650303]
["bitfinex","BTCUSD",1749160534279,0.2540214,101600.0,101590.0,1.48665993]
["bitfinex","BTCUSD",1749160534503,0.22637696,101600.0,101590.0,1.48665993]
["bitfinex","BTCUSD",1749160534649,0.26535149,101620.0,101600.0,0.47123346]
["bitfinex","BTCUSD",1749160534834,0.26535149,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160535034,0.26535149,101620.0,101610.0,0.07471781]
["bitfinex","BTCUSD",1749160535579,0.29299148,101620.0,101610.0,0.10484375]
["bitfinex","BTCUSD",1749160535745,1.02005718,101620.0,101610.0,0.10484375]
["bitfinex","BTCUSD",1749160536170,1.02005718,101620.0,101610.0,0.08928929]
["bitfinex","BTCUSD",1749160536379,1.01084385,101620.0,101610.0,0.08928929]
["bitfinex","BTCUSD",1749160536586,0.28377719,101620.0,101610.0,0.09739233]
["bitfinex","BTCUSD",1749160536803,1.02005622,101620.0,101610.0,0.08928929]
["bitfinex","BTCUSD",1749160537023,1.02005574,101620.0,101610.0,0.08928929]
["bitfinex","BTCUSD",1749160537431,1.02005034,101620.0,101610.0,0.08928929]
["bitfinex","BTCUSD",1749160537867,1.02005034,101620.0,101610.0,0.78928929]
["bitfinex","BTCUSD",1749160538063,1.02004728,101620.0,101610.0,0.79739233]
["bitfinex","BTCUSD",1749160538255,1.00162709,101620.0,101610.0,0.78928929]
["bitfinex","BTCUSD",1749160538458,1.02004655,101620.0,101610.0,0.78928929]
["bitfinex","BTCUSD",1749160538665,0.98884692,101620.0,101610.0,0.99596186]
["bitfinex","BTCUSD",1749160538881,0.98884666,101620.0,101610.0,0.78928929]
["bitfinex","BTCUSD",1749160539527,1.01994308,101620.0,101610.0,0.78928929]
["bitfinex","BTCUSD",1749160540260,1.01994648,101620.0,101610.0,0.98612031]
["bitfinex","BTCUSD",1749160540464,0.96121719,101620.0,101610.0,0.99596166]
["bitfinex","BTCUSD",1749160540634,0.95794636,101620.0,101610.0,1.00580292]
["bitfinex","BTCUSD",1749160540838,0.95794636,101620.0,101610.0,0.98612031]
["bitfinex","BTCUSD",1749160541039,0.95794288,101620.0,101610.0,0.98612031]
["bitfinex","BTCUSD",1749160541312,0.25055765,101620.0,101610.0,1.00580292]
["bitfinex","BTCUSD",1749160541436,0.04730505,101620.0,101610.0,1.03018483]
["bitfinex","BTCUSD",1749160541647,0.02367227,101620.0,101610.0,1.13642518]
["bitfinex","BTCUSD",1749160541860,0.24016464,101620.0,101610.0,1.13642518]
["bitfinex","BTCUSD",1749160542061,0.00983951,101630.0,101610.0,1.13642518]
["bitfinex","BTCUSD",1749160542326,0.23488591,101630.0,101620.0,0.62373232]
["bitfinex","BTCUSD",1749160542540,0.21298759,101630.0,101620.0,0.63289567]
["bitfinex","BTCUSD",1749160542738,0.21298759,101630.0,101620.0,0.63859255]
["bitfinex","BTCUSD",1749160542739,0.22282681,101630.0,101620.0,0.63859255]
["bitfinex","BTCUSD",1749160543265,0.01967873,101630.0,101620.0,0.66469416]
["bitfinex","BTCUSD",1749160543412,0.22631062,101630.0,101620.0,0.87453406]
["bitfinex","BTCUSD",1749160543615,0.01967873,101630.0,101620.0,0.99531439]
["bitfinex","BTCUSD",1749160543815,0.19686038,101640.0,101630.0,0.26647083]
["bitfinex","BTCUSD",1749160544011,0.21653737,101640.0,101630.0,0.26760564]
["bitfinex","BTCUSD",1749160544234,0.21653737,101640.0,101630.0,0.07081336]
["bitfinex","BTCUSD",1749160544235,0.23899902,101640.0,101630.0,0.07081336]
["bitfinex","BTCUSD",1749160544628,0.20669902,101640.0,101630.0,0.07081336]
["bitfinex","BTCUSD",1749160545630,0.93008481,101650.0,101640.0,0.05]
["bitfinex","BTCUSD",1749160545847,0.93008481,101650.0,101640.0,0.07081336]
["bitfinex","BTCUSD",1749160545848,0.99458481,101650.0,101640.0,0.07081336]
["bitfinex","BTCUSD",1749160546034,1.16655918,101650.0,101640.0,0.00916335]
["bitfinex","BTCUSD",1749160546230,2.28362488,101650.0,101640.0,0.00916335]
["bitfinex","BTCUSD",1749160546444,2.63918488,101650.0,101620.0,0.01165001]
["bitfinex","BTCUSD",1749160546646,1.00823653,101630.0,101620.0,0.0093202]
["bitfinex","BTCUSD",1749160546878,1.10463601,101630.0,101620.0,0.0093202]
["bitfinex","BTCUSD",1749160547039,1.10463601,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160548102,1.10455601,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160549112,1.00815653,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160552478,1.00815653,101630.0,101620.0,0.07097021]
["bitfinex","BTCUSD",1749160553675,1.00815653,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160553882,1.01735196,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160554084,1.00815653,101630.0,101620.0,0.07097021]
["bitfinex","BTCUSD",1749160554430,1.03574698,101630.0,101620.0,0.07097021]
["bitfinex","BTCUSD",1749160554794,1.00815653,101630.0,101620.0,0.07097021]
["bitfinex","BTCUSD",1749160555044,1.00815653,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160555225,0.28109083,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160555468,1.00815653,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160555851,0.97369836,101630.0,101620.0,0.0593202]
["bitfinex","BTCUSD",1749160556461,0.97369836,101630.0,101620.0,0.0093202]
["bitfinex","BTCUSD",1749160556462,1.41009784,101630.0,101620.0,0.0093202]
["bitfinex","BTCUSD",1749160556735,0.20665203,101620.0,101610.0,0.40228]
["bitfinex","BTCUSD",1749160556986,0.93371773,101620.0,101610.0,0.40228]
["bitfinex","BTCUSD",1749160557356,0.93371773,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160558069,0.7270657,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160558212,0.93371773,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160558899,0.96451773,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160559735,0.21649232,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160562015,0.94355802,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160563239,0.94355802,101620.0,101600.0,0.59926653]
["bitfinex","BTCUSD",1749160563240,0.19683102,101610.0,101600.0,0.2927638]
["bitfinex","BTCUSD",1749160563424,0.02952318,101610.0,101600.0,0.65204564]
["bitfinex","BTCUSD",1749160563762,0.02952289,101610.0,101600.0,0.65204564]
["bitfinex","BTCUSD",1749160563990,0.03936424,101610.0,101600.0,0.65204564]
["bitfinex","BTCUSD",1749160564538,0.04920569,101610.0,101600.0,0.65206818]
["bitfinex","BTCUSD",1749160564828,0.04920569,101610.0,101600.0,0.65306818]
["bitfinex","BTCUSD",1749160564980,0.24603671,101610.0,101600.0,0.65306818]
["bitfinex","BTCUSD",1749160565320,0.24603759,101610.0,101600.0,0.65306818]
["bitfinex","BTCUSD",1749160565478,0.24603759,101610.0,101600.0,0.64322634]
["bitfinex","BTCUSD",1749160565684,0.23619663,101610.0,101600.0,0.64322673]
["bitfinex","BTCUSD",1749160565885,0.23619663,101610.0,101600.0,0.64422673]
["bitfinex","BTCUSD",1749160566547,0.22635537,101610.0,101600.0,0.64422673]
["bitfinex","BTCUSD",1749160566756,0.21651402,101610.0,101600.0,0.6328647]
["bitfinex","BTCUSD",1749160566967,0.20667257,101610.0,101600.0,0.6328647]
["bitfinex","BTCUSD",1749160567167,0.20667257,101610.0,101600.0,0.2849447]
["bitfinex","BTCUSD",1749160567389,0.20667257,101610.0,101600.0,0.64266692]
["bitfinex","BTCUSD",1749160567937,0.20667257,101610.0,101600.0,0.93966692]
["bitfinex","BTCUSD",1749160568160,0.20667257,101610.0,101600.0,0.94349144]
["bitfinex","BTCUSD",1749160568564,0.20667257,101610.0,101600.0,0.9435305]
["bitfinex","BTCUSD",1749160568991,0.20667257,101610.0,101600.0,0.95337263]
["bitfinex","BTCUSD",1749160569201,0.95238874,101620.0,101600.0,0.9494783]
["bitfinex","BTCUSD",1749160569400,0.19683102,101610.0,101600.0,0.9494766]
["bitfinex","BTCUSD",1749160569984,0.20068322,101610.0,101600.0,0.95931863]
["bitfinex","BTCUSD",1749160570191,0.20068322,101610.0,101600.0,0.95831863]
["bitfinex","BTCUSD",1749160570634,0.20068322,101610.0,101600.0,1.35831863]
["bitfinex","BTCUSD",1749160570817,0.19683102,101610.0,101600.0,1.35831863]
["bitfinex","BTCUSD",1749160571430,0.19683102,101610.0,101600.0,1.35731863]
["bitfinex","BTCUSD",1749160572748,0.00984126,101610.0,101600.0,1.36916047]
["bitfinex","BTCUSD",1749160574421,0.02952367,101610.0,101600.0,1.02132047]
["bitfinex","BTCUSD",1749160574637,1.04779058,101610.0,101600.0,1.07306095]
["bitfinex","BTCUSD",1749160574843,1.04779058,101610.0,101600.0,1.31991134]
["bitfinex","BTCUSD",1749160575044,1.04779058,101610.0,101600.0,1.33959607]
["bitfinex","BTCUSD",1749160575376,1.14419006,101610.0,101600.0,1.33959627]
["bitfinex","BTCUSD",1749160575576,0.3249305,101610.0,101600.0,1.07306095]
["bitfinex","BTCUSD",1749160575798,1.02810778,101610.0,101600.0,1.33959627]
["bitfinex","BTCUSD",1749160576019,1.02810778,101610.0,101600.0,1.07306095]
["bitfinex","BTCUSD",1749160576223,1.02810778,101610.0,101600.0,1.26991134]
["bitfinex","BTCUSD",1749160576376,1.02810778,101610.0,101600.0,0.72526095]
["bitfinex","BTCUSD",1749160576582,1.15490726,101610.0,101600.0,0.74904]
["bitfinex","BTCUSD",1749160576780,1.07695573,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160577235,1.07695593,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160577593,1.07695595,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160578257,1.97293219,101610.0,101600.0,0.69904]
["bitfinex","BTCUSD",1749160578608,1.17335543,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160578826,1.17334393,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160579240,0.37376718,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160579443,1.15490726,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160580188,1.05850778,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160581165,1.07694359,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160581377,1.05850778,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160581576,1.0769437,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160581800,1.07694322,101610.0,101600.0,1.09684]
["bitfinex","BTCUSD",1749160582017,0.15666343,101620.0,101610.0,0.24683102]
["bitfinex","BTCUSD",1749160582221,0.98794019,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1749160582760,0.19683102,101610.0,101600.0,2.06139592]
["bitfinex","BTCUSD",1749160582962,1.00624874,101610.0,101600.0,2.04481979]
["bitfinex","BTCUSD",1749160583397,1.00624874,101610.0,101600.0,2.04381979]
["bitfinex","BTCUSD",1749160583601,0.99640778,101610.0,101600.0,1.62413563]
["bitfinex","BTCUSD",1749160583940,0.99640778,101610.0,101600.0,1.65939611]
["bitfinex","BTCUSD",1749160584067,0.99640778,101610.0,101600.0,1.64381998]
["bitfinex","BTCUSD",1749160584261,0.99640778,101610.0,101600.0,1.64481998]
["bitfinex","BTCUSD",1749160584665,0.99640778,101610.0,101600.0,1.63497785]
["bitfinex","BTCUSD",1749160585370,0.99640778,101610.0,101600.0,1.64481998]
["bitfinex","BTCUSD",1749160585512,0.99640778,101610.0,101600.0,1.66139611]
["bitfinex","BTCUSD",1749160585714,0.99640778,101610.0,101600.0,1.36439611]
["bitfinex","BTCUSD",1749160585916,0.99640778,101610.0,101600.0,1.34881998]
["bitfinex","BTCUSD",1749160586321,1.02810778,101610.0,101600.0,1.00837049]
["bitfinex","BTCUSD",1749160586508,1.02810778,101610.0,101600.0,1.018213]
["bitfinex","BTCUSD",1749160586982,1.02810778,101610.0,101600.0,0.4637201]
["bitfinex","BTCUSD",1749160587133,1.02810778,101610.0,101600.0,1.00833049]
["bitfinex","BTCUSD",1749160587339,1.02810778,101610.0,101600.0,1.01817291]
["bitfinex","BTCUSD",1749160587530,1.02810778,101610.0,101600.0,0.8114801]
["bitfinex","BTCUSD",1749160588007,1.02810778,101610.0,101600.0,0.4637201]
["bitfinex","BTCUSD",1749160588208,1.05910778,101610.0,101600.0,0.4637201]
["bitfinex","BTCUSD",1749160588414,1.05910778,101610.0,101600.0,0.8114801]
["bitfinex","BTCUSD",1749160588585,1.05910778,101610.0,101600.0,0.7998]
["bitfinex","BTCUSD",1749160589973,1.05910778,101610.0,101600.0,0.8114801]
["bitfinex","BTCUSD",1749160590146,0.25953102,101610.0,101600.0,0.8114801]
["bitfinex","BTCUSD",1749160590383,1.05910778,101610.0,101600.0,0.8114801]
["bitfinex","BTCUSD",1749160590794,1.05910778,101610.0,101600.0,0.8114401]
["bitfinex","BTCUSD",1749160591017,1.05910778,101610.0,101600.0,0.79976]
["bitfinex","BTCUSD",1749160591606,1.05910778,101610.0,101600.0,1.09676]
["bitfinex","BTCUSD",1749160592505,1.05910778,101610.0,101600.0,1.1084401]
["bitfinex","BTCUSD",1749160593540,1.05910778,101610.0,101600.0,1.09676]
["bitfinex","BTCUSD",1749160594899,1.02810778,101610.0,101600.0,1.09676]
["bitfinex","BTCUSD",1749160595870,1.02810778,101610.0,101600.0,1.1084401]
["bitfinex","BTCUSD",1749160600378,1.02810778,101610.0,101600.0,1.315133]
["bitfinex","BTCUSD",1749160600574,1.02810778,101610.0,101600.0,1.165133]
["bitfinex","BTCUSD",1749160600959,1.02810778,101610.0,101600.0,1.17497542]
["bitfinex","BTCUSD",1749160601166,0.99640778,101610.0,101600.0,1.17497542]
["bitfinex","BTCUSD",1749160601402,0.99640778,101610.0,101600.0,1.165133]
["bitfinex","BTCUSD",1749160601631,0.99640778,101610.0,101600.0,0.9584401]
["bitfinex","BTCUSD",1749160602038,1.02930778,101610.0,101600.0,0.9583201]
["bitfinex","BTCUSD",1749160602893,1.02593155,101610.0,101600.0,1.18469707]
["bitfinex","BTCUSD",1749160603529,1.02593155,101610.0,101600.0,1.17485504]
["bitfinex","BTCUSD",1749160603948,0.22635479,101610.0,101600.0,1.17485504]
["bitfinex","BTCUSD",1749160604162,1.02593155,101610.0,101600.0,1.16501291]
["bitfinex","BTCUSD",1749160604367,1.02593155,101610.0,101600.0,1.17485513]
["bitfinex","BTCUSD",1749160604776,1.02593155,101610.0,101600.0,1.19043126]
["bitfinex","BTCUSD",1749160605076,1.02593155,101610.0,101600.0,1.17485513]
["bitfinex","BTCUSD",1749160605845,1.02593155,101610.0,101600.0,0.87785513]
["bitfinex","BTCUSD",1749160607504,1.02593155,101610.0,101600.0,0.89343126]
["bitfinex","BTCUSD",1749160607704,1.01609059,101610.0,101600.0,0.89343126]
["bitfinex","BTCUSD",1749160607943,1.01609059,101610.0,101600.0,0.87785513]
["bitfinex","BTCUSD",1749160609490,1.01609059,101610.0,101600.0,0.86801291]
["bitfinex","BTCUSD",1749160610203,1.00624933,101610.0,101600.0,0.86801291]
["bitfinex","BTCUSD",1749160610667,0.99640778,101610.0,101600.0,0.85817049]
["bitfinex","BTCUSD",1749160610858,0.99640778,101610.0,101600.0,0.868013]
["bitfinex","BTCUSD",1749160611096,0.99640778,101610.0,101600.0,0.87785542]
["bitfinex","BTCUSD",1749160611503,0.99640778,101610.0,101600.0,1.165013]
["bitfinex","BTCUSD",1749160612057,0.99640778,101610.0,101600.0,1.17485542]
["bitfinex","BTCUSD",1749160613876,0.99640778,101610.0,101600.0,1.19975471]
["bitfinex","BTCUSD",1749160614092,0.99640778,101610.0,101600.0,0.98321939]
["bitfinex","BTCUSD",1749160614322,0.99640778,101610.0,101600.0,1.18991229]
["bitfinex","BTCUSD",1749160614535,0.99640778,101610.0,101600.0,1.19975451]
["bitfinex","BTCUSD",1749160615143,0.21651353,101610.0,101600.0,1.19975451]
["bitfinex","BTCUSD",1749160615361,0.02952357,101610.0,101600.0,1.21943838]
["bitfinex","BTCUSD",1749160615588,0.03936404,101610.0,101600.0,1.23875828]
["bitfinex","BTCUSD",1749160615796,0.04920549,101610.0,101600.0,1.23875828]
["bitfinex","BTCUSD",1749160616014,0.23619643,101610.0,101600.0,1.22891644]
["bitfinex","BTCUSD",1749160616844,0.23619643,101610.0,101600.0,1.21959328]
["bitfinex","BTCUSD",1749160617430,0.01968183,101610.0,101600.0,1.22943521]
["bitfinex","BTCUSD",1749160617621,0.01968183,101610.0,101600.0,1.43927705]
["bitfinex","BTCUSD",1749160617825,0.2263542,101610.0,101600.0,1.42943521]
["bitfinex","BTCUSD",1749160618040,0.23619575,101610.0,101600.0,1.42943521]
["bitfinex","BTCUSD",1749160618243,0.23619575,101610.0,101600.0,1.43927705]
["bitfinex","BTCUSD",1749160618614,0.23619575,101610.0,101600.0,1.41959328]
["bitfinex","BTCUSD",1749160618814,0.22635498,101610.0,101600.0,1.39040065]
["bitfinex","BTCUSD",1749160619016,0.22635498,101610.0,101600.0,1.37875125]
["bitfinex","BTCUSD",1749160619215,0.22635498,101610.0,101600.0,1.38859338]
["bitfinex","BTCUSD",1749160619421,0.22635498,101610.0,101600.0,1.40024308]
["bitfinex","BTCUSD",1749160619632,0.22635498,101610.0,101600.0,1.78859338]
["bitfinex","BTCUSD",1749160619847,0.02952309,101610.0,101600.0,1.80653826]
["bitfinex","BTCUSD",1749160620061,0.03936444,101610.0,101600.0,1.84157827]
["bitfinex","BTCUSD",1749160620276,0.02952309,101610.0,101600.0,1.86133522]
["bitfinex","BTCUSD",1749160620483,0.03936444,101610.0,101600.0,1.86133522]
["bitfinex","BTCUSD",1749160621179,0.24603691,101610.0,101600.0,1.82993522]
["bitfinex","BTCUSD",1749160621377,0.24603769,101610.0,101600.0,1.53293522]
["bitfinex","BTCUSD",1749160621812,0.02952367,101610.0,101600.0,1.53293522]
["bitfinex","BTCUSD",1749160622645,0.01952367,101610.0,101600.0,1.63995167]
["bitfinex","BTCUSD",1749160622850,0.01952367,101610.0,101600.0,1.64387555]
["bitfinex","BTCUSD",1749160623513,0.02936473,101610.0,101600.0,1.64387555]
["bitfinex","BTCUSD",1749160623739,0.02936473,101610.0,101600.0,1.25552999]
["bitfinex","BTCUSD",1749160624157,0.22619575,101610.0,101600.0,1.24387555]
["bitfinex","BTCUSD",1749160624329,0.24587875,101610.0,101600.0,1.24387555]
["bitfinex","BTCUSD",1749160624565,0.23603769,101610.0,101600.0,1.24387574]
["bitfinex","BTCUSD",1749160624776,0.22635537,101610.0,101600.0,0.87659158]
["bitfinex","BTCUSD",1749160624984,0.22635537,101610.0,101600.0,1.19217158]
["bitfinex","BTCUSD",1749160625190,0.22635537,101610.0,101600.0,1.18825589]
["bitfinex","BTCUSD",1749160626130,0.22635537,101610.0,101600.0,1.19809802]
["bitfinex","BTCUSD",1749160627093,1.13594881,101610.0,101600.0,0.31370044]
["bitfinex","BTCUSD",1749160627290,1.07184933,101610.0,101600.0,0.31370044]
["bitfinex","BTCUSD",1749160627497,1.08107376,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160627702,1.09952284,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160627909,1.61339646,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160628123,1.02870778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160628541,1.0471575,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160628747,1.04715751,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160629148,1.02870778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160629353,1.04715028,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160629575,1.02870778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160630658,1.04715028,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160630834,1.02870778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160631042,1.07944922,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160631254,1.07944888,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160631466,1.07944873,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160631882,1.07944871,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160632327,1.09704561,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160632477,1.07944871,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160632673,1.06100778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160633106,1.07944818,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160633374,1.06100778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160634702,0.26143102,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160634919,1.06100778,101610.0,101600.0,0.30204]
["bitfinex","BTCUSD",1749160636010,1.06100778,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160639262,1.06122094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160640443,0.99662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160642976,1.02702094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160643953,0.22723102,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160644157,0.99662094,101610.0,101600.0,0.81557503]
["bitfinex","BTCUSD",1749160644360,0.99662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160648317,0.19683102,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160648489,0.99662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160649687,0.19683102,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160649895,0.99662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160650211,0.98662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160653442,1.00507871,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160654196,0.98662094,101610.0,101600.0,0.59904]
["bitfinex","BTCUSD",1749160655407,0.00385145,101620.0,101610.0,0.01968281]
["bitfinex","BTCUSD",1749160655611,0.01967786,101630.0,101620.0,0.27633222]
["bitfinex","BTCUSD",1749160655954,1.03532689,101630.0,101620.0,0.55365223]
["bitfinex","BTCUSD",1749160656132,1.02609996,101630.0,101620.0,0.55365223]
["bitfinex","BTCUSD",1749160656306,1.03532667,101630.0,101620.0,0.56349271]
["bitfinex","BTCUSD",1749160656511,1.02609996,101630.0,101620.0,0.56349271]
["bitfinex","BTCUSD",1749160656709,1.03532665,101630.0,101620.0,0.57333309]
["bitfinex","BTCUSD",1749160656913,1.02609996,101630.0,101620.0,0.58317328]
["bitfinex","BTCUSD",1749160657316,0.02951719,101630.0,101620.0,0.62581318]
["bitfinex","BTCUSD",1749160657517,0.8289182,101630.0,101620.0,0.62581318]
["bitfinex","BTCUSD",1749160658575,0.99619158,101640.0,101620.0,0.65641318]
["bitfinex","BTCUSD",1749160658863,0.21647092,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160659081,0.01967864,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160660431,0.03935709,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160660832,0.23614937,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160661477,0.24598811,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160661680,0.24851135,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160663010,0.02220092,101630.0,101620.0,0.99269328]
["bitfinex","BTCUSD",1749160663207,0.22883271,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160663611,0.22631034,101630.0,101620.0,1.00253318]
["bitfinex","BTCUSD",1749160663814,0.23614995,101630.0,101620.0,0.99269328]
["bitfinex","BTCUSD",1749160664015,0.23614995,101630.0,101620.0,1.00253337]
["bitfinex","BTCUSD",1749160666245,0.23855092,101630.0,101620.0,1.00253337]
["bitfinex","BTCUSD",1749160666847,0.23855092,101630.0,101620.0,1.00253279]
["bitfinex","BTCUSD",1749160669021,0.23855092,101630.0,101620.0,0.93913279]
["bitfinex","BTCUSD",1749160669423,0.23855092,101630.0,101620.0,0.92929279]
["bitfinex","BTCUSD",1749160669627,0.02951806,101630.0,101620.0,1.00173269]
["bitfinex","BTCUSD",1749160669828,0.23614995,101630.0,101620.0,0.99189279]
["bitfinex","BTCUSD",1749160670387,0.22631082,101630.0,101620.0,0.99189279]
["bitfinex","BTCUSD",1749160671230,0.22631082,101630.0,101620.0,0.9820527]
["bitfinex","BTCUSD",1749160671431,0.2164714,101630.0,101620.0,1.3194527]
["bitfinex","BTCUSD",1749160672229,0.2164714,101630.0,101620.0,0.9194527]
["bitfinex","BTCUSD",1749160672426,0.2164714,101630.0,101620.0,0.347]
["bitfinex","BTCUSD",1749160672626,1.15629277,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160674528,1.05989329,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160678421,1.06909696,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160678589,1.08750516,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160679053,1.08750556,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160679353,1.06926863,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160679553,1.06006455,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160679861,1.08767679,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160680432,1.08767882,101630.0,101620.0,0.297]
["bitfinex","BTCUSD",1749160680795,0.20665203,101620.0,101610.0,0.39532]
["bitfinex","BTCUSD",1749160681003,1.0062243,101620.0,101610.0,0.39532]
["bitfinex","BTCUSD",1749160681805,1.0062243,101620.0,101610.0,0.39571861]
["bitfinex","BTCUSD",1749160682448,1.0062243,101620.0,101610.0,0.39771861]
["bitfinex","BTCUSD",1749160683348,1.0062243,101620.0,101610.0,0.59454963]
["bitfinex","BTCUSD",1749160683576,1.0062243,101620.0,101610.0,0.39771861]
["bitfinex","BTCUSD",1749160684452,0.21649232,101620.0,101610.0,0.61423244]
["bitfinex","BTCUSD",1749160684956,0.21649232,101620.0,101610.0,0.61423263]
["bitfinex","BTCUSD",1749160685771,0.20665203,101620.0,101610.0,0.60439118]
["bitfinex","BTCUSD",1749160685889,0.20665203,101620.0,101610.0,0.61423253]
["bitfinex","BTCUSD",1749160686100,0.20665203,101620.0,101610.0,0.60439118]
["bitfinex","BTCUSD",1749160686532,0.20665203,101620.0,101610.0,0.61423263]
["bitfinex","BTCUSD",1749160687125,1.08278928,101630.0,101610.0,0.61423263]
["bitfinex","BTCUSD",1749160687372,0.20665203,101620.0,101610.0,0.61423263]
["bitfinex","BTCUSD",1749160687583,0.20665203,101620.0,101610.0,0.62407398]
["bitfinex","BTCUSD",1749160688399,0.20665203,101620.0,101610.0,0.63391514]
["bitfinex","BTCUSD",1749160688605,0.20665203,101620.0,101610.0,0.6427562]
["bitfinex","BTCUSD",1749160689058,0.20665203,101620.0,101610.0,0.7062562]
["bitfinex","BTCUSD",1749160689276,0.2263327,101620.0,101610.0,0.69641465]
["bitfinex","BTCUSD",1749160689484,0.01967989,101620.0,101610.0,0.69641465]
["bitfinex","BTCUSD",1749160689650,0.2361725,101620.0,101610.0,0.70625552]
["bitfinex","BTCUSD",1749160689851,0.2361725,101620.0,101610.0,0.69741465]
["bitfinex","BTCUSD",1749160690281,0.2263327,101620.0,101610.0,0.69741465]
["bitfinex","BTCUSD",1749160690707,0.2263327,101620.0,101610.0,0.68757359]
["bitfinex","BTCUSD",1749160692359,0.2263327,101620.0,101610.0,0.69741465]
["bitfinex","BTCUSD",1749160693117,0.2361724,101620.0,101610.0,1.50682779]
["bitfinex","BTCUSD",1749160693412,0.02952027,101620.0,101610.0,1.50682779]
["bitfinex","BTCUSD",1749160693623,0.22633192,101620.0,101610.0,0.69741465]
["bitfinex","BTCUSD",1749160693781,0.02952018,101620.0,101610.0,0.70725552]
["bitfinex","BTCUSD",1749160694698,0.01967989,101620.0,101610.0,0.70725552]
["bitfinex","BTCUSD",1749160695188,0.0098398,101620.0,101610.0,1.50682779]
["bitfinex","BTCUSD",1749160695391,0.0288974,101630.0,101620.0,0.33673252]
["bitfinex","BTCUSD",1749160695625,0.01967815,101630.0,101620.0,0.34657242]
["bitfinex","BTCUSD",1749160695831,0.02951757,101630.0,101620.0,0.34657242]
["bitfinex","BTCUSD",1749160696954,0.02951738,101630.0,101620.0,0.34657242]
["bitfinex","BTCUSD",1749160697325,0.0393568,101630.0,101620.0,0.34657242]
["bitfinex","BTCUSD",1749160697534,0.02951738,101630.0,101620.0,0.34657242]
["bitfinex","BTCUSD",1749160697698,0.03990646,101640.0,101630.0,0.21647121]
["bitfinex","BTCUSD",1749160697899,0.39958306,101640.0,101630.0,0.23614936]
["bitfinex","BTCUSD",1749160698177,1.39592835,101640.0,101630.0,0.52331043]
["bitfinex","BTCUSD",1749160698317,1.39592835,101640.0,101630.0,0.50363189]
["bitfinex","BTCUSD",1749160698658,1.37625127,101640.0,101630.0,0.297]
["bitfinex","BTCUSD",1749160698874,0.56684036,101640.0,101630.0,0.297]
["bitfinex","BTCUSD",1749160699075,1.36641263,101640.0,101630.0,0.297]
["bitfinex","BTCUSD",1749160699709,1.36641262,101640.0,101630.0,0.297]
["bitfinex","BTCUSD",1749160699959,0.38974403,101640.0,101630.0,0.52330994]
["bitfinex","BTCUSD",1749160700186,0.38974403,101640.0,101630.0,0.51347101]
["bitfinex","BTCUSD",1749160700187,0.57792075,101640.0,101630.0,0.51347101]
["bitfinex","BTCUSD",1749160700416,0.22628817,101640.0,101630.0,0.91775014]
["bitfinex","BTCUSD",1749160700841,0.02951515,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160701084,0.01967603,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160701301,0.02951428,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160701507,0.04919108,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160701662,0.03935263,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160702039,0.02951428,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160702246,0.01967612,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160702443,0.02951408,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160702655,0.03935243,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160702902,0.02951408,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160703307,0.03935253,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160703987,0.02951408,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160704247,0.03935253,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160704419,0.02951408,101640.0,101630.0,1.00194951]
["bitfinex","BTCUSD",1749160704628,0.01967583,101640.0,101630.0,0.99028907]
["bitfinex","BTCUSD",1749160704827,1.0299839,101650.0,101640.0,0.21644953]
["bitfinex","BTCUSD",1749160704999,1.02986672,101650.0,101640.0,0.56344953]
["bitfinex","BTCUSD",1749160705856,1.02986672,101650.0,101640.0,0.57328759]
["bitfinex","BTCUSD",1749160706498,0.03354012,101650.0,101640.0,0.64672555]
["bitfinex","BTCUSD",1749160707045,0.0433777,101650.0,101640.0,0.64672555]
["bitfinex","BTCUSD",1749160707301,0.0433777,101650.0,101640.0,0.58312555]
["bitfinex","BTCUSD",1749160707502,0.24013126,101650.0,101640.0,0.64742555]
["bitfinex","BTCUSD",1749160707838,1.03970353,101650.0,101640.0,0.58312555]
["bitfinex","BTCUSD",1749160708250,0.84294997,101650.0,101640.0,0.58312555]
["bitfinex","BTCUSD",1749160709017,0.0433777,101650.0,101640.0,0.58312555]
["bitfinex","BTCUSD",1749160709506,0.79957227,101660.0,101640.0,0.59296342]
["bitfinex","BTCUSD",1749160709716,0.86257227,101660.0,101650.0,0.05]
["bitfinex","BTCUSD",1749160710088,0.99633604,101660.0,101650.0,0.26642843]
["bitfinex","BTCUSD",1749160710299,0.45223099,101670.0,101660.0,0.21640714]
["bitfinex","BTCUSD",1749160710510,1.45771168,101670.0,101660.0,0.21640714]
["bitfinex","BTCUSD",1749160710702,1.44851812,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1749160710900,0.00983642,101660.0,101650.0,1.7069603]
["bitfinex","BTCUSD",1749160711099,0.02950915,101660.0,101650.0,1.7167973]
["bitfinex","BTCUSD",1749160711408,0.02950886,101660.0,101650.0,0.91722503]
["bitfinex","BTCUSD",1749160711970,0.02950886,101660.0,101650.0,0.92112454]
["bitfinex","BTCUSD",1749160712655,0.03934469,101660.0,101650.0,0.92112454]
["bitfinex","BTCUSD",1749160713350,0.03926469,101660.0,101650.0,0.95081974]
["bitfinex","BTCUSD",1749160713591,0.03926469,101660.0,101650.0,0.60685974]
["bitfinex","BTCUSD",1749160713811,0.03926469,101660.0,101650.0,0.94676023]
["bitfinex","BTCUSD",1749160714233,0.0392646,101660.0,101650.0,0.94676023]
["bitfinex","BTCUSD",1749160714948,0.02942818,101660.0,101650.0,0.94676023]
["bitfinex","BTCUSD",1749160715169,0.03926469,101660.0,101650.0,0.94680023]
["bitfinex","BTCUSD",1749160715371,0.0392646,101660.0,101650.0,0.94680023]
["bitfinex","BTCUSD",1749160715662,0.02942818,101660.0,101650.0,0.97950023]
["bitfinex","BTCUSD",1749160715862,0.00983583,101660.0,101650.0,1.01200023]
["bitfinex","BTCUSD",1749160716094,0.23991165,101670.0,101660.0,0.22624347]
["bitfinex","BTCUSD",1749160716225,0.23991165,101670.0,101660.0,0.27624347]
["bitfinex","BTCUSD",1749160716429,0.02352483,101670.0,101660.0,0.2860795]
["bitfinex","BTCUSD",1749160716638,0.01368958,101670.0,101660.0,0.2860795]
["bitfinex","BTCUSD",1749160717039,0.00983496,101670.0,101660.0,0.3183795]
["bitfinex","BTCUSD",1749160717241,0.01967012,101670.0,101660.0,0.3508795]
["bitfinex","BTCUSD",1749160717617,0.01967002,101670.0,101660.0,0.3508795]
["bitfinex","BTCUSD",1749160717791,0.41434895,101680.0,101670.0,0.22622071]
["bitfinex","BTCUSD",1749160717997,0.38479295,101680.0,101670.0,0.23605587]
["bitfinex","BTCUSD",1749160718451,0.0486743,101680.0,101670.0,0.28605587]
["bitfinex","BTCUSD",1749160718671,0.0486743,101680.0,101670.0,0.58305587]
["bitfinex","BTCUSD",1749160718890,0.0486743,101680.0,101670.0,0.92661587]
["bitfinex","BTCUSD",1749160719556,0.02900534,101680.0,101670.0,0.92661587]
["bitfinex","BTCUSD",1749160720006,0.02900525,101680.0,101670.0,0.95741587]
["bitfinex","BTCUSD",1749160720265,0.0251239,101680.0,101670.0,0.98931587]
["bitfinex","BTCUSD",1749160720488,0.0152899,101680.0,101670.0,0.98931587]
["bitfinex","BTCUSD",1749160720709,0.0251238,101680.0,101670.0,0.98931587]
["bitfinex","BTCUSD",1749160720930,0.0349578,101680.0,101670.0,0.98931587]
["bitfinex","BTCUSD",1749160721152,0.0152899,101680.0,101670.0,0.98931587]
["bitfinex","BTCUSD",1749160722312,0.0152899,101680.0,101670.0,1.91069875]
["bitfinex","BTCUSD",1749160723007,0.0152899,101680.0,101670.0,3.01073875]
["bitfinex","BTCUSD",1749160725212,0.0152899,101680.0,101670.0,3.01173875]
["bitfinex","BTCUSD",1749160726478,0.0152899,101680.0,101670.0,3.00007831]
["bitfinex","BTCUSD",1749160726680,0.0152899,101680.0,101670.0,3.01160426]
["bitfinex","BTCUSD",1749160726880,0.0152899,101680.0,101670.0,2.21282215]
["bitfinex","BTCUSD",1749160727056,0.0152899,101680.0,101670.0,3.01160426]
["bitfinex","BTCUSD",1749160728421,0.0152899,101680.0,101670.0,3.01060426]
["bitfinex","BTCUSD",1749160728623,0.0152899,101680.0,101670.0,4.64228637]
["bitfinex","BTCUSD",1749160728830,0.0152899,101680.0,101670.0,4.6578625]
["bitfinex","BTCUSD",1749160729118,0.0152899,101680.0,101670.0,4.6608625]
["bitfinex","BTCUSD",1749160729329,0.64972311,101720.0,101710.0,0.21630113]
["bitfinex","BTCUSD",1749160729549,0.31750769,101720.0,101710.0,0.85080271]
["bitfinex","BTCUSD",1749160729854,0.06226125,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160729984,0.08192243,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160730183,0.02355867,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160730389,0.04255276,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160730809,0.03272215,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160731008,0.00922348,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160731207,0.01905361,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160731816,0.01905308,101720.0,101710.0,0.9106339]
["bitfinex","BTCUSD",1749160732031,0.00989013,101720.0,101710.0,0.94026331]
["bitfinex","BTCUSD",1749160732388,0.02888527,101720.0,101710.0,0.97046331]
["bitfinex","BTCUSD",1749160732640,0.01905504,101720.0,101710.0,1.00246331]
["bitfinex","BTCUSD",1749160732848,0.02878709,101720.0,101710.0,1.00246331]
["bitfinex","BTCUSD",1749160733065,0.01895677,101720.0,101710.0,1.00246331]
["bitfinex","BTCUSD",1749160733274,0.02878697,101720.0,101710.0,1.00246331]
["bitfinex","BTCUSD",1749160733467,0.02878697,101720.0,101710.0,1.40246331]
["bitfinex","BTCUSD",1749160733777,0.00915574,101720.0,101710.0,1.40246331]
["bitfinex","BTCUSD",1749160733999,0.01966035,101720.0,101710.0,1.51942331]
["bitfinex","BTCUSD",1749160734178,0.01966016,101720.0,101710.0,1.71942331]
["bitfinex","BTCUSD",1749160734336,0.03865088,101720.0,101710.0,1.31942331]
["bitfinex","BTCUSD",1749160735105,0.02949058,101720.0,101710.0,1.31942331]
["bitfinex","BTCUSD",1749160735266,0.03865088,101720.0,101710.0,1.31942331]
["bitfinex","BTCUSD",1749160735465,0.03865088,101720.0,101710.0,0.85950331]
["bitfinex","BTCUSD",1749160735668,0.0386509,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160735998,0.03865089,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160736620,0.0484815,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160736817,0.03864532,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160736987,0.02949058,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160737623,0.03864831,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160737822,0.0386483,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160738288,0.04847891,101720.0,101710.0,1.31934331]
["bitfinex","BTCUSD",1749160738467,0.04847891,101720.0,101710.0,1.71934331]
["bitfinex","BTCUSD",1749160738781,0.04847882,101720.0,101710.0,1.71934331]
["bitfinex","BTCUSD",1749160738907,0.04847857,101720.0,101710.0,1.72744635]
["bitfinex","BTCUSD",1749160739123,0.04847857,101720.0,101710.0,1.71934331]
["bitfinex","BTCUSD",1749160739535,0.04847857,101720.0,101710.0,1.65714331]
["bitfinex","BTCUSD",1749160739732,0.04847857,101720.0,101710.0,1.96864331]
["bitfinex","BTCUSD",1749160740318,0.0484747,101720.0,101710.0,1.96864331]
["bitfinex","BTCUSD",1749160740527,0.0484747,101720.0,101710.0,1.56864331]
["bitfinex","BTCUSD",1749160740730,0.0393211,101720.0,101710.0,1.56864331]
["bitfinex","BTCUSD",1749160740968,0.0393211,101720.0,101710.0,2.6390139]
["bitfinex","BTCUSD",1749160741174,0.04847693,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160741616,0.04847693,101720.0,101710.0,2.66929675]
["bitfinex","BTCUSD",1749160742020,0.04847514,101720.0,101710.0,2.66929675]
["bitfinex","BTCUSD",1749160742420,0.0393211,101720.0,101710.0,2.66929675]
["bitfinex","BTCUSD",1749160742626,0.04847883,101720.0,101710.0,2.66929675]
["bitfinex","BTCUSD",1749160743070,0.04847883,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160743270,0.03848831,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160743475,0.04831892,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160743676,0.03916119,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160743961,0.04831892,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160744181,0.03848831,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160744350,0.04831892,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160744568,0.02865787,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160744763,0.02933039,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160744943,0.038488,101720.0,101710.0,2.6400139]
["bitfinex","BTCUSD",1749160745550,0.03916081,101720.0,101710.0,2.1801739]
["bitfinex","BTCUSD",1749160745762,0.03849396,101720.0,101710.0,2.6386139]
["bitfinex","BTCUSD",1749160746175,0.04832419,101720.0,101710.0,2.6386139]
["bitfinex","BTCUSD",1749160746378,0.04832424,101720.0,101710.0,2.26839729]
["bitfinex","BTCUSD",1749160746580,1.05582496,101720.0,101710.0,1.5490701]
["bitfinex","BTCUSD",1749160746914,1.1048537,101720.0,101710.0,1.45737104]
["bitfinex","BTCUSD",1749160747143,1.09502328,101720.0,101710.0,0.7327101]
["bitfinex","BTCUSD",1749160747344,1.0950513,101720.0,101710.0,1.2410701]
["bitfinex","BTCUSD",1749160747552,1.11455007,101720.0,101710.0,1.43770759]
["bitfinex","BTCUSD",1749160747757,1.11455014,101720.0,101710.0,1.44753946]
["bitfinex","BTCUSD",1749160747983,1.10537667,101720.0,101710.0,1.44653946]
["bitfinex","BTCUSD",1749160748169,1.09505139,101720.0,101710.0,1.44653946]
["bitfinex","BTCUSD",1749160748801,1.09505139,101720.0,101710.0,1.44645946]
["bitfinex","BTCUSD",1749160749003,1.06753098,101720.0,101710.0,1.44645946]
["bitfinex","BTCUSD",1749160749419,1.07671349,101720.0,101710.0,1.44645946]
["bitfinex","BTCUSD",1749160749622,1.06753098,101720.0,101710.0,1.44645946]
["bitfinex","BTCUSD",1749160749822,1.095085,101720.0,101710.0,1.44645946]
["bitfinex","BTCUSD",1749160750235,1.09508501,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160750380,1.09508501,101720.0,101710.0,1.2399101]
["bitfinex","BTCUSD",1749160750598,1.09508503,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160750803,1.07671566,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160751008,1.09508503,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160751393,1.06753098,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160751599,1.095085,101720.0,101710.0,1.44637946]
["bitfinex","BTCUSD",1749160751843,1.08590033,101720.0,101710.0,1.45621123]
["bitfinex","BTCUSD",1749160752053,1.09508501,101720.0,101710.0,1.45621123]
["bitfinex","BTCUSD",1749160752399,1.09509071,101720.0,101710.0,1.45621123]
["bitfinex","BTCUSD",1749160752682,1.07671851,101720.0,101710.0,1.45621123]
["bitfinex","BTCUSD",1749160752880,1.08590606,101720.0,101710.0,1.45609123]
["bitfinex","BTCUSD",1749160753119,1.08590607,101720.0,101710.0,1.45609123]
["bitfinex","BTCUSD",1749160753314,1.0852629,101720.0,101710.0,1.43642759]
["bitfinex","BTCUSD",1749160753453,1.0852629,101720.0,101710.0,1.45609114]
["bitfinex","BTCUSD",1749160753887,1.0852629,101720.0,101710.0,0.99801114]
["bitfinex","BTCUSD",1749160754081,1.0852629,101720.0,101710.0,0.8980701]
["bitfinex","BTCUSD",1749160754387,1.07608899,101720.0,101710.0,1.2397501]
["bitfinex","BTCUSD",1749160754591,1.07608899,101720.0,101710.0,0.7817101]
["bitfinex","BTCUSD",1749160754811,1.076089,101720.0,101710.0,0.5817101]
["bitfinex","BTCUSD",1749160755023,1.26888798,101720.0,101710.0,0.5317101]
["bitfinex","BTCUSD",1749160755216,1.61808275,101720.0,101710.0,0.8733101]
["bitfinex","BTCUSD",1749160755415,1.6545234,101720.0,101710.0,0.8733101]
["bitfinex","BTCUSD",1749160755629,1.6545234,101720.0,101710.0,0.5317101]
["bitfinex","BTCUSD",1749160755911,1.63843454,101720.0,101710.0,0.8733101]
["bitfinex","BTCUSD",1749160756128,1.65452339,101720.0,101710.0,0.8733101]
["bitfinex","BTCUSD",1749160756327,0.85574129,101720.0,101710.0,0.8732701]
["bitfinex","BTCUSD",1749160756583,1.52364375,101720.0,101710.0,0.8732701]
["bitfinex","BTCUSD",1749160756727,1.53283847,101720.0,101710.0,0.8732701]
["bitfinex","BTCUSD",1749160756941,1.55812394,101720.0,101710.0,0.8732701]
["bitfinex","BTCUSD",1749160757139,1.55812394,101720.0,101710.0,0.5317101]
["bitfinex","BTCUSD",1749160757341,1.65452365,101720.0,101710.0,0.5317101]
["bitfinex","BTCUSD",1749160757695,1.64762761,101720.0,101710.0,0.5317101]
["bitfinex","BTCUSD",1749160757831,1.65455129,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160758030,1.6476498,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160758318,1.64534959,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160758541,1.64765026,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160758715,1.98682967,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160759089,1.16274112,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160759288,1.97072592,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160759741,1.9707273,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160759948,1.9960385,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160760371,2.0460385,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160760795,2.03683443,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160761001,2.04602591,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160761397,2.04469813,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160761615,2.8365772,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160761832,2.81819432,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160762047,2.82508803,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160762258,2.84347128,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160762690,2.04468917,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160762892,2.04468341,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160763026,2.01941031,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160763228,2.04468197,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160763472,2.02630258,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160763686,2.04468197,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160763885,2.04467382,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160764466,2.03411177,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160764678,2.03410565,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160764933,2.0272195,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160765141,2.00656103,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160765357,2.03410565,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160765768,2.03410542,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160765991,2.03409853,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160766184,2.03409328,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160766680,2.01573493,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160766813,2.00885205,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160767017,2.03408931,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160767607,2.00878688,101720.0,101710.0,0.25]
["bitfinex","BTCUSD",1749160767876,0.21636438,101680.0,101670.0,0.53629628]
["bitfinex","BTCUSD",1749160768030,1.01514649,101680.0,101670.0,0.83329628]
["bitfinex","BTCUSD",1749160768632,1.01514649,101680.0,101670.0,0.49217628]
["bitfinex","BTCUSD",1749160768859,1.01514649,101680.0,101670.0,0.44217628]
["bitfinex","BTCUSD",1749160769100,1.01514649,101680.0,101670.0,0.83321628]
["bitfinex","BTCUSD",1749160769319,0.21636438,101680.0,101670.0,0.83621628]
["bitfinex","BTCUSD",1749160770206,0.21636438,101680.0,101670.0,0.53921628]
["bitfinex","BTCUSD",1749160771054,0.21636438,101680.0,101670.0,0.41044]
["bitfinex","BTCUSD",1749160771055,0.31276386,101680.0,101670.0,0.41044]
["bitfinex","BTCUSD",1749160771201,0.31276386,101680.0,101670.0,0.4104]
["bitfinex","BTCUSD",1749160771400,0.31968467,101680.0,101670.0,0.4604]
["bitfinex","BTCUSD",1749160771646,0.22328519,101680.0,101670.0,0.4604]
["bitfinex","BTCUSD",1749160775215,0.22328519,101680.0,101670.0,0.46024]
["bitfinex","BTCUSD",1749160778162,0.22328519,101680.0,101670.0,0.46012]
["bitfinex","BTCUSD",1749160780736,0.21636399,101680.0,101670.0,0.80933252]
["bitfinex","BTCUSD",1749160780938,0.2065298,101680.0,101670.0,0.80933252]
["bitfinex","BTCUSD",1749160781140,0.2065298,101680.0,101670.0,1.01588312]
["bitfinex","BTCUSD",1749160782348,0.2065298,101680.0,101670.0,1.02571876]
["bitfinex","BTCUSD",1749160782676,0.2065298,101680.0,101670.0,1.03725305]
["bitfinex","BTCUSD",1749160782882,0.2065298,101680.0,101670.0,1.02571876]
["bitfinex","BTCUSD",1749160783153,0.2065298,101680.0,101670.0,1.03725305]
["bitfinex","BTCUSD",1749160784519,0.19669551,101680.0,101670.0,1.03725305]
["bitfinex","BTCUSD",1749160785072,0.21356321,101690.0,101680.0,0.32073028]
["bitfinex","BTCUSD",1749160785279,0.21356321,101690.0,101680.0,0.12341252]
["bitfinex","BTCUSD",1749160785990,0.22276986,101690.0,101680.0,0.12341252]
["bitfinex","BTCUSD",1749160786399,0.22276982,101690.0,101680.0,0.12341252]
["bitfinex","BTCUSD",1749160786606,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160786807,0.22276984,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160787057,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160787469,0.22276988,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160788051,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160788254,0.22276988,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160788480,0.2227698,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160788730,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160788940,0.22276988,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160790288,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160790411,0.22277112,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160790961,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160791162,0.22277112,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160791378,0.22277113,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160791503,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160791704,0.22277113,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160791907,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160792131,0.22277097,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160792481,0.22277098,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160792715,0.22277108,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160792907,0.21356321,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160793350,0.22277108,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160793572,0.21356321,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160793781,0.22277108,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160794124,0.22277072,101690.0,101680.0,0.46445252]
["bitfinex","BTCUSD",1749160794332,0.21356321,101690.0,101680.0,0.12441252]
["bitfinex","BTCUSD",1749160794534,1.22257008,101690.0,101680.0,0.01021252]
["bitfinex","BTCUSD",1749160794750,1.55336257,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160794952,1.58789923,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160795173,1.55336257,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160795363,1.61745769,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160795565,1.61745766,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160795781,1.64212926,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160795995,2.43170068,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160796206,2.44091386,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160796411,2.56596503,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749160796615,0.32103009,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160796823,2.5760069,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160797037,2.59213081,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160797242,2.58522057,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160797457,2.59443422,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160797675,1.79565211,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160797869,1.80256235,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160798079,2.60134442,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160798285,2.60134437,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160798912,1.78413501,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160799110,1.79561408,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160799315,1.77490415,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160799542,1.77720188,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160799746,1.78409483,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160799930,1.76801116,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160800160,1.80247608,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160800376,2.60125819,101680.0,101670.0,4e-05]
["bitfinex","BTCUSD",1749160800597,1.07688905,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160800804,1.86626228,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160801011,1.88464645,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160801222,1.89154056,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160801434,1.89154046,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160801654,2.01859168,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160801863,2.0254864,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1749160802074,0.2066317,101630.0,101620.0,0.06334]
["bitfinex","BTCUSD",1749160802288,0.2066317,101630.0,101620.0,0.12255901]
["bitfinex","BTCUSD",1749160802513,0.21647102,101630.0,101620.0,0.12318058]
["bitfinex","BTCUSD",1749160802745,0.21647102,101630.0,101620.0,0.12255861]
["bitfinex","BTCUSD",1749160802946,0.3128705,101630.0,101620.0,0.12255749]
["bitfinex","BTCUSD",1749160803175,0.21647102,101630.0,101620.0,0.11334]
["bitfinex","BTCUSD",1749160803843,0.22947524,101630.0,101620.0,0.11334]
["bitfinex","BTCUSD",1749160804049,1.02825735,101630.0,101620.0,0.11334]
["bitfinex","BTCUSD",1749160804256,1.02825735,101630.0,101620.0,0.05004]
["bitfinex","BTCUSD",1749160804675,0.22947524,101630.0,101620.0,0.05504]
["bitfinex","BTCUSD",1749160804934,1.02825735,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160805581,1.12465683,101630.0,101620.0,0.05304]
["bitfinex","BTCUSD",1749160805785,1.02825735,101630.0,101620.0,0.00304]
["bitfinex","BTCUSD",1749160805962,1.02825735,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160806644,1.52645683,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160806853,1.62285631,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160807061,1.96233631,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160807579,2.87579842,101630.0,101620.0,4e-05]
["bitfinex","BTCUSD",1749160807804,2.14421625,101620.0,101610.0,0.00039861]
["bitfinex","BTCUSD",1749160808014,2.39921521,101620.0,101610.0,0.00039861]
["bitfinex","BTCUSD",1749160809124,2.25703659,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1749160809341,2.69283607,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1749160809562,2.45291706,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1749160809798,0.21657738,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1749160810007,1.8141416,101580.0,101570.0,0.05004]
["bitfinex","BTCUSD",1749160810225,1.01535949,101580.0,101570.0,0.05004]
["bitfinex","BTCUSD",1749160810643,1.8141416,101580.0,101570.0,0.05004]
["bitfinex","BTCUSD",1749160810848,2.36458108,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1749160811095,2.42558108,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1749160811531,2.79508671,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1749160811962,2.79508671,101580.0,101570.0,0.00204]
["bitfinex","BTCUSD",1749160812171,2.95610704,101580.0,101570.0,0.00204]
["bitfinex","BTCUSD",1749160812387,0.21662003,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1749160812640,1.45112162,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1749160812871,0.20679448,101550.0,101540.0,0.0499505]
["bitfinex","BTCUSD",1749160813078,2.23265514,101550.0,101540.0,0.0499505]
["bitfinex","BTCUSD",1749160813294,1.27490129,101550.0,101540.0,0.0499505]
["bitfinex","BTCUSD",1749160813509,0.21668404,101530.0,101520.0,0.14163628]
["bitfinex","BTCUSD",1749160814179,0.21668404,101530.0,101520.0,0.19158678]
["bitfinex","BTCUSD",1749160814381,0.21668404,101530.0,101520.0,0.0629]
["bitfinex","BTCUSD",1749160814599,0.22657747,101510.0,101500.0,0.4167884]
["bitfinex","BTCUSD",1749160814815,0.23642871,101510.0,101500.0,0.57299001]
["bitfinex","BTCUSD",1749160815028,0.23642871,101510.0,101500.0,0.10541067]
["bitfinex","BTCUSD",1749160815267,0.94483411,101510.0,101500.0,0.17051067]
["bitfinex","BTCUSD",1749160815474,0.94483411,101510.0,101500.0,0.16153948]
["bitfinex","BTCUSD",1749160815683,0.94483411,101510.0,101500.0,0.35858381]
["bitfinex","BTCUSD",1749160815900,1.04123359,101510.0,101500.0,0.1150905]
["bitfinex","BTCUSD",1749160816107,0.94483411,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160816540,0.94483411,101510.0,101500.0,0.00504]
["bitfinex","BTCUSD",1749160816541,1.05959411,101510.0,101500.0,0.00504]
["bitfinex","BTCUSD",1749160816759,1.39883411,101510.0,101500.0,0.00504]
["bitfinex","BTCUSD",1749160816982,0.20687577,101510.0,101500.0,0.0499905]
["bitfinex","BTCUSD",1749160817210,0.55670566,101520.0,101510.0,0.25682666]
["bitfinex","BTCUSD",1749160817427,0.21980647,101530.0,101520.0,0.1133505]
["bitfinex","BTCUSD",1749160817632,0.20687254,101520.0,101510.0,0.1133505]
["bitfinex","BTCUSD",1749160817842,1.37137883,101520.0,101510.0,0.0499505]
["bitfinex","BTCUSD",1749160818067,0.93497935,101520.0,101510.0,0.1114505]
["bitfinex","BTCUSD",1749160818278,0.94482933,101520.0,101510.0,0.1114505]
["bitfinex","BTCUSD",1749160818484,0.93497935,101520.0,101510.0,0.1114505]
["bitfinex","BTCUSD",1749160819170,0.93497935,101520.0,101510.0,0.0499505]
["bitfinex","BTCUSD",1749160819375,0.20687597,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160819571,0.93498278,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160820009,0.93498278,101510.0,101500.0,0.0499905]
["bitfinex","BTCUSD",1749160820214,1.04982278,101510.0,101500.0,0.0499905]
["bitfinex","BTCUSD",1749160820502,1.04982278,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160820717,1.12039124,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160820916,1.55679072,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160821128,1.55679072,101510.0,101500.0,0.0499905]
["bitfinex","BTCUSD",1749160821345,1.55679072,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160821978,1.55679072,101510.0,101500.0,0.00404]
["bitfinex","BTCUSD",1749160822190,1.55679072,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1749160822618,1.55679072,101510.0,101500.0,0.00204]
["bitfinex","BTCUSD",1749160823917,1.55679072,101510.0,101490.0,0.0499505]
["bitfinex","BTCUSD",1749160823918,1.26515114,101500.0,101490.0,0.0499505]
["bitfinex","BTCUSD",1749160824193,1.4579501,101500.0,101490.0,0.0499505]
["bitfinex","BTCUSD",1749160824422,1.36155062,101500.0,101490.0,0.0499505]
["bitfinex","BTCUSD",1749160824629,0.20691674,101490.0,101480.0,0.0499505]
["bitfinex","BTCUSD",1749160824837,0.20693712,101480.0,101470.0,0.1128505]
["bitfinex","BTCUSD",1749160825049,0.93504393,101480.0,101470.0,0.1128505]
["bitfinex","BTCUSD",1749160825268,0.93504393,101480.0,101470.0,0.0499505]
["bitfinex","BTCUSD",1749160825487,1.01322533,101480.0,101470.0,0.0499505]
["bitfinex","BTCUSD",1749160825689,1.66315074,101480.0,101470.0,0.0499505]
["bitfinex","BTCUSD",1749160825897,0.20695752,101470.0,101460.0,0.1137505]
["bitfinex","BTCUSD",1749160826102,0.93506433,101470.0,101460.0,0.32964656]
["bitfinex","BTCUSD",1749160826304,0.93506433,101470.0,101460.0,0.33058461]
["bitfinex","BTCUSD",1749160826538,0.21681235,101470.0,101460.0,0.34044032]
["bitfinex","BTCUSD",1749160826810,0.20693712,101480.0,101470.0,0.33126286]
["bitfinex","BTCUSD",1749160827013,0.9448976,101480.0,101470.0,0.32340812]
["bitfinex","BTCUSD",1749160827215,0.93504393,101480.0,101470.0,0.1164505]
["bitfinex","BTCUSD",1749160827640,1.03144341,101480.0,101470.0,0.1164505]
["bitfinex","BTCUSD",1749160828294,0.93504393,101480.0,101470.0,0.1164505]
["bitfinex","BTCUSD",1749160828495,0.93504393,101480.0,101470.0,0.1144505]
["bitfinex","BTCUSD",1749160829348,0.93504393,101480.0,101470.0,0.0499505]
["bitfinex","BTCUSD",1749160829770,0.93002119,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160830702,0.93002119,101480.0,101470.0,0.0841505]
["bitfinex","BTCUSD",1749160830904,0.93002119,101480.0,101470.0,0.1153505]
["bitfinex","BTCUSD",1749160831769,0.93002119,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160832205,0.94266285,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160832614,0.21455604,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160832818,0.94266285,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160833032,1.03906233,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160833883,0.85864754,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160834089,0.20693712,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160834297,0.93504393,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160835505,0.93504393,101480.0,101470.0,0.06094566]
["bitfinex","BTCUSD",1749160835921,0.93504393,101480.0,101470.0,0.0519505]
["bitfinex","BTCUSD",1749160836132,0.93504393,101480.0,101470.0,0.06094574]
["bitfinex","BTCUSD",1749160836337,0.93504393,101480.0,101470.0,0.06094564]
["bitfinex","BTCUSD",1749160836762,0.94805753,101480.0,101470.0,0.05594564]
["bitfinex","BTCUSD",1749160837373,0.93820357,101480.0,101470.0,0.05594561]
["bitfinex","BTCUSD",1749160837590,0.93820357,101480.0,101470.0,0.0469505]
["bitfinex","BTCUSD",1749160837793,0.93820357,101480.0,101470.0,0.05594535]
["bitfinex","BTCUSD",1749160837967,0.93820357,101480.0,101470.0,0.08864527]
["bitfinex","BTCUSD",1749160838182,0.21009676,101480.0,101470.0,0.08864496]
["bitfinex","BTCUSD",1749160838386,0.93820357,101480.0,101470.0,0.0796505]
["bitfinex","BTCUSD",1749160838793,0.93820357,101480.0,101470.0,0.31660802]
["bitfinex","BTCUSD",1749160838954,0.93820357,101480.0,101470.0,0.32482525]
["bitfinex","BTCUSD",1749160839151,0.93820357,101480.0,101470.0,0.12772362]
["bitfinex","BTCUSD",1749160839462,0.93820357,101480.0,101470.0,0.1096505]
["bitfinex","BTCUSD",1749160839664,0.93820357,101480.0,101470.0,0.12772505]
["bitfinex","BTCUSD",1749160839960,0.97623732,101480.0,101470.0,0.05598795]
["bitfinex","BTCUSD",1749160840163,0.97623732,101480.0,101470.0,0.05598804]
["bitfinex","BTCUSD",1749160840370,0.97623732,101480.0,101470.0,0.06524392]
["bitfinex","BTCUSD",1749160840586,0.97623732,101480.0,101470.0,0.08770638]
["bitfinex","BTCUSD",1749160840798,0.97623732,101480.0,101470.0,0.09674595]
["bitfinex","BTCUSD",1749160840981,0.97623732,101480.0,101470.0,0.09674585]
["bitfinex","BTCUSD",1749160841221,0.93820357,101480.0,101470.0,0.08770638]
["bitfinex","BTCUSD",1749160841440,0.0098559,101460.0,101450.0,0.07695901]
["bitfinex","BTCUSD",1749160841661,0.93508472,101460.0,101450.0,0.0952745]
["bitfinex","BTCUSD",1749160841913,0.93508472,101460.0,101450.0,0.07975699]
["bitfinex","BTCUSD",1749160842152,0.93508472,101460.0,101450.0,0.09527431]
["bitfinex","BTCUSD",1749160842414,0.93508472,101460.0,101450.0,0.09530145]
["bitfinex","BTCUSD",1749160842652,0.93508472,101460.0,101450.0,0.09530199]
["bitfinex","BTCUSD",1749160842868,0.93508472,101460.0,101450.0,0.08622904]
["bitfinex","BTCUSD",1749160843070,0.93508472,101460.0,101450.0,0.095307]
["bitfinex","BTCUSD",1749160843278,0.93508472,101460.0,101450.0,0.09830725]
["bitfinex","BTCUSD",1749160843504,0.93508472,101460.0,101450.0,0.08622904]
["bitfinex","BTCUSD",1749160843709,0.93508472,101460.0,101450.0,0.02482904]
["bitfinex","BTCUSD",1749160843915,0.93508472,101460.0,101450.0,0.03491024]
["bitfinex","BTCUSD",1749160844132,0.93508472,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160844349,0.93508472,101460.0,101450.0,0.03490753]
["bitfinex","BTCUSD",1749160844564,0.93508472,101460.0,101450.0,0.03490772]
["bitfinex","BTCUSD",1749160844776,0.93508472,101460.0,101450.0,0.03490838]
["bitfinex","BTCUSD",1749160844974,0.93508472,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160845182,0.93508472,101460.0,101450.0,0.03490966]
["bitfinex","BTCUSD",1749160845391,1.00191007,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160845803,0.67656342,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160846010,0.88354133,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160848192,0.88354133,101460.0,101450.0,0.02848106]
["bitfinex","BTCUSD",1749160848398,0.88354133,101460.0,101450.0,0.04400015]
["bitfinex","BTCUSD",1749160848776,0.88354133,101460.0,101450.0,0.02848114]
["bitfinex","BTCUSD",1749160848994,1.34997803,101460.0,101450.0,0.01031003]
["bitfinex","BTCUSD",1749160849222,2.27820913,101460.0,101450.0,0.02582904]
["bitfinex","BTCUSD",1749160849368,2.27820913,101460.0,101450.0,0.0440099]
["bitfinex","BTCUSD",1749160849603,2.27820913,101460.0,101450.0,0.01655901]
["bitfinex","BTCUSD",1749160849810,2.61648913,101460.0,101450.0,0.01655901]
["bitfinex","BTCUSD",1749160850638,2.61648913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160851457,2.52008965,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160852380,2.55008965,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160852579,2.52008965,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160853439,2.61648913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160855242,1.01169461,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160855451,2.61648913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160856717,1.03002837,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160856918,2.63482289,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160857164,2.61648913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160858417,2.39236913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160858623,2.73032913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160860477,2.27820913,101460.0,101450.0,0.01555901]
["bitfinex","BTCUSD",1749160860698,2.72039323,101460.0,101450.0,0.01087275]
["bitfinex","BTCUSD",1749160862595,0.23659129,101440.0,101430.0,0.52399812]
["bitfinex","BTCUSD",1749160862793,1.03898855,101440.0,101430.0,0.53331199]
["bitfinex","BTCUSD",1749160863021,1.02913139,101440.0,101430.0,0.52345337]
["bitfinex","BTCUSD",1749160863398,1.01927393,101440.0,101430.0,0.50373574]
["bitfinex","BTCUSD",1749160863986,1.01927393,101440.0,101430.0,0.51359465]
["bitfinex","BTCUSD",1749160864232,1.01927393,101440.0,101430.0,0.52345347]
["bitfinex","BTCUSD",1749160864410,1.01927393,101440.0,101430.0,0.51359465]
["bitfinex","BTCUSD",1749160865034,1.24200976,101440.0,101430.0,0.07437387]
["bitfinex","BTCUSD",1749160865256,1.58200976,101440.0,101430.0,0.02147533]
["bitfinex","BTCUSD",1749160865469,1.58200976,101440.0,101430.0,0.02324662]
["bitfinex","BTCUSD",1749160865695,1.91968976,101440.0,101430.0,0.02324662]
["bitfinex","BTCUSD",1749160866838,1.02089302,101440.0,101430.0,0.02024662]
["bitfinex","BTCUSD",1749160867068,1.82329028,101440.0,101430.0,0.02124662]
["bitfinex","BTCUSD",1749160868771,1.82329028,101440.0,101430.0,0.02024662]
["bitfinex","BTCUSD",1749160870211,2.62568754,101440.0,101430.0,0.02024662]
["bitfinex","BTCUSD",1749160870423,1.82329028,101440.0,101430.0,0.02937546]
["bitfinex","BTCUSD",1749160870631,2.62568754,101440.0,101430.0,0.02937546]
["bitfinex","BTCUSD",1749160870832,2.62568754,101440.0,101430.0,0.02937557]
["bitfinex","BTCUSD",1749160870989,2.72208702,101440.0,101430.0,0.02937502]
["bitfinex","BTCUSD",1749160871214,2.72208702,101440.0,101430.0,0.01850183]
["bitfinex","BTCUSD",1749160871413,2.72208702,101440.0,101430.0,0.0185018]
["bitfinex","BTCUSD",1749160871672,2.72208702,101440.0,101430.0,0.00937387]
["bitfinex","BTCUSD",1749160873449,2.72208702,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1749160873658,2.78398702,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1749160874068,2.33290702,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1749160874411,1.91936976,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160874759,1.91936976,101440.0,101430.0,0.08517382]
["bitfinex","BTCUSD",1749160875356,1.1169725,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160875563,1.91936976,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160876656,1.92128976,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160876858,1.91928976,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160877219,0.68321302,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160877444,1.82285028,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160878453,1.82285028,101440.0,101430.0,0.08517648]
["bitfinex","BTCUSD",1749160878628,1.82285028,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160880694,0.56981302,101440.0,101430.0,0.07583275]
["bitfinex","BTCUSD",1749160880833,1.33684953,101400.0,101390.0,1.08561188]
["bitfinex","BTCUSD",1749160881034,1.33064953,101400.0,101390.0,3.93732588]
["bitfinex","BTCUSD",1749160881276,1.33064953,101400.0,101390.0,4.18832588]
["bitfinex","BTCUSD",1749160881660,1.33064953,101400.0,101390.0,3.30719234]
["bitfinex","BTCUSD",1749160881875,1.33064953,101400.0,101390.0,3.70719234]
["bitfinex","BTCUSD",1749160882451,2.15642531,101400.0,101390.0,1.46611177]
["bitfinex","BTCUSD",1749160882656,3.17578479,101400.0,101390.0,1.04639948]
["bitfinex","BTCUSD",1749160882858,3.67558427,101400.0,101390.0,1.05552079]
["bitfinex","BTCUSD",1749160883180,3.67558427,101400.0,101390.0,0.7]
["bitfinex","BTCUSD",1749160883379,0.19727756,101380.0,101360.0,0.19726007]
["bitfinex","BTCUSD",1749160883582,0.00986494,101360.0,101350.0,0.2533273]
["bitfinex","BTCUSD",1749160883795,0.00986494,101360.0,101350.0,0.36358217]
["bitfinex","BTCUSD",1749160883796,0.23677792,101360.0,101350.0,0.36358217]
["bitfinex","BTCUSD",1749160884001,1.02931082,101360.0,101350.0,0.343926]
["bitfinex","BTCUSD",1749160884202,1.36631082,101360.0,101350.0,0.14659098]
["bitfinex","BTCUSD",1749160884445,1.356445,101360.0,101350.0,0.33479431]
["bitfinex","BTCUSD",1749160884570,1.356445,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160884953,1.356445,101360.0,101350.0,0.03365871]
["bitfinex","BTCUSD",1749160885123,1.37954417,101360.0,101350.0,0.03365871]
["bitfinex","BTCUSD",1749160885342,0.67354639,101360.0,101350.0,0.03365871]
["bitfinex","BTCUSD",1749160885546,0.57714691,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160885889,0.60662217,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160886537,1.41593373,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160886773,1.44683373,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160887072,1.54323321,101360.0,101350.0,0.03619227]
["bitfinex","BTCUSD",1749160887186,1.54323321,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160887393,1.44683373,101360.0,101350.0,0.03119227]
["bitfinex","BTCUSD",1749160887617,1.44683373,101360.0,101350.0,0.03419227]
["bitfinex","BTCUSD",1749160887836,1.47833373,101360.0,101350.0,0.03419227]
["bitfinex","BTCUSD",1749160888269,0.66902217,101360.0,101350.0,0.03419227]
["bitfinex","BTCUSD",1749160888691,0.66902217,101360.0,101350.0,0.00304]
["bitfinex","BTCUSD",1749160890597,1.39959745,101360.0,101350.0,0.00304]
["bitfinex","BTCUSD",1749160890806,1.39959745,101360.0,101350.0,0.20037596]
["bitfinex","BTCUSD",1749160890807,0.11497443,101360.0,101350.0,0.20037596]
["bitfinex","BTCUSD",1749160891016,0.58689166,101360.0,101350.0,0.22997527]
["bitfinex","BTCUSD",1749160891231,0.59675738,101360.0,101350.0,0.32637485]
["bitfinex","BTCUSD",1749160891438,0.55392784,101360.0,101350.0,0.09943948]
["bitfinex","BTCUSD",1749160891655,0.55392784,101360.0,101350.0,0.30664223]
["bitfinex","BTCUSD",1749160891862,1.28450312,101360.0,101350.0,0.31650893]
["bitfinex","BTCUSD",1749160892073,0.55392784,101360.0,101350.0,0.31650893]
["bitfinex","BTCUSD",1749160892915,0.55392784,101360.0,101350.0,0.32637553]
["bitfinex","BTCUSD",1749160893506,0.57660319,101360.0,101350.0,0.30664223]
["bitfinex","BTCUSD",1749160893707,0.36959844,101350.0,101340.0,0.21189628]
["bitfinex","BTCUSD",1749160893884,0.37946504,101350.0,101340.0,0.32803041]
["bitfinex","BTCUSD",1749160894032,0.36959844,101350.0,101340.0,0.32803041]
["bitfinex","BTCUSD",1749160894235,0.38933154,101350.0,101340.0,0.33789818]
["bitfinex","BTCUSD",1749160894430,0.37946484,101350.0,101340.0,0.33789818]
["bitfinex","BTCUSD",1749160894658,0.37946484,101350.0,101340.0,0.73789818]
["bitfinex","BTCUSD",1749160894834,0.35973213,101350.0,101340.0,0.75686232]
["bitfinex","BTCUSD",1749160895068,0.35973213,101350.0,101340.0,0.74776527]
["bitfinex","BTCUSD",1749160895280,0.01973213,101350.0,101340.0,0.74776527]
["bitfinex","BTCUSD",1749160895484,1.67744712,101360.0,101350.0,0.22693546]
["bitfinex","BTCUSD",1749160895485,0.36267535,101360.0,101350.0,0.22693546]
["bitfinex","BTCUSD",1749160895685,0.05986407,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749160895885,0.05986397,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749160896091,0.7563924,101370.0,101360.0,0.32331226]
["bitfinex","BTCUSD",1749160896320,0.42625695,101370.0,101360.0,0.32331226]
["bitfinex","BTCUSD",1749160896534,0.66800424,101380.0,101370.0,0.21702624]
["bitfinex","BTCUSD",1749160896740,0.62353111,101380.0,101370.0,0.21702633]
["bitfinex","BTCUSD",1749160896941,0.43931722,101380.0,101370.0,0.22689059]
["bitfinex","BTCUSD",1749160897165,0.97339478,101380.0,101370.0,0.21702633]
["bitfinex","BTCUSD",1749160897366,0.61366849,101380.0,101370.0,0.22689079]
["bitfinex","BTCUSD",1749160897522,0.60380501,101380.0,101370.0,0.21702633]
["bitfinex","BTCUSD",1749160898285,0.69034091,101380.0,101370.0,0.20716178]
["bitfinex","BTCUSD",1749160898490,0.72554091,101380.0,101370.0,0.21702643]
["bitfinex","BTCUSD",1749160898794,0.72354091,101380.0,101370.0,0.21702643]
["bitfinex","BTCUSD",1749160899428,0.72354091,101380.0,101370.0,0.24657881]
["bitfinex","BTCUSD",1749160899849,0.61651334,101380.0,101370.0,0.21702643]
["bitfinex","BTCUSD",1749160900088,0.01972911,101370.0,101360.0,0.71344654]
["bitfinex","BTCUSD",1749160900321,0.02959328,101370.0,101360.0,0.71344654]
["bitfinex","BTCUSD",1749160900750,0.03945735,101370.0,101360.0,0.71344654]
["bitfinex","BTCUSD",1749160900962,0.0295927,101370.0,101360.0,0.71344654]
["bitfinex","BTCUSD",1749160901185,0.03945735,101370.0,101360.0,0.31344654]
["bitfinex","BTCUSD",1749160901390,0.03945735,101370.0,101360.0,0.31544654]
["bitfinex","BTCUSD",1749160902037,0.0295927,101370.0,101360.0,0.31544654]
["bitfinex","BTCUSD",1749160902926,0.03945735,101370.0,101360.0,0.31112344]
["bitfinex","BTCUSD",1749160903137,0.01972824,101370.0,101360.0,0.31922648]
["bitfinex","BTCUSD",1749160903464,0.3662326,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160903816,0.3661926,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160904263,0.37605715,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160904472,0.3661926,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160905018,0.37605696,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160905443,0.38592151,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160905945,0.04932151,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160906152,0.38588151,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160906599,0.38588219,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160908205,0.38588209,101370.0,101360.0,0.3413451]
["bitfinex","BTCUSD",1749160908745,0.38588209,101370.0,101360.0,0.7413451]
["bitfinex","BTCUSD",1749160908875,0.38588267,101370.0,101360.0,0.7413451]
["bitfinex","BTCUSD",1749160909777,0.41908267,101370.0,101360.0,0.7413451]
["bitfinex","BTCUSD",1749160910106,0.60651544,101370.0,101360.0,0.74566878]
["bitfinex","BTCUSD",1749160910335,0.63871544,101370.0,101360.0,0.75553411]
["bitfinex","BTCUSD",1749160910936,0.35628863,101370.0,101360.0,0.76539925]
["bitfinex","BTCUSD",1749160911140,0.36615328,101370.0,101360.0,0.76539925]
["bitfinex","BTCUSD",1749160911338,0.36615328,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160911546,0.01972863,101370.0,101360.0,0.33517759]
["bitfinex","BTCUSD",1749160911780,0.36599328,101370.0,101360.0,0.33517759]
["bitfinex","BTCUSD",1749160911947,0.36595328,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160913330,0.02959328,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160913530,0.35604863,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160913814,0.36591328,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160913937,0.35604863,101370.0,101360.0,0.73517759]
["bitfinex","BTCUSD",1749160915294,0.38794863,101370.0,101360.0,0.33517759]
["bitfinex","BTCUSD",1749160915575,0.08291948,101390.0,101380.0,0.21700501]
["bitfinex","BTCUSD",1749160915730,1.77948238,101390.0,101380.0,0.22686849]
["bitfinex","BTCUSD",1749160915911,1.85821866,101390.0,101380.0,0.21700501]
["bitfinex","BTCUSD",1749160916087,1.91235644,101390.0,101380.0,0.21700521]
["bitfinex","BTCUSD",1749160916292,1.56621393,101390.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1749160916585,1.09915445,101390.0,101380.0,0.22686869]
["bitfinex","BTCUSD",1749160916763,0.01972687,101380.0,101370.0,0.2268719]
["bitfinex","BTCUSD",1749160916914,1.70190898,101390.0,101370.0,0.32327138]
["bitfinex","BTCUSD",1749160917117,0.33624,101380.0,101370.0,0.32327138]
["bitfinex","BTCUSD",1749160917923,0.36582996,101380.0,101370.0,0.32327138]
["bitfinex","BTCUSD",1749160918779,0.38555664,101380.0,101370.0,0.32327138]
["bitfinex","BTCUSD",1749160919218,0.38555664,101380.0,101370.0,0.72327138]
["bitfinex","BTCUSD",1749160920061,0.38555722,101380.0,101370.0,0.72327138]
["bitfinex","BTCUSD",1749160920311,0.37569354,101380.0,101370.0,0.72327138]
["bitfinex","BTCUSD",1749160920541,0.35596648,101380.0,101370.0,0.72327138]
["bitfinex","BTCUSD",1749160920807,0.35596648,101380.0,101370.0,0.72527138]
["bitfinex","BTCUSD",1749160921008,0.36582996,101380.0,101370.0,0.72527138]
["bitfinex","BTCUSD",1749160921239,0.36582996,101380.0,101370.0,1.02227138]
["bitfinex","BTCUSD",1749160921493,0.37569364,101380.0,101370.0,1.02227138]
["bitfinex","BTCUSD",1749160921742,1.41914459,101380.0,101370.0,0.79539948]
["bitfinex","BTCUSD",1749160921945,1.41914459,101380.0,101370.0,0.61242571]
["bitfinex","BTCUSD",1749160922154,1.41914459,101380.0,101370.0,0.60256116]
["bitfinex","BTCUSD",1749160922361,1.41914459,101380.0,101370.0,0.59269651]
["bitfinex","BTCUSD",1749160922577,1.40928091,101380.0,101370.0,0.60256136]
["bitfinex","BTCUSD",1749160923436,1.40928091,101380.0,101370.0,0.49629703]
["bitfinex","BTCUSD",1749160923641,1.40928091,101380.0,101370.0,0.50616188]
["bitfinex","BTCUSD",1749160924892,1.40928091,101380.0,101370.0,0.51602663]
["bitfinex","BTCUSD",1749160926080,1.30859235,101380.0,101370.0,0.21902663]
["bitfinex","BTCUSD",1749160929033,0.51486051,101380.0,101370.0,0.22889128]
["bitfinex","BTCUSD",1749160929251,0.28946821,101380.0,101370.0,0.24861941]
["bitfinex","BTCUSD",1749160929470,0.41820687,101380.0,101370.0,0.23875524]
["bitfinex","BTCUSD",1749160929673,0.41820687,101380.0,101370.0,0.23875534]
["bitfinex","BTCUSD",1749160929674,0.10205452,101380.0,101370.0,0.23875534]
["bitfinex","BTCUSD",1749160929872,0.09219065,101380.0,101370.0,0.2486196]
["bitfinex","BTCUSD",1749160930087,0.28946821,101380.0,101370.0,0.22889098]
["bitfinex","BTCUSD",1749160930297,0.28946821,101380.0,101370.0,0.20916178]
["bitfinex","BTCUSD",1749160930298,1.0829044,101380.0,101370.0,0.20916178]
["bitfinex","BTCUSD",1749160930507,1.0829044,101380.0,101370.0,0.21902633]
["bitfinex","BTCUSD",1749160930736,1.0829044,101380.0,101370.0,0.22889079]
["bitfinex","BTCUSD",1749160931845,1.0829044,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160932070,0.80329948,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160932264,1.00057704,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160932465,1.01044062,101380.0,101370.0,0.51602633]
["bitfinex","BTCUSD",1749160932664,1.01044062,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160933764,1.34616062,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160934297,1.01044062,101380.0,101370.0,0.52589079]
["bitfinex","BTCUSD",1749160934522,1.14888306,101380.0,101370.0,0.53575505]
["bitfinex","BTCUSD",1749160934929,1.15874684,101380.0,101370.0,0.54561922]
["bitfinex","BTCUSD",1749160935210,1.22234684,101380.0,101370.0,0.54561922]
["bitfinex","BTCUSD",1749160935380,1.23217003,101380.0,101370.0,0.54561922]
["bitfinex","BTCUSD",1749160935582,1.42944759,101380.0,101370.0,0.53575505]
["bitfinex","BTCUSD",1749160935810,1.24203381,101380.0,101370.0,0.53575505]
["bitfinex","BTCUSD",1749160936028,1.24203381,101380.0,101370.0,0.54561922]
["bitfinex","BTCUSD",1749160936638,0.53285873,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1749160936845,0.66898084,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1749160937056,1.81778312,101390.0,101380.0,0.20714124]
["bitfinex","BTCUSD",1749160937563,1.79805687,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1749160937789,1.77956039,101390.0,101380.0,0.50414134]
["bitfinex","BTCUSD",1749160938023,1.798057,101390.0,101380.0,0.50414134]
["bitfinex","BTCUSD",1749160938252,0.47172162,101390.0,101380.0,0.52386801]
["bitfinex","BTCUSD",1749160938479,1.62171223,101390.0,101380.0,0.52386801]
["bitfinex","BTCUSD",1749160938683,1.91536982,101390.0,101380.0,0.50414134]
["bitfinex","BTCUSD",1749160938892,1.92400164,101390.0,101380.0,0.49427756]
["bitfinex","BTCUSD",1749160939108,1.89564557,101390.0,101380.0,0.49427756]
["bitfinex","BTCUSD",1749160939681,1.81773911,101390.0,101380.0,0.49427756]
["bitfinex","BTCUSD",1749160939867,1.81773899,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160940067,1.00457671,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160940326,1.80787619,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160940784,1.78938329,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160941223,1.80787709,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160941643,1.78938329,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160942064,1.8078769,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160942240,1.8078756,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160942738,1.78938329,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160942972,1.8078756,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160943187,1.45378329,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160943365,0.65048381,101390.0,101380.0,0.51400501]
["bitfinex","BTCUSD",1749160943569,1.45378329,101390.0,101380.0,0.51400501]
["bitfinex","BTCUSD",1749160943773,1.8077153,101390.0,101380.0,0.51400501]
["bitfinex","BTCUSD",1749160943974,1.8077153,101390.0,101380.0,0.50414143]
["bitfinex","BTCUSD",1749160944181,1.8077153,101390.0,101380.0,0.51400521]
["bitfinex","BTCUSD",1749160944534,1.79785235,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160944735,1.77936039,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160944937,1.79785231,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160945127,1.79785219,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160946171,1.79785323,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160946371,1.79785313,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160946585,0.97606091,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160946824,1.79785306,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160946949,1.77936039,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160947167,1.79785309,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160947796,1.79785509,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160948356,1.77936039,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160948486,1.79785511,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160948696,1.77936039,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160948899,1.79785511,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160949309,1.87659139,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749160949546,0.20714124,101380.0,101370.0,0.0117241]
["bitfinex","BTCUSD",1749160949749,1.07384072,101380.0,101370.0,0.0117241]
["bitfinex","BTCUSD",1749160949960,1.07384072,101380.0,101370.0,0.02158895]
["bitfinex","BTCUSD",1749160950169,1.07384072,101380.0,101360.0,0.24850183]
["bitfinex","BTCUSD",1749160950399,1.13222312,101380.0,101360.0,0.24850183]
["bitfinex","BTCUSD",1749160950572,0.02959298,101370.0,101360.0,0.24850183]
["bitfinex","BTCUSD",1749160950974,0.24661921,101370.0,101360.0,0.21890622]
["bitfinex","BTCUSD",1749160951176,0.28889098,101370.0,101360.0,0.21890641]
["bitfinex","BTCUSD",1749160951431,1.08232591,101370.0,101360.0,0.22877213]
["bitfinex","BTCUSD",1749160952178,0.27902643,101370.0,101360.0,0.22877213]
["bitfinex","BTCUSD",1749160952380,1.08232591,101370.0,101360.0,0.0157241]
["bitfinex","BTCUSD",1749160952660,1.74762126,101370.0,101360.0,0.0157241]
["bitfinex","BTCUSD",1749160952874,0.20718212,101360.0,101350.0,0.2542416]
["bitfinex","BTCUSD",1749160953085,0.20718212,101360.0,101350.0,1.03505914]
["bitfinex","BTCUSD",1749160953320,0.24028212,101360.0,101350.0,1.03505914]
["bitfinex","BTCUSD",1749160953539,0.24028212,101360.0,101350.0,1.04492554]
["bitfinex","BTCUSD",1749160953741,0.27048212,101360.0,101350.0,1.04492554]
["bitfinex","BTCUSD",1749160954150,0.27048212,101360.0,101350.0,0.34492554]
["bitfinex","BTCUSD",1749160955390,0.28034765,101360.0,101350.0,0.35479165]
["bitfinex","BTCUSD",1749160955598,0.29021337,101360.0,101350.0,0.35479165]
["bitfinex","BTCUSD",1749160955816,0.01973086,101360.0,101350.0,0.35479165]
["bitfinex","BTCUSD",1749160956080,0.02959531,101360.0,101350.0,0.33705797]
["bitfinex","BTCUSD",1749160956290,0.03946074,101360.0,101350.0,0.33705797]
["bitfinex","BTCUSD",1749160957337,0.04932637,101360.0,101350.0,0.33705797]
["bitfinex","BTCUSD",1749160958391,0.01973018,101360.0,101350.0,0.33705797]
["bitfinex","BTCUSD",1749160958606,0.02959561,101360.0,101350.0,0.33705797]
["bitfinex","BTCUSD",1749160959261,0.09449386,101370.0,101360.0,0.22691269]
["bitfinex","BTCUSD",1749160959476,0.49109976,101380.0,101370.0,0.23675515]
["bitfinex","BTCUSD",1749160959714,0.07873628,101380.0,101370.0,0.3430188]
["bitfinex","BTCUSD",1749160959910,0.10832663,101380.0,101370.0,0.3547429]
["bitfinex","BTCUSD",1749160960183,1.18276745,101380.0,101370.0,0.23675515]
["bitfinex","BTCUSD",1749160960594,1.19263132,101380.0,101370.0,0.23675515]
["bitfinex","BTCUSD",1749160961236,0.19205428,101380.0,101370.0,0.23675515]
["bitfinex","BTCUSD",1749160961439,0.18219041,101380.0,101370.0,0.54361932]
["bitfinex","BTCUSD",1749160962055,0.18219041,101380.0,101370.0,0.297]
["bitfinex","BTCUSD",1749160962213,0.18219041,101380.0,101370.0,0.49429703]
["bitfinex","BTCUSD",1749160962426,0.09359035,101380.0,101370.0,0.5238906]
["bitfinex","BTCUSD",1749160962885,0.001,101380.0,101370.0,1.44331828]
["bitfinex","BTCUSD",1749160963093,0.001,101380.0,101370.0,1.92065913]
["bitfinex","BTCUSD",1749160963218,0.0108631,101380.0,101370.0,1.11735965]
["bitfinex","BTCUSD",1749160963472,0.23773168,101380.0,101370.0,1.08776676]
["bitfinex","BTCUSD",1749160963802,1.52160397,101380.0,101370.0,0.697]
["bitfinex","BTCUSD",1749160964003,1.52160397,101380.0,101370.0,0.50416168]
["bitfinex","BTCUSD",1749160964209,1.52160397,101380.0,101370.0,0.50416178]
["bitfinex","BTCUSD",1749160964420,1.42520449,101380.0,101370.0,0.50416178]
["bitfinex","BTCUSD",1749160964821,1.42420449,101380.0,101370.0,0.50416178]
["bitfinex","BTCUSD",1749160965241,1.42420449,101380.0,101370.0,0.50616178]
["bitfinex","BTCUSD",1749160965449,1.42420449,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160965450,1.74914091,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160965668,2.76059987,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160965868,0.71436666,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160966051,0.61796718,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160966310,1.74910091,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749160966728,0.01973242,101350.0,101340.0,0.57158445]
["bitfinex","BTCUSD",1749160966947,0.00986611,101350.0,101340.0,0.34776478]
["bitfinex","BTCUSD",1749160967131,0.24826484,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1749160967343,0.24826484,101360.0,101350.0,0.31346854]
["bitfinex","BTCUSD",1749160967555,0.87203756,101380.0,101370.0,0.21702624]
["bitfinex","BTCUSD",1749160967556,0.34462319,101380.0,101370.0,0.21702624]
["bitfinex","BTCUSD",1749160967756,0.34462319,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1749160967757,0.05012667,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1749160967968,0.009863,101380.0,101370.0,0.22688973]
["bitfinex","BTCUSD",1749160968169,1.13232741,101400.0,101390.0,0.21698362]
["bitfinex","BTCUSD",1749160968367,0.32902715,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1749160968589,1.13232663,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749160968790,0.0197261,101380.0,101370.0,0.71392172]
["bitfinex","BTCUSD",1749160968977,0.0197261,101380.0,101370.0,0.67255054]
["bitfinex","BTCUSD",1749160969177,0.02958939,101380.0,101370.0,0.67255054]
["bitfinex","BTCUSD",1749160970069,0.03945297,101380.0,101370.0,0.67255054]
["bitfinex","BTCUSD",1749160970621,0.23673121,101380.0,101370.0,0.64810562]
["bitfinex","BTCUSD",1749160970824,0.23673121,101380.0,101370.0,0.63824136]
["bitfinex","BTCUSD",1749160970825,0.21700482,101380.0,101370.0,0.63824136]
["bitfinex","BTCUSD",1749160971061,0.21702643,101370.0,101360.0,0.00986582]
["bitfinex","BTCUSD",1749160971275,0.01972843,101370.0,101360.0,1.3301777]
["bitfinex","BTCUSD",1749160971475,0.03945763,101370.0,101360.0,1.3301777]
["bitfinex","BTCUSD",1749160971857,0.03945763,101370.0,101360.0,0.6301777]
["bitfinex","BTCUSD",1749160972059,1.68044151,101350.0,101340.0,1.61495543]
["bitfinex","BTCUSD",1749160972294,1.68044151,101350.0,101340.0,2.43108938]
["bitfinex","BTCUSD",1749160972498,1.68044151,101350.0,101340.0,2.09644938]
["bitfinex","BTCUSD",1749160972700,1.68044151,101350.0,101340.0,1.75644938]
["bitfinex","BTCUSD",1749160972906,1.68044151,101350.0,101340.0,2.09104938]
["bitfinex","BTCUSD",1749160973116,1.68044151,101350.0,101340.0,3.41115352]
["bitfinex","BTCUSD",1749160973478,1.68044151,101350.0,101340.0,2.68104938]
["bitfinex","BTCUSD",1749160973746,1.68044151,101350.0,101340.0,3.41115352]
["bitfinex","BTCUSD",1749160973878,1.68044151,101350.0,101340.0,3.41615352]
["bitfinex","BTCUSD",1749160974087,1.68044151,101350.0,101340.0,3.68069437]
["bitfinex","BTCUSD",1749160975090,1.68044151,101350.0,101340.0,3.63069437]
["bitfinex","BTCUSD",1749160975306,1.68044151,101350.0,101340.0,3.09609437]
["bitfinex","BTCUSD",1749160975500,1.68044151,101350.0,101340.0,3.43065437]
["bitfinex","BTCUSD",1749160975903,1.68044151,101350.0,101340.0,2.70055023]
["bitfinex","BTCUSD",1749160976136,1.68044151,101350.0,101340.0,3.18065437]
["bitfinex","BTCUSD",1749160976342,1.38344151,101350.0,101340.0,3.14309437]
["bitfinex","BTCUSD",1749160976547,1.38344151,101350.0,101340.0,3.47761437]
["bitfinex","BTCUSD",1749160977402,1.38344151,101350.0,101340.0,2.07299023]
["bitfinex","BTCUSD",1749160977629,1.38344151,101350.0,101340.0,2.40751023]
["bitfinex","BTCUSD",1749160978261,1.39330743,101350.0,101340.0,2.20751023]
["bitfinex","BTCUSD",1749160978462,1.38344151,101350.0,101340.0,2.37631023]
["bitfinex","BTCUSD",1749160978711,1.38344151,101350.0,101340.0,2.40691023]
["bitfinex","BTCUSD",1749160979148,1.38344151,101350.0,101340.0,1.70691023]
["bitfinex","BTCUSD",1749160979348,1.41304033,101350.0,101340.0,1.03003023]
["bitfinex","BTCUSD",1749160979568,1.43447383,101350.0,101340.0,1.47627023]
["bitfinex","BTCUSD",1749160979783,1.43447373,101350.0,101340.0,1.47627081]
["bitfinex","BTCUSD",1749160979944,1.67227708,101350.0,101340.0,1.02016353]
["bitfinex","BTCUSD",1749160980158,1.67227708,101350.0,101340.0,1.030031]
["bitfinex","BTCUSD",1749160980511,1.42460752,101350.0,101340.0,1.04976547]
["bitfinex","BTCUSD",1749160980712,1.43447383,101350.0,101340.0,1.04976547]
["bitfinex","BTCUSD",1749160980909,1.43447383,101350.0,101340.0,1.38424547]
["bitfinex","BTCUSD",1749160981130,1.67447707,101350.0,101340.0,1.01549035]
["bitfinex","BTCUSD",1749160981341,1.67447707,101350.0,101340.0,1.03522501]
["bitfinex","BTCUSD",1749160981530,1.67447707,101350.0,101340.0,1.04509219]
["bitfinex","BTCUSD",1749160981745,1.67447707,101350.0,101340.0,0.64509219]
["bitfinex","BTCUSD",1749160981945,1.67447707,101350.0,101340.0,0.61549035]
["bitfinex","BTCUSD",1749160982368,1.66461076,101350.0,101340.0,1.01549035]
["bitfinex","BTCUSD",1749160982576,1.75114374,101350.0,101340.0,0.79839948]
["bitfinex","BTCUSD",1749160982768,1.74127695,101350.0,101340.0,0.10139948]
["bitfinex","BTCUSD",1749160983206,0.08344069,101310.0,101300.0,0.029743]
["bitfinex","BTCUSD",1749160983409,0.62085456,101310.0,101300.0,0.029743]
["bitfinex","BTCUSD",1749160983644,0.95529456,101310.0,101300.0,0.0388955]
["bitfinex","BTCUSD",1749160983837,0.41356991,101310.0,101300.0,0.226429]
["bitfinex","BTCUSD",1749160984067,0.0637,101310.0,101300.0,0.23701864]
["bitfinex","BTCUSD",1749160984280,0.24855378,101310.0,101300.0,0.32354714]
["bitfinex","BTCUSD",1749160984484,0.26829447,101310.0,101300.0,0.31994973]
["bitfinex","BTCUSD",1749160984708,0.28025505,101310.0,101300.0,0.4470459]
["bitfinex","BTCUSD",1749160984944,0.28025505,101310.0,101300.0,0.43093948]
["bitfinex","BTCUSD",1749160985149,1.13686041,101310.0,101300.0,0.00920634]
["bitfinex","BTCUSD",1749160985380,0.40675627,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160985601,0.35899133,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160986286,0.28025505,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160986666,0.28125505,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160989922,1.09009547,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160990546,1.43009547,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160990764,0.62125505,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160992482,1.35135919,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160995374,0.62125505,101310.0,101300.0,0.19753336]
["bitfinex","BTCUSD",1749160995592,0.62125505,101310.0,101300.0,0.20740502]
["bitfinex","BTCUSD",1749160995930,0.61138456,101310.0,101300.0,0.20740502]
["bitfinex","BTCUSD",1749160996140,0.61138456,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1749160998060,0.61138456,101310.0,101300.0,0.20740483]
["bitfinex","BTCUSD",1749160998261,0.61138456,101310.0,101300.0,0.20740502]
["bitfinex","BTCUSD",1749160998606,0.60151387,101310.0,101300.0,0.20740502]
["bitfinex","BTCUSD",1749160998818,0.64099458,101310.0,101300.0,0.67310786]
["bitfinex","BTCUSD",1749160999019,0.65086527,101310.0,101300.0,0.69206848]
["bitfinex","BTCUSD",1749160999267,0.64099536,101310.0,101300.0,0.69206799]
["bitfinex","BTCUSD",1749160999574,0.4337108,101310.0,101300.0,0.70193732]
["bitfinex","BTCUSD",1749160999784,0.4337108,101310.0,101300.0,0.70193669]
["bitfinex","BTCUSD",1749160999996,0.0641,101310.0,101300.0,0.99893677]
["bitfinex","BTCUSD",1749161000203,0.0309,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1749161000414,0.22829707,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1749161000628,0.23816669,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1749161000776,0.24803611,101320.0,101310.0,0.22702486]
["bitfinex","BTCUSD",1749161000977,0.24803611,101320.0,101310.0,0.23617588]
["bitfinex","BTCUSD",1749161000978,0.26777495,101320.0,101310.0,0.23617588]
["bitfinex","BTCUSD",1749161001173,0.26777495,101320.0,101310.0,0.22702486]
["bitfinex","BTCUSD",1749161001404,0.26777495,101320.0,101310.0,0.23617646]
["bitfinex","BTCUSD",1749161001621,0.26777495,101320.0,101310.0,0.22702486]
["bitfinex","BTCUSD",1749161001820,0.01086894,101320.0,101310.0,0.24604617]
["bitfinex","BTCUSD",1749161002029,0.03060749,101320.0,101310.0,0.23689487]
["bitfinex","BTCUSD",1749161002285,0.46058328,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1749161002481,0.46058328,101330.0,101320.0,0.21641092]
["bitfinex","BTCUSD",1749161002597,0.46058328,101330.0,101320.0,0.21641138]
["bitfinex","BTCUSD",1749161002802,0.46058328,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1749161003012,0.46058328,101330.0,101320.0,0.00914703]
["bitfinex","BTCUSD",1749161003243,0.57221956,101330.0,101320.0,0.009147]
["bitfinex","BTCUSD",1749161003447,0.57221956,101330.0,101320.0,0.21641129]
["bitfinex","BTCUSD",1749161003669,0.49348328,101330.0,101320.0,0.21641129]
["bitfinex","BTCUSD",1749161004101,0.24018436,101310.0,101300.0,0.2971]
["bitfinex","BTCUSD",1749161004315,0.24018436,101310.0,101300.0,0.50368608]
["bitfinex","BTCUSD",1749161004523,0.24018436,101310.0,101300.0,0.51356149]
["bitfinex","BTCUSD",1749161004730,0.24018436,101310.0,101300.0,0.30697166]
["bitfinex","BTCUSD",1749161004938,0.24018436,101310.0,101300.0,0.31612992]
["bitfinex","BTCUSD",1749161005171,0.27098436,101310.0,101300.0,0.30625826]
["bitfinex","BTCUSD",1749161005380,0.27098436,101310.0,101300.0,0.30725826]
["bitfinex","BTCUSD",1749161005778,0.27098436,101310.0,101300.0,0.34469826]
["bitfinex","BTCUSD",1749161005976,0.34972064,101310.0,101300.0,0.33554]
["bitfinex","BTCUSD",1749161006180,0.34972064,101310.0,101300.0,0.34470398]
["bitfinex","BTCUSD",1749161006439,0.34972064,101310.0,101300.0,0.33554]
["bitfinex","BTCUSD",1749161006666,1.61262374,101310.0,101300.0,0.01026344]
["bitfinex","BTCUSD",1749161007005,1.61955109,101310.0,101300.0,0.01026344]
["bitfinex","BTCUSD",1749161007472,0.87957646,101310.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161007677,0.87957646,101310.0,101250.0,0.24241223]
["bitfinex","BTCUSD",1749161007678,0.24986218,101260.0,101250.0,0.00518245]
["bitfinex","BTCUSD",1749161007885,0.04247498,101260.0,101250.0,0.2271994]
["bitfinex","BTCUSD",1749161008034,0.07210012,101260.0,101250.0,0.2271995]
["bitfinex","BTCUSD",1749161008238,0.30022699,101260.0,101250.0,0.21732364]
["bitfinex","BTCUSD",1749161008442,0.10271564,101260.0,101250.0,0.23707594]
["bitfinex","BTCUSD",1749161008646,0.06222543,101260.0,101250.0,0.23707594]
["bitfinex","BTCUSD",1749161008849,0.25973678,101260.0,101250.0,0.23707594]
["bitfinex","BTCUSD",1749161009090,0.26936802,101260.0,101250.0,0.22819989]
["bitfinex","BTCUSD",1749161009299,0.57778744,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161009490,1.15566049,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161009668,1.29306888,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161010305,1.32803099,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161010521,1.29999868,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161010735,1.41750067,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161010950,1.45472591,101260.0,101250.0,0.00104]
["bitfinex","BTCUSD",1749161011164,0.6175635,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161012413,1.23311111,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161012640,0.6185635,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161013099,0.81136246,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161013329,0.6185635,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161014469,0.71496298,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161014680,0.5853635,101230.0,101220.0,0.0152899]
["bitfinex","BTCUSD",1749161015096,0.00987634,101250.0,101230.0,0.20743687]
["bitfinex","BTCUSD",1749161015312,0.00987722,101240.0,101230.0,0.20743697]
["bitfinex","BTCUSD",1749161015534,0.08318408,101260.0,101240.0,0.22718086]
["bitfinex","BTCUSD",1749161015762,0.06970069,101260.0,101250.0,0.21728345]
["bitfinex","BTCUSD",1749161015973,0.22713716,101260.0,101250.0,0.21728345]
["bitfinex","BTCUSD",1749161016196,0.21726199,101260.0,101250.0,0.21728345]
["bitfinex","BTCUSD",1749161016406,0.53749185,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749161016675,0.23698835,101270.0,101260.0,0.22519948]
["bitfinex","BTCUSD",1749161016879,0.21724054,101270.0,101260.0,0.4325862]
["bitfinex","BTCUSD",1749161017089,0.01974771,101270.0,101260.0,0.45233625]
["bitfinex","BTCUSD",1749161017298,0.0394962,101270.0,101260.0,0.45233625]
["bitfinex","BTCUSD",1749161017709,0.04937069,101270.0,101260.0,0.45233625]
["bitfinex","BTCUSD",1749161017930,0.22770837,101280.0,101270.0,0.22711474]
["bitfinex","BTCUSD",1749161017931,0.00987332,101280.0,101270.0,0.22711474]
["bitfinex","BTCUSD",1749161018141,0.30580607,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161018356,0.20734557,101280.0,101270.0,0.09639948]
["bitfinex","BTCUSD",1749161018568,0.20734557,101280.0,101270.0,0.30376582]
["bitfinex","BTCUSD",1749161018738,0.20734557,101280.0,101270.0,0.32351451]
["bitfinex","BTCUSD",1749161019190,0.01974674,101280.0,101270.0,0.34326261]
["bitfinex","BTCUSD",1749161019364,0.03062035,101280.0,101270.0,0.70602261]
["bitfinex","BTCUSD",1749161019948,0.2280927,101280.0,101270.0,0.66652582]
["bitfinex","BTCUSD",1749161020118,0.2270927,101280.0,101270.0,0.68627431]
["bitfinex","BTCUSD",1749161020329,0.02962035,101280.0,101270.0,0.69614831]
["bitfinex","BTCUSD",1749161020530,0.02962035,101280.0,101270.0,0.68627451]
["bitfinex","BTCUSD",1749161020738,0.06963552,101280.0,101270.0,0.70602261]
["bitfinex","BTCUSD",1749161020939,0.02962035,101280.0,101270.0,0.70602261]
["bitfinex","BTCUSD",1749161021233,0.2572927,101280.0,101270.0,0.31364021]
["bitfinex","BTCUSD",1749161021465,0.2270927,101280.0,101270.0,0.32351441]
["bitfinex","BTCUSD",1749161021772,0.2270927,101280.0,101270.0,0.33338851]
["bitfinex","BTCUSD",1749161021973,0.2270927,101280.0,101270.0,0.34326251]
["bitfinex","BTCUSD",1749161022872,0.2270927,101280.0,101270.0,0.32351441]
["bitfinex","BTCUSD",1749161023073,0.2270927,101280.0,101270.0,0.34326251]
["bitfinex","BTCUSD",1749161023557,0.00987293,101280.0,101270.0,0.34326193]
["bitfinex","BTCUSD",1749161023776,0.01974615,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161023984,0.02961957,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161024437,0.02961928,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161024665,0.01974596,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161025093,0.02961909,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161025290,0.03949241,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161025528,0.02961909,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161026380,0.01974596,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161027297,0.02961918,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161027500,0.03949251,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161027720,0.02961909,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161027925,0.03949241,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161028100,0.03949231,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161028314,0.03949241,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161028720,0.02961909,101280.0,101270.0,0.70454193]
["bitfinex","BTCUSD",1749161029325,0.02961909,101280.0,101270.0,0.34326193]
["bitfinex","BTCUSD",1749161029551,0.02961948,101280.0,101270.0,0.67223982]
["bitfinex","BTCUSD",1749161029697,0.23696535,101280.0,101270.0,0.67223982]
["bitfinex","BTCUSD",1749161029894,0.24683896,101280.0,101270.0,0.67223982]
["bitfinex","BTCUSD",1749161030355,0.23696593,101280.0,101270.0,0.67223982]
["bitfinex","BTCUSD",1749161031022,0.21721948,101280.0,101270.0,0.67224002]
["bitfinex","BTCUSD",1749161031230,0.20736605,101270.0,101260.0,0.6172616]
["bitfinex","BTCUSD",1749161031432,0.01974811,101270.0,101260.0,1.22515681]
["bitfinex","BTCUSD",1749161031637,0.01974772,101270.0,101260.0,1.22515681]
["bitfinex","BTCUSD",1749161032039,0.01974752,101270.0,101260.0,1.76196814]
["bitfinex","BTCUSD",1749161032240,0.01974576,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161032463,0.01974576,101280.0,101270.0,0.86032526]
["bitfinex","BTCUSD",1749161032464,0.04936553,101280.0,101270.0,0.86032526]
["bitfinex","BTCUSD",1749161032666,0.02961879,101280.0,101270.0,0.32351393]
["bitfinex","BTCUSD",1749161032866,0.04936534,101280.0,101270.0,0.32351393]
["bitfinex","BTCUSD",1749161033316,0.23696486,101280.0,101270.0,0.31364002]
["bitfinex","BTCUSD",1749161033521,0.23696486,101280.0,101270.0,0.32351412]
["bitfinex","BTCUSD",1749161033722,0.27036624,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1749161033943,0.063,101260.0,101250.0,0.2074072]
["bitfinex","BTCUSD",1749161034102,0.0303,101270.0,101260.0,0.20738682]
["bitfinex","BTCUSD",1749161034266,0.0599223,101270.0,101260.0,0.23701195]
["bitfinex","BTCUSD",1749161034466,0.00987371,101270.0,101260.0,0.8603469]
["bitfinex","BTCUSD",1749161034922,0.02962172,101270.0,101260.0,0.32353557]
["bitfinex","BTCUSD",1749161035126,0.24751909,101280.0,101270.0,0.20736634]
["bitfinex","BTCUSD",1749161035296,0.0303,101280.0,101270.0,0.45231393]
["bitfinex","BTCUSD",1749161035510,0.21721889,101280.0,101270.0,0.45231412]
["bitfinex","BTCUSD",1749161036311,0.21721889,101280.0,101270.0,0.44244002]
["bitfinex","BTCUSD",1749161036975,0.23793576,101310.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1749161037204,0.19743336,101300.0,101280.0,0.65263183]
["bitfinex","BTCUSD",1749161037368,0.0394886,101290.0,101280.0,0.68225111]
["bitfinex","BTCUSD",1749161037568,0.02961606,101290.0,101280.0,0.68225111]
["bitfinex","BTCUSD",1749161037777,0.0394885,101290.0,101280.0,0.68225111]
["bitfinex","BTCUSD",1749161038550,0.02961606,101290.0,101280.0,0.68225111]
["bitfinex","BTCUSD",1749161039328,0.44161378,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161039565,0.44161378,101310.0,101300.0,0.2171764]
["bitfinex","BTCUSD",1749161039566,0.63902765,101310.0,101300.0,0.2171764]
["bitfinex","BTCUSD",1749161039772,0.63902823,101310.0,101300.0,0.22704777]
["bitfinex","BTCUSD",1749161040351,0.43174329,101310.0,101300.0,0.24679002]
["bitfinex","BTCUSD",1749161040553,0.64889825,101310.0,101300.0,0.22704777]
["bitfinex","BTCUSD",1749161040684,0.62915794,101310.0,101300.0,0.22704777]
["bitfinex","BTCUSD",1749161041100,0.00987137,101300.0,101290.0,0.207325]
["bitfinex","BTCUSD",1749161041302,0.01974303,101300.0,101290.0,0.32346888]
["bitfinex","BTCUSD",1749161041505,0.22704747,101300.0,101290.0,0.30372477]
["bitfinex","BTCUSD",1749161041713,0.22704747,101300.0,101290.0,0.71359712]
["bitfinex","BTCUSD",1749161041912,0.22704747,101300.0,101290.0,0.72346927]
["bitfinex","BTCUSD",1749161042148,0.22704747,101300.0,101290.0,0.09639948]
["bitfinex","BTCUSD",1749161042352,0.22704747,101300.0,101290.0,0.45383948]
["bitfinex","BTCUSD",1749161042353,0.24310502,101300.0,101290.0,0.45383948]
["bitfinex","BTCUSD",1749161042551,0.00987303,101280.0,101270.0,0.49950403]
["bitfinex","BTCUSD",1749161042754,0.01974625,101280.0,101270.0,1.08194351]
["bitfinex","BTCUSD",1749161042951,0.22709231,101280.0,101270.0,0.1080427]
["bitfinex","BTCUSD",1749161043333,0.24014596,101280.0,101270.0,0.22515948]
["bitfinex","BTCUSD",1749161044905,0.24014596,101280.0,101270.0,0.42265133]
["bitfinex","BTCUSD",1749161045133,0.24014596,101280.0,101270.0,0.22515948]
["bitfinex","BTCUSD",1749161045489,0.27324596,101280.0,101270.0,0.22515948]
["bitfinex","BTCUSD",1749161046329,0.24014596,101280.0,101270.0,0.43575437]
["bitfinex","BTCUSD",1749161046532,0.25001928,101280.0,101270.0,0.22515948]
["bitfinex","BTCUSD",1749161046802,0.28311928,101280.0,101270.0,0.12876]
["bitfinex","BTCUSD",1749161046995,0.23756624,101270.0,101260.0,1.64214691]
["bitfinex","BTCUSD",1749161047199,0.24744054,101270.0,101260.0,1.74842166]
["bitfinex","BTCUSD",1749161047414,0.23756624,101270.0,101260.0,1.53115948]
["bitfinex","BTCUSD",1749161047626,0.22769185,101270.0,101260.0,1.53115948]
["bitfinex","BTCUSD",1749161047836,0.22769185,101270.0,101260.0,1.74842166]
["bitfinex","BTCUSD",1749161048039,0.22769185,101270.0,101260.0,1.39170166]
["bitfinex","BTCUSD",1749161048245,0.22769185,101270.0,101260.0,1.75845683]
["bitfinex","BTCUSD",1749161048453,0.22769185,101270.0,101260.0,0.98182639]
["bitfinex","BTCUSD",1749161048617,0.22769185,101270.0,101260.0,0.87555135]
["bitfinex","BTCUSD",1749161048618,0.25979185,101270.0,101260.0,0.87555135]
["bitfinex","BTCUSD",1749161048817,0.22769185,101270.0,101260.0,0.87555135]
["bitfinex","BTCUSD",1749161049211,0.22769185,101270.0,101260.0,0.88542662]
["bitfinex","BTCUSD",1749161049414,0.19749185,101270.0,101260.0,0.89530199]
["bitfinex","BTCUSD",1749161049786,0.19749185,101270.0,101260.0,0.67804]
["bitfinex","BTCUSD",1749161049997,0.19749185,101270.0,101260.0,0.68791556]
["bitfinex","BTCUSD",1749161050203,0.19749185,101270.0,101260.0,0.89530238]
["bitfinex","BTCUSD",1749161050591,0.22959185,101270.0,101260.0,0.90517765]
["bitfinex","BTCUSD",1749161050812,0.22959185,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161050813,0.56959185,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161051250,1.18513946,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161051590,1.10640318,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161052401,1.13670318,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161052623,0.60089185,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161053178,0.22715931,101250.0,101240.0,0.33242446]
["bitfinex","BTCUSD",1749161053379,0.21728345,101250.0,101240.0,0.78767751]
["bitfinex","BTCUSD",1749161053592,0.21728345,101250.0,101240.0,1.0393053]
["bitfinex","BTCUSD",1749161053812,0.21728345,101250.0,101240.0,1.04918252]
["bitfinex","BTCUSD",1749161054223,0.21728345,101250.0,101240.0,0.6393053]
["bitfinex","BTCUSD",1749161054426,0.21728345,101250.0,101240.0,0.65905965]
["bitfinex","BTCUSD",1749161054831,0.21728345,101250.0,101240.0,0.66105965]
["bitfinex","BTCUSD",1749161055097,0.21728345,101250.0,101240.0,0.67093677]
["bitfinex","BTCUSD",1749161055333,0.21728345,101250.0,101240.0,0.65118223]
["bitfinex","BTCUSD",1749161055562,1.65544881,101250.0,101240.0,0.424]
["bitfinex","BTCUSD",1749161055785,1.65544881,101250.0,101240.0,0.32455037]
["bitfinex","BTCUSD",1749161056272,1.65544881,101250.0,101240.0,0.3443053]
["bitfinex","BTCUSD",1749161056976,1.65544881,101250.0,101240.0,0.2193053]
["bitfinex","BTCUSD",1749161057438,1.98557237,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1749161057659,0.20742779,101240.0,101230.0,0.74232143]
["bitfinex","BTCUSD",1749161057877,0.20742779,101240.0,101230.0,1.19348091]
["bitfinex","BTCUSD",1749161058095,0.20742779,101240.0,101230.0,1.20335911]
["bitfinex","BTCUSD",1749161058312,0.20742779,101240.0,101230.0,1.22239844]
["bitfinex","BTCUSD",1749161058549,0.00987742,101240.0,101230.0,1.23187625]
["bitfinex","BTCUSD",1749161058784,0.21730501,101240.0,101230.0,1.21283711]
["bitfinex","BTCUSD",1749161059000,0.02963167,101240.0,101230.0,1.22271433]
["bitfinex","BTCUSD",1749161059231,0.22718204,101240.0,101230.0,1.20495862]
["bitfinex","BTCUSD",1749161059458,0.24890501,101240.0,101230.0,0.48096]
["bitfinex","BTCUSD",1749161059680,0.28050501,101240.0,101230.0,0.49011834]
["bitfinex","BTCUSD",1749161059897,1.95504706,101250.0,101240.0,0.00987732]
["bitfinex","BTCUSD",1749161060149,2.03799994,101250.0,101230.0,0.7081636]
["bitfinex","BTCUSD",1749161060384,0.01975405,101240.0,101230.0,0.81371715]
["bitfinex","BTCUSD",1749161060603,0.01975405,101240.0,101230.0,0.81371007]
["bitfinex","BTCUSD",1749161060819,0.01975405,101240.0,101230.0,0.81370991]
["bitfinex","BTCUSD",1749161061064,0.01975405,101240.0,101230.0,0.81170994]
["bitfinex","BTCUSD",1749161061510,0.00987673,101240.0,101230.0,0.81170864]
["bitfinex","BTCUSD",1749161061726,1.38344151,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1749161061939,1.38344151,101250.0,101240.0,0.89395588]
["bitfinex","BTCUSD",1749161062154,1.38344151,101250.0,101240.0,0.74799919]
["bitfinex","BTCUSD",1749161062422,1.39331737,101250.0,101240.0,0.74799919]
["bitfinex","BTCUSD",1749161062635,1.38344151,101250.0,101240.0,0.74799919]
["bitfinex","BTCUSD",1749161063034,1.40319312,101250.0,101240.0,0.74799919]
["bitfinex","BTCUSD",1749161063253,1.40319312,101250.0,101230.0,0.34795585]
["bitfinex","BTCUSD",1749161063254,1.64497237,101250.0,101230.0,0.34795585]
["bitfinex","BTCUSD",1749161063479,0.03950811,101240.0,101230.0,0.47228444]
["bitfinex","BTCUSD",1749161063707,0.03950811,101240.0,101230.0,0.81622452]
["bitfinex","BTCUSD",1749161063940,0.23705848,101240.0,101230.0,0.71372586]
["bitfinex","BTCUSD",1749161064193,0.29118184,101240.0,101230.0,1.21054467]
["bitfinex","BTCUSD",1749161064413,0.2370819,101230.0,101220.0,0.61360882]
["bitfinex","BTCUSD",1749161064617,0.2370819,101230.0,101220.0,1.78170478]
["bitfinex","BTCUSD",1749161064827,0.30108268,101230.0,101220.0,1.2850085]
["bitfinex","BTCUSD",1749161065031,0.30108268,101230.0,101220.0,0.72902832]
["bitfinex","BTCUSD",1749161065233,0.29120487,101230.0,101220.0,1.0624885]
["bitfinex","BTCUSD",1749161065504,0.29120487,101230.0,101220.0,1.06175086]
["bitfinex","BTCUSD",1749161065717,0.29120487,101230.0,101220.0,0.12083228]
["bitfinex","BTCUSD",1749161065927,0.91112674,101230.0,101220.0,0.0192899]
["bitfinex","BTCUSD",1749161066106,0.37431541,101230.0,101220.0,0.0192899]
["bitfinex","BTCUSD",1749161066511,0.35018466,101230.0,101220.0,0.0192899]
["bitfinex","BTCUSD",1749161066711,0.27144838,101230.0,101220.0,0.31327878]
["bitfinex","BTCUSD",1749161066893,0.01975669,101230.0,101220.0,0.33303723]
["bitfinex","BTCUSD",1749161067091,0.01975669,101230.0,101220.0,0.34291621]
["bitfinex","BTCUSD",1749161067345,0.21732658,101230.0,101220.0,0.32315815]
["bitfinex","BTCUSD",1749161067585,0.02963361,101230.0,101220.0,0.34291601]
["bitfinex","BTCUSD",1749161067955,0.0395119,101230.0,101220.0,0.33891601]
["bitfinex","BTCUSD",1749161068162,0.02963361,101230.0,101220.0,0.33891601]
["bitfinex","BTCUSD",1749161068366,1.0445255,101220.0,101210.0,0.26576084]
["bitfinex","BTCUSD",1749161068548,1.0445255,101220.0,101210.0,0.36216032]
["bitfinex","BTCUSD",1749161069721,1.0445255,101220.0,101210.0,1.44301165]
["bitfinex","BTCUSD",1749161069969,1.0445255,101220.0,101210.0,1.44501165]
["bitfinex","BTCUSD",1749161070174,1.0445255,101220.0,101210.0,1.98501165]
["bitfinex","BTCUSD",1749161070964,1.0445255,101220.0,101210.0,2.61665165]
["bitfinex","BTCUSD",1749161071292,1.0445255,101220.0,101210.0,2.86665165]
["bitfinex","BTCUSD",1749161071293,0.85677685,101220.0,101210.0,2.86665165]
["bitfinex","BTCUSD",1749161071510,0.85677685,101220.0,101210.0,3.11665165]
["bitfinex","BTCUSD",1749161071716,0.86665544,101220.0,101210.0,1.07982006]
["bitfinex","BTCUSD",1749161071980,0.8864133,101220.0,101210.0,0.69080858]
["bitfinex","BTCUSD",1749161072228,1.09388255,101220.0,101210.0,1.54080868]
["bitfinex","BTCUSD",1749161072517,1.12668255,101220.0,101210.0,1.90388863]
["bitfinex","BTCUSD",1749161072772,1.09704552,101220.0,101210.0,0.82504]
["bitfinex","BTCUSD",1749161073035,1.11836625,101220.0,101210.0,0.83504]
["bitfinex","BTCUSD",1749161073293,0.24028937,101210.0,101200.0,0.10004]
["bitfinex","BTCUSD",1749161073516,0.28196952,101210.0,101200.0,0.797471]
["bitfinex","BTCUSD",1749161073726,0.29184947,101210.0,101200.0,1.20735183]
["bitfinex","BTCUSD",1749161074368,0.29184947,101210.0,101200.0,1.20735203]
["bitfinex","BTCUSD",1749161074576,0.29184947,101210.0,101200.0,1.21723286]
["bitfinex","BTCUSD",1749161075017,0.08435981,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161075206,0.0395204,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161075610,0.0405204,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161076445,0.03064006,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161076853,0.0405204,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161077387,0.02075981,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161077638,0.03064006,101210.0,101200.0,1.22647359]
["bitfinex","BTCUSD",1749161078153,0.29334899,101210.0,101200.0,0.31598209]
["bitfinex","BTCUSD",1749161078358,0.29334899,101210.0,101200.0,0.79226209]
["bitfinex","BTCUSD",1749161078646,1.08805466,101220.0,101200.0,0.09859109]
["bitfinex","BTCUSD",1749161078868,1.43793344,101220.0,101210.0,0.20748937]
["bitfinex","BTCUSD",1749161079076,0.00987956,101210.0,101200.0,0.32586145]
["bitfinex","BTCUSD",1749161079299,0.01975932,101210.0,101200.0,0.32586145]
["bitfinex","BTCUSD",1749161079501,0.02963918,101210.0,101200.0,0.31598091]
["bitfinex","BTCUSD",1749161079793,0.24700831,101210.0,101200.0,0.31598189]
["bitfinex","BTCUSD",1749161079997,0.21736952,101210.0,101200.0,0.29621954]
["bitfinex","BTCUSD",1749161080199,0.20748927,101210.0,101200.0,0.22167109]
["bitfinex","BTCUSD",1749161080426,0.20748927,101210.0,101200.0,0.41929954]
["bitfinex","BTCUSD",1749161080643,0.20748927,101210.0,101200.0,0.09859109]
["bitfinex","BTCUSD",1749161080863,0.20748927,101210.0,101200.0,0.32586262]
["bitfinex","BTCUSD",1749161080864,0.0197603,101210.0,101200.0,0.32586262]
["bitfinex","BTCUSD",1749161081088,0.52963212,101200.0,101190.0,1.48635016]
["bitfinex","BTCUSD",1749161081297,0.53951266,101200.0,101190.0,1.48635016]
["bitfinex","BTCUSD",1749161081506,0.53951266,101200.0,101190.0,0.94953883]
["bitfinex","BTCUSD",1749161081902,0.52963212,101200.0,101190.0,0.94953883]
["bitfinex","BTCUSD",1749161082291,0.52963212,101200.0,101190.0,0.98309896]
["bitfinex","BTCUSD",1749161082426,0.54939388,101200.0,101190.0,0.97222294]
["bitfinex","BTCUSD",1749161083307,0.54939388,101200.0,101190.0,0.97422294]
["bitfinex","BTCUSD",1749161083517,0.54939388,101200.0,101190.0,1.37422294]
["bitfinex","BTCUSD",1749161083736,0.81562563,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1749161083941,0.84812612,101200.0,101190.0,0.19964798]
["bitfinex","BTCUSD",1749161084162,0.87852612,101200.0,101190.0,0.20953037]
["bitfinex","BTCUSD",1749161084376,0.87852612,101200.0,101190.0,0.21941257]
["bitfinex","BTCUSD",1749161084586,0.87852612,101200.0,101190.0,0.21941267]
["bitfinex","BTCUSD",1749161084992,0.87852612,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1749161085232,0.87852612,101200.0,101190.0,0.01188239]
["bitfinex","BTCUSD",1749161085442,0.6221751,101200.0,101190.0,0.23917638]
["bitfinex","BTCUSD",1749161085844,0.82968497,101200.0,101190.0,0.24835823]
["bitfinex","BTCUSD",1749161086063,0.82968497,101200.0,101190.0,0.24635823]
["bitfinex","BTCUSD",1749161086222,0.6221751,101200.0,101190.0,0.25624018]
["bitfinex","BTCUSD",1749161086436,0.63205642,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161086676,0.52963212,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161086877,0.54939349,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161087015,0.55927452,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161087660,0.54939349,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161087854,0.55927423,101200.0,101190.0,0.24705829]
["bitfinex","BTCUSD",1749161088250,0.03952314,101200.0,101180.0,0.9328318]
["bitfinex","BTCUSD",1749161088513,0.03952314,101200.0,101190.0,0.5841336]
["bitfinex","BTCUSD",1749161088652,0.03952314,101200.0,101190.0,0.5841736]
["bitfinex","BTCUSD",1749161089506,0.23715178,101200.0,101190.0,0.60393839]
["bitfinex","BTCUSD",1749161089728,0.5791908,101210.0,101200.0,0.22727173]
["bitfinex","BTCUSD",1749161089933,0.02963977,101210.0,101200.0,0.23715246]
["bitfinex","BTCUSD",1749161090075,0.23712895,101210.0,101200.0,0.22727173]
["bitfinex","BTCUSD",1749161090277,0.23712963,101210.0,101200.0,0.2173908]
["bitfinex","BTCUSD",1749161090503,0.02964279,101200.0,101190.0,0.67535022]
["bitfinex","BTCUSD",1749161090707,0.23715266,101200.0,101190.0,0.56441018]
["bitfinex","BTCUSD",1749161090919,0.22727202,101200.0,101190.0,0.55452798]
["bitfinex","BTCUSD",1749161091122,0.22727202,101200.0,101190.0,0.57429247]
["bitfinex","BTCUSD",1749161092214,0.02964279,101200.0,101190.0,0.59405618]
["bitfinex","BTCUSD",1749161092521,0.22727124,101200.0,101190.0,0.59405618]
["bitfinex","BTCUSD",1749161092787,0.01976157,101200.0,101190.0,0.60593751]
["bitfinex","BTCUSD",1749161092935,0.02964279,101200.0,101190.0,0.60593751]
["bitfinex","BTCUSD",1749161093478,0.23715256,101200.0,101190.0,0.60593751]
["bitfinex","BTCUSD",1749161093677,0.23715256,101200.0,101190.0,0.57629208]
["bitfinex","BTCUSD",1749161093911,0.23715256,101200.0,101190.0,0.5960556]
["bitfinex","BTCUSD",1749161094122,0.23715256,101200.0,101190.0,0.58617389]
["bitfinex","BTCUSD",1749161094547,0.03952411,101200.0,101190.0,0.5960556]
["bitfinex","BTCUSD",1749161095105,0.23715256,101200.0,101190.0,0.20957037]
["bitfinex","BTCUSD",1749161095357,0.23715256,101200.0,101190.0,0.58385438]
["bitfinex","BTCUSD",1749161095967,0.24703398,101200.0,101190.0,0.58385438]
["bitfinex","BTCUSD",1749161096169,0.24703398,101200.0,101190.0,0.59373619]
["bitfinex","BTCUSD",1749161096523,0.04940553,101200.0,101190.0,0.59373619]
["bitfinex","BTCUSD",1749161096687,0.24703398,101200.0,101190.0,0.59373619]
["bitfinex","BTCUSD",1749161097144,0.24703398,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161097672,0.10010982,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161097985,0.29773827,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161098130,0.32883827,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161098786,0.1213284,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161099235,0.26825256,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161100379,0.05086157,101200.0,101190.0,0.6036179]
["bitfinex","BTCUSD",1749161100637,0.09740121,101220.0,101210.0,0.00988034]
["bitfinex","BTCUSD",1749161100865,0.00987878,101220.0,101210.0,1.12625997]
["bitfinex","BTCUSD",1749161101076,0.00987878,101220.0,101210.0,1.21277911]
["bitfinex","BTCUSD",1749161101294,0.22722692,101220.0,101210.0,0.54992893]
["bitfinex","BTCUSD",1749161101514,0.20748927,101210.0,101200.0,0.22317808]
["bitfinex","BTCUSD",1749161101728,0.27008927,101210.0,101200.0,0.71814014]
["bitfinex","BTCUSD",1749161101949,0.28984996,101210.0,101200.0,0.71802014]
["bitfinex","BTCUSD",1749161102154,0.29973001,101210.0,101200.0,0.71223266]
["bitfinex","BTCUSD",1749161102563,0.23713001,101210.0,101200.0,0.71223266]
["bitfinex","BTCUSD",1749161102785,0.3042719,101210.0,101200.0,0.6924709]
["bitfinex","BTCUSD",1749161102971,0.3363719,101210.0,101200.0,0.6924708]
["bitfinex","BTCUSD",1749161103205,0.3363719,101210.0,101200.0,0.69247099]
["bitfinex","BTCUSD",1749161103407,0.27996971,101210.0,101200.0,0.70235212]
["bitfinex","BTCUSD",1749161103824,0.27008937,101210.0,101200.0,0.69183099]
["bitfinex","BTCUSD",1749161104669,0.01976225,101200.0,101190.0,0.7660822]
["bitfinex","BTCUSD",1749161104886,0.02964298,101200.0,101190.0,1.1269643]
["bitfinex","BTCUSD",1749161105099,0.04940484,101200.0,101190.0,1.11708259]
["bitfinex","BTCUSD",1749161105306,0.04940484,101200.0,101190.0,1.1269643]
["bitfinex","BTCUSD",1749161105753,0.01976127,101200.0,101190.0,1.1269643]
["bitfinex","BTCUSD",1749161105968,0.0296422,101200.0,101190.0,1.1269643]
["bitfinex","BTCUSD",1749161106182,0.03951962,101210.0,101200.0,0.23715207]
["bitfinex","BTCUSD",1749161106595,0.03951923,101210.0,101200.0,0.23715207]
["bitfinex","BTCUSD",1749161106806,0.04939948,101210.0,101200.0,0.23715207]
["bitfinex","BTCUSD",1749161107029,0.08175835,101220.0,101210.0,0.22724889]
["bitfinex","BTCUSD",1749161107241,0.1015166,101220.0,101210.0,0.23712875]
["bitfinex","BTCUSD",1749161107449,0.237106,101220.0,101210.0,0.20748918]
["bitfinex","BTCUSD",1749161107654,0.19762845,101200.0,101190.0,0.74423859]
["bitfinex","BTCUSD",1749161107921,0.22727173,101200.0,101190.0,1.1141225]
["bitfinex","BTCUSD",1749161108113,0.02964328,101200.0,101190.0,1.09845419]
["bitfinex","BTCUSD",1749161108357,0.02964328,101200.0,101190.0,1.12400421]
["bitfinex","BTCUSD",1749161109060,0.02964328,101200.0,101190.0,0.77388421]
["bitfinex","BTCUSD",1749161109279,0.02964328,101200.0,101190.0,1.12340421]
["bitfinex","BTCUSD",1749161109459,0.01976196,101200.0,101190.0,1.12340421]
["bitfinex","BTCUSD",1749161109612,0.64968789,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161109821,0.64968789,101200.0,101190.0,0.00924877]
["bitfinex","BTCUSD",1749161110257,1.2828987,101200.0,101190.0,0.00924922]
["bitfinex","BTCUSD",1749161110431,0.75303363,101200.0,101190.0,0.00925275]
["bitfinex","BTCUSD",1749161110638,1.09512737,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161111016,1.10207461,101200.0,101190.0,0.01025429]
["bitfinex","BTCUSD",1749161111221,1.10207461,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161111447,1.09512737,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161113597,1.09912737,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161113796,0.72209028,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161114006,0.2856908,101200.0,101190.0,0.19768798]
["bitfinex","BTCUSD",1749161114232,0.61580967,101200.0,101190.0,0.20757037]
["bitfinex","BTCUSD",1749161114455,0.27580967,101200.0,101190.0,0.20757037]
["bitfinex","BTCUSD",1749161114630,0.27580967,101200.0,101190.0,0.00992239]
["bitfinex","BTCUSD",1749161114828,0.27580967,101200.0,101190.0,0.20757037]
["bitfinex","BTCUSD",1749161115048,0.61580967,101200.0,101190.0,0.20757037]
["bitfinex","BTCUSD",1749161115518,0.01388093,101200.0,101190.0,0.22733467]
["bitfinex","BTCUSD",1749161115683,0.02376157,101200.0,101190.0,0.23721638]
["bitfinex","BTCUSD",1749161115832,0.02376157,101200.0,101190.0,0.35821638]
["bitfinex","BTCUSD",1749161116034,0.02376157,101200.0,101190.0,1.36606804]
["bitfinex","BTCUSD",1749161116035,0.004,101200.0,101190.0,1.36606804]
["bitfinex","BTCUSD",1749161116287,0.004,101200.0,101190.0,1.70606804]
["bitfinex","BTCUSD",1749161116490,0.23708447,101230.0,101210.0,0.21736874]
["bitfinex","BTCUSD",1749161116693,0.01975561,101230.0,101220.0,0.22722643]
["bitfinex","BTCUSD",1749161116863,0.01975434,101240.0,101230.0,0.22720409]
["bitfinex","BTCUSD",1749161117067,0.02963127,101240.0,101230.0,0.23708112]
["bitfinex","BTCUSD",1749161117268,0.07873628,101250.0,101240.0,0.02963137]
["bitfinex","BTCUSD",1749161117447,0.20742788,101240.0,101230.0,0.121]
["bitfinex","BTCUSD",1749161117696,0.07873628,101250.0,101240.0,0.20742769]
["bitfinex","BTCUSD",1749161117895,0.2271596,101250.0,101240.0,0.21730491]
["bitfinex","BTCUSD",1749161118097,0.01975152,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1749161118297,0.03950372,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1749161118820,0.02962747,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1749161119025,0.33880273,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749161119225,0.27630273,101270.0,101260.0,0.32838682]
["bitfinex","BTCUSD",1749161119438,0.61630273,101270.0,101260.0,0.32838682]
["bitfinex","BTCUSD",1749161119649,0.29605142,101270.0,101260.0,0.33826209]
["bitfinex","BTCUSD",1749161119847,0.66486057,101270.0,101260.0,0.33826209]
["bitfinex","BTCUSD",1749161120300,0.66486057,101270.0,101260.0,0.34813717]
["bitfinex","BTCUSD",1749161120301,0.67473516,101270.0,101260.0,0.34813717]
["bitfinex","BTCUSD",1749161120534,0.67465978,101270.0,101260.0,0.35801205]
["bitfinex","BTCUSD",1749161120746,0.68453437,101270.0,101260.0,0.33826209]
["bitfinex","BTCUSD",1749161120949,0.7551827,101270.0,101260.0,0.121]
["bitfinex","BTCUSD",1749161121155,0.67844642,101270.0,101260.0,0.32838691]
["bitfinex","BTCUSD",1749161121374,0.59792408,101270.0,101260.0,0.35801263]
["bitfinex","BTCUSD",1749161121514,0.39055764,101270.0,101260.0,0.36788751]
["bitfinex","BTCUSD",1749161121728,0.01187391,101270.0,101260.0,0.71448751]
["bitfinex","BTCUSD",1749161121925,0.02174801,101270.0,101260.0,0.71448751]
["bitfinex","BTCUSD",1749161122133,0.002,101270.0,101260.0,1.25129884]
["bitfinex","BTCUSD",1749161122360,0.002,101270.0,101260.0,1.34769832]
["bitfinex","BTCUSD",1749161123155,0.0394927,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161123361,0.08860892,101290.0,101280.0,0.22709231]
["bitfinex","BTCUSD",1749161123564,0.00987205,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161123765,0.0394886,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161124098,0.01974381,101290.0,101280.0,0.58324524]
["bitfinex","BTCUSD",1749161124334,0.23700565,101300.0,101290.0,0.23694224]
["bitfinex","BTCUSD",1749161124553,0.23700565,101300.0,101290.0,0.35790224]
["bitfinex","BTCUSD",1749161124949,0.22713447,101300.0,101290.0,0.34803009]
["bitfinex","BTCUSD",1749161125153,0.01974304,101300.0,101290.0,0.35790205]
["bitfinex","BTCUSD",1749161125534,0.0296147,101300.0,101290.0,0.36777429]
["bitfinex","BTCUSD",1749161125917,0.22704806,101300.0,101290.0,0.35790224]
["bitfinex","BTCUSD",1749161126131,0.22704806,101300.0,101290.0,0.34803009]
["bitfinex","BTCUSD",1749161126338,0.01974206,101300.0,101290.0,0.45430153]
["bitfinex","BTCUSD",1749161126485,0.66475541,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161126684,0.55715476,101310.0,101300.0,0.2171764]
["bitfinex","BTCUSD",1749161128433,0.20740808,101320.0,101300.0,0.64910372]
["bitfinex","BTCUSD",1749161128653,0.23774316,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1749161128857,0.00986894,101320.0,101310.0,0.21715398]
["bitfinex","BTCUSD",1749161129198,0.02960769,101320.0,101310.0,0.34794457]
["bitfinex","BTCUSD",1749161129406,0.01973817,101320.0,101310.0,0.34794457]
["bitfinex","BTCUSD",1749161129652,0.01973807,101320.0,101310.0,0.34794457]
["bitfinex","BTCUSD",1749161129788,0.23687141,101320.0,101310.0,0.32820436]
["bitfinex","BTCUSD",1749161129994,0.22700247,101320.0,101310.0,0.32820436]
["bitfinex","BTCUSD",1749161130202,0.22700247,101320.0,101310.0,0.67360436]
["bitfinex","BTCUSD",1749161130579,0.22900247,101320.0,101310.0,0.69334506]
["bitfinex","BTCUSD",1749161130818,0.02173797,101320.0,101310.0,0.70321507]
["bitfinex","BTCUSD",1749161131019,0.24674073,101320.0,101310.0,0.69334506]
["bitfinex","BTCUSD",1749161131223,0.23687247,101320.0,101310.0,1.09334506]
["bitfinex","BTCUSD",1749161131661,0.21713372,101320.0,101310.0,1.08347476]
["bitfinex","BTCUSD",1749161132034,0.21713372,101320.0,101310.0,1.09334506]
["bitfinex","BTCUSD",1749161133111,0.00986903,101320.0,101310.0,1.11308497]
["bitfinex","BTCUSD",1749161133313,0.56854061,101340.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161133511,0.53744061,101340.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161133827,0.01973592,101330.0,101320.0,0.32340185]
["bitfinex","BTCUSD",1749161134256,0.03947272,101330.0,101320.0,0.32340185]
["bitfinex","BTCUSD",1749161134449,0.04934136,101330.0,101320.0,0.31353282]
["bitfinex","BTCUSD",1749161134648,0.0394735,101330.0,101320.0,0.31353282]
["bitfinex","BTCUSD",1749161134876,0.23684841,101330.0,101320.0,0.31353282]
["bitfinex","BTCUSD",1749161135075,0.23684841,101330.0,101320.0,0.34781115]
["bitfinex","BTCUSD",1749161135076,0.00986806,101330.0,101320.0,0.34781115]
["bitfinex","BTCUSD",1749161135279,0.00986689,101340.0,101330.0,0.22698016]
["bitfinex","BTCUSD",1749161135457,0.23682464,101340.0,101330.0,0.65819148]
["bitfinex","BTCUSD",1749161135662,0.24669173,101340.0,101330.0,0.66805973]
["bitfinex","BTCUSD",1749161136110,0.24669261,101340.0,101330.0,0.66805973]
["bitfinex","BTCUSD",1749161136260,0.23682552,101340.0,101330.0,0.65819148]
["bitfinex","BTCUSD",1749161136987,0.22695834,101340.0,101330.0,0.66805983]
["bitfinex","BTCUSD",1749161137166,0.2477119,101330.0,101320.0,0.4]
["bitfinex","BTCUSD",1749161137372,0.2777119,101330.0,101320.0,0.4]
["bitfinex","BTCUSD",1749161137886,0.21713304,101320.0,101310.0,0.68874423]
["bitfinex","BTCUSD",1749161138538,0.21713304,101320.0,101310.0,1.08874423]
["bitfinex","BTCUSD",1749161138768,0.01973865,101320.0,101310.0,1.08874423]
["bitfinex","BTCUSD",1749161138982,0.21713304,101320.0,101310.0,1.08874423]
["bitfinex","BTCUSD",1749161139401,0.27827298,101340.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1749161139640,0.39507292,101350.0,101340.0,0.00986777]
["bitfinex","BTCUSD",1749161139862,0.00986806,101330.0,101320.0,0.50366281]
["bitfinex","BTCUSD",1749161140068,0.01973797,101320.0,101310.0,0.6316941]
["bitfinex","BTCUSD",1749161140280,0.00986884,101320.0,101310.0,1.19980398]
["bitfinex","BTCUSD",1749161140500,0.21713236,101320.0,101310.0,0.71355322]
["bitfinex","BTCUSD",1749161140714,0.01973797,101320.0,101310.0,1.18538323]
["bitfinex","BTCUSD",1749161140925,0.01973797,101320.0,101310.0,1.18638323]
["bitfinex","BTCUSD",1749161141370,0.21713236,101320.0,101310.0,0.83175322]
["bitfinex","BTCUSD",1749161141595,0.0296073,101320.0,101310.0,1.09030375]
["bitfinex","BTCUSD",1749161142038,0.01973797,101320.0,101310.0,1.09030375]
["bitfinex","BTCUSD",1749161142298,0.0296073,101320.0,101310.0,1.09030375]
["bitfinex","BTCUSD",1749161142955,0.03947672,101320.0,101310.0,1.09030375]
["bitfinex","BTCUSD",1749161143384,0.0296073,101320.0,101310.0,1.08990375]
["bitfinex","BTCUSD",1749161143667,0.20724346,101330.0,101320.0,0.21713275]
["bitfinex","BTCUSD",1749161143668,0.00986796,101330.0,101320.0,0.21713275]
["bitfinex","BTCUSD",1749161143881,0.01973602,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161144290,0.00986796,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161144502,0.01973612,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161144707,0.02885487,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161144922,0.01973612,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161145170,0.02889926,101330.0,101320.0,0.32340107]
["bitfinex","BTCUSD",1749161145385,0.00986767,101340.0,101330.0,0.20724346]
["bitfinex","BTCUSD",1749161145597,0.20725298,101340.0,101330.0,0.20724346]
["bitfinex","BTCUSD",1749161145821,0.20725298,101340.0,101330.0,0.21711181]
["bitfinex","BTCUSD",1749161147230,0.23935298,101340.0,101330.0,4e-05]
["bitfinex","BTCUSD",1749161147454,0.60810354,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1749161147661,0.66940073,101350.0,101340.0,0.2072231]
["bitfinex","BTCUSD",1749161147881,0.64120374,101350.0,101330.0,0.51415112]
["bitfinex","BTCUSD",1749161148091,0.21909057,101340.0,101330.0,0.50428365]
["bitfinex","BTCUSD",1749161148295,0.31272661,101340.0,101330.0,0.8579922]
["bitfinex","BTCUSD",1749161148506,0.31072661,101340.0,101330.0,0.86786065]
["bitfinex","BTCUSD",1749161148730,0.31072654,101340.0,101330.0,0.877729]
["bitfinex","BTCUSD",1749161148930,0.29235795,101340.0,101330.0,0.877729]
["bitfinex","BTCUSD",1749161149131,0.31072611,101340.0,101330.0,0.877729]
["bitfinex","BTCUSD",1749161149334,0.36880108,101350.0,101330.0,0.94775743]
["bitfinex","BTCUSD",1749161149474,0.36880108,101350.0,101340.0,0.23682456]
["bitfinex","BTCUSD",1749161149475,0.01973213,101350.0,101340.0,0.23682456]
["bitfinex","BTCUSD",1749161149675,0.25516832,101350.0,101340.0,0.23682456]
["bitfinex","BTCUSD",1749161149884,0.2466677,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1749161150108,0.2466677,101350.0,101340.0,0.22695776]
["bitfinex","BTCUSD",1749161150109,0.25516963,101350.0,101340.0,0.22695776]
["bitfinex","BTCUSD",1749161150533,0.01041913,101350.0,101340.0,0.23682494]
["bitfinex","BTCUSD",1749161150746,0.22693576,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1749161150952,0.01973427,101340.0,101330.0,0.9543906]
["bitfinex","BTCUSD",1749161151150,0.37895801,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1749161151381,0.00986514,101360.0,101350.0,0.21706887]
["bitfinex","BTCUSD",1749161151782,0.00986514,101360.0,101350.0,0.87792138]
["bitfinex","BTCUSD",1749161151783,0.01973018,101360.0,101350.0,0.87792138]
["bitfinex","BTCUSD",1749161151994,0.23677763,101360.0,101350.0,0.297]
["bitfinex","BTCUSD",1749161152185,0.27964794,101360.0,101350.0,0.297]
["bitfinex","BTCUSD",1749161152575,0.27964794,101360.0,101350.0,0.49433596]
["bitfinex","BTCUSD",1749161152806,0.27964794,101360.0,101350.0,0.30686679]
["bitfinex","BTCUSD",1749161153000,0.27964794,101360.0,101350.0,0.50420275]
["bitfinex","BTCUSD",1749161153284,0.28364794,101360.0,101350.0,0.52393585]
["bitfinex","BTCUSD",1749161153439,0.05352183,101360.0,101350.0,0.53380196]
["bitfinex","BTCUSD",1749161153639,0.24077801,101360.0,101350.0,0.52393585]
["bitfinex","BTCUSD",1749161153873,0.22104764,101360.0,101350.0,0.50420275]
["bitfinex","BTCUSD",1749161154218,0.22104764,101360.0,101350.0,0.51406935]
["bitfinex","BTCUSD",1749161154418,0.21118221,101360.0,101350.0,0.50420275]
["bitfinex","BTCUSD",1749161154622,0.21118221,101360.0,101350.0,0.51406945]
["bitfinex","BTCUSD",1749161155144,0.21118221,101360.0,101350.0,0.52393605]
["bitfinex","BTCUSD",1749161155350,0.21118221,101360.0,101350.0,0.53380255]
["bitfinex","BTCUSD",1749161155762,0.21118221,101360.0,101350.0,0.23680255]
["bitfinex","BTCUSD",1749161156140,0.20718221,101360.0,101350.0,0.23680255]
["bitfinex","BTCUSD",1749161156344,0.20918221,101360.0,101350.0,0.23680255]
["bitfinex","BTCUSD",1749161156928,0.22891346,101360.0,101350.0,0.24666886]
["bitfinex","BTCUSD",1749161157528,0.23813282,101360.0,101350.0,0.24666886]
["bitfinex","BTCUSD",1749161157929,0.002,101360.0,101350.0,0.95611984]
["bitfinex","BTCUSD",1749161158134,0.01121738,101360.0,101350.0,0.95611984]
["bitfinex","BTCUSD",1749161158333,0.01121738,101360.0,101350.0,0.41930851]
["bitfinex","BTCUSD",1749161158334,0.002,101360.0,101350.0,0.41930851]
["bitfinex","BTCUSD",1749161158517,0.002,101360.0,101350.0,0.95611984]
["bitfinex","BTCUSD",1749161158715,0.00921724,101360.0,101350.0,0.95611984]
["bitfinex","BTCUSD",1749161159368,0.0197261,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1749161159611,0.03879296,101380.0,101370.0,0.68793041]
["bitfinex","BTCUSD",1749161159874,0.3707,101390.0,101380.0,0.20714134]
["bitfinex","BTCUSD",1749161160111,0.19727756,101380.0,101370.0,0.32432178]
["bitfinex","BTCUSD",1749161160328,0.0504294,101370.0,101360.0,0.19729878]
["bitfinex","BTCUSD",1749161160535,0.06029346,101370.0,101360.0,0.22689507]
["bitfinex","BTCUSD",1749161160761,0.26745534,101370.0,101360.0,0.21702993]
["bitfinex","BTCUSD",1749161161034,0.19733596,101350.0,101340.0,0.45720502]
["bitfinex","BTCUSD",1749161161235,0.19733596,101350.0,101330.0,0.21715132]
["bitfinex","BTCUSD",1749161161236,0.00986699,101340.0,101330.0,0.21715132]
["bitfinex","BTCUSD",1749161161447,0.01973417,101340.0,101330.0,0.3135508]
["bitfinex","BTCUSD",1749161161651,0.01973417,101340.0,101330.0,0.6575108]
["bitfinex","BTCUSD",1749161162074,0.22693605,101350.0,101340.0,0.21709028]
["bitfinex","BTCUSD",1749161162286,0.01973212,101350.0,101340.0,0.23682426]
["bitfinex","BTCUSD",1749161162502,0.02959872,101350.0,101340.0,0.23682426]
["bitfinex","BTCUSD",1749161162739,0.0578902,101350.0,101340.0,0.22695737]
["bitfinex","BTCUSD",1749161162962,0.04933191,101350.0,101340.0,0.22695737]
["bitfinex","BTCUSD",1749161163202,0.06776342,101350.0,101340.0,0.22695737]
["bitfinex","BTCUSD",1749161163452,0.25523331,101350.0,101340.0,0.22695766]
["bitfinex","BTCUSD",1749161163688,0.25523342,101350.0,101340.0,0.23682484]
["bitfinex","BTCUSD",1749161163906,0.23680186,101350.0,101340.0,0.23682484]
["bitfinex","BTCUSD",1749161164110,0.25523356,101350.0,101340.0,0.23782484]
["bitfinex","BTCUSD",1749161164313,0.01930076,101370.0,101340.0,0.83156624]
["bitfinex","BTCUSD",1749161164521,0.31244862,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1749161164670,0.01973057,101360.0,101350.0,0.56093073]
["bitfinex","BTCUSD",1749161165074,0.22691337,101360.0,101350.0,0.55106501]
["bitfinex","BTCUSD",1749161165284,0.21706867,101350.0,101340.0,0.30462219]
["bitfinex","BTCUSD",1749161165581,0.25523165,101350.0,101340.0,0.61709028]
["bitfinex","BTCUSD",1749161165783,0.25523259,101350.0,101340.0,0.62695746]
["bitfinex","BTCUSD",1749161166147,0.01973232,101350.0,101340.0,0.63682455]
["bitfinex","BTCUSD",1749161166348,0.0381632,101350.0,101340.0,0.23682455]
["bitfinex","BTCUSD",1749161166671,0.0480298,101350.0,101340.0,0.23782455]
["bitfinex","BTCUSD",1749161166871,0.03816293,101350.0,101340.0,0.63782455]
["bitfinex","BTCUSD",1749161167076,0.02959892,101350.0,101340.0,0.63782455]
["bitfinex","BTCUSD",1749161167282,0.0480294,101350.0,101340.0,0.63786455]
["bitfinex","BTCUSD",1749161167497,0.04802904,101350.0,101340.0,0.63786455]
["bitfinex","BTCUSD",1749161167923,0.02959892,101350.0,101340.0,0.63786455]
["bitfinex","BTCUSD",1749161168117,0.04803486,101350.0,101340.0,0.63786455]
["bitfinex","BTCUSD",1749161168325,0.04803487,101350.0,101340.0,0.63786455]
["bitfinex","BTCUSD",1749161168521,0.23680167,101350.0,101340.0,0.62799746]
["bitfinex","BTCUSD",1749161168773,0.05790251,101350.0,101340.0,0.98118455]
["bitfinex","BTCUSD",1749161169024,0.0579024,101350.0,101340.0,0.98118455]
["bitfinex","BTCUSD",1749161169225,0.05790209,101350.0,101340.0,0.98118455]
["bitfinex","BTCUSD",1749161169427,0.05790209,101350.0,101340.0,0.58118455]
["bitfinex","BTCUSD",1749161169638,0.06776879,101350.0,101340.0,0.58118455]
["bitfinex","BTCUSD",1749161170064,0.26510475,101350.0,101340.0,0.57131746]
["bitfinex","BTCUSD",1749161170293,0.55706926,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1749161170512,0.63800878,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1749161170725,0.63800965,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1749161170930,0.6380098,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1749161171568,0.63800985,101350.0,101340.0,0.00104]
["bitfinex","BTCUSD",1749161171780,0.08450341,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161171994,0.01843456,101390.0,101380.0,0.57246801]
["bitfinex","BTCUSD",1749161172210,0.44374636,101400.0,101390.0,0.20712091]
["bitfinex","BTCUSD",1749161172421,0.22684535,101390.0,101380.0,0.55274104]
["bitfinex","BTCUSD",1749161172654,0.23670825,101390.0,101380.0,0.57246772]
["bitfinex","BTCUSD",1749161172890,0.25512849,101390.0,101380.0,0.56260482]
["bitfinex","BTCUSD",1749161173226,0.25847664,101390.0,101380.0,0.56260482]
["bitfinex","BTCUSD",1749161173426,0.05200841,101390.0,101380.0,0.5823315]
["bitfinex","BTCUSD",1749161173635,0.03358802,101390.0,101380.0,0.5823315]
["bitfinex","BTCUSD",1749161173809,0.04279821,101390.0,101380.0,0.5823315]
["bitfinex","BTCUSD",1749161174008,0.03879821,101390.0,101380.0,0.5823315]
["bitfinex","BTCUSD",1749161174223,0.23605632,101390.0,101380.0,0.57246821]
["bitfinex","BTCUSD",1749161174426,0.23605632,101390.0,101380.0,0.56260502]
["bitfinex","BTCUSD",1749161174635,0.23605632,101390.0,101380.0,0.5724686]
["bitfinex","BTCUSD",1749161174834,0.22684613,101390.0,101380.0,0.5724686]
["bitfinex","BTCUSD",1749161175050,0.63619963,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1749161175051,0.42975875,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1749161175255,0.37879138,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1749161175523,0.57603088,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1749161175934,0.56682327,101400.0,101390.0,0.23670854]
["bitfinex","BTCUSD",1749161176133,0.56682327,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161176134,0.36958462,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161176375,0.58589281,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161176579,0.5776852,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161177083,0.3699304,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161177278,0.37058452,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161177479,0.36992932,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161177743,0.37979105,101400.0,101390.0,0.24657018]
["bitfinex","BTCUSD",1749161178069,0.37979095,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161178278,0.5776849,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161178504,0.38044625,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161178709,0.37058442,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161178878,0.001,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161179081,0.01086125,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161179898,0.02958442,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161180248,0.03944606,101400.0,101390.0,0.24661018]
["bitfinex","BTCUSD",1749161180492,0.00919844,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1749161180754,0.00919844,101410.0,101400.0,1.3063944]
["bitfinex","BTCUSD",1749161180956,0.00919844,101410.0,101390.0,0.39315812]
["bitfinex","BTCUSD",1749161180957,0.23668402,101400.0,101390.0,0.84137163]
["bitfinex","BTCUSD",1749161181209,0.02958364,101400.0,101390.0,0.66692503]
["bitfinex","BTCUSD",1749161181407,0.24956182,101400.0,101390.0,0.55068101]
["bitfinex","BTCUSD",1749161181793,0.21696182,101400.0,101390.0,0.56054381]
["bitfinex","BTCUSD",1749161181989,0.27120038,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161182189,0.60133865,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161182419,0.61053826,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161182590,0.61053864,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161182792,0.60133865,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161183048,0.62893904,101400.0,101390.0,0.00104]
["bitfinex","BTCUSD",1749161183219,0.62893904,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161183425,0.97141904,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161183633,1.70102933,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161183837,1.69873203,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161184038,1.68263288,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161184235,1.61354426,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161184439,1.60664246,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161184658,1.61354703,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161185202,1.58393292,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161185670,1.60077654,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161185898,2.14449255,101400.0,101390.0,4e-05]
["bitfinex","BTCUSD",1749161186101,2.14449255,101400.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161186102,1.14683215,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161186304,0.73173835,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161186509,1.26164476,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161186712,1.35574263,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161186929,1.47825626,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161187135,1.37415772,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161187338,1.37415935,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161187540,1.34653672,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161187743,1.38015951,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161187918,1.34563111,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161188130,1.3525368,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161188882,1.36404628,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161189090,0.74694807,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161189331,0.74003211,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161189541,1.08231166,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161189716,1.07310723,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161189916,1.18561277,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161190137,1.17871017,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161190431,1.17271017,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161190882,1.16520578,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161191090,1.18361264,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161191293,1.18361268,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161191696,1.17670792,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161192097,1.18361159,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161192298,1.17650792,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161192525,1.15810461,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161192764,1.08011489,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161192999,1.08702938,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161193264,1.08012673,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161193490,0.7449533,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161193715,0.22953842,101390.0,101380.0,0.19731756]
["bitfinex","BTCUSD",1749161193914,0.22098343,101390.0,101380.0,0.20718134]
["bitfinex","BTCUSD",1749161194138,0.23084633,101390.0,101380.0,0.75385635]
["bitfinex","BTCUSD",1749161194598,0.23084633,101390.0,101380.0,0.2269086]
["bitfinex","BTCUSD",1749161195014,0.23084633,101390.0,101380.0,0.29083851]
["bitfinex","BTCUSD",1749161195228,0.22684633,101390.0,101380.0,0.23677208]
["bitfinex","BTCUSD",1749161195671,0.22784633,101390.0,101380.0,0.23677208]
["bitfinex","BTCUSD",1749161195893,0.22784633,101390.0,101380.0,0.21704502]
["bitfinex","BTCUSD",1749161196108,0.21798372,101390.0,101380.0,0.2269085]
["bitfinex","BTCUSD",1749161196332,0.21798372,101390.0,101380.0,0.21704502]
["bitfinex","BTCUSD",1749161196571,0.20812101,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161196810,0.58102101,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161197065,0.70962049,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161197275,1.60597541,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161197472,1.08528655,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161197678,1.07837734,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161198034,1.06686574,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161198234,1.05995793,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161198453,1.07839282,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161198645,1.06687101,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161198818,1.0853059,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161199018,1.08530599,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161199218,0.67217287,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161199468,0.70457287,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161199675,0.73457263,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161199873,0.83097211,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161200244,1.34704431,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161200443,1.37469977,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161200559,1.36548224,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161201616,1.3654833,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161201817,1.36448373,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161202038,0.39125484,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161202243,0.36792049,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161202462,0.70868049,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161202679,1.07430616,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161202883,1.08130628,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161203079,0.74054637,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161203298,1.15896868,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161203766,1.61779825,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161203974,1.6062874,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161204191,1.59017182,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161204623,1.0716855,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161204832,0.7312455,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161205036,1.07658635,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161205241,1.06737551,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161205448,0.65572786,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161205661,0.67414228,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161205882,0.64652049,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161206055,0.67414212,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161206672,0.67414397,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161207350,0.64652049,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161207563,0.66493864,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161207771,0.67414768,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161208226,0.73834982,101390.0,101380.0,0.00504]
["bitfinex","BTCUSD",1749161208459,0.72914076,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161208901,0.72914065,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161209123,0.7291405,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161209352,0.71072049,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161209583,0.73835059,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161209804,0.73835278,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161209960,0.73837657,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161210164,0.67417657,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161210373,0.66495788,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161210570,0.6741763,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161210840,0.55012101,101390.0,101380.0,0.00494395]
["bitfinex","BTCUSD",1749161211063,0.01286251,101390.0,101380.0,0.21208529]
["bitfinex","BTCUSD",1749161211267,0.22984613,101390.0,101380.0,0.26201206]
["bitfinex","BTCUSD",1749161211474,0.003,101390.0,101380.0,0.30247535]
["bitfinex","BTCUSD",1749161211616,0.02272434,101390.0,101380.0,0.30247535]
["bitfinex","BTCUSD",1749161211817,0.03258675,101390.0,101380.0,0.30247535]
["bitfinex","BTCUSD",1749161212017,0.37258675,101390.0,101380.0,0.75671535]
["bitfinex","BTCUSD",1749161212242,0.03258685,101390.0,101380.0,1.29352668]
["bitfinex","BTCUSD",1749161212458,0.37258685,101390.0,101380.0,1.29352668]
["bitfinex","BTCUSD",1749161212667,0.56984555,101390.0,101380.0,0.72712529]
["bitfinex","BTCUSD",1749161212852,0.56684555,101390.0,101380.0,0.72716529]
["bitfinex","BTCUSD",1749161213052,0.57670835,101390.0,101380.0,0.72615584]
["bitfinex","BTCUSD",1749161213261,0.58657125,101390.0,101380.0,0.75281189]
["bitfinex","BTCUSD",1749161213729,0.39031314,101390.0,101380.0,0.76081189]
["bitfinex","BTCUSD",1749161214239,0.05031314,101390.0,101380.0,0.76081189]
["bitfinex","BTCUSD",1749161214466,0.02072453,101390.0,101380.0,1.40388589]
["bitfinex","BTCUSD",1749161214685,0.04044985,101390.0,101380.0,1.40388589]
["bitfinex","BTCUSD",1749161214955,0.05031265,101390.0,101380.0,1.40388589]
["bitfinex","BTCUSD",1749161215148,0.24757154,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161215348,0.04045053,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161215757,0.23770864,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161215966,0.24757154,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161216175,0.04045053,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161216582,0.24757154,101390.0,101380.0,0.86707456]
["bitfinex","BTCUSD",1749161216790,0.23770913,101390.0,101380.0,0.85721137]
["bitfinex","BTCUSD",1749161217007,0.22784652,101390.0,101380.0,0.84734808]
["bitfinex","BTCUSD",1749161217226,0.0098629,101390.0,101380.0,0.85721147]
["bitfinex","BTCUSD",1749161217446,0.21698381,101390.0,101380.0,0.86707476]
["bitfinex","BTCUSD",1749161217673,0.0098628,101390.0,101380.0,0.86707417]
["bitfinex","BTCUSD",1749161218558,0.01972551,101390.0,101380.0,0.86707417]
["bitfinex","BTCUSD",1749161218792,0.01972512,101390.0,101380.0,0.86707417]
["bitfinex","BTCUSD",1749161219004,0.01972512,101390.0,101380.0,1.16407417]
["bitfinex","BTCUSD",1749161219629,0.01972453,101390.0,101380.0,1.16407417]
["bitfinex","BTCUSD",1749161219883,0.19723865,101400.0,101390.0,0.24698323]
["bitfinex","BTCUSD",1749161220102,0.5812545,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1749161220103,0.54707986,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1749161220308,0.54707986,101410.0,101400.0,0.62794327]
["bitfinex","BTCUSD",1749161220309,0.03944227,101410.0,101400.0,0.62794327]
["bitfinex","BTCUSD",1749161220514,0.24652243,101410.0,101400.0,0.61808202]
["bitfinex","BTCUSD",1749161220753,0.22682327,101400.0,101390.0,0.81988049]
["bitfinex","BTCUSD",1749161220958,0.22682327,101400.0,101390.0,0.8297431]
["bitfinex","BTCUSD",1749161221375,0.22682327,101400.0,101390.0,0.84660561]
["bitfinex","BTCUSD",1749161221601,0.22682327,101400.0,101390.0,0.85646802]
["bitfinex","BTCUSD",1749161222013,0.02958462,101400.0,101390.0,0.86633024]
["bitfinex","BTCUSD",1749161222432,0.04465346,101410.0,101400.0,0.27956182]
["bitfinex","BTCUSD",1749161222633,0.26159389,101410.0,101400.0,0.28942307]
["bitfinex","BTCUSD",1749161222834,0.26359389,101410.0,101400.0,0.27956182]
["bitfinex","BTCUSD",1749161223044,0.02958053,101410.0,101400.0,0.92263388]
["bitfinex","BTCUSD",1749161223265,0.039441,101410.0,101400.0,0.92263388]
["bitfinex","BTCUSD",1749161224093,0.02958053,101410.0,101400.0,0.92263388]
["bitfinex","BTCUSD",1749161224310,0.20638601,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1749161224528,0.21689727,101430.0,101420.0,0.21691943]
["bitfinex","BTCUSD",1749161224737,0.21689785,101430.0,101420.0,0.21691963]
["bitfinex","BTCUSD",1749161224946,0.00985989,101420.0,101410.0,0.62142004]
["bitfinex","BTCUSD",1749161225153,0.00985989,101420.0,101410.0,0.71781952]
["bitfinex","BTCUSD",1749161225567,0.20705965,101420.0,101410.0,0.71781952]
["bitfinex","BTCUSD",1749161225986,0.21691963,101420.0,101410.0,0.71781952]
["bitfinex","BTCUSD",1749161226826,0.22677932,101420.0,101410.0,0.70795954]
["bitfinex","BTCUSD",1749161227044,0.1972192,101410.0,101390.0,0.64123866]
["bitfinex","BTCUSD",1749161227253,0.21696182,101400.0,101390.0,1.23932542]
["bitfinex","BTCUSD",1749161227469,0.23668558,101400.0,101390.0,1.23932551]
["bitfinex","BTCUSD",1749161227910,0.23668558,101400.0,101390.0,1.25386636]
["bitfinex","BTCUSD",1749161228115,0.22682414,101400.0,101390.0,0.50556395]
["bitfinex","BTCUSD",1749161228319,0.22682414,101400.0,101390.0,0.85382636]
["bitfinex","BTCUSD",1749161228522,0.22682414,101400.0,101390.0,0.86368868]
["bitfinex","BTCUSD",1749161228728,0.22682414,101400.0,101390.0,0.87068868]
["bitfinex","BTCUSD",1749161229544,0.02958549,101400.0,101390.0,0.87068868]
["bitfinex","BTCUSD",1749161229751,0.22682414,101400.0,101390.0,0.8825509]
["bitfinex","BTCUSD",1749161230248,0.24952635,101400.0,101390.0,0.85296395]
["bitfinex","BTCUSD",1749161230453,0.24952635,101400.0,101390.0,0.86282646]
["bitfinex","BTCUSD",1749161230593,0.24952635,101400.0,101390.0,1.26282646]
["bitfinex","BTCUSD",1749161231018,0.23966462,101400.0,101390.0,0.12276]
["bitfinex","BTCUSD",1749161231392,0.64426462,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1749161232394,0.64426462,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749161232953,0.65346792,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749161233113,0.65346792,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1749161233308,0.65346792,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749161233514,0.64426462,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749161233736,0.64426462,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1749161234095,0.61136462,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749161234297,0.64226462,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749161234663,0.02959025,101380.0,101370.0,0.78788586]
["bitfinex","BTCUSD",1749161234882,0.02959025,101380.0,101370.0,0.88428534]
["bitfinex","BTCUSD",1749161235824,0.02959025,101380.0,101370.0,0.88928534]
["bitfinex","BTCUSD",1749161236245,0.01972658,101380.0,101370.0,0.88928534]
["bitfinex","BTCUSD",1749161236888,0.04975635,101380.0,101370.0,0.88928534]
["bitfinex","BTCUSD",1749161237090,0.04975635,101380.0,101370.0,0.81054906]
["bitfinex","BTCUSD",1749161237593,0.01972658,101380.0,101370.0,0.84194906]
["bitfinex","BTCUSD",1749161238738,0.20713196,101390.0,101380.0,0.21700501]
["bitfinex","BTCUSD",1749161238739,0.22684555,101390.0,101380.0,0.21700501]
["bitfinex","BTCUSD",1749161238980,0.22684555,101390.0,101380.0,0.22686879]
["bitfinex","BTCUSD",1749161239203,0.22684555,101390.0,101380.0,0.56522879]
["bitfinex","BTCUSD",1749161239358,0.20712082,101390.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1749161239560,0.20712082,101390.0,101380.0,0.34822387]
["bitfinex","BTCUSD",1749161239766,0.20712082,101390.0,101380.0,0.54550143]
["bitfinex","BTCUSD",1749161239970,0.20712082,101390.0,101380.0,0.55936521]
["bitfinex","BTCUSD",1749161240139,0.20712082,101390.0,101380.0,0.57909208]
["bitfinex","BTCUSD",1749161240340,0.22684613,101390.0,101380.0,0.57909208]
["bitfinex","BTCUSD",1749161240573,0.22684613,101390.0,101380.0,0.58895537]
["bitfinex","BTCUSD",1749161240974,0.22784613,101390.0,101380.0,0.58895537]
["bitfinex","BTCUSD",1749161241593,0.25789366,101390.0,101380.0,0.58895537]
["bitfinex","BTCUSD",1749161242461,0.25789366,101390.0,101380.0,0.57909208]
["bitfinex","BTCUSD",1749161244473,0.25789366,101390.0,101380.0,0.56922869]
["bitfinex","BTCUSD",1749161244681,0.25789366,101390.0,101380.0,0.57909208]
["bitfinex","BTCUSD",1749161245312,0.24803125,101390.0,101380.0,0.55936521]
["bitfinex","BTCUSD",1749161245533,0.24803125,101390.0,101380.0,0.85636521]
["bitfinex","BTCUSD",1749161245980,0.23816854,101390.0,101380.0,0.84646143]
["bitfinex","BTCUSD",1749161246211,0.27086854,101390.0,101380.0,0.84646143]
["bitfinex","BTCUSD",1749161246651,0.23816854,101390.0,101380.0,0.85632501]
["bitfinex","BTCUSD",1749161246852,0.23816854,101390.0,101380.0,0.85632521]
["bitfinex","BTCUSD",1749161247054,0.23816854,101390.0,101380.0,0.85628521]
["bitfinex","BTCUSD",1749161247261,0.23816854,101390.0,101380.0,0.86614889]
["bitfinex","BTCUSD",1749161247460,0.23816854,101390.0,101380.0,0.87601237]
["bitfinex","BTCUSD",1749161247662,0.23816854,101390.0,101380.0,0.86614889]
["bitfinex","BTCUSD",1749161248431,0.23816854,101390.0,101380.0,0.87601247]
["bitfinex","BTCUSD",1749161248893,0.23816854,101390.0,101380.0,0.87605247]
["bitfinex","BTCUSD",1749161249066,0.25990564,101390.0,101380.0,0.63932]
["bitfinex","BTCUSD",1749161249279,0.29080564,101390.0,101380.0,0.63932]
["bitfinex","BTCUSD",1749161250063,0.72720512,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161250300,1.26401645,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161250583,0.73642309,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161250832,1.29167064,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161251086,1.28245267,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161251332,1.37885265,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161251754,1.37885267,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161252205,0.8236046,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161252414,0.84204134,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161252625,0.74564186,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161252831,1.08388186,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161253669,1.08387036,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161253881,1.08387037,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161254065,1.62759123,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161254284,1.18717938,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161254491,1.70556544,101390.0,101380.0,0.00404]
["bitfinex","BTCUSD",1749161255334,1.60816596,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161255756,1.61016596,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161256187,1.61016465,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161256802,1.60325645,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161257007,1.61016466,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161258119,1.60325645,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161258337,1.61016683,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161258884,1.60325645,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161259203,1.61016684,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161259403,1.60325645,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161259608,1.61017219,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161259805,1.63981319,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161260013,1.63289745,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161260290,1.63981319,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161260462,0.76476184,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161260667,1.41224389,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161260843,1.609502,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161261255,1.60950109,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161261637,1.64739505,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161262061,1.62466887,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161262269,1.04304877,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161262476,1.5798601,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161263839,1.04304793,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161264099,1.57985926,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161264522,1.608904,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161264780,1.6983895,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161265257,1.70530368,101390.0,101380.0,0.00204]
["bitfinex","BTCUSD",1749161265468,1.70530368,101390.0,101380.0,0.22890801]
["bitfinex","BTCUSD",1749161265469,0.002,101390.0,101380.0,0.22890801]
["bitfinex","BTCUSD",1749161265707,0.002,101390.0,101380.0,1.28071934]
["bitfinex","BTCUSD",1749161265906,0.002,101390.0,101380.0,1.37711882]
["bitfinex","BTCUSD",1749161266324,0.19723865,101400.0,101390.0,0.28018342]
["bitfinex","BTCUSD",1749161266531,0.19723865,101400.0,101390.0,0.3589197]
["bitfinex","BTCUSD",1749161267389,0.21984998,101400.0,101390.0,0.3589197]
["bitfinex","BTCUSD",1749161269261,0.21984998,101400.0,101390.0,0.3619197]
["bitfinex","BTCUSD",1749161269684,0.21984998,101400.0,101390.0,0.3619199]
["bitfinex","BTCUSD",1749161269896,0.21984998,101400.0,101390.0,0.38164492]
["bitfinex","BTCUSD",1749161271454,0.34986057,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1749161271653,0.04733345,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1749161271851,0.19718032,101430.0,101420.0,0.22677864]
["bitfinex","BTCUSD",1749161271852,0.04083205,101430.0,101420.0,0.22677864]
["bitfinex","BTCUSD",1749161272036,0.05134403,101430.0,101420.0,0.26893794]
["bitfinex","BTCUSD",1749161272252,0.06120304,101430.0,101420.0,0.29137864]
["bitfinex","BTCUSD",1749161272457,0.59838336,101430.0,101420.0,0.30123804]
["bitfinex","BTCUSD",1749161272661,0.59838336,101430.0,101420.0,0.29137864]
["bitfinex","BTCUSD",1749161272862,0.58852503,101430.0,101420.0,0.27165955]
["bitfinex","BTCUSD",1749161273262,0.58852503,101430.0,101420.0,0.28151924]
["bitfinex","BTCUSD",1749161273263,0.22880701,101430.0,101420.0,0.28151924]
["bitfinex","BTCUSD",1749161273468,0.24852484,101430.0,101420.0,0.28151924]
["bitfinex","BTCUSD",1749161273675,0.0197189,101420.0,101410.0,1.01977678]
["bitfinex","BTCUSD",1749161274098,0.0197189,101420.0,101410.0,1.11617626]
["bitfinex","BTCUSD",1749161274506,0.0197188,101420.0,101410.0,1.11617626]
["bitfinex","BTCUSD",1749161274929,0.02957859,101420.0,101410.0,1.11617626]
["bitfinex","BTCUSD",1749161275522,0.03943799,101420.0,101410.0,1.11617626]
["bitfinex","BTCUSD",1749161276149,0.0295782,101420.0,101410.0,1.11817626]
["bitfinex","BTCUSD",1749161276504,0.03943799,101420.0,101410.0,1.11817626]
["bitfinex","BTCUSD",1749161278480,0.03943799,101420.0,101410.0,1.03943998]
["bitfinex","BTCUSD",1749161278825,0.03943877,101420.0,101410.0,1.0294203]
["bitfinex","BTCUSD",1749161279033,0.03943877,101420.0,101410.0,1.04914114]
["bitfinex","BTCUSD",1749161279214,0.02957888,101420.0,101410.0,1.04914114]
["bitfinex","BTCUSD",1749161279434,0.01971909,101420.0,101410.0,1.04914114]
["bitfinex","BTCUSD",1749161279634,0.01971851,101420.0,101410.0,1.04914114]
["bitfinex","BTCUSD",1749161279835,0.55689805,101430.0,101420.0,0.28927854]
["bitfinex","BTCUSD",1749161279971,0.35971676,101430.0,101420.0,0.28927854]
["bitfinex","BTCUSD",1749161280172,0.36957558,101430.0,101420.0,0.28927854]
["bitfinex","BTCUSD",1749161280594,0.57661491,101430.0,101420.0,0.27941924]
["bitfinex","BTCUSD",1749161280804,0.56675668,101430.0,101420.0,0.26955965]
["bitfinex","BTCUSD",1749161281002,0.57901719,101430.0,101420.0,0.26955965]
["bitfinex","BTCUSD",1749161281411,0.57901719,101430.0,101420.0,0.27941944]
["bitfinex","BTCUSD",1749161282069,0.57901719,101430.0,101420.0,0.26955965]
["bitfinex","BTCUSD",1749161282264,0.57901719,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1749161282477,0.56915837,101430.0,101420.0,0.20705965]
["bitfinex","BTCUSD",1749161282936,0.21691914,101420.0,101410.0,0.53907925]
["bitfinex","BTCUSD",1749161283153,0.02958179,101410.0,101400.0,0.40288317]
["bitfinex","BTCUSD",1749161283358,0.23666185,101410.0,101400.0,0.83708265]
["bitfinex","BTCUSD",1749161283559,0.01972045,101410.0,101400.0,0.81274461]
["bitfinex","BTCUSD",1749161283773,0.23663892,101420.0,101410.0,0.24774082]
["bitfinex","BTCUSD",1749161284198,0.01971871,101420.0,101410.0,0.28054082]
["bitfinex","BTCUSD",1749161284420,0.01971871,101420.0,101410.0,0.30026166]
["bitfinex","BTCUSD",1749161284618,0.0295784,101420.0,101410.0,0.30026166]
["bitfinex","BTCUSD",1749161284827,0.0295783,101420.0,101410.0,0.30026166]
["bitfinex","BTCUSD",1749161285033,0.0295782,101420.0,101410.0,0.30026166]
["bitfinex","BTCUSD",1749161285282,0.03943799,101420.0,101410.0,0.30226166]
["bitfinex","BTCUSD",1749161286802,0.03943799,101420.0,101410.0,0.30626166]
["bitfinex","BTCUSD",1749161287478,0.0295782,101420.0,101410.0,0.30626166]
["bitfinex","BTCUSD",1749161287676,0.03943799,101420.0,101410.0,0.30626166]
["bitfinex","BTCUSD",1749161287844,0.55689785,101430.0,101420.0,0.21691905]
["bitfinex","BTCUSD",1749161288045,0.54703923,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1749161288402,0.54703923,101430.0,101420.0,0.21691963]
["bitfinex","BTCUSD",1749161289145,0.22665598,101430.0,101420.0,0.29147942]
["bitfinex","BTCUSD",1749161289392,0.0394375,101420.0,101410.0,0.59190058]
["bitfinex","BTCUSD",1749161289760,0.0394375,101420.0,101410.0,0.60176085]
["bitfinex","BTCUSD",1749161289971,0.22677913,101420.0,101410.0,1.04176006]
["bitfinex","BTCUSD",1749161290179,0.22677913,101420.0,101410.0,1.06148129]
["bitfinex","BTCUSD",1749161290619,0.21691944,101420.0,101410.0,0.297]
["bitfinex","BTCUSD",1749161290829,0.19719976,101420.0,101410.0,0.297]
["bitfinex","BTCUSD",1749161291251,0.19719976,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749161291252,0.57859944,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1749161291451,0.53719976,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1749161291799,0.53719976,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161291998,0.01972113,101410.0,101400.0,1.41762403]
["bitfinex","BTCUSD",1749161292200,0.22680099,101410.0,101400.0,1.50416236]
["bitfinex","BTCUSD",1749161292414,0.02958179,101410.0,101400.0,1.50416236]
["bitfinex","BTCUSD",1749161292613,0.22680099,101410.0,101400.0,1.50416236]
["bitfinex","BTCUSD",1749161292819,0.23666195,101410.0,101400.0,1.50416236]
["bitfinex","BTCUSD",1749161293216,0.24652281,101410.0,101400.0,1.49430111]
["bitfinex","BTCUSD",1749161293442,0.02958179,101410.0,101400.0,1.50446236]
["bitfinex","BTCUSD",1749161293802,0.03944265,101410.0,101400.0,1.50446236]
["bitfinex","BTCUSD",1749161294018,0.02958102,101410.0,101400.0,1.53546236]
["bitfinex","BTCUSD",1749161294482,0.00986008,101410.0,101400.0,1.53946236]
["bitfinex","BTCUSD",1749161294699,0.0394413,101410.0,101400.0,1.20178236]
["bitfinex","BTCUSD",1749161294901,0.04930196,101410.0,101400.0,1.53942236]
["bitfinex","BTCUSD",1749161295565,0.0394413,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161296024,0.01972026,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161296245,0.0394412,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161296469,0.02958063,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161297525,0.0394412,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161297737,0.04930196,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161298155,0.0394412,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161298816,0.04930196,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161299251,0.0394412,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161299873,0.04930196,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161302170,0.02958063,101410.0,101400.0,1.54142236]
["bitfinex","BTCUSD",1749161302542,0.37819684,101420.0,101410.0,0.2922009]
["bitfinex","BTCUSD",1749161302745,0.3880555,101420.0,101410.0,0.2922009]
["bitfinex","BTCUSD",1749161302954,0.40715385,101420.0,101410.0,0.2922009]
["bitfinex","BTCUSD",1749161303383,0.38867665,101420.0,101410.0,0.88064905]
["bitfinex","BTCUSD",1749161303622,0.40715369,101420.0,101410.0,0.88064905]
["bitfinex","BTCUSD",1749161303841,0.60435413,101420.0,101410.0,0.28234063]
["bitfinex","BTCUSD",1749161304051,0.60435413,101420.0,101410.0,0.2942011]
["bitfinex","BTCUSD",1749161304434,0.59449463,101420.0,101410.0,0.2942011]
["bitfinex","BTCUSD",1749161304680,0.25449463,101420.0,101410.0,0.2942011]
["bitfinex","BTCUSD",1749161304895,0.59449463,101420.0,101410.0,0.2942011]
["bitfinex","BTCUSD",1749161305119,0.59449463,101420.0,101410.0,0.27448006]
["bitfinex","BTCUSD",1749161305337,0.56615803,101420.0,101410.0,0.28434082]
["bitfinex","BTCUSD",1749161305551,0.57539655,101420.0,101410.0,0.21894082]
["bitfinex","BTCUSD",1749161305764,0.58463512,101420.0,101410.0,0.22880139]
["bitfinex","BTCUSD",1749161305968,0.58463509,101420.0,101410.0,0.22880139]
["bitfinex","BTCUSD",1749161306171,0.5747753,101420.0,101410.0,0.21894082]
["bitfinex","BTCUSD",1749161306378,0.5747753,101420.0,101410.0,0.22880139]
["bitfinex","BTCUSD",1749161306833,0.57477612,101420.0,101410.0,0.22880139]
["bitfinex","BTCUSD",1749161307058,0.57477613,101420.0,101410.0,0.22880139]
["bitfinex","BTCUSD",1749161307714,0.57477613,101420.0,101410.0,0.52580139]
["bitfinex","BTCUSD",1749161308168,0.57477613,101420.0,101410.0,0.51594082]
["bitfinex","BTCUSD",1749161308384,0.57477692,101420.0,101410.0,0.51594082]
["bitfinex","BTCUSD",1749161309170,0.57477851,101420.0,101410.0,0.51594082]
["bitfinex","BTCUSD",1749161309583,0.57477971,101420.0,101410.0,0.52580148]
["bitfinex","BTCUSD",1749161309791,0.57478006,101420.0,101410.0,0.52580148]
["bitfinex","BTCUSD",1749161309986,0.57478003,101420.0,101410.0,0.52580148]
["bitfinex","BTCUSD",1749161310188,0.57478003,101420.0,101410.0,0.54552252]
["bitfinex","BTCUSD",1749161310189,0.57478068,101420.0,101410.0,0.54552252]
["bitfinex","BTCUSD",1749161310555,0.57478068,101420.0,101410.0,0.53566205]
["bitfinex","BTCUSD",1749161310975,0.57478068,101420.0,101410.0,0.299]
["bitfinex","BTCUSD",1749161311208,0.57478068,101420.0,101410.0,0.6364]
["bitfinex","BTCUSD",1749161311656,0.5747853,101420.0,101410.0,0.6364]
["bitfinex","BTCUSD",1749161311840,1.41793241,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161312103,1.66582442,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161312846,1.66583739,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161313263,1.65659203,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161313495,1.66583741,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161313715,1.66582948,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161314366,1.665808,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161314591,1.66580434,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161314801,1.6496271,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161315024,1.66577944,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161315249,1.76217927,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161315926,0.82714112,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161316150,1.7529114,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161316362,1.73444987,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161316577,1.76236148,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1749161316820,0.54707996,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161317055,1.40005135,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161317287,1.31519236,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161317487,1.32211622,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161317693,1.30365168,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161317908,1.31519185,101410.0,101400.0,0.0003]
["bitfinex","BTCUSD",1749161318115,1.3325605,101410.0,101400.0,0.0013]
["bitfinex","BTCUSD",1749161318361,1.43105598,101410.0,101400.0,0.0013]
["bitfinex","BTCUSD",1749161318578,2.02502218,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1749161318793,2.10041249,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1749161319008,0.61928323,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161319218,0.85779895,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161319444,1.68994689,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161319689,1.67840491,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161319913,1.67840482,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161320130,1.69687176,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161320337,1.6714798,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161320556,1.6784049,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161320768,1.10549861,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161321036,1.70082252,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161321450,1.70282252,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161322075,1.79922202,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161322287,1.79922203,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161322493,1.78078999,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161322706,1.77387928,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161322904,1.78078999,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161323111,1.77387928,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161325159,0.75175165,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161325361,0.68945165,101390.0,101380.0,4e-05]
["bitfinex","BTCUSD",1749161326185,6.47313608,101390.0,101330.0,0.20004]
["bitfinex","BTCUSD",1749161326540,6.47313608,101390.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161326541,0.54738672,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161326772,0.54738672,101260.0,101220.0,0.12128]
["bitfinex","BTCUSD",1749161326773,0.35975629,101230.0,101220.0,0.12128]
["bitfinex","BTCUSD",1749161326982,0.55732618,101230.0,101220.0,0.12128]
["bitfinex","BTCUSD",1749161327204,0.77551059,101230.0,101220.0,0.12128]
["bitfinex","BTCUSD",1749161327444,2.18574269,101230.0,101220.0,0.07685585]
["bitfinex","BTCUSD",1749161327655,0.5573906,101200.0,101190.0,0.25588]
["bitfinex","BTCUSD",1749161327869,0.5573906,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161327870,1.80978845,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161328085,1.31726636,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161328289,2.03504095,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161328514,2.04193615,101200.0,101190.0,4e-05]
["bitfinex","BTCUSD",1749161328736,0.55743358,101180.0,101170.0,0.00010085]
["bitfinex","BTCUSD",1749161328943,1.31247359,101180.0,101170.0,0.00010085]
["bitfinex","BTCUSD",1749161329146,1.2940859,101180.0,101170.0,0.00010085]
["bitfinex","BTCUSD",1749161329357,1.25520383,101180.0,101170.0,0.00010085]
["bitfinex","BTCUSD",1749161329569,0.20757121,101170.0,101160.0,0.14046]
["bitfinex","BTCUSD",1749161329793,1.18893936,101170.0,101160.0,0.14046]
["bitfinex","BTCUSD",1749161330014,0.74726563,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749161330223,1.28533884,101170.0,101160.0,0.14054]
["bitfinex","BTCUSD",1749161330431,0.74726567,101170.0,101160.0,0.14054]
["bitfinex","BTCUSD",1749161330642,0.65851154,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1749161330848,0.65851154,101170.0,101160.0,0.14054]
["bitfinex","BTCUSD",1749161331080,0.68378996,101170.0,101160.0,0.14054]
["bitfinex","BTCUSD",1749161331292,0.52201552,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161331501,0.96530749,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161331706,0.96530749,101160.0,101150.0,0.53811321]
["bitfinex","BTCUSD",1749161331707,0.76438043,101160.0,101150.0,0.53811321]
["bitfinex","BTCUSD",1749161331915,0.76438043,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161331916,0.77892045,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161332128,0.66414158,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161332353,0.65724946,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161332806,0.57158083,101160.0,101150.0,0.53811321]
["bitfinex","BTCUSD",1749161333014,0.55320093,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161333225,0.75790821,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161333426,0.78133168,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161333690,0.76984585,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161333937,0.7698457,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161334174,0.76984573,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161334623,0.78822388,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161334827,0.78922398,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161335038,0.76395399,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161335252,0.77084582,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161335457,0.77084583,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161335677,0.7708458,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161335913,0.77084577,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161336325,0.76395399,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161337164,0.79366299,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161337799,0.51196506,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161338001,0.68924106,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161339032,0.6960174,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161339660,0.68924106,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161340063,0.69601368,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161340271,0.76109967,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161340417,1.14285967,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161341465,1.14213967,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161344892,1.10059987,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161346342,0.71955987,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161346552,0.02750268,101160.0,101150.0,1.12159094]
["bitfinex","BTCUSD",1749161346761,0.19766364,101190.0,101170.0,0.23967121]
["bitfinex","BTCUSD",1749161346972,0.21736456,101200.0,101180.0,1.18020073]
["bitfinex","BTCUSD",1749161346973,0.24706356,101200.0,101180.0,1.18020073]
["bitfinex","BTCUSD",1749161347186,0.25696995,101200.0,101190.0,0.53807321]
["bitfinex","BTCUSD",1749161347391,0.22725371,101210.0,101200.0,0.0321]
["bitfinex","BTCUSD",1749161347608,0.23713347,101210.0,101200.0,0.57017321]
["bitfinex","BTCUSD",1749161347826,0.21737405,101210.0,101200.0,0.57017321]
["bitfinex","BTCUSD",1749161348040,0.21737405,101210.0,101200.0,0.0321]
["bitfinex","BTCUSD",1749161348248,0.21737405,101210.0,101200.0,0.41522]
["bitfinex","BTCUSD",1749161348461,0.17055559,101220.0,101200.0,0.41522]
["bitfinex","BTCUSD",1749161348659,0.19761385,101210.0,101200.0,0.41522]
["bitfinex","BTCUSD",1749161349291,0.54750967,101200.0,101190.0,0.4341]
["bitfinex","BTCUSD",1749161349714,0.5573908,101200.0,101190.0,0.64163018]
["bitfinex","BTCUSD",1749161349916,0.35976157,101200.0,101190.0,1.1994671]
["bitfinex","BTCUSD",1749161350139,0.37952333,101200.0,101190.0,1.2295671]
["bitfinex","BTCUSD",1749161350344,0.34987986,101210.0,101200.0,0.22727153]
["bitfinex","BTCUSD",1749161350547,0.36964006,101210.0,101200.0,0.80144474]
["bitfinex","BTCUSD",1749161350756,0.19031384,101220.0,101210.0,0.21736952]
["bitfinex","BTCUSD",1749161350959,0.23712894,101210.0,101190.0,0.52412]
["bitfinex","BTCUSD",1749161351166,0.56724938,101210.0,101200.0,0.75546411]
["bitfinex","BTCUSD",1749161351408,0.53760893,101210.0,101190.0,0.84779633]
["bitfinex","BTCUSD",1749161351621,0.00988064,101200.0,101190.0,0.85179584]
["bitfinex","BTCUSD",1749161351827,0.01976137,101200.0,101190.0,0.85179584]
["bitfinex","BTCUSD",1749161352033,0.03952343,101200.0,101190.0,1.23791413]
["bitfinex","BTCUSD",1749161352237,0.03952343,101200.0,101190.0,0.85447452]
["bitfinex","BTCUSD",1749161352448,0.23715188,101200.0,101190.0,1.22767261]
["bitfinex","BTCUSD",1749161353929,0.09884792,101200.0,101190.0,1.78678953]
["bitfinex","BTCUSD",1749161354342,0.00988054,101200.0,101190.0,1.78678953]
["bitfinex","BTCUSD",1749161354552,0.01976118,101200.0,101190.0,1.77790792]
["bitfinex","BTCUSD",1749161354762,0.22727095,101200.0,101190.0,1.25171662]
["bitfinex","BTCUSD",1749161354967,0.03952363,101200.0,101190.0,1.25171662]
["bitfinex","BTCUSD",1749161355172,0.04940456,101200.0,101190.0,1.25171662]
["bitfinex","BTCUSD",1749161355383,0.04940446,101200.0,101190.0,1.25171662]
["bitfinex","BTCUSD",1749161355595,0.24703291,101200.0,101190.0,0.85747471]
["bitfinex","BTCUSD",1749161355799,0.0296427,101200.0,101190.0,1.25275662]
["bitfinex","BTCUSD",1749161356009,0.0296427,101200.0,101190.0,1.26263843]
["bitfinex","BTCUSD",1749161356212,0.0296427,101200.0,101190.0,1.27252014]
["bitfinex","BTCUSD",1749161356413,0.0296427,101200.0,101190.0,0.87252014]
["bitfinex","BTCUSD",1749161356617,0.03651683,101200.0,101190.0,0.87179107]
["bitfinex","BTCUSD",1749161356857,0.0266357,101200.0,101190.0,0.87252014]
["bitfinex","BTCUSD",1749161357070,0.03651683,101200.0,101190.0,0.86110924]
["bitfinex","BTCUSD",1749161357319,0.2440266,101200.0,101190.0,0.85195662]
["bitfinex","BTCUSD",1749161357503,0.2440266,101200.0,101190.0,0.86110807]
["bitfinex","BTCUSD",1749161357788,0.02663473,101200.0,101190.0,0.8709899]
["bitfinex","BTCUSD",1749161358040,0.03651546,101200.0,101190.0,0.86110819]
["bitfinex","BTCUSD",1749161358270,0.24402513,101200.0,101190.0,0.86110936]
["bitfinex","BTCUSD",1749161358480,0.24402513,101200.0,101190.0,0.14196]
["bitfinex","BTCUSD",1749161358698,0.24402513,101200.0,101190.0,0.34947293]
["bitfinex","BTCUSD",1749161358925,0.23414384,101200.0,101190.0,0.35935523]
["bitfinex","BTCUSD",1749161359119,0.24402516,101200.0,101190.0,0.35935543]
["bitfinex","BTCUSD",1749161359360,0.03651539,101200.0,101190.0,0.75935523]
["bitfinex","BTCUSD",1749161359564,0.04639661,101200.0,101190.0,0.74947323]
["bitfinex","BTCUSD",1749161359771,0.04639661,101200.0,101190.0,0.74947332]
["bitfinex","BTCUSD",1749161359991,0.22727085,101200.0,101190.0,0.74947332]
["bitfinex","BTCUSD",1749161360204,0.24402542,101200.0,101190.0,0.74947332]
["bitfinex","BTCUSD",1749161360406,0.24402542,101200.0,101190.0,0.75935562]
["bitfinex","BTCUSD",1749161360632,0.23715207,101200.0,101190.0,0.74947332]
["bitfinex","BTCUSD",1749161360838,0.24402542,101200.0,101190.0,0.55184239]
["bitfinex","BTCUSD",1749161361019,0.23715207,101200.0,101190.0,0.56172469]
["bitfinex","BTCUSD",1749161361229,0.24402542,101200.0,101190.0,0.56172469]
["bitfinex","BTCUSD",1749161361434,0.58703339,101200.0,101190.0,0.14196]
["bitfinex","BTCUSD",1749161361652,0.56727143,101200.0,101190.0,0.15184239]
["bitfinex","BTCUSD",1749161361874,0.34,101200.0,101190.0,0.46812363]
["bitfinex","BTCUSD",1749161362091,0.07908655,101210.0,101200.0,0.22727153]
["bitfinex","BTCUSD",1749161362303,0.07908655,101210.0,101200.0,1.26174422]
["bitfinex","BTCUSD",1749161362516,0.07908655,101210.0,101200.0,0.72367101]
["bitfinex","BTCUSD",1749161362720,0.07908655,101210.0,101200.0,1.26174422]
["bitfinex","BTCUSD",1749161363149,0.07908655,101210.0,101200.0,0.72367101]
["bitfinex","BTCUSD",1749161364595,0.07908655,101210.0,101200.0,0.23831948]
["bitfinex","BTCUSD",1749161364805,0.07908655,101210.0,101200.0,0.46559101]
["bitfinex","BTCUSD",1749161365230,0.07908655,101210.0,101200.0,0.46859101]
["bitfinex","BTCUSD",1749161365458,0.07908655,101210.0,101200.0,0.47159101]
["bitfinex","BTCUSD",1749161365677,0.07908655,101210.0,101200.0,0.87159101]
["bitfinex","BTCUSD",1749161367064,0.07908655,101210.0,101200.0,1.40966422]
["bitfinex","BTCUSD",1749161367748,0.07908655,101210.0,101200.0,0.77639269]
["bitfinex","BTCUSD",1749161367996,0.07908655,101210.0,101200.0,0.46559101]
["bitfinex","BTCUSD",1749161368200,0.45920655,101210.0,101200.0,1.00366422]
["bitfinex","BTCUSD",1749161368417,0.07808655,101210.0,101200.0,0.46559101]
["bitfinex","BTCUSD",1749161368871,0.07808655,101210.0,101200.0,0.86559101]
["bitfinex","BTCUSD",1749161369784,0.07808655,101210.0,101200.0,1.20559101]
["bitfinex","BTCUSD",1749161372496,0.41808655,101210.0,101200.0,0.43594793]
["bitfinex","BTCUSD",1749161372721,0.07808655,101210.0,101200.0,0.43594793]
["bitfinex","BTCUSD",1749161373182,0.07808655,101210.0,101200.0,0.46559101]
["bitfinex","BTCUSD",1749161373389,0.07808655,101210.0,101200.0,0.86559101]
["bitfinex","BTCUSD",1749161374277,0.07808655,101210.0,101190.0,0.00988171]
["bitfinex","BTCUSD",1749161374502,0.07808655,101210.0,101200.0,0.35347607]
["bitfinex","BTCUSD",1749161374700,0.45644655,101210.0,101200.0,0.35347607]
["bitfinex","BTCUSD",1749161375380,0.07808655,101210.0,101200.0,0.78311915]
["bitfinex","BTCUSD",1749161375600,0.45604655,101210.0,101200.0,0.78311915]
["bitfinex","BTCUSD",1749161376650,0.45604655,101210.0,101200.0,0.78511915]
["bitfinex","BTCUSD",1749161376912,0.07808655,101210.0,101200.0,0.78511915]
["bitfinex","BTCUSD",1749161377137,0.45560655,101210.0,101200.0,0.78511915]
["bitfinex","BTCUSD",1749161377797,0.45560655,101210.0,101200.0,0.81521228]
["bitfinex","BTCUSD",1749161380143,0.99367976,101210.0,101200.0,0.81521228]
["bitfinex","BTCUSD",1749161380349,0.99367976,101210.0,101200.0,0.80128466]
["bitfinex","BTCUSD",1749161380946,0.99367976,101210.0,101200.0,1.14128466]
["bitfinex","BTCUSD",1749161381293,0.61615976,101210.0,101200.0,1.14128466]
["bitfinex","BTCUSD",1749161381496,0.99231976,101210.0,101200.0,1.14128466]
["bitfinex","BTCUSD",1749161383021,0.99231976,101210.0,101200.0,1.14128418]
["bitfinex","BTCUSD",1749161383414,0.61615976,101210.0,101200.0,1.14128418]
["bitfinex","BTCUSD",1749161383641,0.99123976,101210.0,101200.0,1.14128418]
["bitfinex","BTCUSD",1749161384048,0.91315321,101210.0,101200.0,1.14128418]
["bitfinex","BTCUSD",1749161385062,0.14248655,101230.0,101220.0,0.22722663]
["bitfinex","BTCUSD",1749161385286,0.40177104,101250.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1749161385287,0.68215976,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1749161385497,0.99211976,101240.0,101230.0,0.36504419]
["bitfinex","BTCUSD",1749161385709,0.99211976,101240.0,101230.0,0.76504419]
["bitfinex","BTCUSD",1749161387174,0.99311976,101240.0,101230.0,0.77304419]
["bitfinex","BTCUSD",1749161388140,0.99311976,101240.0,101230.0,0.78614723]
["bitfinex","BTCUSD",1749161388361,0.61815976,101240.0,101230.0,0.78502377]
["bitfinex","BTCUSD",1749161388601,0.99167976,101240.0,101230.0,0.79202377]
["bitfinex","BTCUSD",1749161388826,1.02477976,101240.0,101230.0,0.38214596]
["bitfinex","BTCUSD",1749161389034,1.62438424,101240.0,101230.0,0.23442786]
["bitfinex","BTCUSD",1749161389260,1.62438424,101240.0,101230.0,0.63442786]
["bitfinex","BTCUSD",1749161389492,1.63426156,101240.0,101230.0,0.42487849]
["bitfinex","BTCUSD",1749161389711,1.63426156,101240.0,101230.0,0.43475688]
["bitfinex","BTCUSD",1749161389949,1.09618835,101240.0,101230.0,0.42487849]
["bitfinex","BTCUSD",1749161390165,1.8219351,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1749161390382,1.90845746,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1749161390850,1.94858024,101240.0,101230.0,0.015]
["bitfinex","BTCUSD",1749161391479,1.94858024,101240.0,101230.0,0.008]
["bitfinex","BTCUSD",1749161391708,1.41050703,101240.0,101230.0,0.008]
["bitfinex","BTCUSD",1749161391950,1.55690651,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1749161392215,2.00550695,101240.0,101230.0,0.009]
["bitfinex","BTCUSD",1749161392444,2.00550695,101240.0,101230.0,0.008]
["bitfinex","BTCUSD",1749161392657,0.08235639,101230.0,101220.0,0.40987947]
["bitfinex","BTCUSD",1749161392877,0.8377554,101230.0,101220.0,0.4]
["bitfinex","BTCUSD",1749161393101,0.65006341,101230.0,101220.0,0.61734824]
["bitfinex","BTCUSD",1749161393324,0.65006341,101230.0,101220.0,0.4]
["bitfinex","BTCUSD",1749161393325,0.88775559,101230.0,101220.0,0.4]
["bitfinex","BTCUSD",1749161394010,0.88775559,101230.0,101210.0,0.37495045]
["bitfinex","BTCUSD",1749161394011,0.0629,101220.0,101210.0,0.37495045]
["bitfinex","BTCUSD",1749161394216,0.43634,101220.0,101210.0,0.37495045]
["bitfinex","BTCUSD",1749161394634,0.43634,101220.0,101210.0,0.77495045]
["bitfinex","BTCUSD",1749161395118,0.0629,101220.0,101210.0,1.12660741]
["bitfinex","BTCUSD",1749161395341,0.22748603,101240.0,101210.0,1.12660741]
["bitfinex","BTCUSD",1749161395342,0.23841691,101240.0,101230.0,0.21732638]
["bitfinex","BTCUSD",1749161395491,0.21666276,101240.0,101230.0,0.23708248]
["bitfinex","BTCUSD",1749161395703,0.07908655,101240.0,101230.0,0.23708248]
["bitfinex","BTCUSD",1749161395904,0.11138655,101240.0,101230.0,0.23708248]
["bitfinex","BTCUSD",1749161396149,0.48430655,101240.0,101230.0,0.23708248]
["bitfinex","BTCUSD",1749161396357,0.0321,101220.0,101210.0,0.63988844]
["bitfinex","BTCUSD",1749161396543,0.0321,101220.0,101210.0,0.99176888]
["bitfinex","BTCUSD",1749161396880,0.0321,101220.0,101210.0,0.98876888]
["bitfinex","BTCUSD",1749161397085,0.58807321,101240.0,101230.0,0.21732618]
["bitfinex","BTCUSD",1749161397296,0.91923321,101240.0,101230.0,0.21732618]
["bitfinex","BTCUSD",1749161397518,0.0321,101230.0,101220.0,0.21732969]
["bitfinex","BTCUSD",1749161397662,0.64925976,101230.0,101220.0,0.20745139]
["bitfinex","BTCUSD",1749161397867,0.66901518,101230.0,101220.0,0.22720994]
["bitfinex","BTCUSD",1749161398066,0.66901518,101230.0,101220.0,0.23708882]
["bitfinex","BTCUSD",1749161398309,0.67889318,101230.0,101210.0,0.969008]
["bitfinex","BTCUSD",1749161398517,0.65667138,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1749161398744,0.68757128,101230.0,101220.0,0.21734784]
["bitfinex","BTCUSD",1749161399074,0.71807128,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161399280,0.70819318,101230.0,101220.0,0.2371059]
["bitfinex","BTCUSD",1749161399491,0.70819328,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161399671,0.70919328,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161400072,0.70635505,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161400509,0.16828184,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161400710,0.70635495,101230.0,101220.0,0.2371059]
["bitfinex","BTCUSD",1749161401341,0.70635495,101230.0,101220.0,0.22722692]
["bitfinex","BTCUSD",1749161401536,0.67672153,101230.0,101220.0,0.26008782]
["bitfinex","BTCUSD",1749161401748,0.001,101230.0,101220.0,0.82122377]
["bitfinex","BTCUSD",1749161401885,0.0635,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1749161402097,0.0309,101250.0,101240.0,0.52318174]
["bitfinex","BTCUSD",1749161402305,0.40798,101250.0,101240.0,0.52318174]
["bitfinex","BTCUSD",1749161402731,1.20641252,101250.0,101240.0,0.696]
["bitfinex","BTCUSD",1749161402921,1.00888166,101250.0,101240.0,0.71575493]
["bitfinex","BTCUSD",1749161403300,1.01288156,101250.0,101240.0,0.92318262]
["bitfinex","BTCUSD",1749161403556,0.44518,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161403801,0.4117,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161404007,0.0349,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161404215,0.41166,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161404646,0.96260897,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161404856,0.42453566,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161405065,0.43441152,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161405276,0.42453566,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161405795,0.41466,101250.0,101240.0,0.94293657]
["bitfinex","BTCUSD",1749161406250,0.41466,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161406469,0.42453576,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161407738,0.41466,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161407952,0.0379,101250.0,101240.0,1.03791912]
["bitfinex","BTCUSD",1749161408177,0.41318,101250.0,101240.0,1.03791912]
["bitfinex","BTCUSD",1749161408407,0.42305576,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161408624,0.45415576,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161409062,0.45115576,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161409270,0.44128,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161409877,0.43728,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161410366,0.44715576,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161410563,0.43728,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161411019,0.44715566,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161412730,0.43728,101250.0,101240.0,0.94151964]
["bitfinex","BTCUSD",1749161412949,0.43728,101250.0,101240.0,1.28151964]
["bitfinex","BTCUSD",1749161412950,0.0309,101250.0,101240.0,1.28151964]
["bitfinex","BTCUSD",1749161413159,0.0636,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161413579,0.40396,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161413800,0.40396,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161414017,0.18899632,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161414223,0.19887023,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161414633,0.19099632,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161414850,0.20087023,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161415065,0.19887023,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161415506,0.19887023,101270.0,101260.0,0.65740206]
["bitfinex","BTCUSD",1749161415715,0.19887013,101270.0,101260.0,0.65740206]
["bitfinex","BTCUSD",1749161415929,0.20087013,101270.0,101260.0,0.65740206]
["bitfinex","BTCUSD",1749161416128,0.19887013,101270.0,101260.0,0.65740206]
["bitfinex","BTCUSD",1749161416396,0.17912261,101270.0,101260.0,0.66446494]
["bitfinex","BTCUSD",1749161416624,0.17912261,101270.0,101260.0,0.66646494]
["bitfinex","BTCUSD",1749161416838,0.18899642,101270.0,101260.0,0.26746494]
["bitfinex","BTCUSD",1749161417056,0.0313,101280.0,101270.0,0.22711454]
["bitfinex","BTCUSD",1749161417276,0.41205283,101280.0,101270.0,0.92169761]
["bitfinex","BTCUSD",1749161417493,0.42192576,101280.0,101270.0,0.89207492]
["bitfinex","BTCUSD",1749161417735,1.20991865,101280.0,101270.0,0.69458307]
["bitfinex","BTCUSD",1749161418164,1.20991865,101280.0,101270.0,0.90194941]
["bitfinex","BTCUSD",1749161418391,0.46449948,101280.0,101270.0,0.9216981]
["bitfinex","BTCUSD",1749161418601,0.66197183,101280.0,101270.0,0.69458307]
["bitfinex","BTCUSD",1749161418808,0.67184544,101280.0,101270.0,0.69458307]
["bitfinex","BTCUSD",1749161419012,0.46449948,101280.0,101270.0,0.91182361]
["bitfinex","BTCUSD",1749161419230,0.47437309,101280.0,101270.0,0.90194931]
["bitfinex","BTCUSD",1749161419434,0.46449948,101280.0,101270.0,0.91182361]
["bitfinex","BTCUSD",1749161419756,0.47437309,101280.0,101270.0,0.90194931]
["bitfinex","BTCUSD",1749161420164,0.65209938,101280.0,101270.0,0.69458307]
["bitfinex","BTCUSD",1749161420368,0.064,101280.0,101270.0,0.91505235]
["bitfinex","BTCUSD",1749161420571,0.66097173,101280.0,101270.0,0.69458307]
["bitfinex","BTCUSD",1749161420772,0.10349299,101280.0,101270.0,0.9118239]
["bitfinex","BTCUSD",1749161420978,0.47341299,101280.0,101270.0,0.9118239]
["bitfinex","BTCUSD",1749161421186,0.064,101280.0,101270.0,0.93157201]
["bitfinex","BTCUSD",1749161421387,0.00987274,101280.0,101270.0,0.93157123]
["bitfinex","BTCUSD",1749161421600,0.38930567,101280.0,101270.0,0.93157123]
["bitfinex","BTCUSD",1749161421810,0.39917889,101280.0,101270.0,0.92169751]
["bitfinex","BTCUSD",1749161422012,0.43207889,101280.0,101270.0,0.92169751]
["bitfinex","BTCUSD",1749161422217,0.06251889,101280.0,101270.0,0.92169751]
["bitfinex","BTCUSD",1749161422431,0.43155889,101280.0,101270.0,0.92169751]
["bitfinex","BTCUSD",1749161422649,0.0639,101290.0,101270.0,0.90194902]
["bitfinex","BTCUSD",1749161422828,0.13364391,101290.0,101280.0,0.23943349]
["bitfinex","BTCUSD",1749161423081,0.1533889,101290.0,101280.0,0.21721928]
["bitfinex","BTCUSD",1749161423295,0.08364391,101290.0,101280.0,0.23696543]
["bitfinex","BTCUSD",1749161423500,0.44345186,101290.0,101280.0,0.23696543]
["bitfinex","BTCUSD",1749161423714,0.16924455,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161423919,0.0605,101310.0,101300.0,0.21716518]
["bitfinex","BTCUSD",1749161424152,0.09998022,101310.0,101300.0,0.22039695]
["bitfinex","BTCUSD",1749161424374,0.09998022,101310.0,101300.0,0.22703636]
["bitfinex","BTCUSD",1749161424570,0.08023972,101310.0,101300.0,0.23690734]
["bitfinex","BTCUSD",1749161424687,0.07036981,101310.0,101300.0,0.23690734]
["bitfinex","BTCUSD",1749161424885,0.45914992,101310.0,101300.0,0.22703636]
["bitfinex","BTCUSD",1749161425091,0.45914992,101310.0,101300.0,0.21716528]
["bitfinex","BTCUSD",1749161425308,0.48389071,101310.0,101300.0,0.22703655]
["bitfinex","BTCUSD",1749161425993,0.47889071,101310.0,101300.0,0.22703655]
["bitfinex","BTCUSD",1749161426408,0.47889071,101310.0,101300.0,0.20729391]
["bitfinex","BTCUSD",1749161426619,0.4690209,101310.0,101300.0,0.22703665]
["bitfinex","BTCUSD",1749161426799,0.43828991,101310.0,101300.0,0.23690763]
["bitfinex","BTCUSD",1749161427029,0.45803051,101310.0,101300.0,0.23690773]
["bitfinex","BTCUSD",1749161427236,0.45803051,101310.0,101300.0,0.24403203]
["bitfinex","BTCUSD",1749161427445,0.43828991,101310.0,101300.0,0.24403213]
["bitfinex","BTCUSD",1749161427866,0.43828991,101310.0,101300.0,0.63690783]
["bitfinex","BTCUSD",1749161427867,0.45803031,101310.0,101300.0,0.63690783]
["bitfinex","BTCUSD",1749161428076,0.4679008,101310.0,101300.0,0.63690802]
["bitfinex","BTCUSD",1749161428275,0.4679008,101310.0,101300.0,0.62703675]
["bitfinex","BTCUSD",1749161428427,0.47777149,101310.0,101300.0,0.62703675]
["bitfinex","BTCUSD",1749161428838,0.47777149,101310.0,101300.0,0.92161982]
["bitfinex","BTCUSD",1749161429430,0.52777149,101310.0,101300.0,0.92161982]
["bitfinex","BTCUSD",1749161429917,0.1105,101310.0,101300.0,0.92161982]
["bitfinex","BTCUSD",1749161430123,0.1137,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1749161430328,0.07289464,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1749161430528,0.512419,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1749161430733,1.07085321,101360.0,101350.0,0.20720266]
["bitfinex","BTCUSD",1749161430933,1.07085321,101360.0,101340.0,0.2072055]
["bitfinex","BTCUSD",1749161431087,0.60157321,101350.0,101340.0,0.20720929]
["bitfinex","BTCUSD",1749161431298,0.97029321,101350.0,101340.0,0.62694376]
["bitfinex","BTCUSD",1749161431875,0.1614,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1749161432264,0.52996,101360.0,101350.0,0.25668063]
["bitfinex","BTCUSD",1749161432464,0.52996,101360.0,101350.0,0.24781452]
["bitfinex","BTCUSD",1749161432670,0.52996,101360.0,101350.0,0.23794812]
["bitfinex","BTCUSD",1749161432885,0.52996,101360.0,101350.0,0.25768083]
["bitfinex","BTCUSD",1749161433092,0.52996,101360.0,101350.0,0.24781452]
["bitfinex","BTCUSD",1749161433301,1.06803321,101360.0,101350.0,0.23794821]
["bitfinex","BTCUSD",1749161433521,1.06803321,101360.0,101350.0,0.25768121]
["bitfinex","BTCUSD",1749161433710,1.07789815,101360.0,101350.0,0.23794802]
["bitfinex","BTCUSD",1749161433929,1.17429763,101360.0,101350.0,0.20820266]
["bitfinex","BTCUSD",1749161434134,1.18416277,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1749161434257,1.19333931,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1749161434459,1.18347417,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1749161434665,1.18347417,101360.0,101350.0,0.21806935]
["bitfinex","BTCUSD",1749161435046,1.18347417,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1749161435253,1.19333931,101360.0,101350.0,0.21806945]
["bitfinex","BTCUSD",1749161435448,1.19333931,101360.0,101350.0,0.23780245]
["bitfinex","BTCUSD",1749161435449,0.63705588,101360.0,101350.0,0.23780245]
["bitfinex","BTCUSD",1749161435595,0.62787948,101360.0,101350.0,0.24766876]
["bitfinex","BTCUSD",1749161435797,0.62787948,101360.0,101350.0,0.24766818]
["bitfinex","BTCUSD",1749161436000,0.62787948,101360.0,101350.0,0.22793527]
["bitfinex","BTCUSD",1749161436205,1.17581783,101360.0,101350.0,0.20820256]
["bitfinex","BTCUSD",1749161436404,1.17581783,101360.0,101350.0,0.22793507]
["bitfinex","BTCUSD",1749161436405,0.1614,101360.0,101350.0,0.22793507]
["bitfinex","BTCUSD",1749161436817,0.55780135,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1749161437018,0.03879944,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1749161437315,0.03879873,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1749161437511,0.0098631,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1749161437639,0.47782258,101380.0,101370.0,0.2268905]
["bitfinex","BTCUSD",1749161437835,0.47782258,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161437836,0.26368067,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161438049,0.26366415,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161438260,0.27352725,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161438458,0.01900592,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161438671,0.4096925,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161438871,0.3998309,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161439109,0.39068629,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161439314,0.38996758,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161439572,0.3808231,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161439697,0.39983097,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161439901,0.39983087,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161440096,0.40283087,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161440596,0.40282157,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161440818,0.42554825,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161441037,0.42554813,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161441255,0.42555169,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161441459,0.42555168,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161441903,0.38469881,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161442113,0.39456162,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161442286,0.40442472,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161442700,0.41428276,101380.0,101370.0,0.23675467]
["bitfinex","BTCUSD",1749161442924,0.40514949,101380.0,101370.0,0.2268905]
["bitfinex","BTCUSD",1749161443126,0.42414621,101380.0,101370.0,0.2268906]
["bitfinex","BTCUSD",1749161443299,0.05458621,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1749161443506,0.39399643,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161443689,0.40385972,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161443893,0.4038599,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161444261,0.41372313,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161444589,0.41445345,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161444788,0.40458987,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1749161444990,0.41372315,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1749161445218,0.42358673,101380.0,101370.0,0.24661903]
["bitfinex","BTCUSD",1749161445454,0.42358673,101380.0,101370.0,0.64661903]
["bitfinex","BTCUSD",1749161445658,0.41372315,101380.0,101370.0,0.64661903]
["bitfinex","BTCUSD",1749161445873,0.41372315,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1749161446079,0.42358673,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1749161446284,0.41372233,101380.0,101370.0,0.64661903]
["bitfinex","BTCUSD",1749161446657,0.41372227,101380.0,101370.0,0.64661903]
["bitfinex","BTCUSD",1749161446866,0.42358585,101380.0,101370.0,0.64661903]
["bitfinex","BTCUSD",1749161447077,0.42358586,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1749161447280,1.30080992,101380.0,101370.0,0.4]
["bitfinex","BTCUSD",1749161447480,0.01972823,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161447659,0.56693908,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161447863,0.00986514,101360.0,101350.0,0.33960217]
["bitfinex","BTCUSD",1749161448070,0.37794514,101360.0,101350.0,0.35933478]
["bitfinex","BTCUSD",1749161448286,0.38708345,101360.0,101350.0,0.35933478]
["bitfinex","BTCUSD",1749161448489,0.38708329,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161448693,0.38708319,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161449101,0.38708988,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161449360,0.97634984,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161449563,0.97634978,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161449767,0.38708983,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161449976,0.39695488,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161450390,0.3969549,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161451418,0.39696712,101360.0,101350.0,0.36650844]
["bitfinex","BTCUSD",1749161451624,0.38710208,101360.0,101350.0,0.36650844]
["bitfinex","BTCUSD",1749161452039,0.37724138,101360.0,101350.0,0.76650844]
["bitfinex","BTCUSD",1749161452885,1.19206577,101360.0,101350.0,0.4]
["bitfinex","BTCUSD",1749161453125,1.25523498,101360.0,101350.0,0.61706926]
["bitfinex","BTCUSD",1749161453315,1.27359861,101360.0,101350.0,0.62693566]
["bitfinex","BTCUSD",1749161453517,1.27359873,101360.0,101350.0,0.62693566]
["bitfinex","BTCUSD",1749161453736,1.2644168,101360.0,101350.0,0.62693566]
["bitfinex","BTCUSD",1749161453942,0.66460791,101360.0,101350.0,0.4]
["bitfinex","BTCUSD",1749161454143,1.25386787,101360.0,101350.0,0.60720256]
["bitfinex","BTCUSD",1749161454309,0.44635655,101360.0,101350.0,0.62693507]
["bitfinex","BTCUSD",1749161454531,0.42299011,101360.0,101350.0,0.22693507]
["bitfinex","BTCUSD",1749161454729,0.42299007,101360.0,101350.0,0.21706896]
["bitfinex","BTCUSD",1749161454956,0.43285579,101360.0,101350.0,0.20720256]
["bitfinex","BTCUSD",1749161455154,0.43285579,101360.0,101350.0,0.61706906]
["bitfinex","BTCUSD",1749161455312,0.63021163,101360.0,101350.0,0.62693537]
["bitfinex","BTCUSD",1749161455518,1.20979375,101360.0,101350.0,0.60720256]
["bitfinex","BTCUSD",1749161455720,1.21899159,101360.0,101350.0,0.60720256]
["bitfinex","BTCUSD",1749161455924,0.41401946,101360.0,101350.0,0.6301721]
["bitfinex","BTCUSD",1749161456167,0.62973163,101360.0,101350.0,0.62693546]
["bitfinex","BTCUSD",1749161456805,0.60213811,101360.0,101350.0,0.62693546]
["bitfinex","BTCUSD",1749161456959,0.62973163,101360.0,101350.0,0.62693546]
["bitfinex","BTCUSD",1749161457159,0.43241505,101360.0,101350.0,0.63680157]
["bitfinex","BTCUSD",1749161457388,0.44228077,101360.0,101350.0,0.63680167]
["bitfinex","BTCUSD",1749161457587,0.38509018,101360.0,101350.0,0.64666778]
["bitfinex","BTCUSD",1749161457761,0.84695105,101370.0,101350.0,0.6269342]
["bitfinex","BTCUSD",1749161457963,0.37414514,101360.0,101350.0,0.6269342]
["bitfinex","BTCUSD",1749161458205,0.40181743,101360.0,101350.0,0.2269342]
["bitfinex","BTCUSD",1749161458420,0.03753743,101360.0,101350.0,0.2269342]
["bitfinex","BTCUSD",1749161458612,0.04740375,101360.0,101350.0,0.6269342]
["bitfinex","BTCUSD",1749161458768,0.41112346,101360.0,101350.0,0.6269342]
["bitfinex","BTCUSD",1749161459109,0.38196881,101360.0,101350.0,0.6269342]
["bitfinex","BTCUSD",1749161459312,0.01878217,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161459517,0.40429647,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161459753,0.04740016,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161459962,0.42186534,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161460201,1.25181319,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1749161460444,0.61693155,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1749161460678,0.0276717,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1749161460882,0.39067085,101370.0,101360.0,0.33317789]
["bitfinex","BTCUSD",1749161461092,0.39066925,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1749161461289,0.39066925,101370.0,101350.0,0.60720246]
["bitfinex","BTCUSD",1749161461290,0.02959629,101360.0,101350.0,0.60720246]
["bitfinex","BTCUSD",1749161461513,0.00986699,101340.0,101330.0,0.19733793]
["bitfinex","BTCUSD",1749161461719,0.00986699,101340.0,101330.0,0.22698006]
["bitfinex","BTCUSD",1749161461720,0.98061488,101340.0,101330.0,0.22698006]
["bitfinex","BTCUSD",1749161461946,0.39264184,101340.0,101330.0,0.23684812]
["bitfinex","BTCUSD",1749161462158,0.42096113,101340.0,101330.0,0.22698006]
["bitfinex","BTCUSD",1749161462369,0.21715398,101310.0,101300.0,0.20723527]
["bitfinex","BTCUSD",1749161462581,0.00987098,101300.0,101290.0,0.34760435]
["bitfinex","BTCUSD",1749161462805,0.84909332,101300.0,101290.0,0.7]
["bitfinex","BTCUSD",1749161463011,0.84909332,101300.0,101280.0,0.19747013]
["bitfinex","BTCUSD",1749161463012,0.20732529,101290.0,101280.0,0.4]
["bitfinex","BTCUSD",1749161463242,0.22709154,101280.0,101270.0,0.2171863]
["bitfinex","BTCUSD",1749161463451,0.39586,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161463658,0.39188397,101290.0,101280.0,0.62709202]
["bitfinex","BTCUSD",1749161463869,0.41162876,101290.0,101280.0,0.62709202]
["bitfinex","BTCUSD",1749161464284,0.43137316,101290.0,101280.0,0.62709212]
["bitfinex","BTCUSD",1749161464502,0.40304997,101290.0,101280.0,0.61721909]
["bitfinex","BTCUSD",1749161464705,0.29383284,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1749161464706,0.26960483,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1749161464919,0.67063872,101300.0,101290.0,0.22707038]
["bitfinex","BTCUSD",1749161465122,0.65089607,101300.0,101280.0,0.62709133]
["bitfinex","BTCUSD",1749161465330,0.03948802,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161465529,0.40216802,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161465644,0.41204046,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161465847,0.38242391,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161466055,0.39229626,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161466254,0.38242391,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161466524,0.39229626,101290.0,101280.0,0.6172185]
["bitfinex","BTCUSD",1749161466725,0.39229616,101290.0,101280.0,0.2172185]
["bitfinex","BTCUSD",1749161466964,0.59962145,101290.0,101280.0,0.20734587]
["bitfinex","BTCUSD",1749161467107,0.38242459,101290.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1749161467309,0.40216977,101290.0,101280.0,0.22709231]
["bitfinex","BTCUSD",1749161467506,0.40216977,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161467507,0.39229713,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161467713,0.28047639,101300.0,101290.0,0.20732529]
["bitfinex","BTCUSD",1749161467910,0.37143098,101300.0,101290.0,0.2270695]
["bitfinex","BTCUSD",1749161468113,0.39117363,101300.0,101290.0,0.2270695]
["bitfinex","BTCUSD",1749161468539,0.39117363,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161468736,0.02961363,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161468956,0.59791865,101300.0,101290.0,0.61719754]
["bitfinex","BTCUSD",1749161469158,0.58904767,101300.0,101290.0,0.61719754]
["bitfinex","BTCUSD",1749161469593,0.38174206,101300.0,101290.0,0.61719754]
["bitfinex","BTCUSD",1749161469738,0.38374206,101300.0,101290.0,0.61719754]
["bitfinex","BTCUSD",1749161469940,0.38374206,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161470135,0.37387088,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161470340,0.38374196,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161471331,0.39361314,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161471531,0.39361314,101300.0,101290.0,0.2270695]
["bitfinex","BTCUSD",1749161471927,0.38374196,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161472342,0.364,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161472544,0.003,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161472733,0.36236,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161473075,0.37223088,101300.0,101290.0,0.6270695]
["bitfinex","BTCUSD",1749161473311,0.37223088,101300.0,101290.0,0.62706969]
["bitfinex","BTCUSD",1749161473312,0.40184519,101300.0,101290.0,0.62706969]
["bitfinex","BTCUSD",1749161473479,0.4018451,101300.0,101290.0,0.63694174]
["bitfinex","BTCUSD",1749161473679,0.58940806,101300.0,101290.0,0.60732549]
["bitfinex","BTCUSD",1749161473881,0.65490806,101300.0,101290.0,0.61719803]
["bitfinex","BTCUSD",1749161474289,0.64503659,101300.0,101290.0,0.61719803]
["bitfinex","BTCUSD",1749161474482,0.64503659,101300.0,101290.0,0.62707047]
["bitfinex","BTCUSD",1749161474706,0.64503659,101300.0,101290.0,0.23694272]
["bitfinex","BTCUSD",1749161474910,0.64503659,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1749161475118,0.65490786,101300.0,101290.0,0.63694243]
["bitfinex","BTCUSD",1749161476174,0.65490786,101300.0,101290.0,0.93394243]
["bitfinex","BTCUSD",1749161476378,0.65490786,101300.0,101290.0,0.92407038]
["bitfinex","BTCUSD",1749161476623,0.64503659,101300.0,101290.0,0.92407038]
["bitfinex","BTCUSD",1749161477023,0.64503659,101300.0,101290.0,0.93394263]
["bitfinex","BTCUSD",1749161477220,0.003,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161477463,0.36048,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161477666,0.38010187,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161477867,0.37023079,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161478197,0.38997304,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161478606,0.39984422,101300.0,101290.0,0.943814]
["bitfinex","BTCUSD",1749161479015,0.00987293,101280.0,101270.0,0.55447769]
["bitfinex","BTCUSD",1749161479243,0.38649967,101280.0,101270.0,0.2270608]
["bitfinex","BTCUSD",1749161479420,0.61557202,101280.0,101260.0,0.51418835]
["bitfinex","BTCUSD",1749161479644,0.57411957,101270.0,101260.0,0.697]
["bitfinex","BTCUSD",1749161479844,0.63722054,101270.0,101260.0,0.4]
["bitfinex","BTCUSD",1749161480046,0.63722054,101270.0,101260.0,0.60738691]
["bitfinex","BTCUSD",1749161480251,0.64709445,101270.0,101260.0,0.62713765]
["bitfinex","BTCUSD",1749161480471,0.63722054,101270.0,101260.0,0.4]
["bitfinex","BTCUSD",1749161480716,0.20738672,101260.0,101250.0,0.297]
["bitfinex","BTCUSD",1749161480850,0.21726199,101260.0,101250.0,0.5044073]
["bitfinex","BTCUSD",1749161481226,0.20738672,101260.0,101250.0,0.697]
["bitfinex","BTCUSD",1749161481376,0.19751135,101260.0,101250.0,0.89453086]
["bitfinex","BTCUSD",1749161481551,0.19751135,101260.0,101250.0,0.9044074]
["bitfinex","BTCUSD",1749161481917,0.19751135,101260.0,101250.0,0.91428365]
["bitfinex","BTCUSD",1749161482067,0.19751135,101260.0,101250.0,0.9241598]
["bitfinex","BTCUSD",1749161482559,0.19753086,101250.0,101240.0,0.89967382]
["bitfinex","BTCUSD",1749161482783,0.35644,101250.0,101240.0,0.632305]
["bitfinex","BTCUSD",1749161482990,0.35644,101250.0,101240.0,1.5688464]
["bitfinex","BTCUSD",1749161483588,0.36631566,101250.0,101240.0,1.5688464]
["bitfinex","BTCUSD",1749161483792,0.39694381,101250.0,101240.0,0.646305]
["bitfinex","BTCUSD",1749161484040,0.38706747,101250.0,101240.0,0.646305]
["bitfinex","BTCUSD",1749161484215,0.38706747,101250.0,101240.0,0.659305]
["bitfinex","BTCUSD",1749161484543,0.59447546,101250.0,101240.0,0.77086511]
["bitfinex","BTCUSD",1749161484757,0.38706806,101250.0,101240.0,0.79061926]
["bitfinex","BTCUSD",1749161484976,0.3969444,101250.0,101240.0,0.80049609]
["bitfinex","BTCUSD",1749161485127,0.59447604,101250.0,101240.0,0.78074233]
["bitfinex","BTCUSD",1749161485291,0.59447604,101250.0,101240.0,0.96105936]
["bitfinex","BTCUSD",1749161485703,0.57472374,101250.0,101240.0,0.92155037]
["bitfinex","BTCUSD",1749161485917,0.57472374,101250.0,101240.0,0.94130511]
["bitfinex","BTCUSD",1749161486368,0.57472374,101250.0,101240.0,0.95118223]
["bitfinex","BTCUSD",1749161486778,0.57372374,101250.0,101240.0,0.92418223]
["bitfinex","BTCUSD",1749161487007,0.37619239,101250.0,101240.0,0.92418223]
["bitfinex","BTCUSD",1749161487221,0.38606806,101250.0,101240.0,0.93705906]
["bitfinex","BTCUSD",1749161487439,0.3959444,101250.0,101240.0,0.93705906]
["bitfinex","BTCUSD",1749161487649,0.36631566,101250.0,101240.0,0.93705906]
["bitfinex","BTCUSD",1749161487858,0.35644,101250.0,101240.0,0.93705906]
["bitfinex","BTCUSD",1749161488071,0.36697906,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1749161488285,0.01974821,101270.0,101260.0,0.21726101]
["bitfinex","BTCUSD",1749161488502,0.0296227,101270.0,101260.0,0.21726101]
["bitfinex","BTCUSD",1749161488717,0.23698894,101270.0,101260.0,0.2172614]
["bitfinex","BTCUSD",1749161488925,0.23698923,101270.0,101260.0,0.21726199]
["bitfinex","BTCUSD",1749161489342,0.37746801,101270.0,101260.0,0.23701195]
["bitfinex","BTCUSD",1749161489546,0.37441876,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161489754,0.01974635,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161489969,0.22707147,101290.0,101280.0,0.22709231]
["bitfinex","BTCUSD",1749161490178,0.22706979,101290.0,101280.0,0.13696524]
["bitfinex","BTCUSD",1749161490379,0.38709694,101290.0,101280.0,0.13675184]
["bitfinex","BTCUSD",1749161490530,0.60429429,101290.0,101280.0,0.11700588]
["bitfinex","BTCUSD",1749161490738,0.59442243,101290.0,101280.0,0.11700588]
["bitfinex","BTCUSD",1749161490939,0.58455028,101290.0,101280.0,0.11700588]
["bitfinex","BTCUSD",1749161491147,0.20734548,101280.0,101270.0,0.91424034]
["bitfinex","BTCUSD",1749161491354,0.22709242,101280.0,101270.0,0.92411434]
["bitfinex","BTCUSD",1749161491556,0.22709242,101280.0,101270.0,0.91424044]
["bitfinex","BTCUSD",1749161491752,0.23696545,101280.0,101270.0,0.93398845]
["bitfinex","BTCUSD",1749161491954,0.24683906,101280.0,101270.0,0.93398845]
["bitfinex","BTCUSD",1749161492762,0.04936671,101280.0,101270.0,0.93398845]
["bitfinex","BTCUSD",1749161492955,0.24683906,101280.0,101270.0,0.93398845]
["bitfinex","BTCUSD",1749161493587,0.24683906,101280.0,101270.0,0.91424044]
["bitfinex","BTCUSD",1749161493797,0.28021948,101280.0,101270.0,0.49449185]
["bitfinex","BTCUSD",1749161493995,0.28421948,101280.0,101270.0,0.50436615]
["bitfinex","BTCUSD",1749161494203,0.28421948,101280.0,101270.0,0.51424074]
["bitfinex","BTCUSD",1749161494811,0.36979293,101280.0,101270.0,0.53398885]
["bitfinex","BTCUSD",1749161495024,0.37966625,101280.0,101270.0,0.53398885]
["bitfinex","BTCUSD",1749161495510,0.59688563,101280.0,101270.0,0.53398885]
["bitfinex","BTCUSD",1749161495713,0.60675876,101280.0,101270.0,0.53398904]
["bitfinex","BTCUSD",1749161495936,0.59688583,101280.0,101270.0,0.53398904]
["bitfinex","BTCUSD",1749161496436,0.59688583,101280.0,101270.0,0.52411494]
["bitfinex","BTCUSD",1749161496589,0.5870127,101280.0,101270.0,0.52411494]
["bitfinex","BTCUSD",1749161497415,0.5870127,101280.0,101270.0,0.53398904]
["bitfinex","BTCUSD",1749161497741,0.02374616,101280.0,101270.0,0.54386295]
["bitfinex","BTCUSD",1749161497886,0.39817222,101280.0,101270.0,0.94386295]
["bitfinex","BTCUSD",1749161498081,0.37842567,101280.0,101270.0,0.94386295]
["bitfinex","BTCUSD",1749161498470,0.35848,101280.0,101270.0,1.28386295]
["bitfinex","BTCUSD",1749161500655,0.36835274,101280.0,101270.0,1.28386295]
["bitfinex","BTCUSD",1749161500845,0.35848,101280.0,101270.0,1.28386295]
["bitfinex","BTCUSD",1749161501211,0.10938093,101280.0,101270.0,1.28386295]
["bitfinex","BTCUSD",1749161502793,0.02961636,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161503023,0.3928488,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161503240,0.40272134,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161503698,0.60017419,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161503934,0.60017487,101290.0,101280.0,0.23696525]
["bitfinex","BTCUSD",1749161504345,0.60017487,101290.0,101280.0,0.24683818]
["bitfinex","BTCUSD",1749161504574,0.0197444,101290.0,101280.0,0.23696515]
["bitfinex","BTCUSD",1749161504849,0.37642381,101290.0,101280.0,0.23696525]
["bitfinex","BTCUSD",1749161505024,0.59362165,101290.0,101280.0,0.23696525]
["bitfinex","BTCUSD",1749161505866,0.59362165,101290.0,101280.0,0.53396525]
["bitfinex","BTCUSD",1749161506721,0.59362165,101290.0,101280.0,0.52409222]
["bitfinex","BTCUSD",1749161507033,0.58374989,101290.0,101280.0,0.51421909]
["bitfinex","BTCUSD",1749161507197,0.3764244,101290.0,101280.0,0.53709077]
["bitfinex","BTCUSD",1749161507423,0.59238223,101290.0,101280.0,0.5469637]
["bitfinex","BTCUSD",1749161507635,0.59238223,101290.0,101280.0,0.53709077]
["bitfinex","BTCUSD",1749161507849,0.58251018,101290.0,101280.0,0.50434587]
["bitfinex","BTCUSD",1749161508060,0.62866539,101290.0,101280.0,0.697]
["bitfinex","BTCUSD",1749161508416,0.62866539,101290.0,101280.0,0.297]
["bitfinex","BTCUSD",1749161509279,0.41205701,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161509480,0.41205701,101290.0,101280.0,0.51421948]
["bitfinex","BTCUSD",1749161509690,0.41205701,101290.0,101280.0,0.5240929]
["bitfinex","BTCUSD",1749161510272,0.41205701,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161510477,0.40218447,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161510671,0.41205691,101290.0,101280.0,0.53396603]
["bitfinex","BTCUSD",1749161510879,0.41205691,101290.0,101280.0,0.53396622]
["bitfinex","BTCUSD",1749161512301,0.41205691,101290.0,101280.0,0.5240929]
["bitfinex","BTCUSD",1749161512505,0.41205691,101290.0,101280.0,0.53396622]
["bitfinex","BTCUSD",1749161512840,0.41205691,101290.0,101280.0,0.54383944]
["bitfinex","BTCUSD",1749161513250,0.41205691,101290.0,101280.0,0.54383886]
["bitfinex","BTCUSD",1749161513456,0.41205691,101290.0,101280.0,0.49447235]
["bitfinex","BTCUSD",1749161513607,0.41205691,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161513832,0.41205691,101290.0,101280.0,0.297]
["bitfinex","BTCUSD",1749161514202,0.41205691,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161514586,0.41205691,101290.0,101280.0,0.297]
["bitfinex","BTCUSD",1749161514948,0.41205691,101290.0,101280.0,0.49447235]
["bitfinex","BTCUSD",1749161515126,0.41205691,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161515350,0.41205691,101290.0,101280.0,0.5240929]
["bitfinex","BTCUSD",1749161515548,0.21460367,101290.0,101280.0,0.52409202]
["bitfinex","BTCUSD",1749161515740,0.16844826,101290.0,101280.0,0.52409202]
["bitfinex","BTCUSD",1749161516361,0.18819266,101290.0,101280.0,0.52409202]
["bitfinex","BTCUSD",1749161516564,0.38564629,101290.0,101280.0,0.52409222]
["bitfinex","BTCUSD",1749161516777,0.42700209,101290.0,101280.0,0.50434587]
["bitfinex","BTCUSD",1749161516979,0.58286891,101290.0,101280.0,0.50434587]
["bitfinex","BTCUSD",1749161517383,0.23498891,101290.0,101280.0,0.50434587]
["bitfinex","BTCUSD",1749161517586,0.59238145,101290.0,101280.0,0.50434587]
["bitfinex","BTCUSD",1749161518480,0.67890839,101290.0,101280.0,0.297]
["bitfinex","BTCUSD",1749161518602,0.67890839,101290.0,101250.0,0.63332287]
["bitfinex","BTCUSD",1749161518603,0.03950031,101260.0,101250.0,0.63332287]
["bitfinex","BTCUSD",1749161518807,0.38662031,101260.0,101250.0,0.65307555]
["bitfinex","BTCUSD",1749161519093,0.59400722,101260.0,101250.0,1.06295141]
["bitfinex","BTCUSD",1749161519472,0.02962845,101250.0,101240.0,0.2300489]
["bitfinex","BTCUSD",1749161519689,0.00987586,101250.0,101240.0,0.35896602]
["bitfinex","BTCUSD",1749161519899,0.01975191,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161520234,0.02962816,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161520668,0.01975191,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161521111,0.02962816,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161521314,0.01975191,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161521599,0.02962816,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161521977,0.0395045,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161522177,0.02962816,101250.0,101240.0,1.09896602]
["bitfinex","BTCUSD",1749161522520,0.02962816,101250.0,101240.0,1.10696602]
["bitfinex","BTCUSD",1749161522729,0.03062816,101250.0,101240.0,1.11596602]
["bitfinex","BTCUSD",1749161523147,0.03062806,101250.0,101240.0,1.11596602]
["bitfinex","BTCUSD",1749161523676,0.01087586,101250.0,101240.0,1.11596602]
["bitfinex","BTCUSD",1749161523900,0.001,101250.0,101240.0,1.65250742]
["bitfinex","BTCUSD",1749161524112,0.001,101250.0,101240.0,1.7489069]
["bitfinex","BTCUSD",1749161524320,0.001,101250.0,101240.0,2.6958283]
["bitfinex","BTCUSD",1749161524524,0.001,101250.0,101240.0,2.7458283]
["bitfinex","BTCUSD",1749161524940,0.001,101250.0,101240.0,2.2092869]
["bitfinex","BTCUSD",1749161525148,0.001,101250.0,101240.0,1.8132069]
["bitfinex","BTCUSD",1749161525558,0.001,101250.0,101240.0,1.6941669]
["bitfinex","BTCUSD",1749161525760,0.001,101250.0,101240.0,1.8052069]
["bitfinex","BTCUSD",1749161525967,0.38557679,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161526175,0.3757023,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161526382,0.37570221,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161526593,0.37570221,101270.0,101260.0,0.64023991]
["bitfinex","BTCUSD",1749161526795,0.59294294,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161526995,0.39545109,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161528391,0.59294294,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161529013,0.09545109,101270.0,101260.0,0.62713687]
["bitfinex","BTCUSD",1749161529241,0.09545109,101270.0,101260.0,0.62913687]
["bitfinex","BTCUSD",1749161529458,0.02962221,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161529666,0.3855763,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161529875,0.38557621,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161530318,0.3954506,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161530672,0.59294313,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161530883,0.59294372,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161531224,0.39545187,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161531433,0.04937187,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161531588,0.24686372,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161533409,0.02962279,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161534049,0.03949728,101270.0,101260.0,0.92613687]
["bitfinex","BTCUSD",1749161534946,0.23698913,101270.0,101260.0,0.91626199]
["bitfinex","BTCUSD",1749161535148,0.23698913,101270.0,101260.0,0.92613707]
["bitfinex","BTCUSD",1749161535350,0.23698913,101270.0,101260.0,0.93601205]
["bitfinex","BTCUSD",1749161536188,0.23698913,101270.0,101260.0,0.92613707]
["bitfinex","BTCUSD",1749161536391,0.27008913,101270.0,101260.0,0.92613707]
["bitfinex","BTCUSD",1749161536646,0.28154073,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161536852,0.53953621,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161537055,0.45702676,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161537707,0.0643,101270.0,101260.0,0.51626199]
["bitfinex","BTCUSD",1749161537916,0.26019183,101280.0,101270.0,0.21724054]
["bitfinex","BTCUSD",1749161538129,0.60623242,101280.0,101270.0,0.21724064]
["bitfinex","BTCUSD",1749161538333,0.58648587,101280.0,101270.0,0.20736634]
["bitfinex","BTCUSD",1749161538549,0.57661235,101280.0,101260.0,0.51626121]
["bitfinex","BTCUSD",1749161538749,0.57661235,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161538909,0.60981235,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161539355,0.60981235,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161539356,0.62168596,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161540796,0.0352,101280.0,101270.0,0.23698885]
["bitfinex","BTCUSD",1749161541005,0.0352,101280.0,101270.0,1.62600973]
["bitfinex","BTCUSD",1749161541006,0.002,101280.0,101270.0,1.62600973]
["bitfinex","BTCUSD",1749161541218,0.24797621,101300.0,101290.0,0.22706989]
["bitfinex","BTCUSD",1749161541426,0.35587098,101300.0,101290.0,0.23694185]
["bitfinex","BTCUSD",1749161541635,0.57304699,101300.0,101290.0,0.21719784]
["bitfinex","BTCUSD",1749161541838,0.57304699,101300.0,101290.0,0.21719803]
["bitfinex","BTCUSD",1749161542253,0.56317601,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1749161542449,0.56317601,101300.0,101290.0,0.21719793]
["bitfinex","BTCUSD",1749161542802,0.56317601,101300.0,101290.0,0.61719793]
["bitfinex","BTCUSD",1749161543210,0.55330483,101300.0,101290.0,0.4]
["bitfinex","BTCUSD",1749161543372,0.57423336,101300.0,101290.0,0.4]
["bitfinex","BTCUSD",1749161544210,0.57423336,101300.0,101290.0,0.697]
["bitfinex","BTCUSD",1749161544827,0.57623336,101300.0,101290.0,0.697]
["bitfinex","BTCUSD",1749161545761,0.57623336,101300.0,101290.0,0.297]
["bitfinex","BTCUSD",1749161545972,0.60823336,101300.0,101290.0,0.297]
["bitfinex","BTCUSD",1749161546378,0.6279764,101300.0,101290.0,0.50432539]
["bitfinex","BTCUSD",1749161546709,0.61810493,101300.0,101290.0,0.297]
["bitfinex","BTCUSD",1749161548601,0.55530493,101300.0,101290.0,0.50432529]
["bitfinex","BTCUSD",1749161548806,0.55530493,101300.0,101290.0,0.51419764]
["bitfinex","BTCUSD",1749161549066,0.5651762,101300.0,101290.0,0.53394185]
["bitfinex","BTCUSD",1749161549277,0.57504786,101300.0,101290.0,0.52406989]
["bitfinex","BTCUSD",1749161549495,0.22904718,101300.0,101290.0,0.53394194]
["bitfinex","BTCUSD",1749161549705,0.002,101300.0,101290.0,1.51675478]
["bitfinex","BTCUSD",1749161549898,0.002,101300.0,101290.0,1.92773478]
["bitfinex","BTCUSD",1749161550105,0.002,101300.0,101290.0,1.58185478]
["bitfinex","BTCUSD",1749161550385,0.002,101300.0,101290.0,2.39303044]
["bitfinex","BTCUSD",1749161550610,0.002,101300.0,101290.0,2.45533044]
["bitfinex","BTCUSD",1749161550748,0.002,101300.0,101290.0,2.45733044]
["bitfinex","BTCUSD",1749161551356,0.002,101300.0,101290.0,2.45533044]
["bitfinex","BTCUSD",1749161551772,0.03947653,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1749161552135,0.03947653,101320.0,101310.0,0.52402477]
["bitfinex","BTCUSD",1749161552294,0.04934605,101320.0,101310.0,0.52402477]
["bitfinex","BTCUSD",1749161552469,0.04934605,101320.0,101310.0,0.92402477]
["bitfinex","BTCUSD",1749161552677,0.00986884,101320.0,101310.0,0.92402477]
["bitfinex","BTCUSD",1749161552890,0.58342412,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161552891,0.01973621,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161553103,0.37540466,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161553469,0.03947321,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161554364,0.01973621,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161554668,0.01973621,101330.0,101320.0,0.52400237]
["bitfinex","BTCUSD",1749161554883,0.01973612,101330.0,101320.0,0.64220237]
["bitfinex","BTCUSD",1749161555083,0.02960447,101330.0,101320.0,0.64220237]
["bitfinex","BTCUSD",1749161555415,0.01973602,101330.0,101320.0,0.64220237]
["bitfinex","BTCUSD",1749161555617,0.03160427,101330.0,101320.0,0.64220237]
["bitfinex","BTCUSD",1749161555817,0.04147272,101330.0,101320.0,0.64220237]
["bitfinex","BTCUSD",1749161556168,0.24871705,101330.0,101320.0,0.6520717]
["bitfinex","BTCUSD",1749161556316,0.05134214,101330.0,101320.0,0.66194073]
["bitfinex","BTCUSD",1749161556521,0.02173622,101330.0,101320.0,0.66194073]
["bitfinex","BTCUSD",1749161556775,0.03160467,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161556939,0.03160457,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161557341,0.04147312,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161558021,0.23884861,101330.0,101320.0,1.04220257]
["bitfinex","BTCUSD",1749161558217,0.03160506,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161558670,0.03160427,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161558881,0.04147272,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161559648,0.05134127,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161559820,0.24871696,101330.0,101320.0,1.06194073]
["bitfinex","BTCUSD",1749161560057,0.35949884,101330.0,101320.0,0.4]
["bitfinex","BTCUSD",1749161560852,0.28041229,101330.0,101320.0,0.4]
["bitfinex","BTCUSD",1749161561264,0.28041229,101330.0,101320.0,0.6072641]
["bitfinex","BTCUSD",1749161561419,0.0830369,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161561642,0.1027736,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161561827,0.03160496,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161562629,0.03160447,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161562860,0.37764447,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161563102,0.37764437,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161563280,0.36777602,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1749161563638,0.04147282,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161564506,0.04147272,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161564654,0.05134127,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161565010,0.02173602,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161565129,0.03160437,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161565523,0.02173592,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161566260,0.03160427,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161566465,0.03160417,101330.0,101320.0,0.63687208]
["bitfinex","BTCUSD",1749161566897,0.02960417,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1749161567074,0.01973592,101330.0,101320.0,0.23687208]
["bitfinex","BTCUSD",1749161567275,0.58319446,101340.0,101330.0,0.2171121]
["bitfinex","BTCUSD",1749161567493,0.58319446,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1749161567731,0.58319446,101340.0,101330.0,0.22698084]
["bitfinex","BTCUSD",1749161568457,0.61319446,101340.0,101330.0,0.22698084]
["bitfinex","BTCUSD",1749161568884,0.61319446,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1749161569253,0.61519446,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1749161569451,0.00986855,101330.0,101320.0,0.61713275]
["bitfinex","BTCUSD",1749161569656,0.00986835,101330.0,101320.0,0.62700189]
["bitfinex","BTCUSD",1749161569879,0.00986835,101330.0,101320.0,0.63687151]
["bitfinex","BTCUSD",1749161570165,0.00986825,101330.0,101320.0,0.63687151]
["bitfinex","BTCUSD",1749161570385,0.0197367,101330.0,101320.0,0.23687151]
["bitfinex","BTCUSD",1749161570622,0.02960476,101330.0,101320.0,0.23687151]
["bitfinex","BTCUSD",1749161570784,0.00986738,101340.0,101330.0,0.01973699]
["bitfinex","BTCUSD",1749161570966,0.39493669,101340.0,101330.0,0.63684811]
["bitfinex","BTCUSD",1749161571166,0.02960505,101330.0,101320.0,0.30366281]
["bitfinex","BTCUSD",1749161571365,0.02960505,101330.0,101320.0,0.31353223]
["bitfinex","BTCUSD",1749161571616,0.01973641,101330.0,101320.0,0.33327078]
["bitfinex","BTCUSD",1749161571783,0.02960496,101330.0,101320.0,0.73327078]
["bitfinex","BTCUSD",1749161571989,0.23684851,101330.0,101320.0,0.73327078]
["bitfinex","BTCUSD",1749161572420,0.0394736,101330.0,101320.0,0.73327078]
["bitfinex","BTCUSD",1749161572589,0.0394736,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161572590,0.01973641,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161572793,0.02960476,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161573139,0.01973631,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161573294,0.02960466,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161573493,0.01973631,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161574508,0.02960466,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161574704,0.02960466,101330.0,101320.0,0.33527078]
["bitfinex","BTCUSD",1749161575314,0.02960466,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161575533,0.01973631,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161575791,0.02960476,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161576214,0.01973631,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161576439,0.02960476,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161576883,0.0394734,101330.0,101320.0,0.73527078]
["bitfinex","BTCUSD",1749161577113,0.22698025,101330.0,101320.0,0.6092641]
["bitfinex","BTCUSD",1749161577348,0.26684899,101330.0,101320.0,0.63887218]
["bitfinex","BTCUSD",1749161578168,0.22698025,101330.0,101320.0,0.24874121]
["bitfinex","BTCUSD",1749161578537,0.02960534,101330.0,101320.0,0.24874121]
["bitfinex","BTCUSD",1749161578666,0.02960534,101330.0,101320.0,0.64874121]
["bitfinex","BTCUSD",1749161579065,0.0197367,101330.0,101320.0,0.64874121]
["bitfinex","BTCUSD",1749161579358,0.02960525,101330.0,101320.0,0.64874121]
["bitfinex","BTCUSD",1749161579679,0.02960525,101330.0,101320.0,0.94574121]
["bitfinex","BTCUSD",1749161580100,0.03947389,101330.0,101320.0,0.94574121]
["bitfinex","BTCUSD",1749161580583,0.01973621,101330.0,101320.0,0.94574121]
["bitfinex","BTCUSD",1749161580817,0.05898396,101340.0,101330.0,0.23684832]
["bitfinex","BTCUSD",1749161581045,0.60088406,101340.0,101330.0,0.23684832]
["bitfinex","BTCUSD",1749161581237,0.60088406,101340.0,101330.0,0.22698026]
["bitfinex","BTCUSD",1749161581486,0.60088388,101340.0,101330.0,0.22698026]
["bitfinex","BTCUSD",1749161581890,0.60088388,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1749161581891,0.61334941,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1749161582060,0.59485077,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1749161582270,0.6133495,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1749161582766,0.6468495,101340.0,101330.0,0.21711229]
["bitfinex","BTCUSD",1749161582987,0.6468495,101340.0,101320.0,1.02040117]
["bitfinex","BTCUSD",1749161583228,0.01973661,101330.0,101320.0,1.03027001]
["bitfinex","BTCUSD",1749161583985,0.01973602,101330.0,101320.0,1.03027001]
["bitfinex","BTCUSD",1749161584249,0.02960437,101330.0,101320.0,1.03027001]
["bitfinex","BTCUSD",1749161585433,0.01973592,101330.0,101320.0,1.03027001]
["bitfinex","BTCUSD",1749161585644,0.00986786,101330.0,101320.0,1.03027001]
["bitfinex","BTCUSD",1749161585849,0.43882222,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1749161586063,0.0318,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1749161586312,0.08412852,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161586520,0.09275808,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161586671,0.00924703,101370.0,101360.0,0.82869455]
["bitfinex","BTCUSD",1749161586889,0.0742631,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1749161587100,0.43951017,101380.0,101370.0,0.81632007]
["bitfinex","BTCUSD",1749161587300,0.58225151,101380.0,101370.0,0.61702633]
["bitfinex","BTCUSD",1749161587511,0.61405151,101380.0,101370.0,0.62689079]
["bitfinex","BTCUSD",1749161587760,0.60418841,101380.0,101370.0,0.62689079]
["bitfinex","BTCUSD",1749161587923,0.59432502,101380.0,101370.0,0.61702633]
["bitfinex","BTCUSD",1749161588684,0.59432502,101380.0,101370.0,0.4]
["bitfinex","BTCUSD",1749161588685,0.61726134,101380.0,101370.0,0.4]
["bitfinex","BTCUSD",1749161589109,0.61726134,101380.0,101370.0,0.60716188]
["bitfinex","BTCUSD",1749161589351,0.60739756,101380.0,101370.0,0.60716188]
["bitfinex","BTCUSD",1749161589533,0.60739756,101380.0,101370.0,0.61702663]
["bitfinex","BTCUSD",1749161590110,0.60739756,101380.0,101370.0,0.402]
["bitfinex","BTCUSD",1749161590454,0.60739756,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161590665,0.60731756,101380.0,101370.0,0.20916168]
["bitfinex","BTCUSD",1749161590883,0.60731756,101380.0,101370.0,0.60916168]
["bitfinex","BTCUSD",1749161592456,0.29146869,101380.0,101370.0,0.62889059]
["bitfinex","BTCUSD",1749161592657,0.63682869,101380.0,101370.0,0.62889059]
["bitfinex","BTCUSD",1749161592858,0.63682869,101380.0,101370.0,0.61902623]
["bitfinex","BTCUSD",1749161593325,0.63682869,101380.0,101370.0,0.62889069]
["bitfinex","BTCUSD",1749161593474,0.63682869,101380.0,101370.0,0.63875495]
["bitfinex","BTCUSD",1749161593792,0.43955035,101380.0,101370.0,0.64861912]
["bitfinex","BTCUSD",1749161593995,0.43955035,101380.0,101370.0,0.24861912]
["bitfinex","BTCUSD",1749161594445,0.64669178,101380.0,101370.0,0.23875495]
["bitfinex","BTCUSD",1749161594651,0.64669178,101380.0,101370.0,0.63875495]
["bitfinex","BTCUSD",1749161594945,0.63682859,101380.0,101370.0,0.61902623]
["bitfinex","BTCUSD",1749161595153,0.61710143,101380.0,101370.0,0.402]
["bitfinex","BTCUSD",1749161595306,0.61710143,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161596501,0.27174143,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161596694,0.61706143,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161597306,1.39064326,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161597530,1.37009955,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161597734,0.42536131,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161598022,0.7226148,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161598265,0.03946134,101360.0,101350.0,0.4]
["bitfinex","BTCUSD",1749161598427,0.02960466,101330.0,101320.0,0.20726391]
["bitfinex","BTCUSD",1749161598626,0.03947311,101330.0,101320.0,0.32340185]
["bitfinex","BTCUSD",1749161598830,0.02960447,101330.0,101320.0,0.33327088]
["bitfinex","BTCUSD",1749161599049,0.23684793,101330.0,101320.0,0.96700237]
["bitfinex","BTCUSD",1749161599256,0.23684881,101330.0,101320.0,0.73513324]
["bitfinex","BTCUSD",1749161599534,0.01973661,101330.0,101320.0,0.76651661]
["bitfinex","BTCUSD",1749161599949,0.02960516,101330.0,101320.0,0.76651661]
["bitfinex","BTCUSD",1749161600362,0.23684871,101330.0,101320.0,0.76651661]
["bitfinex","BTCUSD",1749161600797,0.24671745,101330.0,101320.0,0.75664758]
["bitfinex","BTCUSD",1749161601198,0.23684929,101330.0,101320.0,0.75664758]
["bitfinex","BTCUSD",1749161601581,0.019737,101330.0,101320.0,0.76851661]
["bitfinex","BTCUSD",1749161601739,0.26045543,101340.0,101320.0,0.76851661]
["bitfinex","BTCUSD",1749161602348,0.00986855,101330.0,101320.0,0.37838555]
["bitfinex","BTCUSD",1749161602845,0.2171122,101330.0,101320.0,0.75864758]
["bitfinex","BTCUSD",1749161603255,0.00986816,101330.0,101320.0,0.76851671]
["bitfinex","BTCUSD",1749161603417,0.02960496,101330.0,101320.0,1.07538574]
["bitfinex","BTCUSD",1749161603611,0.02960496,101330.0,101320.0,1.07338574]
["bitfinex","BTCUSD",1749161603948,0.04934146,101330.0,101320.0,0.95538574]
["bitfinex","BTCUSD",1749161604343,0.00986786,101330.0,101320.0,0.95538574]
["bitfinex","BTCUSD",1749161604570,0.02960407,101330.0,101320.0,0.95538574]
["bitfinex","BTCUSD",1749161604757,0.02960388,101330.0,101320.0,0.95538574]
["bitfinex","BTCUSD",1749161605067,0.03947223,101330.0,101320.0,0.95738574]
["bitfinex","BTCUSD",1749161606034,0.00986786,101330.0,101320.0,0.95738574]
["bitfinex","BTCUSD",1749161606242,0.01973602,101330.0,101320.0,0.95738574]
["bitfinex","BTCUSD",1749161606699,0.02960427,101330.0,101320.0,0.95738574]
["bitfinex","BTCUSD",1749161607600,0.29005795,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1749161607802,0.29005795,101340.0,101330.0,0.2171119]
["bitfinex","BTCUSD",1749161607943,0.29992572,101340.0,101330.0,0.22698015]
["bitfinex","BTCUSD",1749161608967,0.26742572,101340.0,101330.0,0.22698015]
["bitfinex","BTCUSD",1749161609169,0.26942572,101340.0,101330.0,0.22698015]
["bitfinex","BTCUSD",1749161609389,0.26942572,101340.0,101330.0,0.52398015]
["bitfinex","BTCUSD",1749161609804,0.26942572,101340.0,101330.0,0.53384831]
["bitfinex","BTCUSD",1749161610436,0.24969087,101340.0,101330.0,0.50424355]
["bitfinex","BTCUSD",1749161610624,0.2713232,101340.0,101330.0,0.5141121]
["bitfinex","BTCUSD",1749161610990,0.2713232,101340.0,101330.0,0.52398055]
["bitfinex","BTCUSD",1749161611390,0.2713232,101340.0,101330.0,0.5338488]
["bitfinex","BTCUSD",1749161611938,0.0335,101340.0,101330.0,0.5338488]
["bitfinex","BTCUSD",1749161612093,0.23085543,101340.0,101330.0,0.5338488]
["bitfinex","BTCUSD",1749161612307,0.23085543,101340.0,101330.0,0.54371696]
["bitfinex","BTCUSD",1749161612897,0.23085543,101340.0,101330.0,0.297]
["bitfinex","BTCUSD",1749161614942,0.26315543,101340.0,101330.0,0.297]
["bitfinex","BTCUSD",1749161615602,1.04548056,101340.0,101330.0,0.297]
["bitfinex","BTCUSD",1749161615841,0.27024346,101330.0,101320.0,0.297]
["bitfinex","BTCUSD",1749161616073,1.30128911,101330.0,101320.0,0.297]
["bitfinex","BTCUSD",1749161616924,0.19743336,101300.0,101280.0,0.21713248]
["bitfinex","BTCUSD",1749161617162,0.19743336,101300.0,101280.0,0.5240058]
["bitfinex","BTCUSD",1749161617163,0.02961635,101290.0,101280.0,0.5240058]
["bitfinex","BTCUSD",1749161617433,0.23694155,101290.0,101280.0,0.697]
["bitfinex","BTCUSD",1749161617674,0.24909774,101290.0,101280.0,0.697]
["bitfinex","BTCUSD",1749161617886,0.23922539,101290.0,101280.0,0.90434596]
["bitfinex","BTCUSD",1749161619022,0.22935285,101290.0,101280.0,0.697]
["bitfinex","BTCUSD",1749161619480,0.22935285,101290.0,101280.0,0.50434596]
["bitfinex","BTCUSD",1749161619898,0.23035285,101290.0,101280.0,0.51734596]
["bitfinex","BTCUSD",1749161620102,0.23035285,101290.0,101280.0,0.92721948]
["bitfinex","BTCUSD",1749161620270,0.22935285,101290.0,101280.0,0.91421948]
["bitfinex","BTCUSD",1749161620475,0.05164459,101290.0,101280.0,0.93396563]
["bitfinex","BTCUSD",1749161620689,0.04974059,101310.0,101300.0,0.22704708]
["bitfinex","BTCUSD",1749161620848,0.62180536,101310.0,101300.0,0.22704738]
["bitfinex","BTCUSD",1749161621047,0.60206545,101310.0,101300.0,0.50430493]
["bitfinex","BTCUSD",1749161621267,0.59219505,101310.0,101300.0,0.50430493]
["bitfinex","BTCUSD",1749161622041,0.58232456,101310.0,101300.0,0.50430493]
["bitfinex","BTCUSD",1749161622566,0.60315387,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161623377,0.60615387,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161626610,0.36774031,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161626733,0.3776108,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161626937,0.59476595,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161627271,0.58489594,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161627474,0.33885574,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161627683,0.53626961,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161628092,0.53726961,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161628826,0.53726961,101310.0,101300.0,0.52404738]
["bitfinex","BTCUSD",1749161629449,0.53726961,101310.0,101300.0,0.5141762]
["bitfinex","BTCUSD",1749161629612,0.53726961,101310.0,101300.0,0.50430493]
["bitfinex","BTCUSD",1749161629782,0.53726961,101310.0,101300.0,0.5141764]
["bitfinex","BTCUSD",1749161630005,0.53726961,101310.0,101300.0,0.52404777]
["bitfinex","BTCUSD",1749161632498,0.53620382,101310.0,101300.0,0.52404777]
["bitfinex","BTCUSD",1749161634111,0.53620382,101310.0,101300.0,0.53391904]
["bitfinex","BTCUSD",1749161635059,0.53620382,101310.0,101300.0,0.52404777]
["bitfinex","BTCUSD",1749161636722,0.53620382,101310.0,101300.0,0.53391904]
["bitfinex","BTCUSD",1749161638598,0.53620382,101310.0,101300.0,0.52404777]
["bitfinex","BTCUSD",1749161639741,0.59730382,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161640150,0.19745285,101290.0,101280.0,0.20734577]
["bitfinex","BTCUSD",1749161640351,0.58300529,101290.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1749161640554,0.58300529,101290.0,101280.0,0.21721948]
["bitfinex","BTCUSD",1749161640688,0.58300529,101290.0,101280.0,0.2270928]
["bitfinex","BTCUSD",1749161640894,0.35455176,101290.0,101280.0,0.24683895]
["bitfinex","BTCUSD",1749161641099,0.36442381,101290.0,101280.0,0.24683895]
["bitfinex","BTCUSD",1749161641497,0.60354989,101290.0,101280.0,0.22421948]
["bitfinex","BTCUSD",1749161641693,0.60354989,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1749161641694,0.62697784,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1749161642083,0.72337732,101290.0,101280.0,0.014]
["bitfinex","BTCUSD",1749161642709,1.31331578,101290.0,101280.0,0.014]
["bitfinex","BTCUSD",1749161643096,0.7418632,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1749161643301,0.74186319,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1749161643509,0.23914596,101280.0,101270.0,0.21723958]
["bitfinex","BTCUSD",1749161644413,0.23914596,101280.0,101270.0,0.22711378]
["bitfinex","BTCUSD",1749161645058,0.23914596,101280.0,101270.0,0.22711388]
["bitfinex","BTCUSD",1749161645233,0.23914596,101280.0,101270.0,0.23698798]
["bitfinex","BTCUSD",1749161645409,0.0098741,101270.0,101260.0,0.95717179]
["bitfinex","BTCUSD",1749161645614,0.01974801,101270.0,101260.0,1.25417179]
["bitfinex","BTCUSD",1749161645821,0.02962172,101270.0,101260.0,1.25417179]
["bitfinex","BTCUSD",1749161645979,0.01974762,101270.0,101260.0,1.25417179]
["bitfinex","BTCUSD",1749161646183,0.00987371,101270.0,101260.0,1.2660346]
["bitfinex","BTCUSD",1749161646393,0.01974762,101270.0,101260.0,1.2660346]
["bitfinex","BTCUSD",1749161646602,0.01974762,101270.0,101260.0,1.2680346]
["bitfinex","BTCUSD",1749161647011,0.02962172,101270.0,101260.0,1.2700346]
["bitfinex","BTCUSD",1749161647262,0.03949611,101270.0,101260.0,1.25817179]
["bitfinex","BTCUSD",1749161647419,0.02962172,101270.0,101260.0,1.25817179]
["bitfinex","BTCUSD",1749161647618,0.01974762,101270.0,101260.0,1.25817179]
["bitfinex","BTCUSD",1749161649525,0.58154845,101270.0,101260.0,0.301]
["bitfinex","BTCUSD",1749161649732,0.38623371,101270.0,101260.0,0.52813687]
["bitfinex","BTCUSD",1749161649937,0.36430791,101270.0,101260.0,0.52813687]
["bitfinex","BTCUSD",1749161650388,0.37418221,101270.0,101260.0,0.52813687]
["bitfinex","BTCUSD",1749161650611,0.3840566,101270.0,101260.0,0.52813687]
["bitfinex","BTCUSD",1749161651714,0.62252372,101270.0,101260.0,0.52813687]
["bitfinex","BTCUSD",1749161651858,0.61264962,101270.0,101260.0,0.51826199]
["bitfinex","BTCUSD",1749161652065,0.59290093,101270.0,101260.0,0.51826219]
["bitfinex","BTCUSD",1749161652286,0.59290093,101270.0,101260.0,0.53801263]
["bitfinex","BTCUSD",1749161654404,0.59290093,101270.0,101260.0,0.52813746]
["bitfinex","BTCUSD",1749161656632,0.39540869,101270.0,101260.0,0.53801263]
["bitfinex","BTCUSD",1749161656834,0.36430869,101270.0,101260.0,0.54788751]
["bitfinex","BTCUSD",1749161657040,0.0313,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161657253,0.67772472,101280.0,101270.0,0.22711464]
["bitfinex","BTCUSD",1749161657454,0.20736595,101270.0,101260.0,0.301]
["bitfinex","BTCUSD",1749161657660,0.20736595,101270.0,101260.0,0.701]
["bitfinex","BTCUSD",1749161657661,0.22879185,101270.0,101260.0,0.701]
["bitfinex","BTCUSD",1749161658074,0.22879185,101270.0,101260.0,0.49651135]
["bitfinex","BTCUSD",1749161658256,0.22879185,101270.0,101260.0,0.51626228]
["bitfinex","BTCUSD",1749161658661,0.22879185,101270.0,101260.0,0.49451135]
["bitfinex","BTCUSD",1749161658867,0.22879185,101270.0,101260.0,0.50438682]
["bitfinex","BTCUSD",1749161659511,0.22879185,101270.0,101260.0,0.50638682]
["bitfinex","BTCUSD",1749161659992,0.01974791,101270.0,101260.0,0.53601215]
["bitfinex","BTCUSD",1749161660292,0.36406781,101270.0,101260.0,0.52813609]
["bitfinex","BTCUSD",1749161660514,0.3739422,101270.0,101260.0,0.52813609]
["bitfinex","BTCUSD",1749161660842,0.38381601,101270.0,101260.0,0.52813609]
["bitfinex","BTCUSD",1749161661473,0.59118235,101270.0,101260.0,0.52813609]
["bitfinex","BTCUSD",1749161662228,0.3936905,101270.0,101260.0,0.52813609]
["bitfinex","BTCUSD",1749161663447,0.59118323,101270.0,101260.0,0.51826131]
["bitfinex","BTCUSD",1749161663770,0.61180942,101270.0,101260.0,0.51826199]
["bitfinex","BTCUSD",1749161663979,0.26748942,101270.0,101260.0,0.52813716]
["bitfinex","BTCUSD",1749161664389,0.26748942,101270.0,101260.0,0.53801214]
["bitfinex","BTCUSD",1749161665107,0.3540148,101270.0,101260.0,0.49851135]
["bitfinex","BTCUSD",1749161665340,0.3540148,101270.0,101260.0,0.50838691]
["bitfinex","BTCUSD",1749161665674,0.37614041,101270.0,101260.0,0.301]
["bitfinex","BTCUSD",1749161667914,0.980867,101270.0,101260.0,0.301]
["bitfinex","BTCUSD",1749161668942,0.980867,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161669363,0.980867,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161669564,0.981867,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161670382,0.24928325,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161670543,0.59332325,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161670744,0.62432325,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161670962,1.31090847,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161671159,1.31090847,101250.0,101240.0,0.51753092]
["bitfinex","BTCUSD",1749161671160,0.34568273,101250.0,101240.0,0.51753092]
["bitfinex","BTCUSD",1749161671369,0.68968273,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161671578,0.67980668,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161672004,0.71080668,101250.0,101240.0,0.299]
["bitfinex","BTCUSD",1749161673382,0.67980668,101250.0,101240.0,0.49855037]
["bitfinex","BTCUSD",1749161673594,0.66993034,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161674448,0.66993034,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1749161675750,0.32593034,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1749161675970,0.66985034,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1749161677794,0.66985034,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1749161677999,0.66981034,101250.0,101240.0,0.2213052]
["bitfinex","BTCUSD",1749161678249,0.66981034,101250.0,101240.0,0.21142788]
["bitfinex","BTCUSD",1749161678415,0.66981034,101250.0,101240.0,0.2213053]
["bitfinex","BTCUSD",1749161679366,0.10627524,101250.0,101240.0,0.2213053]
["bitfinex","BTCUSD",1749161679571,0.38334401,101250.0,101240.0,0.24105925]
["bitfinex","BTCUSD",1749161679777,0.59075141,101250.0,101240.0,0.24105945]
["bitfinex","BTCUSD",1749161679968,0.59075141,101250.0,101240.0,0.25093638]
["bitfinex","BTCUSD",1749161680459,0.59075141,101250.0,101240.0,0.54793638]
["bitfinex","BTCUSD",1749161680645,0.58087565,101250.0,101240.0,0.54793638]
["bitfinex","BTCUSD",1749161680793,0.57099979,101250.0,101240.0,0.53805945]
["bitfinex","BTCUSD",1749161681190,0.57099979,101250.0,101240.0,0.52818242]
["bitfinex","BTCUSD",1749161681453,0.67924688,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161681673,0.45144857,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161681875,0.48444857,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161682427,1.07463431,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161682633,0.48444857,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161682933,1.07463431,101250.0,101240.0,0.299]
["bitfinex","BTCUSD",1749161683476,1.07463431,101250.0,101240.0,0.3]
["bitfinex","BTCUSD",1749161683682,1.07463431,101250.0,101240.0,0.30720691]
["bitfinex","BTCUSD",1749161683881,1.17103379,101250.0,101240.0,0.30720691]
["bitfinex","BTCUSD",1749161684093,1.07463431,101250.0,101240.0,0.30720691]
["bitfinex","BTCUSD",1749161684470,1.07463431,101250.0,101240.0,0.298]
["bitfinex","BTCUSD",1749161684665,1.07463431,101250.0,101240.0,0.30720685]
["bitfinex","BTCUSD",1749161684873,1.41463431,101250.0,101240.0,0.30720685]
["bitfinex","BTCUSD",1749161685358,1.41463431,101250.0,101240.0,0.298]
["bitfinex","BTCUSD",1749161686172,1.41463431,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161690707,0.82444857,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161690934,1.41463431,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161695331,0.82444857,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161695530,1.41463431,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161696757,0.82444857,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161697096,1.41463431,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161700467,2.11576038,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161700676,2.12269925,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161700881,1.53251351,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161701093,1.43611403,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161701310,1.43611396,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161701512,1.43611393,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161701734,1.42917516,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1749161701936,0.24872618,101230.0,101220.0,0.297]
["bitfinex","BTCUSD",1749161702223,1.2785114,101230.0,101220.0,0.297]
["bitfinex","BTCUSD",1749161702621,1.76055173,101230.0,101220.0,0.297]
["bitfinex","BTCUSD",1749161702965,0.2173906,101200.0,101190.0,0.4305]
["bitfinex","BTCUSD",1749161703145,0.2173906,101200.0,101190.0,0.4]
["bitfinex","BTCUSD",1749161703733,0.19764798,101190.0,101180.0,0.57614843]
["bitfinex","BTCUSD",1749161703957,0.21741238,101190.0,101180.0,0.56461469]
["bitfinex","BTCUSD",1749161704131,0.01976567,101180.0,101170.0,1.33283007]
["bitfinex","BTCUSD",1749161704351,0.01976567,101180.0,101170.0,1.92301581]
["bitfinex","BTCUSD",1749161704485,0.02964885,101180.0,101170.0,1.92301581]
["bitfinex","BTCUSD",1749161704738,0.23719925,101180.0,101170.0,1.32294709]
["bitfinex","BTCUSD",1749161704979,0.23719925,101180.0,101170.0,0.0332]
["bitfinex","BTCUSD",1749161704980,0.21743378,101180.0,101170.0,0.0332]
["bitfinex","BTCUSD",1749161705476,0.01976723,101170.0,101160.0,0.26056121]
["bitfinex","BTCUSD",1749161705718,0.00988347,101170.0,101160.0,0.89283198]
["bitfinex","BTCUSD",1749161705940,0.01976547,101180.0,101170.0,0.21743609]
["bitfinex","BTCUSD",1749161706196,0.86093872,101200.0,101170.0,0.21743609]
["bitfinex","BTCUSD",1749161706197,0.05120526,101200.0,101190.0,0.20753018]
["bitfinex","BTCUSD",1749161706429,0.05120526,101200.0,101190.0,0.25061218]
["bitfinex","BTCUSD",1749161706430,0.22727104,101200.0,101190.0,0.25061218]
["bitfinex","BTCUSD",1749161706643,0.2173908,101200.0,101180.0,0.25951598]
["bitfinex","BTCUSD",1749161706861,0.21741169,101190.0,101180.0,0.28283339]
["bitfinex","BTCUSD",1749161707115,0.21741169,101190.0,101180.0,0.25063339]
["bitfinex","BTCUSD",1749161707332,0.22731617,101180.0,101170.0,0.27295213]
["bitfinex","BTCUSD",1749161707538,0.02964796,101180.0,101170.0,0.89278935]
["bitfinex","BTCUSD",1749161708193,0.54070845,101200.0,101190.0,0.00988239]
["bitfinex","BTCUSD",1749161708398,0.01976381,101190.0,101180.0,0.89066534]
["bitfinex","BTCUSD",1749161708627,0.03952742,101190.0,101180.0,0.89066534]
["bitfinex","BTCUSD",1749161708993,0.2173908,101200.0,101190.0,0.21741228]
["bitfinex","BTCUSD",1749161709201,0.2173908,101200.0,101190.0,0.20753037]
["bitfinex","BTCUSD",1749161709397,0.2173908,101200.0,101190.0,0.22729448]
["bitfinex","BTCUSD",1749161709596,0.2183908,101200.0,101190.0,0.21741257]
["bitfinex","BTCUSD",1749161709797,0.20753018,101190.0,101180.0,1.26101679]
["bitfinex","BTCUSD",1749161710001,0.00988191,101190.0,101180.0,0.69059701]
["bitfinex","BTCUSD",1749161710418,0.00988171,101190.0,101180.0,0.69059633]
["bitfinex","BTCUSD",1749161710614,0.01976362,101190.0,101180.0,0.69059633]
["bitfinex","BTCUSD",1749161710916,0.00988171,101190.0,101180.0,0.69059633]
["bitfinex","BTCUSD",1749161711380,0.001,101200.0,101190.0,0.21741209]
["bitfinex","BTCUSD",1749161711588,0.001,101200.0,101190.0,1.94228709]
["bitfinex","BTCUSD",1749161711818,0.001,101200.0,101190.0,2.37868657]
["bitfinex","BTCUSD",1749161712258,0.00987966,101210.0,101200.0,0.25887153]
["bitfinex","BTCUSD",1749161712463,0.01975952,101210.0,101200.0,0.97625675]
["bitfinex","BTCUSD",1749161712668,0.22722752,101220.0,101210.0,0.21736913]
["bitfinex","BTCUSD",1749161712669,0.0395168,101220.0,101210.0,0.21736913]
["bitfinex","BTCUSD",1749161712890,0.01975786,101220.0,101210.0,0.25884889]
["bitfinex","BTCUSD",1749161713147,0.01975747,101220.0,101210.0,0.87983463]
["bitfinex","BTCUSD",1749161713358,0.03951592,101220.0,101210.0,0.28964889]
["bitfinex","BTCUSD",1749161713574,0.02963655,101220.0,101210.0,0.28964889]
["bitfinex","BTCUSD",1749161713794,0.14944097,101240.0,101230.0,0.20744818]
["bitfinex","BTCUSD",1749161714018,0.029677,101240.0,101230.0,0.81738983]
["bitfinex","BTCUSD",1749161714215,0.21726189,101260.0,101250.0,0.21728384]
["bitfinex","BTCUSD",1749161714435,0.21728257,101250.0,101240.0,0.22885037]
["bitfinex","BTCUSD",1749161714655,0.02962883,101250.0,101240.0,0.34378223]
["bitfinex","BTCUSD",1749161714869,0.00987625,101250.0,101240.0,0.34378174]
["bitfinex","BTCUSD",1749161715073,0.00987517,101260.0,101250.0,0.2271598]
["bitfinex","BTCUSD",1749161715273,0.23701233,101260.0,101250.0,0.23703585]
["bitfinex","BTCUSD",1749161715479,0.23701233,101260.0,101250.0,0.2469118]
["bitfinex","BTCUSD",1749161715711,0.00987488,101260.0,101250.0,0.2469118]
["bitfinex","BTCUSD",1749161715919,0.23716708,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1749161716132,0.23716708,101270.0,101260.0,0.82719778]
["bitfinex","BTCUSD",1749161716133,0.02967,101270.0,101260.0,0.82719778]
["bitfinex","BTCUSD",1749161716340,0.01974596,101280.0,101270.0,0.20736634]
["bitfinex","BTCUSD",1749161716552,0.25675373,101280.0,101270.0,0.21724064]
["bitfinex","BTCUSD",1749161716757,0.2468809,101280.0,101270.0,0.21724064]
["bitfinex","BTCUSD",1749161717141,0.23700777,101280.0,101260.0,0.89158254]
["bitfinex","BTCUSD",1749161717374,0.029662,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161717578,0.04940855,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161717781,0.01974655,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161718624,0.25760547,101290.0,101280.0,0.2172189]
["bitfinex","BTCUSD",1749161718625,0.03953386,101290.0,101280.0,0.2172189]
["bitfinex","BTCUSD",1749161718839,0.01974167,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161719048,0.02960798,101320.0,101310.0,0.21715437]
["bitfinex","BTCUSD",1749161719262,0.22700217,101320.0,101310.0,0.21715437]
["bitfinex","BTCUSD",1749161719513,0.24678514,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1749161719719,0.01973991,101310.0,101300.0,0.33377503]
["bitfinex","BTCUSD",1749161719944,0.02961031,101310.0,101300.0,0.33377503]
["bitfinex","BTCUSD",1749161720150,0.22702545,101310.0,101300.0,0.31403336]
["bitfinex","BTCUSD",1749161720359,0.22702545,101310.0,101300.0,0.3337764]
["bitfinex","BTCUSD",1749161721019,0.22702545,101310.0,101300.0,0.34364758]
["bitfinex","BTCUSD",1749161721220,0.22702545,101310.0,101300.0,0.32390493]
["bitfinex","BTCUSD",1749161721425,0.02961158,101310.0,101300.0,0.34364757]
["bitfinex","BTCUSD",1749161721639,0.01974089,101310.0,101300.0,0.35351855]
["bitfinex","BTCUSD",1749161721852,0.029652,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1749161722068,0.029652,101320.0,101310.0,0.65762477]
["bitfinex","BTCUSD",1749161722279,0.21713333,101320.0,101310.0,0.60728446]
["bitfinex","BTCUSD",1749161722483,0.37558281,101320.0,101310.0,0.4]
["bitfinex","BTCUSD",1749161722676,0.23968436,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1749161722818,0.33608384,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1749161723019,0.01974635,101280.0,101270.0,0.58783956]
["bitfinex","BTCUSD",1749161723208,0.0296189,101280.0,101270.0,1.04660074]
["bitfinex","BTCUSD",1749161723404,0.0296189,101280.0,101270.0,0.58748074]
["bitfinex","BTCUSD",1749161723609,0.23696545,101280.0,101270.0,0.73340192]
["bitfinex","BTCUSD",1749161723838,0.01974616,101280.0,101270.0,0.75314983]
["bitfinex","BTCUSD",1749161724044,0.21719783,101290.0,101280.0,0.2270925]
["bitfinex","BTCUSD",1749161724387,0.22706998,101290.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1749161724582,0.01974605,101280.0,101270.0,0.74327495]
["bitfinex","BTCUSD",1749161724772,0.00987283,101280.0,101270.0,0.74327495]
["bitfinex","BTCUSD",1749161724981,0.00987283,101280.0,101270.0,0.75727495]
["bitfinex","BTCUSD",1749161725159,0.01974586,101280.0,101270.0,0.75727495]
["bitfinex","BTCUSD",1749161725580,0.23696476,101280.0,101270.0,0.77227582]
["bitfinex","BTCUSD",1749161725789,0.23696476,101280.0,101270.0,0.78214973]
["bitfinex","BTCUSD",1749161726022,0.24683828,101280.0,101270.0,0.78214973]
["bitfinex","BTCUSD",1749161726231,0.22709242,101280.0,101270.0,0.73752752]
["bitfinex","BTCUSD",1749161726488,0.23696603,101280.0,101270.0,0.74327621]
["bitfinex","BTCUSD",1749161726734,0.23696603,101280.0,101270.0,0.76615031]
["bitfinex","BTCUSD",1749161726952,0.23696603,101280.0,101270.0,0.37602431]
["bitfinex","BTCUSD",1749161727212,0.22709242,101280.0,101270.0,0.71846373]
["bitfinex","BTCUSD",1749161727476,0.23696603,101280.0,101270.0,1.08884172]
["bitfinex","BTCUSD",1749161727709,0.23696603,101280.0,101270.0,1.40971592]
["bitfinex","BTCUSD",1749161727962,0.01974655,101280.0,101270.0,1.41959002]
["bitfinex","BTCUSD",1749161728200,0.01974655,101280.0,101270.0,1.42946393]
["bitfinex","BTCUSD",1749161728423,0.02961928,101280.0,101270.0,1.42946393]
["bitfinex","BTCUSD",1749161728909,0.0394928,101280.0,101270.0,1.42946393]
["bitfinex","BTCUSD",1749161729149,0.23696515,101280.0,101270.0,1.05740172]
["bitfinex","BTCUSD",1749161729389,0.88238298,101280.0,101270.0,0.027]
["bitfinex","BTCUSD",1749161729627,0.37821867,101280.0,101270.0,0.027]
["bitfinex","BTCUSD",1749161729870,0.40206197,101280.0,101270.0,0.027]
["bitfinex","BTCUSD",1749161730124,1.29306713,101280.0,101270.0,0.014]
["bitfinex","BTCUSD",1749161730375,2.08561144,101280.0,101270.0,0.014]
["bitfinex","BTCUSD",1749161730619,0.23708189,101230.0,101220.0,1.30953328]
["bitfinex","BTCUSD",1749161730855,0.21730491,101240.0,101230.0,0.30629074]
["bitfinex","BTCUSD",1749161731100,0.22718194,101240.0,101230.0,0.29641293]
["bitfinex","BTCUSD",1749161731308,0.22718194,101240.0,101230.0,0.28653483]
["bitfinex","BTCUSD",1749161731570,0.00987947,101220.0,101210.0,0.69751719]
["bitfinex","BTCUSD",1749161731770,0.00988005,101210.0,101190.0,0.23877679]
["bitfinex","BTCUSD",1749161731976,0.21734745,101220.0,101210.0,0.21736942]
["bitfinex","BTCUSD",1749161732222,0.23712894,101210.0,101200.0,0.21739041]
["bitfinex","BTCUSD",1749161732453,0.23712972,101210.0,101200.0,0.21739041]
["bitfinex","BTCUSD",1749161732678,0.23712933,101210.0,101200.0,0.21739041]
["bitfinex","BTCUSD",1749161732934,0.01975981,101210.0,101200.0,0.22727114]
["bitfinex","BTCUSD",1749161733389,0.75236937,101230.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1749161733390,0.29396937,101230.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1749161733599,0.23710609,101220.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1749161734076,0.22722721,101220.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1749161734547,0.22722721,101220.0,101210.0,0.22724927]
["bitfinex","BTCUSD",1749161734814,0.02963986,101210.0,101200.0,0.19962845]
["bitfinex","BTCUSD",1749161735093,0.21736913,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1749161735323,0.21736913,101210.0,101200.0,0.21739109]
["bitfinex","BTCUSD",1749161735559,0.0197602,101210.0,101200.0,0.24703398]
["bitfinex","BTCUSD",1749161735807,0.22722604,101220.0,101210.0,0.21736932]
["bitfinex","BTCUSD",1749161736045,0.21732638,101230.0,101220.0,0.20746877]
["bitfinex","BTCUSD",1749161736273,0.55964657,101230.0,101220.0,0.20746877]
["bitfinex","BTCUSD",1749161736482,0.55964657,101230.0,101200.0,0.54982899]
["bitfinex","BTCUSD",1749161736483,0.00987986,101210.0,101200.0,0.54982899]
["bitfinex","BTCUSD",1749161736699,0.23712933,101210.0,101200.0,0.559711]
["bitfinex","BTCUSD",1749161736932,0.22724947,101210.0,101200.0,0.64920142]
["bitfinex","BTCUSD",1749161737160,0.00988152,101190.0,101180.0,1.05562882]
["bitfinex","BTCUSD",1749161737391,0.01976371,101190.0,101180.0,0.19758484]
["bitfinex","BTCUSD",1749161737614,0.01976371,101190.0,101170.0,0.23031296]
["bitfinex","BTCUSD",1749161737615,0.02964826,101180.0,101170.0,0.22726463]
["bitfinex","BTCUSD",1749161737876,0.03953153,101180.0,101170.0,0.22726463]
["bitfinex","BTCUSD",1749161738085,0.23719983,101180.0,101170.0,0.22726463]
["bitfinex","BTCUSD",1749161738295,0.03953212,101180.0,101170.0,0.19761296]
["bitfinex","BTCUSD",1749161738505,0.21743416,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1749161738731,0.21743416,101180.0,101170.0,0.22733942]
["bitfinex","BTCUSD",1749161738939,0.21743416,101180.0,101170.0,0.21745556]
["bitfinex","BTCUSD",1749161739144,0.21743416,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1749161739350,0.19866752,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1749161739557,0.2085507,101180.0,101170.0,0.23757121]
["bitfinex","BTCUSD",1749161739766,0.2085507,101180.0,101170.0,0.25733883]
["bitfinex","BTCUSD",1749161739767,0.03064855,101180.0,101170.0,0.25733883]
["bitfinex","BTCUSD",1749161740172,0.02076547,101180.0,101170.0,0.25733883]
["bitfinex","BTCUSD",1749161740379,0.03064855,101180.0,101170.0,0.25733883]
["bitfinex","BTCUSD",1749161740845,0.24808252,101180.0,101170.0,0.24333883]
["bitfinex","BTCUSD",1749161741068,0.04941578,101180.0,101170.0,0.22733883]
["bitfinex","BTCUSD",1749161741290,0.02964914,101180.0,101170.0,0.22933883]
["bitfinex","BTCUSD",1749161741497,0.01976596,101180.0,101170.0,0.22933883]
["bitfinex","BTCUSD",1749161741952,0.22731675,101180.0,101170.0,0.21945546]
["bitfinex","BTCUSD",1749161742156,0.54852925,101190.0,101170.0,0.22933922]
["bitfinex","BTCUSD",1749161742366,0.02964855,101180.0,101170.0,0.23922269]
["bitfinex","BTCUSD",1749161742637,0.64492873,101190.0,101170.0,0.23922269]
["bitfinex","BTCUSD",1749161742638,0.02969,101190.0,101180.0,0.23719945]
["bitfinex","BTCUSD",1749161742847,0.24856854,101210.0,101200.0,0.20750977]
["bitfinex","BTCUSD",1749161743070,0.13747914,101210.0,101200.0,0.21739099]
["bitfinex","BTCUSD",1749161743276,0.2964344,101220.0,101210.0,0.20748927]
["bitfinex","BTCUSD",1749161743478,0.23717227,101210.0,101200.0,0.22727193]
["bitfinex","BTCUSD",1749161743687,0.25693247,101210.0,101200.0,0.23715286]
["bitfinex","BTCUSD",1749161743903,0.26681262,101210.0,101200.0,0.24703369]
["bitfinex","BTCUSD",1749161745122,0.26681262,101210.0,101200.0,0.2470331]
["bitfinex","BTCUSD",1749161745123,0.05932296,101210.0,101200.0,0.2470331]
["bitfinex","BTCUSD",1749161745328,0.05932296,101210.0,101200.0,0.2480331]
["bitfinex","BTCUSD",1749161745329,0.04944281,101210.0,101200.0,0.2480331]
["bitfinex","BTCUSD",1749161745875,0.029683,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161746069,0.04944242,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161746284,0.01975942,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161746492,0.04939996,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161746905,0.03951962,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161747898,0.03951952,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161748102,0.01975942,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161748275,0.01975922,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161748476,0.01975932,101210.0,101200.0,0.2490331]
["bitfinex","BTCUSD",1749161748786,0.029682,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1749161748996,0.36016444,101240.0,101220.0,0.22722633]
["bitfinex","BTCUSD",1749161749150,0.68590458,101240.0,101230.0,0.21732658]
["bitfinex","BTCUSD",1749161749485,0.15603095,101240.0,101230.0,0.23708239]
["bitfinex","BTCUSD",1749161749685,0.36345883,101240.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1749161749893,0.19756989,101230.0,101220.0,0.20746838]
["bitfinex","BTCUSD",1749161750174,0.17582963,101240.0,101230.0,0.23708249]
["bitfinex","BTCUSD",1749161750388,0.38325732,101240.0,101230.0,0.21732677]
["bitfinex","BTCUSD",1749161750603,0.37338039,101240.0,101230.0,0.21732677]
["bitfinex","BTCUSD",1749161751471,0.20744828,101230.0,101220.0,0.51434726]
["bitfinex","BTCUSD",1749161751473,0.35362585,101240.0,101220.0,0.51434726]
["bitfinex","BTCUSD",1749161751689,0.37338059,101240.0,101230.0,0.22720487]
["bitfinex","BTCUSD",1749161751890,0.39313513,101240.0,101230.0,0.24696097]
["bitfinex","BTCUSD",1749161752126,0.04155273,101240.0,101230.0,0.24696029]
["bitfinex","BTCUSD",1749161752335,0.01187673,101240.0,101230.0,0.24696029]
["bitfinex","BTCUSD",1749161752492,0.0093219,101240.0,101230.0,0.24696029]
["bitfinex","BTCUSD",1749161752930,0.02219893,101240.0,101230.0,0.54396029]
["bitfinex","BTCUSD",1749161753108,0.0123219,101240.0,101230.0,0.54396029]
["bitfinex","BTCUSD",1749161753307,0.003,101240.0,101230.0,1.0804246]
["bitfinex","BTCUSD",1749161753715,0.01287664,101240.0,101230.0,1.0804246]
["bitfinex","BTCUSD",1749161754481,0.00987664,101240.0,101230.0,1.0804246]
["bitfinex","BTCUSD",1749161754649,0.0296304,101240.0,101230.0,0.54396029]
["bitfinex","BTCUSD",1749161754851,0.21728365,101250.0,101240.0,0.21730491]
["bitfinex","BTCUSD",1749161755060,0.23703486,101250.0,101240.0,0.52418174]
["bitfinex","BTCUSD",1749161755263,0.23703486,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1749161755264,0.00987566,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1749161755462,0.04942186,101260.0,101250.0,0.23703546]
["bitfinex","BTCUSD",1749161755631,0.04942166,101260.0,101250.0,0.23703546]
["bitfinex","BTCUSD",1749161755845,0.00987391,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161756038,0.22711464,101270.0,101260.0,0.20738682]
["bitfinex","BTCUSD",1749161756257,0.22711464,101270.0,101260.0,0.21726219]
["bitfinex","BTCUSD",1749161756465,0.00987381,101270.0,101260.0,0.23701224]
["bitfinex","BTCUSD",1749161756679,0.3671083,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161756680,0.26719527,101280.0,101270.0,0.21724074]
["bitfinex","BTCUSD",1749161756895,0.01974781,101270.0,101260.0,0.22713618]
["bitfinex","BTCUSD",1749161757095,0.23698854,101270.0,101260.0,0.2172614]
["bitfinex","BTCUSD",1749161757297,0.03949669,101270.0,101260.0,0.2172614]
["bitfinex","BTCUSD",1749161757524,0.13637251,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1749161757780,0.25719222,101280.0,101270.0,0.21724064]
["bitfinex","BTCUSD",1749161757960,0.25719222,101280.0,101260.0,0.21726101]
["bitfinex","BTCUSD",1749161757961,0.21724064,101270.0,101260.0,0.2172614]
["bitfinex","BTCUSD",1749161758159,0.0098741,101270.0,101260.0,0.2172614]
["bitfinex","BTCUSD",1749161758402,0.01287381,101270.0,101260.0,0.22809664]
["bitfinex","BTCUSD",1749161758603,0.58054813,101290.0,101260.0,1.47821038]
["bitfinex","BTCUSD",1749161758604,0.029664,101290.0,101260.0,1.47821038]
["bitfinex","BTCUSD",1749161758876,0.04057001,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161759075,0.04057001,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1749161759076,0.0394808,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1749161759284,0.23689535,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161759487,0.22702525,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161759697,0.00987137,101300.0,101290.0,0.21717955]
["bitfinex","BTCUSD",1749161760092,0.03884721,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1749161760317,0.00919285,101340.0,101310.0,1.17027766]
["bitfinex","BTCUSD",1749161760533,0.01112738,101350.0,101320.0,0.12929948]
["bitfinex","BTCUSD",1749161760750,0.21711171,101330.0,101320.0,0.09886653]
["bitfinex","BTCUSD",1749161760964,0.21711171,101330.0,101320.0,0.49639948]
["bitfinex","BTCUSD",1749161761186,0.19739439,101320.0,101290.0,0.43850789]
["bitfinex","BTCUSD",1749161761422,0.22704709,101300.0,101290.0,0.46559264]
["bitfinex","BTCUSD",1749161761638,0.22706901,101290.0,101280.0,0.68188]
["bitfinex","BTCUSD",1749161761843,0.22706882,101290.0,101280.0,0.65361857]
["bitfinex","BTCUSD",1749161762044,0.23694136,101290.0,101280.0,0.68293549]
["bitfinex","BTCUSD",1749161762281,0.02961597,101290.0,101280.0,1.09280842]
["bitfinex","BTCUSD",1749161762506,0.01974372,101290.0,101280.0,1.10268135]
["bitfinex","BTCUSD",1749161762738,0.21719764,101290.0,101280.0,0.4]
["bitfinex","BTCUSD",1749161762977,0.02961665,101290.0,101280.0,0.62709202]
["bitfinex","BTCUSD",1749161763186,0.23694205,101290.0,101280.0,0.62709222]
["bitfinex","BTCUSD",1749161763391,0.21719784,101290.0,101280.0,0.4]
["bitfinex","BTCUSD",1749161763603,0.00987371,101270.0,101260.0,0.34374042]
["bitfinex","BTCUSD",1749161763808,0.01974655,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1749161764048,0.001,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161764255,0.23794165,101290.0,101280.0,0.22709222]
["bitfinex","BTCUSD",1749161764432,0.23696524,101280.0,101270.0,0.22711464]
["bitfinex","BTCUSD",1749161764661,0.02962201,101270.0,101260.0,0.7801402]
["bitfinex","BTCUSD",1749161764864,0.001,101290.0,101270.0,0.20736576]
["bitfinex","BTCUSD",1749161765038,0.001,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161765304,0.02961655,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161765527,0.01974411,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1749161765728,0.21719803,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1749161765931,0.01974469,101290.0,101280.0,0.23896505]
["bitfinex","BTCUSD",1749161766148,0.02961938,101280.0,101270.0,0.42935924]
["bitfinex","BTCUSD",1749161766345,0.22709173,101280.0,101270.0,0.31364002]
["bitfinex","BTCUSD",1749161766779,0.02961938,101280.0,101270.0,0.32351402]
["bitfinex","BTCUSD",1749161766984,0.01974596,101280.0,101270.0,0.33338793]
["bitfinex","BTCUSD",1749161767645,0.23696525,101280.0,101270.0,0.33338793]
["bitfinex","BTCUSD",1749161767880,0.01974586,101280.0,101270.0,0.33338793]
["bitfinex","BTCUSD",1749161768131,0.23696514,101280.0,101270.0,0.32351402]
["bitfinex","BTCUSD",1749161768378,0.21721928,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1749161768624,0.21721928,101280.0,101270.0,0.21824074]
["bitfinex","BTCUSD",1749161768868,0.23894596,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1749161769067,0.36734544,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1749161770512,0.06126,101290.0,101280.0,0.02961967]
["bitfinex","BTCUSD",1749161770721,0.02966,101290.0,101280.0,0.76355633]
["bitfinex","BTCUSD",1749161770920,0.0316,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161771126,0.01974001,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161771327,0.01974089,101310.0,101290.0,0.21717942]
["bitfinex","BTCUSD",1749161771534,0.22704766,101300.0,101290.0,0.19743541]
["bitfinex","BTCUSD",1749161771740,0.01974264,101300.0,101290.0,0.23692441]
["bitfinex","BTCUSD",1749161771950,0.0197444,101290.0,101280.0,1.13063602]
["bitfinex","BTCUSD",1749161772163,0.01974391,101290.0,101280.0,0.5572189]
["bitfinex","BTCUSD",1749161772380,0.24875515,101310.0,101300.0,0.21717601]
["bitfinex","BTCUSD",1749161772586,0.01974031,101310.0,101300.0,0.22704708]
["bitfinex","BTCUSD",1749161772792,0.23689536,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1749161772994,0.22702535,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1749161773199,0.21715505,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1749161773417,0.2171764,101300.0,101290.0,0.6073251]
["bitfinex","BTCUSD",1749161773634,0.2472764,101300.0,101290.0,0.4]
["bitfinex","BTCUSD",1749161773850,0.29381335,101310.0,101300.0,0.21717639]
["bitfinex","BTCUSD",1749161774066,0.32642493,101310.0,101300.0,0.22704747]
["bitfinex","BTCUSD",1749161774275,0.02274089,101310.0,101300.0,0.22704747]
["bitfinex","BTCUSD",1749161774485,0.01286991,101310.0,101300.0,0.23691845]
["bitfinex","BTCUSD",1749161774692,0.02274011,101310.0,101300.0,0.23691845]
["bitfinex","BTCUSD",1749161774907,0.01286991,101310.0,101300.0,0.53391845]
["bitfinex","BTCUSD",1749161775341,0.003,101310.0,101300.0,1.41038276]
["bitfinex","BTCUSD",1749161775550,0.19742835,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161775551,0.0197368,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1749161775751,0.32337915,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1749161775971,0.21713285,101320.0,101310.0,0.20726686]
["bitfinex","BTCUSD",1749161776180,0.21713285,101320.0,101310.0,0.22700707]
["bitfinex","BTCUSD",1749161776181,0.01973807,101320.0,101310.0,0.22700707]
["bitfinex","BTCUSD",1749161776392,0.029649,101330.0,101320.0,0.20726391]
["bitfinex","BTCUSD",1749161776611,0.22697996,101330.0,101320.0,0.21713333]
["bitfinex","BTCUSD",1749161776818,0.22697996,101330.0,101320.0,0.22700266]
["bitfinex","BTCUSD",1749161777031,0.00986786,101330.0,101320.0,0.22700169]
["bitfinex","BTCUSD",1749161777240,0.28670565,101340.0,101330.0,0.2171119]
["bitfinex","BTCUSD",1749161777457,0.03951489,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1749161777667,0.05924916,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1749161777884,0.029648,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1749161778096,0.57820138,101350.0,101340.0,0.21709067]
["bitfinex","BTCUSD",1749161778326,0.01973621,101330.0,101320.0,0.55713256]
["bitfinex","BTCUSD",1749161778549,0.00986796,101330.0,101320.0,0.55813256]
["bitfinex","BTCUSD",1749161778762,0.21711171,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161779190,0.34451119,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161779622,0.9123755,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161779827,0.71731119,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161780035,0.72646952,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161780244,1.30687308,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1749161780478,0.20730483,101300.0,101290.0,0.21837797]
["bitfinex","BTCUSD",1749161780707,0.20730483,101300.0,101290.0,0.2073252]
["bitfinex","BTCUSD",1749161780911,0.19741387,101310.0,101300.0,0.21717649]
["bitfinex","BTCUSD",1749161781123,0.21717581,101300.0,101290.0,0.62706931]
["bitfinex","BTCUSD",1749161781329,0.00987088,101300.0,101290.0,0.62706931]
["bitfinex","BTCUSD",1749161781534,0.01974215,101300.0,101290.0,0.22706931]
["bitfinex","BTCUSD",1749161781761,0.29381135,101320.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161781974,0.01974031,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161782381,0.23689536,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161782608,0.20730483,101300.0,101290.0,0.22541177]
["bitfinex","BTCUSD",1749161782792,0.00987098,101300.0,101290.0,0.2340695]
["bitfinex","BTCUSD",1749161783082,0.22704699,101300.0,101290.0,0.22419754]
["bitfinex","BTCUSD",1749161783312,0.22704699,101300.0,101290.0,0.21245285]
["bitfinex","BTCUSD",1749161783525,0.22704699,101300.0,101290.0,0.015]
["bitfinex","BTCUSD",1749161783526,0.20730483,101300.0,101290.0,0.015]
["bitfinex","BTCUSD",1749161783943,0.20662954,101300.0,101290.0,0.305]
["bitfinex","BTCUSD",1749161784152,0.23802954,101300.0,101290.0,0.305]
["bitfinex","BTCUSD",1749161784358,0.24790072,101300.0,101290.0,0.53206989]
["bitfinex","BTCUSD",1749161784566,0.25844767,101300.0,101290.0,0.52219784]
["bitfinex","BTCUSD",1749161784779,0.03948451,101300.0,101290.0,0.54194185]
["bitfinex","BTCUSD",1749161784995,0.23691924,101300.0,101290.0,0.52219784]
["bitfinex","BTCUSD",1749161785434,0.22704806,101300.0,101290.0,0.52032549]
["bitfinex","BTCUSD",1749161785661,0.24681115,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1749161785878,0.25668145,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1749161786079,0.25602904,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1749161786291,0.24681115,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1749161786503,0.20730473,101300.0,101290.0,0.297]
["bitfinex","BTCUSD",1749161786716,0.24972257,101300.0,101290.0,0.297]
["bitfinex","BTCUSD",1749161786947,0.02962201,101270.0,101260.0,0.60869849]
["bitfinex","BTCUSD",1749161787156,0.23698835,101270.0,101260.0,0.9388246]
["bitfinex","BTCUSD",1749161787357,0.21724064,101270.0,101260.0,0.11568]
["bitfinex","BTCUSD",1749161787564,0.00987469,101260.0,101250.0,0.33608141]
["bitfinex","BTCUSD",1749161787796,0.02962241,101270.0,101260.0,0.23701165]
["bitfinex","BTCUSD",1749161788298,0.0394968,101270.0,101260.0,0.23701165]
["bitfinex","BTCUSD",1749161788509,0.02962241,101270.0,101260.0,0.23701165]
["bitfinex","BTCUSD",1749161788744,0.00987391,101270.0,101260.0,0.23701165]
["bitfinex","BTCUSD",1749161788954,0.23065285,101290.0,101260.0,0.23701165]
["bitfinex","BTCUSD",1749161788955,0.37085645,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1749161789158,0.2270693,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161789363,0.23628871,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161789559,0.2270693,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161789803,0.34677568,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1749161790016,0.48857744,101300.0,101290.0,0.00987254]
["bitfinex","BTCUSD",1749161790227,0.48857712,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161790436,0.48857712,101300.0,101280.0,0.22709133]
["bitfinex","BTCUSD",1749161790643,0.22706999,101290.0,101280.0,0.21721929]
["bitfinex","BTCUSD",1749161790826,0.23629245,101290.0,101280.0,0.21721929]
["bitfinex","BTCUSD",1749161791070,0.02896708,101290.0,101280.0,0.23696564]
["bitfinex","BTCUSD",1749161791276,0.50310038,101300.0,101290.0,0.21719764]
["bitfinex","BTCUSD",1749161791479,0.52219438,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161791681,0.51819438,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161791832,0.51819427,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161792420,0.2362695,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161792619,0.2362695,101300.0,101290.0,0.22707018]
["bitfinex","BTCUSD",1749161792815,0.21652725,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1749161793022,0.20730493,101300.0,101280.0,0.22709085]
["bitfinex","BTCUSD",1749161793216,0.003,101290.0,101280.0,0.22709085]
["bitfinex","BTCUSD",1749161793620,0.22704822,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1749161793853,0.22939736,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1749161794051,0.01974411,101290.0,101280.0,0.21721831]
["bitfinex","BTCUSD",1749161794412,0.2461625,101290.0,101280.0,0.22709193]
["bitfinex","BTCUSD",1749161794588,0.24716338,101290.0,101280.0,0.22709193]
["bitfinex","BTCUSD",1749161794830,0.23729121,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1749161795034,0.01974596,101280.0,101270.0,0.61723956]
["bitfinex","BTCUSD",1749161795234,0.01974586,101280.0,101270.0,0.61723956]
["bitfinex","BTCUSD",1749161795355,0.00987283,101280.0,101270.0,0.6303426]
["bitfinex","BTCUSD",1749161795561,0.00987283,101280.0,101270.0,0.91423956]
["bitfinex","BTCUSD",1749161796201,0.16484353,101300.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161796418,0.19745285,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1749161796629,0.19745285,101290.0,101280.0,0.22709222]
["bitfinex","BTCUSD",1749161796630,0.21719784,101290.0,101280.0,0.22709222]
["bitfinex","BTCUSD",1749161796821,0.02896493,101290.0,101280.0,0.23696525]
["bitfinex","BTCUSD",1749161797030,0.37073333,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161797233,0.00922062,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161797436,0.4102569,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161797638,0.41947693,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1749161798293,0.41948028,101310.0,101300.0,0.23805259]
["bitfinex","BTCUSD",1749161798490,0.05926641,101310.0,101300.0,0.23805259]
["bitfinex","BTCUSD",1749161798684,0.24611786,101310.0,101300.0,0.22818161]
["bitfinex","BTCUSD",1749161798858,0.24611786,101310.0,101280.0,0.94846518]
["bitfinex","BTCUSD",1749161798859,0.01974381,101290.0,101280.0,0.94846518]
["bitfinex","BTCUSD",1749161799068,0.02961596,101290.0,101280.0,0.95833831]
["bitfinex","BTCUSD",1749161799265,0.01974362,101290.0,101280.0,0.95833831]
["bitfinex","BTCUSD",1749161799463,0.00987088,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161799871,0.0289653,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161800077,0.03883648,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161800428,0.54836446,101310.0,101300.0,0.22704709]
["bitfinex","BTCUSD",1749161800429,0.02174031,101310.0,101300.0,0.22704709]
["bitfinex","BTCUSD",1749161800707,0.58719853,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1749161800912,0.2171761,101300.0,101290.0,0.60732539]
["bitfinex","BTCUSD",1749161801257,0.21652875,101300.0,101290.0,0.4]
["bitfinex","BTCUSD",1749161801462,0.0197443,101290.0,101280.0,0.22709183]
["bitfinex","BTCUSD",1749161801663,0.02961665,101290.0,101280.0,0.22709183]
["bitfinex","BTCUSD",1749161801870,0.22707018,101290.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1749161802150,0.22707018,101290.0,101280.0,0.21721948]
["bitfinex","BTCUSD",1749161802719,0.22707018,101290.0,101280.0,0.2270929]
["bitfinex","BTCUSD",1749161803105,0.22707018,101290.0,101280.0,0.23796612]
["bitfinex","BTCUSD",1749161803330,0.22707018,101290.0,101280.0,0.2280929]
["bitfinex","BTCUSD",1749161803937,0.21823994,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1749161804134,0.21823994,101290.0,101280.0,0.20834577]
["bitfinex","BTCUSD",1749161804337,0.21823994,101290.0,101280.0,0.21821928]
["bitfinex","BTCUSD",1749161804703,0.20732539,101290.0,101280.0,0.21921928]
["bitfinex","BTCUSD",1749161804901,0.22707028,101290.0,101280.0,0.22909241]
["bitfinex","BTCUSD",1749161805281,0.26915216,101300.0,101280.0,0.22909202]
["bitfinex","BTCUSD",1749161805442,0.26915216,101300.0,101280.0,0.22909124]
["bitfinex","BTCUSD",1749161805443,0.00987176,101290.0,101280.0,0.22909124]
["bitfinex","BTCUSD",1749161805648,0.02961616,101290.0,101280.0,0.22909124]
["bitfinex","BTCUSD",1749161805844,0.02961606,101290.0,101280.0,0.22909124]
["bitfinex","BTCUSD",1749161806256,0.0394885,101290.0,101280.0,0.22809124]
["bitfinex","BTCUSD",1749161806458,0.02961606,101290.0,101280.0,0.22809124]
["bitfinex","BTCUSD",1749161806660,0.0394885,101290.0,101280.0,0.22809124]
["bitfinex","BTCUSD",1749161806882,0.23694213,101290.0,101280.0,0.2182189]
["bitfinex","BTCUSD",1749161807150,0.20732539,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1749161807402,0.20732539,101290.0,101280.0,0.20834577]
["bitfinex","BTCUSD",1749161807596,1.63696591,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1749161807796,1.69432958,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1749161808000,2.22256109,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1749161808200,1.66763091,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1749161808508,1.66763091,101290.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161808509,0.81915093,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161808710,1.047326,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161809124,1.04039947,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161809325,1.03787693,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161809722,1.03095041,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161809914,1.03787693,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161810774,1.67074072,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161810971,2.12018264,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161811232,2.12418264,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161811655,2.46514264,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161811897,2.36514264,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161812109,1.72283693,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161812479,1.71591041,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161813332,1.72281357,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161813558,1.71591041,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161813767,1.81230989,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161814209,1.81921315,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161814889,1.59443334,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161815104,1.80177913,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161815547,1.8017792,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161815760,1.79487883,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161816223,1.80177697,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161816657,1.80177721,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161816891,1.86631814,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161817119,2.40278251,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161817343,2.40278265,101280.0,101270.0,4e-05]
["bitfinex","BTCUSD",1749161817871,1.18846696,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161818093,1.76234309,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161818513,1.76234289,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161818945,0.7385992,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161819166,1.72448644,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161819388,0.73170213,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161819605,1.72448644,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161819809,1.72948644,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161820215,1.80062052,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161820425,1.72448644,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161820828,1.73548644,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161821204,1.73637041,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161821438,1.78137041,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161821621,1.88076989,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161822196,1.27804606,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161822411,1.78408606,101260.0,101250.0,4e-05]
["bitfinex","BTCUSD",1749161822641,0.21736913,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1749161823143,0.31376861,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1749161823556,0.34345561,101210.0,101200.0,4e-05]
["bitfinex","BTCUSD",1749161824063,0.34345561,101210.0,101200.0,0.03004]
["bitfinex","BTCUSD",1749161824064,0.24705662,101210.0,101200.0,0.03004]
["bitfinex","BTCUSD",1749161824290,0.24705662,101210.0,101200.0,0.00404]
["bitfinex","BTCUSD",1749161824505,0.3434561,101210.0,101200.0,0.00704]
["bitfinex","BTCUSD",1749161824721,0.3434561,101210.0,101150.0,0.06054]
["bitfinex","BTCUSD",1749161824722,0.19768706,101170.0,101150.0,0.06054]
["bitfinex","BTCUSD",1749161824928,0.00988347,101170.0,101160.0,0.26809144]
["bitfinex","BTCUSD",1749161825176,0.01976713,101170.0,101160.0,0.28786121]
["bitfinex","BTCUSD",1749161825379,0.02965099,101170.0,101160.0,0.28786121]
["bitfinex","BTCUSD",1749161825615,0.29406465,101200.0,101170.0,0.25818706]
["bitfinex","BTCUSD",1749161825830,0.01976567,101180.0,101170.0,0.27795468]
["bitfinex","BTCUSD",1749161826033,0.22731646,101180.0,101170.0,0.27795527]
["bitfinex","BTCUSD",1749161826240,0.03953153,101180.0,101170.0,0.29772269]
["bitfinex","BTCUSD",1749161826464,0.23719905,101180.0,101170.0,0.29772269]
["bitfinex","BTCUSD",1749161826671,0.23719905,101180.0,101170.0,0.28783903]
["bitfinex","BTCUSD",1749161826876,0.02964826,101180.0,101170.0,0.2975314]
["bitfinex","BTCUSD",1749161827092,0.09884841,101200.0,101190.0,0.01976411]
["bitfinex","BTCUSD",1749161827319,0.20755079,101180.0,101170.0,0.26807141]
["bitfinex","BTCUSD",1749161827530,0.20757121,101170.0,101160.0,0.5973618]
["bitfinex","BTCUSD",1749161827782,0.01976742,101170.0,101160.0,0.30274644]
["bitfinex","BTCUSD",1749161827986,0.19766752,101180.0,101170.0,0.2977221]
["bitfinex","BTCUSD",1749161827987,0.01976577,101180.0,101170.0,0.2977221]
["bitfinex","BTCUSD",1749161828212,0.37314716,101200.0,101170.0,0.2977221]
["bitfinex","BTCUSD",1749161828430,0.01976411,101190.0,101180.0,0.29959895]
["bitfinex","BTCUSD",1749161828650,0.21741209,101190.0,101180.0,0.0624]
["bitfinex","BTCUSD",1749161828866,0.22731686,101180.0,101170.0,0.26997121]
["bitfinex","BTCUSD",1749161829088,0.22731686,101180.0,101170.0,0.27985526]
["bitfinex","BTCUSD",1749161829309,0.20753028,101190.0,101170.0,0.24985429]
["bitfinex","BTCUSD",1749161829512,0.01976547,101180.0,101170.0,0.27985527]
["bitfinex","BTCUSD",1749161829730,0.01976547,101180.0,101150.0,0.27002091]
["bitfinex","BTCUSD",1749161829731,0.03953955,101160.0,101150.0,0.27002091]
["bitfinex","BTCUSD",1749161829941,0.01976919,101160.0,101150.0,0.38619192]
["bitfinex","BTCUSD",1749161830142,0.01976919,101160.0,101150.0,0.64882596]
["bitfinex","BTCUSD",1749161830355,0.30644786,101160.0,101150.0,0.24680002]
["bitfinex","BTCUSD",1749161830561,0.30644786,101160.0,101150.0,0.26657194]
["bitfinex","BTCUSD",1749161830770,0.1977043,101170.0,101150.0,0.26657194]
["bitfinex","BTCUSD",1749161830771,0.00988415,101170.0,101160.0,0.21747696]
["bitfinex","BTCUSD",1749161830979,0.00988415,101170.0,101160.0,0.25736189]
["bitfinex","BTCUSD",1749161830980,0.22733942,101170.0,101160.0,0.25736189]
["bitfinex","BTCUSD",1749161831186,0.22733942,101170.0,101160.0,0.25936189]
["bitfinex","BTCUSD",1749161831393,0.02965236,101170.0,101160.0,0.29954673]
["bitfinex","BTCUSD",1749161831601,0.02965236,101170.0,101160.0,0.0603]
["bitfinex","BTCUSD",1749161831602,0.21745507,101170.0,101160.0,0.0603]
["bitfinex","BTCUSD",1749161831806,0.21747696,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1749161832015,0.21747696,101160.0,101150.0,0.01417937]
["bitfinex","BTCUSD",1749161832220,0.21747696,101160.0,101150.0,0.00204]
["bitfinex","BTCUSD",1749161832426,0.63748351,101160.0,101150.0,0.00204]
["bitfinex","BTCUSD",1749161832640,0.63748351,101160.0,101150.0,0.20765225]
["bitfinex","BTCUSD",1749161832641,0.29656351,101160.0,101150.0,0.20765225]
["bitfinex","BTCUSD",1749161832885,0.33614805,101160.0,101150.0,0.21753816]
["bitfinex","BTCUSD",1749161833093,0.33614805,101160.0,101150.0,0.25902397]
["bitfinex","BTCUSD",1749161833094,0.34603338,101160.0,101150.0,0.25902397]
["bitfinex","BTCUSD",1749161833333,0.03958445,101160.0,101150.0,0.92458757]
["bitfinex","BTCUSD",1749161833541,0.00988445,101160.0,101150.0,0.93373289]
["bitfinex","BTCUSD",1749161833744,0.01976909,101160.0,101150.0,0.39726856]
["bitfinex","BTCUSD",1749161833956,0.10874116,101160.0,101150.0,0.23925234]
["bitfinex","BTCUSD",1749161834180,0.64736807,101180.0,101160.0,0.2273479]
["bitfinex","BTCUSD",1749161834408,0.23722347,101170.0,101160.0,0.2273481]
["bitfinex","BTCUSD",1749161834611,0.03953621,101170.0,101160.0,0.23723274]
["bitfinex","BTCUSD",1749161834811,0.23722386,101170.0,101160.0,0.21746326]
["bitfinex","BTCUSD",1749161835013,0.23722386,101170.0,101160.0,0.21746346]
["bitfinex","BTCUSD",1749161835163,0.23722386,101170.0,101160.0,0.22734849]
["bitfinex","BTCUSD",1749161835381,0.01976772,101170.0,101160.0,0.24711806]
["bitfinex","BTCUSD",1749161835727,0.3370974,101180.0,101170.0,0.21745546]
["bitfinex","BTCUSD",1749161835840,0.00988474,101160.0,101150.0,0.59033747]
["bitfinex","BTCUSD",1749161836223,0.00988474,101160.0,101150.0,0.62083747]
["bitfinex","BTCUSD",1749161836224,0.00988454,101160.0,101150.0,0.62083747]
["bitfinex","BTCUSD",1749161836350,0.00988454,101160.0,101150.0,0.62999091]
["bitfinex","BTCUSD",1749161836831,0.01976938,101160.0,101150.0,0.62083747]
["bitfinex","BTCUSD",1749161837031,0.02965402,101160.0,101150.0,0.62999069]
["bitfinex","BTCUSD",1749161837370,0.00988396,101170.0,101160.0,0.2273617]
["bitfinex","BTCUSD",1749161837587,0.029694,101180.0,101170.0,0.09125187]
["bitfinex","BTCUSD",1749161837828,0.07908655,101200.0,101190.0,0.28889399]
["bitfinex","BTCUSD",1749161838169,0.23715178,101200.0,101190.0,0.26913018]
["bitfinex","BTCUSD",1749161838377,0.21739002,101200.0,101190.0,0.29877618]
["bitfinex","BTCUSD",1749161838585,0.03952382,101200.0,101190.0,0.30865799]
["bitfinex","BTCUSD",1749161838789,0.0296426,101200.0,101190.0,0.30865799]
["bitfinex","BTCUSD",1749161839214,0.27670128,101210.0,101200.0,0.2173906]
["bitfinex","BTCUSD",1749161839215,0.0889666,101210.0,101200.0,0.2173906]
["bitfinex","BTCUSD",1749161839444,0.08896621,101210.0,101200.0,0.27803369]
["bitfinex","BTCUSD",1749161839655,0.09884607,101210.0,101200.0,0.28967133]
["bitfinex","BTCUSD",1749161839858,0.08896621,101210.0,101200.0,0.30803211]
["bitfinex","BTCUSD",1749161840096,0.11860656,101210.0,101200.0,0.30803221]
["bitfinex","BTCUSD",1749161840346,0.11860647,101210.0,101200.0,0.26612648]
["bitfinex","BTCUSD",1749161840555,0.10872622,101210.0,101200.0,0.26612701]
["bitfinex","BTCUSD",1749161840771,0.07908655,101210.0,101200.0,0.26612701]
["bitfinex","BTCUSD",1749161840989,0.10876855,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1749161841205,0.01975239,101250.0,101240.0,0.2172912]
["bitfinex","BTCUSD",1749161841420,0.01975239,101250.0,101240.0,0.24553342]
["bitfinex","BTCUSD",1749161841421,0.019752,101250.0,101240.0,0.24553342]
["bitfinex","BTCUSD",1749161841645,0.26670845,101250.0,101240.0,0.22577947]
["bitfinex","BTCUSD",1749161841864,0.21730511,101240.0,101220.0,0.49424635]
["bitfinex","BTCUSD",1749161842068,0.01975561,101230.0,101220.0,0.85345442]
["bitfinex","BTCUSD",1749161842476,0.00987771,101230.0,101220.0,0.82045442]
["bitfinex","BTCUSD",1749161842682,0.22720386,101250.0,101240.0,0.21730472]
["bitfinex","BTCUSD",1749161842683,0.04254925,101250.0,101240.0,0.21730472]
["bitfinex","BTCUSD",1749161842892,0.22028345,101250.0,101240.0,0.22579575]
["bitfinex","BTCUSD",1749161843108,0.01975386,101240.0,101230.0,0.2173254]
["bitfinex","BTCUSD",1749161843522,0.01975386,101240.0,101230.0,0.23568366]
["bitfinex","BTCUSD",1749161843738,0.01975367,101240.0,101230.0,0.23568366]
["bitfinex","BTCUSD",1749161843946,0.02963099,101240.0,101230.0,0.23568402]
["bitfinex","BTCUSD",1749161844122,0.0296306,101240.0,101230.0,0.23568402]
["bitfinex","BTCUSD",1749161844365,0.03950782,101240.0,101230.0,0.2173254]
["bitfinex","BTCUSD",1749161844677,0.01975571,101230.0,101220.0,0.2318894]
["bitfinex","BTCUSD",1749161844882,0.02963391,101230.0,101220.0,0.23910561]
["bitfinex","BTCUSD",1749161845233,0.0395122,101230.0,101220.0,0.63910561]
["bitfinex","BTCUSD",1749161845458,0.0395122,101230.0,101220.0,0.63710561]
["bitfinex","BTCUSD",1749161845799,0.02963391,101230.0,101220.0,0.23810561]
["bitfinex","BTCUSD",1749161846055,0.00987683,101240.0,101230.0,0.23708229]
["bitfinex","BTCUSD",1749161846245,0.19753086,101250.0,101240.0,0.22718155]
["bitfinex","BTCUSD",1749161846246,0.01975259,101250.0,101240.0,0.22718155]
["bitfinex","BTCUSD",1749161846453,0.23703594,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1749161846651,0.10871714,101240.0,101230.0,0.21732599]
["bitfinex","BTCUSD",1749161846885,0.31614483,101240.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1749161847088,0.31614561,101240.0,101230.0,0.22720468]
["bitfinex","BTCUSD",1749161847291,0.30626878,101240.0,101230.0,0.21732658]
["bitfinex","BTCUSD",1749161847493,0.0197561,101230.0,101220.0,0.72362533]
["bitfinex","BTCUSD",1749161847698,0.04938971,101230.0,101220.0,0.71374674]
["bitfinex","BTCUSD",1749161847930,0.23708257,101230.0,101220.0,0.62722683]
["bitfinex","BTCUSD",1749161848137,0.22720467,101230.0,101220.0,0.62822683]
["bitfinex","BTCUSD",1749161848353,0.21732667,101230.0,101220.0,0.5985894]
["bitfinex","BTCUSD",1749161848560,0.21732667,101230.0,101220.0,0.61834765]
["bitfinex","BTCUSD",1749161848970,0.01975678,101230.0,101220.0,0.62822643]
["bitfinex","BTCUSD",1749161849173,0.29639127,101240.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1749161849384,0.23708169,101230.0,101220.0,0.61834785]
["bitfinex","BTCUSD",1749161849588,0.22720408,101230.0,101220.0,0.401]
["bitfinex","BTCUSD",1749161849792,0.22720408,101230.0,101220.0,0.60946877]
["bitfinex","BTCUSD",1749161849995,0.02963419,101230.0,101220.0,0.22922721]
["bitfinex","BTCUSD",1749161850135,0.03951268,101230.0,101220.0,0.23910629]
["bitfinex","BTCUSD",1749161850332,0.23708257,101230.0,101220.0,0.63910629]
["bitfinex","BTCUSD",1749161850539,0.21732667,101230.0,101220.0,0.5995894]
["bitfinex","BTCUSD",1749161850743,0.20744838,101230.0,101220.0,0.402]
["bitfinex","BTCUSD",1749161851185,0.20744838,101230.0,101220.0,0.41187947]
["bitfinex","BTCUSD",1749161851391,0.20744838,101230.0,101220.0,0.402]
["bitfinex","BTCUSD",1749161851596,0.01975649,101230.0,101220.0,0.61934765]
["bitfinex","BTCUSD",1749161851796,0.23708277,101230.0,101220.0,0.20946867]
["bitfinex","BTCUSD",1749161852002,0.23708277,101230.0,101220.0,0.21934784]
["bitfinex","BTCUSD",1749161852174,0.22720487,101230.0,101220.0,0.21934784]
["bitfinex","BTCUSD",1749161852373,0.22720487,101230.0,101220.0,0.20946867]
["bitfinex","BTCUSD",1749161852576,0.21732667,101230.0,101220.0,0.20946867]
["bitfinex","BTCUSD",1749161854156,0.21732667,101230.0,101220.0,0.21934784]
["bitfinex","BTCUSD",1749161854378,0.21732667,101230.0,101220.0,0.20946867]
["bitfinex","BTCUSD",1749161854532,0.01975629,101230.0,101220.0,0.20946867]
["bitfinex","BTCUSD",1749161854700,0.02963449,101230.0,101220.0,0.50646867]
["bitfinex","BTCUSD",1749161854906,0.0395122,101230.0,101220.0,0.52622653]
["bitfinex","BTCUSD",1749161855422,0.64691392,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1749161855423,0.029677,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1749161855639,0.029677,101240.0,101230.0,0.38850367]
["bitfinex","BTCUSD",1749161856051,0.23703737,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1749161856253,0.23703737,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1749161856461,0.02963108,101240.0,101230.0,0.31372528]
["bitfinex","BTCUSD",1749161856670,0.00987673,101240.0,101230.0,0.31372528]
["bitfinex","BTCUSD",1749161856880,0.21728576,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1749161857082,0.21728576,101250.0,101240.0,0.2173051]
["bitfinex","BTCUSD",1749161857284,0.21728576,101250.0,101240.0,0.22718222]
["bitfinex","BTCUSD",1749161857488,0.10875655,101260.0,101250.0,0.21728325]
["bitfinex","BTCUSD",1749161857692,0.67641391,101260.0,101250.0,0.51428325]
["bitfinex","BTCUSD",1749161857869,0.67641391,101260.0,101250.0,0.52468995]
["bitfinex","BTCUSD",1749161858105,0.67641391,101260.0,101250.0,0.297]
["bitfinex","BTCUSD",1749161858222,0.21726228,101260.0,101250.0,0.297]
["bitfinex","BTCUSD",1749161858428,0.08896163,101260.0,101250.0,0.52415931]
["bitfinex","BTCUSD",1749161858670,0.10871178,101260.0,101250.0,0.52415931]
["bitfinex","BTCUSD",1749161858871,0.029671,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161859152,0.31605122,101280.0,101270.0,0.21724054]
["bitfinex","BTCUSD",1749161859317,0.30617906,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1749161859641,0.30617906,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161861673,0.31673168,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161861837,0.31773168,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161862074,0.30717906,101280.0,101270.0,0.22711513]
["bitfinex","BTCUSD",1749161862208,0.30817906,101280.0,101270.0,0.22711513]
["bitfinex","BTCUSD",1749161862401,0.22711415,101270.0,101260.0,0.50438662]
["bitfinex","BTCUSD",1749161862657,0.22711483,101270.0,101260.0,0.51426218]
["bitfinex","BTCUSD",1749161863043,0.22711483,101270.0,101260.0,0.52413735]
["bitfinex","BTCUSD",1749161863995,0.21724073,101270.0,101260.0,0.298]
["bitfinex","BTCUSD",1749161864206,0.21724073,101270.0,101260.0,0.51526238]
["bitfinex","BTCUSD",1749161864418,0.21724073,101270.0,101260.0,0.52513765]
["bitfinex","BTCUSD",1749161864624,0.21724073,101270.0,101260.0,0.53501282]
["bitfinex","BTCUSD",1749161865263,0.21724073,101270.0,101260.0,0.53601282]
["bitfinex","BTCUSD",1749161865483,0.21724073,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161865691,0.20736634,101270.0,101260.0,0.50638682]
["bitfinex","BTCUSD",1749161865903,0.21724054,101270.0,101260.0,0.50638691]
["bitfinex","BTCUSD",1749161866106,0.21724054,101270.0,101260.0,0.52613716]
["bitfinex","BTCUSD",1749161866355,0.21724054,101270.0,101260.0,0.51626218]
["bitfinex","BTCUSD",1749161866524,0.21724054,101270.0,101260.0,0.52613735]
["bitfinex","BTCUSD",1749161867211,0.21724054,101270.0,101260.0,0.51626218]
["bitfinex","BTCUSD",1749161867382,0.20736634,101270.0,101260.0,0.51626218]
["bitfinex","BTCUSD",1749161867794,0.20736634,101270.0,101260.0,0.52613735]
["bitfinex","BTCUSD",1749161868358,0.20736634,101270.0,101260.0,0.53601243]
["bitfinex","BTCUSD",1749161868988,0.0098742,101270.0,101260.0,0.53601243]
["bitfinex","BTCUSD",1749161869231,0.20734587,101280.0,101260.0,0.49651135]
["bitfinex","BTCUSD",1749161869432,0.24690605,101270.0,101260.0,0.51626218]
["bitfinex","BTCUSD",1749161869633,0.23703224,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161869807,0.23703224,101270.0,101260.0,0.50638691]
["bitfinex","BTCUSD",1749161870111,0.23703224,101270.0,101260.0,0.299]
["bitfinex","BTCUSD",1749161870324,0.20736624,101270.0,101260.0,0.49451135]
["bitfinex","BTCUSD",1749161870581,0.20736624,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161870778,0.84047369,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161870980,0.90417369,101270.0,101260.0,0.297]
["bitfinex","BTCUSD",1749161871321,0.90417369,101270.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161871322,0.21728365,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161872346,0.21728365,101250.0,101240.0,0.49455037]
["bitfinex","BTCUSD",1749161872546,0.21728365,101250.0,101240.0,0.297]
["bitfinex","BTCUSD",1749161873308,0.21728365,101250.0,101240.0,0.299]
["bitfinex","BTCUSD",1749161873724,0.21728365,101250.0,101240.0,0.301]
["bitfinex","BTCUSD",1749161874059,0.21728365,101250.0,101240.0,0.49855037]
["bitfinex","BTCUSD",1749161874276,0.21728365,101250.0,101240.0,0.50842769]
["bitfinex","BTCUSD",1749161876120,0.92426394,101260.0,101250.0,0.2074073]
["bitfinex","BTCUSD",1749161876320,0.61677564,101260.0,101250.0,0.21728364]
["bitfinex","BTCUSD",1749161876526,0.61677564,101260.0,101240.0,0.52818145]
["bitfinex","BTCUSD",1749161876757,0.27661564,101260.0,101240.0,0.52818145]
["bitfinex","BTCUSD",1749161877156,0.21728306,101250.0,101240.0,0.50642769]
["bitfinex","BTCUSD",1749161877296,0.21728306,101250.0,101240.0,0.51630491]
["bitfinex","BTCUSD",1749161877494,0.2271596,101250.0,101240.0,0.53405877]
["bitfinex","BTCUSD",1749161877700,0.02962806,101250.0,101240.0,0.53405877]
["bitfinex","BTCUSD",1749161878563,0.0395044,101250.0,101240.0,0.51430491]
["bitfinex","BTCUSD",1749161878764,0.22715999,101250.0,101240.0,0.50442769]
["bitfinex","BTCUSD",1749161879053,0.21728374,101250.0,101240.0,0.50442769]
["bitfinex","BTCUSD",1749161879261,0.21728374,101250.0,101240.0,0.52418184]
["bitfinex","BTCUSD",1749161879477,0.21728374,101250.0,101240.0,0.52518184]
["bitfinex","BTCUSD",1749161879781,0.21728374,101250.0,101240.0,0.52418184]
["bitfinex","BTCUSD",1749161880220,0.21728374,101250.0,101240.0,0.50742769]
["bitfinex","BTCUSD",1749161880403,0.21728374,101250.0,101240.0,0.50742779]
["bitfinex","BTCUSD",1749161880604,0.21728374,101250.0,101240.0,0.51730501]
["bitfinex","BTCUSD",1749161880822,0.2074074,101250.0,101240.0,0.51730501]
["bitfinex","BTCUSD",1749161880980,0.2074074,101250.0,101240.0,0.3]
["bitfinex","BTCUSD",1749161881183,0.19753086,101250.0,101240.0,0.302]
["bitfinex","BTCUSD",1749161881619,0.029671,101260.0,101250.0,0.20740691]
["bitfinex","BTCUSD",1749161881821,0.25680777,101260.0,101250.0,0.23703506]
["bitfinex","BTCUSD",1749161881959,0.05929642,101260.0,101250.0,0.22715911]
["bitfinex","BTCUSD",1749161882176,0.23701224,101260.0,101250.0,0.23703565]
["bitfinex","BTCUSD",1749161882368,0.03950089,101260.0,101250.0,0.23703565]
["bitfinex","BTCUSD",1749161882572,0.24690856,101270.0,101260.0,0.21726189]
["bitfinex","BTCUSD",1749161882773,0.22711434,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1749161883016,0.01975035,101260.0,101250.0,0.24898287]
["bitfinex","BTCUSD",1749161883214,0.23701253,101260.0,101250.0,0.21828355]
["bitfinex","BTCUSD",1749161883417,0.02962562,101260.0,101250.0,0.2281597]
["bitfinex","BTCUSD",1749161883743,0.02962562,101260.0,101250.0,0.23703556]
["bitfinex","BTCUSD",1749161883946,0.01975025,101260.0,101250.0,0.23803556]
["bitfinex","BTCUSD",1749161884361,0.00987439,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1749161884567,0.22711483,101270.0,101260.0,0.21726199]
["bitfinex","BTCUSD",1749161884752,0.6463059,101280.0,101270.0,0.20736624]
["bitfinex","BTCUSD",1749161884753,0.30617925,101280.0,101270.0,0.20736624]
["bitfinex","BTCUSD",1749161884987,0.63638603,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1749161885165,0.29630603,101280.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1749161885381,0.0098742,101270.0,101260.0,0.21726131]
["bitfinex","BTCUSD",1749161885610,0.0098742,101270.0,101260.0,0.24996131]
["bitfinex","BTCUSD",1749161885822,0.01063645,101290.0,101280.0,0.02961967]
["bitfinex","BTCUSD",1749161886026,0.0394848,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1749161886233,0.0394848,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1749161886234,0.00927763,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1749161886426,0.20671099,101300.0,101290.0,0.20732539]
["bitfinex","BTCUSD",1749161886636,0.20671099,101300.0,101290.0,0.21719783]
["bitfinex","BTCUSD",1749161886839,0.21658246,101300.0,101290.0,0.22707008]
["bitfinex","BTCUSD",1749161887049,0.02961353,101300.0,101290.0,0.23694204]
["bitfinex","BTCUSD",1749161887251,0.01974206,101300.0,101290.0,0.23694204]
["bitfinex","BTCUSD",1749161887445,0.23691846,101300.0,101290.0,0.22707008]
["bitfinex","BTCUSD",1749161887800,0.23691846,101300.0,101290.0,0.23694223]
["bitfinex","BTCUSD",1749161888249,0.23691846,101300.0,101290.0,0.23794223]
["bitfinex","BTCUSD",1749161888425,0.22704758,101300.0,101290.0,0.21819783]
["bitfinex","BTCUSD",1749161888630,0.22704758,101300.0,101290.0,0.22807018]
["bitfinex","BTCUSD",1749161889306,0.22704758,101300.0,101290.0,0.24885692]
["bitfinex","BTCUSD",1749161889537,0.00987088,101300.0,101290.0,0.2389837]
["bitfinex","BTCUSD",1749161889748,0.01974196,101300.0,101290.0,0.2399837]
["bitfinex","BTCUSD",1749161889950,0.22704669,101300.0,101290.0,0.2399837]
["bitfinex","BTCUSD",1749161890153,0.23691816,101300.0,101290.0,0.21919725]
["bitfinex","BTCUSD",1749161890575,0.23691816,101300.0,101290.0,0.22906979]
["bitfinex","BTCUSD",1749161891172,0.22704728,101300.0,101290.0,0.21919764]
["bitfinex","BTCUSD",1749161891752,0.20730483,101300.0,101290.0,0.19945285]
["bitfinex","BTCUSD",1749161891998,0.20730483,101300.0,101290.0,0.20932549]
["bitfinex","BTCUSD",1749161892467,0.20730483,101300.0,101290.0,0.21919793]
["bitfinex","BTCUSD",1749161892673,0.20730483,101300.0,101290.0,0.22907028]
["bitfinex","BTCUSD",1749161892874,0.20730483,101300.0,101290.0,0.23946514]
["bitfinex","BTCUSD",1749161893139,0.25630351,101310.0,101290.0,0.23946514]
["bitfinex","BTCUSD",1749161893310,0.19743336,101300.0,101290.0,0.22907028]
["bitfinex","BTCUSD",1749161893462,0.19743336,101300.0,101290.0,0.20932549]
["bitfinex","BTCUSD",1749161893665,0.19743336,101300.0,101290.0,0.21919803]
["bitfinex","BTCUSD",1749161893862,0.19743336,101300.0,101290.0,0.22907047]
["bitfinex","BTCUSD",1749161894063,0.19743336,101300.0,101290.0,0.22707047]
["bitfinex","BTCUSD",1749161894313,0.19743336,101300.0,101290.0,0.24681477]
["bitfinex","BTCUSD",1749161894613,0.19743336,101300.0,101290.0,0.22707047]
["bitfinex","BTCUSD",1749161894770,0.19743336,101300.0,101290.0,0.23694272]
["bitfinex","BTCUSD",1749161895403,0.19743336,101300.0,101290.0,0.23794272]
["bitfinex","BTCUSD",1749161895611,0.51721696,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1749161895800,0.0394849,101300.0,101290.0,0.23794136]
["bitfinex","BTCUSD",1749161896173,0.24678973,101300.0,101290.0,0.5250695]
["bitfinex","BTCUSD",1749161896355,0.24678973,101300.0,101290.0,0.5260695]
["bitfinex","BTCUSD",1749161896726,0.03948461,101300.0,101290.0,0.53674868]
["bitfinex","BTCUSD",1749161897266,0.03948451,101300.0,101290.0,0.53674868]
["bitfinex","BTCUSD",1749161897435,0.24678944,101300.0,101290.0,0.52687672]
["bitfinex","BTCUSD",1749161897638,0.23691856,101300.0,101290.0,0.53674887]
["bitfinex","BTCUSD",1749161897837,0.02961363,101300.0,101290.0,0.54662083]
["bitfinex","BTCUSD",1749161898071,0.03018559,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1749161898257,0.22702515,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1749161899110,0.20728446,101310.0,101290.0,0.95847585]
["bitfinex","BTCUSD",1749161899328,0.20828446,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1749161899519,0.001,101310.0,101300.0,0.22704786]
["bitfinex","BTCUSD",1749161899728,0.02074069,101310.0,101300.0,0.24679011]
["bitfinex","BTCUSD",1749161899928,0.24776585,101310.0,101300.0,0.24679011]
["bitfinex","BTCUSD",1749161900130,0.24776585,101310.0,101300.0,0.24679021]
["bitfinex","BTCUSD",1749161900331,0.05035198,101310.0,101300.0,0.24679021]
["bitfinex","BTCUSD",1749161900547,0.23789584,101310.0,101300.0,0.23691913]
["bitfinex","BTCUSD",1749161901009,0.23689584,101310.0,101300.0,0.24679031]
["bitfinex","BTCUSD",1749161901433,0.23789584,101310.0,101300.0,0.24679031]
["bitfinex","BTCUSD",1749161901636,0.03061051,101310.0,101300.0,0.24678963]
["bitfinex","BTCUSD",1749161902181,0.02961051,101310.0,101300.0,0.54378963]
["bitfinex","BTCUSD",1749161902425,0.03061051,101310.0,101300.0,0.54378963]
["bitfinex","BTCUSD",1749161902713,0.040481,101310.0,101300.0,0.54378963]
["bitfinex","BTCUSD",1749161903235,0.05035159,101310.0,101300.0,0.54378963]
["bitfinex","BTCUSD",1749161903961,0.24776546,101310.0,101300.0,0.53391865]
["bitfinex","BTCUSD",1749161904160,0.04048168,101310.0,101300.0,0.54378924]
["bitfinex","BTCUSD",1749161904339,0.03061109,101310.0,101300.0,0.54378924]
["bitfinex","BTCUSD",1749161904551,0.0207406,101310.0,101300.0,0.54378924]
["bitfinex","BTCUSD",1749161904753,0.03061109,101310.0,101300.0,0.54378924]
["bitfinex","BTCUSD",1749161906111,0.30744957,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161906310,0.84415754,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161906631,0.30744957,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161906881,0.27995476,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161907240,0.92760306,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161909208,1.29674206,101310.0,101300.0,0.297]
["bitfinex","BTCUSD",1749161909963,0.3799694,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161910164,0.04052891,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161910378,0.23225891,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161910577,0.23225882,101310.0,101300.0,0.55544718]
["bitfinex","BTCUSD",1749161910763,0.25199932,101310.0,101300.0,0.55544718]
["bitfinex","BTCUSD",1749161911110,0.45828466,101310.0,101300.0,0.52404718]
["bitfinex","BTCUSD",1749161911475,0.42867415,101310.0,101300.0,0.50630483]
["bitfinex","BTCUSD",1749161911767,0.2411298,101310.0,101300.0,0.52604708]
["bitfinex","BTCUSD",1749161911911,0.211519,101310.0,101300.0,1.56175453]
["bitfinex","BTCUSD",1749161913179,0.211519,101310.0,101300.0,1.02504656]
["bitfinex","BTCUSD",1749161913937,0.23125911,101310.0,101300.0,0.62244656]
["bitfinex","BTCUSD",1749161914142,0.24112951,101310.0,101300.0,0.62244656]
["bitfinex","BTCUSD",1749161914383,0.23125911,101310.0,101300.0,0.62244656]
["bitfinex","BTCUSD",1749161914601,0.211519,101310.0,101300.0,0.62244656]
["bitfinex","BTCUSD",1749161914804,0.22138891,101310.0,101300.0,0.62244656]
["bitfinex","BTCUSD",1749161915414,0.22138891,101310.0,101300.0,1.02244656]
["bitfinex","BTCUSD",1749161915970,0.211519,101310.0,101300.0,1.02244656]
["bitfinex","BTCUSD",1749161916167,0.22138891,101310.0,101300.0,1.05294656]
["bitfinex","BTCUSD",1749161916372,0.211519,101310.0,101300.0,1.62195453]
["bitfinex","BTCUSD",1749161916528,0.211519,101310.0,101300.0,1.96195453]
["bitfinex","BTCUSD",1749161917342,0.211519,101310.0,101300.0,1.9611335]
["bitfinex","BTCUSD",1749161918107,0.211519,101310.0,101300.0,1.42442553]
["bitfinex","BTCUSD",1749161920163,0.211519,101310.0,101300.0,1.9611335]
["bitfinex","BTCUSD",1749161920364,0.211519,101310.0,101300.0,2.1611335]
["bitfinex","BTCUSD",1749161920706,0.211519,101310.0,101300.0,1.62442553]
["bitfinex","BTCUSD",1749161920904,0.211519,101310.0,101300.0,2.1611335]
["bitfinex","BTCUSD",1749161921331,0.211519,101310.0,101300.0,2.1601335]
["bitfinex","BTCUSD",1749161921674,0.00691736,101320.0,101310.0,1.25329271]
["bitfinex","BTCUSD",1749161921875,0.00691736,101320.0,101310.0,1.68861219]
["bitfinex","BTCUSD",1749161922297,0.00691736,101320.0,101310.0,2.08861219]
["bitfinex","BTCUSD",1749161922713,0.00691736,101320.0,101310.0,2.08881219]
["bitfinex","BTCUSD",1749161922894,0.00691736,101320.0,101310.0,2.09181219]
["bitfinex","BTCUSD",1749161923094,0.00691736,101320.0,101310.0,2.09381219]
["bitfinex","BTCUSD",1749161927400,0.36035685,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1749161927803,0.36035685,101350.0,101340.0,0.21709067]
["bitfinex","BTCUSD",1749161928017,1.11315657,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1749161928018,0.62790005,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1749161928235,0.65990005,101360.0,101350.0,0.20720275]
["bitfinex","BTCUSD",1749161928402,0.25773527,101350.0,101340.0,0.22695765]
["bitfinex","BTCUSD",1749161928610,0.26960167,101350.0,101340.0,0.23682474]
["bitfinex","BTCUSD",1749161928821,0.0963996,101350.0,101340.0,0.23682474]
["bitfinex","BTCUSD",1749161929018,0.31146866,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1749161929217,0.29173595,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1749161929424,0.28973595,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1749161929828,0.29073595,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1749161930344,0.07662395,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1749161930723,0.07662395,101350.0,101340.0,0.22695844]
["bitfinex","BTCUSD",1749161931141,0.03159863,101350.0,101340.0,0.24669291]
["bitfinex","BTCUSD",1749161931367,0.02173203,101350.0,101340.0,0.24669291]
["bitfinex","BTCUSD",1749161931508,0.002,101350.0,101340.0,0.24669291]
["bitfinex","BTCUSD",1749161931708,0.002,101350.0,101340.0,0.84620088]
["bitfinex","BTCUSD",1749161932004,0.00986417,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161932234,0.02959318,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1749161932431,0.21702643,101370.0,101350.0,0.2170508]
["bitfinex","BTCUSD",1749161932729,0.21702643,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1749161932926,0.21702643,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161933296,0.21702643,101370.0,101360.0,0.22691337]
["bitfinex","BTCUSD",1749161933470,0.21802643,101370.0,101360.0,0.22691337]
["bitfinex","BTCUSD",1749161933677,0.20816178,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161934300,0.21862764,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161934773,0.20816178,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161934892,0.20816178,101370.0,101360.0,0.22691337]
["bitfinex","BTCUSD",1749161936177,0.20816178,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161937234,0.20816178,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1749161937449,0.20816178,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1749161937665,0.20816178,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1749161937864,0.20816178,101370.0,101360.0,0.22691337]
["bitfinex","BTCUSD",1749161938267,0.21802624,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161938998,0.03059328,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161939152,0.04045803,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161939358,0.03059328,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161939762,0.02072863,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161939971,0.03059328,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161940737,0.04045803,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161941616,0.02072863,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161941811,0.03059328,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161942298,0.02072863,101370.0,101360.0,0.24664394]
["bitfinex","BTCUSD",1749161942526,0.001,101370.0,101360.0,0.25974698]
["bitfinex","BTCUSD",1749161942757,0.001,101370.0,101360.0,1.32007892]
["bitfinex","BTCUSD",1749161942958,0.001,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161943534,0.00091068,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161943739,0.01077475,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161943944,0.03050356,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161944141,0.00091068,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161944345,0.01077465,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161944748,0.00091068,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161944997,0.02063891,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161945374,0.02063882,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161945831,0.01077465,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161946051,0.02063891,101370.0,101360.0,0.73092394]
["bitfinex","BTCUSD",1749161946252,0.23766524,101370.0,101360.0,0.69892404]
["bitfinex","BTCUSD",1749161946479,0.03050346,101370.0,101360.0,1.39584346]
["bitfinex","BTCUSD",1749161946903,0.01077465,101370.0,101360.0,1.39584346]
["bitfinex","BTCUSD",1749161947034,0.00091068,101370.0,101360.0,1.42704346]
["bitfinex","BTCUSD",1749161947256,0.00091068,101370.0,101360.0,1.45754346]
["bitfinex","BTCUSD",1749161947677,0.00091068,101370.0,101360.0,2.04669844]
["bitfinex","BTCUSD",1749161948022,0.00091068,101370.0,101360.0,2.14309792]
["bitfinex","BTCUSD",1749161948225,0.00091068,101370.0,101360.0,2.48309792]
["bitfinex","BTCUSD",1749161949493,0.00091068,101370.0,101360.0,1.89394294]
["bitfinex","BTCUSD",1749161949699,0.00091068,101370.0,101360.0,2.48309792]
["bitfinex","BTCUSD",1749161953621,0.00091068,101370.0,101360.0,2.48289792]
["bitfinex","BTCUSD",1749161954670,0.00091068,101370.0,101360.0,2.68289792]
["bitfinex","BTCUSD",1749161954799,0.00091068,101370.0,101360.0,3.2720529]
["bitfinex","BTCUSD",1749161954996,0.00091068,101370.0,101360.0,3.28659375]
["bitfinex","BTCUSD",1749161955277,0.00091068,101370.0,101360.0,3.98659375]
["bitfinex","BTCUSD",1749161955398,0.00091068,101370.0,101360.0,3.39743877]
["bitfinex","BTCUSD",1749161955818,0.12705466,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1749161956046,0.31508064,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1749161956245,0.33346685,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1749161956417,0.21696163,101400.0,101390.0,0.61696553]
["bitfinex","BTCUSD",1749161956617,0.87364718,101400.0,101390.0,0.60712101]
["bitfinex","BTCUSD",1749161956846,0.90962099,101400.0,101390.0,0.60712101]
["bitfinex","BTCUSD",1749161957023,0.90962021,101400.0,101380.0,0.98557653]
["bitfinex","BTCUSD",1749161957218,0.90042798,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1749161957581,0.89123358,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749161957718,0.2915473,101400.0,101380.0,1.36584947]
["bitfinex","BTCUSD",1749161957923,0.02958695,101390.0,101380.0,1.36584947]
["bitfinex","BTCUSD",1749161958124,0.04864514,101390.0,101380.0,1.36584947]
["bitfinex","BTCUSD",1749161958346,0.05850785,101390.0,101380.0,0.91396947]
["bitfinex","BTCUSD",1749161958561,0.05850785,101390.0,101380.0,1.36580947]
["bitfinex","BTCUSD",1749161958770,0.05849919,101390.0,101380.0,1.36580947]
["bitfinex","BTCUSD",1749161959515,0.04931198,101390.0,101380.0,1.36580947]
["bitfinex","BTCUSD",1749161959768,0.05849956,101390.0,101380.0,1.36580947]
["bitfinex","BTCUSD",1749161960451,0.03877447,101390.0,101380.0,1.36680947]
["bitfinex","BTCUSD",1749161960654,0.03877447,101390.0,101380.0,1.36780947]
["bitfinex","BTCUSD",1749161961099,0.04864958,101390.0,101380.0,1.36780947]
["bitfinex","BTCUSD",1749161961300,0.01906273,101390.0,101380.0,1.36780947]
["bitfinex","BTCUSD",1749161961497,0.01972464,101390.0,101380.0,0.91596985]
["bitfinex","BTCUSD",1749161961700,0.01972435,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161962013,0.02958686,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161962451,0.01972435,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161963320,0.03944947,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161963545,0.02958676,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161964372,0.01972435,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161964576,0.01972415,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161964791,0.00986203,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161965002,0.01972415,101390.0,101380.0,1.36772985]
["bitfinex","BTCUSD",1749161965235,1.00403037,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161965439,1.00402959,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161965643,0.39647895,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161965847,1.00402807,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161966079,0.9892297,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161966298,0.98234061,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1749161966508,0.98234061,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1749161966682,0.98922388,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1749161966893,0.21700424,101380.0,101370.0,0.22688991]
["bitfinex","BTCUSD",1749161967094,0.23539369,101380.0,101370.0,0.22688991]
["bitfinex","BTCUSD",1749161967407,0.20714124,101380.0,101370.0,0.22689011]
["bitfinex","BTCUSD",1749161967918,0.20714124,101380.0,101370.0,0.21702565]
["bitfinex","BTCUSD",1749161968624,0.23539284,101380.0,101370.0,0.22788991]
["bitfinex","BTCUSD",1749161968892,0.03945375,101380.0,101370.0,0.23775408]
["bitfinex","BTCUSD",1749161969096,0.02959007,101380.0,101370.0,0.26975408]
["bitfinex","BTCUSD",1749161969299,0.04798646,101380.0,101370.0,0.26975408]
["bitfinex","BTCUSD",1749161969514,0.01972649,101380.0,101370.0,0.26975408]
["bitfinex","BTCUSD",1749161969732,0.03812112,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161969939,0.04798383,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161970147,0.04798454,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161970564,0.04798448,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161970781,0.03812177,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749161971001,0.03811943,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749161971213,0.04799168,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749161971404,0.25509226,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749161971646,0.23668461,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1749161972065,0.99167928,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1749161972274,0.84627864,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749161972458,0.8343811,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749161972727,0.8363811,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749161972940,0.81997864,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161973142,0.24922741,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161973354,0.23082366,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161973572,0.25842874,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161973779,0.23082366,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161973962,0.84758261,101400.0,101390.0,0.24657154]
["bitfinex","BTCUSD",1749161974167,0.04212684,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161974381,0.06119045,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161974553,0.07105228,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161975000,0.05132872,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161975221,0.05133153,101400.0,101390.0,0.24657086]
["bitfinex","BTCUSD",1749161975359,0.58484842,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1749161975557,0.89459395,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1749161976009,0.00920525,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161976281,0.0289258,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161976546,0.01906543,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161976742,0.02892602,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161976938,0.02272055,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161977175,0.003,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161977392,0.02272045,101410.0,101400.0,0.2691852]
["bitfinex","BTCUSD",1749161977600,0.24886628,101410.0,101400.0,0.24946241]
["bitfinex","BTCUSD",1749161977802,0.82816101,101410.0,101400.0,0.22682405]
["bitfinex","BTCUSD",1749161978021,0.83016099,101410.0,101400.0,0.24654693]
["bitfinex","BTCUSD",1749161978142,0.82095568,101410.0,101400.0,0.24654703]
["bitfinex","BTCUSD",1749161978347,0.63294172,101410.0,101400.0,0.24654635]
["bitfinex","BTCUSD",1749161978546,0.62373648,101410.0,101400.0,0.24654635]
["bitfinex","BTCUSD",1749161978771,0.24166166,101410.0,101400.0,0.24654635]
["bitfinex","BTCUSD",1749161978975,0.24166166,101410.0,101400.0,0.54354635]
["bitfinex","BTCUSD",1749161979307,0.05364717,101410.0,101400.0,0.54354635]
["bitfinex","BTCUSD",1749161979504,0.24166156,101410.0,101400.0,0.52382366]
["bitfinex","BTCUSD",1749161979665,0.23180129,101410.0,101400.0,0.50410048]
["bitfinex","BTCUSD",1749161979878,0.23180129,101410.0,101400.0,0.51396212]
["bitfinex","BTCUSD",1749161980300,0.2410058,101410.0,101400.0,0.51396212]
["bitfinex","BTCUSD",1749161980520,0.82030031,101410.0,101400.0,0.49423865]
["bitfinex","BTCUSD",1749161980721,0.23114533,101410.0,101400.0,0.50410058]
["bitfinex","BTCUSD",1749161980934,1.01309927,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161981153,0.94779979,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161981364,0.93859528,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161981584,0.94780145,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161981792,0.94780242,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161981988,0.93859528,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161982631,0.97119528,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161982841,1.06759476,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161983047,1.07680249,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161983260,0.98040301,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161983473,0.98730859,101410.0,101400.0,0.297]
["bitfinex","BTCUSD",1749161984168,0.20710038,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161984385,0.91640342,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161984605,0.3133615,101400.0,101390.0,0.49425811]
["bitfinex","BTCUSD",1749161984816,0.23603414,101400.0,101390.0,0.51398352]
["bitfinex","BTCUSD",1749161985051,0.91172706,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161985250,0.91172731,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161985486,0.90251658,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161985906,0.90351658,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161986138,1.66721189,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161986359,2.00469189,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161986568,1.43166441,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161986774,1.43266441,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161986983,1.43266502,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161987409,1.45109898,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161987637,1.4511004,101400.0,101390.0,0.297]
["bitfinex","BTCUSD",1749161987831,0.02959017,101380.0,101370.0,0.88109767]
["bitfinex","BTCUSD",1749161988052,0.22686773,101380.0,101370.0,0.89212963]
["bitfinex","BTCUSD",1749161989132,0.22686773,101380.0,101370.0,0.89412963]
["bitfinex","BTCUSD",1749161989382,0.25629892,101380.0,101370.0,0.89412963]
["bitfinex","BTCUSD",1749161989618,0.06888523,101380.0,101370.0,0.89412963]
["bitfinex","BTCUSD",1749161990053,0.26616279,101380.0,101370.0,0.88422546]
["bitfinex","BTCUSD",1749161990262,0.27658597,101380.0,101370.0,0.88422546]
["bitfinex","BTCUSD",1749161990469,0.27658597,101380.0,101370.0,0.88622546]
["bitfinex","BTCUSD",1749161990890,0.06944434,101380.0,101370.0,0.89608963]
["bitfinex","BTCUSD",1749161991127,0.04987683,101380.0,101370.0,0.89608963]
["bitfinex","BTCUSD",1749161991378,0.04987683,101380.0,101370.0,0.5389611]
["bitfinex","BTCUSD",1749161991379,0.23729129,101380.0,101370.0,0.5389611]
["bitfinex","BTCUSD",1749161991587,0.29367507,101390.0,101370.0,0.004]
["bitfinex","BTCUSD",1749161991786,0.88283202,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1749161992205,0.89204446,101380.0,101370.0,0.004]
["bitfinex","BTCUSD",1749161992641,0.89204446,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161992642,1.22940446,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161992844,1.22940029,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161993252,1.22940023,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749161993453,0.20716168,101370.0,101360.0,0.27804369]
["bitfinex","BTCUSD",1749161994161,0.20716168,101370.0,101360.0,0.24844769]
["bitfinex","BTCUSD",1749161994367,0.20716168,101370.0,101360.0,0.21704769]
["bitfinex","BTCUSD",1749161994574,0.20716168,101370.0,101360.0,0.23677846]
["bitfinex","BTCUSD",1749161994821,0.20716168,101370.0,101360.0,0.26757846]
["bitfinex","BTCUSD",1749161995295,0.20716168,101370.0,101360.0,0.26857846]
["bitfinex","BTCUSD",1749161995768,0.20716168,101370.0,101360.0,0.23777846]
["bitfinex","BTCUSD",1749161996231,0.20716168,101370.0,101360.0,0.23777855]
["bitfinex","BTCUSD",1749161996460,0.30356116,101370.0,101360.0,0.19831649]
["bitfinex","BTCUSD",1749161996923,0.30356116,101370.0,101360.0,0.20818221]
["bitfinex","BTCUSD",1749161997152,0.20716168,101370.0,101360.0,0.21804784]
["bitfinex","BTCUSD",1749161997622,0.20716168,101370.0,101360.0,0.24884784]
["bitfinex","BTCUSD",1749161998076,0.21702623,101370.0,101360.0,0.27844394]
["bitfinex","BTCUSD",1749161998287,0.22689108,101370.0,101360.0,0.27844394]
["bitfinex","BTCUSD",1749161998510,0.0197292,101370.0,101360.0,0.31004394]
["bitfinex","BTCUSD",1749161998740,0.23675583,101370.0,101360.0,0.31004413]
["bitfinex","BTCUSD",1749161998996,0.23675583,101370.0,101360.0,0.3001788]
["bitfinex","BTCUSD",1749161999202,0.22689128,101370.0,101360.0,0.29031337]
["bitfinex","BTCUSD",1749161999616,0.22689128,101370.0,101360.0,0.3001788]
["bitfinex","BTCUSD",1749161999825,0.22689128,101370.0,101360.0,0.60704413]
["bitfinex","BTCUSD",1749162000677,0.22689128,101370.0,101360.0,0.60704365]
["bitfinex","BTCUSD",1749162001021,0.22689128,101370.0,101360.0,0.55771649]
["bitfinex","BTCUSD",1749162001228,0.22689128,101370.0,101360.0,0.56758231]
["bitfinex","BTCUSD",1749162001449,0.35259256,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1749162001656,0.25563321,101380.0,101370.0,0.25989079]
["bitfinex","BTCUSD",1749162001851,0.24576992,101380.0,101370.0,0.07286485]
["bitfinex","BTCUSD",1749162002024,0.24576992,101380.0,101370.0,0.063]
["bitfinex","BTCUSD",1749162002025,0.23590634,101380.0,101370.0,0.063]
["bitfinex","BTCUSD",1749162002231,0.82506132,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162002409,0.82506558,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162002613,0.2359106,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162002812,0.2369106,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162003099,0.22770944,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162003269,0.23691178,101380.0,101370.0,0.24016178]
["bitfinex","BTCUSD",1749162003494,0.22770944,101380.0,101370.0,0.25002643]
["bitfinex","BTCUSD",1749162003643,0.22704848,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162004056,0.22704918,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162004269,0.21884557,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162004670,0.22805167,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162004895,0.21884557,101380.0,101370.0,0.033]
["bitfinex","BTCUSD",1749162005774,0.02040652,101380.0,101370.0,0.29472928]
["bitfinex","BTCUSD",1749162005984,0.02106142,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162006210,0.05065207,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162006624,0.25714266,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162007031,0.05986882,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162007229,0.05065207,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162007403,0.05986637,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162007604,0.05065207,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162007868,0.04078829,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162008247,0.03092452,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162008482,0.05065159,101380.0,101370.0,0.29149041]
["bitfinex","BTCUSD",1749162009558,0.24792915,101380.0,101370.0,0.28162624]
["bitfinex","BTCUSD",1749162009714,0.05065159,101380.0,101370.0,0.30135486]
["bitfinex","BTCUSD",1749162009925,0.05065159,101380.0,101370.0,0.31121903]
["bitfinex","BTCUSD",1749162010572,0.22820334,101380.0,101370.0,0.0646]
["bitfinex","BTCUSD",1749162010774,0.21702526,101370.0,101360.0,0.66948212]
["bitfinex","BTCUSD",1749162010974,0.80323065,101370.0,101360.0,0.0319]
["bitfinex","BTCUSD",1749162011178,0.80323065,101370.0,101350.0,0.56652527]
["bitfinex","BTCUSD",1749162011179,0.22691289,101360.0,101350.0,0.56652527]
["bitfinex","BTCUSD",1749162011437,0.21704765,101360.0,101350.0,0.56654256]
["bitfinex","BTCUSD",1749162011562,0.21704765,101360.0,101350.0,0.57640896]
["bitfinex","BTCUSD",1749162011756,0.21704765,101360.0,101350.0,0.55667596]
["bitfinex","BTCUSD",1749162011974,0.21704765,101360.0,101350.0,0.56654266]
["bitfinex","BTCUSD",1749162012162,0.20718212,101360.0,101350.0,0.55667596]
["bitfinex","BTCUSD",1749162012363,0.89273658,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162012561,1.35372409,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162012823,1.36826494,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162013121,1.30486546,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162013262,1.31177231,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162013467,1.30486546,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162013864,1.36551046,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162014101,1.36550195,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162014305,1.32530093,101360.0,101350.0,0.00204]
["bitfinex","BTCUSD",1749162014528,1.33450428,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1749162014736,1.33448572,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162014956,1.30148572,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162015154,1.3014813,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162015465,1.28308136,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162015898,1.28307468,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162016324,1.27388243,101360.0,101350.0,0.00104]
["bitfinex","BTCUSD",1749162016761,1.30145696,101360.0,101350.0,0.00083384]
["bitfinex","BTCUSD",1749162016988,1.30145684,101360.0,101350.0,0.00083384]
["bitfinex","BTCUSD",1749162017392,1.28307389,101360.0,101350.0,0.00083384]
["bitfinex","BTCUSD",1749162018399,1.3014469,101360.0,101350.0,0.00083384]
["bitfinex","BTCUSD",1749162018606,1.3014469,101360.0,101350.0,0.1981698]
["bitfinex","BTCUSD",1749162018607,0.14441717,101360.0,101350.0,0.1981698]
["bitfinex","BTCUSD",1749162018812,0.33925346,101370.0,101350.0,0.28290231]
["bitfinex","BTCUSD",1749162019011,0.23677841,101360.0,101350.0,0.29276921]
["bitfinex","BTCUSD",1749162019420,0.23677841,101360.0,101350.0,0.30263542]
["bitfinex","BTCUSD",1749162019595,0.23677841,101360.0,101350.0,0.29276921]
["bitfinex","BTCUSD",1749162020042,0.22691327,101360.0,101350.0,0.29276921]
["bitfinex","BTCUSD",1749162020243,0.21704784,101360.0,101350.0,0.2730365]
["bitfinex","BTCUSD",1749162020653,0.21704784,101360.0,101350.0,0.2927696]
["bitfinex","BTCUSD",1749162022285,0.21704784,101360.0,101350.0,0.2937696]
["bitfinex","BTCUSD",1749162023016,0.21704784,101360.0,101350.0,0.2641698]
["bitfinex","BTCUSD",1749162023216,0.19731649,101360.0,101350.0,0.2641698]
["bitfinex","BTCUSD",1749162023435,0.19731649,101360.0,101350.0,0.5611698]
["bitfinex","BTCUSD",1749162023789,0.19731649,101360.0,101350.0,0.57103659]
["bitfinex","BTCUSD",1749162024029,0.20718212,101360.0,101350.0,0.59076969]
["bitfinex","BTCUSD",1749162025275,0.20718212,101360.0,101350.0,0.58090329]
["bitfinex","BTCUSD",1749162025478,0.20718212,101360.0,101350.0,0.60063639]
["bitfinex","BTCUSD",1749162026320,0.20718212,101360.0,101350.0,0.59076989]
["bitfinex","BTCUSD",1749162027188,0.20718212,101360.0,101350.0,0.60063639]
["bitfinex","BTCUSD",1749162028658,0.20718212,101360.0,101350.0,0.61050279]
["bitfinex","BTCUSD",1749162028889,0.0295959,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162029137,0.03946153,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162029290,0.0295959,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162029699,0.03946153,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162031799,0.04932725,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162032420,0.24664374,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162032591,0.24664452,101360.0,101350.0,0.61050211]
["bitfinex","BTCUSD",1749162032790,0.23677919,101360.0,101350.0,0.600636]
["bitfinex","BTCUSD",1749162032998,0.23677919,101360.0,101350.0,0.61050162]
["bitfinex","BTCUSD",1749162034331,0.0394627,101360.0,101350.0,0.61050162]
["bitfinex","BTCUSD",1749162034937,0.23677919,101360.0,101350.0,0.61050162]
["bitfinex","BTCUSD",1749162035976,0.23677919,101360.0,101350.0,0.60063551]
["bitfinex","BTCUSD",1749162036607,0.23677919,101360.0,101350.0,0.61050162]
["bitfinex","BTCUSD",1749162036815,0.23677919,101360.0,101350.0,0.60063551]
["bitfinex","BTCUSD",1749162037417,0.22691337,101360.0,101350.0,0.60063551]
["bitfinex","BTCUSD",1749162038464,0.22691337,101360.0,101350.0,0.5710364]
["bitfinex","BTCUSD",1749162038639,0.22691337,101360.0,101350.0,0.5381364]
["bitfinex","BTCUSD",1749162039015,0.22691337,101360.0,101350.0,0.5480029]
["bitfinex","BTCUSD",1749162039238,0.79633719,101360.0,101350.0,0.29883384]
["bitfinex","BTCUSD",1749162039605,0.90192782,101360.0,101350.0,0.29883384]
["bitfinex","BTCUSD",1749162040213,0.30358169,101360.0,101350.0,0.4961698]
["bitfinex","BTCUSD",1749162040377,0.31278414,101360.0,101350.0,0.57800309]
["bitfinex","BTCUSD",1749162040569,0.31278409,101360.0,101350.0,0.56813659]
["bitfinex","BTCUSD",1749162040805,0.31278415,101360.0,101350.0,0.57800329]
["bitfinex","BTCUSD",1749162040942,0.30358169,101360.0,101350.0,0.58786989]
["bitfinex","BTCUSD",1749162041141,0.31278433,101360.0,101350.0,0.29086989]
["bitfinex","BTCUSD",1749162041455,0.31278331,101360.0,101350.0,0.29086989]
["bitfinex","BTCUSD",1749162041668,0.31278331,101360.0,101350.0,0.30073639]
["bitfinex","BTCUSD",1749162041669,0.10626491,101360.0,101350.0,0.30073639]
["bitfinex","BTCUSD",1749162041872,0.24598,101360.0,101350.0,0.300736]
["bitfinex","BTCUSD",1749162042069,0.24598,101360.0,101350.0,0.31060231]
["bitfinex","BTCUSD",1749162042335,0.24597887,101360.0,101350.0,0.31060231]
["bitfinex","BTCUSD",1749162042539,0.24597949,101360.0,101350.0,0.2810031]
["bitfinex","BTCUSD",1749162042714,0.23611435,101360.0,101350.0,0.2810031]
["bitfinex","BTCUSD",1749162042936,0.22624892,101360.0,101350.0,0.2810031]
["bitfinex","BTCUSD",1749162043132,0.22624853,101360.0,101350.0,0.2711365]
["bitfinex","BTCUSD",1749162043333,0.22624872,101360.0,101350.0,0.2711365]
["bitfinex","BTCUSD",1749162043713,0.22625041,101360.0,101350.0,0.2711365]
["bitfinex","BTCUSD",1749162043920,0.21638488,101360.0,101350.0,0.2406365]
["bitfinex","BTCUSD",1749162044100,0.21638488,101360.0,101350.0,0.2090365]
["bitfinex","BTCUSD",1749162044536,0.20651906,101360.0,101350.0,0.00183384]
["bitfinex","BTCUSD",1749162045149,0.20651906,101360.0,101350.0,0.06183384]
["bitfinex","BTCUSD",1749162045348,0.20652237,101360.0,101350.0,0.2905698]
["bitfinex","BTCUSD",1749162045581,0.19731649,101360.0,101350.0,0.2905698]
["bitfinex","BTCUSD",1749162045784,0.20652201,101360.0,101350.0,0.2905698]
["bitfinex","BTCUSD",1749162046309,0.20652259,101360.0,101350.0,0.09323384]
["bitfinex","BTCUSD",1749162047144,0.19731649,101360.0,101350.0,0.59743659]
["bitfinex","BTCUSD",1749162047340,0.21574037,101360.0,101350.0,0.59743659]
["bitfinex","BTCUSD",1749162047480,0.21574063,101360.0,101350.0,0.59743659]
["bitfinex","BTCUSD",1749162047822,0.2249542,101360.0,101350.0,0.40010063]
["bitfinex","BTCUSD",1749162048065,0.2249542,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162048254,0.20652906,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162048794,0.20652906,101360.0,101350.0,0.5875698]
["bitfinex","BTCUSD",1749162050020,0.22495544,101360.0,101350.0,0.6299365]
["bitfinex","BTCUSD",1749162050373,0.19731649,101360.0,101350.0,0.6200698]
["bitfinex","BTCUSD",1749162050588,0.22495628,101360.0,101350.0,0.6200698]
["bitfinex","BTCUSD",1749162050776,0.21574297,101360.0,101350.0,0.42273384]
["bitfinex","BTCUSD",1749162050978,0.20652996,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162051181,0.22495596,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162051382,0.20652964,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162051562,0.22495589,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162051766,0.21574326,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162052007,0.21574141,101360.0,101350.0,0.39023384]
["bitfinex","BTCUSD",1749162052214,0.20652881,101360.0,101350.0,0.5974365]
["bitfinex","BTCUSD",1749162052430,0.20652835,101360.0,101350.0,0.5974365]
["bitfinex","BTCUSD",1749162052639,0.20652834,101360.0,101350.0,0.6299365]
["bitfinex","BTCUSD",1749162052869,0.20652834,101360.0,101350.0,0.6398031]
["bitfinex","BTCUSD",1749162053085,0.21639336,101360.0,101350.0,0.64966941]
["bitfinex","BTCUSD",1749162053298,0.07470253,101370.0,101360.0,0.28931278]
["bitfinex","BTCUSD",1749162053520,0.23675496,101370.0,101360.0,0.28931278]
["bitfinex","BTCUSD",1749162053737,0.04866961,101370.0,101360.0,0.28931278]
["bitfinex","BTCUSD",1749162054006,0.24661903,101370.0,101360.0,0.27944764]
["bitfinex","BTCUSD",1749162054144,0.26439274,101370.0,101360.0,0.27944764]
["bitfinex","BTCUSD",1749162054404,0.23675496,101370.0,101360.0,0.28931297]
["bitfinex","BTCUSD",1749162054580,0.23675496,101370.0,101360.0,0.88833319]
["bitfinex","BTCUSD",1749162054581,0.02107659,101370.0,101360.0,0.88833319]
["bitfinex","BTCUSD",1749162054780,0.02107659,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162054983,0.02107691,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162055186,0.02107661,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162055394,0.01121371,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162055628,0.01186397,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162055822,0.01186397,101370.0,101360.0,1.21402896]
["bitfinex","BTCUSD",1749162056023,0.02172814,101370.0,101360.0,1.21402896]
["bitfinex","BTCUSD",1749162056858,0.0315925,101370.0,101360.0,1.19519833]
["bitfinex","BTCUSD",1749162057060,0.0315925,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162057388,0.0315925,101370.0,101360.0,1.00604335]
["bitfinex","BTCUSD",1749162057992,0.04145696,101370.0,101360.0,1.00604335]
["bitfinex","BTCUSD",1749162058407,0.01186397,101370.0,101360.0,1.00604335]
["bitfinex","BTCUSD",1749162058734,0.0315924,101370.0,101360.0,1.02478257]
["bitfinex","BTCUSD",1749162059069,0.04145705,101370.0,101360.0,1.00604335]
["bitfinex","BTCUSD",1749162059821,0.0315923,101370.0,101360.0,1.00604335]
["bitfinex","BTCUSD",1749162060035,0.0315923,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162060234,0.04145676,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162060456,0.0315923,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162060708,0.002,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162061125,0.01186407,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162061322,0.01186397,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162062362,0.002,101370.0,101360.0,1.59519833]
["bitfinex","BTCUSD",1749162063002,0.002,101370.0,101360.0,1.61393521]
["bitfinex","BTCUSD",1749162063456,0.01186407,101370.0,101360.0,1.61393521]
["bitfinex","BTCUSD",1749162063941,0.002,101370.0,101360.0,1.61393521]
["bitfinex","BTCUSD",1749162064150,0.01186397,101370.0,101360.0,1.61393521]
["bitfinex","BTCUSD",1749162064677,0.01186397,101370.0,101360.0,1.02478023]
["bitfinex","BTCUSD",1749162065867,0.00919535,101380.0,101370.0,0.25869069]
["bitfinex","BTCUSD",1749162066068,0.1972795,101380.0,101370.0,0.25869069]
["bitfinex","BTCUSD",1749162066269,0.02959055,101380.0,101370.0,0.26855486]
["bitfinex","BTCUSD",1749162066459,0.23673189,101380.0,101370.0,0.30115486]
["bitfinex","BTCUSD",1749162066858,0.22689069,101370.0,101360.0,0.297]
["bitfinex","BTCUSD",1749162067131,1.30102089,101370.0,101360.0,0.297]
["bitfinex","BTCUSD",1749162067345,1.33394784,101370.0,101360.0,0.297]
["bitfinex","BTCUSD",1749162067512,0.20720275,101350.0,101340.0,0.3277]
["bitfinex","BTCUSD",1749162067847,0.79635773,101350.0,101340.0,0.297]
["bitfinex","BTCUSD",1749162068200,0.79635773,101350.0,101340.0,0.5042232]
["bitfinex","BTCUSD",1749162068721,0.20720275,101350.0,101340.0,0.5042232]
["bitfinex","BTCUSD",1749162069327,0.20720275,101350.0,101340.0,0.5062232]
["bitfinex","BTCUSD",1749162069555,0.20720275,101350.0,101340.0,0.49635543]
["bitfinex","BTCUSD",1749162069763,0.20720275,101350.0,101340.0,0.5062231]
["bitfinex","BTCUSD",1749162069925,0.20720275,101350.0,101340.0,0.51609057]
["bitfinex","BTCUSD",1749162070125,0.21706925,101350.0,101340.0,0.55745795]
["bitfinex","BTCUSD",1749162070370,0.21706925,101350.0,101340.0,0.56732523]
["bitfinex","BTCUSD",1749162070726,0.21706925,101350.0,101340.0,0.28019241]
["bitfinex","BTCUSD",1749162070926,0.21706925,101350.0,101340.0,0.27032523]
["bitfinex","BTCUSD",1749162071154,0.21706925,101350.0,101340.0,0.27232523]
["bitfinex","BTCUSD",1749162073655,0.21706925,101350.0,101340.0,0.28219241]
["bitfinex","BTCUSD",1749162074094,0.23546372,101350.0,101340.0,0.28219241]
["bitfinex","BTCUSD",1749162074552,0.22693537,101350.0,101340.0,0.28219183]
["bitfinex","BTCUSD",1749162074721,0.23680216,101350.0,101340.0,0.28219183]
["bitfinex","BTCUSD",1749162075723,0.26644716,101350.0,101340.0,0.28219183]
["bitfinex","BTCUSD",1749162075909,0.05924441,101350.0,101340.0,0.28219183]
["bitfinex","BTCUSD",1749162076542,0.25658037,101350.0,101340.0,0.23095756]
["bitfinex","BTCUSD",1749162077242,0.26644716,101350.0,101340.0,0.26275756]
["bitfinex","BTCUSD",1749162077813,0.25658095,101350.0,101340.0,0.25289067]
["bitfinex","BTCUSD",1749162077995,0.25658095,101350.0,101340.0,0.24082523]
["bitfinex","BTCUSD",1749162078372,0.25658095,101350.0,101340.0,0.25069232]
["bitfinex","BTCUSD",1749162078373,0.04937771,101350.0,101340.0,0.25069232]
["bitfinex","BTCUSD",1749162078582,0.05924353,101350.0,101340.0,0.28249232]
["bitfinex","BTCUSD",1749162078797,0.06911013,101350.0,101340.0,0.28249232]
["bitfinex","BTCUSD",1749162079434,0.06911013,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162079661,0.05924353,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162079873,0.06911003,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162081692,0.04937713,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162081898,0.05924353,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162082739,0.05924353,101350.0,101340.0,0.33325232]
["bitfinex","BTCUSD",1749162082956,0.05924353,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162083563,0.02959853,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162083741,0.02959844,101350.0,101340.0,0.31349232]
["bitfinex","BTCUSD",1749162084164,0.00986358,101380.0,101370.0,0.22689069]
["bitfinex","BTCUSD",1749162084381,0.32326759,101380.0,101370.0,0.21702653]
["bitfinex","BTCUSD",1749162084628,0.9886043,101380.0,101370.0,0.21702653]
["bitfinex","BTCUSD",1749162084833,0.13522239,101380.0,101370.0,0.23675516]
["bitfinex","BTCUSD",1749162085033,0.029639,101380.0,101370.0,0.88901014]
["bitfinex","BTCUSD",1749162085261,0.58589459,101390.0,101380.0,0.25946801]
["bitfinex","BTCUSD",1749162085458,0.68229407,101390.0,101380.0,0.25946821]
["bitfinex","BTCUSD",1749162085707,0.7211155,101390.0,101380.0,0.24960492]
["bitfinex","BTCUSD",1749162085928,0.70139087,101390.0,101380.0,0.20714134]
["bitfinex","BTCUSD",1749162086053,0.6830182,101390.0,101380.0,0.20714134]
["bitfinex","BTCUSD",1749162086255,0.80514213,101390.0,101380.0,0.20714134]
["bitfinex","BTCUSD",1749162086460,0.74256988,101390.0,101380.0,0.21700502]
["bitfinex","BTCUSD",1749162086703,0.76094209,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162086904,0.74256942,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162087141,0.73338329,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162087347,0.74257008,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162087678,0.74257008,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162087885,0.74657008,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162088286,0.74256773,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162088494,0.73956775,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162088750,0.73038329,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162088941,0.74356781,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162089257,0.74356776,101390.0,101380.0,0.22667963]
["bitfinex","BTCUSD",1749162089509,0.74356776,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162089786,0.74356662,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162089981,0.74356596,101390.0,101380.0,0.21681615]
["bitfinex","BTCUSD",1749162090394,0.74356596,101390.0,101380.0,0.25667973]
["bitfinex","BTCUSD",1749162090605,0.74356588,101390.0,101380.0,0.26654321]
["bitfinex","BTCUSD",1749162090789,0.74356591,101390.0,101380.0,0.26654321]
["bitfinex","BTCUSD",1749162091195,0.74356591,101390.0,101380.0,0.24681615]
["bitfinex","BTCUSD",1749162091434,0.74356591,101390.0,101370.0,0.5346611]
["bitfinex","BTCUSD",1749162091435,0.00986358,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162092059,0.01972706,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162092262,0.01972648,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162092468,0.01963552,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162093305,0.00986319,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162093480,0.01972648,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162093916,0.02958996,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162094118,0.01972648,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162094326,0.03945355,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162094517,0.04045345,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162095182,0.03058987,101380.0,101370.0,0.57452546]
["bitfinex","BTCUSD",1749162096055,0.001,101380.0,101370.0,0.27752546]
["bitfinex","BTCUSD",1749162096298,0.001,101380.0,101370.0,0.86668044]
["bitfinex","BTCUSD",1749162096522,0.001,101380.0,101370.0,0.27752546]
["bitfinex","BTCUSD",1749162096741,0.03058987,101380.0,101370.0,0.61232546]
["bitfinex","BTCUSD",1749162096946,0.02072619,101380.0,101370.0,1.01232546]
["bitfinex","BTCUSD",1749162097201,0.03058948,101380.0,101370.0,1.01232546]
["bitfinex","BTCUSD",1749162097416,0.02072619,101380.0,101370.0,1.01232546]
["bitfinex","BTCUSD",1749162098735,0.001,101380.0,101370.0,1.01232546]
["bitfinex","BTCUSD",1749162098964,0.0108631,101380.0,101370.0,1.01232546]
["bitfinex","BTCUSD",1749162100038,0.0108631,101380.0,101370.0,1.04601034]
["bitfinex","BTCUSD",1749162100445,0.001,101380.0,101370.0,1.34301034]
["bitfinex","BTCUSD",1749162100653,0.01086319,101380.0,101370.0,1.30932546]
["bitfinex","BTCUSD",1749162100779,0.0108631,101380.0,101370.0,1.30932546]
["bitfinex","BTCUSD",1749162101385,0.010863,101380.0,101370.0,1.30932546]
["bitfinex","BTCUSD",1749162102986,0.001,101380.0,101370.0,1.30932546]
["bitfinex","BTCUSD",1749162103403,0.001,101380.0,101370.0,1.34370688]
["bitfinex","BTCUSD",1749162104329,0.02072629,101380.0,101370.0,0.97452546]
["bitfinex","BTCUSD",1749162104523,0.05057279,101390.0,101380.0,0.21700482]
["bitfinex","BTCUSD",1749162104763,0.06043569,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1749162104995,0.21698372,101390.0,101380.0,0.21700482]
["bitfinex","BTCUSD",1749162105361,0.22684633,101390.0,101380.0,0.22686821]
["bitfinex","BTCUSD",1749162106146,0.23084633,101390.0,101380.0,0.2670315]
["bitfinex","BTCUSD",1749162106945,0.02372532,101390.0,101380.0,0.2992315]
["bitfinex","BTCUSD",1749162107149,0.02372532,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162107994,0.23084623,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162108704,0.03358812,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162109899,0.02372532,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162110905,0.03291146,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162111308,0.03291107,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162111818,0.03291851,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162112222,0.03291811,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162112483,0.03091811,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162112696,0.01972493,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162112895,0.0387943,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162113094,0.0387942,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162113504,0.04865691,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162113641,0.0387942,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162113837,0.04865691,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162114046,0.0387943,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162114496,0.01906937,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162114708,0.05720948,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162115242,0.04734697,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162115517,0.03880208,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162115718,0.05723273,101390.0,101380.0,0.30909469]
["bitfinex","BTCUSD",1749162115876,0.01843073,101390.0,101380.0,0.28936714]
["bitfinex","BTCUSD",1749162116075,0.03815527,101390.0,101380.0,0.28936714]
["bitfinex","BTCUSD",1749162116391,0.01843073,101390.0,101380.0,0.30247018]
["bitfinex","BTCUSD",1749162116641,0.94839626,101400.0,101390.0,0.21698323]
["bitfinex","BTCUSD",1749162116913,1.07999827,101400.0,101390.0,0.21698323]
["bitfinex","BTCUSD",1749162117119,1.07013712,101400.0,101390.0,0.21698323]
["bitfinex","BTCUSD",1749162117364,1.63956911,101400.0,101390.0,0.20712082]
["bitfinex","BTCUSD",1749162117569,1.63956911,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162117570,1.62970697,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162117781,1.60436513,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162118532,1.60436513,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162118737,1.62971077,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162118941,1.62971385,101400.0,101390.0,0.23670913]
["bitfinex","BTCUSD",1749162119203,1.27024513,101400.0,101390.0,0.23670913]
["bitfinex","BTCUSD",1749162119408,1.29759759,101400.0,101390.0,0.23670913]
["bitfinex","BTCUSD",1749162119623,1.29759926,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162119830,1.29959981,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162120093,1.29960003,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162120220,1.29959995,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162120870,1.29960023,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162121435,1.29960168,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162121823,1.29269591,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162122025,1.29961728,101400.0,101390.0,0.23670893]
["bitfinex","BTCUSD",1749162122234,1.29961728,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162122648,1.29961728,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162122887,1.29961728,101400.0,101390.0,0.23670903]
["bitfinex","BTCUSD",1749162123085,1.29962541,101400.0,101390.0,0.23670903]
["bitfinex","BTCUSD",1749162123302,1.28508378,101400.0,101390.0,0.23670903]
["bitfinex","BTCUSD",1749162123472,1.27816258,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162123712,1.25970428,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162123914,1.27816543,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162124186,1.28509043,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162124411,1.26662782,101400.0,101390.0,0.22684652]
["bitfinex","BTCUSD",1749162124628,1.27816912,101400.0,101390.0,0.21698381]
["bitfinex","BTCUSD",1749162124848,1.28509477,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1749162125077,1.28509477,101400.0,101380.0,0.56664056]
["bitfinex","BTCUSD",1749162125078,0.55698381,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749162125296,0.47457407,101390.0,101380.0,0.58876849]
["bitfinex","BTCUSD",1749162125506,0.69155556,101390.0,101380.0,0.58876889]
["bitfinex","BTCUSD",1749162125708,1.27776596,101390.0,101380.0,0.3287]
["bitfinex","BTCUSD",1749162125903,1.2494556,101390.0,101380.0,0.297]
["bitfinex","BTCUSD",1749162126109,0.19727756,101380.0,101360.0,0.23786439]
["bitfinex","BTCUSD",1749162126309,0.79631666,101370.0,101360.0,0.0307]
["bitfinex","BTCUSD",1749162126566,0.22560093,101370.0,101360.0,0.0307]
["bitfinex","BTCUSD",1749162126773,0.22560093,101370.0,101350.0,0.71194099]
["bitfinex","BTCUSD",1749162126774,0.20718212,101360.0,101350.0,0.26820266]
["bitfinex","BTCUSD",1749162126979,0.89273658,101360.0,101340.0,0.6473897]
["bitfinex","BTCUSD",1749162127190,0.02959863,101350.0,101340.0,0.63158416]
["bitfinex","BTCUSD",1749162127643,0.03946504,101350.0,101340.0,0.68795747]
["bitfinex","BTCUSD",1749162127772,0.04867885,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162127981,0.04867849,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162128195,0.01973213,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162128419,0.02894513,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162128626,0.02959853,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162129226,0.02959844,101350.0,101340.0,1.02171747]
["bitfinex","BTCUSD",1749162129528,0.02959844,101350.0,101340.0,1.02271747]
["bitfinex","BTCUSD",1749162129974,0.01973203,101350.0,101340.0,1.02371747]
["bitfinex","BTCUSD",1749162130273,0.02959834,101350.0,101340.0,1.02371747]
["bitfinex","BTCUSD",1749162130428,0.01973213,101350.0,101340.0,1.02371747]
["bitfinex","BTCUSD",1749162131405,0.30351971,101390.0,101370.0,0.00986417]
["bitfinex","BTCUSD",1749162131540,0.02959036,101380.0,101370.0,0.27981194]
["bitfinex","BTCUSD",1749162131750,0.22686821,101380.0,101370.0,0.27981252]
["bitfinex","BTCUSD",1749162131928,0.73060744,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1749162132127,0.99393318,101390.0,101380.0,0.22686849]
["bitfinex","BTCUSD",1749162132329,0.68702241,101390.0,101380.0,0.24820521]
["bitfinex","BTCUSD",1749162132539,0.34702241,101390.0,101380.0,0.24820521]
["bitfinex","BTCUSD",1749162132742,0.68702241,101390.0,101380.0,0.24820521]
["bitfinex","BTCUSD",1749162133166,0.68702241,101390.0,101370.0,0.52518331]
["bitfinex","BTCUSD",1749162133167,1.04580901,101390.0,101370.0,0.52518331]
["bitfinex","BTCUSD",1749162133339,0.02172697,101380.0,101370.0,0.58657707]
["bitfinex","BTCUSD",1749162133572,0.03159065,101380.0,101370.0,0.59644124]
["bitfinex","BTCUSD",1749162133782,0.02959065,101380.0,101370.0,0.59644124]
["bitfinex","BTCUSD",1749162134003,0.02959026,101380.0,101370.0,0.59644124]
["bitfinex","BTCUSD",1749162134142,0.01972668,101380.0,101370.0,0.59644124]
["bitfinex","BTCUSD",1749162134348,0.02958987,101380.0,101370.0,0.59644124]
["bitfinex","BTCUSD",1749162134542,0.6356572,101390.0,101380.0,0.2575683]
["bitfinex","BTCUSD",1749162134742,0.6356572,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162134743,0.02272453,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162134948,0.02958724,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162135388,0.03258724,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162135638,0.02272453,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162135810,0.01972453,101390.0,101380.0,0.29833149]
["bitfinex","BTCUSD",1749162136259,0.01907754,101390.0,101380.0,0.33230296]
["bitfinex","BTCUSD",1749162136466,0.02893995,101390.0,101380.0,0.33230296]
["bitfinex","BTCUSD",1749162136670,0.01321427,101390.0,101380.0,0.33230296]
["bitfinex","BTCUSD",1749162136894,0.004,101390.0,101380.0,1.25497794]
["bitfinex","BTCUSD",1749162137118,0.00986105,101400.0,101390.0,0.28864496]
["bitfinex","BTCUSD",1749162137323,0.01843049,101400.0,101390.0,0.28864496]
["bitfinex","BTCUSD",1749162137473,0.03750789,101400.0,101390.0,0.28864496]
["bitfinex","BTCUSD",1749162137691,0.22680164,101410.0,101400.0,0.28992356]
["bitfinex","BTCUSD",1749162137890,0.26430571,101410.0,101400.0,0.28992356]
["bitfinex","BTCUSD",1749162138090,0.20710019,101400.0,101390.0,0.27022062]
["bitfinex","BTCUSD",1749162138275,0.02893623,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162138451,0.06264581,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162138651,0.02958384,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162138891,0.03879709,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162139121,0.03879702,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162139271,0.04865797,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162139498,0.02893499,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162139874,0.02993499,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162140072,0.01021269,101400.0,101390.0,0.28994564]
["bitfinex","BTCUSD",1749162140689,0.03944178,101410.0,101400.0,0.25952327]
["bitfinex","BTCUSD",1749162140907,0.04864447,101410.0,101400.0,0.25952327]
["bitfinex","BTCUSD",1749162141111,0.03944178,101410.0,101400.0,0.25952327]
["bitfinex","BTCUSD",1749162141322,0.24652184,101410.0,101400.0,0.25952327]
["bitfinex","BTCUSD",1749162141553,0.26138124,101410.0,101400.0,0.20710048]
["bitfinex","BTCUSD",1749162141762,0.26138124,101410.0,101400.0,0.21696221]
["bitfinex","BTCUSD",1749162141969,0.23600358,101410.0,101400.0,0.21696221]
["bitfinex","BTCUSD",1749162142172,0.27652188,101410.0,101400.0,0.22682385]
["bitfinex","BTCUSD",1749162142393,0.25680055,101410.0,101390.0,0.27968264]
["bitfinex","BTCUSD",1749162142618,0.00986115,101400.0,101390.0,0.27868264]
["bitfinex","BTCUSD",1749162142827,0.0190633,101400.0,101390.0,0.27868264]
["bitfinex","BTCUSD",1749162143261,0.01906222,101400.0,101390.0,0.27868264]
["bitfinex","BTCUSD",1749162143464,0.0197222,101400.0,101390.0,0.27868264]
["bitfinex","BTCUSD",1749162143665,0.01906145,101400.0,101390.0,0.27768264]
["bitfinex","BTCUSD",1749162144040,0.00986105,101400.0,101390.0,0.27768264]
["bitfinex","BTCUSD",1749162144231,0.0190593,101400.0,101390.0,0.27768264]
["bitfinex","BTCUSD",1749162144432,0.36825568,101420.0,101410.0,0.2903009]
["bitfinex","BTCUSD",1749162144689,0.56611811,101420.0,101410.0,0.258201]
["bitfinex","BTCUSD",1749162144884,0.56611811,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1749162144885,0.61877728,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1749162145128,0.02958141,101410.0,101400.0,0.24836222]
["bitfinex","BTCUSD",1749162145330,0.23666147,101410.0,101400.0,0.25822366]
["bitfinex","BTCUSD",1749162145541,0.2866805,101410.0,101400.0,0.25822366]
["bitfinex","BTCUSD",1749162145757,0.28667941,101410.0,101400.0,0.24836222]
["bitfinex","BTCUSD",1749162145971,0.23668402,101400.0,101390.0,0.61364342]
["bitfinex","BTCUSD",1749162146185,0.04864302,101400.0,101390.0,0.30020805]
["bitfinex","BTCUSD",1749162146606,0.2425265,101400.0,101390.0,0.0314]
["bitfinex","BTCUSD",1749162146771,0.22615947,101400.0,101390.0,0.0314]
["bitfinex","BTCUSD",1749162146982,0.22615947,101400.0,101390.0,0.22865811]
["bitfinex","BTCUSD",1749162147243,0.22615947,101400.0,101390.0,0.23852091]
["bitfinex","BTCUSD",1749162147752,0.2261539,101400.0,101390.0,0.23852091]
["bitfinex","BTCUSD",1749162147886,0.22615212,101400.0,101390.0,0.25038362]
["bitfinex","BTCUSD",1749162148310,0.22615314,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162148568,1.06084564,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162148790,1.31590232,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162149055,2.26649146,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749162149261,2.25959654,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749162149463,1.67044005,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1749162149709,1.7645425,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162149913,1.75535424,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162150112,1.74616603,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162150370,1.74616599,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1749162150522,0.22686801,101380.0,101370.0,0.24762635]
["bitfinex","BTCUSD",1749162150727,0.22686801,101380.0,101370.0,0.54462635]
["bitfinex","BTCUSD",1749162150967,0.22686801,101380.0,101370.0,0.3276]
["bitfinex","BTCUSD",1749162150968,0.22619211,101380.0,101370.0,0.3276]
["bitfinex","BTCUSD",1749162151507,0.22619211,101380.0,101370.0,0.52489703]
["bitfinex","BTCUSD",1749162152243,0.21700482,101380.0,101370.0,0.3276]
["bitfinex","BTCUSD",1749162152643,0.22618481,101380.0,101370.0,0.3276]
["bitfinex","BTCUSD",1749162152930,0.21700482,101380.0,101370.0,0.3276]
["bitfinex","BTCUSD",1749162153272,0.21700482,101380.0,101370.0,0.53476188]
["bitfinex","BTCUSD",1749162153677,0.22617937,101380.0,101370.0,0.298]
["bitfinex","BTCUSD",1749162153877,0.22617937,101380.0,101370.0,0.53656168]
["bitfinex","BTCUSD",1749162154080,0.21700482,101380.0,101370.0,0.53656168]
["bitfinex","BTCUSD",1749162154286,0.21700482,101380.0,101370.0,0.56736168]
["bitfinex","BTCUSD",1749162154487,0.21700482,101380.0,101370.0,0.56836168]
["bitfinex","BTCUSD",1749162154708,0.21700482,101380.0,101370.0,0.55849703]
["bitfinex","BTCUSD",1749162155008,0.21700482,101380.0,101370.0,0.56821686]
["bitfinex","BTCUSD",1749162155445,0.21700482,101380.0,101370.0,0.36105498]
["bitfinex","BTCUSD",1749162155612,0.20714134,101380.0,101370.0,0.55835201]
["bitfinex","BTCUSD",1749162155811,0.20714134,101380.0,101370.0,0.56821686]
["bitfinex","BTCUSD",1749162156213,0.20714134,101380.0,101370.0,0.57808151]
["bitfinex","BTCUSD",1749162156759,0.20714134,101380.0,101370.0,0.0642]
["bitfinex","BTCUSD",1749162156892,0.20714134,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162157098,0.30354082,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162157321,1.31093665,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162157530,1.33844367,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162157745,1.33844447,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162157950,1.32010575,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162158156,1.3453205,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1749162158360,1.43255068,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749162158574,1.43255086,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749162158789,1.46105842,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749162159005,1.43355114,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749162159221,1.45418006,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1749162159430,0.22691278,101360.0,101350.0,0.56575642]
["bitfinex","BTCUSD",1749162159774,0.22691278,101360.0,101350.0,0.57632371]
["bitfinex","BTCUSD",1749162159993,0.22691278,101360.0,101350.0,0.58619011]
["bitfinex","BTCUSD",1749162160411,0.21704764,101360.0,101350.0,0.57632371]
["bitfinex","BTCUSD",1749162160616,0.21704764,101360.0,101350.0,0.64619011]
["bitfinex","BTCUSD",1749162160760,0.21704764,101360.0,101350.0,0.65905642]
["bitfinex","BTCUSD",1749162160960,0.01973115,101360.0,101350.0,0.65905642]
["bitfinex","BTCUSD",1749162161277,0.21704764,101360.0,101350.0,0.66892253]
["bitfinex","BTCUSD",1749162161406,0.22691346,101360.0,101350.0,0.66892253]
["bitfinex","BTCUSD",1749162162118,0.22691346,101360.0,101350.0,0.67092253]
["bitfinex","BTCUSD",1749162162772,0.22691346,101360.0,101350.0,0.66105642]
["bitfinex","BTCUSD",1749162163414,0.22691346,101360.0,101350.0,0.67092263]
["bitfinex","BTCUSD",1749162164203,0.22691346,101360.0,101350.0,0.67092195]
["bitfinex","BTCUSD",1749162165206,0.01973057,101360.0,101350.0,0.67092195]
["bitfinex","BTCUSD",1749162165409,0.0295962,101360.0,101350.0,0.67092195]
["bitfinex","BTCUSD",1749162165747,0.24664423,101360.0,101350.0,0.66105584]
["bitfinex","BTCUSD",1749162165888,0.23677841,101360.0,101350.0,0.66105584]
["bitfinex","BTCUSD",1749162166102,0.01973057,101360.0,101350.0,0.67092195]
["bitfinex","BTCUSD",1749162166306,0.0295962,101360.0,101350.0,0.67092195]
["bitfinex","BTCUSD",1749162166507,0.20716158,101370.0,101360.0,0.28144745]
["bitfinex","BTCUSD",1749162166711,0.48829888,101380.0,101370.0,0.27156168]
["bitfinex","BTCUSD",1749162167061,0.69614702,101380.0,101370.0,0.2912903]
["bitfinex","BTCUSD",1749162167449,0.69614702,101380.0,101370.0,0.28142604]
["bitfinex","BTCUSD",1749162168246,0.37806468,101380.0,101370.0,0.2912903]
["bitfinex","BTCUSD",1749162168489,0.03806458,101380.0,101370.0,1.18716443]
["bitfinex","BTCUSD",1749162168637,0.05779174,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162169263,0.05879174,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162171008,0.03906458,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162171241,0.04892816,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162171849,0.05879184,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162172274,0.02920129,101380.0,101370.0,0.61111249]
["bitfinex","BTCUSD",1749162172482,0.02920119,101380.0,101370.0,1.18716443]
["bitfinex","BTCUSD",1749162172688,0.03906438,101380.0,101370.0,1.18716443]
["bitfinex","BTCUSD",1749162172867,0.03906438,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162173130,0.05879135,101380.0,101370.0,0.58814528]
["bitfinex","BTCUSD",1749162173337,0.06865503,101380.0,101370.0,0.59800945]
["bitfinex","BTCUSD",1749162173511,0.23634301,101380.0,101370.0,0.56841676]
["bitfinex","BTCUSD",1749162173729,0.28098596,101380.0,101370.0,0.57828141]
["bitfinex","BTCUSD",1749162173923,0.23634301,101380.0,101370.0,0.57828141]
["bitfinex","BTCUSD",1749162174367,0.23634301,101380.0,101370.0,0.28142643]
["bitfinex","BTCUSD",1749162174665,0.23634301,101380.0,101370.0,0.29129089]
["bitfinex","BTCUSD",1749162175561,0.22647943,101380.0,101370.0,0.28142643]
["bitfinex","BTCUSD",1749162176224,0.23564984,101380.0,101370.0,0.28142643]
["bitfinex","BTCUSD",1749162176604,0.22647943,101380.0,101370.0,0.28142643]
["bitfinex","BTCUSD",1749162176831,0.23565785,101380.0,101370.0,0.28142643]
["bitfinex","BTCUSD",1749162177263,0.23565785,101380.0,101370.0,0.29129098]
["bitfinex","BTCUSD",1749162177674,0.23565785,101380.0,101370.0,0.30115544]
["bitfinex","BTCUSD",1749162177874,0.22647943,101380.0,101370.0,0.30115544]
["bitfinex","BTCUSD",1749162178007,0.23565785,101380.0,101370.0,0.30115544]
["bitfinex","BTCUSD",1749162178512,0.23566531,101380.0,101370.0,0.30115544]
["bitfinex","BTCUSD",1749162178752,0.2356655,101380.0,101370.0,0.30115544]
["bitfinex","BTCUSD",1749162178966,0.23566557,101380.0,101370.0,0.30119544]
["bitfinex","BTCUSD",1749162179362,0.23566604,101380.0,101370.0,0.30119544]
["bitfinex","BTCUSD",1749162180123,0.22647943,101380.0,101370.0,0.28146643]
["bitfinex","BTCUSD",1749162180320,0.23566632,101380.0,101370.0,0.27160178]
["bitfinex","BTCUSD",1749162180598,0.22580267,101380.0,101370.0,0.28146643]
["bitfinex","BTCUSD",1749162180995,0.22580267,101380.0,101370.0,0.29133098]
["bitfinex","BTCUSD",1749162181689,0.02852511,101380.0,101370.0,0.91331763]
["bitfinex","BTCUSD",1749162181893,0.02852511,101380.0,101370.0,0.90021459]
["bitfinex","BTCUSD",1749162182309,0.02852511,101380.0,101370.0,1.78622455]
["bitfinex","BTCUSD",1749162182310,0.028526,101380.0,101370.0,1.78622455]
["bitfinex","BTCUSD",1749162182512,0.01933819,101380.0,101370.0,1.29346905]
["bitfinex","BTCUSD",1749162182888,0.01933819,101380.0,101370.0,1.69346905]
["bitfinex","BTCUSD",1749162183658,0.01833819,101380.0,101370.0,1.69346905]
["bitfinex","BTCUSD",1749162184053,0.01833819,101380.0,101370.0,1.7092229]
["bitfinex","BTCUSD",1749162184540,0.01833819,101380.0,101370.0,1.69446905]
["bitfinex","BTCUSD",1749162184824,0.01833819,101380.0,101370.0,1.69546905]
["bitfinex","BTCUSD",1749162187026,0.01833819,101380.0,101370.0,1.10631407]
["bitfinex","BTCUSD",1749162187233,0.01833819,101380.0,101370.0,1.69546905]
["bitfinex","BTCUSD",1749162188368,0.01833819,101380.0,101370.0,2.02738905]
["bitfinex","BTCUSD",1749162189440,0.01833819,101380.0,101370.0,2.0431429]
["bitfinex","BTCUSD",1749162189881,0.01833819,101380.0,101370.0,2.30037788]
["bitfinex","BTCUSD",1749162190085,0.01833819,101380.0,101370.0,3.06642403]
["bitfinex","BTCUSD",1749162190539,0.01833819,101380.0,101370.0,3.26642403]
["bitfinex","BTCUSD",1749162191190,0.01833819,101380.0,101370.0,3.26542403]
["bitfinex","BTCUSD",1749162191406,0.01833819,101380.0,101370.0,3.26442403]
["bitfinex","BTCUSD",1749162191623,0.01833819,101380.0,101370.0,3.26742403]
["bitfinex","BTCUSD",1749162191849,0.01833819,101380.0,101370.0,3.26942403]
["bitfinex","BTCUSD",1749162192704,0.32247766,101420.0,101370.0,3.26942403]
["bitfinex","BTCUSD",1749162192705,0.00915811,101420.0,101410.0,0.2883009]
["bitfinex","BTCUSD",1749162192932,1.36862656,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1749162193171,1.36862362,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1749162193590,1.34890657,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1749162193802,0.9899,101430.0,101420.0,0.87923352]
["bitfinex","BTCUSD",1749162194015,0.99975814,101430.0,101420.0,0.87923352]
["bitfinex","BTCUSD",1749162194457,0.9899,101430.0,101420.0,0.87923352]
["bitfinex","BTCUSD",1749162194673,0.9909,101430.0,101420.0,0.87923352]
["bitfinex","BTCUSD",1749162195093,0.9899,101430.0,101420.0,0.87923352]
["bitfinex","BTCUSD",1749162195523,0.9899,101430.0,101420.0,1.34755503]
["bitfinex","BTCUSD",1749162195996,0.9899,101430.0,101420.0,1.74755503]
["bitfinex","BTCUSD",1749162196416,0.98981071,101430.0,101420.0,1.74755503]
["bitfinex","BTCUSD",1749162197261,0.98981071,101430.0,101420.0,1.85743503]
["bitfinex","BTCUSD",1749162198118,0.77367766,101430.0,101420.0,1.85743503]
["bitfinex","BTCUSD",1749162199252,0.78353599,101430.0,101420.0,1.707153]
["bitfinex","BTCUSD",1749162199426,0.77367766,101430.0,101420.0,1.73640069]
["bitfinex","BTCUSD",1749162199641,0.79339423,101430.0,101420.0,1.73640069]
["bitfinex","BTCUSD",1749162199900,0.99057455,101430.0,101420.0,0.76675913]
["bitfinex","BTCUSD",1749162200111,0.99057455,101430.0,101420.0,0.59719976]
["bitfinex","BTCUSD",1749162200112,1.00043414,101430.0,101420.0,0.59719976]
["bitfinex","BTCUSD",1749162200316,1.00043414,101430.0,101420.0,0.94839953]
["bitfinex","BTCUSD",1749162200525,0.79339423,101430.0,101420.0,1.2257936]
["bitfinex","BTCUSD",1749162200726,0.79339423,101430.0,101420.0,0.8987529]
["bitfinex","BTCUSD",1749162200931,0.81311167,101430.0,101420.0,0.8987529]
["bitfinex","BTCUSD",1749162201843,0.81311167,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162202454,0.80325285,101430.0,101420.0,0.8987529]
["bitfinex","BTCUSD",1749162202632,0.79339413,101430.0,101420.0,0.8987529]
["bitfinex","BTCUSD",1749162203047,0.79339413,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162203243,0.80325266,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162203483,0.77367766,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162204031,0.7835358,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162204234,0.77367766,101430.0,101420.0,0.30959792]
["bitfinex","BTCUSD",1749162204457,0.77367766,101430.0,101420.0,0.70959792]
["bitfinex","BTCUSD",1749162204661,0.77367766,101430.0,101420.0,1.24448133]
["bitfinex","BTCUSD",1749162204875,0.77367766,101430.0,101420.0,1.34088081]
["bitfinex","BTCUSD",1749162205906,0.77367766,101430.0,101420.0,1.1373174]
["bitfinex","BTCUSD",1749162206173,1.00043356,101430.0,101420.0,0.98809922]
["bitfinex","BTCUSD",1749162206378,1.01029247,101430.0,101420.0,0.99795862]
["bitfinex","BTCUSD",1749162206584,0.81311215,101430.0,101420.0,0.99795862]
["bitfinex","BTCUSD",1749162206790,0.81311215,101430.0,101420.0,1.00781792]
["bitfinex","BTCUSD",1749162207002,0.81311215,101430.0,101420.0,0.97349792]
["bitfinex","BTCUSD",1749162207205,0.81311215,101430.0,101420.0,1.30477792]
["bitfinex","BTCUSD",1749162207739,0.81238015,101430.0,101420.0,1.30477792]
["bitfinex","BTCUSD",1749162208165,0.59596464,101430.0,101420.0,1.30477792]
["bitfinex","BTCUSD",1749162208566,0.59596454,101430.0,101420.0,1.33637792]
["bitfinex","BTCUSD",1749162208773,0.59596544,101430.0,101420.0,1.33637792]
["bitfinex","BTCUSD",1749162208968,0.57624819,101430.0,101420.0,1.33637792]
["bitfinex","BTCUSD",1749162209134,0.56639333,101430.0,101420.0,1.96766081]
["bitfinex","BTCUSD",1749162209337,0.55726215,101430.0,101420.0,1.96766081]
["bitfinex","BTCUSD",1749162211719,0.55726215,101430.0,101420.0,1.4327774]
["bitfinex","BTCUSD",1749162214111,0.55726215,101430.0,101420.0,1.96766081]
["bitfinex","BTCUSD",1749162215138,0.55726215,101430.0,101420.0,1.4327774]
["bitfinex","BTCUSD",1749162215338,0.56640074,101430.0,101420.0,1.4327774]
["bitfinex","BTCUSD",1749162215545,0.55726215,101430.0,101420.0,1.4327774]
["bitfinex","BTCUSD",1749162215766,0.56640043,101430.0,101420.0,1.4327774]
["bitfinex","BTCUSD",1749162216438,0.56640043,101430.0,101420.0,1.43268154]
["bitfinex","BTCUSD",1749162216657,0.56639957,101430.0,101420.0,1.96756495]
["bitfinex","BTCUSD",1749162216822,0.55726215,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162217219,0.30978971,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162217816,0.30978971,101430.0,101420.0,1.77268154]
["bitfinex","BTCUSD",1749162218166,0.30978971,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162218629,0.31894827,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162218838,0.31894895,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162219252,0.30978971,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162219483,0.31895112,101430.0,101420.0,2.30756495]
["bitfinex","BTCUSD",1749162220520,0.31894819,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162220722,0.30978971,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162220936,0.30978971,101430.0,101420.0,1.47568154]
["bitfinex","BTCUSD",1749162220937,0.31895433,101430.0,101420.0,1.47568154]
["bitfinex","BTCUSD",1749162221187,0.31895451,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162221826,0.31895343,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162222030,0.31895332,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162222252,0.30978971,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162222681,0.31895361,101430.0,101420.0,2.01056495]
["bitfinex","BTCUSD",1749162222893,0.30978971,101430.0,101420.0,2.07056495]
["bitfinex","BTCUSD",1749162223095,0.31896123,101430.0,101420.0,2.07056495]
["bitfinex","BTCUSD",1749162223344,0.31896123,101430.0,101420.0,2.12689292]
["bitfinex","BTCUSD",1749162223860,0.31896062,101430.0,101420.0,2.12689292]
["bitfinex","BTCUSD",1749162224120,0.30978971,101430.0,101420.0,2.12689292]
["bitfinex","BTCUSD",1749162224294,0.31896065,101430.0,101420.0,2.12689292]
["bitfinex","BTCUSD",1749162224926,0.30978971,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162225144,0.31896116,101430.0,101420.0,1.53828154]
["bitfinex","BTCUSD",1749162225305,0.30978971,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162225530,0.31896157,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162225707,0.31896161,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162226764,0.30978971,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162226975,0.31896109,101430.0,101420.0,1.53828154]
["bitfinex","BTCUSD",1749162227289,0.31896078,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162227557,0.31896013,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162227728,0.31895976,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162227927,0.31896107,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162229436,0.31896142,101430.0,101420.0,2.12649292]
["bitfinex","BTCUSD",1749162229877,0.31896142,101430.0,101420.0,2.23593292]
["bitfinex","BTCUSD",1749162230446,0.31896142,101430.0,101420.0,1.64772154]
["bitfinex","BTCUSD",1749162230657,0.31896142,101430.0,101420.0,2.53293292]
["bitfinex","BTCUSD",1749162231110,0.31896139,101430.0,101420.0,2.53293292]
["bitfinex","BTCUSD",1749162231321,0.30978971,101430.0,101420.0,2.53293292]
["bitfinex","BTCUSD",1749162231530,0.31896139,101430.0,101420.0,2.53293292]
["bitfinex","BTCUSD",1749162232408,0.31896362,101430.0,101420.0,2.53293292]
["bitfinex","BTCUSD",1749162232625,0.31896362,101430.0,101420.0,2.53281292]
["bitfinex","BTCUSD",1749162233014,0.30978971,101430.0,101420.0,2.20205292]
["bitfinex","BTCUSD",1749162233221,0.31896637,101430.0,101420.0,2.19281292]
["bitfinex","BTCUSD",1749162233452,0.31896625,101430.0,101420.0,2.19281292]
["bitfinex","BTCUSD",1749162233926,0.31896625,101430.0,101420.0,1.16440154]
["bitfinex","BTCUSD",1749162234134,0.31896697,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162234768,0.30978971,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162234978,0.31896773,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162235180,0.30978971,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162235589,0.31896745,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162235793,0.31896749,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162236004,0.3189675,101430.0,101420.0,1.43352154]
["bitfinex","BTCUSD",1749162236825,0.3189675,101430.0,101420.0,1.43348154]
["bitfinex","BTCUSD",1749162237440,0.30978971,101430.0,101420.0,1.43348154]
["bitfinex","BTCUSD",1749162237652,0.31896574,101430.0,101420.0,1.43348154]
["bitfinex","BTCUSD",1749162237862,0.31896574,101430.0,101420.0,0.58668336]
["bitfinex","BTCUSD",1749162237863,0.61818376,101430.0,101420.0,0.58668336]
["bitfinex","BTCUSD",1749162238066,0.63654036,101430.0,101420.0,0.58668336]
["bitfinex","BTCUSD",1749162238475,0.62668242,101430.0,101420.0,0.58668336]
["bitfinex","BTCUSD",1749162238902,0.42950191,101430.0,101420.0,0.59654266]
["bitfinex","BTCUSD",1749162239107,0.41114496,101430.0,101420.0,0.59454266]
["bitfinex","BTCUSD",1749162239308,0.40196578,101430.0,101420.0,0.59454266]
["bitfinex","BTCUSD",1749162239523,0.60832106,101430.0,101420.0,0.57482377]
["bitfinex","BTCUSD",1749162239738,1.21489048,101430.0,101420.0,0.58468307]
["bitfinex","BTCUSD",1749162239955,1.21489048,101430.0,101420.0,0.59354247]
["bitfinex","BTCUSD",1749162240171,0.99115373,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162240384,1.18833405,101430.0,101420.0,0.28668307]
["bitfinex","BTCUSD",1749162240642,0.99115373,101430.0,101420.0,0.28668307]
["bitfinex","BTCUSD",1749162240853,0.99115373,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162241377,0.98129482,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162241622,0.99115364,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162241832,0.40294226,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162242038,0.44334097,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162242472,0.40294226,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162242689,0.39308344,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162242905,0.40294226,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162243104,0.39308344,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162243308,0.39308295,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162243518,0.40294413,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162244144,0.40294374,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162244345,0.39308502,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162244520,0.40294374,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162244762,0.39308502,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162245165,0.16383797,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162245606,0.07166259,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162245813,0.08151709,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162246025,0.08151598,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162246235,0.07165762,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162246447,0.07165785,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162247581,0.07165629,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162247791,0.08151461,101430.0,101420.0,0.35884237]
["bitfinex","BTCUSD",1749162247997,0.0815146,101430.0,101420.0,0.32864237]
["bitfinex","BTCUSD",1749162248377,0.07165646,101430.0,101420.0,0.32864237]
["bitfinex","BTCUSD",1749162248591,0.08151469,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162249065,0.08151418,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162249266,0.08151402,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162249472,0.07234388,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162249681,0.0815141,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162250112,0.08151451,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162250356,0.091373,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162250566,0.10123153,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162250802,0.091373,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162250985,0.08220231,101430.0,101420.0,0.29654237]
["bitfinex","BTCUSD",1749162251203,0.091373,101430.0,101420.0,0.59354237]
["bitfinex","BTCUSD",1749162251430,0.08151455,101430.0,101420.0,0.59354237]
["bitfinex","BTCUSD",1749162251606,0.93916468,101430.0,101420.0,0.357]
["bitfinex","BTCUSD",1749162251834,1.01558519,101430.0,101420.0,0.55419976]
["bitfinex","BTCUSD",1749162251993,0.35095395,101430.0,101420.0,0.57391963]
["bitfinex","BTCUSD",1749162252394,0.3509501,101430.0,101420.0,0.58377932]
["bitfinex","BTCUSD",1749162252595,0.35094875,101430.0,101420.0,0.58377932]
["bitfinex","BTCUSD",1749162253587,0.35094894,101430.0,101420.0,0.58377932]
["bitfinex","BTCUSD",1749162255599,0.35094894,101430.0,101420.0,0.59363882]
["bitfinex","BTCUSD",1749162256009,0.10122821,101430.0,101420.0,0.60349822]
["bitfinex","BTCUSD",1749162256208,0.06248565,101430.0,101420.0,1.25350892]
["bitfinex","BTCUSD",1749162256835,0.07234388,101430.0,101420.0,1.25350892]
["bitfinex","BTCUSD",1749162257044,0.06248565,101430.0,101420.0,1.6802684]
["bitfinex","BTCUSD",1749162259394,0.55548491,101450.0,101440.0,0.21687647]
["bitfinex","BTCUSD",1749162259592,0.6155707,101450.0,101440.0,0.51387647]
["bitfinex","BTCUSD",1749162259756,0.41842884,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162259942,0.40008575,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162260139,0.36888575,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162260633,0.36889258,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162260842,0.36889265,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162261051,0.37189265,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162261256,0.37189315,101450.0,101440.0,0.53359148]
["bitfinex","BTCUSD",1749162261675,1.31484545,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162261885,1.45103041,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162262292,1.45103497,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162262485,1.35463645,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162262688,1.35465419,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162262909,1.35465457,101450.0,101440.0,0.297]
["bitfinex","BTCUSD",1749162263114,0.25723354,101440.0,101430.0,0.23661296]
["bitfinex","BTCUSD",1749162263276,0.85462442,101440.0,101430.0,0.23661296]
["bitfinex","BTCUSD",1749162263846,0.85462442,101440.0,101420.0,0.57391905]
["bitfinex","BTCUSD",1749162263847,0.23661481,101430.0,101420.0,0.57391905]
["bitfinex","BTCUSD",1749162264053,0.00918953,101430.0,101420.0,0.64447835]
["bitfinex","BTCUSD",1749162264302,0.03809523,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1749162264503,0.06700072,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1749162264683,0.06900072,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1749162264839,0.27601964,101440.0,101430.0,0.22675638]
["bitfinex","BTCUSD",1749162265203,0.07685879,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162265403,0.07685892,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162265689,0.05847849,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162265893,0.07685898,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162266067,0.07885955,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162266269,1.01972263,101450.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162266478,0.01971579,101440.0,101430.0,0.23661471]
["bitfinex","BTCUSD",1749162266842,0.23659197,101440.0,101430.0,0.21689805]
["bitfinex","BTCUSD",1749162267032,0.23659197,101440.0,101430.0,0.23661539]
["bitfinex","BTCUSD",1749162267239,0.23659197,101440.0,101430.0,0.24647382]
["bitfinex","BTCUSD",1749162267442,0.02957305,101440.0,101430.0,0.24647382]
["bitfinex","BTCUSD",1749162267651,0.03943099,101440.0,101430.0,0.24647324]
["bitfinex","BTCUSD",1749162268386,0.23659187,101440.0,101430.0,0.24647324]
["bitfinex","BTCUSD",1749162268590,0.22673441,101440.0,101430.0,0.21689786]
["bitfinex","BTCUSD",1749162268989,0.21687666,101440.0,101430.0,0.50403914]
["bitfinex","BTCUSD",1749162269206,0.21687666,101440.0,101430.0,0.51389776]
["bitfinex","BTCUSD",1749162270132,1.41759053,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162270369,0.08201948,101420.0,101410.0,0.22680119]
["bitfinex","BTCUSD",1749162270590,0.80513062,101420.0,101410.0,0.23666186]
["bitfinex","BTCUSD",1749162270785,0.87710833,101430.0,101420.0,0.21691905]
["bitfinex","BTCUSD",1749162270994,0.54706833,101430.0,101420.0,0.21691905]
["bitfinex","BTCUSD",1749162271423,0.55692705,101430.0,101420.0,0.21691905]
["bitfinex","BTCUSD",1749162271693,1.14513843,101430.0,101420.0,0.20705955]
["bitfinex","BTCUSD",1749162271906,0.56379041,101430.0,101420.0,0.21691924]
["bitfinex","BTCUSD",1749162272119,0.5736489,101430.0,101420.0,0.21691924]
["bitfinex","BTCUSD",1749162272334,0.56675658,101430.0,101420.0,0.21691924]
["bitfinex","BTCUSD",1749162272541,0.56675658,101430.0,101420.0,0.24951924]
["bitfinex","BTCUSD",1749162272542,0.35971725,101430.0,101420.0,0.24951924]
["bitfinex","BTCUSD",1749162272761,0.36957607,101430.0,101420.0,0.29027854]
["bitfinex","BTCUSD",1749162272971,0.36957607,101430.0,101420.0,0.29027874]
["bitfinex","BTCUSD",1749162272972,0.5796154,101430.0,101420.0,0.29027874]
["bitfinex","BTCUSD",1749162273175,0.5796154,101430.0,101420.0,0.20705965]
["bitfinex","BTCUSD",1749162273382,0.0098595,101420.0,101410.0,0.28053965]
["bitfinex","BTCUSD",1749162273800,0.343,101430.0,101420.0,0.27065926]
["bitfinex","BTCUSD",1749162274029,0.003,101430.0,101420.0,0.29037835]
["bitfinex","BTCUSD",1749162274250,0.02271686,101430.0,101420.0,0.29037835]
["bitfinex","BTCUSD",1749162274454,0.003,101430.0,101420.0,0.29037835]
["bitfinex","BTCUSD",1749162275107,0.003,101430.0,101420.0,1.20858973]
["bitfinex","BTCUSD",1749162275332,0.002,101430.0,101420.0,1.22169277]
["bitfinex","BTCUSD",1749162275593,0.002,101430.0,101420.0,1.60816066]
["bitfinex","BTCUSD",1749162275814,0.002,101430.0,101420.0,1.01994928]
["bitfinex","BTCUSD",1749162276252,0.02957247,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1749162276475,0.03943031,101440.0,101430.0,0.29035618]
["bitfinex","BTCUSD",1749162277795,0.02957247,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162278234,0.03943031,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162278451,0.04863031,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162278676,0.03877247,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162278902,0.02991955,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162279393,0.02991941,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162279611,0.04177706,101440.0,101430.0,0.29028838]
["bitfinex","BTCUSD",1749162280970,0.04177696,101440.0,101430.0,0.58728838]
["bitfinex","BTCUSD",1749162281190,0.0220626,101440.0,101430.0,0.58728838]
["bitfinex","BTCUSD",1749162281664,0.01220566,101440.0,101430.0,0.28618683]
["bitfinex","BTCUSD",1749162281948,0.01220582,101440.0,101430.0,0.87439821]
["bitfinex","BTCUSD",1749162282163,0.01220582,101440.0,101430.0,0.28618683]
["bitfinex","BTCUSD",1749162282386,0.003,101440.0,101430.0,0.28618683]
["bitfinex","BTCUSD",1749162282610,0.02206684,101440.0,101430.0,0.28618683]
["bitfinex","BTCUSD",1749162282835,0.57656857,101450.0,101430.0,0.28618683]
["bitfinex","BTCUSD",1749162282836,0.59499011,101450.0,101440.0,0.28713413]
["bitfinex","BTCUSD",1749162283108,0.59499011,101450.0,101430.0,0.57012792]
["bitfinex","BTCUSD",1749162283109,0.0197154,101440.0,101430.0,0.57012792]
["bitfinex","BTCUSD",1749162283332,1.25169818,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162283557,1.25169818,101440.0,101410.0,0.2597192]
["bitfinex","BTCUSD",1749162283558,0.20705955,101420.0,101410.0,0.2597192]
["bitfinex","BTCUSD",1749162283773,0.21694072,101410.0,101400.0,0.51978288]
["bitfinex","BTCUSD",1749162283981,0.81436177,101410.0,101400.0,0.46694481]
["bitfinex","BTCUSD",1749162284204,0.83278168,101410.0,101400.0,0.47680654]
["bitfinex","BTCUSD",1749162284418,0.23535938,101410.0,101400.0,0.21694471]
["bitfinex","BTCUSD",1749162284625,0.02892951,101410.0,101400.0,0.22680635]
["bitfinex","BTCUSD",1749162284836,0.0670687,101410.0,101400.0,0.21694471]
["bitfinex","BTCUSD",1749162285040,0.05721072,101410.0,101400.0,0.22680615]
["bitfinex","BTCUSD",1749162285251,0.05786149,101410.0,101400.0,0.2366674]
["bitfinex","BTCUSD",1749162285469,0.06707136,101410.0,101400.0,0.2366674]
["bitfinex","BTCUSD",1749162285678,0.04865145,101410.0,101400.0,0.2366674]
["bitfinex","BTCUSD",1749162286106,0.04865551,101410.0,101400.0,0.2446674]
["bitfinex","BTCUSD",1749162286309,0.04865515,101410.0,101400.0,0.2446674]
["bitfinex","BTCUSD",1749162286684,0.04865515,101410.0,101400.0,0.2366674]
["bitfinex","BTCUSD",1749162286895,0.03944158,101410.0,101400.0,0.2376674]
["bitfinex","BTCUSD",1749162287097,0.02958092,101410.0,101400.0,0.2386674]
["bitfinex","BTCUSD",1749162287499,0.03879364,101410.0,101400.0,0.2386674]
["bitfinex","BTCUSD",1749162287651,0.0387934,101410.0,101400.0,0.2386674]
["bitfinex","BTCUSD",1749162287850,0.02893283,101410.0,101400.0,0.2386674]
["bitfinex","BTCUSD",1749162288448,0.02893478,101410.0,101400.0,0.2386674]
["bitfinex","BTCUSD",1749162288804,0.02893478,101410.0,101400.0,0.2713674]
["bitfinex","BTCUSD",1749162289005,0.02893418,101410.0,101400.0,0.2713674]
["bitfinex","BTCUSD",1749162289262,0.03879465,101410.0,101400.0,0.3021674]
["bitfinex","BTCUSD",1749162289648,0.03879465,101410.0,101400.0,0.5991674]
["bitfinex","BTCUSD",1749162289847,0.02893418,101410.0,101400.0,0.54674471]
["bitfinex","BTCUSD",1749162290154,0.02892353,101410.0,101400.0,0.5978675]
["bitfinex","BTCUSD",1749162290349,0.02958102,101410.0,101400.0,0.5978675]
["bitfinex","BTCUSD",1749162290553,0.04864517,101410.0,101400.0,0.5978675]
["bitfinex","BTCUSD",1749162290769,0.04864523,101410.0,101400.0,0.5978675]
["bitfinex","BTCUSD",1749162291939,0.07362928,101410.0,101400.0,0.5978675]
["bitfinex","BTCUSD",1749162292153,0.65799959,101420.0,101410.0,0.21694082]
["bitfinex","BTCUSD",1749162292414,0.68624947,101420.0,101410.0,0.21694082]
["bitfinex","BTCUSD",1749162292531,0.68691391,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1749162292732,0.68691391,101420.0,101410.0,0.22680178]
["bitfinex","BTCUSD",1749162292928,0.34919532,101420.0,101410.0,0.24652262]
["bitfinex","BTCUSD",1749162293332,0.37877323,101420.0,101410.0,0.31072262]
["bitfinex","BTCUSD",1749162293534,0.37877399,101420.0,101410.0,0.31072262]
["bitfinex","BTCUSD",1749162293736,0.03977418,101420.0,101410.0,0.30086235]
["bitfinex","BTCUSD",1749162293936,0.05949179,101420.0,101410.0,0.31072282]
["bitfinex","BTCUSD",1749162294113,0.04043789,101420.0,101410.0,0.30086235]
["bitfinex","BTCUSD",1749162294344,0.04962966,101420.0,101410.0,0.31072262]
["bitfinex","BTCUSD",1749162294553,0.02005098,101420.0,101410.0,0.31072262]
["bitfinex","BTCUSD",1749162295019,0.02005098,101420.0,101410.0,0.31072272]
["bitfinex","BTCUSD",1749162295189,0.05436662,101420.0,101410.0,0.31072272]
["bitfinex","BTCUSD",1749162295609,0.05436277,101420.0,101410.0,0.31072272]
["bitfinex","BTCUSD",1749162295808,0.05436288,101420.0,101410.0,0.31072203]
["bitfinex","BTCUSD",1749162296012,0.05436291,101420.0,101410.0,0.31072203]
["bitfinex","BTCUSD",1749162296211,0.01018806,101420.0,101410.0,0.31072203]
["bitfinex","BTCUSD",1749162296625,0.91609515,101450.0,101410.0,1.53593341]
["bitfinex","BTCUSD",1749162296830,0.96325452,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1749162297038,1.46746844,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1749162297256,1.4421969,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1749162297464,0.02957325,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162297667,0.92120264,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162297871,0.75227959,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162298070,0.74242155,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162298246,0.75227949,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162298650,0.73389902,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162298975,0.75228343,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162299120,0.73389902,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162299321,0.75228057,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162299519,0.73389902,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162299723,0.49972881,101440.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1749162300250,0.51944402,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162300455,0.49972833,101440.0,101430.0,0.23993933]
["bitfinex","BTCUSD",1749162300686,0.001,101440.0,101430.0,0.30271519]
["bitfinex","BTCUSD",1749162300923,0.001,101440.0,101430.0,0.29285686]
["bitfinex","BTCUSD",1749162301131,0.004,101440.0,101430.0,0.30271519]
["bitfinex","BTCUSD",1749162301537,0.004,101440.0,101430.0,0.59971519]
["bitfinex","BTCUSD",1749162302331,0.01385716,101440.0,101430.0,0.59971519]
["bitfinex","BTCUSD",1749162302535,0.004,101440.0,101430.0,0.59971519]
["bitfinex","BTCUSD",1749162302738,0.003,101440.0,101430.0,0.59971519]
["bitfinex","BTCUSD",1749162303110,0.004,101440.0,101430.0,0.59971519]
["bitfinex","BTCUSD",1749162303516,0.61878355,101440.0,101430.0,0.56028032]
["bitfinex","BTCUSD",1749162303749,0.02957217,101440.0,101430.0,0.52375667]
["bitfinex","BTCUSD",1749162303944,0.05128766,101440.0,101430.0,0.55515706]
["bitfinex","BTCUSD",1749162304139,0.01971462,101440.0,101430.0,0.60567431]
["bitfinex","BTCUSD",1749162304359,0.02957227,101440.0,101430.0,0.6056744]
["bitfinex","BTCUSD",1749162304643,0.00985716,101440.0,101430.0,0.60567372]
["bitfinex","BTCUSD",1749162305047,0.02957197,101440.0,101430.0,0.60567372]
["bitfinex","BTCUSD",1749162307423,0.02957197,101440.0,101430.0,0.30867372]
["bitfinex","BTCUSD",1749162307978,0.02957188,101440.0,101430.0,0.30867372]
["bitfinex","BTCUSD",1749162308185,0.00985716,101440.0,101430.0,0.30867372]
["bitfinex","BTCUSD",1749162308395,0.40471866,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1749162308600,1.03940502,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1749162308807,1.66969263,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1749162309193,1.34017263,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1749162309370,1.66968895,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1749162309569,0.02956945,101450.0,101440.0,0.28067647]
["bitfinex","BTCUSD",1749162309843,0.04860079,101450.0,101440.0,0.29053383]
["bitfinex","BTCUSD",1749162310260,0.05845845,101450.0,101440.0,0.27081853]
["bitfinex","BTCUSD",1749162310471,0.25559759,101450.0,101440.0,0.28067647]
["bitfinex","BTCUSD",1749162310687,0.2457412,101450.0,101440.0,0.28067657]
["bitfinex","BTCUSD",1749162310891,0.21617063,101450.0,101440.0,0.26096088]
["bitfinex","BTCUSD",1749162311107,0.20701872,101440.0,101430.0,0.0639]
["bitfinex","BTCUSD",1749162311312,0.22675658,101430.0,101420.0,0.57781798]
["bitfinex","BTCUSD",1749162311514,0.22675658,101430.0,101420.0,0.59753687]
["bitfinex","BTCUSD",1749162311515,0.03874819,101430.0,101420.0,0.59753687]
["bitfinex","BTCUSD",1749162311724,0.03874819,101430.0,101420.0,0.55437757]
["bitfinex","BTCUSD",1749162311725,0.24578742,101430.0,101420.0,0.55437757]
["bitfinex","BTCUSD",1749162311942,0.22675706,101430.0,101420.0,0.53465819]
["bitfinex","BTCUSD",1749162312145,0.21689824,101430.0,101420.0,0.53465819]
["bitfinex","BTCUSD",1749162312324,0.21689824,101430.0,101420.0,0.54451808]
["bitfinex","BTCUSD",1749162312762,0.22606905,101430.0,101420.0,0.54451808]
["bitfinex","BTCUSD",1749162312965,0.22606905,101430.0,101420.0,0.55437767]
["bitfinex","BTCUSD",1749162313346,0.22606905,101430.0,101420.0,0.28937767]
["bitfinex","BTCUSD",1749162314197,0.22607212,101430.0,101420.0,0.28937767]
["bitfinex","BTCUSD",1749162314415,0.22607345,101430.0,101420.0,0.30023717]
["bitfinex","BTCUSD",1749162314823,0.22607345,101430.0,101420.0,0.29037767]
["bitfinex","BTCUSD",1749162314956,0.22607345,101430.0,101420.0,0.29137767]
["bitfinex","BTCUSD",1749162315153,0.22607616,101430.0,101420.0,0.30123717]
["bitfinex","BTCUSD",1749162315352,0.22607616,101430.0,101420.0,0.29137767]
["bitfinex","BTCUSD",1749162315565,0.21689824,101430.0,101420.0,0.29137767]
["bitfinex","BTCUSD",1749162315759,0.22608057,101430.0,101420.0,0.29137767]
["bitfinex","BTCUSD",1749162315967,0.2260815,101430.0,101420.0,0.30123717]
["bitfinex","BTCUSD",1749162316274,0.22608216,101430.0,101420.0,0.30123717]
["bitfinex","BTCUSD",1749162316725,0.02890145,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162316948,0.35826087,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162317092,0.36811969,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162317361,0.35826368,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162317560,0.34840428,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162317929,0.36812143,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162318132,0.03876143,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162318336,0.03876128,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162318956,0.02957548,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162319158,0.04861912,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162319363,0.07824401,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162319822,0.07824327,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162320022,0.07824322,101430.0,101420.0,0.31109647]
["bitfinex","BTCUSD",1749162320459,0.27542354,101430.0,101420.0,0.30123717]
["bitfinex","BTCUSD",1749162320658,0.27609553,101430.0,101420.0,0.31109657]
["bitfinex","BTCUSD",1749162320857,0.27609553,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162320858,0.08810221,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162321282,0.08810219,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162321693,0.07824328,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162321898,0.05852574,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162322102,0.07824773,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162322532,0.07824756,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162322738,0.06905611,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162322943,0.07824757,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162323146,0.07824775,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162323938,0.07824563,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162324474,0.28528486,101430.0,101420.0,0.31109589]
["bitfinex","BTCUSD",1749162324686,0.2655681,101430.0,101420.0,0.2716581]
["bitfinex","BTCUSD",1749162324925,0.04933935,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162325126,0.03881371,101430.0,101420.0,0.88944806]
["bitfinex","BTCUSD",1749162325306,0.03881405,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162325513,0.04867228,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162326172,0.0585313,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162326567,0.04933866,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162327007,0.05853145,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162327691,0.06838998,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162328488,0.0683885,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162328762,0.07824722,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162328963,0.0683885,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162329166,0.04867154,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162329571,0.03881331,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162329784,0.04867029,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162329964,0.05852838,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162330170,0.02890637,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162330592,0.01971647,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162330744,0.02890611,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162330950,0.01971647,101430.0,101420.0,0.59823668]
["bitfinex","BTCUSD",1749162331159,0.02890634,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162331543,0.01971647,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162331747,0.02890712,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162331951,0.01971647,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162332143,0.02890773,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162332345,0.03876607,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162332588,0.02890714,101430.0,101420.0,0.30123668]
["bitfinex","BTCUSD",1749162333471,0.60092939,101440.0,101430.0,0.28925648]
["bitfinex","BTCUSD",1749162333678,0.59403561,101440.0,101430.0,0.28925667]
["bitfinex","BTCUSD",1749162333849,0.61011802,101440.0,101430.0,0.27939805]
["bitfinex","BTCUSD",1749162334050,0.5917379,101440.0,101430.0,0.27939805]
["bitfinex","BTCUSD",1749162334255,0.61011768,101440.0,101430.0,0.26953933]
["bitfinex","BTCUSD",1749162334452,0.59040209,101440.0,101430.0,0.0625]
["bitfinex","BTCUSD",1749162334660,0.5904022,101440.0,101430.0,0.0625]
["bitfinex","BTCUSD",1749162334871,1.16942366,101440.0,101430.0,0.0625]
["bitfinex","BTCUSD",1749162335072,1.17172165,101440.0,101430.0,0.0625]
["bitfinex","BTCUSD",1749162335272,1.17172165,101440.0,101420.0,0.0625]
["bitfinex","BTCUSD",1749162335273,0.20703923,101430.0,101420.0,0.0625]
["bitfinex","BTCUSD",1749162335474,0.21622988,101430.0,101410.0,0.28910061]
["bitfinex","BTCUSD",1749162335707,0.0197189,101420.0,101410.0,0.5861008]
["bitfinex","BTCUSD",1749162335924,0.00985921,101420.0,101410.0,0.59596107]
["bitfinex","BTCUSD",1749162336126,0.02890908,101420.0,101410.0,0.59596107]
["bitfinex","BTCUSD",1749162336342,0.23596904,101420.0,101410.0,0.59596107]
["bitfinex","BTCUSD",1749162336553,0.28346082,101420.0,101410.0,0.3593]
["bitfinex","BTCUSD",1749162336756,0.20707996,101410.0,101400.0,0.27924481]
["bitfinex","BTCUSD",1749162336955,0.79812514,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749162337156,0.84023742,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1749162337359,0.21694092,101410.0,101400.0,0.27925967]
["bitfinex","BTCUSD",1749162337563,0.22680158,101410.0,101400.0,0.27925967]
["bitfinex","BTCUSD",1749162337772,0.22680158,101410.0,101400.0,0.28912121]
["bitfinex","BTCUSD",1749162337981,0.23599155,101410.0,101400.0,0.28912121]
["bitfinex","BTCUSD",1749162338189,0.23599156,101410.0,101400.0,0.29898265]
["bitfinex","BTCUSD",1749162338399,0.02891082,101410.0,101400.0,0.30884399]
["bitfinex","BTCUSD",1749162338606,0.00986037,101410.0,101400.0,0.30884341]
["bitfinex","BTCUSD",1749162338823,0.00918966,101410.0,101400.0,0.89805479]
["bitfinex","BTCUSD",1749162339260,0.01971889,101420.0,101410.0,0.2878009]
["bitfinex","BTCUSD",1749162339676,0.91029771,101430.0,101420.0,0.23805974]
["bitfinex","BTCUSD",1749162339881,1.5162163,101430.0,101420.0,0.23805974]
["bitfinex","BTCUSD",1749162340085,1.51325321,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162340333,1.48798592,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162340537,1.51327039,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162340739,1.50637462,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162340946,1.51326856,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162341533,1.51326647,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162341713,1.50637299,101430.0,101420.0,0.031]
["bitfinex","BTCUSD",1749162341917,1.51326651,101430.0,101420.0,0.27075965]
["bitfinex","BTCUSD",1749162342115,1.48568507,101430.0,101420.0,0.27075974]
["bitfinex","BTCUSD",1749162342318,1.51325907,101430.0,101420.0,0.27075974]
["bitfinex","BTCUSD",1749162342563,1.51325893,101430.0,101420.0,0.27075974]
["bitfinex","BTCUSD",1749162342836,1.51425798,101430.0,101420.0,0.27075974]
["bitfinex","BTCUSD",1749162343959,1.51625798,101430.0,101420.0,0.0637]
["bitfinex","BTCUSD",1749162344308,1.50017345,101430.0,101420.0,0.0637]
["bitfinex","BTCUSD",1749162344633,0.22677855,101420.0,101410.0,0.28114004]
["bitfinex","BTCUSD",1749162344784,0.23596878,101420.0,101410.0,0.2614192]
["bitfinex","BTCUSD",1749162345001,0.24582837,101420.0,101410.0,0.28114043]
["bitfinex","BTCUSD",1749162345583,0.23596878,101420.0,101410.0,0.27127996]
["bitfinex","BTCUSD",1749162345782,0.23596878,101420.0,101410.0,0.28114062]
["bitfinex","BTCUSD",1749162346216,0.26559191,101420.0,101410.0,0.28114062]
["bitfinex","BTCUSD",1749162346632,0.25573222,101420.0,101410.0,0.28114062]
["bitfinex","BTCUSD",1749162346836,0.25573222,101420.0,101410.0,0.29100119]
["bitfinex","BTCUSD",1749162347195,0.25573117,101420.0,101410.0,0.29100119]
["bitfinex","BTCUSD",1749162347597,0.25573114,101420.0,101410.0,0.29100119]
["bitfinex","BTCUSD",1749162347856,0.25573078,101420.0,101410.0,0.29100119]
["bitfinex","BTCUSD",1749162348011,1.54429346,101430.0,101410.0,0.29100119]
["bitfinex","BTCUSD",1749162348227,0.22682376,101420.0,101410.0,0.30086166]
["bitfinex","BTCUSD",1749162348620,0.00985959,101420.0,101410.0,0.31072193]
["bitfinex","BTCUSD",1749162349239,0.0197188,101420.0,101410.0,0.32382497]
["bitfinex","BTCUSD",1749162349472,1.53752924,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162349703,1.51915595,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162350044,1.53752969,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162350645,1.53752878,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162350972,1.51915586,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162351168,1.53264014,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162351419,1.52964085,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162351643,1.51815672,101430.0,101420.0,0.22919976]
["bitfinex","BTCUSD",1749162351955,1.53853266,101430.0,101420.0,0.27105974]
["bitfinex","BTCUSD",1749162352155,0.95032128,101430.0,101420.0,0.27105974]
["bitfinex","BTCUSD",1749162352293,0.75017021,101430.0,101420.0,0.27105974]
["bitfinex","BTCUSD",1749162352479,0.76002864,101430.0,101420.0,0.29077942]
["bitfinex","BTCUSD",1749162352682,0.76988755,101430.0,101420.0,0.30063901]
["bitfinex","BTCUSD",1749162352889,0.43088669,101430.0,101420.0,0.30063911]
["bitfinex","BTCUSD",1749162353077,0.41547992,101430.0,101420.0,0.30063911]
["bitfinex","BTCUSD",1749162353275,0.41547992,101430.0,101420.0,0.29077942]
["bitfinex","BTCUSD",1749162353535,0.61266024,101430.0,101420.0,0.29077942]
["bitfinex","BTCUSD",1749162353738,0.63792466,101430.0,101420.0,0.28091963]
["bitfinex","BTCUSD",1749162354087,0.63592667,101430.0,101420.0,0.28091963]
["bitfinex","BTCUSD",1749162354278,0.63592675,101430.0,101420.0,0.28091963]
["bitfinex","BTCUSD",1749162354478,0.65429955,101430.0,101420.0,0.28091963]
["bitfinex","BTCUSD",1749162354685,0.62506467,101430.0,101420.0,0.28091963]
["bitfinex","BTCUSD",1749162355182,0.02957868,101420.0,101410.0,0.2925009]
["bitfinex","BTCUSD",1749162355386,0.03943721,101420.0,101410.0,0.30236176]
["bitfinex","BTCUSD",1749162355585,0.02957762,101420.0,101410.0,0.31222203]
["bitfinex","BTCUSD",1749162355936,0.03943712,101420.0,101410.0,0.31222203]
["bitfinex","BTCUSD",1749162356486,0.03943712,101420.0,101410.0,0.31322203]
["bitfinex","BTCUSD",1749162357635,0.03943712,101420.0,101410.0,0.61122203]
["bitfinex","BTCUSD",1749162358829,0.97492598,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162359034,0.97492567,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162359191,0.97492552,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162359401,0.94966044,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162359644,0.97492965,101430.0,101420.0,0.26985974]
["bitfinex","BTCUSD",1749162359800,0.96507095,101430.0,101420.0,0.25999976]
["bitfinex","BTCUSD",1749162360134,0.97425977,101430.0,101420.0,0.25999976]
["bitfinex","BTCUSD",1749162360479,0.97426165,101430.0,101420.0,0.25999976]
["bitfinex","BTCUSD",1749162360679,0.97426165,101430.0,101420.0,0.26985974]
["bitfinex","BTCUSD",1749162360947,0.9581794,101430.0,101420.0,0.26985974]
["bitfinex","BTCUSD",1749162361075,0.73276258,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162361278,0.76722714,101430.0,101420.0,0.28957942]
["bitfinex","BTCUSD",1749162361480,0.94602636,101430.0,101420.0,0.28957942]
["bitfinex","BTCUSD",1749162361731,0.96440747,101430.0,101420.0,0.28957942]
["bitfinex","BTCUSD",1749162362063,0.96440746,101430.0,101420.0,0.26985974]
["bitfinex","BTCUSD",1749162362435,0.96441846,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162362604,0.96441848,101430.0,101420.0,0.25999976]
["bitfinex","BTCUSD",1749162362850,0.96441867,101430.0,101420.0,0.26985974]
["bitfinex","BTCUSD",1749162363009,0.62634491,101430.0,101420.0,0.27971963]
["bitfinex","BTCUSD",1749162363210,0.06409919,101430.0,101420.0,0.8876499]
["bitfinex","BTCUSD",1749162363409,0.00919381,101430.0,101420.0,0.86792965]
["bitfinex","BTCUSD",1749162363640,0.03810164,101440.0,101430.0,0.28975618]
["bitfinex","BTCUSD",1749162363875,0.02957247,101440.0,101430.0,0.28975618]
["bitfinex","BTCUSD",1749162364206,0.1488303,101450.0,101440.0,0.29959187]
["bitfinex","BTCUSD",1749162364394,0.02082769,101450.0,101440.0,0.29959187]
["bitfinex","BTCUSD",1749162364531,0.03068427,101450.0,101440.0,0.29959187]
["bitfinex","BTCUSD",1749162364737,0.58821138,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1749162364934,1.3185831,101470.0,101460.0,0.26997811]
["bitfinex","BTCUSD",1749162365147,1.3185831,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162365547,0.79285086,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162365774,0.66350651,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162365979,0.67804804,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162366179,0.67804804,101470.0,101460.0,0.26997801]
["bitfinex","BTCUSD",1749162366376,0.69794296,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162366591,0.38479853,101470.0,101460.0,0.26997801]
["bitfinex","BTCUSD",1749162366795,0.72256294,101470.0,101460.0,0.27983391]
["bitfinex","BTCUSD",1749162367131,1.29466833,101470.0,101460.0,0.27983391]
["bitfinex","BTCUSD",1749162367270,1.29336772,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162367465,1.30487355,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162367689,1.29336924,101470.0,101460.0,0.26997811]
["bitfinex","BTCUSD",1749162367902,1.29537019,101470.0,101460.0,0.27983401]
["bitfinex","BTCUSD",1749162368110,1.30687897,101470.0,101460.0,0.27983401]
["bitfinex","BTCUSD",1749162368282,1.30682019,101470.0,101460.0,0.27983401]
["bitfinex","BTCUSD",1749162368490,1.19854041,101470.0,101460.0,0.27983401]
["bitfinex","BTCUSD",1749162368799,1.19841941,101470.0,101460.0,0.28968981]
["bitfinex","BTCUSD",1749162369024,1.20827415,101470.0,101460.0,0.29954552]
["bitfinex","BTCUSD",1749162369191,1.1898813,101470.0,101460.0,0.29954552]
["bitfinex","BTCUSD",1749162369555,1.20823387,101470.0,101460.0,0.28968981]
["bitfinex","BTCUSD",1749162369754,0.87975331,101470.0,101460.0,0.28968981]
["bitfinex","BTCUSD",1749162369939,1.20819331,101470.0,101460.0,0.28968981]
["bitfinex","BTCUSD",1749162370150,1.20819331,101470.0,101460.0,0.26997811]
["bitfinex","BTCUSD",1749162370348,1.20819331,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162370598,1.19833857,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162370720,1.18914262,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162370916,1.19830889,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162371568,1.19830723,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162372349,1.17997639,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162372899,1.17997138,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162373290,1.1799712,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162374308,1.17996706,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162374899,1.17997404,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162375708,1.17997587,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162375938,1.17997662,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162376161,0.85153662,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162376391,1.17065014,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162376602,1.17982184,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162376812,1.17982272,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162377638,1.17065014,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162377837,1.17981278,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162378109,0.5916014,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162378287,1.17977278,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162378783,1.17977278,101470.0,101460.0,0.26012201]
["bitfinex","BTCUSD",1749162378963,1.17973278,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162379174,0.59530787,101470.0,101460.0,0.27983391]
["bitfinex","BTCUSD",1749162379378,1.18352048,101470.0,101460.0,0.26997811]
["bitfinex","BTCUSD",1749162379573,1.17366984,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162379805,0.84543178,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162380007,1.15530093,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162380315,1.16446735,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162380506,1.17363364,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162380657,1.17363525,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162380860,1.16446823,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162381115,1.16446791,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162381327,1.16446796,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162381471,1.15530075,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162382078,0.82710075,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162382750,0.82710399,101470.0,101460.0,0.063]
["bitfinex","BTCUSD",1749162383510,0.2168755,101440.0,101430.0,0.44718032]
["bitfinex","BTCUSD",1749162383693,0.80508814,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1749162383898,1.39329952,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1749162384115,1.96816678,101440.0,101430.0,0.25]
["bitfinex","BTCUSD",1749162384304,0.0295785,101420.0,101410.0,0.36708745]
["bitfinex","BTCUSD",1749162384550,0.0295785,101420.0,101410.0,0.36708765]
["bitfinex","BTCUSD",1749162384551,0.83470951,101420.0,101410.0,0.36708765]
["bitfinex","BTCUSD",1749162384729,0.8248503,101420.0,101410.0,0.36708765]
["bitfinex","BTCUSD",1749162385104,0.8149908,101420.0,101410.0,0.35722737]
["bitfinex","BTCUSD",1749162385302,0.79527112,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1749162385506,0.80444582,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1749162385706,0.80444459,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1749162385948,0.79527112,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1749162386145,0.80444467,101420.0,101410.0,0.0612]
["bitfinex","BTCUSD",1749162386350,0.80444467,101420.0,101410.0,0.26828006]
["bitfinex","BTCUSD",1749162386573,0.80444467,101420.0,101410.0,0.26928006]
["bitfinex","BTCUSD",1749162386780,0.80444467,101420.0,101410.0,0.27128006]
["bitfinex","BTCUSD",1749162387239,0.80444467,101420.0,101410.0,0.26928006]
["bitfinex","BTCUSD",1749162387455,0.80444467,101420.0,101410.0,0.28900148]
["bitfinex","BTCUSD",1749162387663,0.80443919,101420.0,101410.0,0.29000148]
["bitfinex","BTCUSD",1749162388084,0.80443919,101420.0,101410.0,0.28900148]
["bitfinex","BTCUSD",1749162388481,0.02888648,101420.0,101410.0,0.30872232]
["bitfinex","BTCUSD",1749162388638,0.02957782,101420.0,101410.0,0.30872232]
["bitfinex","BTCUSD",1749162388850,0.03943751,101420.0,101410.0,0.30872232]
["bitfinex","BTCUSD",1749162389462,0.03943721,101420.0,101410.0,0.30872232]
["bitfinex","BTCUSD",1749162390062,0.22677844,101420.0,101410.0,0.28900148]
["bitfinex","BTCUSD",1749162390582,0.22677844,101420.0,101410.0,0.29886205]
["bitfinex","BTCUSD",1749162390964,0.25176904,101420.0,101410.0,0.29886205]
["bitfinex","BTCUSD",1749162391168,0.25176904,101420.0,101410.0,0.30872252]
["bitfinex","BTCUSD",1749162393379,0.00915946,101430.0,101420.0,0.29067854]
["bitfinex","BTCUSD",1749162393582,0.04538111,101430.0,101420.0,0.38707802]
["bitfinex","BTCUSD",1749162393791,0.02957519,101430.0,101420.0,0.38707802]
["bitfinex","BTCUSD",1749162393991,0.01971657,101430.0,101420.0,0.38707802]
["bitfinex","BTCUSD",1749162394212,0.00985814,101430.0,101420.0,0.38707802]
["bitfinex","BTCUSD",1749162394408,0.01971647,101430.0,101420.0,0.38707802]
["bitfinex","BTCUSD",1749162394608,0.23589946,101440.0,101430.0,0.28239767]
["bitfinex","BTCUSD",1749162394838,0.82411092,101440.0,101430.0,0.28239776]
["bitfinex","BTCUSD",1749162395593,0.9205104,101440.0,101430.0,0.28239776]
["bitfinex","BTCUSD",1749162395809,0.9235104,101440.0,101430.0,0.28239776]
["bitfinex","BTCUSD",1749162396009,0.92351059,101440.0,101430.0,0.28239776]
["bitfinex","BTCUSD",1749162396208,0.92051059,101440.0,101430.0,0.28239776]
["bitfinex","BTCUSD",1749162396460,0.82411111,101440.0,101430.0,0.27253914]
["bitfinex","BTCUSD",1749162396667,0.82811111,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162396868,0.81825529,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162397216,0.81525529,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162397587,0.8162553,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162397711,0.22804392,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162397917,0.8162553,101440.0,101430.0,0.28239786]
["bitfinex","BTCUSD",1749162398133,0.80639746,101440.0,101430.0,0.26268032]
["bitfinex","BTCUSD",1749162398330,0.83193816,101440.0,101430.0,0.27253923]
["bitfinex","BTCUSD",1749162398769,0.83193816,101440.0,101430.0,0.28239805]
["bitfinex","BTCUSD",1749162398983,0.83193816,101440.0,101430.0,0.29225677]
["bitfinex","BTCUSD",1749162399216,0.83193727,101440.0,101430.0,0.58925677]
["bitfinex","BTCUSD",1749162399592,0.83193716,101440.0,101430.0,0.58925677]
["bitfinex","BTCUSD",1749162400526,0.23456328,101440.0,101430.0,0.58925677]
["bitfinex","BTCUSD",1749162400733,0.24372136,101440.0,101430.0,0.58925677]
["bitfinex","BTCUSD",1749162400944,0.03669919,101440.0,101430.0,0.59911539]
["bitfinex","BTCUSD",1749162401135,0.03669919,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162401332,0.02754111,101440.0,101430.0,0.9001851]
["bitfinex","BTCUSD",1749162401532,0.03739837,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162402198,0.02654111,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162402518,0.04625573,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162402687,0.05611338,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162402891,0.05511338,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162403130,0.04525573,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162403356,0.04525573,101440.0,101430.0,0.63977372]
["bitfinex","BTCUSD",1749162403721,0.05511338,101440.0,101430.0,0.63977372]
["bitfinex","BTCUSD",1749162403955,0.2621322,101440.0,101430.0,0.62991539]
["bitfinex","BTCUSD",1749162404676,0.06497122,101440.0,101430.0,0.31197372]
["bitfinex","BTCUSD",1749162404859,0.85034348,101440.0,101430.0,0.30211539]
["bitfinex","BTCUSD",1749162405110,0.86020142,101440.0,101430.0,0.60897382]
["bitfinex","BTCUSD",1749162405373,0.07482916,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162405640,0.06497122,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162406373,0.07482916,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162406815,0.08400404,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162407537,0.0741461,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162408540,0.07415252,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162408745,0.05443703,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162408942,0.05511338,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162409181,0.06429298,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162409364,0.05511338,101440.0,101430.0,0.60897324]
["bitfinex","BTCUSD",1749162409551,0.2713101,101440.0,101430.0,0.59911491]
["bitfinex","BTCUSD",1749162409753,0.26145294,101440.0,101430.0,0.58925648]
["bitfinex","BTCUSD",1749162410345,0.24173783,101440.0,101430.0,0.56953933]
["bitfinex","BTCUSD",1749162410529,0.82009137,101440.0,101430.0,0.0655]
["bitfinex","BTCUSD",1749162410740,0.20703914,101430.0,101420.0,0.3591]
["bitfinex","BTCUSD",1749162410951,0.80442852,101430.0,101420.0,0.3591]
["bitfinex","BTCUSD",1749162411174,0.81428724,101430.0,101420.0,0.56615965]
["bitfinex","BTCUSD",1749162411398,0.22607586,101430.0,101420.0,0.58587894]
["bitfinex","BTCUSD",1749162411765,0.22607225,101430.0,101420.0,0.57601944]
["bitfinex","BTCUSD",1749162411945,0.22607252,101430.0,101420.0,0.59773872]
["bitfinex","BTCUSD",1749162412146,0.23593139,101430.0,101420.0,0.60759773]
["bitfinex","BTCUSD",1749162412346,0.23593139,101430.0,101420.0,0.60959773]
["bitfinex","BTCUSD",1749162412680,0.22675677,101430.0,101420.0,0.60959773]
["bitfinex","BTCUSD",1749162412885,0.23593145,101430.0,101420.0,0.60959773]
["bitfinex","BTCUSD",1749162413631,0.02889222,101430.0,101420.0,0.60959724]
["bitfinex","BTCUSD",1749162413953,0.23593145,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162414275,0.23593582,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162414518,0.24579483,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162414696,0.24579483,101430.0,101420.0,0.30273794]
["bitfinex","BTCUSD",1749162414901,0.02889659,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162415550,0.61710797,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162416041,0.61710882,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162416241,0.60792892,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162416445,0.6171111,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162416658,0.61711111,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162417303,0.01904033,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162417517,0.61710621,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162418139,0.61710531,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162418595,0.62696384,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162419226,0.61778657,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162419438,0.62696673,101430.0,101420.0,0.31259724]
["bitfinex","BTCUSD",1749162419881,0.62696673,101430.0,101420.0,0.60959724]
["bitfinex","BTCUSD",1749162420292,0.61778657,101430.0,101420.0,0.60959724]
["bitfinex","BTCUSD",1749162420495,0.64668594,101430.0,101420.0,0.60959724]
["bitfinex","BTCUSD",1749162420765,0.83400794,101430.0,101420.0,0.58001904]
["bitfinex","BTCUSD",1749162420982,0.81429061,101430.0,101420.0,0.58001963]
["bitfinex","BTCUSD",1749162421134,0.81429129,101430.0,101420.0,0.58001963]
["bitfinex","BTCUSD",1749162421335,0.81429129,101430.0,101420.0,0.59973872]
["bitfinex","BTCUSD",1749162421584,0.61711097,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162421960,0.60792892,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162422163,0.61711246,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162423456,0.61711215,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162423675,0.6269698,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162423887,0.61778657,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162424793,0.62696194,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162425247,0.0190336,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162425450,0.01903202,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162425881,0.00985823,101430.0,101420.0,0.60959802]
["bitfinex","BTCUSD",1749162426353,1.18616696,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162426585,0.86802516,101440.0,101430.0,0.2984151]
["bitfinex","BTCUSD",1749162426811,1.2051632,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162427032,1.20516656,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162427268,0.94637654,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162427520,1.14354134,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162427895,1.12518092,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162428056,1.14353485,101440.0,101430.0,0.28855667]
["bitfinex","BTCUSD",1749162428261,1.16325063,101440.0,101430.0,0.27869815]
["bitfinex","BTCUSD",1749162428487,0.82611279,101440.0,101430.0,0.26883933]
["bitfinex","BTCUSD",1749162428818,0.81624902,101440.0,101430.0,0.27869824]
["bitfinex","BTCUSD",1749162429033,0.8070722,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162429220,0.81624897,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162429440,0.2345511,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162429563,0.80440999,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162429777,0.82276248,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162429977,0.80440999,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162430180,0.80441104,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162430444,0.81358814,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162430658,0.81358772,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162430865,0.82276467,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162431133,0.84759237,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162431332,0.84759237,101440.0,101430.0,0.29841578]
["bitfinex","BTCUSD",1749162431907,0.60038435,101440.0,101430.0,0.29841578]
["bitfinex","BTCUSD",1749162432083,0.79755318,101440.0,101430.0,0.29841578]
["bitfinex","BTCUSD",1749162432298,0.77919623,101440.0,101430.0,0.29841578]
["bitfinex","BTCUSD",1749162432507,0.78837467,101440.0,101430.0,0.26883933]
["bitfinex","BTCUSD",1749162432703,0.77001776,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162432951,0.79755456,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162433294,0.79755465,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162433478,0.79755682,101440.0,101430.0,0.28855706]
["bitfinex","BTCUSD",1749162433855,0.79756155,101440.0,101430.0,0.29841578]
["bitfinex","BTCUSD",1749162434063,0.06222938,101440.0,101430.0,0.32137676]
["bitfinex","BTCUSD",1749162434291,0.65044076,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162434489,0.66097465,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162434728,0.67015617,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435014,0.66029833,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435227,0.63547063,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435365,0.6157607,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435568,0.63547551,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435777,0.62696861,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162435981,0.64534014,101440.0,101430.0,0.30827372]
["bitfinex","BTCUSD",1749162436180,0.64534014,101440.0,101430.0,0.29841539]
["bitfinex","BTCUSD",1749162436181,0.94998178,101440.0,101430.0,0.29841539]
["bitfinex","BTCUSD",1749162436381,0.27400645,101440.0,101430.0,0.30827382]
["bitfinex","BTCUSD",1749162436584,0.63682814,101440.0,101430.0,0.30827324]
["bitfinex","BTCUSD",1749162436811,0.65520313,101440.0,101430.0,0.30827324]
["bitfinex","BTCUSD",1749162436988,0.65520241,101440.0,101430.0,0.30827324]
["bitfinex","BTCUSD",1749162437190,0.65520947,101440.0,101430.0,0.30827324]
["bitfinex","BTCUSD",1749162437414,0.65520959,101440.0,101430.0,0.30827324]
["bitfinex","BTCUSD",1749162437615,0.65520959,101440.0,101430.0,0.60527324]
["bitfinex","BTCUSD",1749162438033,0.65521019,101440.0,101430.0,0.60527324]
["bitfinex","BTCUSD",1749162438261,0.65521067,101440.0,101430.0,0.60527324]
["bitfinex","BTCUSD",1749162438809,0.62764168,101440.0,101430.0,0.60527324]
["bitfinex","BTCUSD",1749162439036,0.6460263,101440.0,101430.0,0.60527324]
["bitfinex","BTCUSD",1749162439287,0.85237977,101440.0,101430.0,0.56583914]
["bitfinex","BTCUSD",1749162439516,0.84252251,101440.0,101430.0,0.56583914]
["bitfinex","BTCUSD",1749162439748,0.8149453,101440.0,101430.0,0.57569786]
["bitfinex","BTCUSD",1749162440006,0.84252286,101440.0,101430.0,0.57569786]
["bitfinex","BTCUSD",1749162440229,0.82413782,101440.0,101430.0,0.57569786]
["bitfinex","BTCUSD",1749162440448,0.24512023,101440.0,101430.0,0.57569786]
["bitfinex","BTCUSD",1749162440693,0.84252477,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162440934,0.8149453,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162441182,0.84252482,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162441406,0.84252485,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162441621,0.84253033,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162441831,0.83333567,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162442037,0.84253406,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162442500,0.8425343,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162442699,0.64537389,101440.0,101430.0,0.60527315]
["bitfinex","BTCUSD",1749162443301,0.84319684,101440.0,101430.0,0.60527315]
["bitfinex","BTCUSD",1749162443505,0.85239316,101440.0,101430.0,0.60527315]
["bitfinex","BTCUSD",1749162443740,0.85239366,101440.0,101430.0,0.59541482]
["bitfinex","BTCUSD",1749162443950,0.81428493,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162444161,0.84187586,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162444333,0.85796533,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162444536,0.85796374,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162444751,0.85796205,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162444996,0.83956597,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162445202,0.83956304,101440.0,101430.0,0.297]
["bitfinex","BTCUSD",1749162445349,0.83266898,101440.0,101430.0,0.49418032]
["bitfinex","BTCUSD",1749162445559,0.83266975,101440.0,101430.0,0.49418032]
["bitfinex","BTCUSD",1749162445737,0.83037114,101440.0,101430.0,0.49418032]
["bitfinex","BTCUSD",1749162446124,0.839564,101440.0,101430.0,0.49418032]
["bitfinex","BTCUSD",1749162446406,0.839564,101440.0,101430.0,0.50403933]
["bitfinex","BTCUSD",1749162446604,0.82117693,101440.0,101430.0,0.52375706]
["bitfinex","BTCUSD",1749162446810,0.83956548,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162447142,0.83956555,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162447445,0.83956549,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162447653,0.83956542,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162447854,0.83956477,101440.0,101430.0,0.6072744]
["bitfinex","BTCUSD",1749162448060,0.83956477,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162448272,0.8395639,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162448475,0.83956265,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162448701,0.25134947,101440.0,101430.0,0.59741578]
["bitfinex","BTCUSD",1749162448933,0.96226428,101440.0,101430.0,0.60727372]
["bitfinex","BTCUSD",1749162449136,0.94454403,101440.0,101430.0,0.60727372]
["bitfinex","BTCUSD",1749162449264,0.98887301,101440.0,101430.0,0.60727382]
["bitfinex","BTCUSD",1749162449470,0.94454403,101440.0,101430.0,0.30041491]
["bitfinex","BTCUSD",1749162449698,0.95373622,101440.0,101430.0,0.30041491]
["bitfinex","BTCUSD",1749162449861,1.18899615,101440.0,101430.0,0.29055648]
["bitfinex","BTCUSD",1749162450063,1.17913928,101440.0,101430.0,0.28069786]
["bitfinex","BTCUSD",1749162450273,1.17913911,101440.0,101430.0,0.29055648]
["bitfinex","BTCUSD",1749162450498,1.17914002,101440.0,101430.0,0.30041501]
["bitfinex","BTCUSD",1749162450709,1.1791402,101440.0,101430.0,0.29055648]
["bitfinex","BTCUSD",1749162450903,1.17914244,101440.0,101430.0,0.29055648]
["bitfinex","BTCUSD",1749162451123,1.16995003,101440.0,101430.0,0.30041501]
["bitfinex","BTCUSD",1749162451338,0.93468677,101440.0,101430.0,0.31027295]
["bitfinex","BTCUSD",1749162451610,0.9622664,101440.0,101430.0,0.31027295]
["bitfinex","BTCUSD",1749162451828,1.15942728,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162451983,1.14104086,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162452182,1.15942744,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162452381,1.14104086,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162452772,1.166326,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162452983,1.14104228,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162453187,1.17618556,101440.0,101430.0,0.29055619]
["bitfinex","BTCUSD",1749162453399,0.96916664,101440.0,101430.0,0.30041452]
["bitfinex","BTCUSD",1749162453604,0.96227067,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162453804,0.96227071,101440.0,101430.0,0.31027295]
["bitfinex","BTCUSD",1749162454052,0.93468677,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162454263,1.15090023,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162454505,1.14170559,101440.0,101430.0,0.28069766]
["bitfinex","BTCUSD",1749162454901,0.95373927,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162455084,0.9721284,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162455460,0.97212944,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162455664,0.96293453,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162455872,0.98198733,101440.0,101430.0,0.29055619]
["bitfinex","BTCUSD",1749162456128,0.98198686,101440.0,101430.0,0.29055619]
["bitfinex","BTCUSD",1749162456369,0.96359769,101440.0,101430.0,0.29055619]
["bitfinex","BTCUSD",1749162456663,0.94454471,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162456875,0.9721283,101440.0,101430.0,0.29055619]
["bitfinex","BTCUSD",1749162457064,0.97212815,101440.0,101430.0,0.30041462]
["bitfinex","BTCUSD",1749162457303,1.15090007,101440.0,101430.0,0.28069805]
["bitfinex","BTCUSD",1749162457511,0.23661441,101430.0,101420.0,0.56475965]
["bitfinex","BTCUSD",1749162457717,0.19719976,101420.0,101410.0,0.56477996]
["bitfinex","BTCUSD",1749162457891,0.64670299,101420.0,101410.0,0.58450109]
["bitfinex","BTCUSD",1749162458128,0.63684295,101420.0,101410.0,0.59436146]
["bitfinex","BTCUSD",1749162458344,0.62764975,101420.0,101410.0,0.59436146]
["bitfinex","BTCUSD",1749162458549,0.65522942,101420.0,101410.0,0.59436146]
["bitfinex","BTCUSD",1749162458952,0.61711513,101420.0,101410.0,0.60422173]
["bitfinex","BTCUSD",1749162459306,0.62697483,101420.0,101410.0,0.59736146]
["bitfinex","BTCUSD",1749162459513,0.60725463,101420.0,101410.0,0.60422173]
["bitfinex","BTCUSD",1749162459915,0.59807059,101420.0,101410.0,0.60822173]
["bitfinex","BTCUSD",1749162460120,0.60725495,101420.0,101410.0,0.60822173]
["bitfinex","BTCUSD",1749162460481,0.59739574,101420.0,101410.0,0.60822173]
["bitfinex","BTCUSD",1749162460678,0.60725495,101420.0,101410.0,0.60822173]
["bitfinex","BTCUSD",1749162460904,0.60725487,101420.0,101410.0,0.60822173]
["bitfinex","BTCUSD",1749162461121,0.81965236,101430.0,101420.0,0.20705965]
["bitfinex","BTCUSD",1749162461358,1.23661229,101430.0,101420.0,0.21691934]
["bitfinex","BTCUSD",1749162461607,0.05033015,101430.0,101420.0,0.29913823]
["bitfinex","BTCUSD",1749162461814,0.65002298,101430.0,101420.0,0.29913823]
["bitfinex","BTCUSD",1749162462009,0.65988121,101430.0,101420.0,0.29913823]
["bitfinex","BTCUSD",1749162462247,0.67959874,101430.0,101420.0,0.28927893]
["bitfinex","BTCUSD",1749162462444,0.67959865,101430.0,101420.0,0.29913843]
["bitfinex","BTCUSD",1749162462626,0.66973448,101430.0,101420.0,0.29913843]
["bitfinex","BTCUSD",1749162462824,0.65987321,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162463025,0.64150891,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162463229,0.63232713,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162463478,0.65987311,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162463705,0.66055062,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162463929,0.6697333,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162464166,0.65136847,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162464382,0.66973372,101430.0,101420.0,0.29913843]
["bitfinex","BTCUSD",1749162464816,0.66973302,101430.0,101420.0,0.29913843]
["bitfinex","BTCUSD",1749162465032,0.66054983,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162465251,0.66973161,101430.0,101420.0,0.29913843]
["bitfinex","BTCUSD",1749162465507,0.65136785,101430.0,101420.0,0.30899783]
["bitfinex","BTCUSD",1749162465722,0.63232703,101430.0,101420.0,0.30899724]
["bitfinex","BTCUSD",1749162465940,0.6513664,101430.0,101420.0,0.27941904]
["bitfinex","BTCUSD",1749162466163,0.67958656,101430.0,101420.0,0.29913794]
["bitfinex","BTCUSD",1749162466390,0.67958718,101430.0,101420.0,0.29913794]
["bitfinex","BTCUSD",1749162466620,0.61643108,101430.0,101420.0,0.29913794]
["bitfinex","BTCUSD",1749162466845,0.02754356,101430.0,101420.0,0.30899724]
["bitfinex","BTCUSD",1749162467044,0.59739338,101430.0,101420.0,0.30899724]
["bitfinex","BTCUSD",1749162467195,0.6157573,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162467375,0.58821138,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162467580,0.60725115,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162467785,0.59739301,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162467981,0.61575927,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162468192,0.61576055,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162468364,0.59739371,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162468566,0.59739372,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162468933,0.59739425,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162469295,0.59739402,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162469839,0.58821138,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162470344,0.59806952,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162470544,0.59739467,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162470746,0.58821138,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162470974,0.59739474,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162471136,0.5973948,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162471577,0.58821138,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162472216,0.59739495,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162472432,0.59739606,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162473127,0.59739615,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162473333,0.59739608,101430.0,101420.0,0.60599724]
["bitfinex","BTCUSD",1749162473747,0.58821138,101430.0,101420.0,0.60799724]
["bitfinex","BTCUSD",1749162473960,0.00918516,101430.0,101420.0,0.60999724]
["bitfinex","BTCUSD",1749162475326,0.01837094,101440.0,101430.0,0.28735618]
["bitfinex","BTCUSD",1749162475549,0.74620082,101450.0,101440.0,0.27747686]
["bitfinex","BTCUSD",1749162475748,1.76315133,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162476469,1.74477952,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162476666,1.76315152,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162476896,1.75396572,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162477105,1.73559307,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162477308,1.74807421,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162477527,1.73888873,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162477784,1.76414964,101450.0,101440.0,0.25776088]
["bitfinex","BTCUSD",1749162478001,1.76414964,101450.0,101440.0,0.26761892]
["bitfinex","BTCUSD",1749162478231,1.76415055,101450.0,101440.0,0.26761892]
["bitfinex","BTCUSD",1749162478449,1.33135058,101450.0,101440.0,0.26761892]
["bitfinex","BTCUSD",1749162478657,1.64131131,101450.0,101440.0,0.26761892]
["bitfinex","BTCUSD",1749162478862,1.63212724,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1749162479092,1.65738195,101450.0,101440.0,0.22956088]
["bitfinex","BTCUSD",1749162479301,1.65837906,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162479534,1.65837918,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162479736,1.65837952,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162480117,1.65833952,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162480328,1.65829848,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162480753,1.6399331,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162480954,1.33233736,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162481185,1.65829732,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162481591,1.33233732,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162481807,1.6398931,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162482009,1.65825749,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162482183,1.65825476,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162482420,1.33233481,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162482622,1.30478967,101450.0,101440.0,0.26116088]
["bitfinex","BTCUSD",1749162482833,0.02954549,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162483043,0.5993934,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162483247,0.62761356,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162483450,0.66850999,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162483630,0.66850994,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162483859,0.74817864,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162484078,0.73832247,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162484299,0.640964,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162484579,0.65014599,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162484832,0.6085754,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162485056,0.59939045,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162485516,0.01117907,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162485725,0.002,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162486150,0.01117822,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162486359,0.01117821,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162486576,0.01117822,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162486784,0.01117883,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162486994,0.01117889,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162487206,0.002,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162487421,0.01117864,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162487631,0.002,101450.0,101440.0,0.29073383]
["bitfinex","BTCUSD",1749162487842,0.01017901,101450.0,101440.0,0.91353383]
["bitfinex","BTCUSD",1749162488047,0.01017951,101450.0,101440.0,0.71289331]
["bitfinex","BTCUSD",1749162488258,0.71071133,101470.0,101460.0,0.28233372]
["bitfinex","BTCUSD",1749162488461,1.30810208,101470.0,101460.0,0.29218933]
["bitfinex","BTCUSD",1749162488658,1.31791691,101470.0,101460.0,0.28233372]
["bitfinex","BTCUSD",1749162488870,1.31791694,101470.0,101460.0,0.28233372]
["bitfinex","BTCUSD",1749162489075,0.98234422,101470.0,101460.0,0.29218914]
["bitfinex","BTCUSD",1749162489281,0.98234907,101470.0,101460.0,0.29218914]
["bitfinex","BTCUSD",1749162489458,0.98235037,101470.0,101460.0,0.29218914]
["bitfinex","BTCUSD",1749162489637,0.98234861,101470.0,101460.0,0.29218914]
["bitfinex","BTCUSD",1749162489839,0.98878801,101470.0,101460.0,0.29218914]
["bitfinex","BTCUSD",1749162490043,1.01633008,101470.0,101460.0,0.28233372]
["bitfinex","BTCUSD",1749162490312,1.03603965,101470.0,101460.0,0.27247801]
["bitfinex","BTCUSD",1749162490525,1.03603965,101470.0,101460.0,0.29218952]
["bitfinex","BTCUSD",1749162490741,1.03603955,101470.0,101460.0,0.30204513]
["bitfinex","BTCUSD",1749162490945,0.41926416,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162491120,0.99996063,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162491348,1.01830435,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162491561,1.01830412,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162491942,0.43009274,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162492183,0.99995989,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162492384,0.6402511,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162492590,0.65010343,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162492738,0.64024886,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162492940,0.64093347,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162493148,0.65010318,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162493547,0.64910318,101470.0,101460.0,0.30204494]
["bitfinex","BTCUSD",1749162493746,0.65895782,101470.0,101460.0,0.29218952]
["bitfinex","BTCUSD",1749162493909,0.65795782,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162494124,0.64878811,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162494338,0.657958,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162494518,0.63893347,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162494771,0.64878801,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162495350,0.65795204,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162495585,0.65795234,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162495834,0.65795257,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162496099,0.65795331,101470.0,101460.0,0.29218952]
["bitfinex","BTCUSD",1749162496288,0.65864275,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162496488,0.64809765,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162496711,0.65795225,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162496920,0.05988623,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162497128,0.64809761,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162497259,0.65795242,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162497772,0.65794929,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162497985,0.66780473,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162498214,0.65864255,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162498426,0.66780441,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162499142,0.66780429,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162499467,0.66780427,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162499630,0.88461737,101470.0,101460.0,0.29218952]
["bitfinex","BTCUSD",1749162499861,0.87545568,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162500089,0.88461782,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162500255,0.88176165,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162500675,0.67480394,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162500877,0.67480422,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162501078,0.67480423,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162502365,0.64532058,101470.0,101460.0,0.29218952]
["bitfinex","BTCUSD",1749162502579,0.62561268,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162502790,0.63546778,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162503018,0.63546787,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162503280,0.4285103,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162503944,0.41934625,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162504849,0.42851421,101470.0,101460.0,0.31190045]
["bitfinex","BTCUSD",1749162505558,0.43836933,101470.0,101460.0,0.30204503]
["bitfinex","BTCUSD",1749162505801,0.43836933,101470.0,101460.0,0.30204513]
["bitfinex","BTCUSD",1749162505802,0.42851565,101470.0,101460.0,0.30204513]
["bitfinex","BTCUSD",1749162506055,0.42851565,101470.0,101450.0,0.55882379]
["bitfinex","BTCUSD",1749162506056,0.21683371,101460.0,101450.0,0.55882379]
["bitfinex","BTCUSD",1749162506276,1.40242511,101460.0,101450.0,0.55882379]
["bitfinex","BTCUSD",1749162506499,1.20530303,101460.0,101450.0,0.55882379]
["bitfinex","BTCUSD",1749162506714,0.61709068,101460.0,101450.0,0.58839392]
["bitfinex","BTCUSD",1749162506923,0.63680229,101460.0,101450.0,0.59825031]
["bitfinex","BTCUSD",1749162507188,0.8437803,101460.0,101450.0,0.59683057]
["bitfinex","BTCUSD",1749162507390,0.86212566,101460.0,101450.0,0.59883057]
["bitfinex","BTCUSD",1749162507610,0.86212977,101460.0,101450.0,0.59883057]
["bitfinex","BTCUSD",1749162507860,0.84378529,101460.0,101450.0,0.58897418]
["bitfinex","BTCUSD",1749162508093,0.61384241,101460.0,101450.0,0.58897418]
["bitfinex","BTCUSD",1749162508301,0.40618098,101460.0,101450.0,0.58897418]
["bitfinex","BTCUSD",1749162508512,0.39632508,101460.0,101450.0,0.59883057]
["bitfinex","BTCUSD",1749162508717,0.40618098,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162509521,0.3970083,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162509757,0.40618098,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162510183,0.40618613,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162511037,0.3970083,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162511174,0.40618614,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162511573,0.40619225,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162512303,0.02889517,101460.0,101450.0,0.30383057]
["bitfinex","BTCUSD",1749162512507,1.01779032,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162512658,1.03979586,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162512862,1.05654298,101470.0,101460.0,0.28063372]
["bitfinex","BTCUSD",1749162513137,1.0565444,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162513336,1.04200384,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162513561,1.0265982,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162513765,1.04497155,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162513972,1.05186359,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162514148,1.05186671,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162514357,1.05186683,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162514567,0.46366003,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162514741,1.04498055,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162514950,1.05187753,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162515313,1.0420225,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162515662,0.98718089,101470.0,101460.0,0.29048914]
["bitfinex","BTCUSD",1749162515847,0.02439432,101480.0,101470.0,0.2886668]
["bitfinex","BTCUSD",1749162516066,0.03359277,101480.0,101470.0,0.2886668]
["bitfinex","BTCUSD",1749162516264,0.86684666,101480.0,101470.0,0.27881236]
["bitfinex","BTCUSD",1749162516471,0.86389288,101480.0,101470.0,0.27881236]
["bitfinex","BTCUSD",1749162516624,0.86389349,101480.0,101470.0,0.27881236]
["bitfinex","BTCUSD",1749162516824,0.85403972,101480.0,101470.0,0.27881236]
["bitfinex","BTCUSD",1749162517030,0.84418566,101480.0,101470.0,0.26895762]
["bitfinex","BTCUSD",1749162517272,0.84418566,101480.0,101470.0,0.27881255]
["bitfinex","BTCUSD",1749162517480,0.84418566,101480.0,101470.0,0.28866719]
["bitfinex","BTCUSD",1749162517672,0.8451865,101480.0,101470.0,0.28866719]
["bitfinex","BTCUSD",1749162517955,0.8451871,101480.0,101470.0,0.28866719]
["bitfinex","BTCUSD",1749162518391,0.8451871,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162518574,0.84519071,101480.0,101470.0,0.27881255]
["bitfinex","BTCUSD",1749162518802,0.88544042,101480.0,101470.0,0.27881255]
["bitfinex","BTCUSD",1749162518956,0.87853868,101480.0,101470.0,0.27881255]
["bitfinex","BTCUSD",1749162519312,0.88544076,101480.0,101470.0,0.27881255]
["bitfinex","BTCUSD",1749162519614,0.88543859,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162519852,0.87853829,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162520056,0.88543753,101480.0,101470.0,0.25910259]
["bitfinex","BTCUSD",1749162520331,0.87558261,101480.0,101470.0,0.26895771]
["bitfinex","BTCUSD",1749162520756,0.87558261,101480.0,101470.0,0.27881274]
["bitfinex","BTCUSD",1749162520971,0.85718395,101480.0,101470.0,0.27881274]
["bitfinex","BTCUSD",1749162521173,0.8686794,101480.0,101470.0,0.27881274]
["bitfinex","BTCUSD",1749162521373,0.87557694,101480.0,101470.0,0.28866767]
["bitfinex","BTCUSD",1749162521505,0.29721693,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162521711,0.8785303,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162521888,0.88542831,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162522543,0.87622871,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162522745,0.88542484,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162523283,0.62197346,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162523444,1.22989276,101480.0,101470.0,0.30837705]
["bitfinex","BTCUSD",1749162523885,1.22069474,101480.0,101470.0,0.30837705]
["bitfinex","BTCUSD",1749162524088,1.22299362,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162524285,0.68365194,101480.0,101470.0,0.30837695]
["bitfinex","BTCUSD",1749162524487,0.68365235,101480.0,101470.0,0.30837695]
["bitfinex","BTCUSD",1749162524661,0.6935065,101480.0,101470.0,0.30837695]
["bitfinex","BTCUSD",1749162525073,0.89058966,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162525311,0.8905897,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162525530,0.89058951,101480.0,101470.0,0.29852241]
["bitfinex","BTCUSD",1749162525687,0.89058951,101480.0,101470.0,0.30837705]
["bitfinex","BTCUSD",1749162525688,0.29318172,101480.0,101470.0,0.30837705]
["bitfinex","BTCUSD",1749162525895,0.67675425,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162526106,0.6836509,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162526274,0.69350505,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162526659,0.88958682,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162526863,0.88858806,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162527064,0.88039282,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162527265,0.88958755,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162527468,0.88039009,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162527664,0.88958264,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162527824,0.88858264,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162528173,0.88854264,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162528315,0.6934587,101480.0,101470.0,0.30837637]
["bitfinex","BTCUSD",1749162528528,0.6924587,101480.0,101470.0,0.30837637]
["bitfinex","BTCUSD",1749162528762,0.70231147,101480.0,101470.0,0.30837637]
["bitfinex","BTCUSD",1749162528967,0.67802775,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162529240,0.69641055,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162529404,0.71315658,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162529578,0.71315595,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162530014,0.71315622,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162530221,0.70396536,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162530418,0.71315408,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162530613,0.70626137,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162530821,0.71315408,101480.0,101470.0,0.30837647]
["bitfinex","BTCUSD",1749162531023,0.71315408,101480.0,101470.0,0.29852193]
["bitfinex","BTCUSD",1749162531250,0.90038377,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162531662,0.90038398,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162531871,0.88200356,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162532024,0.88200349,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162532233,0.87444716,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162532448,0.85606642,101480.0,101470.0,0.28866729]
["bitfinex","BTCUSD",1749162532646,0.85606642,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162532928,0.89053009,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162533119,0.85606642,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162533423,0.89052849,101480.0,101470.0,0.29852212]
["bitfinex","BTCUSD",1749162533843,0.89052803,101480.0,101470.0,0.29852212]
["bitfinex","BTCUSD",1749162534478,0.89052685,101480.0,101470.0,0.29852212]
["bitfinex","BTCUSD",1749162534674,0.87214685,101480.0,101470.0,0.29852212]
["bitfinex","BTCUSD",1749162534875,0.89052411,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162535119,0.89052438,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162535504,0.8905234,101480.0,101470.0,0.28866738]
["bitfinex","BTCUSD",1749162535707,0.8905234,101480.0,101470.0,0.26895771]
["bitfinex","BTCUSD",1749162535911,0.89669613,101480.0,101470.0,0.26895771]
["bitfinex","BTCUSD",1749162536111,0.00985503,101470.0,101460.0,0.57793411]
["bitfinex","BTCUSD",1749162536318,0.832589,101470.0,101460.0,0.58779001]
["bitfinex","BTCUSD",1749162536525,0.83258884,101470.0,101460.0,0.58779001]
["bitfinex","BTCUSD",1749162536730,0.83258884,101470.0,101460.0,0.59764581]
["bitfinex","BTCUSD",1749162536939,0.83258884,101470.0,101460.0,0.58779001]
["bitfinex","BTCUSD",1749162537140,0.8325905,101470.0,101460.0,0.58779001]
["bitfinex","BTCUSD",1749162537569,0.92898998,101470.0,101460.0,0.3611]
["bitfinex","BTCUSD",1749162537778,1.2656006,101470.0,101460.0,0.3611]
["bitfinex","BTCUSD",1749162537983,1.98220237,101470.0,101460.0,0.297]
["bitfinex","BTCUSD",1749162538200,0.20697811,101460.0,101450.0,0.28095177]
["bitfinex","BTCUSD",1749162538404,1.40178198,101460.0,101450.0,0.28095177]
["bitfinex","BTCUSD",1749162538666,1.42082797,101460.0,101450.0,0.28095177]
["bitfinex","BTCUSD",1749162538897,1.42082783,101460.0,101450.0,0.28095177]
["bitfinex","BTCUSD",1749162539125,1.42082756,101460.0,101450.0,0.2710949]
["bitfinex","BTCUSD",1749162539350,1.42082829,101460.0,101450.0,0.28095187]
["bitfinex","BTCUSD",1749162539601,1.42082822,101460.0,101450.0,0.28295187]
["bitfinex","BTCUSD",1749162539830,1.42081804,101460.0,101450.0,0.28495187]
["bitfinex","BTCUSD",1749162540314,1.42081804,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1749162540315,1.91260272,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1749162540556,1.86880272,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1749162540783,1.77240157,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1749162541274,1.772402,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1749162541500,1.91260791,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1749162541725,1.89160836,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1749162541950,1.87322686,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1749162542179,1.89161208,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1749162542398,1.89161159,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1749162542622,1.89160577,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1749162542847,1.89160519,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1749162543082,1.89160519,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162543083,1.87322408,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162543299,1.89157351,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162543519,1.85040627,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162543784,1.86876653,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162544005,1.86876665,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162544232,1.86876559,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162544678,1.98796507,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162544895,2.00895976,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162545393,2.00895578,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162545846,0.83253302,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162546076,2.00895578,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162546500,2.00893416,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162547180,2.00893006,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162547429,1.99975974,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162547696,1.75130875,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162547920,1.96057762,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162548162,1.96745442,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162548395,1.97873178,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162548609,1.99706364,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162548815,1.99706042,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162549463,1.99705894,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162549669,2.01159948,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162549876,1.9863923,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162550086,2.01158443,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162550296,1.69851154,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162550508,1.68018996,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162550714,1.59524139,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162550919,1.58379044,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162551121,1.60511187,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162551543,1.6051104,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1749162551757,0.22673353,101440.0,101430.0,0.339966]
["bitfinex","BTCUSD",1749162551986,1.13832836,101440.0,101430.0,0.339966]
["bitfinex","BTCUSD",1749162552218,0.20703914,101430.0,101420.0,0.0312]
["bitfinex","BTCUSD",1749162552444,1.39332062,101430.0,101420.0,0.26049976]
["bitfinex","BTCUSD",1749162552655,1.40247664,101430.0,101420.0,0.26049976]
["bitfinex","BTCUSD",1749162552883,0.81426526,101430.0,101420.0,0.26049976]
["bitfinex","BTCUSD",1749162553094,0.81426526,101430.0,101420.0,0.27035974]
["bitfinex","BTCUSD",1749162553303,1.40247664,101430.0,101420.0,0.27035974]
["bitfinex","BTCUSD",1749162553519,0.81426526,101430.0,101420.0,0.27035974]
["bitfinex","BTCUSD",1749162553737,0.82412425,101430.0,101420.0,0.28021963]
["bitfinex","BTCUSD",1749162554178,0.8241238,101430.0,101420.0,0.28021963]
["bitfinex","BTCUSD",1749162554383,0.62694348,101430.0,101420.0,0.28021963]
["bitfinex","BTCUSD",1749162554585,0.61708418,101430.0,101420.0,0.29007932]
["bitfinex","BTCUSD",1749162554791,0.60792853,101430.0,101420.0,0.28221963]
["bitfinex","BTCUSD",1749162555021,1.30169152,101430.0,101420.0,0.28221943]
["bitfinex","BTCUSD",1749162555251,0.60792853,101430.0,101420.0,0.28221943]
["bitfinex","BTCUSD",1749162555454,0.60792853,101430.0,101420.0,0.27435974]
["bitfinex","BTCUSD",1749162555681,0.61708144,101430.0,101420.0,0.28421943]
["bitfinex","BTCUSD",1749162555886,0.64752482,101430.0,101420.0,0.28421943]
["bitfinex","BTCUSD",1749162556100,0.03959629,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162556307,0.9616659,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162556531,0.93122282,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162556739,0.61708093,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162556945,0.6072225,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162557156,0.59806952,101430.0,101420.0,0.30393832]
["bitfinex","BTCUSD",1749162557455,0.61778647,101430.0,101420.0,0.29407902]
["bitfinex","BTCUSD",1749162557668,0.61778647,101430.0,101420.0,0.28421943]
["bitfinex","BTCUSD",1749162557870,0.62764529,101430.0,101420.0,0.28421943]
["bitfinex","BTCUSD",1749162558072,0.63679792,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162558273,1.44904338,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162558495,0.86998452,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162558689,0.82411999,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162558824,0.86383654,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162559026,0.85397821,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162559229,0.84411965,101430.0,101420.0,0.26449976]
["bitfinex","BTCUSD",1749162559598,0.84411965,101430.0,101420.0,0.26249976]
["bitfinex","BTCUSD",1749162559718,0.83496707,101430.0,101420.0,0.26249976]
["bitfinex","BTCUSD",1749162559923,0.84412158,101430.0,101420.0,0.26349976]
["bitfinex","BTCUSD",1749162560374,0.6370822,101430.0,101420.0,0.26349976]
["bitfinex","BTCUSD",1749162560583,0.04887082,101430.0,101420.0,0.29632228]
["bitfinex","BTCUSD",1749162560785,1.38274652,101440.0,101430.0,0.27879785]
["bitfinex","BTCUSD",1749162560996,1.60877746,101440.0,101430.0,0.25908032]
["bitfinex","BTCUSD",1749162561205,1.60219982,101440.0,101430.0,0.25908032]
["bitfinex","BTCUSD",1749162561414,1.57990838,101440.0,101430.0,0.25908032]
["bitfinex","BTCUSD",1749162561623,0.64632506,101440.0,101430.0,0.28865648]
["bitfinex","BTCUSD",1749162561813,0.98006248,101440.0,101430.0,0.29851481]
["bitfinex","BTCUSD",1749162562016,0.98992003,101440.0,101430.0,0.28865648]
["bitfinex","BTCUSD",1749162562229,1.00077778,101440.0,101430.0,0.29851481]
["bitfinex","BTCUSD",1749162562352,1.00077778,101440.0,101430.0,0.27879805]
["bitfinex","BTCUSD",1749162562562,1.01163572,101440.0,101430.0,0.27879805]
["bitfinex","BTCUSD",1749162562784,1.00173778,101440.0,101430.0,0.298515]
["bitfinex","BTCUSD",1749162562989,1.00173778,101440.0,101430.0,0.28865667]
["bitfinex","BTCUSD",1749162563204,1.01159562,101440.0,101430.0,0.2985151]
["bitfinex","BTCUSD",1749162563556,1.0105965,101440.0,101430.0,0.28865667]
["bitfinex","BTCUSD",1749162563734,1.00073846,101440.0,101430.0,0.2985152]
["bitfinex","BTCUSD",1749162563919,1.00073846,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162564318,0.99973846,101440.0,101430.0,0.30937363]
["bitfinex","BTCUSD",1749162564524,0.99973846,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162564741,0.9997485,101440.0,101430.0,0.30937363]
["bitfinex","BTCUSD",1749162564944,0.99974853,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162565148,0.99974854,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162565307,0.79440361,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162565522,0.80357048,101440.0,101430.0,0.30937363]
["bitfinex","BTCUSD",1749162565716,0.81342864,101440.0,101430.0,0.2995152]
["bitfinex","BTCUSD",1749162565945,0.81342864,101440.0,101430.0,0.28965667]
["bitfinex","BTCUSD",1749162566339,1.41741707,101440.0,101430.0,0.0629]
["bitfinex","BTCUSD",1749162566578,1.41741707,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1749162566579,1.4426259,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1749162566826,1.71067341,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1749162567045,1.70379232,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1749162567269,1.69232383,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1749162567494,0.20703914,101430.0,101420.0,0.55969806]
["bitfinex","BTCUSD",1749162567731,0.79525052,101430.0,101420.0,0.26269806]
["bitfinex","BTCUSD",1749162568009,0.80442506,101430.0,101420.0,0.26269806]
["bitfinex","BTCUSD",1749162568244,0.82277402,101430.0,101420.0,0.28241754]
["bitfinex","BTCUSD",1749162568472,0.80442468,101430.0,101420.0,0.28241764]
["bitfinex","BTCUSD",1749162568714,0.82277128,101430.0,101420.0,0.28241764]
["bitfinex","BTCUSD",1749162568927,0.6453084,101430.0,101420.0,0.29227743]
["bitfinex","BTCUSD",1749162569118,0.6453084,101430.0,101420.0,0.30213702]
["bitfinex","BTCUSD",1749162569322,0.84248838,101430.0,101420.0,0.30213702]
["bitfinex","BTCUSD",1749162569534,0.82414143,101430.0,101420.0,0.30213702]
["bitfinex","BTCUSD",1749162569741,0.62696632,101430.0,101420.0,0.31199642]
["bitfinex","BTCUSD",1749162569945,0.82414664,101430.0,101420.0,0.28341774]
["bitfinex","BTCUSD",1749162570153,0.23593526,101430.0,101420.0,0.30313683]
["bitfinex","BTCUSD",1749162570361,0.82414626,101430.0,101420.0,0.30313702]
["bitfinex","BTCUSD",1749162570593,0.82414626,101430.0,101420.0,0.31299652]
["bitfinex","BTCUSD",1749162571046,0.61710644,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162571246,0.62696458,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162571814,0.04861182,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162572209,0.00917875,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162572337,0.02889551,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162572540,0.03875484,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162572773,0.01971676,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162572992,0.03875567,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162573316,0.03875562,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162573517,0.03875558,101430.0,101420.0,0.31299593]
["bitfinex","BTCUSD",1749162573816,0.03875558,101430.0,101420.0,0.60999593]
["bitfinex","BTCUSD",1749162574028,0.62764548,101430.0,101420.0,0.60013663]
["bitfinex","BTCUSD",1749162574215,0.63682521,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162574415,0.61710787,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162574574,0.61710863,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162574775,0.01904011,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162574984,0.02889824,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162575408,0.03875677,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162575819,0.0387578,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162576626,0.05847543,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162576829,0.6368279,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162577028,0.63683346,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162577229,0.63683346,101430.0,101420.0,0.60013624]
["bitfinex","BTCUSD",1749162577434,0.63683346,101430.0,101420.0,0.60999554]
["bitfinex","BTCUSD",1749162578990,0.83401437,101430.0,101420.0,0.59027733]
["bitfinex","BTCUSD",1749162579192,0.84387328,101430.0,101420.0,0.60999662]
["bitfinex","BTCUSD",1749162579393,0.62764588,101430.0,101420.0,0.60999594]
["bitfinex","BTCUSD",1749162579546,0.64669336,101430.0,101420.0,0.60013664]
["bitfinex","BTCUSD",1749162579749,0.84387426,101430.0,101420.0,0.28341774]
["bitfinex","BTCUSD",1749162579952,0.83401573,101430.0,101420.0,0.29327733]
["bitfinex","BTCUSD",1749162580128,0.83401573,101430.0,101420.0,0.30313683]
["bitfinex","BTCUSD",1749162580129,0.63683541,101430.0,101420.0,0.30313683]
["bitfinex","BTCUSD",1749162580539,0.00918857,101430.0,101420.0,0.31623987]
["bitfinex","BTCUSD",1749162580743,0.00985629,101450.0,101440.0,0.22671621]
["bitfinex","BTCUSD",1749162580947,0.83396847,101450.0,101440.0,0.2681012]
["bitfinex","BTCUSD",1749162581149,0.63682703,101450.0,101440.0,0.27795885]
["bitfinex","BTCUSD",1749162581590,0.63682057,101450.0,101440.0,0.27795885]
["bitfinex","BTCUSD",1749162581796,0.8241038,101450.0,101440.0,0.0611]
["bitfinex","BTCUSD",1749162581979,1.25753159,101450.0,101440.0,0.0611]
["bitfinex","BTCUSD",1749162582182,1.25753159,101450.0,101420.0,0.93463662]
["bitfinex","BTCUSD",1749162582183,0.01971676,101430.0,101420.0,0.93463662]
["bitfinex","BTCUSD",1749162582349,0.0387545,101430.0,101420.0,0.93363662]
["bitfinex","BTCUSD",1749162582556,0.0387545,101430.0,101420.0,0.52377732]
["bitfinex","BTCUSD",1749162582557,0.03875333,101430.0,101420.0,0.52377732]
["bitfinex","BTCUSD",1749162582767,0.2359349,101430.0,101420.0,0.55529976]
["bitfinex","BTCUSD",1749162582977,0.22607628,101430.0,101420.0,0.55529976]
["bitfinex","BTCUSD",1749162583177,0.22607568,101430.0,101420.0,0.56515965]
["bitfinex","BTCUSD",1749162583383,0.22607568,101430.0,101420.0,0.55529976]
["bitfinex","BTCUSD",1749162583585,0.22607593,101430.0,101420.0,0.57501944]
["bitfinex","BTCUSD",1749162583789,0.22607593,101430.0,101420.0,0.57701944]
["bitfinex","BTCUSD",1749162583991,0.02889513,101430.0,101420.0,0.58887913]
["bitfinex","BTCUSD",1749162584187,0.03875346,101430.0,101420.0,0.59873863]
["bitfinex","BTCUSD",1749162584435,0.02889531,101430.0,101420.0,0.59873863]
["bitfinex","BTCUSD",1749162584746,0.01971695,101430.0,101420.0,0.59873863]
["bitfinex","BTCUSD",1749162584880,0.60792833,101430.0,101420.0,0.58887913]
["bitfinex","BTCUSD",1749162585083,0.61710201,101430.0,101420.0,0.59873872]
["bitfinex","BTCUSD",1749162585416,0.0380645,101430.0,101420.0,0.60859822]
["bitfinex","BTCUSD",1749162585674,0.59738508,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162585856,0.03737787,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162586034,0.01903126,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162586234,0.0190301,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162586649,0.02888853,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162586848,0.00917332,101430.0,101420.0,0.31159763]
["bitfinex","BTCUSD",1749162587525,1.43493201,101440.0,101430.0,0.28895648]
["bitfinex","BTCUSD",1749162587729,1.44181063,101440.0,101430.0,0.29881501]
["bitfinex","BTCUSD",1749162587940,1.45098284,101440.0,101430.0,0.29881501]
["bitfinex","BTCUSD",1749162588115,1.4441045,101440.0,101430.0,0.28895658]
["bitfinex","BTCUSD",1749162588341,1.62980171,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162588542,1.63209438,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162588672,1.63897311,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162588882,1.62980149,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162589079,1.62980154,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162589379,1.64814492,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162589578,1.63209457,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162589832,1.60389349,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162590230,1.6199439,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162590442,1.61077262,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162590697,1.61306563,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162590901,1.61994479,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162591112,1.61306651,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162591508,1.61306761,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162591730,1.62292526,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162591959,1.62292526,101440.0,101430.0,0.27909824]
["bitfinex","BTCUSD",1749162592167,1.62292526,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162592385,1.62292716,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162592594,1.61375114,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162592801,1.62292753,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162593024,1.03471615,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162593250,1.62292753,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162594275,1.61375114,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162594478,1.15494569,101440.0,101430.0,0.26923933]
["bitfinex","BTCUSD",1749162594678,1.16412256,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162595525,1.15426501,101440.0,101430.0,0.0622]
["bitfinex","BTCUSD",1749162595728,1.20884883,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162596151,1.20884833,101440.0,101430.0,0.0622]
["bitfinex","BTCUSD",1749162596356,1.20884833,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162596357,1.18293048,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162596561,1.18981232,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162596768,1.19898753,101440.0,101430.0,0.25938032]
["bitfinex","BTCUSD",1749162596974,1.18981191,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162597154,1.1921055,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1749162597357,1.19210531,101440.0,101430.0,0.22808032]
["bitfinex","BTCUSD",1749162597562,1.19210519,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162597766,1.18063563,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162597967,1.18981174,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162598176,0.61077583,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162598398,1.19898721,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162598805,1.18063582,101440.0,101430.0,0.26038032]
["bitfinex","BTCUSD",1749162599348,1.18063566,101440.0,101430.0,0.0632]
["bitfinex","BTCUSD",1749162599773,1.1645774,101440.0,101430.0,0.0632]
["bitfinex","BTCUSD",1749162599972,1.17145954,101440.0,101430.0,0.0632]
["bitfinex","BTCUSD",1749162600178,1.18063573,101440.0,101430.0,0.0632]
["bitfinex","BTCUSD",1749162600435,0.0098593,101420.0,101410.0,0.27630575]
["bitfinex","BTCUSD",1749162600648,0.8143072,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1749162600857,0.0098593,101420.0,101410.0,0.22680129]
["bitfinex","BTCUSD",1749162601057,0.60724317,101420.0,101410.0,0.28790129]
["bitfinex","BTCUSD",1749162601286,0.60793018,101420.0,101410.0,0.28790129]
["bitfinex","BTCUSD",1749162601419,0.60724326,101420.0,101410.0,0.28790129]
["bitfinex","BTCUSD",1749162601623,0.607243,101420.0,101410.0,0.29776156]
["bitfinex","BTCUSD",1749162601826,1.05078938,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162602030,1.05078938,101430.0,101420.0,0.26815974]
["bitfinex","BTCUSD",1749162602031,0.85046587,101430.0,101420.0,0.26815974]
["bitfinex","BTCUSD",1749162602239,1.0476466,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162602439,1.04994025,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162602643,1.04076701,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162602841,0.25468919,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162603292,0.84290045,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162603503,0.85275946,101430.0,101420.0,0.26815974]
["bitfinex","BTCUSD",1749162603704,1.04993978,101430.0,101420.0,0.25829976]
["bitfinex","BTCUSD",1749162603901,0.73196061,101430.0,101420.0,0.26815955]
["bitfinex","BTCUSD",1749162604121,0.00917433,101430.0,101420.0,0.36034914]
["bitfinex","BTCUSD",1749162604334,0.68456608,101470.0,101440.0,0.27887579]
["bitfinex","BTCUSD",1749162604543,0.13582183,101460.0,101450.0,0.23758095]
["bitfinex","BTCUSD",1749162604749,0.99237633,101460.0,101450.0,0.22772388]
["bitfinex","BTCUSD",1749162604966,0.9795476,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162605175,1.30500675,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162605376,1.30500687,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162605591,1.3195477,101460.0,101450.0,0.25914144]
["bitfinex","BTCUSD",1749162605788,1.3195477,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162606010,1.3225477,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162606217,1.3225472,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162606422,1.3195472,101460.0,101450.0,0.062]
["bitfinex","BTCUSD",1749162606625,1.30968933,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1749162606831,1.30968933,101460.0,101420.0,0.50405945]
["bitfinex","BTCUSD",1749162606832,0.00985814,101430.0,101420.0,0.50405945]
["bitfinex","BTCUSD",1749162607035,0.60724376,101430.0,101420.0,0.54015943]
["bitfinex","BTCUSD",1749162607241,0.00917325,101430.0,101420.0,0.23663823]
["bitfinex","BTCUSD",1749162607444,0.00917325,101430.0,101420.0,0.30043823]
["bitfinex","BTCUSD",1749162607650,0.02888972,101430.0,101420.0,0.30043823]
["bitfinex","BTCUSD",1749162607853,0.91838451,101430.0,101420.0,0.26099976]
["bitfinex","BTCUSD",1749162608058,0.82414216,101430.0,101420.0,0.27085974]
["bitfinex","BTCUSD",1749162608257,0.82414223,101430.0,101420.0,0.26299976]
["bitfinex","BTCUSD",1749162608456,0.82414215,101430.0,101420.0,0.27285974]
["bitfinex","BTCUSD",1749162608614,0.23593077,101430.0,101420.0,0.28271963]
["bitfinex","BTCUSD",1749162608815,0.80510943,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1749162609070,0.2679705,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1749162609215,0.80510943,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1749162609558,0.82345571,101430.0,101420.0,0.27485955]
["bitfinex","BTCUSD",1749162609715,0.81428257,101430.0,101420.0,0.26499976]
["bitfinex","BTCUSD",1749162609919,0.80510943,101430.0,101420.0,0.0678]
["bitfinex","BTCUSD",1749162610120,0.81428272,101430.0,101420.0,0.26499976]
["bitfinex","BTCUSD",1749162610347,0.81428272,101430.0,101420.0,0.26299976]
["bitfinex","BTCUSD",1749162610512,0.832628,101430.0,101420.0,0.26299976]
["bitfinex","BTCUSD",1749162610717,0.83262734,101430.0,101420.0,0.26299976]
["bitfinex","BTCUSD",1749162610942,0.00917267,101430.0,101420.0,0.28071914]
["bitfinex","BTCUSD",1749162611109,1.18485906,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162611321,1.28356098,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162611524,1.28356147,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162611727,1.29414953,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162611928,1.3102082,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162612135,1.30332553,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162612335,1.29414945,101440.0,101430.0,0.26248032]
["bitfinex","BTCUSD",1749162612557,1.28597339,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1749162612762,0.79525052,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162612956,0.81130791,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162613173,0.81130773,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162613366,0.80442559,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162613812,0.80442596,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162614354,0.20703914,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162614565,0.80442762,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162614765,0.80442763,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162615033,0.8044278,101430.0,101420.0,0.25919976]
["bitfinex","BTCUSD",1749162615461,0.22677874,101420.0,101410.0,0.60310082]
["bitfinex","BTCUSD",1749162615672,0.8143079,101420.0,101410.0,0.2602192]
["bitfinex","BTCUSD",1749162615920,0.8143075,101420.0,101410.0,0.59324016]
["bitfinex","BTCUSD",1749162616166,0.81430744,101420.0,101410.0,0.2602192]
["bitfinex","BTCUSD",1749162616376,0.81430735,101420.0,101410.0,0.2602192]
["bitfinex","BTCUSD",1749162616573,0.81430735,101420.0,101390.0,0.2960015]
["bitfinex","BTCUSD",1749162616574,0.20708934,101410.0,101390.0,0.2960015]
["bitfinex","BTCUSD",1749162616802,0.79531196,101400.0,101390.0,0.26165808]
["bitfinex","BTCUSD",1749162616959,0.8051736,101400.0,101390.0,0.26165808]
["bitfinex","BTCUSD",1749162617189,0.833383,101400.0,101390.0,0.26165808]
["bitfinex","BTCUSD",1749162617364,0.82420907,101400.0,101390.0,0.26165808]
["bitfinex","BTCUSD",1749162617542,0.63837308,101400.0,101390.0,0.27152088]
["bitfinex","BTCUSD",1749162617748,0.66658126,101400.0,101390.0,0.291246]
["bitfinex","BTCUSD",1749162618102,0.66725256,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162618313,0.65809616,101400.0,101390.0,0.27152088]
["bitfinex","BTCUSD",1749162618609,0.65739104,101400.0,101390.0,0.27152088]
["bitfinex","BTCUSD",1749162618857,0.65809616,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162619046,0.64823452,101400.0,101390.0,0.30110871]
["bitfinex","BTCUSD",1749162619821,0.04030045,101400.0,101390.0,0.31097093]
["bitfinex","BTCUSD",1749162620021,0.59807253,101400.0,101390.0,0.31097103]
["bitfinex","BTCUSD",1749162620226,0.59807253,101400.0,101390.0,0.30110871]
["bitfinex","BTCUSD",1749162620421,0.60793387,101400.0,101390.0,0.30110871]
["bitfinex","BTCUSD",1749162620627,0.58821138,101400.0,101390.0,0.31097093]
["bitfinex","BTCUSD",1749162621033,0.58821138,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162621034,0.59807263,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162621234,0.62898183,101400.0,101390.0,0.31097093]
["bitfinex","BTCUSD",1749162621644,0.63884288,101400.0,101390.0,0.31097093]
["bitfinex","BTCUSD",1749162621844,0.63884298,101400.0,101390.0,0.31097093]
["bitfinex","BTCUSD",1749162622048,0.64870432,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162622253,0.65856586,101400.0,101390.0,0.2912462]
["bitfinex","BTCUSD",1749162622663,0.64870432,101400.0,101390.0,0.28138349]
["bitfinex","BTCUSD",1749162622865,0.65856586,101400.0,101390.0,0.27152088]
["bitfinex","BTCUSD",1749162623068,0.65856586,101400.0,101390.0,0.28138359]
["bitfinex","BTCUSD",1749162623255,0.65856586,101400.0,101390.0,0.2912462]
["bitfinex","BTCUSD",1749162623740,0.62898183,101400.0,101390.0,0.30110861]
["bitfinex","BTCUSD",1749162623938,0.63884288,101400.0,101390.0,0.31097083]
["bitfinex","BTCUSD",1749162624564,0.43639948,101420.0,101400.0,0.25903865]
["bitfinex","BTCUSD",1749162624774,0.12602148,101440.0,101420.0,0.0618]
["bitfinex","BTCUSD",1749162625005,0.68461086,101440.0,101430.0,0.28855618]
["bitfinex","BTCUSD",1749162625214,0.02744578,101440.0,101430.0,0.28855618]
["bitfinex","BTCUSD",1749162625416,0.82477915,101450.0,101440.0,0.25894342]
["bitfinex","BTCUSD",1749162625624,0.00985736,101440.0,101430.0,0.26883933]
["bitfinex","BTCUSD",1749162625837,0.83466013,101440.0,101430.0,0.25898032]
["bitfinex","BTCUSD",1749162626084,0.63679036,101440.0,101430.0,0.26883914]
["bitfinex","BTCUSD",1749162626283,0.62693262,101440.0,101430.0,0.2885561]
["bitfinex","BTCUSD",1749162626547,0.607926,101440.0,101430.0,0.2885561]
["bitfinex","BTCUSD",1749162626804,0.61778346,101440.0,101430.0,0.27869767]
["bitfinex","BTCUSD",1749162627055,0.56442327,101450.0,101440.0,0.21687647]
["bitfinex","BTCUSD",1749162627231,0.84369406,101450.0,101440.0,0.22896088]
["bitfinex","BTCUSD",1749162627464,0.00985901,101430.0,101420.0,0.25899976]
["bitfinex","BTCUSD",1749162627730,0.01971909,101420.0,101410.0,0.0618]
["bitfinex","BTCUSD",1749162627982,0.00985921,101420.0,101410.0,0.28860099]
["bitfinex","BTCUSD",1749162628234,0.0394379,101420.0,101410.0,0.28860119]
["bitfinex","BTCUSD",1749162628501,0.0394379,101420.0,101410.0,0.29846156]
["bitfinex","BTCUSD",1749162628774,0.04929779,101420.0,101410.0,0.29846156]
["bitfinex","BTCUSD",1749162629023,0.13583806,101420.0,101410.0,0.29160119]
["bitfinex","BTCUSD",1749162629277,0.33303782,101420.0,101410.0,0.30146166]
["bitfinex","BTCUSD",1749162629507,0.33303782,101420.0,101410.0,0.29846166]
["bitfinex","BTCUSD",1749162629742,0.05677034,101420.0,101410.0,0.29846166]
["bitfinex","BTCUSD",1749162629993,0.0197189,101420.0,101410.0,0.30832193]
["bitfinex","BTCUSD",1749162630215,0.01900354,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162630430,0.01971656,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162630652,0.02957509,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162630876,0.02957509,101430.0,101420.0,0.34898989]
["bitfinex","BTCUSD",1749162631107,0.01971656,101430.0,101420.0,0.34898989]
["bitfinex","BTCUSD",1749162631305,0.02957509,101430.0,101420.0,0.34898989]
["bitfinex","BTCUSD",1749162631952,0.02957509,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162632166,0.01971656,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162632396,0.03943371,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162632613,0.00985823,101430.0,101420.0,0.29843813]
["bitfinex","BTCUSD",1749162633049,0.00985814,101430.0,101420.0,0.28857757]
["bitfinex","BTCUSD",1749162633274,0.37729478,101440.0,101430.0,0.298215]
["bitfinex","BTCUSD",1749162633526,0.266531,101450.0,101440.0,0.27847647]
["bitfinex","BTCUSD",1749162633527,0.52495217,101450.0,101440.0,0.27847647]
["bitfinex","BTCUSD",1749162633729,0.64813082,101450.0,101440.0,0.28833393]
["bitfinex","BTCUSD",1749162633946,0.67253707,101450.0,101440.0,0.28833402]
["bitfinex","BTCUSD",1749162634165,0.85138178,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162634375,0.85138189,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162634596,0.86968668,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162634831,0.85138269,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162635061,0.18217889,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162635290,0.18428973,101450.0,101440.0,0.29819148]
["bitfinex","BTCUSD",1749162635510,0.1951466,101450.0,101440.0,0.29819148]
["bitfinex","BTCUSD",1749162635733,0.18528973,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162635954,0.1961467,101450.0,101440.0,0.29819158]
["bitfinex","BTCUSD",1749162636205,0.17643295,101450.0,101440.0,0.30804894]
["bitfinex","BTCUSD",1749162636521,0.19614679,101450.0,101440.0,0.29819158]
["bitfinex","BTCUSD",1749162636744,0.19614679,101450.0,101440.0,0.30804894]
["bitfinex","BTCUSD",1749162636964,0.17643295,101450.0,101440.0,0.30804894]
["bitfinex","BTCUSD",1749162637190,0.08148973,101450.0,101440.0,0.30804894]
["bitfinex","BTCUSD",1749162637410,0.08149002,101450.0,101440.0,0.29819158]
["bitfinex","BTCUSD",1749162637628,0.07163305,101450.0,101440.0,0.30804894]
["bitfinex","BTCUSD",1749162639040,0.08148992,101450.0,101440.0,0.28833412]
["bitfinex","BTCUSD",1749162639266,0.0814907,101450.0,101440.0,0.28833403]
["bitfinex","BTCUSD",1749162639492,0.07163373,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162639938,0.07163373,101450.0,101440.0,0.28837403]
["bitfinex","BTCUSD",1749162640160,0.0814907,101450.0,101440.0,0.28837403]
["bitfinex","BTCUSD",1749162640377,0.06177686,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162640598,0.07163373,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162641058,0.06177676,101450.0,101440.0,0.34875838]
["bitfinex","BTCUSD",1749162641286,0.07163354,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162641518,0.06177676,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162641732,0.07163354,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162642183,0.06177676,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162642415,0.05192018,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162642676,0.06177676,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162643122,0.04206379,101450.0,101440.0,0.35666704]
["bitfinex","BTCUSD",1749162643350,0.05192008,101450.0,101440.0,0.35666704]
["bitfinex","BTCUSD",1749162643569,0.04206379,101450.0,101440.0,0.35666704]
["bitfinex","BTCUSD",1749162643810,0.05191998,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162644028,0.06177637,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162644250,0.06177627,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162644470,0.06077627,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162644695,0.05977627,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162645067,0.07948934,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162645269,0.08934621,101450.0,101440.0,0.29823139]
["bitfinex","BTCUSD",1749162645712,0.26677517,101450.0,101440.0,0.26865882]
["bitfinex","BTCUSD",1749162645879,0.26677517,101450.0,101440.0,0.28837441]
["bitfinex","BTCUSD",1749162646083,0.26677517,101450.0,101440.0,0.29823206]
["bitfinex","BTCUSD",1749162646695,0.26677517,101450.0,101440.0,0.30808961]
["bitfinex","BTCUSD",1749162647293,0.78196008,101450.0,101440.0,0.06164]
["bitfinex","BTCUSD",1749162647509,0.79110917,101450.0,101440.0,0.25880088]
["bitfinex","BTCUSD",1749162647723,0.873663,101450.0,101440.0,0.06164]
["bitfinex","BTCUSD",1749162647934,0.78196008,101450.0,101440.0,0.06164]
["bitfinex","BTCUSD",1749162648148,0.79111059,101450.0,101440.0,0.06164]
["bitfinex","BTCUSD",1749162648585,0.79211059,101450.0,101440.0,0.06164]
["bitfinex","BTCUSD",1749162648826,0.79211059,101450.0,101440.0,0.25880088]
["bitfinex","BTCUSD",1749162649081,0.79311059,101450.0,101440.0,0.26865882]
["bitfinex","BTCUSD",1749162649343,0.25821261,101450.0,101440.0,0.26865882]
["bitfinex","BTCUSD",1749162649581,0.2490621,101450.0,101440.0,0.27851657]
["bitfinex","BTCUSD",1749162650381,0.25821662,101450.0,101440.0,0.27851657]
["bitfinex","BTCUSD",1749162651499,0.25822272,101450.0,101440.0,0.27851657]
["bitfinex","BTCUSD",1749162651640,0.25822271,101450.0,101440.0,0.26865882]
["bitfinex","BTCUSD",1749162651855,0.25822271,101450.0,101440.0,0.27851666]
["bitfinex","BTCUSD",1749162652040,0.25822271,101450.0,101440.0,0.28837441]
["bitfinex","BTCUSD",1749162652791,0.25822271,101450.0,101440.0,0.29823206]
["bitfinex","BTCUSD",1749162653354,0.27659277,101450.0,101440.0,0.29823206]
["bitfinex","BTCUSD",1749162653545,0.27659279,101450.0,101440.0,0.27851666]
["bitfinex","BTCUSD",1749162653949,0.27659384,101450.0,101440.0,0.27851666]
["bitfinex","BTCUSD",1749162654604,0.27659384,101450.0,101440.0,0.28837441]
["bitfinex","BTCUSD",1749162655009,0.27661044,101450.0,101440.0,0.28837441]
["bitfinex","BTCUSD",1749162655201,0.86500036,101450.0,101440.0,0.29823206]
["bitfinex","BTCUSD",1749162655411,0.86500036,101450.0,101440.0,0.30808961]
["bitfinex","BTCUSD",1749162655639,0.85582242,101450.0,101440.0,0.30808961]
["bitfinex","BTCUSD",1749162656065,0.84663803,101450.0,101440.0,0.30808961]
["bitfinex","BTCUSD",1749162656238,0.08933443,101450.0,101440.0,0.30808903]
["bitfinex","BTCUSD",1749162656438,0.10904798,101450.0,101440.0,0.30808903]
["bitfinex","BTCUSD",1749162656641,0.2976748,101450.0,101440.0,0.29823167]
["bitfinex","BTCUSD",1749162656840,0.89458128,101450.0,101440.0,0.29823167]
["bitfinex","BTCUSD",1749162657086,0.89458145,101450.0,101440.0,0.29823167]
["bitfinex","BTCUSD",1749162657232,0.90147127,101450.0,101440.0,0.30808913]
["bitfinex","BTCUSD",1749162657576,0.66691317,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162657802,0.66920968,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162658024,0.66786797,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162658281,0.08703888,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162658499,0.06177676,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162658913,0.08933519,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162659115,0.07947861,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162659322,0.08933519,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162659533,0.03941472,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162659739,0.03022858,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162659941,0.03941529,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162660325,0.01185629,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162660538,0.03941643,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162660746,0.03942458,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162660953,0.02038158,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162661153,0.01119097,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162661370,0.02957318,101450.0,101440.0,0.30808865]
["bitfinex","BTCUSD",1749162661594,0.01119097,101450.0,101440.0,1.31575805]
["bitfinex","BTCUSD",1749162661815,0.002,101450.0,101440.0,1.70915753]
["bitfinex","BTCUSD",1749162662309,0.002,101450.0,101440.0,2.0648963]
["bitfinex","BTCUSD",1749162662520,0.61794734,101490.0,101480.0,0.29034446]
["bitfinex","BTCUSD",1749162662738,0.25697718,101500.0,101490.0,0.28046963]
["bitfinex","BTCUSD",1749162662739,0.06970307,101500.0,101490.0,0.28046963]
["bitfinex","BTCUSD",1749162662957,1.31684629,101500.0,101490.0,0.26076375]
["bitfinex","BTCUSD",1749162663170,0.0098526,101490.0,101480.0,0.2488904]
["bitfinex","BTCUSD",1749162663395,0.03876238,101490.0,101480.0,0.2804904]
["bitfinex","BTCUSD",1749162663606,0.05781933,101490.0,101480.0,0.2804904]
["bitfinex","BTCUSD",1749162663809,0.06702361,101490.0,101480.0,0.29034456]
["bitfinex","BTCUSD",1749162664010,0.06702358,101490.0,101480.0,0.29034456]
["bitfinex","BTCUSD",1749162664232,0.02761222,101490.0,101480.0,0.36152115]
["bitfinex","BTCUSD",1749162664437,0.54725067,101500.0,101490.0,0.27876982]
["bitfinex","BTCUSD",1749162664650,1.27775603,101500.0,101490.0,0.25906375]
["bitfinex","BTCUSD",1749162664858,1.31769128,101500.0,101490.0,0.062]
["bitfinex","BTCUSD",1749162665063,1.30848789,101500.0,101490.0,0.0318]
["bitfinex","BTCUSD",1749162665270,1.31766523,101500.0,101490.0,0.0318]
["bitfinex","BTCUSD",1749162665498,1.31866523,101500.0,101490.0,0.23871693]
["bitfinex","BTCUSD",1749162665707,1.31866523,101500.0,101490.0,0.26891693]
["bitfinex","BTCUSD",1749162666176,1.30191008,101500.0,101490.0,0.25906375]
["bitfinex","BTCUSD",1749162666381,1.30091008,101500.0,101490.0,0.25906375]
["bitfinex","BTCUSD",1749162666589,1.30089865,101500.0,101490.0,0.27877002]
["bitfinex","BTCUSD",1749162666800,1.30089865,101500.0,101490.0,0.26891693]
["bitfinex","BTCUSD",1749162667009,1.10385432,101500.0,101490.0,0.27877002]
["bitfinex","BTCUSD",1749162667222,0.58915202,101500.0,101490.0,0.2984757]
["bitfinex","BTCUSD",1749162667426,0.78619635,101500.0,101490.0,0.2984757]
["bitfinex","BTCUSD",1749162667660,0.76779233,101500.0,101490.0,0.2984757]
["bitfinex","BTCUSD",1749162667875,0.77765038,101500.0,101490.0,0.2984757]
["bitfinex","BTCUSD",1749162668099,0.58912084,101500.0,101490.0,0.3083284]
["bitfinex","BTCUSD",1749162668308,0.13817983,101500.0,101490.0,0.30832772]
["bitfinex","BTCUSD",1749162668526,0.1480216,101500.0,101490.0,0.29847522]
["bitfinex","BTCUSD",1749162668725,0.12966465,101500.0,101490.0,0.30832723]
["bitfinex","BTCUSD",1749162668929,0.14802637,101500.0,101490.0,0.30832723]
["bitfinex","BTCUSD",1749162669139,0.13817455,101500.0,101490.0,0.30832723]
["bitfinex","BTCUSD",1749162669588,0.13885414,101500.0,101490.0,0.30832723]
["bitfinex","BTCUSD",1749162669799,1.16876296,101510.0,101500.0,0.28899979]
["bitfinex","BTCUSD",1749162669800,0.34,101510.0,101500.0,0.28899979]
["bitfinex","BTCUSD",1749162670014,0.66766657,101510.0,101500.0,0.26929644]
["bitfinex","BTCUSD",1749162670221,0.71761451,101510.0,101500.0,0.28900018]
["bitfinex","BTCUSD",1749162670430,0.53044083,101510.0,101500.0,0.29885191]
["bitfinex","BTCUSD",1749162670860,0.72746575,101510.0,101500.0,0.27914836]
["bitfinex","BTCUSD",1749162671067,0.72746575,101510.0,101500.0,0.26929644]
["bitfinex","BTCUSD",1749162671068,0.71761519,101510.0,101500.0,0.26929644]
["bitfinex","BTCUSD",1749162671275,0.71861519,101510.0,101500.0,0.26929644]
["bitfinex","BTCUSD",1749162671485,0.71861519,101510.0,101500.0,0.27914846]
["bitfinex","BTCUSD",1749162671697,1.25302124,101510.0,101500.0,0.25944433]
["bitfinex","BTCUSD",1749162671917,1.24317048,101510.0,101500.0,0.25944433]
["bitfinex","BTCUSD",1749162672136,1.23331943,101510.0,101500.0,0.26929654]
["bitfinex","BTCUSD",1749162672344,1.24317038,101510.0,101500.0,0.26929654]
["bitfinex","BTCUSD",1749162672608,0.51273883,101510.0,101500.0,0.360031]
["bitfinex","BTCUSD",1749162672864,0.52258997,101510.0,101500.0,0.36988282]
["bitfinex","BTCUSD",1749162673090,0.52258997,101510.0,101500.0,0.27914846]
["bitfinex","BTCUSD",1749162673322,0.47849637,101510.0,101500.0,0.27914846]
["bitfinex","BTCUSD",1749162673569,0.002,101510.0,101500.0,0.29885181]
["bitfinex","BTCUSD",1749162673810,0.002,101510.0,101500.0,0.92965734]
["bitfinex","BTCUSD",1749162674042,0.002,101510.0,101500.0,0.91901077]
["bitfinex","BTCUSD",1749162674504,0.002,101510.0,101500.0,0.49989129]
["bitfinex","BTCUSD",1749162674743,0.001,101510.0,101500.0,0.82261129]
["bitfinex","BTCUSD",1749162674971,0.001,101510.0,101500.0,0.82361129]
["bitfinex","BTCUSD",1749162675456,0.02,101520.0,101510.0,0.28907747]
["bitfinex","BTCUSD",1749162675696,0.02,101520.0,101510.0,0.38547695]
["bitfinex","BTCUSD",1749162676112,0.02,101520.0,101510.0,0.48187643]
["bitfinex","BTCUSD",1749162676527,0.02,101520.0,101510.0,0.38547695]
["bitfinex","BTCUSD",1749162676738,0.02984949,101520.0,101510.0,0.61175747]
["bitfinex","BTCUSD",1749162676946,0.03969918,101520.0,101510.0,0.61175747]
["bitfinex","BTCUSD",1749162677363,0.04954897,101520.0,101510.0,0.61175747]
["bitfinex","BTCUSD",1749162677572,0.25640494,101520.0,101510.0,0.27922711]
["bitfinex","BTCUSD",1749162677781,0.24655467,101520.0,101510.0,0.60390682]
["bitfinex","BTCUSD",1749162677988,0.25640475,101520.0,101510.0,0.61375748]
["bitfinex","BTCUSD",1749162678184,0.25632475,101520.0,101510.0,0.61175748]
["bitfinex","BTCUSD",1749162678340,0.25632475,101520.0,101510.0,0.61171748]
["bitfinex","BTCUSD",1749162678545,0.05931905,101520.0,101510.0,0.62256804]
["bitfinex","BTCUSD",1749162678748,0.05931885,101520.0,101510.0,0.62256804]
["bitfinex","BTCUSD",1749162679168,0.05931885,101520.0,101510.0,0.62456804]
["bitfinex","BTCUSD",1749162679654,0.05931885,101520.0,101510.0,0.71896752]
["bitfinex","BTCUSD",1749162680110,0.05931885,101520.0,101510.0,0.71996752]
["bitfinex","BTCUSD",1749162680552,0.06916893,101520.0,101510.0,0.71996752]
["bitfinex","BTCUSD",1749162680825,0.26617444,101520.0,101510.0,0.71996752]
["bitfinex","BTCUSD",1749162681142,1.22197185,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1749162681278,2.1247779,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1749162681501,0.23649802,101480.0,101470.0,0.26835515]
["bitfinex","BTCUSD",1749162681717,0.23649802,101480.0,101470.0,0.33559415]
["bitfinex","BTCUSD",1749162681718,0.02956062,101480.0,101470.0,0.33559415]
["bitfinex","BTCUSD",1749162681916,0.03941458,101480.0,101470.0,0.33559415]
["bitfinex","BTCUSD",1749162682120,0.26393197,101480.0,101470.0,0.32573971]
["bitfinex","BTCUSD",1749162682323,0.30421925,101480.0,101470.0,0.28806453]
["bitfinex","BTCUSD",1749162682545,0.27678506,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162682723,0.31407296,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162682952,0.30492835,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162683152,0.31407296,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162683356,0.31407251,101480.0,101470.0,0.29791907]
["bitfinex","BTCUSD",1749162683566,0.30421836,101480.0,101470.0,0.29791907]
["bitfinex","BTCUSD",1749162683773,0.30421836,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162683774,0.09728114,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162684392,0.09728757,101480.0,101470.0,0.30777351]
["bitfinex","BTCUSD",1749162684594,0.09728754,101480.0,101470.0,0.30977351]
["bitfinex","BTCUSD",1749162684811,0.76109542,101490.0,101470.0,0.30977351]
["bitfinex","BTCUSD",1749162684812,0.65463823,101490.0,101470.0,0.30977293]
["bitfinex","BTCUSD",1749162685050,0.01970734,101480.0,101470.0,0.30777293]
["bitfinex","BTCUSD",1749162685269,0.0295612,101480.0,101470.0,0.39071901]
["bitfinex","BTCUSD",1749162685498,0.0295613,101480.0,101470.0,0.39071901]
["bitfinex","BTCUSD",1749162685719,0.01970666,101480.0,101470.0,0.38086388]
["bitfinex","BTCUSD",1749162685931,0.02956033,101480.0,101470.0,0.38186388]
["bitfinex","BTCUSD",1749162686141,0.0394141,101480.0,101470.0,0.38186388]
["bitfinex","BTCUSD",1749162687101,0.04926806,101480.0,101470.0,0.2989178]
["bitfinex","BTCUSD",1749162688584,0.0394141,101480.0,101470.0,0.2989178]
["bitfinex","BTCUSD",1749162688818,0.07018735,101490.0,101480.0,0.28854446]
["bitfinex","BTCUSD",1749162689017,0.24114055,101500.0,101490.0,0.27866963]
["bitfinex","BTCUSD",1749162689189,0.34739214,101500.0,101490.0,0.26881684]
["bitfinex","BTCUSD",1749162689398,0.34744277,101500.0,101490.0,0.0619]
["bitfinex","BTCUSD",1749162689841,0.34744277,101500.0,101490.0,0.27866982]
["bitfinex","BTCUSD",1749162690192,0.34744277,101500.0,101490.0,0.0619]
["bitfinex","BTCUSD",1749162690840,0.15039786,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1749162691014,0.01970335,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162691215,0.01970326,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162691418,0.02955508,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162691616,0.0394071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162691821,0.0424071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162692099,0.0394071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162692302,0.0394071,101500.0,101490.0,0.37131334]
["bitfinex","BTCUSD",1749162692528,0.0404071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162692753,0.0424071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162693381,0.03055508,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162693578,0.0414071,101500.0,101490.0,0.28852213]
["bitfinex","BTCUSD",1749162693925,1.1079735,101510.0,101490.0,0.27866963]
["bitfinex","BTCUSD",1749162694177,0.00985153,101500.0,101490.0,0.28852233]
["bitfinex","BTCUSD",1749162694349,0.00985153,101500.0,101490.0,0.29837483]
["bitfinex","BTCUSD",1749162694566,0.00985153,101500.0,101490.0,0.38116597]
["bitfinex","BTCUSD",1749162695181,0.00985144,101500.0,101490.0,0.38116529]
["bitfinex","BTCUSD",1749162695357,0.0490442,101500.0,101490.0,0.38116529]
["bitfinex","BTCUSD",1749162695553,0.0490442,101500.0,101490.0,0.38120529]
["bitfinex","BTCUSD",1749162695990,0.04019276,101500.0,101490.0,0.38120529]
["bitfinex","BTCUSD",1749162696645,0.06778079,101500.0,101490.0,0.38120529]
["bitfinex","BTCUSD",1749162696845,0.07763207,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162697177,0.06909153,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162697345,0.08848329,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162697557,0.07863226,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162697763,0.06878092,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162697959,0.05038875,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162698160,0.06878668,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162698340,0.05958597,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162698545,0.06024082,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162698771,0.07863407,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162698947,0.07863397,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162699164,0.07863431,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162699562,0.06024072,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162699763,0.07863356,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162700014,0.08848493,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162700181,0.07863362,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162700388,0.0510441,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162700610,0.07863402,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162700841,0.06878268,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162701053,0.07863402,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162701496,0.07008838,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162701718,0.08847093,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162701928,0.0510441,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162702140,0.06023509,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162702345,0.07861412,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162702536,0.0884641,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162702768,0.06876049,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162703171,0.06023531,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162703379,0.05038391,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162703582,0.05038362,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162703851,0.0503836,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162704059,0.06876516,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162704214,0.06876512,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162704934,0.07862143,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162705140,0.06023737,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162705316,0.06943078,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162705517,0.0786238,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162705718,0.06877248,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162705944,0.08847545,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162706361,0.07862768,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162706578,0.07862708,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162706796,0.0510441,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162707013,0.06023886,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162707203,0.0694333,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162707434,0.0786279,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162707681,0.06877656,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162707873,0.06877656,101500.0,101490.0,0.39481363]
["bitfinex","BTCUSD",1749162708074,0.06879357,101500.0,101490.0,0.39481363]
["bitfinex","BTCUSD",1749162708508,0.06879362,101500.0,101490.0,0.39481363]
["bitfinex","BTCUSD",1749162708685,0.06879364,101500.0,101490.0,0.39481363]
["bitfinex","BTCUSD",1749162708858,0.06879357,101500.0,101490.0,0.39481363]
["bitfinex","BTCUSD",1749162709212,0.0595932,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162709339,0.06879306,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162709546,0.08851806,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162709742,0.08980692,101500.0,101490.0,0.29841415]
["bitfinex","BTCUSD",1749162709955,0.10822209,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162710150,0.08059928,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162710351,0.09901413,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162710555,0.09836974,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162711633,0.07074746,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162711923,0.10822815,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162712304,0.0898089,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162712536,0.10822797,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162712972,0.10822905,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162713521,0.10822902,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162713753,0.07995735,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162713982,0.08916729,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162714217,0.08916782,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162714438,0.08852596,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162714662,0.06946395,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162714869,0.06025411,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162715086,0.06946413,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162715223,0.06946413,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162715224,0.0510441,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162715428,0.06882274,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162715626,0.07868484,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162715904,0.06947134,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162716104,0.02042724,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162716313,0.002,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162716506,0.02042747,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162716793,0.02964131,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162717094,0.02042757,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162717315,0.011214,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162717441,0.02966423,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162717643,0.02966433,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162717851,0.002,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162718156,0.01122194,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162718375,0.02966632,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162718829,0.0112202,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162719051,0.02966047,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162719248,0.02044432,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162719526,0.01122224,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162719739,0.002,101500.0,101490.0,0.62093415]
["bitfinex","BTCUSD",1749162719961,0.02044374,101500.0,101490.0,0.71733363]
["bitfinex","BTCUSD",1749162720193,0.02044374,101500.0,101490.0,0.73295715]
["bitfinex","BTCUSD",1749162720194,0.02966572,101500.0,101490.0,0.73295715]
["bitfinex","BTCUSD",1749162720444,0.02966857,101500.0,101490.0,1.32069952]
["bitfinex","BTCUSD",1749162720659,0.01122483,101500.0,101490.0,0.73295715]
["bitfinex","BTCUSD",1749162720882,0.02967518,101500.0,101490.0,0.63655767]
["bitfinex","BTCUSD",1749162721113,0.02967698,101500.0,101490.0,0.63655767]
["bitfinex","BTCUSD",1749162721335,0.02967582,101500.0,101490.0,0.63655767]
["bitfinex","BTCUSD",1749162721564,0.02967673,101500.0,101490.0,0.63655767]
["bitfinex","BTCUSD",1749162721794,0.02967673,101500.0,101490.0,0.93355767]
["bitfinex","BTCUSD",1749162722029,0.02967673,101500.0,101490.0,1.714099]
["bitfinex","BTCUSD",1749162722030,0.01122618,101500.0,101490.0,1.714099]
["bitfinex","BTCUSD",1749162722255,0.01122429,101500.0,101490.0,1.12635663]
["bitfinex","BTCUSD",1749162722480,0.01122441,101500.0,101490.0,1.52635663]
["bitfinex","BTCUSD",1749162722726,0.01122425,101500.0,101490.0,1.52635663]
["bitfinex","BTCUSD",1749162723008,0.83416182,101500.0,101490.0,0.57162727]
["bitfinex","BTCUSD",1749162723240,0.59959381,101500.0,101490.0,0.57570934]
["bitfinex","BTCUSD",1749162723480,0.58974237,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162723696,0.02967174,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162723923,0.02107494,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162724148,0.002,101500.0,101490.0,0.68196161]
["bitfinex","BTCUSD",1749162724367,0.03952268,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162724589,0.02967147,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162724813,0.04937428,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162725034,0.03092679,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162725292,0.01185134,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162725543,0.03852306,101500.0,101490.0,0.58556213]
["bitfinex","BTCUSD",1749162725769,0.03852306,101500.0,101490.0,0.58656213]
["bitfinex","BTCUSD",1749162725984,0.03852374,101500.0,101490.0,0.58656213]
["bitfinex","BTCUSD",1749162726212,0.02929997,101500.0,101490.0,0.58656213]
["bitfinex","BTCUSD",1749162726437,0.00985134,101500.0,101490.0,0.58656213]
["bitfinex","BTCUSD",1749162726665,0.03752395,101500.0,101490.0,0.68296161]
["bitfinex","BTCUSD",1749162726896,0.0473755,101500.0,101490.0,0.68396161]
["bitfinex","BTCUSD",1749162727133,0.04737566,101500.0,101490.0,0.58756213]
["bitfinex","BTCUSD",1749162727558,0.02767288,101500.0,101490.0,0.29056213]
["bitfinex","BTCUSD",1749162728203,0.02767065,101500.0,101490.0,0.28390866]
["bitfinex","BTCUSD",1749162728630,0.02767186,101500.0,101490.0,0.28390866]
["bitfinex","BTCUSD",1749162728832,0.02767218,101500.0,101490.0,0.28390866]
["bitfinex","BTCUSD",1749162729045,0.02767353,101500.0,101490.0,0.28390866]
["bitfinex","BTCUSD",1749162729505,0.00922468,101500.0,101490.0,0.37740814]
["bitfinex","BTCUSD",1749162729739,1.16436793,101520.0,101510.0,0.25697777]
["bitfinex","BTCUSD",1749162729967,0.99503134,101520.0,101510.0,0.25697777]
["bitfinex","BTCUSD",1749162730218,1.00487977,101520.0,101510.0,0.29862833]
["bitfinex","BTCUSD",1749162730419,1.20942945,101520.0,101510.0,0.29862833]
["bitfinex","BTCUSD",1749162730623,1.21865191,101520.0,101510.0,0.29862833]
["bitfinex","BTCUSD",1749162730818,1.20880238,101520.0,101510.0,0.28877796]
["bitfinex","BTCUSD",1749162731039,1.20057984,101520.0,101510.0,0.25837796]
["bitfinex","BTCUSD",1749162731243,1.20288327,101520.0,101510.0,0.22657796]
["bitfinex","BTCUSD",1749162731445,1.20057759,101520.0,101510.0,0.22657796]
["bitfinex","BTCUSD",1749162731650,1.19303346,101520.0,101510.0,0.2167273]
["bitfinex","BTCUSD",1749162731878,1.19303346,101520.0,101510.0,0.22657835]
["bitfinex","BTCUSD",1749162732067,1.19303252,101520.0,101510.0,0.22657835]
["bitfinex","BTCUSD",1749162732259,1.19303254,101520.0,101510.0,0.22657835]
["bitfinex","BTCUSD",1749162732496,1.17428424,101520.0,101510.0,0.22657835]
["bitfinex","BTCUSD",1749162732738,0.21672711,101510.0,101500.0,0.54966433]
["bitfinex","BTCUSD",1749162732953,0.83213363,101510.0,101500.0,0.5792199]
["bitfinex","BTCUSD",1749162733194,0.83213363,101510.0,101500.0,0.29010009]
["bitfinex","BTCUSD",1749162733195,0.81369061,101510.0,101500.0,0.29010009]
["bitfinex","BTCUSD",1749162733453,0.82060697,101510.0,101500.0,0.22660009]
["bitfinex","BTCUSD",1749162733652,0.82291232,101510.0,101500.0,0.20689654]
["bitfinex","BTCUSD",1749162733854,0.83905039,101510.0,101500.0,0.22660057]
["bitfinex","BTCUSD",1749162734056,0.84004978,101510.0,101500.0,0.22660057]
["bitfinex","BTCUSD",1749162734276,0.84004968,101510.0,101500.0,0.22660057]
["bitfinex","BTCUSD",1749162734533,0.61766532,101510.0,101500.0,0.3015523]
["bitfinex","BTCUSD",1749162734720,0.6436529,101510.0,101500.0,0.3015523]
["bitfinex","BTCUSD",1749162734958,0.64302244,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162735165,0.6252108,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162735378,0.65287457,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162735585,0.65387398,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162735790,0.06613154,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162736000,0.05921549,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162736210,0.05921631,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162736408,0.05921713,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162736650,0.02966555,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162736847,0.03951664,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162737054,0.05921805,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162737471,0.02966348,101510.0,101500.0,0.40780273]
["bitfinex","BTCUSD",1749162737676,0.02966378,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162737896,0.02966513,101510.0,101500.0,0.31140325]
["bitfinex","BTCUSD",1749162738102,0.02044353,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162738308,0.02044364,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162738565,0.02966546,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162739172,0.01122169,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162739390,0.028665,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162739568,0.001,101510.0,101500.0,0.60840325]
["bitfinex","BTCUSD",1749162739798,0.0194434,101510.0,101500.0,0.60940325]
["bitfinex","BTCUSD",1749162739931,0.06964844,101520.0,101500.0,0.56999586]
["bitfinex","BTCUSD",1749162739932,0.07949823,101520.0,101500.0,0.56999586]
["bitfinex","BTCUSD",1749162740137,0.107164,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162740350,0.10716398,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162740567,0.1071593,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162740770,0.10715944,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162740970,0.08871773,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162741146,0.10715667,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162741328,0.0890874,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162741526,0.08908759,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162741734,0.09793743,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162741943,0.08745743,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162742179,0.07760784,101520.0,101510.0,0.28937747]
["bitfinex","BTCUSD",1749162742589,0.02766297,101520.0,101510.0,1.03651887]
["bitfinex","BTCUSD",1749162742795,0.02766295,101520.0,101510.0,1.35875887]
["bitfinex","BTCUSD",1749162743041,1.0,101530.0,101520.0,0.29085515]
["bitfinex","BTCUSD",1749162743211,1.03752131,101530.0,101520.0,0.29085515]
["bitfinex","BTCUSD",1749162743413,1.01844803,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162743623,1.03752296,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162743869,1.01907296,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162744086,1.0276736,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162744306,1.0276736,101530.0,101520.0,0.64228519]
["bitfinex","BTCUSD",1749162744510,1.0276736,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162744728,1.04731272,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162744901,1.03810653,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162745142,1.03746247,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162745364,1.02890151,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162745580,1.03746049,101530.0,101520.0,0.61309515]
["bitfinex","BTCUSD",1749162745806,1.03746049,101530.0,101520.0,0.61409515]
["bitfinex","BTCUSD",1749162746060,1.03746056,101530.0,101520.0,0.61409515]
["bitfinex","BTCUSD",1749162746275,1.02761267,101530.0,101520.0,0.61409515]
["bitfinex","BTCUSD",1749162746491,1.01840819,101530.0,101520.0,0.61409515]
["bitfinex","BTCUSD",1749162746720,1.02761185,101530.0,101520.0,0.61409515]
["bitfinex","BTCUSD",1749162746937,1.02761209,101530.0,101520.0,1.20179752]
["bitfinex","BTCUSD",1749162747151,1.02761182,101530.0,101520.0,0.61405515]
["bitfinex","BTCUSD",1749162747356,1.01840786,101530.0,101520.0,0.71045463]
["bitfinex","BTCUSD",1749162747487,1.02761188,101530.0,101520.0,0.61405515]
["bitfinex","BTCUSD",1749162747688,1.02761217,101530.0,101520.0,0.61405515]
["bitfinex","BTCUSD",1749162747890,1.02761221,101530.0,101520.0,0.61405515]
["bitfinex","BTCUSD",1749162748091,1.00920407,101530.0,101520.0,0.61405515]
["bitfinex","BTCUSD",1749162748292,1.02761221,101530.0,101520.0,0.91105515]
["bitfinex","BTCUSD",1749162748496,1.01840814,101530.0,101520.0,1.00745463]
["bitfinex","BTCUSD",1749162748909,1.0,101530.0,101520.0,1.00745463]
["bitfinex","BTCUSD",1749162749111,1.02760597,101530.0,101520.0,0.91105515]
["bitfinex","BTCUSD",1749162749319,1.02760519,101530.0,101520.0,0.91105515]
["bitfinex","BTCUSD",1749162749542,1.0,101530.0,101520.0,0.91105515]
["bitfinex","BTCUSD",1749162749745,1.02759386,101530.0,101520.0,0.91105515]
["bitfinex","BTCUSD",1749162749952,1.02759391,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162750186,1.0183959,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162750413,1.02759182,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162750636,1.02759014,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162750800,0.77224589,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162751284,0.77224642,101530.0,101520.0,1.00737463]
["bitfinex","BTCUSD",1749162751511,0.77224643,101530.0,101520.0,1.00737463]
["bitfinex","BTCUSD",1749162751738,0.7722464,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162751961,0.75385051,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162752179,0.7722418,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162752390,0.77224428,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162752560,0.77224552,101530.0,101520.0,0.91097515]
["bitfinex","BTCUSD",1749162752761,0.77224552,101530.0,101520.0,0.91093515]
["bitfinex","BTCUSD",1749162752935,0.77224825,101530.0,101520.0,0.91093515]
["bitfinex","BTCUSD",1749162753192,0.58178281,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162753397,0.56338755,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162753613,0.58178111,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162753842,0.55419019,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162754058,0.58178143,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162754269,0.58178196,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162754713,0.55419019,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162754941,0.56338752,101530.0,101520.0,1.00733463]
["bitfinex","BTCUSD",1749162755355,0.56339038,101530.0,101520.0,1.298077]
["bitfinex","BTCUSD",1749162755556,0.56339242,101530.0,101520.0,0.71033463]
["bitfinex","BTCUSD",1749162755967,0.55419019,101530.0,101520.0,0.71033463]
["bitfinex","BTCUSD",1749162756167,0.56339233,101530.0,101520.0,0.71033463]
["bitfinex","BTCUSD",1749162756587,0.56339232,101530.0,101520.0,0.71033463]
["bitfinex","BTCUSD",1749162756792,0.55419019,101530.0,101520.0,0.61393515]
["bitfinex","BTCUSD",1749162757167,0.55419019,101530.0,101520.0,0.29185515]
["bitfinex","BTCUSD",1749162757366,0.57259486,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162757565,0.55419019,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162757812,0.57259506,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758014,0.58179742,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758246,0.55419019,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758452,0.56339245,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758627,0.57260302,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758763,0.5633966,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162758968,0.57260304,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162759197,0.58180941,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162760036,0.56339762,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162760411,0.58181251,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162760877,0.55419019,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162761326,0.58181254,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162761543,0.58181265,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162761748,0.57260531,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162761953,0.58181269,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162762154,0.5818127,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162762364,0.56339769,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162762566,0.5818127,101530.0,101520.0,0.91089515]
["bitfinex","BTCUSD",1749162762777,0.5818127,101530.0,101520.0,0.61389515]
["bitfinex","BTCUSD",1749162762993,0.59166113,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162763180,0.58181273,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162763960,0.55419019,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162764170,0.58181724,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162764391,0.57260798,101530.0,101520.0,0.71021463]
["bitfinex","BTCUSD",1749162764599,0.55419019,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162764807,0.56339881,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162765259,0.56339873,101530.0,101520.0,0.61381515]
["bitfinex","BTCUSD",1749162765458,0.56339873,101530.0,101520.0,2.35070143]
["bitfinex","BTCUSD",1749162765459,0.55419019,101530.0,101520.0,2.35070143]
["bitfinex","BTCUSD",1749162765672,0.55419019,101530.0,101520.0,2.44710091]
["bitfinex","BTCUSD",1749162766087,0.35508446,101530.0,101520.0,2.43135648]
["bitfinex","BTCUSD",1749162766295,0.35508446,101530.0,101520.0,1.84361411]
["bitfinex","BTCUSD",1749162766502,0.35508446,101530.0,101520.0,2.43135648]
["bitfinex","BTCUSD",1749162766706,0.35508446,101530.0,101520.0,2.47137036]
["bitfinex","BTCUSD",1749162766907,0.35508446,101530.0,101520.0,2.50135429]
["bitfinex","BTCUSD",1749162767568,0.35508446,101530.0,101520.0,2.75035429]
["bitfinex","BTCUSD",1749162767796,0.35508446,101530.0,101520.0,2.75635429]
["bitfinex","BTCUSD",1749162768905,0.35508446,101530.0,101520.0,2.16861192]
["bitfinex","BTCUSD",1749162769092,0.35508446,101530.0,101520.0,2.75635429]
["bitfinex","BTCUSD",1749162769505,0.35508446,101530.0,101520.0,1.72026851]
["bitfinex","BTCUSD",1749162769640,0.35508446,101530.0,101520.0,2.14622851]
["bitfinex","BTCUSD",1749162770243,0.35508446,101530.0,101520.0,1.89622851]
["bitfinex","BTCUSD",1749162770440,0.36430207,101530.0,101520.0,1.89622851]
["bitfinex","BTCUSD",1749162771135,0.35508446,101530.0,101520.0,1.89622851]
["bitfinex","BTCUSD",1749162771314,0.36430208,101530.0,101520.0,1.89622851]
["bitfinex","BTCUSD",1749162771509,0.36430208,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162772891,0.35508446,101530.0,101520.0,2.58037036]
["bitfinex","BTCUSD",1749162773092,0.36429969,101530.0,101520.0,2.58037036]
["bitfinex","BTCUSD",1749162773337,0.36429993,101530.0,101520.0,2.58037036]
["bitfinex","BTCUSD",1749162773712,0.36429989,101530.0,101520.0,2.58037036]
["bitfinex","BTCUSD",1749162773961,0.3642999,101530.0,101520.0,2.58037036]
["bitfinex","BTCUSD",1749162774267,0.3642999,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162774682,0.36429962,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162775102,0.35508446,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162775304,0.36429955,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162775787,0.35508446,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162776020,0.36429955,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162776761,0.35508446,101530.0,101520.0,1.99262799]
["bitfinex","BTCUSD",1749162777190,0.35508446,101530.0,101520.0,1.19437463]
["bitfinex","BTCUSD",1749162777431,0.36429979,101530.0,101520.0,1.51613463]
["bitfinex","BTCUSD",1749162777650,0.36429979,101530.0,101520.0,1.09025463]
["bitfinex","BTCUSD",1749162777651,0.35508446,101530.0,101520.0,1.09025463]
["bitfinex","BTCUSD",1749162777878,0.35508446,101530.0,101520.0,1.11609463]
["bitfinex","BTCUSD",1749162778348,0.96189069,101530.0,101520.0,0.69685515]
["bitfinex","BTCUSD",1749162778569,0.94282683,101530.0,101520.0,1.01857515]
["bitfinex","BTCUSD",1749162778800,0.9704732,101530.0,101520.0,0.61857515]
["bitfinex","BTCUSD",1749162779051,0.94282683,101530.0,101520.0,0.61857515]
["bitfinex","BTCUSD",1749162779267,0.97047427,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162779477,0.94282683,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162779695,0.97047391,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162779932,0.35508446,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162780164,0.37351585,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162780398,0.37351585,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162780399,0.35508446,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162780609,0.36429977,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162781056,0.36429962,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162781717,0.35508446,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162781966,0.36429973,101530.0,101520.0,0.81137411]
["bitfinex","BTCUSD",1749162782179,0.36429973,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162782587,0.35508446,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162782849,0.36430168,101530.0,101520.0,0.71497463]
["bitfinex","BTCUSD",1749162783766,0.36430111,101530.0,101520.0,1.02771906]
["bitfinex","BTCUSD",1749162783958,0.35508446,101530.0,101520.0,1.02771906]
["bitfinex","BTCUSD",1749162784217,0.36430108,101530.0,101520.0,1.02771906]
["bitfinex","BTCUSD",1749162784447,0.36430108,101530.0,101520.0,1.52411854]
["bitfinex","BTCUSD",1749162785368,0.36430339,101530.0,101520.0,1.52411854]
["bitfinex","BTCUSD",1749162785587,0.35508446,101530.0,101520.0,1.52411854]
["bitfinex","BTCUSD",1749162785796,0.36430338,101530.0,101520.0,1.52411854]
["bitfinex","BTCUSD",1749162786018,0.36430338,101530.0,101520.0,1.86411854]
["bitfinex","BTCUSD",1749162786019,0.36430335,101530.0,101520.0,1.86411854]
["bitfinex","BTCUSD",1749162786237,0.35508446,101530.0,101520.0,1.86411854]
["bitfinex","BTCUSD",1749162786734,0.35508446,101530.0,101520.0,2.45186091]
["bitfinex","BTCUSD",1749162786963,0.35508446,101530.0,101520.0,1.86411854]
["bitfinex","BTCUSD",1749162787405,0.35508446,101530.0,101520.0,2.11411854]
["bitfinex","BTCUSD",1749162790133,0.35508446,101530.0,101520.0,1.77411854]
["bitfinex","BTCUSD",1749162790350,0.35508446,101530.0,101520.0,2.70186091]
["bitfinex","BTCUSD",1749162790562,0.35508446,101530.0,101520.0,2.68611648]
["bitfinex","BTCUSD",1749162791007,0.35508446,101530.0,101520.0,2.09837411]
["bitfinex","BTCUSD",1749162791411,0.35508446,101530.0,101520.0,2.68611648]
["bitfinex","BTCUSD",1749162792125,0.35508446,101530.0,101520.0,2.09837411]
["bitfinex","BTCUSD",1749162792770,0.35508446,101530.0,101520.0,2.68611648]
["bitfinex","BTCUSD",1749162792988,0.35508446,101530.0,101520.0,2.09837411]
["bitfinex","BTCUSD",1749162793412,0.35508446,101530.0,101520.0,1.77665411]
["bitfinex","BTCUSD",1749162793640,0.94282683,101530.0,101520.0,1.68025463]
["bitfinex","BTCUSD",1749162793851,0.94282683,101530.0,101520.0,2.12156866]
["bitfinex","BTCUSD",1749162794082,0.95204816,101530.0,101520.0,1.80004866]
["bitfinex","BTCUSD",1749162794323,0.95204816,101530.0,101520.0,2.12156866]
["bitfinex","BTCUSD",1749162794578,0.95204816,101530.0,101520.0,1.40008866]
["bitfinex","BTCUSD",1749162794793,0.95204816,101530.0,101520.0,1.47160866]
["bitfinex","BTCUSD",1749162795011,0.95204816,101530.0,101520.0,1.45593463]
["bitfinex","BTCUSD",1749162795220,0.94282683,101530.0,101520.0,1.55233411]
["bitfinex","BTCUSD",1749162795639,0.95204877,101530.0,101520.0,0.79441463]
["bitfinex","BTCUSD",1749162795817,0.94282683,101530.0,101520.0,1.11589463]
["bitfinex","BTCUSD",1749162796065,0.95204903,101530.0,101520.0,1.11589463]
["bitfinex","BTCUSD",1749162796917,0.96189746,101530.0,101520.0,1.11589463]
["bitfinex","BTCUSD",1749162797137,0.95204829,101530.0,101520.0,1.11589463]
["bitfinex","BTCUSD",1749162797766,0.94282683,101530.0,101520.0,1.11589463]
["bitfinex","BTCUSD",1749162797977,0.95204828,101530.0,101520.0,1.21229411]
["bitfinex","BTCUSD",1749162798612,0.95204781,101530.0,101520.0,0.89081411]
["bitfinex","BTCUSD",1749162798822,0.96189643,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162799031,0.96189644,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162799452,0.95204786,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162800496,0.95204704,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162800934,0.94282683,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162801155,0.95204704,101530.0,101520.0,1.01945515]
["bitfinex","BTCUSD",1749162801392,0.95204704,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162801827,0.36430467,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162802097,0.95204703,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162802530,0.94282683,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162802743,0.9520458,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162803245,0.952046,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162804247,0.95204601,101530.0,101520.0,1.21885463]
["bitfinex","BTCUSD",1749162804881,0.95204601,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162805509,0.96189444,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162805719,0.97174306,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162805925,0.94282683,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162806146,0.95267535,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162806359,0.94282683,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162806572,0.96189386,101530.0,101520.0,0.72245515]
["bitfinex","BTCUSD",1749162806963,0.96189386,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162807209,0.95204543,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162807848,0.9520455,101530.0,101520.0,1.12245515]
["bitfinex","BTCUSD",1749162809559,0.9520455,101530.0,101520.0,0.55391515]
["bitfinex","BTCUSD",1749162809789,0.94282683,101530.0,101520.0,0.61481515]
["bitfinex","BTCUSD",1749162809997,0.95204551,101530.0,101520.0,0.61481515]
["bitfinex","BTCUSD",1749162810621,0.96189394,101530.0,101520.0,0.61481515]
["bitfinex","BTCUSD",1749162811063,0.95204551,101530.0,101520.0,0.61481515]
["bitfinex","BTCUSD",1749162811209,0.94282683,101530.0,101520.0,0.61481515]
["bitfinex","BTCUSD",1749162811413,0.94282683,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162811647,0.95204573,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162811837,0.94282683,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162812175,0.36430326,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162812657,0.36430249,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162812860,0.94282683,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162813059,0.95204486,101530.0,101520.0,0.71121463]
["bitfinex","BTCUSD",1749162813462,0.95204486,101530.0,101520.0,1.11121463]
["bitfinex","BTCUSD",1749162813881,0.36430249,101530.0,101520.0,1.11121463]
["bitfinex","BTCUSD",1749162814083,0.95204486,101530.0,101520.0,1.11121463]
["bitfinex","BTCUSD",1749162814284,0.95204553,101530.0,101520.0,1.11121463]
["bitfinex","BTCUSD",1749162814722,0.95204454,101530.0,101520.0,1.11121463]
["bitfinex","BTCUSD",1749162814934,0.36430212,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162815150,0.35508446,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162815364,0.11805213,101530.0,101520.0,0.80761411]
["bitfinex","BTCUSD",1749162815760,0.11805213,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162815977,0.12726978,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162816205,0.7057945,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162816889,0.71501156,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162817098,0.12726919,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162817565,0.12726919,101530.0,101520.0,0.80761411]
["bitfinex","BTCUSD",1749162818207,0.71501156,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162818425,0.7057945,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162818676,0.71501105,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162818893,0.11805213,101530.0,101520.0,1.20761411]
["bitfinex","BTCUSD",1749162821539,0.11805213,101530.0,101520.0,1.45761411]
["bitfinex","BTCUSD",1749162822168,0.11805213,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162822945,0.12728091,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162823390,0.11805213,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162824032,0.12728088,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162824479,0.12728085,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162824980,0.11805213,101530.0,101520.0,1.75461411]
["bitfinex","BTCUSD",1749162825220,0.11805213,101530.0,101520.0,1.85821411]
["bitfinex","BTCUSD",1749162825441,0.11805213,101530.0,101520.0,2.19821411]
["bitfinex","BTCUSD",1749162828269,0.11805213,101530.0,101520.0,2.78595648]
["bitfinex","BTCUSD",1749162829340,0.11805213,101530.0,101520.0,2.19821411]
["bitfinex","BTCUSD",1749162829762,0.11805213,101530.0,101520.0,2.21387648]
["bitfinex","BTCUSD",1749162830025,0.11805213,101530.0,101520.0,2.19821411]
["bitfinex","BTCUSD",1749162830235,0.11805213,101530.0,101520.0,2.78595648]
["bitfinex","BTCUSD",1749162832990,0.11746475,101530.0,101520.0,2.78595648]
["bitfinex","BTCUSD",1749162836377,0.11746475,101530.0,101520.0,2.19821411]
["bitfinex","BTCUSD",1749162838996,0.11746475,101530.0,101520.0,1.37989463]
["bitfinex","BTCUSD",1749162839219,0.11746475,101530.0,101520.0,1.80425463]
["bitfinex","BTCUSD",1749162839432,0.11746475,101530.0,101520.0,1.55425463]
["bitfinex","BTCUSD",1749162841174,0.11746475,101530.0,101520.0,1.55417463]
["bitfinex","BTCUSD",1749162841378,0.11746475,101530.0,101520.0,1.80417463]
["bitfinex","BTCUSD",1749162841786,0.11746475,101530.0,101520.0,1.90057411]
["bitfinex","BTCUSD",1749162842224,0.71505555,101530.0,101520.0,0.68255463]
["bitfinex","BTCUSD",1749162842431,0.72490427,101530.0,101520.0,0.33615515]
["bitfinex","BTCUSD",1749162842645,0.1266743,101530.0,101520.0,0.65683515]
["bitfinex","BTCUSD",1749162842861,0.1266743,101530.0,101520.0,0.81793463]
["bitfinex","BTCUSD",1749162843076,0.11746475,101530.0,101520.0,1.52139648]
["bitfinex","BTCUSD",1749162843287,0.11746475,101530.0,101520.0,1.84207648]
["bitfinex","BTCUSD",1749162843506,0.11746475,101530.0,101520.0,1.25433411]
["bitfinex","BTCUSD",1749162843729,0.72490427,101530.0,101520.0,0.39369463]
["bitfinex","BTCUSD",1749162843941,0.7144195,101530.0,101520.0,0.64967463]
["bitfinex","BTCUSD",1749162844155,0.71442011,101530.0,101520.0,0.64967463]
["bitfinex","BTCUSD",1749162844360,0.71442014,101530.0,101520.0,0.64967463]
["bitfinex","BTCUSD",1749162844568,0.12667777,101530.0,101520.0,0.64967463]
["bitfinex","BTCUSD",1749162844792,0.12667777,101530.0,101520.0,0.71147463]
["bitfinex","BTCUSD",1749162845002,0.11746475,101530.0,101520.0,0.80787411]
["bitfinex","BTCUSD",1749162845209,0.12667766,101530.0,101520.0,0.80787411]
["bitfinex","BTCUSD",1749162845458,0.11746475,101530.0,101520.0,0.80787411]
["bitfinex","BTCUSD",1749162846288,0.12667769,101530.0,101520.0,0.80787411]
["bitfinex","BTCUSD",1749162846502,0.11746475,101530.0,101520.0,0.80787411]
["bitfinex","BTCUSD",1749162847382,0.11746475,101530.0,101520.0,1.20787411]
["bitfinex","BTCUSD",1749162847585,0.11746475,101530.0,101520.0,1.22355449]
["bitfinex","BTCUSD",1749162848846,0.11746475,101530.0,101520.0,1.52055449]
["bitfinex","BTCUSD",1749162852180,0.11746475,101530.0,101520.0,1.50487411]
["bitfinex","BTCUSD",1749162852386,0.11746475,101530.0,101520.0,1.77055449]
["bitfinex","BTCUSD",1749162852772,0.11746475,101530.0,101520.0,1.75487411]
["bitfinex","BTCUSD",1749162852928,0.11746475,101530.0,101520.0,1.77055449]
["bitfinex","BTCUSD",1749162854575,0.11746475,101530.0,101520.0,1.75487411]
["bitfinex","BTCUSD",1749162854781,0.11746475,101530.0,101520.0,1.45787411]
["bitfinex","BTCUSD",1749162855851,0.11746475,101530.0,101520.0,1.75487411]
["bitfinex","BTCUSD",1749162856662,0.11746475,101530.0,101520.0,1.77056357]
["bitfinex","BTCUSD",1749162858322,0.11746475,101530.0,101520.0,1.75487411]
["bitfinex","BTCUSD",1749162859402,0.11746475,101530.0,101520.0,2.09487411]
["bitfinex","BTCUSD",1749162859596,0.11746475,101530.0,101520.0,2.68261648]
["bitfinex","BTCUSD",1749162860207,0.11746475,101530.0,101520.0,2.09487411]
["bitfinex","BTCUSD",1749162860607,0.11746475,101530.0,101520.0,2.68261648]
["bitfinex","BTCUSD",1749162861210,0.11746475,101530.0,101520.0,2.09487411]
["bitfinex","BTCUSD",1749162862393,0.11746475,101530.0,101520.0,2.68261648]
["bitfinex","BTCUSD",1749162863475,0.11746475,101530.0,101520.0,2.67961648]
["bitfinex","BTCUSD",1749162863785,0.11746475,101530.0,101520.0,2.67661648]
["bitfinex","BTCUSD",1749162863993,0.11746475,101530.0,101520.0,2.68461648]
["bitfinex","BTCUSD",1749162865316,0.11746475,101530.0,101520.0,2.69361648]
["bitfinex","BTCUSD",1749162867097,0.4149112,101570.0,101550.0,0.20679399]
["bitfinex","BTCUSD",1749162867300,0.96717609,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162867717,0.95858711,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162867963,0.9770135,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162868175,0.95858711,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162868385,0.63701353,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162868912,0.62843205,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162869121,0.60874237,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162869334,0.61858702,101570.0,101560.0,0.27208687]
["bitfinex","BTCUSD",1749162869547,0.61958702,101570.0,101560.0,0.27208687]
["bitfinex","BTCUSD",1749162870904,0.61858702,101570.0,101560.0,0.27208687]
["bitfinex","BTCUSD",1749162871146,0.61858702,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162871564,0.03084465,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1749162871770,0.59758702,101570.0,101560.0,0.54658592]
["bitfinex","BTCUSD",1749162872161,0.61858702,101570.0,101560.0,0.54658592]
["bitfinex","BTCUSD",1749162872394,0.61858702,101570.0,101560.0,0.54758592]
["bitfinex","BTCUSD",1749162872804,1.23169541,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162872805,0.39469563,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162873013,1.01070025,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162873224,1.60820649,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162873443,1.61805055,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162873652,1.61805025,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162873859,1.61804983,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162874071,1.62789788,101580.0,101570.0,0.22516241]
["bitfinex","BTCUSD",1749162874274,1.63874204,101580.0,101570.0,0.23826545]
["bitfinex","BTCUSD",1749162874497,0.03084591,101560.0,101550.0,0.500263]
["bitfinex","BTCUSD",1749162874716,1.44137328,101560.0,101550.0,0.25]
["bitfinex","BTCUSD",1749162874946,1.4413803,101560.0,101550.0,0.46664193]
["bitfinex","BTCUSD",1749162875162,1.78829242,101560.0,101550.0,0.4764891]
["bitfinex","BTCUSD",1749162875375,1.76295106,101560.0,101550.0,0.23633617]
["bitfinex","BTCUSD",1749162875582,1.15985797,101560.0,101550.0,0.23633617]
["bitfinex","BTCUSD",1749162875835,1.15985797,101560.0,101550.0,0.21664193]
["bitfinex","BTCUSD",1749162875836,1.14142787,101560.0,101550.0,0.21664193]
["bitfinex","BTCUSD",1749162876262,0.5721158,101560.0,101550.0,0.546489]
["bitfinex","BTCUSD",1749162876467,1.13451658,101560.0,101550.0,0.549489]
["bitfinex","BTCUSD",1749162876676,1.14142783,101560.0,101550.0,0.549489]
["bitfinex","BTCUSD",1749162876884,1.15294641,101560.0,101550.0,0.53664193]
["bitfinex","BTCUSD",1749162877094,1.16279153,101560.0,101550.0,0.5464889]
["bitfinex","BTCUSD",1749162877324,1.16279153,101560.0,101550.0,0.55733578]
["bitfinex","BTCUSD",1749162877537,1.16279149,101560.0,101550.0,0.55733578]
["bitfinex","BTCUSD",1749162878417,1.15294559,101560.0,101550.0,0.53764193]
["bitfinex","BTCUSD",1749162878600,1.15294561,101560.0,101550.0,0.5474891]
["bitfinex","BTCUSD",1749162878830,1.13451658,101560.0,101550.0,0.55733607]
["bitfinex","BTCUSD",1749162879038,1.15285994,101560.0,101550.0,0.55733607]
["bitfinex","BTCUSD",1749162879250,1.16207623,101560.0,101550.0,0.55733607]
["bitfinex","BTCUSD",1749162879464,1.16207623,101560.0,101550.0,0.5474891]
["bitfinex","BTCUSD",1749162879698,1.9543139,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162880108,1.85791755,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162880314,1.84178763,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162880526,1.85792567,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162880731,1.85101336,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162880906,1.85792845,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162881647,1.8394882,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162881871,1.85100556,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162882088,1.83026634,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162882305,1.83948415,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162882533,1.85792005,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162882751,1.85792007,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162883634,1.83948428,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162883848,1.85292001,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162884052,1.84370214,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162884261,1.82757086,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162884478,1.85292004,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162885087,1.85290838,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162885504,1.82526348,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162885723,1.92166296,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162885969,1.83447753,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162886170,1.85290573,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162886982,1.85290313,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162887216,1.85289232,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162887417,1.82756348,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162887618,1.92396296,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162887818,2.25992131,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162888026,2.2691318,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162888231,1.26514995,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162888437,1.57573938,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162888654,1.58494794,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162888867,1.57803628,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162889075,1.57573398,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162889286,1.55041062,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162889506,1.57803601,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162889708,1.58494236,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162890322,1.68134179,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162890531,1.57573385,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162890741,1.56652355,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162890951,1.55961831,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1749162891203,1.55961831,101560.0,101550.0,0.22748852]
["bitfinex","BTCUSD",1749162891204,1.05479616,101560.0,101550.0,0.22748852]
["bitfinex","BTCUSD",1749162891417,1.09584427,101560.0,101550.0,0.2373352]
["bitfinex","BTCUSD",1749162891590,1.28126259,101560.0,101550.0,0.21764174]
["bitfinex","BTCUSD",1749162891799,1.29967799,101560.0,101550.0,0.22748871]
["bitfinex","BTCUSD",1749162892003,1.26514912,101560.0,101550.0,0.23733549]
["bitfinex","BTCUSD",1749162892359,1.28126254,101560.0,101550.0,0.21764174]
["bitfinex","BTCUSD",1749162892577,1.29967771,101560.0,101550.0,0.21764174]
["bitfinex","BTCUSD",1749162892788,0.22644473,101570.0,101560.0,0.21662041]
["bitfinex","BTCUSD",1749162892998,0.93369621,101570.0,101560.0,0.21662041]
["bitfinex","BTCUSD",1749162893209,0.23116097,101560.0,101550.0,0.21764174]
["bitfinex","BTCUSD",1749162893416,0.8281101,101560.0,101550.0,0.20779448]
["bitfinex","BTCUSD",1749162893624,0.66402768,101560.0,101550.0,0.28948814]
["bitfinex","BTCUSD",1749162893831,0.69164392,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162894040,0.67323303,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162894249,0.69164367,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162894433,0.66402768,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162894669,0.68243834,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162894876,0.67323301,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162895083,0.63118008,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162895284,0.65943691,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162895489,0.64102626,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162895697,0.65943689,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162895906,0.63182095,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162896118,0.65943691,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162896323,0.64102627,101560.0,101550.0,0.29933482]
["bitfinex","BTCUSD",1749162896526,0.65023159,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162896731,0.64102627,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162896940,0.65943529,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162897326,0.86620941,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162897552,0.8760557,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162897760,0.64959749,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162897967,0.66865229,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162898171,0.65944697,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162898372,0.63118346,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162898598,0.64960087,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162899000,0.65944696,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162900193,0.63975877,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162900358,0.62197475,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162900558,0.64960467,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162900764,0.64103082,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162901052,0.6502408,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162901248,0.63182085,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162901450,0.6594596,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162901646,0.65947725,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162901801,0.65025845,101560.0,101550.0,0.30033482]
["bitfinex","BTCUSD",1749162902001,0.64963115,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162902821,0.63119345,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162903076,0.64962994,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162903219,0.62197465,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162903667,0.64962986,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162904694,0.64041146,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162904891,0.64962981,101560.0,101550.0,0.61985482]
["bitfinex","BTCUSD",1749162905144,0.65025727,101560.0,101550.0,0.61977482]
["bitfinex","BTCUSD",1749162905349,0.65088501,101560.0,101550.0,0.61977482]
["bitfinex","BTCUSD",1749162905499,0.66932172,101560.0,101550.0,0.61977482]
["bitfinex","BTCUSD",1749162906393,0.6594761,101560.0,101550.0,0.60004136]
["bitfinex","BTCUSD",1749162906608,0.65947539,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162906780,0.6693217,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907011,0.65025706,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907121,0.65947507,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907330,0.63182104,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907534,0.0618866,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907741,0.64962897,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162907949,0.65947504,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162908255,0.62993738,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162908478,0.63056486,101560.0,101550.0,0.60988804]
["bitfinex","BTCUSD",1749162908702,0.84781307,101560.0,101550.0,0.29048804]
["bitfinex","BTCUSD",1749162908936,0.83859506,101560.0,101550.0,0.60984804]
["bitfinex","BTCUSD",1749162909164,0.86624906,101560.0,101550.0,0.60984804]
["bitfinex","BTCUSD",1749162909767,0.86624802,101560.0,101550.0,0.60984804]
["bitfinex","BTCUSD",1749162910202,0.87609233,101560.0,101550.0,0.60984804]
["bitfinex","BTCUSD",1749162910623,0.91732819,101560.0,101550.0,0.60980833]
["bitfinex","BTCUSD",1749162910806,0.86624671,101560.0,101550.0,0.60980833]
["bitfinex","BTCUSD",1749162911006,0.86624726,101560.0,101550.0,0.60980833]
["bitfinex","BTCUSD",1749162911214,0.84781301,101560.0,101550.0,0.60980833]
["bitfinex","BTCUSD",1749162911423,0.86624595,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162911623,0.86624595,101560.0,101550.0,0.60980833]
["bitfinex","BTCUSD",1749162911824,0.04344933,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162912024,0.65025437,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162912392,0.65947069,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162912807,0.66010056,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162913007,0.66931733,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162913215,0.02764961,101560.0,101550.0,0.61965501]
["bitfinex","BTCUSD",1749162913413,0.94617499,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162913622,0.97507923,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162913829,0.96586296,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162914031,0.99946452,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162914236,1.00009396,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162914436,1.0093095,101570.0,101560.0,0.28836592]
["bitfinex","BTCUSD",1749162914644,1.2062191,101570.0,101560.0,0.27852021]
["bitfinex","BTCUSD",1749162914848,1.2062191,101570.0,101560.0,0.28836612]
["bitfinex","BTCUSD",1749162915052,1.2062191,101570.0,101560.0,0.29821193]
["bitfinex","BTCUSD",1749162915265,1.00930669,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162915471,0.98103266,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162915645,0.99946134,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162915839,0.98203266,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162916041,0.97281832,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162916294,0.98203267,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162916487,1.00046137,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162916689,1.00046982,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162916897,1.00046981,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162917249,0.97281832,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162917491,1.00047403,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162917900,0.98203689,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162918101,1.00047394,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162918306,1.0004739,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162918513,0.98203689,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162918713,1.00047403,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162919025,0.99125546,101570.0,101560.0,0.40445712]
["bitfinex","BTCUSD",1749162919229,1.0004729,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162919459,1.19738143,101570.0,101560.0,0.29821193]
["bitfinex","BTCUSD",1749162919654,1.19800941,101570.0,101560.0,0.61733193]
["bitfinex","BTCUSD",1749162919856,1.2072421,101570.0,101560.0,0.61733193]
["bitfinex","BTCUSD",1749162920058,1.00111028,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162920273,1.18879556,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162920817,1.17957227,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162920960,1.18879556,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162921160,1.20724215,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162921391,1.01033362,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162921589,1.20724215,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162922107,1.20724156,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162922311,1.20724032,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162922535,1.18879492,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162922693,1.20724023,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162922899,1.20724026,101570.0,101560.0,0.61733193]
["bitfinex","BTCUSD",1749162923558,1.18879495,101570.0,101560.0,0.61733193]
["bitfinex","BTCUSD",1749162923742,1.1980173,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162923949,0.99188625,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162924371,0.98266374,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162924578,0.99063793,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162924785,0.66048316,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162925364,0.64204001,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162925562,0.65126183,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162925765,0.83957217,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162925945,0.8580157,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162926155,0.86723746,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162926976,0.84879393,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162927138,0.86723703,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162927336,0.64266364,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162927535,0.6703303,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162927735,0.65188584,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162927973,0.66048493,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162928980,0.6512626,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162929187,0.64204046,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162929432,0.65063966,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162929638,0.67033006,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162930176,0.67033009,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162930763,0.68017593,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162930969,0.85863918,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162931179,0.87708529,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162931422,0.86786289,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162931858,0.85864029,101570.0,101560.0,0.62717764]
["bitfinex","BTCUSD",1749162932268,0.87708549,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162932501,0.84941769,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162932778,0.87708596,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162932982,0.84941769,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162933186,0.86786383,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162933393,0.84941769,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162933802,0.8770869,101570.0,101560.0,0.62693764]
["bitfinex","BTCUSD",1749162934009,0.8770869,101570.0,101560.0,0.61709193]
["bitfinex","BTCUSD",1749162934210,0.8770869,101570.0,101560.0,0.61705193]
["bitfinex","BTCUSD",1749162934419,0.63281851,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162934830,0.64204158,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162935031,0.82972704,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162935242,0.85739625,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162935652,0.66048772,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162935854,0.66048768,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162936064,0.65126622,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162936272,0.66049007,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162936510,0.66049009,101570.0,101560.0,0.62689764]
["bitfinex","BTCUSD",1749162936718,0.85739865,101570.0,101560.0,0.61697193]
["bitfinex","BTCUSD",1749162936917,0.84817478,101570.0,101560.0,0.61697193]
["bitfinex","BTCUSD",1749162937093,0.64204239,101570.0,101560.0,0.61697193]
["bitfinex","BTCUSD",1749162937324,0.63219707,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162937533,0.66049115,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162937743,0.63281842,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162937949,0.66049112,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162938152,0.001,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162938361,0.02867888,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162938573,0.01022589,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162938778,0.01022568,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162938981,0.001,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162939219,0.01022563,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162940534,0.001,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162941173,0.0102255,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162941996,0.001,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162942223,0.0102255,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162942603,0.02869089,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162942804,0.02869808,101570.0,101560.0,1.06321712]
["bitfinex","BTCUSD",1749162943007,0.02869823,101570.0,101560.0,1.06321712]
["bitfinex","BTCUSD",1749162943208,0.001,101570.0,101560.0,1.06321712]
["bitfinex","BTCUSD",1749162943364,0.0194654,101570.0,101560.0,1.06321712]
["bitfinex","BTCUSD",1749162943568,0.0102327,101570.0,101560.0,1.06321712]
["bitfinex","BTCUSD",1749162943773,0.0102327,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162943979,0.0286981,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162944367,0.0102327,101570.0,101560.0,0.96681764]
["bitfinex","BTCUSD",1749162944756,0.001,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162944961,0.0102221,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162945201,0.001,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162945412,0.61640955,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162945619,0.59796466,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162945824,0.59796465,101570.0,101560.0,0.62681764]
["bitfinex","BTCUSD",1749162946234,0.01022228,101570.0,101560.0,0.30805764]
["bitfinex","BTCUSD",1749162946442,0.001,101570.0,101560.0,0.72913764]
["bitfinex","BTCUSD",1749162946614,0.58874237,101570.0,101560.0,0.72913764]
["bitfinex","BTCUSD",1749162946846,0.59796469,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162947274,0.01022232,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162947597,0.001,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162947802,0.01022233,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162948085,0.01022075,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162948495,0.001,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162948897,0.01022075,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162949075,0.001,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162949254,0.01022075,101570.0,101560.0,1.02613764]
["bitfinex","BTCUSD",1749162949680,0.46175497,101580.0,101570.0,0.28974402]
["bitfinex","BTCUSD",1749162949878,0.6770844,101580.0,101570.0,0.28974402]
["bitfinex","BTCUSD",1749162950082,0.6770844,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162950276,0.65864412,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162950485,0.6770844,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162950687,0.67708442,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162950891,0.67808442,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162951091,0.68108442,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162951290,0.68108446,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162951723,0.6810837,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162951896,0.70670124,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162952097,0.68826166,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162952302,0.70670108,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162952780,0.68826166,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162952911,0.71654528,101580.0,101570.0,0.28974411]
["bitfinex","BTCUSD",1749162953118,0.70795037,101580.0,101570.0,0.29958905]
["bitfinex","BTCUSD",1749162953322,0.72638973,101580.0,101570.0,0.29958905]
["bitfinex","BTCUSD",1749162953659,0.72638999,101580.0,101570.0,0.29958905]
["bitfinex","BTCUSD",1749162953880,0.72638999,101580.0,101570.0,0.30943389]
["bitfinex","BTCUSD",1749162954299,0.72638948,101580.0,101570.0,0.30943389]
["bitfinex","BTCUSD",1749162955409,0.51965587,101580.0,101570.0,0.30943321]
["bitfinex","BTCUSD",1749162955583,0.71654502,101580.0,101570.0,0.30943321]
["bitfinex","BTCUSD",1749162955782,0.72638946,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162956553,1.06638947,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162956989,1.04795037,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162957166,1.79825115,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162957363,1.8762102,101580.0,101570.0,0.27989869]
["bitfinex","BTCUSD",1749162957590,1.79825115,101580.0,101570.0,0.28974363]
["bitfinex","BTCUSD",1749162957808,1.2112877,101580.0,101570.0,0.28974363]
["bitfinex","BTCUSD",1749162957990,1.21128942,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162958537,1.19284727,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162959025,1.21128941,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162959436,1.19284727,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162959662,1.21128942,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162959897,1.02397552,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162960127,1.00553337,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162960331,1.02397551,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162960568,1.03381957,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162960788,1.05902719,101580.0,101570.0,0.29958847]
["bitfinex","BTCUSD",1749162961012,1.63614658,101580.0,101570.0,0.59813927]
["bitfinex","BTCUSD",1749162961233,1.85040499,101580.0,101570.0,0.0633]
["bitfinex","BTCUSD",1749162961443,0.20675395,101570.0,101560.0,0.36913193]
["bitfinex","BTCUSD",1749162961695,0.7937174,101570.0,101560.0,0.68737193]
["bitfinex","BTCUSD",1749162961899,1.1337174,101570.0,101560.0,0.37844]
["bitfinex","BTCUSD",1749162962118,1.14294385,101570.0,101560.0,0.57536792]
["bitfinex","BTCUSD",1749162962290,1.23703662,101570.0,101560.0,0.25712792]
["bitfinex","BTCUSD",1749162962436,1.24856978,101570.0,101560.0,0.57536792]
["bitfinex","BTCUSD",1749162962646,1.23011688,101570.0,101560.0,0.57536792]
["bitfinex","BTCUSD",1749162962846,1.2462632,101570.0,101560.0,0.57536792]
["bitfinex","BTCUSD",1749162963268,1.2556118,101570.0,101560.0,0.58521431]
["bitfinex","BTCUSD",1749162963685,1.15921232,101570.0,101560.0,0.59506051]
["bitfinex","BTCUSD",1749162963885,0.56351895,101570.0,101560.0,0.60590651]
["bitfinex","BTCUSD",1749162964308,0.59119804,101570.0,101560.0,0.60590651]
["bitfinex","BTCUSD",1749162964685,0.57274526,101570.0,101560.0,0.60590651]
["bitfinex","BTCUSD",1749162964887,0.55659908,101570.0,101560.0,0.60590651]
["bitfinex","BTCUSD",1749162965065,0.56351889,101570.0,101560.0,0.60590651]
["bitfinex","BTCUSD",1749162965463,0.58197165,101570.0,101560.0,0.60590661]
["bitfinex","BTCUSD",1749162965711,0.59119805,101570.0,101560.0,0.61575252]
["bitfinex","BTCUSD",1749162965991,0.98137454,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162966210,0.34,101570.0,101560.0,0.71806886]
["bitfinex","BTCUSD",1749162966433,0.38736387,101570.0,101560.0,0.71806886]
["bitfinex","BTCUSD",1749162966662,0.04736387,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162966880,0.03751842,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162967107,0.00922459,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162967341,0.02769837,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162967556,0.01907732,101570.0,101560.0,0.62559823]
["bitfinex","BTCUSD",1749162967748,0.84563539,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162967749,0.8456353,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162967979,0.86640876,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162968191,0.87333225,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162968628,0.87333217,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162968765,0.24135597,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162968958,0.23443156,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162969162,0.23443149,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162969394,0.23443156,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162969598,0.04738604,101580.0,101570.0,0.29144354]
["bitfinex","BTCUSD",1749162969778,0.244887,101580.0,101570.0,0.30128828]
["bitfinex","BTCUSD",1749162969986,0.25411963,101580.0,101570.0,0.30128828]
["bitfinex","BTCUSD",1749162970194,0.25411963,101580.0,101570.0,0.38401845]
["bitfinex","BTCUSD",1749162970644,0.06707413,101580.0,101570.0,0.38401845]
["bitfinex","BTCUSD",1749162971060,0.06707363,101580.0,101570.0,0.38401845]
["bitfinex","BTCUSD",1749162971279,0.04799675,101580.0,101570.0,0.38401845]
["bitfinex","BTCUSD",1749162971481,0.02953171,101580.0,101570.0,0.38401845]
["bitfinex","BTCUSD",1749162971654,0.0670732,101580.0,101570.0,0.48617845]
["bitfinex","BTCUSD",1749162971868,0.0670732,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162972172,0.05784281,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162972383,0.07400129,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162972595,0.05784281,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162972843,0.07400129,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162973078,0.06476787,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162973288,0.08384545,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162973469,0.10863406,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162973690,0.09247558,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162973887,0.07400874,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162974095,0.10170808,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162974548,0.10170661,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162974760,0.09186235,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162974969,0.08263132,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162975179,0.0918623,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162975386,0.27028461,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162975644,0.27089857,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162975832,0.29859152,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162976394,0.29859055,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162976595,0.1017014,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162976983,0.88567599,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162977181,0.88567467,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162977387,0.88567493,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162977595,0.85798456,101580.0,101570.0,0.40344828]
["bitfinex","BTCUSD",1749162977799,0.97223073,101580.0,101570.0,0.39360354]
["bitfinex","BTCUSD",1749162978007,0.97915366,101580.0,101570.0,0.39360354]
["bitfinex","BTCUSD",1749162978224,0.88267423,101580.0,101570.0,0.3837587]
["bitfinex","BTCUSD",1749162978434,0.87291046,101580.0,101570.0,0.58963376]
["bitfinex","BTCUSD",1749162978624,0.85444996,101580.0,101570.0,0.58963376]
["bitfinex","BTCUSD",1749162978824,0.85445005,101580.0,101570.0,0.59947889]
["bitfinex","BTCUSD",1749162979090,0.85675772,101580.0,101570.0,0.59947889]
["bitfinex","BTCUSD",1749162979310,0.83768277,101580.0,101570.0,0.59947889]
["bitfinex","BTCUSD",1749162979544,1.96226373,101580.0,101570.0,0.065]
["bitfinex","BTCUSD",1749162979737,0.55659889,101570.0,101560.0,0.37233412]
["bitfinex","BTCUSD",1749162979937,1.17830056,101570.0,101560.0,0.69021412]
["bitfinex","BTCUSD",1749162980367,1.17830061,101570.0,101560.0,0.69021412]
["bitfinex","BTCUSD",1749162980547,1.15230271,101570.0,101560.0,0.69021431]
["bitfinex","BTCUSD",1749162980687,1.16153444,101570.0,101560.0,0.69021431]
["bitfinex","BTCUSD",1749162980891,1.13383927,101570.0,101560.0,0.69021431]
["bitfinex","BTCUSD",1749162981127,1.15861302,101570.0,101560.0,0.48444]
["bitfinex","BTCUSD",1749162981332,1.25499692,101570.0,101560.0,0.16656]
["bitfinex","BTCUSD",1749162981540,1.15859108,101570.0,101560.0,0.4844]
["bitfinex","BTCUSD",1749162981760,1.15858266,101570.0,101560.0,0.38224]
["bitfinex","BTCUSD",1749162981935,1.15858269,101570.0,101560.0,0.38224]
["bitfinex","BTCUSD",1749162982158,1.14013478,101570.0,101560.0,0.38224]
["bitfinex","BTCUSD",1749162982413,1.1309115,101570.0,101560.0,0.38324]
["bitfinex","BTCUSD",1749162982551,1.13321734,101570.0,101560.0,0.0654]
["bitfinex","BTCUSD",1749162982892,1.14013496,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162983126,1.15858173,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162983295,1.15166419,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162983962,0.78399404,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162984163,0.81164984,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162984598,0.81164984,101570.0,101560.0,0.0654]
["bitfinex","BTCUSD",1749162984792,0.81164984,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162985430,0.80243124,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162985641,0.81164984,101570.0,101560.0,0.3832]
["bitfinex","BTCUSD",1749162985907,0.78399404,101570.0,101560.0,0.0654]
["bitfinex","BTCUSD",1749162986115,1.36589701,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162986326,0.76959741,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162986538,1.35668302,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162986752,1.3659009,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162986979,1.36590114,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162987181,1.36590123,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162987383,1.34976985,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162987604,1.34055185,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162987811,1.35668336,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162988020,1.36589772,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162988438,1.36589771,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162988795,1.34746365,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162989011,1.36589771,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162989172,1.34055088,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162989393,1.35668069,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162989595,1.34746365,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162989795,1.35898495,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162990045,1.36589772,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749162990584,1.36589772,101570.0,101560.0,0.0351]
["bitfinex","BTCUSD",1749162990585,1.26949097,101570.0,101560.0,0.0351]
["bitfinex","BTCUSD",1749162990784,1.2694855,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162990985,1.26946667,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162991265,1.24184083,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162991420,1.26256022,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162991621,1.25104945,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162991825,1.26946669,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162992448,1.26256023,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162992646,1.26025807,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162992851,1.26256023,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162993055,1.2418406,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162993249,1.25104878,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162993455,1.269465,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162993654,1.26025869,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162993862,1.36586701,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162994124,1.34975154,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162994356,1.36586701,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162994576,1.26946753,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162994765,1.25104984,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162994978,1.26256087,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162995134,1.26946749,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162995346,1.2441432,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162995548,1.25104982,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162995921,1.26256083,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162996109,1.26946744,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162996336,1.26256083,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162996546,1.26025862,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162996953,1.26946744,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162997193,1.2510498,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162997389,1.26256083,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162997590,1.24414319,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162997830,1.26946616,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162998209,1.26946448,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162999127,1.24183874,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162999386,0.68237065,101570.0,101560.0,0.26302792]
["bitfinex","BTCUSD",1749162999602,0.71190477,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749162999782,0.70206006,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163000045,1.18804994,101570.0,101560.0,0.29256622]
["bitfinex","BTCUSD",1749163000280,0.58255368,101570.0,101560.0,0.29256622]
["bitfinex","BTCUSD",1749163000487,0.39715201,101570.0,101560.0,0.30241193]
["bitfinex","BTCUSD",1749163000690,0.37874066,101570.0,101560.0,0.30241193]
["bitfinex","BTCUSD",1749163000840,0.37874037,101570.0,101560.0,0.30241193]
["bitfinex","BTCUSD",1749163001053,0.58549413,101570.0,101560.0,0.29256622]
["bitfinex","BTCUSD",1749163001248,0.55659908,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163001449,0.58421501,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163001680,1.23706667,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163001879,0.57436978,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163002106,1.16145529,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163002311,0.57436978,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163002486,0.57437021,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163003016,1.13383936,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163003215,1.15225302,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163003343,1.16145985,101570.0,101560.0,0.28272041]
["bitfinex","BTCUSD",1749163003544,1.13383936,101570.0,101560.0,0.2827206]
["bitfinex","BTCUSD",1749163003941,1.12399404,101570.0,101560.0,0.2827206]
["bitfinex","BTCUSD",1749163004401,1.12399404,101570.0,101560.0,0.3024128]
["bitfinex","BTCUSD",1749163004631,1.15162075,101570.0,101560.0,0.2925668]
["bitfinex","BTCUSD",1749163005076,0.56453524,101570.0,101560.0,0.2925668]
["bitfinex","BTCUSD",1749163005283,1.15852844,101570.0,101560.0,0.58046792]
["bitfinex","BTCUSD",1749163005482,1.15853254,101570.0,101560.0,0.59031431]
["bitfinex","BTCUSD",1749163005658,1.15853264,101570.0,101560.0,0.59031431]
["bitfinex","BTCUSD",1749163006007,1.14241465,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163006206,1.26027582,101570.0,101560.0,0.38354]
["bitfinex","BTCUSD",1749163006422,1.36589042,101570.0,101560.0,0.38354]
["bitfinex","BTCUSD",1749163006624,1.34746034,101570.0,101560.0,0.38354]
["bitfinex","BTCUSD",1749163006844,1.36589074,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163007046,1.26949136,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163007203,1.26953412,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163007413,1.24419235,101570.0,101560.0,0.3835]
["bitfinex","BTCUSD",1749163007621,1.25340766,101570.0,101560.0,0.3835]
["bitfinex","BTCUSD",1749163007821,1.25111805,101570.0,101560.0,0.3835]
["bitfinex","BTCUSD",1749163008107,1.26956482,101570.0,101560.0,0.3835]
["bitfinex","BTCUSD",1749163008288,1.29595501,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163008725,0.70882674,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163008932,1.29595725,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163009344,1.29597451,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163009571,1.28675085,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163009778,1.27752634,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163009977,1.29597535,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163010128,1.29097535,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163010357,1.29097517,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163010543,1.25536066,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163010774,1.26458447,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163010966,1.24613583,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163011143,1.26458447,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163011522,1.25536191,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163011728,1.25536239,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163011939,1.26458693,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163012143,1.26458664,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163012399,0.6705233,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163012606,0.55727673,101570.0,101560.0,0.3446956]
["bitfinex","BTCUSD",1749163012818,0.21597817,101570.0,101560.0,0.28272031]
["bitfinex","BTCUSD",1749163013033,0.234427,101570.0,101560.0,0.28272031]
["bitfinex","BTCUSD",1749163013242,0.22520298,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163013449,0.22458264,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163014303,0.21535775,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163014508,0.22458269,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163014953,0.19690853,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163015158,0.22458269,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163015702,0.22458165,101570.0,101560.0,0.27287421]
["bitfinex","BTCUSD",1749163016034,0.22458165,101570.0,101560.0,0.26302792]
["bitfinex","BTCUSD",1749163016250,0.3209816,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163016480,0.88967668,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163016696,0.2153568,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163016905,0.80250123,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163017114,0.81172546,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163017333,0.81864359,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163017555,0.81864359,101570.0,101560.0,0.26302792]
["bitfinex","BTCUSD",1749163017757,0.81864373,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163017935,0.81864389,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163018135,0.8117257,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163018383,0.81864389,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163018586,0.78405294,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163018786,0.81864389,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163019099,0.81864404,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163019640,0.81864371,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163019843,0.81864347,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163020068,0.8186473,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163020267,0.79097104,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163020469,0.81864928,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163020757,0.91504876,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163020959,0.8965966,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163021158,0.91504868,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163021363,0.91505036,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163021560,0.91505045,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163021835,1.34061893,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163022035,1.34984518,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163022325,1.36599299,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163022584,1.68311299,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163022801,1.68311306,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163023042,1.68311321,101570.0,101560.0,0.0661]
["bitfinex","BTCUSD",1749163023251,1.68311321,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749163023252,1.6831137,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749163023454,1.68311433,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749163023662,1.68310929,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1749163024376,1.68310929,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163024591,1.65773849,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163024790,1.67618955,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163024985,1.65773832,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163025124,1.66465749,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163025333,1.67618944,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163025508,1.66696387,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163025710,1.68310861,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163025914,1.67388304,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163026214,1.64851275,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163026497,1.65773832,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163026624,1.67388307,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163026834,1.57978998,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163027035,1.58670908,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163027866,1.58670904,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163028445,1.586709,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163029205,1.58670818,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163029465,1.58670656,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163029606,1.6831054,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163029815,1.68310531,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163030220,1.6829838,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163030393,1.67606406,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163030598,0.64784886,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163030798,1.58658129,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163031153,1.5865338,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163031586,1.2517092,101570.0,101560.0,0.26022792]
["bitfinex","BTCUSD",1749163031766,1.28000418,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163031972,1.27077987,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163032210,1.28922964,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163032431,1.26386121,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163032651,1.28922743,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163032861,1.31708385,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163033073,1.31938993,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163033288,1.27072246,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163033501,1.27302854,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163033927,1.28916922,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163034351,1.28916923,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163034824,1.28916924,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163035308,1.28916575,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163035548,1.28916503,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163036020,1.28916503,101570.0,101560.0,0.26022792]
["bitfinex","BTCUSD",1749163036244,1.28224915,101570.0,101560.0,0.26022792]
["bitfinex","BTCUSD",1749163036470,1.27932151,101570.0,101560.0,0.27007431]
["bitfinex","BTCUSD",1749163036900,1.27932229,101570.0,101560.0,0.27007431]
["bitfinex","BTCUSD",1749163037121,1.2724048,101570.0,101560.0,0.27007431]
["bitfinex","BTCUSD",1749163037327,1.24473481,101570.0,101560.0,0.27007431]
["bitfinex","BTCUSD",1749163037537,1.27932231,101570.0,101560.0,0.27007431]
["bitfinex","BTCUSD",1749163037743,1.26947689,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163037973,1.26947755,101570.0,101560.0,0.0633]
["bitfinex","BTCUSD",1749163038456,1.26947808,101570.0,101560.0,0.26022792]
["bitfinex","BTCUSD",1749163038697,0.58134386,101570.0,101560.0,0.27007412]
["bitfinex","BTCUSD",1749163038931,0.58134391,101570.0,101560.0,0.27992022]
["bitfinex","BTCUSD",1749163039448,0.39428032,101570.0,101560.0,0.29961193]
["bitfinex","BTCUSD",1749163039659,0.39720761,101570.0,101560.0,0.29961193]
["bitfinex","BTCUSD",1749163039863,0.59411614,101570.0,101560.0,0.29961193]
["bitfinex","BTCUSD",1749163040101,0.61087959,101570.0,101560.0,0.29961193]
["bitfinex","BTCUSD",1749163040329,0.60165595,101570.0,101560.0,0.29961193]
["bitfinex","BTCUSD",1749163040538,0.03459069,101570.0,101560.0,0.35025237]
["bitfinex","BTCUSD",1749163040776,0.0092238,101570.0,101560.0,0.66705237]
["bitfinex","BTCUSD",1749163041005,0.62251316,101580.0,101570.0,0.28039908]
["bitfinex","BTCUSD",1749163041207,0.65018001,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163041950,1.22799726,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163042179,1.23030283,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163042339,1.21877497,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163042548,1.22108055,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163042757,1.23721954,101580.0,101570.0,0.30008905]
["bitfinex","BTCUSD",1749163042982,1.22737548,101580.0,101570.0,0.28039927]
["bitfinex","BTCUSD",1749163043227,1.20768706,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1749163043432,1.30408558,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1749163043687,1.97830098,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1749163043821,1.96216432,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1749163044020,1.97138584,101580.0,101570.0,0.0638]
["bitfinex","BTCUSD",1749163044331,0.22646592,101560.0,101550.0,0.19694594]
["bitfinex","BTCUSD",1749163044570,0.87464971,101560.0,101540.0,0.31782002]
["bitfinex","BTCUSD",1749163044732,0.87464974,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1749163044933,0.87464982,101560.0,101550.0,0.28094174]
["bitfinex","BTCUSD",1749163045283,0.87464994,101560.0,101550.0,0.28094174]
["bitfinex","BTCUSD",1749163045431,0.83132606,101560.0,101550.0,0.28094174]
["bitfinex","BTCUSD",1749163045637,0.81288251,101560.0,101550.0,0.28394174]
["bitfinex","BTCUSD",1749163045849,0.80366074,101560.0,101550.0,0.26424731]
["bitfinex","BTCUSD",1749163046063,0.81288252,101560.0,101550.0,0.26424731]
["bitfinex","BTCUSD",1749163046268,0.9107803,101560.0,101550.0,0.28394174]
["bitfinex","BTCUSD",1749163046837,0.9107803,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163047067,0.83132609,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163047267,0.80366074,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163047468,0.81288252,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163047672,0.81288189,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163047890,0.8313242,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163048655,0.82210451,101560.0,101550.0,0.28694174]
["bitfinex","BTCUSD",1749163048993,0.83602124,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163049160,0.83602158,101560.0,101550.0,0.28694193]
["bitfinex","BTCUSD",1749163049363,0.80773136,101560.0,101550.0,0.28694193]
["bitfinex","BTCUSD",1749163049573,0.80773136,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163049574,0.82617557,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163049770,0.82617557,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163050805,0.82617539,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163050979,0.82386948,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163051184,0.8659494,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163051462,0.8936151,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163052174,0.8751713,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163052378,0.8843932,101560.0,101550.0,0.26724731]
["bitfinex","BTCUSD",1749163052580,0.8843932,101560.0,101550.0,0.27709467]
["bitfinex","BTCUSD",1749163052736,0.8659494,101560.0,101550.0,0.27709467]
["bitfinex","BTCUSD",1749163052940,0.85903298,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163053140,0.8751713,101560.0,101550.0,0.27709467]
["bitfinex","BTCUSD",1749163053371,0.87747678,101560.0,101550.0,0.27709467]
["bitfinex","BTCUSD",1749163053591,0.89361595,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163053792,1.26949175,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163054177,1.26258095,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163054392,1.26949935,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163054615,1.25335709,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163054829,1.26949935,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163055232,1.2602752,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163055435,1.26949935,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163055646,1.26258114,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163055854,1.23490878,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163056055,1.24413293,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163056262,1.26949813,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163056463,1.26949769,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163057100,1.36589717,101560.0,101550.0,0.0703]
["bitfinex","BTCUSD",1749163057263,0.56137607,101530.0,101520.0,0.06554]
["bitfinex","BTCUSD",1749163057463,1.84800177,101530.0,101520.0,0.06554]
["bitfinex","BTCUSD",1749163057667,0.45094033,101530.0,101520.0,0.27239568]
["bitfinex","BTCUSD",1749163057868,0.45094033,101530.0,101520.0,0.29209515]
["bitfinex","BTCUSD",1749163057869,1.065661,101530.0,101520.0,0.29209515]
["bitfinex","BTCUSD",1749163058068,0.81358584,101550.0,101540.0,0.25881053]
["bitfinex","BTCUSD",1749163058069,0.029598,101550.0,101540.0,0.25881053]
["bitfinex","BTCUSD",1749163058281,1.08366644,101550.0,101540.0,0.29201053]
["bitfinex","BTCUSD",1749163058478,1.29046028,101550.0,101540.0,0.27231494]
["bitfinex","BTCUSD",1749163058678,1.30199166,101550.0,101540.0,0.26246671]
["bitfinex","BTCUSD",1749163058875,1.11196307,101550.0,101540.0,0.28216318]
["bitfinex","BTCUSD",1749163059122,1.1027403,101550.0,101540.0,0.29201112]
["bitfinex","BTCUSD",1749163059328,1.1027403,101550.0,101540.0,0.28216318]
["bitfinex","BTCUSD",1749163059329,1.28123565,101550.0,101540.0,0.28216318]
["bitfinex","BTCUSD",1749163059531,1.30199248,101550.0,101540.0,0.28216327]
["bitfinex","BTCUSD",1749163059784,1.29904326,101550.0,101540.0,0.28216318]
["bitfinex","BTCUSD",1749163059902,1.29904326,101550.0,101540.0,0.29201122]
["bitfinex","BTCUSD",1749163060115,1.10209595,101550.0,101540.0,0.30185916]
["bitfinex","BTCUSD",1749163060572,1.08533801,101550.0,101540.0,0.30185916]
["bitfinex","BTCUSD",1749163060790,0.98890354,101550.0,101540.0,0.31170691]
["bitfinex","BTCUSD",1749163061018,0.64890354,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163061222,0.6587506,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163061635,0.6587506,101550.0,101540.0,0.30185858]
["bitfinex","BTCUSD",1749163062081,0.64890184,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163062487,0.65874548,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163062693,0.64032977,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163063117,0.63905151,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163063310,0.63969054,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163063510,0.64889507,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163063687,0.62127485,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163063889,0.65874205,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163064096,0.64889498,101550.0,101540.0,0.31170623]
["bitfinex","BTCUSD",1749163064297,0.65874202,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163064499,0.64032863,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163064681,0.66858925,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163065047,0.64096909,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163065225,0.84712312,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163065453,0.84584306,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163065679,0.82742964,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163065890,0.84583828,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163066114,0.83599059,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163066331,0.8359905,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163066549,0.81758068,101550.0,101540.0,0.103694]
["bitfinex","BTCUSD",1749163066763,0.83599198,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163067420,0.83599351,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163067632,0.83599362,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163067854,0.97954586,101550.0,101540.0,0.0655]
["bitfinex","BTCUSD",1749163068070,0.12403944,101540.0,101520.0,0.61344]
["bitfinex","BTCUSD",1749163068347,0.80372457,101530.0,101520.0,0.29704]
["bitfinex","BTCUSD",1749163068571,0.81292958,101530.0,101520.0,0.36084]
["bitfinex","BTCUSD",1749163068788,0.82747043,101530.0,101520.0,0.36084]
["bitfinex","BTCUSD",1749163069011,1.04556905,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163069228,1.01796449,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163069433,1.03866564,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163069613,1.02946533,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163069847,1.02026463,101530.0,101520.0,0.03064]
["bitfinex","BTCUSD",1749163070049,0.9399656,101530.0,101520.0,0.03064]
["bitfinex","BTCUSD",1749163070256,0.94916586,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163070459,0.94916548,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163070664,0.94226535,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163070865,1.04556499,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163071067,1.03866489,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163071190,1.02026459,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163071386,1.02716996,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163071593,1.01106438,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163071796,1.04557707,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163072040,1.04557686,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163072239,1.03867447,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163072446,1.04557115,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163072677,1.02715701,101530.0,101520.0,4e-05]
["bitfinex","BTCUSD",1749163072905,1.02715701,101530.0,101520.0,0.03184]
["bitfinex","BTCUSD",1749163072906,1.03865176,101530.0,101520.0,0.03184]
["bitfinex","BTCUSD",1749163073122,1.01206438,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163073346,0.95015689,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163073528,0.92486719,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163073741,0.94327178,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163073951,0.93276891,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163074178,0.9166649,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163074392,0.92586719,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163074580,0.95117346,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163074760,0.94427175,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163074962,0.95117348,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163075163,0.9511721,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163076245,0.99677041,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163076455,1.02207565,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163076683,1.02207566,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163077698,0.99446629,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163077951,1.02205751,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163078188,1.01515971,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163078444,1.00366922,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163078669,1.02207006,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163078871,0.95116452,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163079091,0.35722368,101530.0,101520.0,0.26094551]
["bitfinex","BTCUSD",1749163079302,0.32897402,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163079934,0.32897287,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163080129,0.31977555,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163080378,0.32897376,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163080552,0.91601429,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163080762,0.34737019,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163081058,0.31977555,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163081228,0.32897376,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163082015,0.31977555,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163082216,0.32897376,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163082414,0.31977555,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163082815,0.32897376,101530.0,101520.0,0.06394]
["bitfinex","BTCUSD",1749163083233,0.01119752,101530.0,101520.0,0.90757232]
["bitfinex","BTCUSD",1749163083434,0.04139488,101530.0,101520.0,0.32053179]
["bitfinex","BTCUSD",1749163083631,0.24758411,101530.0,101520.0,0.29049535]
["bitfinex","BTCUSD",1749163083846,0.24758411,101530.0,101520.0,0.29049545]
["bitfinex","BTCUSD",1749163083847,0.24823106,101530.0,101520.0,0.29049545]
["bitfinex","BTCUSD",1749163084050,0.33413562,101530.0,101520.0,0.27079568]
["bitfinex","BTCUSD",1749163084263,0.02005155,101530.0,101520.0,0.30034513]
["bitfinex","BTCUSD",1749163084486,0.78400749,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163084487,0.22586511,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163084689,0.22586511,101540.0,101530.0,0.27858461]
["bitfinex","BTCUSD",1749163085115,0.21601688,101540.0,101530.0,0.27858461]
["bitfinex","BTCUSD",1749163085318,0.21601688,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163085516,0.21601908,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163085735,0.20681529,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163085947,0.21701909,101540.0,101530.0,0.26873541]
["bitfinex","BTCUSD",1749163086577,0.21701909,101540.0,101530.0,0.27858461]
["bitfinex","BTCUSD",1749163086777,0.21802087,101540.0,101530.0,0.28843372]
["bitfinex","BTCUSD",1749163087102,0.20881529,101540.0,101530.0,0.29828263]
["bitfinex","BTCUSD",1749163087384,0.01120541,101540.0,101530.0,0.29828263]
["bitfinex","BTCUSD",1749163087596,0.21866289,101540.0,101530.0,0.35864902]
["bitfinex","BTCUSD",1749163087790,0.24756424,101540.0,101530.0,0.30813125]
["bitfinex","BTCUSD",1749163087965,0.25741257,101540.0,101530.0,0.30813125]
["bitfinex","BTCUSD",1749163088169,0.01120537,101540.0,101530.0,0.89517178]
["bitfinex","BTCUSD",1749163088624,0.01184746,101540.0,101530.0,1.21129178]
["bitfinex","BTCUSD",1749163088783,0.002,101540.0,101530.0,1.21129178]
["bitfinex","BTCUSD",1749163088985,0.002,101540.0,101530.0,1.30769126]
["bitfinex","BTCUSD",1749163089184,0.002,101540.0,101530.0,0.72065073]
["bitfinex","BTCUSD",1749163089185,0.001,101540.0,101530.0,0.72065073]
["bitfinex","BTCUSD",1749163089388,0.001,101540.0,101530.0,1.40409074]
["bitfinex","BTCUSD",1749163089963,0.01969327,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163090158,0.0288949,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163090298,0.00984649,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163090500,0.01969308,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163090943,0.00984649,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163091298,0.01084649,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163091496,0.02069327,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163091909,0.02069317,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163092130,0.02169317,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163092830,0.03154014,101550.0,101540.0,0.29051053]
["bitfinex","BTCUSD",1749163093060,0.03154005,101550.0,101540.0,0.60651053]
["bitfinex","BTCUSD",1749163094426,0.01184649,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163094624,0.03154005,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163094826,0.04138722,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163094973,0.04138712,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163095177,0.02169327,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163095390,0.03154024,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163095746,0.02169327,101550.0,101540.0,0.61961357]
["bitfinex","BTCUSD",1749163095926,0.01184649,101550.0,101540.0,0.60651053]
["bitfinex","BTCUSD",1749163096145,0.03153996,101550.0,101540.0,0.60651053]
["bitfinex","BTCUSD",1749163096893,0.02169308,101550.0,101540.0,0.60651053]
["bitfinex","BTCUSD",1749163097102,0.03153986,101550.0,101540.0,0.60651053]
["bitfinex","BTCUSD",1749163097531,0.03153986,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163097801,0.03153986,101550.0,101540.0,0.99991001]
["bitfinex","BTCUSD",1749163098223,0.01184649,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163098434,0.02169317,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163099122,0.03153995,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163099543,0.02169317,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163102268,0.01184649,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163102470,0.02169327,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163102677,0.02169317,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163103503,0.01184659,101550.0,101540.0,0.90351053]
["bitfinex","BTCUSD",1749163104558,0.002,101550.0,101540.0,0.94280987]
["bitfinex","BTCUSD",1749163104762,0.01184659,101550.0,101540.0,0.94280987]
["bitfinex","BTCUSD",1749163104962,0.002,101550.0,101540.0,1.03920935]
["bitfinex","BTCUSD",1749163105625,0.01184649,101550.0,101540.0,0.94280987]
["bitfinex","BTCUSD",1749163106429,0.002,101550.0,101540.0,0.94280987]
["bitfinex","BTCUSD",1749163106608,0.002,101550.0,101540.0,1.32924988]
["bitfinex","BTCUSD",1749163107495,0.001,101550.0,101540.0,1.32924988]
["bitfinex","BTCUSD",1749163107702,0.001,101550.0,101540.0,2.07124988]
["bitfinex","BTCUSD",1749163107927,0.001,101550.0,101540.0,2.16764936]
["bitfinex","BTCUSD",1749163109042,0.001,101550.0,101540.0,2.19786865]
["bitfinex","BTCUSD",1749163109435,0.09748684,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163109659,0.09813097,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163109868,0.09813057,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163110044,0.09813029,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163110193,0.11781813,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163110624,0.11781814,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163110844,0.10861806,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163111046,0.00984368,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163111348,0.01904376,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163111554,0.02888753,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163111763,0.0288875,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163112544,0.01968745,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163112963,0.03873145,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163113171,0.03873146,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163113390,0.02953142,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163113540,0.03873147,101580.0,101570.0,0.29144362]
["bitfinex","BTCUSD",1749163114182,0.00920005,101580.0,101570.0,0.30454666]
["bitfinex","BTCUSD",1749163114400,0.01904363,101580.0,101570.0,0.30454666]
["bitfinex","BTCUSD",1749163114796,0.01903057,101580.0,101570.0,0.30454666]
["bitfinex","BTCUSD",1749163115013,0.01903344,101580.0,101570.0,0.30454666]
["bitfinex","BTCUSD",1749163115236,0.85916115,101590.0,101580.0,0.29162163]
["bitfinex","BTCUSD",1749163115459,0.86835101,101590.0,101580.0,0.29162163]
["bitfinex","BTCUSD",1749163115691,0.67137083,101590.0,101580.0,0.29162163]
["bitfinex","BTCUSD",1749163115914,0.8682406,101590.0,101580.0,0.29162163]
["bitfinex","BTCUSD",1749163116359,0.86823487,101590.0,101580.0,0.28177776]
["bitfinex","BTCUSD",1749163116571,0.86823487,101590.0,101580.0,0.29162173]
["bitfinex","BTCUSD",1749163116785,0.86824037,101590.0,101580.0,0.29162173]
["bitfinex","BTCUSD",1749163117011,0.6533372,101590.0,101580.0,0.3014656]
["bitfinex","BTCUSD",1749163117229,0.001,101590.0,101580.0,0.31130937]
["bitfinex","BTCUSD",1749163117446,0.01018959,101590.0,101580.0,0.31130937]
["bitfinex","BTCUSD",1749163117682,0.01118959,101590.0,101580.0,0.31130937]
["bitfinex","BTCUSD",1749163118105,0.01118959,101590.0,101580.0,0.62678937]
["bitfinex","BTCUSD",1749163118334,0.0210322,101590.0,101580.0,0.62678937]
["bitfinex","BTCUSD",1749163118550,0.01118398,101590.0,101580.0,0.62678937]
["bitfinex","BTCUSD",1749163118757,0.002,101590.0,101580.0,0.62678937]
["bitfinex","BTCUSD",1749163119038,0.002,101590.0,101580.0,0.72318885]
["bitfinex","BTCUSD",1749163119258,0.01118637,101590.0,101580.0,1.70362886]
["bitfinex","BTCUSD",1749163119483,0.01118615,101590.0,101580.0,1.11658833]
["bitfinex","BTCUSD",1749163120343,0.001,101590.0,101580.0,1.11658833]
["bitfinex","BTCUSD",1749163120753,0.01018206,101590.0,101580.0,1.11858833]
["bitfinex","BTCUSD",1749163121165,0.85149228,101610.0,101600.0,0.28757678]
["bitfinex","BTCUSD",1749163121378,0.87051589,101610.0,101600.0,0.28757678]
["bitfinex","BTCUSD",1749163121590,0.87051589,101610.0,101600.0,0.27773494]
["bitfinex","BTCUSD",1749163121799,0.87051589,101610.0,101600.0,0.28757697]
["bitfinex","BTCUSD",1749163122007,0.87051271,101610.0,101600.0,0.27773513]
["bitfinex","BTCUSD",1749163122210,0.67556417,101610.0,101600.0,0.27773513]
["bitfinex","BTCUSD",1749163122428,0.66704468,101610.0,101600.0,0.28757735]
["bitfinex","BTCUSD",1749163122631,0.71967098,101610.0,101600.0,0.28757735]
["bitfinex","BTCUSD",1749163122809,0.72951166,101610.0,101600.0,0.31052242]
["bitfinex","BTCUSD",1749163123050,0.0814887,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163123255,0.07296911,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163123465,0.09132884,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163123760,0.09132827,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163124055,0.01084087,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163124260,0.04004185,101610.0,101600.0,0.32036426]
["bitfinex","BTCUSD",1749163124464,0.04922176,101610.0,101600.0,0.63568426]
["bitfinex","BTCUSD",1749163124613,0.02953973,101610.0,101600.0,0.63568426]
["bitfinex","BTCUSD",1749163124790,0.04922156,101610.0,101600.0,0.63568426]
["bitfinex","BTCUSD",1749163125204,0.04922059,101610.0,101600.0,0.62258122]
["bitfinex","BTCUSD",1749163125437,0.03937904,101610.0,101600.0,0.62258122]
["bitfinex","BTCUSD",1749163125658,0.02886125,101610.0,101600.0,0.62258122]
["bitfinex","BTCUSD",1749163125886,0.03804057,101610.0,101600.0,0.62258122]
["bitfinex","BTCUSD",1749163126120,0.037379,101610.0,101600.0,0.62258122]
["bitfinex","BTCUSD",1749163126351,0.25010758,101620.0,101610.0,0.27841383]
["bitfinex","BTCUSD",1749163126592,0.27764575,101620.0,101610.0,0.27841383]
["bitfinex","BTCUSD",1749163127037,0.27764575,101620.0,101610.0,0.28825499]
["bitfinex","BTCUSD",1749163127272,0.27763522,101620.0,101610.0,0.28825499]
["bitfinex","BTCUSD",1749163127687,0.27763516,101620.0,101610.0,0.28825499]
["bitfinex","BTCUSD",1749163127898,0.27863505,101620.0,101610.0,0.26857257]
["bitfinex","BTCUSD",1749163128099,0.86667557,101620.0,101610.0,0.27841392]
["bitfinex","BTCUSD",1749163128313,0.86639557,101620.0,101610.0,0.28825518]
["bitfinex","BTCUSD",1749163128514,0.86639557,101620.0,101610.0,0.26857257]
["bitfinex","BTCUSD",1749163128718,0.8467147,101620.0,101610.0,0.26857257]
["bitfinex","BTCUSD",1749163128912,0.84671473,101620.0,101610.0,0.27841402]
["bitfinex","BTCUSD",1749163129236,0.21651383,101610.0,101600.0,0.061]
["bitfinex","BTCUSD",1749163129446,0.83108214,101610.0,101600.0,0.60257725]
["bitfinex","BTCUSD",1749163129665,0.63425381,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163129879,0.02952279,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163130077,0.04723081,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163130277,0.05707188,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163130510,0.03870578,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163130707,0.04723057,101610.0,101600.0,0.61241909]
["bitfinex","BTCUSD",1749163130929,0.607721,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1749163131141,0.61756148,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163131341,0.03970387,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163131542,0.03870367,101620.0,101610.0,0.30445754]
["bitfinex","BTCUSD",1749163131766,0.0478864,101620.0,101610.0,0.30445754]
["bitfinex","BTCUSD",1749163131972,0.29723796,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163132182,0.2696922,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163132385,0.08206247,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163132567,0.08206248,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163132778,0.10142632,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163133023,0.08307568,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163133247,0.09227081,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163133471,0.08307568,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163133692,0.10146594,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163134124,0.06209842,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163134336,0.07193822,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163134545,0.08177822,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163134762,0.03841822,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163134998,0.02003493,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163135246,0.02857842,101620.0,101610.0,0.37365935]
["bitfinex","BTCUSD",1749163135503,0.02857842,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163135504,0.03841832,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163135727,0.05809487,101620.0,101610.0,0.2913545]
["bitfinex","BTCUSD",1749163135964,0.57522671,101620.0,101610.0,0.065]
["bitfinex","BTCUSD",1749163136176,0.98513826,101620.0,101610.0,0.29135479]
["bitfinex","BTCUSD",1749163136387,0.38825725,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163136835,0.3797121,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163137039,0.05809348,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163137258,0.06793228,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163137494,0.05809177,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163137679,0.0305199,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163137985,0.04890108,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163138191,0.06792739,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163138396,0.64512754,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163138622,0.65496792,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163138821,0.65496774,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163139006,0.05808683,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163139222,0.05873685,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163139429,0.07779051,101620.0,101610.0,0.30119566]
["bitfinex","BTCUSD",1749163139635,0.27460303,101620.0,101610.0,0.29135489]
["bitfinex","BTCUSD",1749163139850,0.27460372,101620.0,101610.0,0.30119585]
["bitfinex","BTCUSD",1749163140610,0.26476372,101620.0,101610.0,0.30119585]
["bitfinex","BTCUSD",1749163140820,0.26476353,101620.0,101610.0,0.30119585]
["bitfinex","BTCUSD",1749163141029,0.05875515,101620.0,101610.0,0.30119585]
["bitfinex","BTCUSD",1749163141255,0.61756158,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163141463,0.85180406,101620.0,101610.0,0.30119585]
["bitfinex","BTCUSD",1749163141893,0.63531135,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163142316,0.04826985,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163142527,0.0397178,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163142710,0.05810975,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163142949,0.03971723,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163143168,0.04891338,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163143377,0.05810956,101620.0,101610.0,0.31103672]
["bitfinex","BTCUSD",1749163143591,0.26476179,101620.0,101610.0,0.29135489]
["bitfinex","BTCUSD",1749163143796,0.25492162,101620.0,101610.0,0.28151383]
["bitfinex","BTCUSD",1749163144007,0.25492469,101620.0,101610.0,0.29135489]
["bitfinex","BTCUSD",1749163144271,0.84196522,101620.0,101610.0,0.29135489]
["bitfinex","BTCUSD",1749163144483,0.04827831,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163144711,0.02068038,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163144941,0.0581174,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163145167,0.001,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163145391,0.02859545,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163145618,0.03843516,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163145848,0.02859545,101620.0,101610.0,0.61615576]
["bitfinex","BTCUSD",1749163146077,0.02859026,101620.0,101610.0,1.69683577]
["bitfinex","BTCUSD",1749163146294,0.02860238,101620.0,101610.0,1.79323525]
["bitfinex","BTCUSD",1749163146539,0.0194014,101620.0,101610.0,1.79323525]
["bitfinex","BTCUSD",1749163146757,0.001,101620.0,101610.0,1.20619472]
["bitfinex","BTCUSD",1749163146979,0.04828163,101620.0,101610.0,1.20619472]
["bitfinex","BTCUSD",1749163147200,0.02988066,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163147426,0.04956123,101620.0,101610.0,0.59819576]
["bitfinex","BTCUSD",1749163147646,0.06796422,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163147879,0.05813628,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163148099,0.05713629,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163148317,0.05713629,101620.0,101610.0,1.10979524]
["bitfinex","BTCUSD",1749163148540,0.06697648,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163148775,0.26442325,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163148997,0.06761141,101620.0,101610.0,1.01339576]
["bitfinex","BTCUSD",1749163149215,0.06761141,101620.0,101610.0,1.01439576]
["bitfinex","BTCUSD",1749163149216,0.04920047,101620.0,101610.0,1.01439576]
["bitfinex","BTCUSD",1749163149440,0.24537759,101620.0,101610.0,0.3643]
["bitfinex","BTCUSD",1749163149661,0.82258208,101620.0,101610.0,0.88589247]
["bitfinex","BTCUSD",1749163149879,0.82258208,101620.0,101610.0,0.89573373]
["bitfinex","BTCUSD",1749163150105,0.82258218,101620.0,101610.0,0.90557489]
["bitfinex","BTCUSD",1749163150321,0.23554164,101620.0,101610.0,0.91541595]
["bitfinex","BTCUSD",1749163150566,0.26510964,101620.0,101610.0,0.58081373]
["bitfinex","BTCUSD",1749163150781,0.27495012,101620.0,101610.0,0.60857469]
["bitfinex","BTCUSD",1749163150996,0.2847907,101620.0,101610.0,0.60857469]
["bitfinex","BTCUSD",1749163151220,0.27495061,101620.0,101610.0,0.60857469]
["bitfinex","BTCUSD",1749163151652,0.27495697,101620.0,101610.0,0.60857469]
["bitfinex","BTCUSD",1749163151898,0.27495698,101620.0,101610.0,0.70497417]
["bitfinex","BTCUSD",1749163152125,0.26574138,101620.0,101610.0,0.70497417]
["bitfinex","BTCUSD",1749163152567,0.05846389,101620.0,101610.0,0.70497417]
["bitfinex","BTCUSD",1749163152781,0.05908867,101620.0,101610.0,0.71481504]
["bitfinex","BTCUSD",1749163152988,0.05846486,101620.0,101610.0,0.71481504]
["bitfinex","BTCUSD",1749163153258,0.06830524,101620.0,101610.0,0.71481504]
["bitfinex","BTCUSD",1749163153472,0.26511689,101620.0,101610.0,0.71481504]
["bitfinex","BTCUSD",1749163153694,0.27558138,101620.0,101610.0,0.60853469]
["bitfinex","BTCUSD",1749163153899,0.28480219,101620.0,101610.0,0.60853469]
["bitfinex","BTCUSD",1749163154109,0.27558138,101620.0,101610.0,0.60853469]
["bitfinex","BTCUSD",1749163154321,0.28480221,101620.0,101610.0,0.60853469]
["bitfinex","BTCUSD",1749163154555,0.28480221,101620.0,101610.0,0.61837556]
["bitfinex","BTCUSD",1749163154556,0.07814997,101620.0,101610.0,0.61837556]
["bitfinex","BTCUSD",1749163154775,0.27496219,101620.0,101610.0,0.59869373]
["bitfinex","BTCUSD",1749163154992,0.84294162,101620.0,101610.0,0.58885247]
["bitfinex","BTCUSD",1749163155203,0.8521625,101620.0,101610.0,0.58885247]
["bitfinex","BTCUSD",1749163155419,0.84985729,101620.0,101610.0,0.59869382]
["bitfinex","BTCUSD",1749163155636,0.85554818,101620.0,101610.0,0.59869382]
["bitfinex","BTCUSD",1749163155851,0.83941162,101620.0,101610.0,0.0673]
["bitfinex","BTCUSD",1749163156078,0.8457078,101620.0,101610.0,0.57897102]
["bitfinex","BTCUSD",1749163156508,0.84570785,101620.0,101610.0,0.59865383]
["bitfinex","BTCUSD",1749163156720,0.83648696,101620.0,101610.0,0.0341]
["bitfinex","BTCUSD",1749163156928,0.24253071,101620.0,101610.0,0.19783102]
["bitfinex","BTCUSD",1749163157175,0.83879318,101620.0,101610.0,0.24007247]
["bitfinex","BTCUSD",1749163157380,0.84570965,101620.0,101610.0,0.27047247]
["bitfinex","BTCUSD",1749163157807,0.84570965,101620.0,101610.0,0.28031382]
["bitfinex","BTCUSD",1749163158111,0.84570972,101620.0,101610.0,0.28031382]
["bitfinex","BTCUSD",1749163158334,0.83586926,101620.0,101610.0,0.26063102]
["bitfinex","BTCUSD",1749163158548,0.83586926,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1749163158549,1.95887261,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1749163158764,2.28062996,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1749163158980,2.27371381,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1749163159192,1.68436779,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1749163159399,1.16795816,101600.0,101590.0,0.2819554]
["bitfinex","BTCUSD",1749163159604,1.18410018,101600.0,101590.0,0.2819554]
["bitfinex","BTCUSD",1749163159814,1.17423927,101600.0,101590.0,0.2819554]
["bitfinex","BTCUSD",1749163160030,1.1643828,101600.0,101590.0,0.27211211]
["bitfinex","BTCUSD",1749163160246,1.14533547,101600.0,101590.0,0.0654]
["bitfinex","BTCUSD",1749163160476,1.14533548,101600.0,101590.0,0.0654]
["bitfinex","BTCUSD",1749163160722,1.15454042,101600.0,101590.0,0.27211325]
["bitfinex","BTCUSD",1749163161379,1.1729503,101600.0,101590.0,0.27411325]
["bitfinex","BTCUSD",1749163161596,1.1729503,101600.0,101590.0,0.07724348]
["bitfinex","BTCUSD",1749163161819,1.26244614,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749163162047,1.67136721,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1749163162283,1.65297016,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1749163162509,1.74631073,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1749163162733,1.78080946,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1749163162952,2.36784999,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749163163168,2.36885152,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749163163377,2.36195319,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749163163603,2.35965351,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1749163163850,0.23113955,101570.0,101560.0,0.065]
["bitfinex","BTCUSD",1749163164053,0.02953743,101560.0,101550.0,0.69509182]
["bitfinex","BTCUSD",1749163164267,0.61657796,101560.0,101550.0,0.7914913]
["bitfinex","BTCUSD",1749163164472,0.62577657,101560.0,101550.0,0.69509182]
["bitfinex","BTCUSD",1749163164963,0.61164657,101560.0,101550.0,0.38025182]
["bitfinex","BTCUSD",1749163165387,0.01540743,101560.0,101550.0,0.38025182]
["bitfinex","BTCUSD",1749163165600,0.03445155,101560.0,101550.0,0.4766513]
["bitfinex","BTCUSD",1749163166068,0.95401021,101570.0,101560.0,0.27902003]
["bitfinex","BTCUSD",1749163166281,0.75643655,101570.0,101560.0,0.28886574]
["bitfinex","BTCUSD",1749163166509,0.99768519,101570.0,101560.0,0.28886574]
["bitfinex","BTCUSD",1749163166734,0.99768596,101570.0,101560.0,0.26917412]
["bitfinex","BTCUSD",1749163166980,0.98717421,101570.0,101560.0,0.25932792]
["bitfinex","BTCUSD",1749163167178,0.9871745,101570.0,101560.0,0.07224639]
["bitfinex","BTCUSD",1749163167413,0.9871745,101570.0,101560.0,0.26917431]
["bitfinex","BTCUSD",1749163167629,0.98717456,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163167836,0.98817456,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163168040,0.98717455,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163168250,0.9871724,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163168461,0.97799579,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163168643,0.98717241,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163169299,0.97799579,101570.0,101560.0,0.27902041]
["bitfinex","BTCUSD",1749163169494,0.79026272,101570.0,101560.0,0.28886632]
["bitfinex","BTCUSD",1749163169741,0.78041778,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163169927,0.79093104,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163170373,0.78108601,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163171173,0.77124107,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163171408,0.78108591,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163171701,0.79093094,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163171916,0.79093094,101570.0,101560.0,0.28886632]
["bitfinex","BTCUSD",1749163172129,0.78108591,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163172955,0.18420054,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163173176,0.19404528,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163173606,0.20389012,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163174042,0.19404528,101570.0,101560.0,0.29871203]
["bitfinex","BTCUSD",1749163174264,1.14295965,101580.0,101570.0,0.26160853]
["bitfinex","BTCUSD",1749163174478,1.23935984,101580.0,101570.0,0.26160853]
["bitfinex","BTCUSD",1749163174697,1.25977383,101580.0,101570.0,0.26160853]
["bitfinex","BTCUSD",1749163174970,0.20675356,101570.0,101560.0,0.26937431]
["bitfinex","BTCUSD",1749163175193,0.62642047,101570.0,101560.0,0.29891231]
["bitfinex","BTCUSD",1749163175630,0.83250964,101570.0,101560.0,0.2792206]
["bitfinex","BTCUSD",1749163175844,0.81348426,101570.0,101560.0,0.25952792]
["bitfinex","BTCUSD",1749163176061,0.21662022,101560.0,101550.0,0.6038582]
["bitfinex","BTCUSD",1749163176342,0.60673186,101560.0,101550.0,0.61370488]
["bitfinex","BTCUSD",1749163177046,0.59688605,101560.0,101550.0,0.61370488]
["bitfinex","BTCUSD",1749163177187,0.00984552,101560.0,101550.0,0.39526436]
["bitfinex","BTCUSD",1749163177394,0.01969114,101560.0,101550.0,0.61370488]
["bitfinex","BTCUSD",1749163177596,0.02953695,101560.0,101550.0,0.61370488]
["bitfinex","BTCUSD",1749163178034,0.03938286,101560.0,101550.0,0.61370488]
["bitfinex","BTCUSD",1749163178363,0.58881254,101570.0,101550.0,0.6038582]
["bitfinex","BTCUSD",1749163178582,0.59688673,101560.0,101550.0,0.30871157]
["bitfinex","BTCUSD",1749163178842,0.0098461,101560.0,101550.0,0.62355157]
["bitfinex","BTCUSD",1749163179054,0.0098461,101560.0,101550.0,0.62755157]
["bitfinex","BTCUSD",1749163179473,1.17202944,101570.0,101560.0,0.25892792]
["bitfinex","BTCUSD",1749163179679,1.18121001,101570.0,101560.0,0.25892792]
["bitfinex","BTCUSD",1749163179887,1.17202944,101570.0,101560.0,0.25892792]
["bitfinex","BTCUSD",1749163180120,1.17202944,101570.0,101560.0,0.062]
["bitfinex","BTCUSD",1749163180326,1.18120992,101570.0,101560.0,0.062]
["bitfinex","BTCUSD",1749163180526,0.21662031,101560.0,101550.0,0.29041849]
["bitfinex","BTCUSD",1749163180751,0.80366084,101560.0,101550.0,0.59541152]
["bitfinex","BTCUSD",1749163180966,0.8128436,101560.0,101550.0,0.59541152]
["bitfinex","BTCUSD",1749163181176,0.60673254,101560.0,101550.0,0.61510517]
["bitfinex","BTCUSD",1749163181406,0.63560781,101560.0,101550.0,0.61510517]
["bitfinex","BTCUSD",1749163181645,0.63560781,101560.0,101550.0,0.61510527]
["bitfinex","BTCUSD",1749163181887,0.6454542,101560.0,101550.0,0.62495215]
["bitfinex","BTCUSD",1749163182110,0.62576153,101560.0,101550.0,0.62295147]
["bitfinex","BTCUSD",1749163182328,0.02887432,101560.0,101550.0,0.62295147]
["bitfinex","BTCUSD",1749163182577,0.63560711,101560.0,101550.0,0.62295147]
["bitfinex","BTCUSD",1749163182796,0.63562686,101560.0,101550.0,0.62495147]
["bitfinex","BTCUSD",1749163183017,0.62578057,101560.0,101550.0,0.62495147]
["bitfinex","BTCUSD",1749163183248,0.63562677,101560.0,101550.0,0.62495147]
["bitfinex","BTCUSD",1749163183462,0.63562676,101560.0,101550.0,0.62695147]
["bitfinex","BTCUSD",1749163183669,0.63562677,101560.0,101550.0,0.62695147]
["bitfinex","BTCUSD",1749163183877,0.05843253,101560.0,101550.0,0.62695147]
["bitfinex","BTCUSD",1749163184078,0.04858624,101560.0,101550.0,0.62695147]
["bitfinex","BTCUSD",1749163184485,0.82270945,101560.0,101550.0,0.066]
["bitfinex","BTCUSD",1749163184691,0.81286323,101560.0,101550.0,0.066]
["bitfinex","BTCUSD",1749163184908,0.81286323,101560.0,101550.0,0.58759457]
["bitfinex","BTCUSD",1749163185120,0.80366094,101560.0,101550.0,0.3808]
["bitfinex","BTCUSD",1749163185324,0.80366094,101560.0,101550.0,0.39064736]
["bitfinex","BTCUSD",1749163185531,0.81286358,101560.0,101550.0,0.58759467]
["bitfinex","BTCUSD",1749163186358,0.81286359,101560.0,101550.0,0.58759467]
["bitfinex","BTCUSD",1749163186564,0.80366094,101560.0,101550.0,0.58759467]
["bitfinex","BTCUSD",1749163186783,0.00984591,101560.0,101550.0,0.69853941]
["bitfinex","BTCUSD",1749163187003,0.00920241,101560.0,101550.0,0.61713558]
["bitfinex","BTCUSD",1749163187220,0.03937606,101580.0,101570.0,0.01969055]
["bitfinex","BTCUSD",1749163187440,0.56577952,101580.0,101570.0,0.26945395]
["bitfinex","BTCUSD",1749163187654,0.5910834,101580.0,101570.0,0.0627]
["bitfinex","BTCUSD",1749163187858,0.5910834,101580.0,101570.0,0.26945385]
["bitfinex","BTCUSD",1749163188071,1.15908381,101580.0,101570.0,0.26945385]
["bitfinex","BTCUSD",1749163188286,0.55363649,101580.0,101570.0,0.27929908]
["bitfinex","BTCUSD",1749163188502,0.58124651,101580.0,101570.0,0.27929908]
["bitfinex","BTCUSD",1749163188710,1.16828674,101580.0,101570.0,0.27929908]
["bitfinex","BTCUSD",1749163189000,1.16828664,101580.0,101570.0,0.27929908]
["bitfinex","BTCUSD",1749163189217,1.19132598,101580.0,101570.0,0.27929908]
["bitfinex","BTCUSD",1749163189421,1.21957655,101580.0,101570.0,0.28914421]
["bitfinex","BTCUSD",1749163189635,1.21957655,101580.0,101570.0,0.29898924]
["bitfinex","BTCUSD",1749163189636,1.20117586,101580.0,101570.0,0.29898924]
["bitfinex","BTCUSD",1749163189860,0.02632464,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163190089,0.03153161,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163190530,0.03089554,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163190954,0.04073941,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163191170,0.09126945,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163192006,0.09127914,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163192211,0.08206126,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163192420,0.02168735,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163192622,0.04074909,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163192831,0.02106145,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163193032,0.03090532,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163193241,0.02168745,101580.0,101570.0,0.6236336]
["bitfinex","BTCUSD",1749163193452,0.002,101580.0,101570.0,0.48728923]
["bitfinex","BTCUSD",1749163193666,0.002,101580.0,101570.0,0.80204923]
["bitfinex","BTCUSD",1749163193874,0.01121698,101580.0,101570.0,0.80204923]
["bitfinex","BTCUSD",1749163194076,0.01121698,101580.0,101570.0,1.38908976]
["bitfinex","BTCUSD",1749163194283,0.01121698,101580.0,101570.0,1.42911331]
["bitfinex","BTCUSD",1749163194698,0.002,101580.0,101570.0,1.42911331]
["bitfinex","BTCUSD",1749163194907,0.01120664,101580.0,101570.0,1.42911331]
["bitfinex","BTCUSD",1749163195360,0.01120664,101580.0,101570.0,0.71999308]
["bitfinex","BTCUSD",1749163195535,0.0295291,101590.0,101580.0,0.29002134]
["bitfinex","BTCUSD",1749163195971,0.0295291,101590.0,101580.0,0.28017757]
["bitfinex","BTCUSD",1749163195972,0.8134394,101590.0,101580.0,0.28017757]
["bitfinex","BTCUSD",1749163196166,0.83185376,101590.0,101580.0,0.29002154]
["bitfinex","BTCUSD",1749163196422,0.83185376,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163196612,0.83185055,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163196824,0.83385055,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163197017,0.8174394,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163197440,0.83584767,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163197814,0.84569115,101590.0,101580.0,0.61458531]
["bitfinex","BTCUSD",1749163198019,0.84569115,101590.0,101580.0,0.60474154]
["bitfinex","BTCUSD",1749163198377,0.82728288,101590.0,101580.0,0.61458541]
["bitfinex","BTCUSD",1749163198582,0.258645,101590.0,101580.0,0.61458541]
["bitfinex","BTCUSD",1749163198802,0.24024235,101590.0,101580.0,0.61458541]
["bitfinex","BTCUSD",1749163200759,0.24024235,101590.0,101580.0,0.29986541]
["bitfinex","BTCUSD",1749163200969,0.24024235,101590.0,101580.0,0.29002154]
["bitfinex","BTCUSD",1749163201480,0.004,101590.0,101580.0,0.29986541]
["bitfinex","BTCUSD",1749163201689,0.004,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163202126,0.01384271,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163202344,0.03352871,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163202567,0.01384271,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163202769,0.01384281,101590.0,101580.0,0.40610866]
["bitfinex","BTCUSD",1749163202973,0.01384271,101590.0,101580.0,0.99314919]
["bitfinex","BTCUSD",1749163203188,0.04337191,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163203378,0.03352862,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163203839,0.02368552,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163204029,0.03352862,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163204252,0.03352852,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163204650,0.04337181,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163205734,0.02368552,101590.0,101580.0,0.40610866]
["bitfinex","BTCUSD",1749163206137,0.004,101590.0,101580.0,0.40610866]
["bitfinex","BTCUSD",1749163206350,0.02368571,101590.0,101580.0,0.30970918]
["bitfinex","BTCUSD",1749163206759,0.04540446,101600.0,101590.0,0.26591306]
["bitfinex","BTCUSD",1749163207625,0.05459627,101600.0,101590.0,0.26591306]
["bitfinex","BTCUSD",1749163207838,0.04540446,101600.0,101590.0,0.26591325]
["bitfinex","BTCUSD",1749163208008,0.0545961,101600.0,101590.0,0.28559993]
["bitfinex","BTCUSD",1749163208223,0.09856237,101600.0,101590.0,0.28559993]
["bitfinex","BTCUSD",1749163208427,0.09856234,101600.0,101590.0,0.28559993]
["bitfinex","BTCUSD",1749163208618,0.09856209,101600.0,101590.0,0.28559993]
["bitfinex","BTCUSD",1749163209134,0.09856197,101600.0,101590.0,0.37127151]
["bitfinex","BTCUSD",1749163209342,0.08937126,101600.0,101590.0,0.37127151]
["bitfinex","BTCUSD",1749163209567,0.09856182,101600.0,101590.0,0.36142832]
["bitfinex","BTCUSD",1749163209993,0.09856166,101600.0,101590.0,0.36142832]
["bitfinex","BTCUSD",1749163210651,0.08937126,101600.0,101590.0,0.28151068]
["bitfinex","BTCUSD",1749163210864,0.08937126,101600.0,101590.0,0.29135387]
["bitfinex","BTCUSD",1749163211084,0.09856324,101600.0,101590.0,0.29135387]
["bitfinex","BTCUSD",1749163211716,0.07284226,101600.0,101590.0,0.30119697]
["bitfinex","BTCUSD",1749163211940,0.06300052,101600.0,101590.0,0.29135349]
["bitfinex","BTCUSD",1749163212187,0.05380854,101600.0,101590.0,0.3011963]
["bitfinex","BTCUSD",1749163212409,0.06300387,101600.0,101590.0,0.3011963]
["bitfinex","BTCUSD",1749163212629,0.05316209,101600.0,101590.0,0.30119581]
["bitfinex","BTCUSD",1749163212843,0.06300383,101600.0,101590.0,0.30119581]
["bitfinex","BTCUSD",1749163213059,0.06300383,101600.0,101590.0,0.291353]
["bitfinex","BTCUSD",1749163213273,0.06300383,101600.0,101590.0,0.30119581]
["bitfinex","BTCUSD",1749163213518,0.06300383,101600.0,101590.0,0.301196]
["bitfinex","BTCUSD",1749163213749,0.0439668,101600.0,101590.0,0.3972416]
["bitfinex","BTCUSD",1749163214215,0.0439668,101600.0,101590.0,0.30084212]
["bitfinex","BTCUSD",1749163214426,0.05317114,101600.0,101590.0,0.30084212]
["bitfinex","BTCUSD",1749163214642,0.05317115,101600.0,101590.0,0.30084212]
["bitfinex","BTCUSD",1749163214853,0.01220435,101600.0,101590.0,0.30084212]
["bitfinex","BTCUSD",1749163215303,0.01220482,101600.0,101590.0,0.30084212]
["bitfinex","BTCUSD",1749163215511,0.003,101600.0,101590.0,0.80816108]
["bitfinex","BTCUSD",1749163215716,0.01220503,101600.0,101590.0,0.80816108]
["bitfinex","BTCUSD",1749163216141,0.01220503,101600.0,101590.0,0.61536212]
["bitfinex","BTCUSD",1749163216360,0.01020503,101600.0,101590.0,0.61536212]
["bitfinex","BTCUSD",1749163216589,0.02004687,101600.0,101590.0,0.61536212]
["bitfinex","BTCUSD",1749163216806,0.81377809,101600.0,101590.0,0.0602]
["bitfinex","BTCUSD",1749163217020,0.6451736,101600.0,101590.0,0.23761296]
["bitfinex","BTCUSD",1749163217237,0.63533128,101600.0,101590.0,0.28699954]
["bitfinex","BTCUSD",1749163217465,0.05520623,101600.0,101590.0,0.27715644]
["bitfinex","BTCUSD",1749163217687,0.63598762,101600.0,101590.0,0.27715644]
["bitfinex","BTCUSD",1749163217951,0.62677727,101600.0,101590.0,0.28699954]
["bitfinex","BTCUSD",1749163218173,0.65110563,101600.0,101590.0,0.28699954]
["bitfinex","BTCUSD",1749163218382,0.64126329,101600.0,101590.0,0.29784235]
["bitfinex","BTCUSD",1749163218601,0.63205391,101600.0,101590.0,0.29784244]
["bitfinex","BTCUSD",1749163218806,0.63205391,101600.0,101590.0,0.30768525]
["bitfinex","BTCUSD",1749163218807,0.63436167,101600.0,101590.0,0.30768525]
["bitfinex","BTCUSD",1749163219020,0.64127188,101600.0,101590.0,0.29784254]
["bitfinex","BTCUSD",1749163219229,0.64127188,101600.0,101590.0,0.30768544]
["bitfinex","BTCUSD",1749163219230,0.64127199,101600.0,101590.0,0.30768544]
["bitfinex","BTCUSD",1749163219442,0.61656652,101600.0,101590.0,0.28799954]
["bitfinex","BTCUSD",1749163219658,0.64127206,101600.0,101590.0,0.29784254]
["bitfinex","BTCUSD",1749163219892,0.65111419,101600.0,101590.0,0.30768544]
["bitfinex","BTCUSD",1749163220118,0.62347684,101600.0,101590.0,0.30768544]
["bitfinex","BTCUSD",1749163220333,0.6419045,101600.0,101590.0,0.29784187]
["bitfinex","BTCUSD",1749163220569,0.6419045,101600.0,101590.0,0.29784196]
["bitfinex","BTCUSD",1749163220783,0.64190452,101600.0,101590.0,0.29784196]
["bitfinex","BTCUSD",1749163220988,0.65113243,101600.0,101590.0,0.29784196]
["bitfinex","BTCUSD",1749163221202,0.59688246,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163221417,0.0358143,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163221647,0.03749466,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163221871,0.02765315,101600.0,101590.0,0.38959416]
["bitfinex","BTCUSD",1749163222084,0.03749489,101600.0,101590.0,0.38959416]
["bitfinex","BTCUSD",1749163222302,0.01905937,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163222507,0.01905961,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163222720,0.02827748,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163223142,0.03749534,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163223763,0.03749612,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163224008,0.03749766,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163224232,0.03749742,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163224441,0.0374941,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163224673,0.03749368,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163225109,0.0374937,101600.0,101590.0,0.30768477]
["bitfinex","BTCUSD",1749163225403,0.0374937,101600.0,101590.0,0.29784196]
["bitfinex","BTCUSD",1749163225618,0.05717747,101600.0,101590.0,0.29784187]
["bitfinex","BTCUSD",1749163225834,0.64421818,101600.0,101590.0,0.28799906]
["bitfinex","BTCUSD",1749163226037,0.66097314,101600.0,101590.0,0.27815644]
["bitfinex","BTCUSD",1749163226251,0.67081542,101600.0,101590.0,0.26831325]
["bitfinex","BTCUSD",1749163226461,0.66097319,101600.0,101590.0,0.29784274]
["bitfinex","BTCUSD",1749163226884,0.66097356,101600.0,101590.0,0.29784274]
["bitfinex","BTCUSD",1749163227087,0.66097351,101600.0,101590.0,0.29784274]
["bitfinex","BTCUSD",1749163227284,0.63332148,101600.0,101590.0,0.30768564]
["bitfinex","BTCUSD",1749163227512,0.65176184,101600.0,101590.0,0.30768564]
["bitfinex","BTCUSD",1749163227716,0.66098134,101600.0,101590.0,0.30768564]
["bitfinex","BTCUSD",1749163227919,0.04858715,101600.0,101590.0,0.29784274]
["bitfinex","BTCUSD",1749163228122,0.63438275,101600.0,101590.0,0.30768555]
["bitfinex","BTCUSD",1749163228328,0.03457318,101600.0,101590.0,0.38860274]
["bitfinex","BTCUSD",1749163228535,0.01843904,101600.0,101590.0,0.30768555]
["bitfinex","BTCUSD",1749163228714,0.02765915,101600.0,101590.0,0.30768555]
["bitfinex","BTCUSD",1749163228974,0.02765891,101600.0,101590.0,0.30768555]
["bitfinex","BTCUSD",1749163229179,0.72686306,101610.0,101600.0,0.28043512]
["bitfinex","BTCUSD",1749163229384,0.08218641,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163229592,0.67845861,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163229794,0.66923456,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163229970,0.66923413,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163230176,0.67845746,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163230386,0.09141694,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163230598,0.65078747,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163230809,0.66001083,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163231014,0.67845756,101610.0,101600.0,0.28043522]
["bitfinex","BTCUSD",1749163231228,0.00922336,101610.0,101600.0,0.3606446]
["bitfinex","BTCUSD",1749163231448,0.02767149,101610.0,101600.0,0.3606446]
["bitfinex","BTCUSD",1749163231665,0.01967961,101620.0,101610.0,0.2902545]
["bitfinex","BTCUSD",1749163231880,0.08707772,101620.0,101610.0,0.28041363]
["bitfinex","BTCUSD",1749163232100,0.65505355,101620.0,101610.0,0.30009565]
["bitfinex","BTCUSD",1749163232308,0.63439401,101620.0,101610.0,0.30009565]
["bitfinex","BTCUSD",1749163232517,0.64423393,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163232724,0.64423417,101620.0,101610.0,0.30009565]
["bitfinex","BTCUSD",1749163232939,0.62578493,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163233414,0.02767292,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163233624,0.03751263,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163233833,0.03751316,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163234040,0.02828886,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163234250,0.01844915,101620.0,101610.0,0.30993652]
["bitfinex","BTCUSD",1749163234460,0.65272513,101630.0,101620.0,0.27679252]
["bitfinex","BTCUSD",1749163234679,0.68098952,101630.0,101620.0,0.27679261]
["bitfinex","BTCUSD",1749163234915,0.70134416,101630.0,101620.0,0.27679261]
["bitfinex","BTCUSD",1749163235143,0.71976409,101630.0,101620.0,0.27679261]
["bitfinex","BTCUSD",1749163235362,0.99327789,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163235572,0.99327784,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163235794,0.99327784,101630.0,101620.0,0.26695223]
["bitfinex","BTCUSD",1749163236007,0.99327783,101630.0,101620.0,0.26695223]
["bitfinex","BTCUSD",1749163236234,0.98406638,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163236441,0.97422704,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163236656,0.86861586,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163236877,0.88703328,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163237102,0.86861565,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163237320,0.88703287,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163237528,0.86861565,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163237734,0.92767362,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163237946,0.90926228,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163238160,0.92766687,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163238375,0.91846401,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163238580,0.92766797,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163238797,0.91846518,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163238990,0.92766791,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163239409,0.9276689,101630.0,101620.0,0.26695223]
["bitfinex","BTCUSD",1749163239613,0.918466,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163240034,0.31301871,101630.0,101620.0,0.25711165]
["bitfinex","BTCUSD",1749163240247,0.69342706,101630.0,101620.0,0.2866326]
["bitfinex","BTCUSD",1749163240459,0.0898887,101630.0,101620.0,0.2964725]
["bitfinex","BTCUSD",1749163240673,0.64868354,101630.0,101620.0,0.2964726]
["bitfinex","BTCUSD",1749163240939,0.08004977,101630.0,101620.0,0.3063125]
["bitfinex","BTCUSD",1749163241123,0.06163814,101630.0,101620.0,0.70238693]
["bitfinex","BTCUSD",1749163241333,0.06163814,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163241541,0.06163771,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163241949,0.05243965,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163242169,0.0616351,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163242609,0.02098092,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163242818,0.02097563,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163243257,0.02097553,101630.0,101620.0,0.6206325]
["bitfinex","BTCUSD",1749163243472,0.02097657,101630.0,101620.0,1.30407251]
["bitfinex","BTCUSD",1749163243686,0.02097641,101630.0,101620.0,0.71703198]
["bitfinex","BTCUSD",1749163243925,0.01178725,101630.0,101620.0,1.72315906]
["bitfinex","BTCUSD",1749163244143,0.01178725,101630.0,101620.0,1.81955854]
["bitfinex","BTCUSD",1749163245491,0.01178725,101630.0,101620.0,1.74047199]
["bitfinex","BTCUSD",1749163246397,0.01178725,101630.0,101620.0,2.14047199]
["bitfinex","BTCUSD",1749163247048,0.01178725,101630.0,101620.0,1.74047199]
["bitfinex","BTCUSD",1749163247266,0.01178725,101630.0,101620.0,1.74447199]
["bitfinex","BTCUSD",1749163247479,0.01178725,101630.0,101620.0,2.14447199]
["bitfinex","BTCUSD",1749163247905,0.01178725,101630.0,101620.0,1.74447199]
["bitfinex","BTCUSD",1749163248341,0.01178725,101630.0,101620.0,2.29147199]
["bitfinex","BTCUSD",1749163248607,0.6952451,101660.0,101650.0,0.26729114]
["bitfinex","BTCUSD",1749163248827,0.72475445,101660.0,101650.0,0.28696591]
["bitfinex","BTCUSD",1749163249049,0.17818913,101660.0,101650.0,0.28696591]
["bitfinex","BTCUSD",1749163249263,0.76522966,101660.0,101650.0,0.28696591]
["bitfinex","BTCUSD",1749163249485,0.65702509,101660.0,101650.0,0.286966]
["bitfinex","BTCUSD",1749163249704,0.65702509,101660.0,101650.0,0.29680319]
["bitfinex","BTCUSD",1749163249919,0.04047521,101660.0,101650.0,0.31974333]
["bitfinex","BTCUSD",1749163250350,0.82309698,101670.0,101660.0,0.0591]
["bitfinex","BTCUSD",1749163250565,0.85131254,101670.0,101660.0,0.25583421]
["bitfinex","BTCUSD",1749163250780,0.87286508,101670.0,101660.0,0.22633421]
["bitfinex","BTCUSD",1749163251011,0.89119586,101670.0,101660.0,0.22633421]
["bitfinex","BTCUSD",1749163251230,0.88136041,101670.0,101660.0,0.0296]
["bitfinex","BTCUSD",1749163251444,0.01967264,101660.0,101650.0,0.2952028]
["bitfinex","BTCUSD",1749163251674,0.6165493,101660.0,101650.0,0.2952028]
["bitfinex","BTCUSD",1749163251887,0.62638581,101660.0,101650.0,0.2952028]
["bitfinex","BTCUSD",1749163252098,0.63622174,101660.0,101650.0,0.27552852]
["bitfinex","BTCUSD",1749163252318,0.03934528,101660.0,101650.0,0.2952029]
["bitfinex","BTCUSD",1749163252543,0.62638581,101660.0,101650.0,0.2952029]
["bitfinex","BTCUSD",1749163252755,0.62638581,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163252975,0.62638581,101660.0,101650.0,0.2952029]
["bitfinex","BTCUSD",1749163253182,0.62638581,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163253394,0.03934528,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163253605,0.02950877,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163253824,0.01967235,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163254242,0.02950857,101660.0,101650.0,0.3050399]
["bitfinex","BTCUSD",1749163254653,0.02950857,101660.0,101650.0,0.3060399]
["bitfinex","BTCUSD",1749163255087,0.0491815,101660.0,101650.0,0.2962029]
["bitfinex","BTCUSD",1749163255303,0.0491815,101660.0,101650.0,0.3060399]
["bitfinex","BTCUSD",1749163255537,0.03934499,101660.0,101650.0,0.3060399]
["bitfinex","BTCUSD",1749163256286,0.24591591,101660.0,101650.0,0.26669114]
["bitfinex","BTCUSD",1749163256581,0.61654949,101660.0,101650.0,0.28636581]
["bitfinex","BTCUSD",1749163256827,0.6263861,101660.0,101650.0,0.2962031]
["bitfinex","BTCUSD",1749163257054,0.6263861,101660.0,101650.0,0.28636591]
["bitfinex","BTCUSD",1749163257261,0.6263861,101660.0,101650.0,0.2962031]
["bitfinex","BTCUSD",1749163257478,0.04918228,101660.0,101650.0,0.2962031]
["bitfinex","BTCUSD",1749163257720,0.8231208,101660.0,101650.0,0.286366]
["bitfinex","BTCUSD",1749163257927,0.8231208,101660.0,101650.0,0.29620329]
["bitfinex","BTCUSD",1749163258382,0.8231208,101660.0,101650.0,0.30604048]
["bitfinex","BTCUSD",1749163258591,0.8231208,101660.0,101650.0,0.27652842]
["bitfinex","BTCUSD",1749163258592,0.83163756,101660.0,101650.0,0.27652842]
["bitfinex","BTCUSD",1749163258798,0.8414744,101660.0,101650.0,0.28636561]
["bitfinex","BTCUSD",1749163259011,0.84147442,101660.0,101650.0,0.28636561]
["bitfinex","BTCUSD",1749163259235,0.8231208,101660.0,101650.0,0.28636561]
["bitfinex","BTCUSD",1749163259460,0.84147443,101660.0,101650.0,0.28636561]
["bitfinex","BTCUSD",1749163259669,0.63490351,101660.0,101650.0,0.28636561]
["bitfinex","BTCUSD",1749163259884,0.83163772,101660.0,101650.0,0.27652833]
["bitfinex","BTCUSD",1749163260112,0.84147443,101660.0,101650.0,0.28636552]
["bitfinex","BTCUSD",1749163260333,0.84147443,101660.0,101650.0,0.27652833]
["bitfinex","BTCUSD",1749163260550,0.2544339,101660.0,101650.0,0.26669104]
["bitfinex","BTCUSD",1749163260773,0.24525709,101660.0,101650.0,0.28636552]
["bitfinex","BTCUSD",1749163260985,0.23608027,101660.0,101650.0,0.27652833]
["bitfinex","BTCUSD",1749163261222,0.84683847,101660.0,101650.0,0.0601]
["bitfinex","BTCUSD",1749163261437,0.35487866,101660.0,101650.0,0.23919114]
["bitfinex","BTCUSD",1749163261647,0.35487866,101660.0,101650.0,0.25975356]
["bitfinex","BTCUSD",1749163261648,0.94192055,101660.0,101650.0,0.25975356]
["bitfinex","BTCUSD",1749163261857,0.94192059,101660.0,101650.0,0.25975356]
["bitfinex","BTCUSD",1749163262075,0.93208398,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749163262291,0.92290654,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749163262501,0.93209026,101660.0,101650.0,0.25975356]
["bitfinex","BTCUSD",1749163262724,0.93209024,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749163262944,0.94266882,101660.0,101650.0,0.063]
["bitfinex","BTCUSD",1749163263163,0.93209023,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163263395,0.93877506,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163263616,1.27877506,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163263894,1.27878779,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163264109,0.68256789,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163264320,1.26272654,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163264535,1.26042944,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163264770,1.26042943,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163264989,1.26042969,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163265203,1.27880445,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163265411,1.26042969,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163265623,1.27880443,101660.0,101650.0,0.0307]
["bitfinex","BTCUSD",1749163265838,1.26961706,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163266058,1.26961648,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749163266281,0.68487252,101660.0,101650.0,0.26789104]
["bitfinex","BTCUSD",1749163266509,1.27880333,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163266723,1.26042915,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163266935,1.2788033,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163267385,1.27883021,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163267618,1.25354782,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163267827,1.26044485,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163268033,1.26964089,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163268276,1.25354782,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163268520,1.27883727,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163268766,1.27883727,101660.0,101650.0,0.25805356]
["bitfinex","BTCUSD",1749163269029,1.27883765,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163269505,1.26044501,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163269778,1.26274402,101660.0,101650.0,0.0613]
["bitfinex","BTCUSD",1749163269982,0.71166877,101660.0,101650.0,0.27772861]
["bitfinex","BTCUSD",1749163270225,0.6840807,101660.0,101650.0,0.26789123]
["bitfinex","BTCUSD",1749163270426,1.29870924,101660.0,101650.0,0.27772871]
["bitfinex","BTCUSD",1749163270636,1.27967711,101660.0,101650.0,0.26789123]
["bitfinex","BTCUSD",1749163270851,1.27904464,101660.0,101650.0,0.26789123]
["bitfinex","BTCUSD",1749163271082,1.27907114,101660.0,101650.0,0.27772881]
["bitfinex","BTCUSD",1749163271295,1.25375687,101660.0,101650.0,0.27772881]
["bitfinex","BTCUSD",1749163271473,1.26400074,101660.0,101650.0,0.27772881]
["bitfinex","BTCUSD",1749163271734,1.25709686,101660.0,101650.0,0.27772881]
["bitfinex","BTCUSD",1749163271986,0.68616542,101660.0,101650.0,0.28756619]
["bitfinex","BTCUSD",1749163272199,0.03451949,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163272430,0.05712372,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163272681,0.07387352,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163272899,0.03934479,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163273119,0.04855909,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163273338,0.0669877,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163273556,0.07682428,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163273789,0.04855908,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163274005,0.06698761,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163274884,0.04855928,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163275099,0.05777378,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163275311,0.03934479,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163275526,0.06698827,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163276405,0.04855851,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163276612,0.03872199,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163276823,0.06827899,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163277039,0.06827892,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163277251,0.06890179,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163277476,0.09654293,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163277709,0.08670642,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163278123,0.06827936,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163278349,0.06827932,101660.0,101650.0,0.38734177]
["bitfinex","BTCUSD",1749163278560,0.05714986,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163278803,0.00921376,101660.0,101650.0,0.30724048]
["bitfinex","BTCUSD",1749163279075,0.02764122,101660.0,101650.0,0.62124048]
["bitfinex","BTCUSD",1749163279294,0.11569188,101670.0,101660.0,0.28844347]
["bitfinex","BTCUSD",1749163279510,0.13411871,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163279702,0.14333212,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163279947,0.1433298,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163280165,0.12490381,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163280384,0.13411631,101670.0,101660.0,0.28844347]
["bitfinex","BTCUSD",1749163280608,0.14332885,101670.0,101660.0,0.28844347]
["bitfinex","BTCUSD",1749163280831,0.73036928,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163281070,0.74020492,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163281273,0.74220492,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163281487,0.73236928,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163281694,0.7323653,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163281886,0.14532022,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163282085,0.09048565,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163282318,0.08980909,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163282517,0.07076348,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163282740,0.12857293,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163282959,0.11868972,101670.0,101660.0,0.2982795]
["bitfinex","BTCUSD",1749163283159,0.70573102,101670.0,101660.0,0.28844356]
["bitfinex","BTCUSD",1749163283349,0.69652088,101670.0,101660.0,0.29827969]
["bitfinex","BTCUSD",1749163283566,0.71263595,101670.0,101660.0,0.30811572]
["bitfinex","BTCUSD",1749163283731,0.68731002,101670.0,101660.0,0.30811572]
["bitfinex","BTCUSD",1749163283942,0.69651944,101670.0,101660.0,0.30811572]
["bitfinex","BTCUSD",1749163284146,0.71263593,101670.0,101660.0,0.30811572]
["bitfinex","BTCUSD",1749163284349,0.71263593,101670.0,101660.0,0.29827969]
["bitfinex","BTCUSD",1749163284549,0.89951583,101670.0,101660.0,0.28844356]
["bitfinex","BTCUSD",1749163284884,1.53924705,101670.0,101650.0,0.25625289]
["bitfinex","BTCUSD",1749163285106,0.90456617,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163285324,0.93910702,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163285544,0.35206649,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163285770,0.9298961,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163285987,0.93910784,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163286702,0.93911024,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163286914,0.91377752,101660.0,101650.0,0.0595]
["bitfinex","BTCUSD",1749163287140,0.19675356,101650.0,101640.0,0.58003096]
["bitfinex","BTCUSD",1749163287357,0.59687791,101650.0,101640.0,0.29562552]
["bitfinex","BTCUSD",1749163287570,0.62451143,101650.0,101640.0,0.29562552]
["bitfinex","BTCUSD",1749163287783,0.63434901,101650.0,101640.0,0.29562552]
["bitfinex","BTCUSD",1749163287995,0.84094005,101650.0,101640.0,0.29562572]
["bitfinex","BTCUSD",1749163288432,0.25389952,101650.0,101640.0,0.29562572]
["bitfinex","BTCUSD",1749163288642,0.85177917,101650.0,101640.0,0.28578756]
["bitfinex","BTCUSD",1749163288851,0.6255139,101650.0,101640.0,0.30546378]
["bitfinex","BTCUSD",1749163289077,0.81305556,101650.0,101640.0,0.30846378]
["bitfinex","BTCUSD",1749163289287,0.80446934,101650.0,101640.0,0.29862572]
["bitfinex","BTCUSD",1749163289498,0.81430682,101650.0,101640.0,0.29862572]
["bitfinex","BTCUSD",1749163289712,0.83273061,101650.0,101640.0,0.29862572]
["bitfinex","BTCUSD",1749163289919,0.84256799,101650.0,101640.0,0.30846378]
["bitfinex","BTCUSD",1749163290130,0.63597676,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163290350,0.63597861,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163290571,0.02926273,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163290797,0.59787753,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163291020,0.02926252,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163291232,0.02926241,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163291448,0.0292624,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163291657,0.04893659,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163291864,0.05877397,101650.0,101640.0,0.40486268]
["bitfinex","BTCUSD",1749163292077,0.05877397,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163292296,0.05877216,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163292497,0.03051109,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163292709,0.05877207,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163293138,0.04768428,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163293567,0.04768418,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163293782,0.02926049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163294020,0.04768486,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163294926,0.02926049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163295140,0.05752159,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163295352,0.05752177,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163295767,0.0575239,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163295973,0.03909749,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163296185,0.05752391,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163296626,0.05752376,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163296865,0.05752389,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163297509,0.05752529,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163297723,0.06736258,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163297963,0.05752529,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163298194,0.06736258,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163298739,0.06736248,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163299151,0.05877197,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163299376,0.04893458,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163299646,0.04769003,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163299886,0.02926049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163300145,0.03909749,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163300394,0.05752705,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163300647,0.05752706,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163300904,0.06674549,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163301421,0.05752946,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163301673,0.0384765,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163302189,0.05815049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163302439,0.0673665,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163302697,0.0864197,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163302934,0.0673665,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163303192,0.05815049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163303447,0.05752942,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163303693,0.05815049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163303945,0.07658251,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163304447,0.05815049,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163304694,0.06736495,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163304894,0.05814971,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163305108,0.06736496,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163305300,0.05814972,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163305571,0.08641759,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163305824,0.08703986,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163306053,0.07782461,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163306263,0.08703995,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163306484,0.06798716,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163306703,0.09625524,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163306918,0.05814978,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163307135,0.08641776,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163307353,0.06798715,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163307578,0.08641773,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163307797,0.07720244,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163308011,0.07720061,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163308437,0.08703812,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163308648,0.09625251,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163308873,0.06860934,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163309097,0.09625249,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163309360,0.04706684,101650.0,101640.0,0.71870268]
["bitfinex","BTCUSD",1749163309684,0.0667407,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163309758,0.0667406,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163309972,0.05752626,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163310216,0.03909758,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163310443,0.04893477,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163310676,0.07658124,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163310909,0.05690696,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163311140,0.03848647,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163311392,0.05693844,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163311619,0.03909749,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163311752,0.0477123,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163311986,0.04771235,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163312230,0.0471014,101650.0,101640.0,0.71870268]
["bitfinex","BTCUSD",1749163312446,0.02864959,101650.0,101640.0,0.71870268]
["bitfinex","BTCUSD",1749163312654,0.04710154,101650.0,101640.0,0.71870268]
["bitfinex","BTCUSD",1749163312871,0.03787559,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163313080,0.01942369,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163313536,0.02864964,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163313748,0.04710154,101650.0,101640.0,0.6223032]
["bitfinex","BTCUSD",1749163313981,0.04710154,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163314185,0.04710155,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163314410,0.04710155,101650.0,101640.0,0.3084632]
["bitfinex","BTCUSD",1749163314635,0.04710154,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163314825,0.05693834,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163315206,0.06677536,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163315415,0.06677535,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163315601,0.04832344,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163315814,0.06677617,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163316156,0.05693917,101650.0,101640.0,0.71862268]
["bitfinex","BTCUSD",1749163316360,0.03787725,101650.0,101640.0,0.71862268]
["bitfinex","BTCUSD",1749163316570,0.04710403,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163316782,0.02865047,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163316989,0.04710403,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163317439,0.05694083,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163317657,0.02865047,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163317874,0.04710362,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163318089,0.01942369,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163318306,0.04710359,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163318532,0.04710353,101650.0,101640.0,0.6222232]
["bitfinex","BTCUSD",1749163318744,0.02865012,101650.0,101640.0,1.32137708]
["bitfinex","BTCUSD",1749163318954,0.02864956,101650.0,101640.0,0.83073603]
["bitfinex","BTCUSD",1749163319370,0.04710197,101650.0,101640.0,0.73433655]
["bitfinex","BTCUSD",1749163319597,0.04710179,101650.0,101640.0,0.73433655]
["bitfinex","BTCUSD",1749163319807,0.01942369,101650.0,101640.0,0.73433655]
["bitfinex","BTCUSD",1749163320026,0.81505253,101670.0,101660.0,0.28000734]
["bitfinex","BTCUSD",1749163320232,0.8662074,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163320437,0.86390144,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163320615,0.87312825,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163320830,0.8731282,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163321048,0.87311688,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163321255,0.87611688,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163321462,0.8668928,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163321661,0.86919658,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163321969,0.87610826,101670.0,101660.0,0.28984366]
["bitfinex","BTCUSD",1749163322206,0.87610826,101670.0,101660.0,0.27017092]
["bitfinex","BTCUSD",1749163322442,0.86627293,101670.0,101660.0,0.28000743]
["bitfinex","BTCUSD",1749163322642,0.86627155,101670.0,101660.0,0.28984375]
["bitfinex","BTCUSD",1749163322863,0.86626973,101670.0,101660.0,0.28984375]
["bitfinex","BTCUSD",1749163323286,0.85705608,101670.0,101660.0,0.28984375]
["bitfinex","BTCUSD",1749163323508,0.85935946,101670.0,101660.0,0.28000743]
["bitfinex","BTCUSD",1749163323729,0.94592331,101670.0,101660.0,0.0636]
["bitfinex","BTCUSD",1749163323934,0.94362,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1749163324146,0.01967264,101660.0,101650.0,0.62140147]
["bitfinex","BTCUSD",1749163324349,0.61592682,101660.0,101650.0,0.62140147]
["bitfinex","BTCUSD",1749163324799,0.19675356,101650.0,101640.0,0.50361067]
["bitfinex","BTCUSD",1749163325054,0.02888828,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163325268,0.02888833,101650.0,101640.0,0.59532515]
["bitfinex","BTCUSD",1749163325476,0.02888755,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163325691,0.02951147,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163325896,0.03872502,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163326115,0.04856231,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163326579,0.03872592,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163326996,0.03934876,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163327201,0.03872592,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163327407,0.02951128,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163327664,0.0485634,101650.0,101640.0,0.90900515]
["bitfinex","BTCUSD",1749163327870,0.04856341,101650.0,101640.0,0.91200515]
["bitfinex","BTCUSD",1749163328311,0.03872594,101650.0,101640.0,0.61500515]
["bitfinex","BTCUSD",1749163328522,0.03934866,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163328745,0.03872595,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163328997,0.03872534,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163329903,0.02888804,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163330147,0.03872524,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163330388,0.01905085,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163330593,0.01967399,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163330809,0.0196738,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163331024,0.03872628,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163331618,0.03872642,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163331835,0.02951099,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163332051,0.03872642,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163332270,0.02951099,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163332777,0.03872642,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163333358,0.63560443,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163333594,0.65403706,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163333800,0.65403796,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163334010,0.63560525,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163334219,0.64482162,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163334436,0.06699745,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163334649,0.63560526,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163334859,0.66387555,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163335064,0.65465912,101650.0,101640.0,0.61496515]
["bitfinex","BTCUSD",1749163335290,0.6638755,101650.0,101640.0,0.30132515]
["bitfinex","BTCUSD",1749163335503,0.84219709,101650.0,101640.0,0.27181087]
["bitfinex","BTCUSD",1749163335711,0.64544357,101650.0,101640.0,0.29148728]
["bitfinex","BTCUSD",1749163335922,0.86063022,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163336138,0.8606309,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163336394,0.63560666,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163336626,0.65403966,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163336837,0.65403959,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163337251,0.65403955,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163337461,0.63560662,101650.0,101640.0,0.61488524]
["bitfinex","BTCUSD",1749163337675,0.85141432,101650.0,101640.0,0.29148728]
["bitfinex","BTCUSD",1749163337856,0.84157713,101650.0,101640.0,0.59520922]
["bitfinex","BTCUSD",1749163338098,0.63436459,101650.0,101640.0,0.61488543]
["bitfinex","BTCUSD",1749163338545,0.83111815,101650.0,101640.0,0.60504747]
["bitfinex","BTCUSD",1749163338748,0.81268522,101650.0,101640.0,0.61488563]
["bitfinex","BTCUSD",1749163338956,0.81330643,101650.0,101640.0,0.61488563]
["bitfinex","BTCUSD",1749163339167,0.82252307,101650.0,101640.0,0.28164922]
["bitfinex","BTCUSD",1749163339371,0.9391345,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749163339682,0.93913507,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749163340334,0.93913551,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749163340563,0.92991945,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749163340774,0.92070222,101650.0,101640.0,0.0652]
["bitfinex","BTCUSD",1749163340974,0.92070222,101650.0,101640.0,0.0622]
["bitfinex","BTCUSD",1749163340975,0.93222376,101650.0,101640.0,0.0622]
["bitfinex","BTCUSD",1749163341186,0.90457209,101650.0,101640.0,0.0622]
["bitfinex","BTCUSD",1749163341392,0.93913667,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163341863,0.93912154,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163342038,0.94112154,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163342241,0.93190558,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163342449,0.94111776,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163342654,0.94111778,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163342850,0.93190558,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163343060,0.94111779,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163343239,0.93420866,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163343420,0.94111781,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163343782,0.94111787,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163343981,0.91348122,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163344152,0.90657209,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163344353,0.92269342,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163344565,0.93420866,101650.0,101640.0,0.0632]
["bitfinex","BTCUSD",1749163344770,2.02838386,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749163344939,0.23101168,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163345173,1.26251362,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163345415,1.33670373,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163345539,1.33670351,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163345744,1.38469783,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163345954,1.38469781,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163346182,1.38593496,101630.0,101620.0,1.001]
["bitfinex","BTCUSD",1749163346384,1.42248106,101630.0,101620.0,1.001]
["bitfinex","BTCUSD",1749163346642,1.42248114,101630.0,101620.0,1.001]
["bitfinex","BTCUSD",1749163347052,1.42248121,101630.0,101620.0,1.001]
["bitfinex","BTCUSD",1749163347258,1.42248121,101630.0,101620.0,1.032]
["bitfinex","BTCUSD",1749163347458,1.41326621,101630.0,101620.0,1.032]
["bitfinex","BTCUSD",1749163347647,0.97489496,101630.0,101620.0,1.26965223]
["bitfinex","BTCUSD",1749163347887,1.31311757,101630.0,101620.0,1.063]
["bitfinex","BTCUSD",1749163348385,1.28778691,101630.0,101620.0,1.063]
["bitfinex","BTCUSD",1749163348603,0.7260235,101630.0,101620.0,1.063]
["bitfinex","BTCUSD",1749163348812,1.31306403,101630.0,101620.0,1.063]
["bitfinex","BTCUSD",1749163349024,1.28778691,101630.0,101620.0,1.063]
["bitfinex","BTCUSD",1749163349233,0.34914203,101630.0,101620.0,1.28933252]
["bitfinex","BTCUSD",1749163349444,0.37801203,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163349661,0.37801192,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163349881,0.3681727,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163350101,0.95521323,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163350298,0.94537381,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163350930,0.94536946,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163351140,0.93618265,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163351346,0.94536976,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163352221,0.73403634,101630.0,101620.0,1.27949252]
["bitfinex","BTCUSD",1749163352438,0.06108748,101630.0,101620.0,1.29917261]
["bitfinex","BTCUSD",1749163352647,0.03151748,101630.0,101620.0,1.29917261]
["bitfinex","BTCUSD",1749163353713,0.22830976,101630.0,101620.0,1.28933271]
["bitfinex","BTCUSD",1749163353936,0.23814937,101630.0,101620.0,1.3090128]
["bitfinex","BTCUSD",1749163354142,0.03151748,101630.0,101620.0,1.30901212]
["bitfinex","BTCUSD",1749163354580,0.04135699,101630.0,101620.0,1.30901212]
["bitfinex","BTCUSD",1749163354795,0.23814927,101630.0,101620.0,1.30901212]
["bitfinex","BTCUSD",1749163355719,0.03875243,101640.0,101630.0,0.0625]
["bitfinex","BTCUSD",1749163355929,0.87141962,101670.0,101660.0,0.26907092]
["bitfinex","BTCUSD",1749163356145,0.93831373,101670.0,101660.0,0.0625]
["bitfinex","BTCUSD",1749163356361,0.93831373,101670.0,101650.0,0.27892714]
["bitfinex","BTCUSD",1749163356362,0.21640734,101660.0,101650.0,0.27892714]
["bitfinex","BTCUSD",1749163356582,0.82246744,101660.0,101650.0,0.25925209]
["bitfinex","BTCUSD",1749163356794,0.8081523,101660.0,101650.0,0.25925356]
["bitfinex","BTCUSD",1749163357002,0.81733585,101660.0,101650.0,0.26909114]
["bitfinex","BTCUSD",1749163357215,0.81733584,101660.0,101650.0,0.26909114]
["bitfinex","BTCUSD",1749163357650,0.81733633,101660.0,101650.0,0.26909114]
["bitfinex","BTCUSD",1749163357857,0.82817269,101660.0,101650.0,0.29860309]
["bitfinex","BTCUSD",1749163358079,0.64127461,101660.0,101650.0,0.29860309]
["bitfinex","BTCUSD",1749163358286,0.62225393,101660.0,101650.0,0.29860309]
["bitfinex","BTCUSD",1749163358495,0.04439674,101660.0,101650.0,0.30844009]
["bitfinex","BTCUSD",1749163358703,0.04504923,101660.0,101650.0,0.30844009]
["bitfinex","BTCUSD",1749163358916,0.05488554,101660.0,101650.0,0.30844009]
["bitfinex","BTCUSD",1749163359131,0.06406944,101660.0,101650.0,0.30844009]
["bitfinex","BTCUSD",1749163359352,1.15105173,101670.0,101660.0,0.0588]
["bitfinex","BTCUSD",1749163359568,1.34089626,101670.0,101660.0,0.25553421]
["bitfinex","BTCUSD",1749163359771,1.34089626,101670.0,101660.0,0.0588]
["bitfinex","BTCUSD",1749163359989,1.34089625,101670.0,101660.0,0.25553421]
["bitfinex","BTCUSD",1749163360285,0.20657072,101660.0,101650.0,0.0588]
["bitfinex","BTCUSD",1749163360474,0.03935215,101640.0,101630.0,0.95879592]
["bitfinex","BTCUSD",1749163360720,0.04919079,101640.0,101630.0,0.95879592]
["bitfinex","BTCUSD",1749163360944,0.03935215,101640.0,101630.0,0.35435738]
["bitfinex","BTCUSD",1749163361195,1.11557411,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163361406,1.21197356,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163361678,1.19360283,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163361884,0.6065623,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163362102,1.19360283,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163362407,1.22651982,101650.0,101640.0,0.0588]
["bitfinex","BTCUSD",1749163362629,0.20663141,101630.0,101620.0,1.26545223]
["bitfinex","BTCUSD",1749163362849,0.79367194,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163363067,0.78383281,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163363340,0.78383281,101630.0,101620.0,1.06864058]
["bitfinex","BTCUSD",1749163363549,0.78383281,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163363967,0.81339881,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163364394,0.81339881,101630.0,101620.0,1.0618]
["bitfinex","BTCUSD",1749163364611,0.81339881,101630.0,101620.0,1.0628]
["bitfinex","BTCUSD",1749163365044,0.81339881,101630.0,101620.0,1.0598]
["bitfinex","BTCUSD",1749163365252,0.90979829,101630.0,101620.0,1.0598]
["bitfinex","BTCUSD",1749163366121,0.81339881,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163366531,0.81439881,101630.0,101620.0,1.0588]
["bitfinex","BTCUSD",1749163366759,0.22735828,101630.0,101620.0,1.0598]
["bitfinex","BTCUSD",1749163367009,0.22735828,101630.0,101620.0,1.26645203]
["bitfinex","BTCUSD",1749163367222,0.2371977,101630.0,101620.0,1.28613251]
["bitfinex","BTCUSD",1749163367431,0.04040513,101630.0,101620.0,1.39237208]
["bitfinex","BTCUSD",1749163367645,0.26671527,101630.0,101620.0,1.38253199]
["bitfinex","BTCUSD",1749163367852,0.25687644,101630.0,101620.0,1.36285151]
["bitfinex","BTCUSD",1749163368056,0.25687644,101630.0,101620.0,1.3726918]
["bitfinex","BTCUSD",1749163368274,0.25687644,101630.0,101620.0,1.26645223]
["bitfinex","BTCUSD",1749163368908,0.25687644,101630.0,101620.0,1.27629271]
["bitfinex","BTCUSD",1749163369577,0.25687644,101630.0,101620.0,1.29597319]
["bitfinex","BTCUSD",1749163371347,0.26606801,101630.0,101620.0,1.29597319]
["bitfinex","BTCUSD",1749163371563,0.25687644,101630.0,101620.0,1.29597319]
["bitfinex","BTCUSD",1749163371992,0.25687644,101630.0,101620.0,1.30581328]
["bitfinex","BTCUSD",1749163372837,0.26606662,101630.0,101620.0,1.30581328]
["bitfinex","BTCUSD",1749163373389,0.01083874,101630.0,101620.0,1.98925261]
["bitfinex","BTCUSD",1749163373677,0.001,101630.0,101620.0,1.98925261]
["bitfinex","BTCUSD",1749163373886,0.01083874,101630.0,101620.0,1.98925261]
["bitfinex","BTCUSD",1749163374096,0.001,101630.0,101620.0,1.98925261]
["bitfinex","BTCUSD",1749163375183,0.01083883,101630.0,101620.0,1.98925261]
["bitfinex","BTCUSD",1749163375614,0.01083883,101630.0,101620.0,2.18985313]
["bitfinex","BTCUSD",1749163376044,0.001,101630.0,101620.0,2.18985313]
["bitfinex","BTCUSD",1749163378492,0.01903665,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163378706,0.0190366,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163378940,0.02887519,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163379145,0.02887519,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163379767,0.03087725,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163380187,0.21844991,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163380377,0.02103956,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163380621,0.04071636,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163380843,0.04071607,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163381050,0.04071607,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163381658,0.03087772,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163381865,0.01120169,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163382071,0.02103947,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163382294,0.002,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163382476,0.04071982,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163383626,0.05055827,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163383858,0.04072173,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163384090,0.04072172,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163384327,0.03088314,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163384541,0.03088313,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163384977,0.02104512,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163385633,0.03088308,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163385851,0.01183777,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163386089,0.02167573,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163386313,0.02104512,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163386526,0.03088299,101640.0,101630.0,0.39404865]
["bitfinex","BTCUSD",1749163386958,0.0505592,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163387177,0.0315136,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163387395,0.03089131,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163387812,0.04072937,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163388030,0.05056762,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163388239,0.04072937,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163388481,0.04072965,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163388688,0.02105351,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163388916,0.03089153,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163389136,0.02167573,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163389348,0.0407297,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163389557,0.03151379,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163389791,0.0407297,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163390025,0.03151379,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163390472,0.04135214,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163390677,0.05056805,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163390912,0.05056795,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163391138,0.0407297,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163391352,0.05056786,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163391970,0.01183777,101640.0,101630.0,0.29764917]
["bitfinex","BTCUSD",1749163392191,0.002,101640.0,101630.0,1.40232809]
["bitfinex","BTCUSD",1749163392425,0.002,101640.0,101630.0,2.03932809]
["bitfinex","BTCUSD",1749163392688,0.0112159,101640.0,101630.0,2.03932809]
["bitfinex","BTCUSD",1749163393324,0.01121499,101640.0,101630.0,2.03932809]
["bitfinex","BTCUSD",1749163393771,0.04918159,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163394007,0.07682656,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163394220,0.29390378,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163394431,0.08733296,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163394798,0.09654775,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163394992,0.09654736,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163395203,0.0965473,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163395403,0.08733253,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163395603,0.0965473,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163396025,0.0975473,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163396227,0.26663719,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163396579,0.07973959,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163397015,0.10738391,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163397237,0.29490413,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163397443,0.28568935,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163397656,0.27647458,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163397866,0.28568935,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163398095,0.29490413,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163398305,0.27647458,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163398510,0.28568935,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163398720,0.27647458,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163398937,0.07787447,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163399150,0.07787419,101660.0,101650.0,0.30106847]
["bitfinex","BTCUSD",1749163399376,0.07787405,101660.0,101650.0,0.30106847]
["bitfinex","BTCUSD",1749163399597,0.05944478,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163399822,0.0692812,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163400054,0.05944478,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163400314,0.03976341,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163400537,0.04959918,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163400752,0.04959902,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163400969,0.04039383,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163401438,0.04960068,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163401667,0.05943661,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163401888,0.03976485,101660.0,101650.0,0.87500596]
["bitfinex","BTCUSD",1749163402101,0.03976474,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163402319,0.0397647,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163402529,0.04960053,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163402967,0.04860053,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163403175,0.04860051,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163403389,0.04039383,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163403598,0.04960041,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163404028,0.03976439,101660.0,101650.0,0.87500596]
["bitfinex","BTCUSD",1749163404231,0.03976438,101660.0,101650.0,0.87500596]
["bitfinex","BTCUSD",1749163404436,0.03976431,101660.0,101650.0,0.87500596]
["bitfinex","BTCUSD",1749163404642,0.03976583,101660.0,101650.0,0.87500596]
["bitfinex","BTCUSD",1749163404858,0.030558,101660.0,101650.0,0.28796543]
["bitfinex","BTCUSD",1749163405073,0.03976534,101660.0,101650.0,0.58496543]
["bitfinex","BTCUSD",1749163405294,0.03976566,101660.0,101650.0,0.58496543]
["bitfinex","BTCUSD",1749163405503,0.030558,101660.0,101650.0,0.58496543]
["bitfinex","BTCUSD",1749163405712,0.03976567,101660.0,101650.0,1.17200596]
["bitfinex","BTCUSD",1749163405921,0.03976567,101660.0,101650.0,1.26840544]
["bitfinex","BTCUSD",1749163406139,0.03876567,101660.0,101650.0,1.26940544]
["bitfinex","BTCUSD",1749163406360,0.029558,101660.0,101650.0,1.48592596]
["bitfinex","BTCUSD",1749163407211,0.03876577,101660.0,101650.0,1.48592596]
["bitfinex","BTCUSD",1749163407635,0.03875535,101660.0,101650.0,1.48588596]
["bitfinex","BTCUSD",1749163407875,0.03875535,101660.0,101650.0,0.89884543]
["bitfinex","BTCUSD",1749163408089,0.99699966,101680.0,101660.0,0.28874347]
["bitfinex","BTCUSD",1749163408294,0.02950614,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163408503,0.05906014,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163408718,0.0997287,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163409420,0.10956444,101670.0,101660.0,0.28874347]
["bitfinex","BTCUSD",1749163409636,0.10956444,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163410273,0.11056444,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163410487,0.06989588,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163411134,0.030554,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163411345,0.001,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163411554,0.01083487,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163411800,0.02066983,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163412013,0.001,101670.0,101660.0,0.2985795]
["bitfinex","BTCUSD",1749163412260,0.001,101670.0,101660.0,0.39497898]
["bitfinex","BTCUSD",1749163412913,0.001,101670.0,101660.0,0.39597898]
["bitfinex","BTCUSD",1749163413360,0.05905605,101680.0,101670.0,0.22622091]
["bitfinex","BTCUSD",1749163413569,0.06889072,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163413800,0.1087579,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163414622,0.30545341,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163415065,0.30645341,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163415276,0.1097579,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163415476,0.05022147,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163415700,0.040387,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163416309,0.05022119,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163416722,0.06988986,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163416953,0.06005548,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163417358,0.030553,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163417567,0.05022099,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163417794,0.0403869,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163417986,0.05022109,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163418624,0.06005538,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163418830,0.06988976,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163419045,0.05022109,101680.0,101670.0,0.38412039]
["bitfinex","BTCUSD",1749163419262,0.06005547,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163420048,0.07908848,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163420630,0.0692539,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163420834,0.06005547,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163421262,0.0692526,101680.0,101670.0,0.28772091]
["bitfinex","BTCUSD",1749163421475,0.0692526,101680.0,101660.0,0.58717092]
["bitfinex","BTCUSD",1749163421476,0.21638595,101670.0,101660.0,0.58717092]
["bitfinex","BTCUSD",1749163421693,0.81262243,101670.0,101660.0,0.60684385]
["bitfinex","BTCUSD",1749163421904,0.82117714,101670.0,101660.0,0.57733421]
["bitfinex","BTCUSD",1749163422124,0.82117714,101670.0,101660.0,0.59700714]
["bitfinex","BTCUSD",1749163422341,0.82117402,101670.0,101660.0,0.59700714]
["bitfinex","BTCUSD",1749163422548,0.82117242,101670.0,101660.0,0.59700714]
["bitfinex","BTCUSD",1749163422753,0.21574427,101670.0,101660.0,0.6783506]
["bitfinex","BTCUSD",1749163422963,0.2065505,101670.0,101660.0,0.39118692]
["bitfinex","BTCUSD",1749163423162,0.21574423,101670.0,101660.0,0.31084346]
["bitfinex","BTCUSD",1749163423365,0.2065505,101670.0,101660.0,0.31084346]
["bitfinex","BTCUSD",1749163423574,0.21574424,101670.0,101660.0,0.31084346]
["bitfinex","BTCUSD",1749163424437,0.22557959,101670.0,101660.0,0.33051581]
["bitfinex","BTCUSD",1749163424677,0.23541533,101670.0,101660.0,0.33051533]
["bitfinex","BTCUSD",1749163424889,0.23541533,101670.0,101660.0,0.31084317]
["bitfinex","BTCUSD",1749163425093,0.01903085,101670.0,101660.0,0.3206792]
["bitfinex","BTCUSD",1749163425303,0.24525206,101670.0,101660.0,0.30100695]
["bitfinex","BTCUSD",1749163425715,0.048537,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163425927,0.03870146,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163426138,0.24525334,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163426350,0.04853848,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163426573,0.02886754,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163426774,0.03934121,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163426980,0.04853865,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163427890,0.04854011,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163428161,0.0485401,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163428398,0.03934121,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163428629,0.04854004,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163428865,0.0190327,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163429088,0.06825631,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163429307,0.06825621,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163429738,0.03875366,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163429961,0.03938787,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163430165,0.04922283,101670.0,101660.0,0.31084298]
["bitfinex","BTCUSD",1749163430586,0.87168461,101670.0,101660.0,0.31084317]
["bitfinex","BTCUSD",1749163430793,0.29320928,101670.0,101660.0,0.31084317]
["bitfinex","BTCUSD",1749163430994,0.29320928,101670.0,101660.0,0.30100695]
["bitfinex","BTCUSD",1749163431213,0.60584718,101670.0,101660.0,0.31084308]
["bitfinex","BTCUSD",1749163431421,0.38089861,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163431654,0.39993318,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163431844,0.40913246,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163432050,0.39073349,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163432269,0.39993281,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163432486,0.59728396,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163432700,0.41896779,101670.0,101660.0,0.32067911]
["bitfinex","BTCUSD",1749163432909,0.60584721,101670.0,101660.0,0.31084308]
["bitfinex","BTCUSD",1749163433115,0.60584711,101670.0,101660.0,0.30100734]
["bitfinex","BTCUSD",1749163433329,0.60584711,101670.0,101660.0,0.30100753]
["bitfinex","BTCUSD",1749163433330,0.59601199,101670.0,101660.0,0.30100753]
["bitfinex","BTCUSD",1749163433534,0.59371159,101670.0,101660.0,0.30100753]
["bitfinex","BTCUSD",1749163433756,1.05578093,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163433970,1.34248542,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163434182,1.36778129,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163434406,0.78074076,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163434612,1.27138181,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163434821,1.26448318,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163435031,1.25528519,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163435241,0.93344696,101670.0,101660.0,0.021]
["bitfinex","BTCUSD",1749163435457,1.25628525,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163435723,1.263184,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163435954,1.27238227,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163436608,1.27237519,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163436827,1.25398211,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163437094,1.2562781,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163437317,1.27236876,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163437739,0.95972821,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163437967,1.27236821,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163438200,0.95972233,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163438419,0.95972233,101670.0,101660.0,0.0789]
["bitfinex","BTCUSD",1749163438628,1.26316612,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163438839,1.26546407,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163439060,1.27235805,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163439302,1.24708055,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163439585,1.26546409,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163439794,1.27235793,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163439934,1.27235791,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163440135,1.27235789,101670.0,101660.0,0.0499]
["bitfinex","BTCUSD",1749163440549,1.24708049,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163440746,1.27235775,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163440994,1.25627221,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163441178,1.27235776,101670.0,101660.0,0.0802]
["bitfinex","BTCUSD",1749163441589,1.27235286,101670.0,101660.0,0.0802]
["bitfinex","BTCUSD",1749163441814,1.25397243,101670.0,101660.0,0.0802]
["bitfinex","BTCUSD",1749163441993,1.27234859,101670.0,101660.0,0.0802]
["bitfinex","BTCUSD",1749163442199,1.26315929,101670.0,101660.0,0.0802]
["bitfinex","BTCUSD",1749163442402,1.26315928,101670.0,101660.0,0.0497]
["bitfinex","BTCUSD",1749163442654,1.27234857,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163442864,1.36874757,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163443092,1.9557881,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163443299,1.36874648,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163443497,1.272347,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163443716,1.27234654,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163443909,1.24478029,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163444149,1.26315782,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163444363,1.26545503,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163444749,1.27234621,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163445173,1.27234425,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163445383,1.25396438,101670.0,101660.0,0.0495]
["bitfinex","BTCUSD",1749163445642,1.27233657,101670.0,101660.0,0.0495]
["bitfinex","BTCUSD",1749163445885,1.2631505,101670.0,101660.0,0.0495]
["bitfinex","BTCUSD",1749163446104,1.26544762,101670.0,101660.0,0.0793]
["bitfinex","BTCUSD",1749163446321,1.27233685,101670.0,101660.0,0.0793]
["bitfinex","BTCUSD",1749163446747,1.27233757,101670.0,101660.0,0.0793]
["bitfinex","BTCUSD",1749163446977,1.29009114,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163447221,1.28320268,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163447436,1.27401303,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163447654,1.23788872,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163447866,1.25626815,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163448080,1.27235013,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163448303,1.26545785,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163448513,0.68530959,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163448725,1.27235012,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163448939,1.27234941,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163449153,1.27234643,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163449365,1.29905307,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163449584,1.29216155,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163449837,1.28986438,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163450088,1.88609367,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163450346,1.29905316,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163450584,1.29905842,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163450844,1.27378935,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163451126,1.28068487,101670.0,101660.0,0.0798]
["bitfinex","BTCUSD",1749163451333,1.29907295,101670.0,101660.0,0.0798]
["bitfinex","BTCUSD",1749163452300,1.2990738,101670.0,101660.0,0.0798]
["bitfinex","BTCUSD",1749163452538,1.27378979,101670.0,101660.0,0.0798]
["bitfinex","BTCUSD",1749163452761,1.29907421,101670.0,101660.0,0.0798]
["bitfinex","BTCUSD",1749163452970,1.28068549,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163453177,1.2737897,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163453385,1.29907419,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163453593,1.29907427,101670.0,101660.0,0.0491]
["bitfinex","BTCUSD",1749163453813,1.29907419,101670.0,101660.0,0.0804]
["bitfinex","BTCUSD",1749163454026,1.29907425,101670.0,101660.0,0.0804]
["bitfinex","BTCUSD",1749163454238,1.2990744,101670.0,101660.0,0.0804]
["bitfinex","BTCUSD",1749163454443,1.27378975,101670.0,101660.0,0.0804]
["bitfinex","BTCUSD",1749163454625,1.8594084,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163454833,1.84101951,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163455108,1.85251474,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163455312,1.92652395,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163455519,1.905835,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163455723,1.91503223,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163455923,1.93342669,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163456136,1.93342641,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163456365,1.91503226,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163456565,1.9038735,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163456775,1.9334335,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163456981,1.93343358,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163457208,1.93343357,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163457432,1.62079401,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163457637,1.9334494,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163457848,1.83413765,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163458058,1.83183752,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163458274,1.85944275,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163458484,1.5283993,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163458686,1.85944286,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163458970,1.85254399,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163459210,1.83183821,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163459451,1.85254418,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163459701,1.85024352,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163459932,1.60962844,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163460166,1.91306601,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163460411,1.92456912,101670.0,101660.0,0.0495]
["bitfinex","BTCUSD",1749163460650,1.90616496,101670.0,101660.0,0.0495]
["bitfinex","BTCUSD",1749163460889,1.9222726,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163461130,1.93147732,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163461352,1.89696116,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163461584,1.60274538,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163461832,1.90387022,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163462068,1.92229518,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163462303,1.91538581,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163462600,1.93150741,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163462836,1.93150743,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163463076,2.25308275,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163463319,2.26459665,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163463557,2.23696116,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163463801,2.26229314,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163464042,2.25538467,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163464283,2.23596116,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163464532,2.24517291,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163464775,2.25438452,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163465033,2.27250505,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163465539,2.26559627,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163465795,2.24717242,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163466054,2.25638397,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163466311,2.27250391,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163466551,2.24486977,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163466775,2.24717262,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163467027,2.26329278,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163467286,2.26559567,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163467540,2.25408129,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163467793,2.2448697,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163468030,2.23796116,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163468234,2.25638974,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163468424,2.25638997,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163468660,2.27251519,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163468902,2.26330132,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163469103,2.27251617,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163469277,2.26559503,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163469520,2.25637936,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163469739,2.27249508,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163469914,2.27249474,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163470164,2.26558746,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163470370,2.24717011,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163470578,2.27249555,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163470987,2.23372643,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163471198,2.24293578,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163471419,2.23603344,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163471631,2.2360336,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163471847,2.24294171,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163472053,1.93030172,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163472256,2.23599361,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163472466,2.23369094,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163472674,2.22678282,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163472812,2.24290208,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163473014,2.22448024,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163473223,2.24290068,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163473432,2.24290065,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163473630,2.21757157,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163473831,2.2359924,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163474064,2.24290021,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163474307,2.34173932,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163474507,2.34173898,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163474684,2.34173854,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163474993,2.34173447,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163475229,2.33482781,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163475401,2.33482783,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163475607,2.3417345,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163475804,2.34173449,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163476574,2.14783974,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163476814,2.1662575,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163477016,2.16625782,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163477238,2.32532555,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163477661,2.32532621,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163477871,2.32532871,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163478080,2.32532867,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163478295,2.32532867,101670.0,101660.0,0.27633421]
["bitfinex","BTCUSD",1749163478296,1.34769007,101670.0,101660.0,0.27633421]
["bitfinex","BTCUSD",1749163478507,1.64187075,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163478714,1.32696773,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163478925,1.68173696,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163479130,1.68173701,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163479538,1.68173705,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163479955,1.66331818,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163480109,1.67479008,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163480313,1.65637121,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163480515,1.67479058,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163480677,1.65637002,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163481073,1.68169179,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163481274,1.66327583,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163481765,1.65406861,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163481978,1.65637097,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163482197,1.65637095,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163482412,1.66327801,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163483152,0.22466654,101670.0,101660.0,0.27633421]
["bitfinex","BTCUSD",1749163483355,0.82123454,101670.0,101660.0,0.30584366]
["bitfinex","BTCUSD",1749163483569,0.63372888,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163483784,0.83337312,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163483995,0.84258332,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163484233,0.83337315,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163484434,0.85869983,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163484641,0.85869972,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163485063,0.85869957,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163485312,0.27259189,101670.0,101660.0,0.31567979]
["bitfinex","BTCUSD",1749163485524,0.27259189,101670.0,101660.0,0.28617092]
["bitfinex","BTCUSD",1749163485525,0.83875038,101670.0,101660.0,0.28617092]
["bitfinex","BTCUSD",1749163485737,0.91840528,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163485954,0.92531078,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163486156,0.91840455,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163486359,0.92531079,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163486560,0.92531067,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163486762,0.9161024,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163486984,0.80358849,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163487198,1.52567975,101670.0,101660.0,0.0796]
["bitfinex","BTCUSD",1749163487425,1.85646997,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163487629,1.96207559,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163487861,1.96207559,101670.0,101660.0,0.0488]
["bitfinex","BTCUSD",1749163488309,1.96207573,101670.0,101660.0,0.0488]
["bitfinex","BTCUSD",1749163488518,1.96207584,101670.0,101660.0,0.0488]
["bitfinex","BTCUSD",1749163488737,1.95517075,101670.0,101660.0,0.0488]
["bitfinex","BTCUSD",1749163488952,1.95517075,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163488953,1.94366189,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163489198,1.94366196,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163489427,1.96207633,101670.0,101660.0,0.082]
["bitfinex","BTCUSD",1749163490252,1.96207722,101670.0,101660.0,0.082]
["bitfinex","BTCUSD",1749163490565,1.96207733,101670.0,101660.0,0.082]
["bitfinex","BTCUSD",1749163491204,1.93675685,101670.0,101660.0,0.082]
["bitfinex","BTCUSD",1749163491408,1.96207737,101670.0,101660.0,0.082]
["bitfinex","BTCUSD",1749163491877,1.96207737,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163492095,1.95517133,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163492311,1.96207491,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163492547,1.93445449,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163492762,1.93675633,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163492997,1.96207543,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163493201,1.96207542,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163494057,1.93445459,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163494278,1.94366153,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1749163494479,1.93445478,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163494690,1.93675633,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163494904,1.94366754,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163495041,1.95543217,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163495259,1.92754939,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163495464,1.94366931,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163495878,1.93676148,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163496079,1.93445863,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163496287,1.93676224,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163496490,1.9436724,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163496704,1.94367241,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163497378,1.93676285,101670.0,101660.0,0.0514]
["bitfinex","BTCUSD",1749163497611,1.94367291,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163497827,1.94367286,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163498847,1.94367223,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163499073,1.94367116,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163499203,1.93676117,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163499435,1.93445825,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163499665,1.95543462,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163499881,1.94366999,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163500506,2.25611156,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163500969,1.35107134,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163501173,1.67272632,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163501407,1.66351199,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163501604,2.2516454,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163501832,2.25855702,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163501977,2.25855701,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163502175,2.35495648,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163502551,2.35495649,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163502979,2.34804488,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163503162,2.3549565,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163503365,2.34804488,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163503567,2.34804552,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163503987,2.33882939,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163504394,2.35495641,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163504609,2.34804483,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163504808,2.34574097,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163505219,2.37338729,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163505437,2.35495641,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163505647,2.37338729,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163505887,2.36417185,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163506307,2.37338729,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163506731,2.35726027,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163506931,2.36647571,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163507154,2.37338606,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163507315,2.36647361,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163507522,2.37338466,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163507719,2.35495518,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163507919,2.33882939,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163508128,2.34574044,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163508338,2.36416992,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163508542,2.34804413,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163508736,2.37338466,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163509831,1.1053262,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163510031,2.27698517,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163510231,2.24934096,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163510547,2.27698504,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163510922,2.27698505,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163511124,2.37338453,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163511737,2.3572588,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163511926,2.34804727,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163512139,2.37339642,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163512306,2.34804726,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163512515,2.36648301,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163512723,2.37339644,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163513297,2.37341939,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163513527,2.35497141,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163513724,2.37341948,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163513932,2.34574742,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163514138,1.20176056,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163514343,2.34574742,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163514586,2.37341954,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163514734,2.34805343,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163514911,2.37342047,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163515113,2.37342081,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163515331,2.37342082,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163515766,2.36419644,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163515979,2.35727816,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163516179,2.37342083,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163516611,2.38520392,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163516816,2.38520391,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163517035,2.37828567,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163517240,2.37597956,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163517505,2.38520394,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163517955,2.38520416,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163518213,2.1449859,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163518454,2.13320326,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163518690,2.32991812,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163518908,2.32991824,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163519132,2.32300051,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163519333,2.31377567,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163519601,2.32300051,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163519800,2.32300072,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163519979,2.23352003,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163520417,2.23352138,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163520620,2.2335214,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163520836,2.23352139,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163521043,2.19892651,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163521247,2.21507078,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163521451,2.32992086,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163522035,2.32991998,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163522254,2.32300118,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163522660,2.29532599,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163522860,2.31146985,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163523061,2.32991998,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163523299,2.33050055,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163523726,2.33050106,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163523926,2.32358251,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163524138,2.32358252,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163524343,2.33050151,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163524559,2.29590655,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163524766,2.31205066,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163524975,2.33050108,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163525381,2.32358218,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163525590,2.31205088,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163525825,2.32127668,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163526047,2.33050217,101670.0,101660.0,0.0807]
["bitfinex","BTCUSD",1749163526269,0.20661137,101640.0,101630.0,0.059]
["bitfinex","BTCUSD",1749163526484,0.56117255,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163526718,1.55759515,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163526932,1.93549764,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163527168,1.40795997,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163527387,1.40829753,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163527598,1.40829796,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163527807,1.50469743,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163528021,1.47931891,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163528224,1.50469747,101630.0,101620.0,1.0]
["bitfinex","BTCUSD",1749163528438,0.50462655,101630.0,101620.0,1.21649242]
["bitfinex","BTCUSD",1749163528651,0.03460711,101630.0,101620.0,1.23617251]
["bitfinex","BTCUSD",1749163528865,0.02768568,101630.0,101620.0,1.23617251]
["bitfinex","BTCUSD",1749163529305,0.01940441,101630.0,101620.0,1.33257199]
["bitfinex","BTCUSD",1749163529515,0.01020156,101630.0,101620.0,1.39077199]
["bitfinex","BTCUSD",1749163529753,0.002,101630.0,101620.0,1.9772285]
["bitfinex","BTCUSD",1749163529964,0.002,101630.0,101620.0,1.88082902]
["bitfinex","BTCUSD",1749163530188,0.002,101630.0,101620.0,1.88073958]
["bitfinex","BTCUSD",1749163530618,0.001,101630.0,101620.0,1.97713906]
["bitfinex","BTCUSD",1749163530826,0.001,101630.0,101620.0,2.07353854]
["bitfinex","BTCUSD",1749163531299,0.01967593,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163531506,0.00983787,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163531712,0.01903878,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163531930,0.02887693,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163532385,0.06979605,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163532591,0.07079605,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163532804,0.02067612,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163533013,0.03087694,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163533488,0.002,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163533750,0.02103683,101640.0,101630.0,0.29761298]
["bitfinex","BTCUSD",1749163533961,0.01119906,101640.0,101630.0,0.88406949]
["bitfinex","BTCUSD",1749163534221,0.02103673,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163534452,0.03087687,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163534689,0.03087686,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163535175,0.04071502,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163535378,0.05911706,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163535834,0.09817624,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163536051,0.07913706,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163536311,0.08833809,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163536551,0.08897567,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163536757,0.08833894,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163536974,0.05089693,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163537193,0.08833859,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163537627,0.08833843,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163537845,0.08833802,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163538068,0.08833801,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163538312,0.07913697,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163538532,0.07057295,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163538755,0.05089693,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163538966,0.08833801,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163539623,0.07977399,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163539839,0.11785778,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163540097,0.09024956,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163540300,0.0994522,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163540505,0.11785768,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163540992,0.11785836,101640.0,101630.0,0.28450994]
["bitfinex","BTCUSD",1749163541231,0.57101186,101630.0,101620.0,0.99991056]
["bitfinex","BTCUSD",1749163541514,1.26307059,101630.0,101620.0,0.99991056]
["bitfinex","BTCUSD",1749163541750,1.26307059,101630.0,101620.0,1.05921056]
["bitfinex","BTCUSD",1749163541751,1.2909044,101630.0,101620.0,1.05921056]
["bitfinex","BTCUSD",1749163542020,1.29780862,101630.0,101620.0,1.05921056]
["bitfinex","BTCUSD",1749163542239,1.3942081,101630.0,101620.0,1.05921056]
["bitfinex","BTCUSD",1749163542911,1.39419969,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163543132,1.38499725,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163543363,1.39417775,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163543604,1.37578521,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163543822,1.3849817,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163544093,1.39417815,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163544312,1.39417821,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163544545,1.38475399,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163544797,1.3663611,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163545027,1.25386785,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163545269,1.28834846,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163545492,1.28834844,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163545724,1.28834842,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163545949,1.22259474,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163546170,1.24227347,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163546437,0.93380019,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163546706,1.22998869,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163546932,1.23688171,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163547155,0.92689941,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163547412,0.347336,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163547651,0.92689941,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163547876,0.93379251,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163548089,0.83738876,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163548309,0.83738769,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163548575,0.83049566,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163548784,0.83738771,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163549011,0.82819834,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163549235,0.83049573,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163549451,0.83738775,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163549669,0.83738774,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163549893,0.83738771,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163550134,0.83049564,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163550352,0.81900876,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163550563,0.82819772,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163550779,0.80981939,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163550999,0.83738688,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163551729,0.82819772,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163551816,0.81901022,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163552045,0.8190102,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163552265,0.83739035,101630.0,101620.0,1.06021056]
["bitfinex","BTCUSD",1749163552479,0.25093384,101630.0,101620.0,1.27670308]
["bitfinex","BTCUSD",1749163552709,0.25093384,101630.0,101620.0,1.61056239]
["bitfinex","BTCUSD",1749163552710,0.01967777,101630.0,101620.0,1.61056239]
["bitfinex","BTCUSD",1749163552934,0.02951699,101630.0,101620.0,1.61056239]
["bitfinex","BTCUSD",1749163553149,0.03935631,101630.0,101620.0,1.61056239]
["bitfinex","BTCUSD",1749163554285,0.02951699,101630.0,101620.0,1.61056239]
["bitfinex","BTCUSD",1749163555677,0.02951699,101630.0,101620.0,1.70696187]
["bitfinex","BTCUSD",1749163555678,0.01967777,101630.0,101620.0,1.70696187]
["bitfinex","BTCUSD",1749163555880,0.08630465,101640.0,101630.0,0.28550994]
["bitfinex","BTCUSD",1749163556086,0.07841199,101640.0,101630.0,0.28550994]
["bitfinex","BTCUSD",1749163556293,0.09744,101640.0,101630.0,0.28550994]
["bitfinex","BTCUSD",1749163556501,0.29421292,101640.0,101630.0,0.28550994]
["bitfinex","BTCUSD",1749163556708,0.29421291,101640.0,101630.0,0.28550994]
["bitfinex","BTCUSD",1749163556918,0.27518606,101640.0,101630.0,0.28551014]
["bitfinex","BTCUSD",1749163557130,0.870832,101640.0,101630.0,0.28551014]
["bitfinex","BTCUSD",1749163557320,0.08730417,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163557565,0.06073596,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163557787,0.05089722,101640.0,101630.0,0.39174855]
["bitfinex","BTCUSD",1749163558043,0.07057324,101640.0,101630.0,0.39174855]
["bitfinex","BTCUSD",1749163558244,0.06073499,101640.0,101630.0,0.39174855]
["bitfinex","BTCUSD",1749163558431,0.06073499,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163558844,0.07057324,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163560272,0.07057315,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163560484,0.0804115,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163561346,0.06073499,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163561583,0.0804116,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163562735,0.07057324,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163562952,0.08041159,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163563173,0.07057324,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163563603,0.08041169,101640.0,101630.0,0.29534907]
["bitfinex","BTCUSD",1749163564539,0.86364247,101640.0,101630.0,0.0592]
["bitfinex","BTCUSD",1749163564774,1.55438826,101640.0,101630.0,0.0592]
["bitfinex","BTCUSD",1749163565010,0.2066317,101630.0,101620.0,1.25632142]
["bitfinex","BTCUSD",1749163565228,0.2066317,101630.0,101620.0,1.05951056]
["bitfinex","BTCUSD",1749163565229,0.79308821,101630.0,101620.0,1.05951056]
["bitfinex","BTCUSD",1749163565449,0.79308821,101630.0,101620.0,1.25632221]
["bitfinex","BTCUSD",1749163565450,0.82065583,101630.0,101620.0,1.25632221]
["bitfinex","BTCUSD",1749163565660,0.81081641,101630.0,101620.0,1.05951056]
["bitfinex","BTCUSD",1749163565929,0.81081779,101630.0,101620.0,1.25632221]
["bitfinex","BTCUSD",1749163566151,0.00918884,101630.0,101620.0,1.38224206]
["bitfinex","BTCUSD",1749163566350,0.2939147,101640.0,101630.0,0.28590994]
["bitfinex","BTCUSD",1749163566556,0.27553632,101640.0,101630.0,0.28590994]
["bitfinex","BTCUSD",1749163566766,0.87183019,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163566979,0.88037299,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163567723,0.85380364,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163567928,0.87118454,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163568145,0.88037499,101640.0,101630.0,0.28591014]
["bitfinex","BTCUSD",1749163568361,0.87118454,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163568570,0.88037528,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163569082,0.88137528,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163569307,0.88137548,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163569509,0.86299409,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163569730,0.87218843,101640.0,101630.0,0.27607101]
["bitfinex","BTCUSD",1749163569933,0.86299604,101640.0,101630.0,0.29574917]
["bitfinex","BTCUSD",1749163570140,0.88138084,101640.0,101630.0,0.29574917]
["bitfinex","BTCUSD",1749163570342,0.88138081,101640.0,101630.0,0.29574917]
["bitfinex","BTCUSD",1749163570773,0.67476925,101640.0,101630.0,0.3055881]
["bitfinex","BTCUSD",1749163570975,0.68460768,101640.0,101630.0,0.3055881]
["bitfinex","BTCUSD",1749163571188,0.07847408,101640.0,101630.0,0.40198758]
["bitfinex","BTCUSD",1749163571418,0.0502513,101640.0,101630.0,0.40198758]
["bitfinex","BTCUSD",1749163571626,0.002,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163572240,0.01119227,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163572661,0.01119372,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163573285,0.002,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163573476,0.01119372,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163573725,0.002,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163574128,0.02103159,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163574332,0.01119372,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163574653,0.02103159,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163574859,0.01119372,101640.0,101630.0,0.71418758]
["bitfinex","BTCUSD",1749163575068,0.01119371,101640.0,101630.0,0.71418758]
["bitfinex","BTCUSD",1749163575284,0.002,101640.0,101630.0,0.71418758]
["bitfinex","BTCUSD",1749163575694,0.01119371,101640.0,101630.0,0.71418758]
["bitfinex","BTCUSD",1749163576124,0.01119768,101640.0,101630.0,0.71418758]
["bitfinex","BTCUSD",1749163576347,0.01119768,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163576560,0.002,101640.0,101630.0,0.81058706]
["bitfinex","BTCUSD",1749163576754,0.002,101640.0,101630.0,1.10758706]
["bitfinex","BTCUSD",1749163577121,0.01119768,101640.0,101630.0,1.10758706]
["bitfinex","BTCUSD",1749163578247,0.002,101640.0,101630.0,1.10758706]
["bitfinex","BTCUSD",1749163578456,0.01120341,101640.0,101630.0,1.10758706]
["bitfinex","BTCUSD",1749163578672,0.01120393,101640.0,101630.0,1.10758706]
["bitfinex","BTCUSD",1749163578889,0.01120367,101640.0,101630.0,1.69404357]
["bitfinex","BTCUSD",1749163579279,0.002,101640.0,101630.0,1.69404357]
["bitfinex","BTCUSD",1749163579890,0.03678208,101650.0,101640.0,0.28538767]
["bitfinex","BTCUSD",1749163580101,0.03678208,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163580314,0.02757857,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163580508,0.03678144,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163580686,0.02757847,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163581305,0.01837554,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163581664,0.02758677,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163581883,0.01837554,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163582161,0.04600921,101650.0,101640.0,0.38178715]
["bitfinex","BTCUSD",1749163582690,0.04600921,101650.0,101640.0,0.67878715]
["bitfinex","BTCUSD",1749163582895,0.05584601,101650.0,101640.0,0.67878715]
["bitfinex","BTCUSD",1749163583106,0.0755201,101650.0,101640.0,0.67878715]
["bitfinex","BTCUSD",1749163583360,0.04788643,101650.0,101640.0,0.67878715]
["bitfinex","BTCUSD",1749163583575,0.91150154,101650.0,101640.0,0.3561]
["bitfinex","BTCUSD",1749163583763,0.92071344,101650.0,101640.0,0.89450816]
["bitfinex","BTCUSD",1749163583981,0.94897499,101650.0,101640.0,0.59322632]
["bitfinex","BTCUSD",1749163584197,0.95588395,101650.0,101640.0,0.59322632]
["bitfinex","BTCUSD",1749163584400,0.94604647,101650.0,101640.0,0.55387292]
["bitfinex","BTCUSD",1749163584588,0.94604647,101650.0,101640.0,0.56371156]
["bitfinex","BTCUSD",1749163584830,0.94604647,101650.0,101640.0,0.5735501]
["bitfinex","BTCUSD",1749163585246,0.94604761,101650.0,101640.0,0.5735501]
["bitfinex","BTCUSD",1749163585421,0.93683557,101650.0,101640.0,0.3571]
["bitfinex","BTCUSD",1749163585631,0.92930124,101650.0,101640.0,0.52387292]
["bitfinex","BTCUSD",1749163585777,0.92008893,101650.0,101640.0,0.52387292]
["bitfinex","BTCUSD",1749163585958,0.93621061,101650.0,101640.0,0.53371156]
["bitfinex","BTCUSD",1749163586160,0.93621061,101650.0,101640.0,0.5435501]
["bitfinex","BTCUSD",1749163586449,0.93621061,101650.0,101640.0,0.53371156]
["bitfinex","BTCUSD",1749163586648,0.93621061,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163586649,0.89873577,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163586781,0.91716088,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163586987,0.91025149,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163587190,0.92637343,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163587391,0.91946405,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163587595,0.91716091,101650.0,101640.0,0.49477292]
["bitfinex","BTCUSD",1749163587826,0.92867657,101650.0,101640.0,0.49477292]
["bitfinex","BTCUSD",1749163587985,0.84534505,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163588386,1.18534521,101650.0,101640.0,0.298]
["bitfinex","BTCUSD",1749163588630,1.18534537,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749163588831,1.17613301,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1749163589075,1.16001082,101650.0,101640.0,0.19777292]
["bitfinex","BTCUSD",1749163589389,1.17613302,101650.0,101640.0,0.23891156]
["bitfinex","BTCUSD",1749163589528,1.18534571,101650.0,101640.0,0.23891156]
["bitfinex","BTCUSD",1749163589930,1.28174519,101650.0,101640.0,0.23891156]
["bitfinex","BTCUSD",1749163590134,1.2725325,101650.0,101640.0,0.27061156]
["bitfinex","BTCUSD",1749163590347,1.1853456,101650.0,101640.0,0.29028855]
["bitfinex","BTCUSD",1749163590548,1.19518324,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163590750,1.18597058,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163590998,1.17675792,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163591217,1.1951832,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163591952,1.18596983,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163592168,1.16754455,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163592411,1.19517953,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163592628,1.19518054,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163592835,1.19518255,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163593249,1.19518235,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163593455,1.19518234,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163593665,1.18596799,101650.0,101640.0,0.3001269]
["bitfinex","BTCUSD",1749163594093,1.1606358,101650.0,101640.0,0.30996515]
["bitfinex","BTCUSD",1749163594300,1.19580523,101650.0,101640.0,0.30996467]
["bitfinex","BTCUSD",1749163594505,1.17738192,101650.0,101640.0,0.30012651]
["bitfinex","BTCUSD",1749163594708,1.20501686,101650.0,101640.0,0.30012651]
["bitfinex","BTCUSD",1749163595390,1.17738191,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163595578,1.18659357,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163595782,1.18889648,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163595934,1.17738192,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163596214,1.20501686,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163596823,1.20501816,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163597250,1.18889745,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163597468,1.18659441,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163597679,1.18659441,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163597896,1.20501851,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163598122,1.18659433,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163598341,1.20502178,101650.0,101640.0,0.30012651]
["bitfinex","BTCUSD",1749163598982,1.17968636,101650.0,101640.0,0.30012651]
["bitfinex","BTCUSD",1749163599212,1.20502401,101650.0,101640.0,0.30012651]
["bitfinex","BTCUSD",1749163599430,1.20502776,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163599655,1.20502778,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163600318,1.19811649,101650.0,101640.0,0.29028826]
["bitfinex","BTCUSD",1749163600535,1.20502839,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163600750,1.2050327,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163601193,1.18660093,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163601405,1.17738507,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163601608,1.20503334,101650.0,101640.0,0.28044991]
["bitfinex","BTCUSD",1749163601817,1.20503334,101650.0,101640.0,0.26077292]
["bitfinex","BTCUSD",1749163602027,1.20503339,101650.0,101640.0,0.27061137]
["bitfinex","BTCUSD",1749163602493,1.01120453,101650.0,101640.0,0.29028758]
["bitfinex","BTCUSD",1749163602700,0.41553196,101650.0,101640.0,0.29028758]
["bitfinex","BTCUSD",1749163602910,0.42474783,101650.0,101640.0,0.29028758]
["bitfinex","BTCUSD",1749163603333,0.38602007,101650.0,101640.0,0.37217132]
["bitfinex","BTCUSD",1749163603551,0.39523588,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163603817,0.05523588,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163604036,0.05523525,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163604239,0.05523343,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163604471,0.0552334,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163604692,0.03680317,101650.0,101640.0,0.4685708]
["bitfinex","BTCUSD",1749163604905,0.03680298,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163605132,0.05522877,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163605368,0.05522436,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163605588,0.04601226,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163605814,0.05522436,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163606036,0.02758806,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163606473,0.04601226,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163606683,0.05522434,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163607136,0.05522434,101650.0,101640.0,0.48308654]
["bitfinex","BTCUSD",1749163608031,0.04601225,101650.0,101640.0,0.48308654]
["bitfinex","BTCUSD",1749163608249,0.02758806,101650.0,101640.0,0.48308654]
["bitfinex","BTCUSD",1749163608479,0.05522434,101650.0,101640.0,0.48308654]
["bitfinex","BTCUSD",1749163608693,0.04600824,101650.0,101640.0,0.51620147]
["bitfinex","BTCUSD",1749163608907,0.05521833,101650.0,101640.0,0.48308654]
["bitfinex","BTCUSD",1749163609550,0.05521833,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163610384,0.05521752,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163611167,0.05521739,101650.0,101640.0,0.97314357]
["bitfinex","BTCUSD",1749163611383,0.05521739,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163611384,0.03679779,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163611567,0.03679779,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163611568,0.03679761,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163611828,0.03679725,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163612045,0.02758806,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163612262,0.03679724,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163613372,0.02758806,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163614244,0.03679115,101650.0,101640.0,0.41581249]
["bitfinex","BTCUSD",1749163614456,0.03679115,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163614693,0.03679115,101650.0,101640.0,0.69860706]
["bitfinex","BTCUSD",1749163614909,0.02758806,101650.0,101640.0,0.69860706]
["bitfinex","BTCUSD",1749163615123,0.03679137,101650.0,101640.0,0.69860706]
["bitfinex","BTCUSD",1749163615383,0.03679137,101650.0,101640.0,0.38668706]
["bitfinex","BTCUSD",1749163615601,0.03679139,101650.0,101640.0,0.69856706]
["bitfinex","BTCUSD",1749163615816,0.0367914,101650.0,101640.0,0.69856706]
["bitfinex","BTCUSD",1749163616572,0.03679139,101650.0,101640.0,0.69856706]
["bitfinex","BTCUSD",1749163616839,0.02758806,101650.0,101640.0,0.69856706]
["bitfinex","BTCUSD",1749163617089,0.03679134,101650.0,101640.0,0.69856706]
["bitfinex","BTCUSD",1749163617291,0.02758806,101650.0,101640.0,2.71794041]
["bitfinex","BTCUSD",1749163617508,0.02758806,101650.0,101640.0,2.96794041]
["bitfinex","BTCUSD",1749163617728,0.02758806,101650.0,101640.0,1.79963554]
["bitfinex","BTCUSD",1749163617944,0.02758806,101650.0,101640.0,1.67511606]
["bitfinex","BTCUSD",1749163618155,0.02758806,101650.0,101640.0,1.86057257]
["bitfinex","BTCUSD",1749163618581,0.02758806,101650.0,101640.0,1.61557257]
["bitfinex","BTCUSD",1749163618797,0.02758806,101650.0,101640.0,1.04411606]
["bitfinex","BTCUSD",1749163619011,0.02758806,101650.0,101640.0,1.72697205]
["bitfinex","BTCUSD",1749163619200,0.02758806,101650.0,101640.0,1.71197205]
["bitfinex","BTCUSD",1749163619477,0.02758806,101650.0,101640.0,1.71697205]
["bitfinex","BTCUSD",1749163619704,0.02758806,101650.0,101640.0,1.62053257]
["bitfinex","BTCUSD",1749163620145,0.02758806,101650.0,101640.0,1.30869257]
["bitfinex","BTCUSD",1749163620363,0.02758806,101650.0,101640.0,2.76152993]
["bitfinex","BTCUSD",1749163620581,0.02758806,101650.0,101640.0,3.02715952]
["bitfinex","BTCUSD",1749163620803,0.02758806,101650.0,101640.0,2.811719]
["bitfinex","BTCUSD",1749163621025,0.02758806,101650.0,101640.0,2.923559]
["bitfinex","BTCUSD",1749163622105,0.02758806,101650.0,101640.0,3.323559]
["bitfinex","BTCUSD",1749163623261,0.00918422,101680.0,101670.0,0.28712091]
["bitfinex","BTCUSD",1749163623482,0.09852,101680.0,101670.0,1.28007994]
["bitfinex","BTCUSD",1749163624121,0.04932403,101690.0,101680.0,0.22619865]
["bitfinex","BTCUSD",1749163624327,0.14784403,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163625599,0.04932403,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163625815,0.14780403,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163626042,0.14780403,101690.0,101680.0,0.48069761]
["bitfinex","BTCUSD",1749163626265,0.11848,101690.0,101680.0,0.28789865]
["bitfinex","BTCUSD",1749163626472,0.13814635,101690.0,101680.0,0.25699865]
["bitfinex","BTCUSD",1749163626679,0.14797986,101690.0,101680.0,0.28789865]
["bitfinex","BTCUSD",1749163627212,0.12831313,101690.0,101680.0,0.28789865]
["bitfinex","BTCUSD",1749163628475,0.16677287,101690.0,101680.0,0.28789865]
["bitfinex","BTCUSD",1749163628695,0.11836,101690.0,101680.0,0.48069761]
["bitfinex","BTCUSD",1749163628906,0.12819293,101690.0,101680.0,0.48069761]
["bitfinex","BTCUSD",1749163629109,0.13802606,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163629331,0.12819293,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163629536,0.13802596,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163629745,0.14785918,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163630589,0.13802596,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163630806,0.14785918,101690.0,101680.0,0.38429813]
["bitfinex","BTCUSD",1749163631296,0.51126185,101700.0,101690.0,0.21506378]
["bitfinex","BTCUSD",1749163631498,0.31468223,101700.0,101690.0,0.21506378]
["bitfinex","BTCUSD",1749163631728,0.31468223,101700.0,101690.0,0.2547972]
["bitfinex","BTCUSD",1749163632160,0.34392026,101700.0,101690.0,0.2547972]
["bitfinex","BTCUSD",1749163633242,0.36498781,101700.0,101690.0,0.20650997]
["bitfinex","BTCUSD",1749163633464,0.36498781,101700.0,101690.0,0.21634368]
["bitfinex","BTCUSD",1749163633705,0.96591158,101700.0,101680.0,0.73636294]
["bitfinex","BTCUSD",1749163633928,0.00983361,101690.0,101680.0,0.64979736]
["bitfinex","BTCUSD",1749163634446,0.69904769,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1749163634646,0.30924822,101700.0,101690.0,0.20650997]
["bitfinex","BTCUSD",1749163635165,0.9140702,101700.0,101690.0,0.21634358]
["bitfinex","BTCUSD",1749163635379,0.90488746,101700.0,101690.0,0.21634358]
["bitfinex","BTCUSD",1749163635800,0.85243431,101700.0,101690.0,0.21634358]
["bitfinex","BTCUSD",1749163636030,0.94161158,101700.0,101690.0,0.21634358]
["bitfinex","BTCUSD",1749163636238,0.94161158,101700.0,101690.0,1.03140073]
["bitfinex","BTCUSD",1749163636239,0.04760349,101700.0,101690.0,1.03140073]
["bitfinex","BTCUSD",1749163636445,0.01836546,101700.0,101690.0,1.14746676]
["bitfinex","BTCUSD",1749163636640,0.12785397,101710.0,101700.0,0.28595418]
["bitfinex","BTCUSD",1749163636841,0.14686668,101710.0,101700.0,0.3426215]
["bitfinex","BTCUSD",1749163637202,0.03932961,101700.0,101690.0,0.25607652]
["bitfinex","BTCUSD",1749163637409,0.01901357,101700.0,101690.0,0.36230913]
["bitfinex","BTCUSD",1749163637619,0.0484916,101700.0,101690.0,0.36230913]
["bitfinex","BTCUSD",1749163637820,0.038678,101700.0,101690.0,0.36230913]
["bitfinex","BTCUSD",1749163637980,0.02949648,101700.0,101690.0,0.36230913]
["bitfinex","BTCUSD",1749163638421,0.00918153,101700.0,101690.0,0.45870861]
["bitfinex","BTCUSD",1749163638623,0.00918153,101700.0,101690.0,0.48910861]
["bitfinex","BTCUSD",1749163638803,0.15604919,101710.0,101700.0,0.22615448]
["bitfinex","BTCUSD",1749163639004,0.03737525,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163639207,0.11737218,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163639406,0.10819119,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163639609,0.02884336,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163639930,0.15474532,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163640130,0.17478102,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163640307,0.07643029,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163640516,0.19317021,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163640685,0.1931702,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163641071,0.17414857,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163641294,0.18333851,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163641499,0.36223782,101710.0,101700.0,0.35385396]
["bitfinex","BTCUSD",1749163641985,0.08497854,101710.0,101700.0,0.36368612]
["bitfinex","BTCUSD",1749163642202,0.09836,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163642411,0.10819119,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163642836,0.11802287,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163643044,0.01966267,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163643273,0.11802267,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163643480,0.01966267,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163643696,0.12785435,101710.0,101700.0,0.39448612]
["bitfinex","BTCUSD",1749163643911,0.32449242,101710.0,101700.0,0.21632241]
["bitfinex","BTCUSD",1749163644115,0.32449242,101710.0,101700.0,0.22615505]
["bitfinex","BTCUSD",1749163644325,0.38435669,101710.0,101700.0,0.2359876]
["bitfinex","BTCUSD",1749163644741,0.38435669,101710.0,101700.0,0.24582005]
["bitfinex","BTCUSD",1749163644950,0.35405669,101710.0,101700.0,0.24582005]
["bitfinex","BTCUSD",1749163645385,0.34422521,101710.0,101700.0,0.2359876]
["bitfinex","BTCUSD",1749163645941,0.36419353,101710.0,101700.0,0.22615505]
["bitfinex","BTCUSD",1749163646381,0.45918714,101710.0,101700.0,0.40161904]
["bitfinex","BTCUSD",1749163646595,0.67255268,101710.0,101700.0,0.40161904]
["bitfinex","BTCUSD",1749163646810,0.68238387,101710.0,101700.0,0.36218688]
["bitfinex","BTCUSD",1749163647023,0.67255267,101710.0,101700.0,0.2657876]
["bitfinex","BTCUSD",1749163647251,0.67255267,101710.0,101700.0,0.27562005]
["bitfinex","BTCUSD",1749163647463,0.67255267,101710.0,101700.0,0.26578721]
["bitfinex","BTCUSD",1749163647676,0.67255267,101710.0,101700.0,0.27561956]
["bitfinex","BTCUSD",1749163647884,0.68238454,101710.0,101700.0,0.27561898]
["bitfinex","BTCUSD",1749163648097,0.67548827,101710.0,101700.0,0.27561898]
["bitfinex","BTCUSD",1749163648330,0.04922656,101710.0,101700.0,0.39301715]
["bitfinex","BTCUSD",1749163648553,0.16724963,101710.0,101700.0,0.30521898]
["bitfinex","BTCUSD",1749163650202,0.16724963,101710.0,101700.0,0.27561898]
["bitfinex","BTCUSD",1749163650409,0.9601755,101710.0,101700.0,0.26578682]
["bitfinex","BTCUSD",1749163650781,0.9670752,101710.0,101700.0,0.27561908]
["bitfinex","BTCUSD",1749163650989,0.9572442,101710.0,101700.0,0.27561908]
["bitfinex","BTCUSD",1749163651234,0.01966441,101700.0,101690.0,0.5611091]
["bitfinex","BTCUSD",1749163651437,0.02949705,101700.0,101690.0,0.57094252]
["bitfinex","BTCUSD",1749163651929,0.02949638,101700.0,101690.0,0.58077603]
["bitfinex","BTCUSD",1749163652222,0.73404346,101710.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1749163652422,0.74387504,101710.0,101700.0,0.25475418]
["bitfinex","BTCUSD",1749163652761,0.47587792,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163652952,0.4857096,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163653431,0.4856696,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163653843,0.48567295,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163654265,0.09353412,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163654464,0.19482253,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163654669,0.19482246,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163654873,0.08663088,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163655077,0.17515923,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163655278,0.18499059,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163655751,0.17578616,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163655930,0.1665821,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163656143,0.05901804,101710.0,101700.0,0.37137249]
["bitfinex","BTCUSD",1749163656344,0.17515874,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163656572,0.18499022,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163656776,0.18499295,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163657250,0.16533362,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163657457,0.1074861,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163657657,0.1258983,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163658282,0.17504398,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163658505,0.09642657,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163658707,0.18487489,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163658922,0.18487488,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163659125,0.17566877,101710.0,101700.0,0.29358615]
["bitfinex","BTCUSD",1749163659330,0.38151235,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163659542,0.18550025,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163659793,0.14680001,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163659998,0.18487489,101710.0,101700.0,0.38015366]
["bitfinex","BTCUSD",1749163660234,0.1750435,101710.0,101700.0,0.38015366]
["bitfinex","BTCUSD",1749163660466,0.1566313,101710.0,101700.0,0.38015366]
["bitfinex","BTCUSD",1749163660681,0.18488584,101710.0,101700.0,0.38015366]
["bitfinex","BTCUSD",1749163660901,0.18488582,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163661358,0.17505436,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163661568,0.18488584,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163661776,0.16522307,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163661994,0.15663492,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163662209,0.05835492,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163662429,0.06694307,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163662652,0.18488556,101710.0,101700.0,0.28375418]
["bitfinex","BTCUSD",1749163663109,0.05711207,101710.0,101700.0,0.46678865]
["bitfinex","BTCUSD",1749163663354,0.0276289,101710.0,101700.0,0.46678865]
["bitfinex","BTCUSD",1749163663776,0.02763371,101710.0,101700.0,0.46678865]
["bitfinex","BTCUSD",1749163663996,0.14450888,101720.0,101700.0,0.46678865]
["bitfinex","BTCUSD",1749163664227,0.15372616,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163664480,0.18198506,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163664718,0.15541279,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163665032,0.15372602,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163665205,0.17215394,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163665471,0.16232323,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163665718,0.17215392,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163665954,0.17215389,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163666197,0.16524339,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163666442,0.12777088,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163666681,0.03870479,101720.0,101710.0,0.37725718]
["bitfinex","BTCUSD",1749163666926,0.07387375,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163667166,0.16523548,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163667679,0.17524347,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163667924,0.18445346,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163668166,0.08679418,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163668430,0.18445336,101720.0,101710.0,0.37725718]
["bitfinex","BTCUSD",1749163668678,0.19428387,101720.0,101710.0,0.37725718]
["bitfinex","BTCUSD",1749163668874,0.19428377,101720.0,101710.0,0.37725718]
["bitfinex","BTCUSD",1749163669404,0.17586379,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163669648,0.18507358,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163669858,0.17586379,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163670073,0.18445243,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163670331,0.19428317,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163670592,0.20411388,101720.0,101710.0,0.28753193]
["bitfinex","BTCUSD",1749163670841,0.05668178,101720.0,101710.0,0.48033089]
["bitfinex","BTCUSD",1749163671093,0.17462223,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163671325,0.17461896,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163671526,0.1647817,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163671732,0.17461212,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163671916,0.14699297,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163672146,0.17461193,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163672355,0.18444235,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163672560,0.17461193,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163672996,0.18443972,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163673217,0.15619666,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163673430,0.18443446,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163674722,0.17523077,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163674947,0.16602708,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163675364,0.15682339,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163675598,0.08615386,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163676004,0.17460344,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163676218,0.17460345,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163676468,0.18443322,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163676715,0.18443181,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163676923,0.16602613,101720.0,101710.0,0.38393141]
["bitfinex","BTCUSD",1749163677149,2.08028153,101730.0,101720.0,0.20644887]
["bitfinex","BTCUSD",1749163677368,2.17856153,101730.0,101720.0,0.21627948]
["bitfinex","BTCUSD",1749163678233,2.17852157,101730.0,101720.0,0.27630049]
["bitfinex","BTCUSD",1749163678446,2.17852158,101730.0,101720.0,0.20644887]
["bitfinex","BTCUSD",1749163678644,2.1716194,101730.0,101720.0,0.20644887]
["bitfinex","BTCUSD",1749163678877,2.1716194,101730.0,101720.0,0.21627948]
["bitfinex","BTCUSD",1749163679071,2.17852156,101730.0,101720.0,0.21627948]
["bitfinex","BTCUSD",1749163679304,2.17852156,101730.0,101720.0,0.27531734]
["bitfinex","BTCUSD",1749163680083,2.1716194,101730.0,101720.0,0.21627948]
["bitfinex","BTCUSD",1749163680356,2.17852192,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1749163680572,2.16869208,101730.0,101720.0,0.21627987]
["bitfinex","BTCUSD",1749163680788,2.16178956,101730.0,101720.0,0.21627987]
["bitfinex","BTCUSD",1749163680975,2.20964107,101730.0,101720.0,0.21627987]
["bitfinex","BTCUSD",1749163681223,2.20964107,101730.0,101720.0,0.22611058]
["bitfinex","BTCUSD",1749163681440,2.2096413,101730.0,101720.0,0.22611058]
["bitfinex","BTCUSD",1749163681652,2.17173855,101730.0,101720.0,0.22611058]
["bitfinex","BTCUSD",1749163681881,2.1786413,101730.0,101720.0,0.23594119]
["bitfinex","BTCUSD",1749163682100,2.1786413,101730.0,101720.0,0.22611058]
["bitfinex","BTCUSD",1749163682528,2.17173855,101730.0,101720.0,0.26464119]
["bitfinex","BTCUSD",1749163682754,2.17173855,101730.0,101720.0,0.27447161]
["bitfinex","BTCUSD",1749163682755,1.77875094,101730.0,101720.0,0.27447161]
["bitfinex","BTCUSD",1749163682961,1.60201443,101730.0,101720.0,0.36450253]
["bitfinex","BTCUSD",1749163683406,2.18847094,101730.0,101720.0,0.24497987]
["bitfinex","BTCUSD",1749163683628,1.59511169,101730.0,101720.0,0.25481058]
["bitfinex","BTCUSD",1749163683852,2.1815682,101730.0,101720.0,0.26464119]
["bitfinex","BTCUSD",1749163684064,2.18847309,101730.0,101720.0,0.26464119]
["bitfinex","BTCUSD",1749163684309,1.95597399,101730.0,101720.0,0.26464119]
["bitfinex","BTCUSD",1749163684517,1.71879663,101730.0,101720.0,0.26464119]
["bitfinex","BTCUSD",1749163684737,1.71879663,101730.0,101720.0,0.25481058]
["bitfinex","BTCUSD",1749163685640,1.71189174,101730.0,101720.0,0.25481058]
["bitfinex","BTCUSD",1749163685855,1.71189174,101730.0,101710.0,0.22623749]
["bitfinex","BTCUSD",1749163685856,0.20644887,101720.0,101710.0,0.22623749]
["bitfinex","BTCUSD",1749163686073,0.79290538,101720.0,101710.0,0.23606926]
["bitfinex","BTCUSD",1749163686290,0.79981062,101720.0,101710.0,0.23606926]
["bitfinex","BTCUSD",1749163686507,0.79981061,101720.0,101710.0,0.26666926]
["bitfinex","BTCUSD",1749163686722,0.79981061,101720.0,101710.0,0.27650094]
["bitfinex","BTCUSD",1749163686933,0.79290538,101720.0,101710.0,0.27650094]
["bitfinex","BTCUSD",1749163687162,0.79290538,101720.0,101710.0,0.29616381]
["bitfinex","BTCUSD",1749163687377,0.79981322,101720.0,101710.0,0.3059951]
["bitfinex","BTCUSD",1749163687799,0.79290538,101720.0,101710.0,0.3059951]
["bitfinex","BTCUSD",1749163687981,0.79981322,101720.0,101710.0,0.3059951]
["bitfinex","BTCUSD",1749163689029,0.81823414,101720.0,101710.0,0.3059951]
["bitfinex","BTCUSD",1749163689238,0.8113263,101720.0,101710.0,0.3059951]
["bitfinex","BTCUSD",1749163689442,0.6153281,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163689584,0.64065686,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163689794,0.64065577,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163689987,0.65048638,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163690265,0.63084188,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163690388,0.02887625,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163690591,0.0357881,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163690798,0.02657229,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163691014,0.03809203,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163691213,0.02887624,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163691438,0.05421962,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163691696,0.06405049,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163691900,0.05422068,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163692105,0.04439062,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163692278,0.03809282,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163692510,0.05422097,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163692883,0.02534431,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163693116,0.03747847,101720.0,101710.0,0.30599452]
["bitfinex","BTCUSD",1749163693318,0.03747847,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163693530,0.03747837,101720.0,101710.0,0.39531231]
["bitfinex","BTCUSD",1749163693719,0.04439045,101720.0,101710.0,0.49171179]
["bitfinex","BTCUSD",1749163693921,0.04439281,101720.0,101710.0,0.49171179]
["bitfinex","BTCUSD",1749163694061,0.03517434,101720.0,101710.0,0.49171179]
["bitfinex","BTCUSD",1749163694264,0.03517611,101720.0,101710.0,0.49171179]
["bitfinex","BTCUSD",1749163694464,0.02596237,101720.0,101710.0,0.49171179]
["bitfinex","BTCUSD",1749163694778,0.00921848,101720.0,101710.0,0.403394]
["bitfinex","BTCUSD",1749163694972,1.73146839,101730.0,101720.0,0.28280999]
["bitfinex","BTCUSD",1749163695201,1.76603754,101730.0,101720.0,0.28280999]
["bitfinex","BTCUSD",1749163695690,1.76603746,101730.0,101720.0,0.28280999]
["bitfinex","BTCUSD",1749163695894,0.64270363,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163696069,1.2488192,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163696216,1.23268704,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163696422,1.24190541,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163696652,1.23960081,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163696855,1.23038244,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163697103,1.23268739,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163697423,1.25803885,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163697646,1.25112482,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163697962,1.24881998,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163698189,1.25112464,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163698407,1.26786846,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163698623,1.24943115,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163698837,1.23329851,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163699057,0.53524534,101730.0,101720.0,0.44859054]
["bitfinex","BTCUSD",1749163699345,1.2468799,101730.0,101720.0,0.3890397]
["bitfinex","BTCUSD",1749163699542,1.21231124,101730.0,101720.0,0.3890397]
["bitfinex","BTCUSD",1749163699747,1.26653891,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163700165,1.25732068,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163700372,1.23197063,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163700582,1.23888427,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163700799,1.24810223,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163701017,1.26653805,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163701258,1.25670831,101730.0,101720.0,0.37225111]
["bitfinex","BTCUSD",1749163701574,1.25670586,101730.0,101720.0,0.37225111]
["bitfinex","BTCUSD",1749163701782,1.25670403,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163702177,1.24979238,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163702377,1.23826807,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163702619,1.23135642,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163702828,1.25669913,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163703248,1.25669848,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163703453,1.25669439,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163703659,1.25669355,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163703864,1.24978302,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163704067,1.23826546,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163704290,1.21922176,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163704506,1.22843579,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163704719,1.23703431,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163704902,1.24686378,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163705329,1.25669341,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163705539,1.24809508,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163705752,1.25961263,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163705969,1.23888105,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163706181,0.6721804,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163706395,1.26652242,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163706626,1.14862303,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163706873,1.15845277,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163707087,1.13019496,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163707329,1.14171029,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163707563,1.15844962,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163707987,1.12895979,101730.0,101720.0,0.29264022]
["bitfinex","BTCUSD",1749163708207,0.50288207,101730.0,101720.0,1.44422586]
["bitfinex","BTCUSD",1749163708430,0.4959726,101730.0,101720.0,1.36461497]
["bitfinex","BTCUSD",1749163708867,0.49597006,101730.0,101720.0,1.36461497]
["bitfinex","BTCUSD",1749163709083,0.48675489,101730.0,101720.0,1.36461497]
["bitfinex","BTCUSD",1749163709291,0.4775448,101730.0,101720.0,1.36461497]
["bitfinex","BTCUSD",1749163709511,0.4775448,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163709729,0.48675486,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163709953,0.4959646,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163710535,0.47754468,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163711010,0.46833472,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163711225,0.47753867,101730.0,101720.0,1.46101445]
["bitfinex","BTCUSD",1749163711441,0.46833472,101730.0,101720.0,1.46085552]
["bitfinex","BTCUSD",1749163711672,0.47753863,101730.0,101720.0,1.46085552]
["bitfinex","BTCUSD",1749163711858,0.47753863,101730.0,101720.0,0.87588573]
["bitfinex","BTCUSD",1749163712537,0.47753864,101730.0,101720.0,0.87588573]
["bitfinex","BTCUSD",1749163712754,0.46833472,101730.0,101720.0,0.87588573]
["bitfinex","BTCUSD",1749163712967,0.46833472,101730.0,101720.0,1.17288573]
["bitfinex","BTCUSD",1749163713179,0.477538,101730.0,101720.0,1.17288573]
["bitfinex","BTCUSD",1749163713680,0.477538,101730.0,101720.0,1.75785552]
["bitfinex","BTCUSD",1749163713898,0.477538,101730.0,101720.0,1.46085552]
["bitfinex","BTCUSD",1749163714115,0.46833472,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163714336,0.47753429,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163714564,0.46833472,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163714782,0.47753429,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163715417,0.47753224,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163716078,0.46833472,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163716293,0.47753224,101730.0,101720.0,0.7003597]
["bitfinex","BTCUSD",1749163716680,0.47753224,101730.0,101720.0,0.79675918]
["bitfinex","BTCUSD",1749163716899,0.47753333,101730.0,101720.0,0.79675918]
["bitfinex","BTCUSD",1749163717127,0.47753333,101730.0,101720.0,1.38172897]
["bitfinex","BTCUSD",1749163717331,0.47753333,101730.0,101720.0,1.38272897]
["bitfinex","BTCUSD",1749163717752,0.47753333,101730.0,101720.0,1.42214691]
["bitfinex","BTCUSD",1749163717952,0.47753315,101730.0,101720.0,1.42314691]
["bitfinex","BTCUSD",1749163718825,0.47753315,101730.0,101720.0,1.72014691]
["bitfinex","BTCUSD",1749163719309,0.46833472,101730.0,101720.0,1.72014691]
["bitfinex","BTCUSD",1749163719538,0.47753081,101730.0,101720.0,1.72014691]
["bitfinex","BTCUSD",1749163719949,0.46833472,101730.0,101720.0,2.07182783]
["bitfinex","BTCUSD",1749163720392,0.4775307,101730.0,101720.0,2.07182783]
["bitfinex","BTCUSD",1749163720812,0.47753068,101730.0,101720.0,2.07082783]
["bitfinex","BTCUSD",1749163721016,0.47753068,101730.0,101720.0,2.06982783]
["bitfinex","BTCUSD",1749163721240,0.46833472,101730.0,101720.0,2.07282783]
["bitfinex","BTCUSD",1749163721444,0.46833472,101730.0,101720.0,2.07482783]
["bitfinex","BTCUSD",1749163721661,0.47752883,101730.0,101720.0,2.07482783]
["bitfinex","BTCUSD",1749163722077,0.46833472,101730.0,101720.0,2.07482783]
["bitfinex","BTCUSD",1749163722289,0.47752883,101730.0,101720.0,2.07482783]
["bitfinex","BTCUSD",1749163722489,0.47752883,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163722911,0.46833472,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163723327,0.47752872,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163723735,0.47752977,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163724145,0.47752797,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163724787,0.46833472,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163725191,0.47752797,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163725629,0.47752986,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163725841,0.47752902,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163726502,0.47752903,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163726721,0.46833472,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163727135,0.47752893,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163728190,0.46833472,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163728849,0.47752892,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163729070,0.47752888,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163729809,0.47752869,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163730038,0.47752869,101730.0,101720.0,2.50435583]
["bitfinex","BTCUSD",1749163730257,0.46833472,101730.0,101720.0,2.50435583]
["bitfinex","BTCUSD",1749163730474,0.47752867,101730.0,101720.0,2.50435583]
["bitfinex","BTCUSD",1749163730692,0.46833472,101730.0,101720.0,2.47482783]
["bitfinex","BTCUSD",1749163730911,0.46833472,101730.0,101720.0,1.8504401]
["bitfinex","BTCUSD",1749163731125,0.46833472,101730.0,101720.0,2.43540989]
["bitfinex","BTCUSD",1749163731346,0.47752861,101730.0,101720.0,2.43540989]
["bitfinex","BTCUSD",1749163731779,0.46833472,101730.0,101720.0,2.43540989]
["bitfinex","BTCUSD",1749163732009,0.47752864,101730.0,101720.0,2.53340989]
["bitfinex","BTCUSD",1749163732228,0.47752864,101730.0,101720.0,2.12408989]
["bitfinex","BTCUSD",1749163732448,0.47752864,101730.0,101720.0,2.53340989]
["bitfinex","BTCUSD",1749163732661,0.47752825,101730.0,101720.0,2.5724863]
["bitfinex","BTCUSD",1749163732894,0.46833472,101730.0,101720.0,2.5724863]
["bitfinex","BTCUSD",1749163733119,0.47752825,101730.0,101720.0,2.5724863]
["bitfinex","BTCUSD",1749163733386,0.46833472,101730.0,101720.0,2.53334358]
["bitfinex","BTCUSD",1749163733599,0.47753055,101730.0,101720.0,2.53334358]
["bitfinex","BTCUSD",1749163733810,0.45943055,101730.0,101720.0,2.53334358]
["bitfinex","BTCUSD",1749163734444,0.45943055,101730.0,101720.0,3.11824706]
["bitfinex","BTCUSD",1749163735096,0.45023472,101730.0,101720.0,3.11824706]
["bitfinex","BTCUSD",1749163735303,0.45943055,101730.0,101720.0,3.11824706]
["bitfinex","BTCUSD",1749163735946,0.45943055,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163736555,0.45943462,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163736772,0.45943462,101730.0,101720.0,1.67637527]
["bitfinex","BTCUSD",1749163736985,0.45943463,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163737213,0.45023472,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163737417,0.45943465,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163738308,0.45943464,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163738508,0.45023472,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163738953,0.45943938,101730.0,101720.0,3.06094275]
["bitfinex","BTCUSD",1749163739160,0.45943937,101730.0,101720.0,3.06094275]
["bitfinex","BTCUSD",1749163739369,0.45943935,101730.0,101720.0,3.06094275]
["bitfinex","BTCUSD",1749163739984,0.45023472,101730.0,101720.0,3.06094275]
["bitfinex","BTCUSD",1749163740342,0.24487691,101730.0,101720.0,3.06094275]
["bitfinex","BTCUSD",1749163740702,0.24487691,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163740917,0.25408265,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163741767,0.24487691,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163741989,0.25408255,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163742212,0.24487691,101730.0,101720.0,3.15734223]
["bitfinex","BTCUSD",1749163742428,0.24487691,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163742643,0.25408256,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163743680,0.25408413,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163743884,0.25408412,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163744087,0.24487691,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163744518,0.25408412,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163745365,0.25408613,101730.0,101720.0,3.18687023]
["bitfinex","BTCUSD",1749163745576,0.25408613,101730.0,101720.0,2.01706327]
["bitfinex","BTCUSD",1749163745796,0.05373854,101750.0,101740.0,0.28516525]
["bitfinex","BTCUSD",1749163746012,0.0353201,101750.0,101740.0,3.50087791]
["bitfinex","BTCUSD",1749163746231,0.0353201,101750.0,101740.0,2.71986519]
["bitfinex","BTCUSD",1749163746649,0.0353201,101750.0,101740.0,2.99938519]
["bitfinex","BTCUSD",1749163747063,0.0353201,101750.0,101740.0,2.91135899]
["bitfinex","BTCUSD",1749163747276,0.0353201,101750.0,101740.0,2.89681814]
["bitfinex","BTCUSD",1749163747479,0.0353201,101750.0,101740.0,2.64681814]
["bitfinex","BTCUSD",1749163747689,0.0353201,101750.0,101740.0,2.63281814]
["bitfinex","BTCUSD",1749163748796,0.0353201,101750.0,101740.0,2.632808]
["bitfinex","BTCUSD",1749163749214,0.0353201,101750.0,101740.0,2.06196608]
["bitfinex","BTCUSD",1749163749425,0.0353201,101750.0,101740.0,2.08696608]
["bitfinex","BTCUSD",1749163749641,0.0353201,101750.0,101740.0,2.32531936]
["bitfinex","BTCUSD",1749163749874,0.0353201,101750.0,101740.0,2.30931936]
["bitfinex","BTCUSD",1749163750084,0.0353201,101750.0,101740.0,2.32331936]
["bitfinex","BTCUSD",1749163750295,0.0353201,101750.0,101740.0,2.33888242]
["bitfinex","BTCUSD",1749163750924,0.0353201,101750.0,101740.0,2.32331936]
["bitfinex","BTCUSD",1749163751983,0.0353201,101750.0,101740.0,2.42135936]
["bitfinex","BTCUSD",1749163752211,0.0353201,101750.0,101740.0,1.83693517]
["bitfinex","BTCUSD",1749163752392,0.0353201,101750.0,101740.0,2.35389928]
["bitfinex","BTCUSD",1749163752655,0.0353201,101750.0,101740.0,2.38349387]
["bitfinex","BTCUSD",1749163752873,0.0353201,101750.0,101740.0,2.28537387]
["bitfinex","BTCUSD",1749163753313,0.0353201,101750.0,101740.0,2.24123843]
["bitfinex","BTCUSD",1749163753516,0.0353201,101750.0,101740.0,1.99123843]
["bitfinex","BTCUSD",1749163755064,0.0353201,101750.0,101740.0,1.99119843]
["bitfinex","BTCUSD",1749163755697,0.0353201,101750.0,101740.0,2.00676149]
["bitfinex","BTCUSD",1749163755912,0.0353201,101750.0,101740.0,1.70976149]
["bitfinex","BTCUSD",1749163756122,0.0353201,101750.0,101740.0,1.69419843]
["bitfinex","BTCUSD",1749163756376,0.0353201,101750.0,101740.0,1.71267587]
["bitfinex","BTCUSD",1749163756599,0.74608926,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163756600,0.63902254,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163756805,0.11638644,101790.0,101780.0,0.36659076]
["bitfinex","BTCUSD",1749163757021,0.70081063,101790.0,101780.0,0.36659076]
["bitfinex","BTCUSD",1749163757214,0.70081063,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163757617,0.68246419,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163757821,0.70997797,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163758080,0.72045335,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163758295,0.71980124,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163758455,0.66222362,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163758818,0.75044035,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163759026,0.66222372,101790.0,101780.0,0.32237589]
["bitfinex","BTCUSD",1749163759234,0.16601616,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163759444,0.76026372,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163759663,0.78196372,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163759869,0.76296909,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163760125,0.75379783,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163760339,0.79113488,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163760545,0.78131161,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163760755,0.0988468,101790.0,101780.0,0.22697641]
["bitfinex","BTCUSD",1749163760975,0.74126847,101790.0,101780.0,0.22797641]
["bitfinex","BTCUSD",1749163761219,0.66156929,101790.0,101780.0,0.22797641]
["bitfinex","BTCUSD",1749163761452,0.14767364,101790.0,101780.0,0.39759076]
["bitfinex","BTCUSD",1749163761663,0.05880399,101790.0,101780.0,0.35317589]
["bitfinex","BTCUSD",1749163761877,0.0183416,101790.0,101780.0,0.38427589]
["bitfinex","BTCUSD",1749163762344,0.0183416,101790.0,101780.0,0.46136244]
["bitfinex","BTCUSD",1749163762557,0.0183416,101790.0,101780.0,0.77528244]
["bitfinex","BTCUSD",1749163762814,0.01834222,101790.0,101780.0,0.77528244]
["bitfinex","BTCUSD",1749163763057,0.00917126,101790.0,101780.0,0.87168192]
["bitfinex","BTCUSD",1749163763304,0.01834222,101790.0,101780.0,0.77528244]
["bitfinex","BTCUSD",1749163763582,0.00917126,101790.0,101780.0,0.77528244]
["bitfinex","BTCUSD",1749163763821,0.01834222,101790.0,101780.0,0.77528244]
["bitfinex","BTCUSD",1749163764024,0.01834222,101790.0,101780.0,0.77728244]
["bitfinex","BTCUSD",1749163764233,0.01834222,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163764448,0.00917126,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163764654,0.01833749,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163764859,0.01833748,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163765063,0.00917126,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163765269,0.01833749,101790.0,101780.0,0.87368192]
["bitfinex","BTCUSD",1749163766130,0.01833749,101790.0,101780.0,1.17068192]
["bitfinex","BTCUSD",1749163766350,0.00917126,101790.0,101780.0,1.17068192]
["bitfinex","BTCUSD",1749163766560,0.01834167,101790.0,101780.0,1.17068192]
["bitfinex","BTCUSD",1749163766777,0.00917126,101790.0,101780.0,1.17068192]
["bitfinex","BTCUSD",1749163766993,0.01834167,101790.0,101780.0,1.17068192]
["bitfinex","BTCUSD",1749163767211,0.01834167,101790.0,101780.0,0.78067537]
["bitfinex","BTCUSD",1749163767454,0.00917126,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163767722,0.01834167,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163767935,0.00917126,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163768153,0.01834167,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163768364,0.00917126,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163768571,0.01834167,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163768775,0.00917126,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163768983,0.01834167,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163769201,0.01833983,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163769906,0.01834683,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163770103,0.01834685,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163770336,0.00917126,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163770790,0.01834674,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163770999,0.01834673,101790.0,101780.0,1.09151537]
["bitfinex","BTCUSD",1749163771478,0.37210833,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1749163771701,0.35375739,101800.0,101790.0,0.36675675]
["bitfinex","BTCUSD",1749163771919,0.37210825,101800.0,101790.0,0.66375675]
["bitfinex","BTCUSD",1749163772410,0.01835086,101800.0,101790.0,0.68125371]
["bitfinex","BTCUSD",1749163773066,0.65460896,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163773276,0.66309543,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163773502,0.66309517,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163773737,0.6630952,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163773942,0.64474762,101810.0,101800.0,0.31576815]
["bitfinex","BTCUSD",1749163774165,0.66309517,101810.0,101800.0,0.31576815]
["bitfinex","BTCUSD",1749163774589,0.07867098,101810.0,101800.0,0.31576815]
["bitfinex","BTCUSD",1749163774798,0.64474762,101810.0,101800.0,0.25723202]
["bitfinex","BTCUSD",1749163775019,0.66312377,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163775443,0.64474762,101810.0,101800.0,0.25491396]
["bitfinex","BTCUSD",1749163775650,0.66311717,101810.0,101800.0,0.28461396]
["bitfinex","BTCUSD",1749163775854,0.70526034,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1749163776063,0.03192241,101800.0,101790.0,0.31252966]
["bitfinex","BTCUSD",1749163776278,0.05029196,101800.0,101790.0,0.40892914]
["bitfinex","BTCUSD",1749163776488,0.06011456,101800.0,101790.0,0.31252966]
["bitfinex","BTCUSD",1749163776693,0.0319225,101800.0,101790.0,0.31252966]
["bitfinex","BTCUSD",1749163776927,0.05029316,101800.0,101790.0,0.31252966]
["bitfinex","BTCUSD",1749163777131,0.04174529,101800.0,101790.0,0.31252966]
["bitfinex","BTCUSD",1749163777517,0.06011664,101800.0,101790.0,0.31352966]
["bitfinex","BTCUSD",1749163777718,0.26640568,101800.0,101790.0,0.31352966]
["bitfinex","BTCUSD",1749163777906,0.06994193,101800.0,101790.0,0.31352966]
["bitfinex","BTCUSD",1749163778111,0.06994193,101800.0,101790.0,0.31452966]
["bitfinex","BTCUSD",1749163778317,0.93521405,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1749163778516,1.93529273,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1749163778713,1.9352943,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1749163778920,1.91002464,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1749163779168,1.8162178,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1749163779375,1.83459651,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749163779574,1.25706436,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749163779787,1.84148855,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749163779999,0.2161514,101780.0,101770.0,0.21617341]
["bitfinex","BTCUSD",1749163780202,0.63227708,101780.0,101770.0,0.2358244]
["bitfinex","BTCUSD",1749163780407,0.63227685,101780.0,101770.0,0.2358244]
["bitfinex","BTCUSD",1749163780610,0.63227654,101780.0,101770.0,0.2358244]
["bitfinex","BTCUSD",1749163780814,0.61389816,101780.0,101770.0,0.2358244]
["bitfinex","BTCUSD",1749163781017,0.64210184,101780.0,101770.0,0.2358244]
["bitfinex","BTCUSD",1749163781234,0.01837878,101780.0,101770.0,0.3248739]
["bitfinex","BTCUSD",1749163781464,0.01837878,101780.0,101770.0,0.48127338]
["bitfinex","BTCUSD",1749163781896,0.61262499,101780.0,101770.0,0.35489781]
["bitfinex","BTCUSD",1749163782117,0.82877825,101780.0,101770.0,0.21817361]
["bitfinex","BTCUSD",1749163782324,0.84105414,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1749163782557,0.82307607,101780.0,101770.0,0.20734763]
["bitfinex","BTCUSD",1749163782803,0.84145423,101780.0,101770.0,0.22899949]
["bitfinex","BTCUSD",1749163783013,0.84105452,101780.0,101770.0,0.24665076]
["bitfinex","BTCUSD",1749163783221,0.86070464,101780.0,101770.0,0.24665076]
["bitfinex","BTCUSD",1749163783429,0.8607047,101780.0,101770.0,0.24665076]
["bitfinex","BTCUSD",1749163783638,0.84779406,101780.0,101770.0,0.24665076]
["bitfinex","BTCUSD",1749163783861,0.6414667,101780.0,101770.0,0.24565009]
["bitfinex","BTCUSD",1749163784068,0.60343956,101780.0,101770.0,0.24565009]
["bitfinex","BTCUSD",1749163784292,0.61389835,101780.0,101770.0,0.24865009]
["bitfinex","BTCUSD",1749163784503,0.85064907,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1749163784721,0.8575422,101780.0,101770.0,0.20734754]
["bitfinex","BTCUSD",1749163784929,0.85754008,101780.0,101770.0,0.2368246]
["bitfinex","BTCUSD",1749163785139,0.27311309,101780.0,101770.0,0.24565019]
["bitfinex","BTCUSD",1749163785353,0.65374363,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163785561,0.94551711,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163785774,0.62181237,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163785984,0.63163668,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163786192,0.63163666,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163786432,0.62181216,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163786935,0.63163495,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163787150,0.6316339,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163787362,0.61262024,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163787571,0.63163012,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163787785,0.63162985,101780.0,101770.0,0.24564961]
["bitfinex","BTCUSD",1749163788001,0.61634824,101790.0,101780.0,0.23580114]
["bitfinex","BTCUSD",1749163788213,1.27852491,101790.0,101780.0,0.22597681]
["bitfinex","BTCUSD",1749163788659,1.2601538,101790.0,101780.0,0.22597681]
["bitfinex","BTCUSD",1749163788868,1.28834803,101790.0,101780.0,0.23580134]
["bitfinex","BTCUSD",1749163789080,1.25935889,101790.0,101780.0,0.23580134]
["bitfinex","BTCUSD",1749163789502,1.03086763,101790.0,101780.0,0.24562577]
["bitfinex","BTCUSD",1749163789721,0.03444538,101790.0,101780.0,0.24562577]
["bitfinex","BTCUSD",1749163789936,0.61198028,101790.0,101780.0,0.24562577]
["bitfinex","BTCUSD",1749163790142,0.61886935,101790.0,101780.0,0.24562577]
["bitfinex","BTCUSD",1749163790363,1.30692667,101790.0,101770.0,0.23524686]
["bitfinex","BTCUSD",1749163790584,0.63639845,101780.0,101770.0,0.21617303]
["bitfinex","BTCUSD",1749163790798,0.96804846,101780.0,101770.0,0.22599911]
["bitfinex","BTCUSD",1749163791008,0.97683402,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163791217,0.97683399,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163791466,0.97747342,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163791677,0.9768338,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163791887,0.96700873,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163792096,0.95846278,101780.0,101770.0,0.23582451]
["bitfinex","BTCUSD",1749163792305,0.63162813,101780.0,101770.0,0.23682451]
["bitfinex","BTCUSD",1749163792515,0.62308234,101780.0,101770.0,0.23682451]
["bitfinex","BTCUSD",1749163792753,0.03737871,101780.0,101770.0,0.23682451]
["bitfinex","BTCUSD",1749163792995,0.63162733,101780.0,101770.0,0.23782451]
["bitfinex","BTCUSD",1749163793212,0.62180279,101780.0,101770.0,0.23782451]
["bitfinex","BTCUSD",1749163793426,0.64145228,101780.0,101770.0,0.23782451]
["bitfinex","BTCUSD",1749163793633,0.64145218,101780.0,101770.0,0.23782451]
["bitfinex","BTCUSD",1749163793849,0.0275543,101780.0,101770.0,0.44444813]
["bitfinex","BTCUSD",1749163794074,0.6109595,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163794345,1.03332127,101790.0,101780.0,0.25667641]
["bitfinex","BTCUSD",1749163794593,1.05067165,101790.0,101780.0,0.25667641]
["bitfinex","BTCUSD",1749163794829,0.62243947,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163795041,0.64208654,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163795248,0.84775365,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163795666,0.85757779,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163796096,0.8575792,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163796306,0.83921129,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163796515,0.63354298,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163796723,0.84839666,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163796934,0.85758202,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163797146,0.63162712,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749163797355,0.64145078,101790.0,101780.0,0.25697641]
["bitfinex","BTCUSD",1749163797775,0.63226542,101790.0,101780.0,0.25697641]
["bitfinex","BTCUSD",1749163797984,0.6034329,101790.0,101780.0,0.28547641]
["bitfinex","BTCUSD",1749163798202,0.61198283,101790.0,101780.0,0.28547641]
["bitfinex","BTCUSD",1749163798422,0.70199006,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1749163798639,0.60406948,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1749163798857,0.73643921,101800.0,101790.0,0.25645423]
["bitfinex","BTCUSD",1749163799077,1.06014219,101800.0,101790.0,0.28495423]
["bitfinex","BTCUSD",1749163799276,1.06996547,101800.0,101790.0,0.28495423]
["bitfinex","BTCUSD",1749163799498,1.06996595,101800.0,101790.0,0.25645423]
["bitfinex","BTCUSD",1749163799714,0.64834286,101800.0,101790.0,0.25645423]
["bitfinex","BTCUSD",1749163799924,0.63915594,101800.0,101790.0,0.25645423]
["bitfinex","BTCUSD",1749163800139,0.61389246,101800.0,101790.0,0.25645423]
["bitfinex","BTCUSD",1749163800365,0.60113661,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1749163800591,0.02755968,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1749163800805,0.0275591,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1749163801443,0.00918581,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1749163801667,0.03737974,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1749163801941,1.09289614,101810.0,101800.0,0.21610972]
["bitfinex","BTCUSD",1749163802153,1.11253969,101810.0,101800.0,0.23575521]
["bitfinex","BTCUSD",1749163802365,0.92547709,101810.0,101800.0,0.24557771]
["bitfinex","BTCUSD",1749163802571,0.62077911,101810.0,101800.0,0.24557771]
["bitfinex","BTCUSD",1749163802787,0.94504123,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163803006,0.94504159,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163803221,0.93811188,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163803433,0.35372692,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163803648,1.13459546,101810.0,101800.0,0.26705521]
["bitfinex","BTCUSD",1749163803863,0.94504078,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163804069,1.14148513,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163804274,0.61095683,101810.0,101800.0,0.27687771]
["bitfinex","BTCUSD",1749163804489,0.93497875,101810.0,101800.0,0.30807771]
["bitfinex","BTCUSD",1749163804700,1.14120522,101810.0,101800.0,0.23575521]
["bitfinex","BTCUSD",1749163804907,0.55678103,101810.0,101800.0,0.23575521]
["bitfinex","BTCUSD",1749163805111,1.14120522,101810.0,101800.0,0.23575521]
["bitfinex","BTCUSD",1749163805327,1.14120858,101810.0,101800.0,0.24557781]
["bitfinex","BTCUSD",1749163805543,1.14120855,101810.0,101800.0,0.24557781]
["bitfinex","BTCUSD",1749163805805,1.18116048,101810.0,101800.0,0.24557781]
["bitfinex","BTCUSD",1749163806005,0.98471594,101810.0,101800.0,0.24557713]
["bitfinex","BTCUSD",1749163806213,0.99453806,101810.0,101800.0,0.24557713]
["bitfinex","BTCUSD",1749163806417,1.19098241,101810.0,101800.0,0.24557713]
["bitfinex","BTCUSD",1749163806618,0.99453649,101810.0,101800.0,0.24557713]
["bitfinex","BTCUSD",1749163806828,0.99453648,101810.0,101800.0,0.27707713]
["bitfinex","BTCUSD",1749163807243,0.98764515,101810.0,101800.0,0.27707713]
["bitfinex","BTCUSD",1749163807415,0.67055435,101810.0,101800.0,0.27707713]
["bitfinex","BTCUSD",1749163807627,0.98491426,101810.0,101800.0,0.27707713]
["bitfinex","BTCUSD",1749163807821,0.98491426,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163807985,0.07923875,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163808196,0.66366294,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163808402,0.67055448,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163808598,0.66366294,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163809055,0.67055447,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163809271,0.66073245,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163809735,0.67055457,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163809939,0.67055368,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163810140,0.6705537,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163810354,0.86699806,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163810515,0.67055368,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163810887,0.67055358,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163811091,0.66366294,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163811302,0.67055358,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163811504,0.6705518,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163811709,0.66366294,101810.0,101800.0,0.30807713]
["bitfinex","BTCUSD",1749163812681,0.86010807,101810.0,101800.0,0.28843203]
["bitfinex","BTCUSD",1749163812894,0.85028644,101810.0,101800.0,0.24760972]
["bitfinex","BTCUSD",1749163813095,0.85028644,101810.0,101800.0,0.25743242]
["bitfinex","BTCUSD",1749163813312,0.85028644,101810.0,101800.0,0.29585492]
["bitfinex","BTCUSD",1749163813538,0.86010865,101810.0,101800.0,0.28603242]
["bitfinex","BTCUSD",1749163813737,0.8784763,101810.0,101800.0,0.29585502]
["bitfinex","BTCUSD",1749163813936,0.88766012,101810.0,101800.0,0.29585502]
["bitfinex","BTCUSD",1749163814309,0.86929247,101810.0,101800.0,0.29585502]
["bitfinex","BTCUSD",1749163814516,0.88766012,101810.0,101800.0,0.28603251]
["bitfinex","BTCUSD",1749163814728,0.88766012,101810.0,101800.0,0.26638683]
["bitfinex","BTCUSD",1749163814935,0.88766093,101810.0,101800.0,0.27620981]
["bitfinex","BTCUSD",1749163815142,0.86699682,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163815351,0.85947105,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163815568,0.87783946,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163815778,0.87783938,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163816002,0.86865518,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163816214,0.87783936,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163816433,0.86801734,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163816642,0.86801762,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163816862,0.84964907,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163817075,0.86802179,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163817323,0.84965052,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163817531,0.85883604,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163817742,0.84901411,101810.0,101800.0,0.27620981]
["bitfinex","BTCUSD",1749163817950,0.85819984,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163818374,0.85819985,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163818629,0.85819991,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163818848,0.85819992,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163819063,0.85819994,101810.0,101800.0,0.29585549]
["bitfinex","BTCUSD",1749163819266,0.83982843,101810.0,101800.0,0.27620981]
["bitfinex","BTCUSD",1749163819451,0.83064268,101810.0,101800.0,0.29585549]
["bitfinex","BTCUSD",1749163820341,0.82082047,101810.0,101800.0,0.26638683]
["bitfinex","BTCUSD",1749163820550,0.82082047,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163820961,0.84837869,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163821368,0.8483791,101810.0,101800.0,0.2958553]
["bitfinex","BTCUSD",1749163821943,0.84837931,101810.0,101800.0,0.2958553]
["bitfinex","BTCUSD",1749163822153,0.85528872,101810.0,101800.0,0.2860327]
["bitfinex","BTCUSD",1749163822360,0.84609719,101810.0,101800.0,0.29585549]
["bitfinex","BTCUSD",1749163822564,0.82771412,101810.0,101800.0,0.29585549]
["bitfinex","BTCUSD",1749163822771,0.85528872,101810.0,101800.0,0.0601]
["bitfinex","BTCUSD",1749163822979,0.85528872,101810.0,101800.0,0.26638663]
["bitfinex","BTCUSD",1749163823392,0.85528982,101810.0,101800.0,0.26638663]
["bitfinex","BTCUSD",1749163823595,0.83690758,101810.0,101800.0,0.23778663]
["bitfinex","BTCUSD",1749163823798,0.8552929,101810.0,101800.0,0.23778663]
["bitfinex","BTCUSD",1749163824001,0.82082047,101810.0,101800.0,0.24760952]
["bitfinex","BTCUSD",1749163824208,0.83690757,101810.0,101800.0,0.23778663]
["bitfinex","BTCUSD",1749163824388,0.85529287,101810.0,101800.0,0.22796365]
["bitfinex","BTCUSD",1749163824594,0.85529288,101810.0,101800.0,0.24760991]
["bitfinex","BTCUSD",1749163824795,0.85529288,101810.0,101800.0,0.25743289]
["bitfinex","BTCUSD",1749163825260,0.84610023,101810.0,101800.0,0.25743289]
["bitfinex","BTCUSD",1749163825462,0.85529287,101810.0,101800.0,0.29695568]
["bitfinex","BTCUSD",1749163825675,0.85530931,101810.0,101800.0,0.28713289]
["bitfinex","BTCUSD",1749163825885,0.83001749,101810.0,101800.0,0.0612]
["bitfinex","BTCUSD",1749163826081,0.83001749,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163826291,0.84841176,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163826507,0.85530965,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163826724,0.85530979,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163826921,0.8369155,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163827155,0.83691551,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163827373,0.83001774,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163827595,0.85530991,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163827801,0.85530987,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163828222,0.85530987,101810.0,101800.0,0.22796365]
["bitfinex","BTCUSD",1749163828418,1.16778987,101810.0,101800.0,0.22796365]
["bitfinex","BTCUSD",1749163828698,1.14940416,101810.0,101800.0,0.26638673]
["bitfinex","BTCUSD",1749163828913,1.16092639,101810.0,101800.0,0.27620952]
["bitfinex","BTCUSD",1749163829126,1.16783287,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163829336,1.16783296,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163829555,1.16783297,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163830239,1.1586243,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163830450,1.16783358,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163830663,1.15862527,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163830879,1.14020723,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163831093,1.16784108,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163831537,1.16784158,101810.0,101800.0,0.27620971]
["bitfinex","BTCUSD",1749163831754,1.16784177,101810.0,101800.0,0.26638673]
["bitfinex","BTCUSD",1749163831961,1.14941961,101810.0,101800.0,0.0601]
["bitfinex","BTCUSD",1749163832173,1.1425113,101810.0,101800.0,0.25656365]
["bitfinex","BTCUSD",1749163832382,1.14020878,101810.0,101800.0,0.26638683]
["bitfinex","BTCUSD",1749163832592,1.15863095,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163832791,1.1494218,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163833015,1.16784619,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163833377,1.16784645,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163833580,1.16784658,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163833920,1.16784674,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749163834337,1.16784674,101810.0,101790.0,0.25755345]
["bitfinex","BTCUSD",1749163834338,0.20628683,101800.0,101790.0,0.0611]
["bitfinex","BTCUSD",1749163834553,0.82525742,101800.0,101790.0,0.25758295]
["bitfinex","BTCUSD",1749163834755,0.04436871,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163834962,0.64152888,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163835161,0.65826109,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163835389,0.65825774,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163835699,0.65824875,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163835914,0.64965355,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163836122,0.6513419,101800.0,101790.0,0.29687837]
["bitfinex","BTCUSD",1749163836358,0.64842553,101800.0,101790.0,0.30387837]
["bitfinex","BTCUSD",1749163836577,0.64842534,101800.0,101790.0,0.30387837]
["bitfinex","BTCUSD",1749163836783,0.64842524,101800.0,101790.0,0.40027785]
["bitfinex","BTCUSD",1749163836993,0.64842302,101800.0,101790.0,0.40027785]
["bitfinex","BTCUSD",1749163837196,0.64842167,101800.0,101790.0,0.40027785]
["bitfinex","BTCUSD",1749163837408,0.64842132,101800.0,101790.0,0.40027785]
["bitfinex","BTCUSD",1749163837591,0.639213,101800.0,101790.0,0.40027785]
["bitfinex","BTCUSD",1749163837832,0.56816187,101810.0,101800.0,6.47342254]
["bitfinex","BTCUSD",1749163838034,1.17100164,101810.0,101800.0,6.47342254]
["bitfinex","BTCUSD",1749163838448,1.15258606,101810.0,101800.0,6.56982202]
["bitfinex","BTCUSD",1749163838656,1.17100159,101810.0,101800.0,6.48324533]
["bitfinex","BTCUSD",1749163838862,1.15258606,101810.0,101800.0,6.48324533]
["bitfinex","BTCUSD",1749163839072,1.15258606,101810.0,101800.0,6.49306803]
["bitfinex","BTCUSD",1749163839283,1.17100159,101810.0,101800.0,6.49306803]
["bitfinex","BTCUSD",1749163839700,1.17100159,101810.0,101800.0,6.58946751]
["bitfinex","BTCUSD",1749163839915,1.17100159,101810.0,101800.0,6.59346751]
["bitfinex","BTCUSD",1749163840099,0.85888159,101810.0,101800.0,6.49706803]
["bitfinex","BTCUSD",1749163840354,0.86870187,101810.0,101800.0,6.50689063]
["bitfinex","BTCUSD",1749163840565,0.87852476,101810.0,101800.0,6.50689063]
["bitfinex","BTCUSD",1749163840774,0.87852475,101810.0,101800.0,6.50689063]
["bitfinex","BTCUSD",1749163841637,0.64624023,101810.0,101800.0,6.50689063]
["bitfinex","BTCUSD",1749163841844,0.64624043,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163842027,0.65606245,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163842253,0.65606244,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163842474,0.65606245,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163842897,0.65606231,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163843511,0.66588404,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163843707,0.65606181,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163843995,0.66588401,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163844167,0.64746778,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163844314,0.665884,101810.0,101800.0,6.60329011]
["bitfinex","BTCUSD",1749163844719,0.25414865,101810.0,101800.0,6.50689063]
["bitfinex","BTCUSD",1749163844980,0.03805974,101810.0,101800.0,6.50688995]
["bitfinex","BTCUSD",1749163845188,0.24432621,101810.0,101800.0,6.50688995]
["bitfinex","BTCUSD",1749163845394,0.28440838,101810.0,101800.0,6.50688995]
["bitfinex","BTCUSD",1749163845742,0.05972534,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163845947,0.079369,101810.0,101800.0,6.91444943]
["bitfinex","BTCUSD",1749163846152,0.09778499,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163846350,0.08796296,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163846534,0.09778498,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163846737,0.07814113,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163846937,0.07814091,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163847168,0.08796264,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163847366,0.08796263,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163847748,0.05972515,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163847954,0.08796182,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163848588,0.08796182,101810.0,101800.0,6.91444943]
["bitfinex","BTCUSD",1749163848797,0.08796182,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163849288,0.07814009,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163849503,0.08796182,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163849719,0.09716897,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163849930,0.08796118,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163850166,0.09716833,101810.0,101800.0,6.91444943]
["bitfinex","BTCUSD",1749163850376,0.07875403,101810.0,101800.0,6.91444943]
["bitfinex","BTCUSD",1749163850582,0.09716833,101810.0,101800.0,6.91444943]
["bitfinex","BTCUSD",1749163851197,0.09716833,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163851449,0.09716815,101810.0,101800.0,6.81804995]
["bitfinex","BTCUSD",1749163851659,0.09716779,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163851867,0.06893212,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163852082,0.0971678,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163852293,0.0781391,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163852505,0.08857577,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163852752,0.10698963,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163853016,0.10698941,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163853394,0.10698904,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163853642,0.10698786,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163854743,0.10698748,101810.0,101800.0,6.91428943]
["bitfinex","BTCUSD",1749163854945,0.09716565,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163855213,0.08795927,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163855378,0.09716546,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163855590,0.09716543,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163855999,0.09716533,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163856195,0.10698716,101810.0,101800.0,6.81788995]
["bitfinex","BTCUSD",1749163856403,0.0971661,101810.0,101800.0,6.79820533]
["bitfinex","BTCUSD",1749163856648,0.11681016,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163856855,0.11680996,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163857195,0.31325429,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163857398,0.31325429,101810.0,101800.0,6.49706783]
["bitfinex","BTCUSD",1749163857537,0.31325429,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163857997,0.3132537,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163858289,0.30404762,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163858514,0.31325342,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163858719,0.31325345,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163859487,0.31325355,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163859893,0.31325258,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163860330,0.29484213,101810.0,101800.0,6.80802783]
["bitfinex","BTCUSD",1749163860527,0.28378745,101810.0,101800.0,6.73763647]
["bitfinex","BTCUSD",1749163860733,0.28378745,101810.0,101800.0,6.54117282]
["bitfinex","BTCUSD",1749163860939,0.29069357,101810.0,101800.0,0.53992365]
["bitfinex","BTCUSD",1749163861223,0.29069357,101810.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749163861417,0.29069346,101810.0,101800.0,0.23878673]
["bitfinex","BTCUSD",1749163861627,0.27228124,101810.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749163861827,0.28148718,101810.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749163862036,0.29069312,101810.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749163862462,0.87511733,101810.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749163862626,0.97151699,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163862897,0.3870928,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163863093,0.38709285,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163863348,0.29069355,101810.0,101800.0,0.0337]
["bitfinex","BTCUSD",1749163863556,0.2814875,101810.0,101800.0,0.0337]
["bitfinex","BTCUSD",1749163864002,0.87511778,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163864214,0.90191749,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163864416,0.86591144,101810.0,101800.0,0.0342]
["bitfinex","BTCUSD",1749163864556,0.86591583,101810.0,101800.0,0.0342]
["bitfinex","BTCUSD",1749163864764,0.87512339,101810.0,101800.0,0.0342]
["bitfinex","BTCUSD",1749163864965,0.85901016,101810.0,101800.0,0.0342]
["bitfinex","BTCUSD",1749163865167,0.88045668,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163865405,0.89804937,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163865543,0.91646551,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163865748,0.91646561,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163866325,0.91646587,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163866574,1.20901283,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163866988,1.2182225,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163867196,1.22743216,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163867615,1.22742546,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163867820,1.20062546,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163868212,1.2006173,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163868441,1.1937136,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163868834,1.22741827,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163869068,1.2205138,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163869276,1.22741827,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163869893,1.227418,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163870098,1.19371268,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163870519,1.19141126,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163870727,1.19141125,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163870933,1.20061683,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749163871568,1.19370523,101810.0,101800.0,0.0346]
["bitfinex","BTCUSD",1749163871777,1.18450165,101810.0,101800.0,0.0346]
["bitfinex","BTCUSD",1749163871987,1.17299805,101810.0,101800.0,0.0346]
["bitfinex","BTCUSD",1749163872203,1.20060655,101810.0,101800.0,0.0346]
["bitfinex","BTCUSD",1749163872408,1.2006065,101810.0,101800.0,0.0346]
["bitfinex","BTCUSD",1749163873331,0.61618231,101810.0,101800.0,0.23106365]
["bitfinex","BTCUSD",1749163873535,1.19370438,101810.0,101800.0,0.26186365]
["bitfinex","BTCUSD",1749163873749,0.30522231,101810.0,101800.0,0.28150972]
["bitfinex","BTCUSD",1749163873957,0.61618199,101810.0,101800.0,0.28150972]
["bitfinex","BTCUSD",1749163874405,0.07459251,101810.0,101800.0,0.88557901]
["bitfinex","BTCUSD",1749163874625,0.07751112,101810.0,101800.0,0.96466556]
["bitfinex","BTCUSD",1749163874854,0.08733266,101810.0,101800.0,0.96466556]
["bitfinex","BTCUSD",1749163875073,0.05910526,101810.0,101800.0,0.96466556]
["bitfinex","BTCUSD",1749163875280,0.07750873,101810.0,101800.0,0.96466556]
["bitfinex","BTCUSD",1749163875517,0.06830701,101810.0,101800.0,0.96466556]
["bitfinex","BTCUSD",1749163875730,0.52702761,101820.0,101810.0,0.20498828]
["bitfinex","BTCUSD",1749163875942,0.23278975,101820.0,101810.0,0.2775103]
["bitfinex","BTCUSD",1749163876151,0.81721394,101820.0,101810.0,0.2775103]
["bitfinex","BTCUSD",1749163876360,0.81031266,101820.0,101810.0,0.2775103]
["bitfinex","BTCUSD",1749163876569,0.81031266,101820.0,101810.0,0.28733222]
["bitfinex","BTCUSD",1749163876822,0.23279005,101820.0,101810.0,0.28733222]
["bitfinex","BTCUSD",1749163877281,0.23279006,101820.0,101810.0,0.2775103]
["bitfinex","BTCUSD",1749163877560,0.23279006,101820.0,101810.0,0.28733222]
["bitfinex","BTCUSD",1749163877975,0.23279006,101820.0,101810.0,0.29715405]
["bitfinex","BTCUSD",1749163878411,0.22588847,101820.0,101810.0,0.29715405]
["bitfinex","BTCUSD",1749163878630,0.23278978,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163878844,0.2160679,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163879081,0.22296921,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163879297,0.2160679,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163879514,0.22296917,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163879957,0.26266728,101820.0,101810.0,0.30015405]
["bitfinex","BTCUSD",1749163880173,0.26266727,101820.0,101810.0,0.29033222]
["bitfinex","BTCUSD",1749163880397,0.84709147,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163880618,0.84709148,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163880844,0.26266729,101820.0,101810.0,0.27196627]
["bitfinex","BTCUSD",1749163881077,0.25284643,101820.0,101810.0,0.07552221]
["bitfinex","BTCUSD",1749163881310,0.24302537,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163881757,0.23612425,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163882452,0.24302539,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163882885,0.82744958,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163883104,0.82054844,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163883316,0.82744933,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163883541,0.82054844,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163883768,0.82744933,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163884441,0.82744956,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163884889,0.82744935,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163885119,0.82054844,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163885575,0.82744935,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163886087,0.79175453,101820.0,101810.0,0.09584542]
["bitfinex","BTCUSD",1749163886533,0.78485362,101820.0,101810.0,0.09584542]
["bitfinex","BTCUSD",1749163886758,0.7917544,101820.0,101810.0,0.09584542]
["bitfinex","BTCUSD",1749163886998,0.78485362,101820.0,101810.0,0.09584542]
["bitfinex","BTCUSD",1749163887218,0.7917544,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163887440,0.7917544,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163887653,0.7917544,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163887873,0.81935822,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163888541,0.79405489,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163888759,0.79405488,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163888979,0.81935832,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163889653,0.80095581,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163889868,0.80157564,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163890088,0.82917948,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163890305,0.82227852,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163890527,0.21715145,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163890744,0.82917948,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163890957,0.82917868,101820.0,101810.0,0.27196637]
["bitfinex","BTCUSD",1749163891176,0.82917868,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163891392,0.82917868,101820.0,101810.0,0.28178868]
["bitfinex","BTCUSD",1749163891821,0.82227822,101820.0,101810.0,0.28178868]
["bitfinex","BTCUSD",1749163892047,0.82917906,101820.0,101810.0,0.28178868]
["bitfinex","BTCUSD",1749163892268,0.82917889,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163892484,0.81077664,101820.0,101810.0,0.0657]
["bitfinex","BTCUSD",1749163892707,0.8291789,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163893137,0.82227806,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163893556,0.82917891,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163893779,0.82917887,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163894057,0.23555354,101820.0,101810.0,0.28178848]
["bitfinex","BTCUSD",1749163894272,0.82917675,101820.0,101810.0,0.28178848]
["bitfinex","BTCUSD",1749163894499,0.82917675,101820.0,101810.0,0.28178868]
["bitfinex","BTCUSD",1749163895183,0.81245528,101820.0,101810.0,0.28178868]
["bitfinex","BTCUSD",1749163895403,0.81935569,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163895837,0.80325473,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163896050,0.81935569,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163896268,0.60884492,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163896487,0.84552918,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163896706,0.82712726,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163896927,0.83632863,101820.0,101810.0,0.26214435]
["bitfinex","BTCUSD",1749163897333,0.84552959,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163897584,0.84553686,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163897805,0.82713106,101820.0,101810.0,0.27196656]
["bitfinex","BTCUSD",1749163898025,0.82943177,101820.0,101810.0,0.28178858]
["bitfinex","BTCUSD",1749163898242,0.82022888,101820.0,101810.0,0.28178858]
["bitfinex","BTCUSD",1749163898458,0.82713104,101820.0,101810.0,0.28178858]
["bitfinex","BTCUSD",1749163898677,0.83863466,101820.0,101810.0,0.28178858]
["bitfinex","BTCUSD",1749163899099,0.81102599,101820.0,101810.0,0.28178858]
["bitfinex","BTCUSD",1749163899308,0.84553682,101820.0,101810.0,6.47889258]
["bitfinex","BTCUSD",1749163899515,0.28573482,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163899725,0.87015901,101820.0,101810.0,6.47889258]
["bitfinex","BTCUSD",1749163900142,0.85405396,101820.0,101810.0,6.47889258]
["bitfinex","BTCUSD",1749163900379,0.87015901,101820.0,101810.0,6.47889258]
["bitfinex","BTCUSD",1749163900592,0.84485106,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163900803,0.87015899,101820.0,101810.0,6.27262621]
["bitfinex","BTCUSD",1749163900986,0.85175738,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163901222,0.87017146,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163901436,0.87017255,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163901860,0.87017594,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163902067,0.85176127,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163902276,0.86327062,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163902515,0.8425538,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163902732,0.87017628,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163903161,0.86096879,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163903372,0.86993878,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163903581,0.84461817,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163903793,0.85152379,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163904017,0.84461817,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163904255,0.86994723,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163904480,0.85153224,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163904694,0.844623,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163904932,0.85153224,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163905146,0.86995688,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163905584,0.80436584,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163905827,0.82969972,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163906045,0.82279513,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163906258,1.40467835,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163906472,0.81127779,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163906685,0.82970553,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163906901,0.82279513,101820.0,101810.0,6.45924835]
["bitfinex","BTCUSD",1749163907109,0.81127779,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163907317,0.81358126,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163907500,0.82049166,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163907741,0.82970553,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163908212,0.82279513,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163908421,0.82970553,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163908864,0.82279513,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163909049,0.82049166,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163909249,0.86286137,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163909463,0.83521976,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163909671,0.86977244,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163910093,0.86977244,101820.0,101810.0,6.27262621]
["bitfinex","BTCUSD",1749163910500,0.86977228,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163910712,0.84443381,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163910914,0.86286173,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163911121,0.86055823,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163911323,0.85134424,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163911528,0.83521976,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163911739,0.86977222,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163912373,0.84443375,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163912555,0.85364774,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163912754,0.86977222,101820.0,101810.0,6.46907056]
["bitfinex","BTCUSD",1749163912911,0.85134424,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163913116,0.86286173,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163913290,0.83521976,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163913489,0.86977222,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163913916,0.86977217,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163914118,0.86055815,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163914476,0.86055813,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163914717,0.84213022,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163914929,0.85134417,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163915126,0.86977208,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163915849,0.86055813,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163916078,1.45395877,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163916333,1.53193034,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163916552,1.54344779,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163916764,1.51580593,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163916981,1.55035825,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163917316,1.45395877,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163917559,1.4539587,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163917750,1.42631686,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163917868,1.44474463,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163918075,1.42862033,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163918299,1.4470481,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163918497,1.43553074,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163918669,1.45395851,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163919322,1.44474463,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163919549,1.4355307,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163919762,1.44704798,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163919966,1.43553067,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163920175,1.55726822,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163920385,1.57569591,101820.0,101810.0,6.262804]
["bitfinex","BTCUSD",1749163921231,1.67209553,101820.0,101810.0,6.232004]
["bitfinex","BTCUSD",1749163921435,1.67209553,101820.0,101810.0,6.200104]
["bitfinex","BTCUSD",1749163921436,1.67209541,101820.0,101810.0,6.200104]
["bitfinex","BTCUSD",1749163921644,1.67209543,101820.0,101810.0,6.200104]
["bitfinex","BTCUSD",1749163921863,1.64675736,101820.0,101810.0,6.200104]
["bitfinex","BTCUSD",1749163922069,1.67209635,101820.0,101810.0,6.200104]
["bitfinex","BTCUSD",1749163923146,1.67209635,101820.0,101810.0,5.82855938]
["bitfinex","BTCUSD",1749163923147,3.56029553,101820.0,101810.0,5.82855938]
["bitfinex","BTCUSD",1749163923372,9.84068044,101820.0,101810.0,5.42002577]
["bitfinex","BTCUSD",1749163923584,9.94418061,101820.0,101810.0,5.23185577]
["bitfinex","BTCUSD",1749163923848,8.18240796,101820.0,101810.0,5.18271432]
["bitfinex","BTCUSD",1749163924060,8.19162485,101820.0,101810.0,5.08443142]
["bitfinex","BTCUSD",1749163924287,8.24162485,101820.0,101810.0,4.98614852]
["bitfinex","BTCUSD",1749163924497,8.24162485,101820.0,101810.0,4.93700707]
["bitfinex","BTCUSD",1749163924711,8.24152745,101820.0,101810.0,4.73648562]
["bitfinex","BTCUSD",1749163924914,8.22313432,101820.0,101810.0,4.59854417]
["bitfinex","BTCUSD",1749163925121,8.21624605,101820.0,101810.0,4.50022665]
["bitfinex","BTCUSD",1749163925333,7.65566298,101820.0,101810.0,4.45106789]
["bitfinex","BTCUSD",1749163925535,7.64877471,101820.0,101810.0,4.45106789]
["bitfinex","BTCUSD",1749163925740,7.65566298,101820.0,101810.0,4.40190913]
["bitfinex","BTCUSD",1749163925963,7.63729426,101820.0,101810.0,4.40190913]
["bitfinex","BTCUSD",1749163926176,7.64647862,101820.0,101810.0,4.33320913]
["bitfinex","BTCUSD",1749163926418,7.59388524,101820.0,101810.0,4.33320913]
["bitfinex","BTCUSD",1749163926638,7.62033805,101820.0,101810.0,4.28405037]
["bitfinex","BTCUSD",1749163926844,7.64099697,101820.0,101810.0,4.23489161]
["bitfinex","BTCUSD",1749163927046,7.54738328,101820.0,101810.0,4.23489161]
["bitfinex","BTCUSD",1749163927242,7.51983805,101820.0,101810.0,4.13657409]
["bitfinex","BTCUSD",1749163927452,7.54738328,101820.0,101810.0,4.08741533]
["bitfinex","BTCUSD",1749163927707,7.54738328,101820.0,101810.0,4.03825657]
["bitfinex","BTCUSD",1749163927912,7.49738328,101820.0,101810.0,3.9182256]
["bitfinex","BTCUSD",1749163928109,7.80814328,101820.0,101810.0,3.86906684]
["bitfinex","BTCUSD",1749163928358,7.79896154,101820.0,101810.0,3.73590808]
["bitfinex","BTCUSD",1749163928571,7.8081351,101820.0,101810.0,3.63759056]
["bitfinex","BTCUSD",1749163928780,7.78059805,101820.0,101810.0,3.5884318]
["bitfinex","BTCUSD",1749163928989,7.80811259,101820.0,101810.0,3.49011428]
["bitfinex","BTCUSD",1749163929181,7.79893903,101820.0,101810.0,3.44095552]
["bitfinex","BTCUSD",1749163929384,7.80811253,101820.0,101810.0,3.39179676]
["bitfinex","BTCUSD",1749163929528,7.80811253,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163929731,7.80123237,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163929929,7.79893901,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163930140,7.80811256,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163930343,7.79893901,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163930550,7.80811256,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163930923,7.78976545,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163931128,7.80811256,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163931330,7.8012324,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163931571,7.78976123,101820.0,101810.0,3.29347924]
["bitfinex","BTCUSD",1749163931777,7.80122517,101820.0,101810.0,3.2443217]
["bitfinex","BTCUSD",1749163931981,7.81932723,101820.0,101810.0,3.19516416]
["bitfinex","BTCUSD",1749163932185,7.81932723,101820.0,101810.0,3.14600662]
["bitfinex","BTCUSD",1749163932186,7.82162003,101820.0,101810.0,3.14600662]
["bitfinex","BTCUSD",1749163932386,7.83766952,101820.0,101810.0,3.04769154]
["bitfinex","BTCUSD",1749163932655,7.83766745,101820.0,101810.0,2.998534]
["bitfinex","BTCUSD",1749163932886,7.83766572,101820.0,101810.0,2.94937646]
["bitfinex","BTCUSD",1749163933077,7.82849224,101820.0,101810.0,2.85106138]
["bitfinex","BTCUSD",1749163933285,7.82161554,101820.0,101810.0,2.80190384]
["bitfinex","BTCUSD",1749163933508,7.83766111,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163933665,7.83078444,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163933863,7.80201511,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163934278,2.32205676,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163934484,2.73073633,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163934813,2.33141881,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163934981,2.75526743,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163935187,2.7369302,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163935514,2.75843604,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163936138,2.42246235,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163936340,2.73093018,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163936546,2.74926736,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163936754,2.75155951,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163936961,2.74926736,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163937169,2.72405374,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163937383,2.73322233,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163937522,2.75843595,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163937716,2.73073595,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163937923,2.41997915,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163938121,2.70552392,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163938331,2.69635374,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163938550,2.73074169,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163939219,2.73074176,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163939658,2.34976177,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163939863,2.75156417,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163940074,2.74010148,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163940279,2.74010143,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163940481,2.73322385,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163940690,2.74927154,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163940886,2.75844165,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163941151,2.72405374,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163941306,2.75844166,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163941507,2.75844678,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163941772,2.73074934,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163941903,2.73075126,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163942105,2.72387176,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163942319,2.72157859,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163942525,1.03122329,101820.0,101810.0,2.7527463]
["bitfinex","BTCUSD",1749163942737,1.03122329,101820.0,101810.0,2.8145463]
["bitfinex","BTCUSD",1749163942738,2.04362046,101820.0,101810.0,2.8145463]
["bitfinex","BTCUSD",1749163942937,2.63511178,101820.0,101810.0,2.8145463]
["bitfinex","BTCUSD",1749163943174,2.63511178,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163943371,2.64688167,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163943626,2.73240896,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163943840,2.73929029,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163944040,2.74229027,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163944266,2.7422902,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163944452,2.4277702,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163944647,2.7390502,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163944855,2.7370501,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163945094,2.73704985,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163945291,2.73016866,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163945498,2.70852481,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163945811,2.71052481,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163946022,2.73804955,101820.0,101810.0,2.7827463]
["bitfinex","BTCUSD",1749163946261,2.73804955,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163946262,2.73784955,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163946462,2.73785743,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163946816,2.70344363,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163946973,2.73098294,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163947190,2.72179871,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163947384,2.7103318,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163947591,2.72870027,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163947826,2.7378845,101820.0,101810.0,2.8143463]
["bitfinex","BTCUSD",1749163948209,2.70774614,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163948377,2.73788914,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163948583,2.72870665,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163948788,2.72181675,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163949048,2.71952011,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163949254,2.72870668,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163949431,2.73796539,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163949628,2.73796527,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163949813,2.73796528,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163950175,0.41858216,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163950383,0.78093062,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163950616,1.42013692,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163950816,1.72395287,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163951037,1.33142199,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163951168,0.74680971,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163951373,1.8364608,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163951685,1.83645768,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163951899,1.72799725,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163952104,1.71188976,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163952372,1.60542308,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163952548,1.59852004,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163952750,1.6077241,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163953054,1.1990841,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163953249,1.6077241,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163953456,1.1990841,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163953670,1.60771065,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163953886,1.62225149,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163954089,1.31001097,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163954240,1.3100099,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163954460,1.75927535,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163954672,1.75927536,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163955117,1.75927535,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163955316,1.75008581,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163955534,1.34144581,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163955724,1.75927536,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163956954,1.07826406,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163957154,1.07825932,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163957370,1.07825933,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163957594,1.07825948,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163957786,1.06907451,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163957933,1.75927077,101820.0,101810.0,2.8079561]
["bitfinex","BTCUSD",1749163958360,1.17465895,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163958565,1.7592691,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163958771,1.75008581,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163958978,1.7592691,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163959489,1.75008581,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163959699,1.7592691,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163960112,1.75926937,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163960390,1.75926936,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163960595,1.75926937,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163960800,1.75926938,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163961010,1.43764305,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163961209,1.4468266,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163961623,1.4468268,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163962036,1.43764305,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163962299,1.4468268,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163962504,1.44682913,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163962713,1.43764305,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163962928,1.44682913,101820.0,101810.0,2.8089561]
["bitfinex","BTCUSD",1749163963143,2.08144095,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163963370,2.10914095,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163963805,2.44914095,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163964030,2.41225487,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163964239,2.42144426,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163964465,2.4283363,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163964713,2.44671509,101820.0,101810.0,2.7473561]
["bitfinex","BTCUSD",1749163964923,1.86210265,101820.0,101810.0,2.8097561]
["bitfinex","BTCUSD",1749163965134,0.82033135,101820.0,101810.0,2.8097561]
["bitfinex","BTCUSD",1749163965335,1.11263225,101820.0,101810.0,2.8097561]
["bitfinex","BTCUSD",1749163965544,1.60167183,101820.0,101810.0,2.8097561]
["bitfinex","BTCUSD",1749163965793,2.38393498,101820.0,101810.0,2.73269869]
["bitfinex","BTCUSD",1749163966039,2.37474749,101820.0,101810.0,2.63727965]
["bitfinex","BTCUSD",1749163966266,7.52879256,101820.0,101810.0,2.55269966]
["bitfinex","BTCUSD",1749163966503,7.50553473,101820.0,101810.0,2.45441208]
["bitfinex","BTCUSD",1749163966721,7.52391302,101820.0,101810.0,2.40526829]
["bitfinex","BTCUSD",1749163966946,7.52391305,101820.0,101810.0,2.3561245]
["bitfinex","BTCUSD",1749163967167,7.52391214,101820.0,101810.0,2.3561245]
["bitfinex","BTCUSD",1749163967390,7.52391206,101820.0,101810.0,2.3561245]
["bitfinex","BTCUSD",1749163967614,7.49634469,101820.0,101810.0,2.3561245]
["bitfinex","BTCUSD",1749163967830,7.51791232,101820.0,101810.0,2.3561245]
["bitfinex","BTCUSD",1749163968489,7.52391232,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163968701,7.49864208,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163968930,7.52390986,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163969150,7.52390992,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163969368,7.52390993,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163969864,7.52390994,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163970243,7.51701853,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163970457,7.52390998,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163970838,7.52649134,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163971095,7.53567992,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163971305,7.5356796,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163971521,7.53567903,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163971726,7.53567659,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163971947,7.52967659,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163972186,7.51359814,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163972413,7.51130121,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163972638,7.52967658,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163973211,7.51790669,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163973567,7.51790644,101820.0,101810.0,2.3073645]
["bitfinex","BTCUSD",1749163973804,7.50182806,101820.0,101810.0,2.2836645]
["bitfinex","BTCUSD",1749163974013,7.50871875,101820.0,101810.0,2.2836645]
["bitfinex","BTCUSD",1749163974217,7.51790637,101820.0,101810.0,2.2836645]
["bitfinex","BTCUSD",1749163974636,7.52390637,101820.0,101810.0,2.2599645]
["bitfinex","BTCUSD",1749163974838,7.52390637,101820.0,101810.0,2.2353645]
["bitfinex","BTCUSD",1749163975043,7.52390637,101820.0,101810.0,2.18620702]
["bitfinex","BTCUSD",1749163975245,7.49864053,101820.0,101810.0,2.17995902]
["bitfinex","BTCUSD",1749163975606,7.50553152,101820.0,101810.0,2.05415902]
["bitfinex","BTCUSD",1749163975770,7.53567713,101820.0,101810.0,2.00500154]
["bitfinex","BTCUSD",1749163976342,7.52967713,101820.0,101810.0,2.00500154]
["bitfinex","BTCUSD",1749163976570,7.52967336,101820.0,101810.0,2.00500154]
["bitfinex","BTCUSD",1749163976996,7.52048556,101820.0,101810.0,2.00400154]
["bitfinex","BTCUSD",1749163977241,7.52967203,101820.0,101810.0,1.98150154]
["bitfinex","BTCUSD",1749163977511,7.53167203,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163977700,7.53367203,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163977890,7.49922276,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163978139,7.53367203,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163978320,7.51529908,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163978527,7.53366633,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163978753,7.54482242,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163979163,7.53793371,101820.0,101810.0,1.95740754]
["bitfinex","BTCUSD",1749163979429,7.52874876,101820.0,101810.0,1.90825006]
["bitfinex","BTCUSD",1749163979649,7.55082252,101820.0,101810.0,1.73461006]
["bitfinex","BTCUSD",1749163979864,7.55082255,101820.0,101810.0,1.69994334]
["bitfinex","BTCUSD",1749163980093,7.550823,101820.0,101810.0,1.62104334]
["bitfinex","BTCUSD",1749163980322,7.54163773,101820.0,101810.0,1.57188586]
["bitfinex","BTCUSD",1749163980544,7.56230467,101820.0,101810.0,1.52299586]
["bitfinex","BTCUSD",1749163980764,7.56919369,101820.0,101810.0,1.51799586]
["bitfinex","BTCUSD",1749163980970,7.53474876,101820.0,101810.0,1.46883711]
["bitfinex","BTCUSD",1749163981191,7.54163775,101820.0,101810.0,1.36273711]
["bitfinex","BTCUSD",1749163981436,7.56919371,101820.0,101810.0,1.35573711]
["bitfinex","BTCUSD",1749163981651,7.56919371,101820.0,101810.0,1.34594711]
["bitfinex","BTCUSD",1749163981851,7.56919371,101820.0,101810.0,1.29022836]
["bitfinex","BTCUSD",1749163982077,7.56919371,101820.0,101810.0,1.22635836]
["bitfinex","BTCUSD",1749163982078,7.53474876,101820.0,101810.0,1.22635836]
["bitfinex","BTCUSD",1749163982296,7.56919371,101820.0,101810.0,1.22635836]
["bitfinex","BTCUSD",1749163982515,7.56919371,101820.0,101810.0,1.17902836]
["bitfinex","BTCUSD",1749163982753,7.54163775,101820.0,101810.0,1.12986961]
["bitfinex","BTCUSD",1749163982955,7.56919371,101820.0,101810.0,1.08071086]
["bitfinex","BTCUSD",1749163983160,7.56919693,101820.0,101810.0,1.07091086]
["bitfinex","BTCUSD",1749163983343,7.56919693,101820.0,101810.0,0.90371086]
["bitfinex","BTCUSD",1749163983640,7.56230823,101820.0,101810.0,0.85455211]
["bitfinex","BTCUSD",1749163983847,7.5691981,101820.0,101810.0,0.80539336]
["bitfinex","BTCUSD",1749163984125,7.54163863,101820.0,101810.0,0.75623461]
["bitfinex","BTCUSD",1749163984309,7.5691981,101820.0,101810.0,0.75623461]
["bitfinex","BTCUSD",1749163984543,7.5691981,101820.0,101810.0,0.70707586]
["bitfinex","BTCUSD",1749163984741,7.5691981,101820.0,101810.0,0.65791711]
["bitfinex","BTCUSD",1749163985020,7.56230823,101820.0,101810.0,0.62007711]
["bitfinex","BTCUSD",1749163985377,7.55082515,101820.0,101810.0,0.57091836]
["bitfinex","BTCUSD",1749163985589,7.55082515,101820.0,101810.0,0.56611836]
["bitfinex","BTCUSD",1749163985804,7.5623083,101820.0,101810.0,0.51695961]
["bitfinex","BTCUSD",1749163986015,7.55082515,101820.0,101810.0,0.51695961]
["bitfinex","BTCUSD",1749163986227,7.56231576,101820.0,101810.0,0.46780086]
["bitfinex","BTCUSD",1749163986401,7.56920751,101820.0,101810.0,0.41864211]
["bitfinex","BTCUSD",1749163986741,7.56920751,101820.0,101810.0,0.17501336]
["bitfinex","BTCUSD",1749163986944,7.56920698,101820.0,101810.0,0.17501336]
["bitfinex","BTCUSD",1749163987145,7.67270698,101820.0,101810.0,0.12585461]
["bitfinex","BTCUSD",1749163987591,7.67270698,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163987792,7.66670698,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163987993,7.44784363,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163988193,7.64426961,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163988398,7.64428047,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163988725,7.6442859,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163988927,7.63739426,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163989128,7.88074133,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163989341,7.8991299,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163989819,7.88074122,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163990000,7.89912961,101820.0,101810.0,0.10823461]
["bitfinex","BTCUSD",1749163990197,7.89913046,101820.0,101810.0,0.10130461]
["bitfinex","BTCUSD",1749163990376,7.87154735,101820.0,101810.0,0.10130461]
["bitfinex","BTCUSD",1749163990566,7.86465139,101820.0,101810.0,0.10130461]
["bitfinex","BTCUSD",1749163990765,7.88074197,101820.0,101810.0,0.10130461]
["bitfinex","BTCUSD",1749163991009,7.87154742,101820.0,101810.0,0.05214407]
["bitfinex","BTCUSD",1749163991210,7.88074213,101820.0,101810.0,0.05214407]
["bitfinex","BTCUSD",1749163991415,7.88074213,101820.0,101810.0,0.00298353]
["bitfinex","BTCUSD",1749163992448,7.88074948,101820.0,101810.0,0.00298353]
["bitfinex","BTCUSD",1749163992763,7.8807495,101820.0,101810.0,0.00298353]
["bitfinex","BTCUSD",1749163993385,7.88077034,101820.0,101810.0,0.00298353]
["bitfinex","BTCUSD",1749163993592,6.23899704,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163993796,6.44100684,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163994031,6.44791497,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163994242,6.43870413,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163994444,6.48665279,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163994648,6.49586362,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163994850,6.47253329,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163995075,6.49786158,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163995261,6.49534158,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163995604,6.58757092,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163995809,6.60599159,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163996191,6.60599122,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163996882,6.59908241,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163997095,6.60598979,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163997321,6.58757011,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163997551,6.60598979,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163998146,6.58757002,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163998355,6.60599051,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163998547,6.57145289,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163998793,6.6059908,101810.0,101800.0,0.0657]
["bitfinex","BTCUSD",1749163999008,0.60102223,101800.0,101790.0,0.0655]
["bitfinex","BTCUSD",1749163999204,2.30695012,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749163999461,7.33873268,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749163999667,7.35443477,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749163999872,7.33871646,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164000115,7.32951215,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164000318,7.33871666,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164000529,7.35049976,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164000746,7.32518738,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164000929,7.36817164,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164001128,7.36917164,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164001335,7.39869865,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164001463,7.39598776,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164001663,7.41438875,101800.0,101790.0,0.0326]
["bitfinex","BTCUSD",1749164002122,7.38908739,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164002260,7.41438869,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164002469,7.42616744,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164002922,7.41438869,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164003101,7.39598774,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164003323,7.41438869,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164003541,7.41696557,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164003753,7.42616604,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164004211,7.40086474,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164004425,7.4077635,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164004650,7.38516105,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164004850,7.3920602,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164005275,7.39856342,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164005495,7.3920602,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164006180,7.39206021,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164006386,7.39206028,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164006603,7.38286143,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164006843,6.21363777,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164007050,7.39206039,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164007682,7.38028302,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164007899,7.39205756,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164008076,7.38515833,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164008315,7.39205604,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164008745,7.38515746,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749164008956,7.39205604,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164009153,7.39598359,101800.0,101790.0,0.0336]
["bitfinex","BTCUSD",1749164009699,7.40775907,101800.0,101790.0,0.0240119]
["bitfinex","BTCUSD",1749164009895,7.39598478,101800.0,101790.0,0.0240119]
["bitfinex","BTCUSD",1749164010096,7.3798869,101800.0,101790.0,0.0240119]
["bitfinex","BTCUSD",1749164010303,7.39598478,101800.0,101790.0,0.0240119]
["bitfinex","BTCUSD",1749164010880,7.38908569,101800.0,101790.0,0.0240119]
["bitfinex","BTCUSD",1749164011082,0.62067141,101790.0,101780.0,0.0331]
["bitfinex","BTCUSD",1749164011445,0.57071388,101770.0,101760.0,0.07908655]
["bitfinex","BTCUSD",1749164011589,2.244857,101770.0,101760.0,0.07908655]
["bitfinex","BTCUSD",1749164011814,1.67634525,101770.0,101760.0,0.10978655]
["bitfinex","BTCUSD",1749164012026,1.66944522,101770.0,101760.0,0.10978655]
["bitfinex","BTCUSD",1749164012221,1.76354469,101770.0,101760.0,0.10978655]
["bitfinex","BTCUSD",1749164012473,1.77274473,101770.0,101760.0,0.10978655]
["bitfinex","BTCUSD",1749164012626,1.76354469,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1749164012835,2.40735658,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1749164013064,2.40144828,101770.0,101760.0,0.0307]
["bitfinex","BTCUSD",1749164013231,2.40144828,101770.0,101720.0,0.32483129]
["bitfinex","BTCUSD",1749164013232,7.4260086,101770.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749164013436,7.4260086,101770.0,101720.0,0.27570471]
["bitfinex","BTCUSD",1749164013437,0.80086985,101730.0,101720.0,0.27570471]
["bitfinex","BTCUSD",1749164013673,0.88416629,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749164013877,0.30874731,101730.0,101720.0,0.31763561]
["bitfinex","BTCUSD",1749164014089,0.30874737,101730.0,101720.0,0.11118655]
["bitfinex","BTCUSD",1749164014335,0.30874737,101730.0,101720.0,0.33890471]
["bitfinex","BTCUSD",1749164014525,0.30874737,101730.0,101720.0,0.34873552]
["bitfinex","BTCUSD",1749164014862,0.29955447,101730.0,101720.0,0.34873552]
["bitfinex","BTCUSD",1749164015307,0.62972502,101730.0,101720.0,0.14228655]
["bitfinex","BTCUSD",1749164015542,0.62972502,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164015758,1.28535624,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164015980,1.26926823,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164016418,1.28535649,101730.0,101720.0,0.0682]
["bitfinex","BTCUSD",1749164016638,1.27846156,101730.0,101720.0,0.0682]
["bitfinex","BTCUSD",1749164016856,1.27846156,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164017073,1.27616314,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164017301,1.69387697,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164017531,1.69387722,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164017730,1.77418771,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164017940,1.78338143,101730.0,101720.0,0.0722]
["bitfinex","BTCUSD",1749164018398,2.36799325,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1749164018622,2.35879953,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1749164018839,2.35879953,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164019057,1.30667771,101730.0,101720.0,0.0662]
["bitfinex","BTCUSD",1749164019292,1.72506745,101730.0,101720.0,0.0662]
["bitfinex","BTCUSD",1749164019753,1.72506745,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164019970,1.72506745,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1749164019971,1.05915919,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1749164020189,1.64377101,101730.0,101720.0,0.0672]
["bitfinex","BTCUSD",1749164020404,1.64377101,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164020903,1.64477101,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164022964,2.22938283,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164023296,2.32578231,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164024161,1.74117049,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164025689,2.32578231,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164026351,1.74117049,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164026575,2.37578231,101730.0,101720.0,0.0632]
["bitfinex","BTCUSD",1749164026797,0.56098972,101720.0,101710.0,0.0631]
["bitfinex","BTCUSD",1749164027017,1.32529746,101720.0,101710.0,0.0631]
["bitfinex","BTCUSD",1749164028006,1.27029746,101720.0,101710.0,0.0631]
["bitfinex","BTCUSD",1749164028413,1.28012817,101720.0,101710.0,0.0631]
["bitfinex","BTCUSD",1749164029074,1.28012817,101720.0,101710.0,0.0641]
["bitfinex","BTCUSD",1749164029941,1.23119912,101720.0,101710.0,0.0641]
["bitfinex","BTCUSD",1749164031913,1.24573997,101720.0,101710.0,0.0641]
["bitfinex","BTCUSD",1749164032349,1.55645997,101720.0,101710.0,0.0641]
["bitfinex","BTCUSD",1749164034071,1.55645997,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1749164034699,1.60645997,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1749164035846,0.20646917,101710.0,101700.0,0.0635]
["bitfinex","BTCUSD",1749164036072,1.08171995,101710.0,101700.0,0.0635]
["bitfinex","BTCUSD",1749164038657,1.08171995,101710.0,101700.0,0.0645]
["bitfinex","BTCUSD",1749164039317,2.00633177,101710.0,101700.0,0.0645]
["bitfinex","BTCUSD",1749164039528,1.4362608,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164039732,7.14525062,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164040595,7.17595062,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164041695,7.18770481,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164041909,7.15700481,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164042121,7.14525062,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164042579,7.12620481,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164043243,7.11445062,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164043463,5.97552698,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164043674,5.8488275,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164043907,6.43343932,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164044120,6.34735351,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164044338,6.75591351,101710.0,101700.0,0.0667]
["bitfinex","BTCUSD",1749164044551,1.49801499,101710.0,101700.0,0.0667]
["bitfinex","BTCUSD",1749164044754,1.71233551,101710.0,101700.0,0.0667]
["bitfinex","BTCUSD",1749164045403,7.37322533,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749164046262,0.22105063,101690.0,101680.0,0.0657]
["bitfinex","BTCUSD",1749164046486,1.31062193,101690.0,101680.0,0.0657]
["bitfinex","BTCUSD",1749164046714,1.65062193,101690.0,101680.0,0.0657]
["bitfinex","BTCUSD",1749164047351,6.69419993,101690.0,101680.0,0.0657]
["bitfinex","BTCUSD",1749164047557,0.21640714,101660.0,101650.0,0.07908655]
["bitfinex","BTCUSD",1749164047780,0.21640714,101660.0,101650.0,0.28567769]
["bitfinex","BTCUSD",1749164047990,0.21640714,101660.0,101650.0,0.29551517]
["bitfinex","BTCUSD",1749164048196,0.21640714,101660.0,101650.0,0.36685255]
["bitfinex","BTCUSD",1749164049136,0.21640714,101660.0,101650.0,0.36785255]
["bitfinex","BTCUSD",1749164049358,0.21640714,101660.0,101650.0,0.288766]
["bitfinex","BTCUSD",1749164050528,0.21640714,101660.0,101650.0,0.27992862]
["bitfinex","BTCUSD",1749164050962,1.21447908,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749164051185,1.32541941,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749164052083,0.72659363,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749164055133,1.03731363,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749164060746,1.62192545,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749164061230,1.93968545,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164061470,1.93968545,101660.0,101620.0,0.99991056]
["bitfinex","BTCUSD",1749164061471,5.77718968,101630.0,101620.0,0.99991056]
["bitfinex","BTCUSD",1749164061721,7.45784406,101630.0,101620.0,0.56847817]
["bitfinex","BTCUSD",1749164061939,7.45784406,101630.0,101620.0,0.56105188]
["bitfinex","BTCUSD",1749164062162,6.77217123,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164062378,5.70468599,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164062603,0.42415532,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164062818,0.98937119,101630.0,101620.0,0.61910716]
["bitfinex","BTCUSD",1749164063043,0.98871941,101630.0,101620.0,0.61910716]
["bitfinex","BTCUSD",1749164063472,0.99560987,101630.0,101620.0,0.61910716]
["bitfinex","BTCUSD",1749164063679,1.56414388,101630.0,101620.0,0.61910716]
["bitfinex","BTCUSD",1749164063902,1.58317004,101630.0,101620.0,0.81591881]
["bitfinex","BTCUSD",1749164064119,1.59859601,101630.0,101620.0,0.81591881]
["bitfinex","BTCUSD",1749164064325,1.58875669,101630.0,101620.0,0.81591881]
["bitfinex","BTCUSD",1749164064534,1.59863582,101630.0,101620.0,0.83459967]
["bitfinex","BTCUSD",1749164064745,1.59864322,101630.0,101620.0,0.82475929]
["bitfinex","BTCUSD",1749164064951,1.60365152,101630.0,101620.0,0.83259967]
["bitfinex","BTCUSD",1749164065159,1.59026857,101630.0,101620.0,0.82275929]
["bitfinex","BTCUSD",1749164065378,1.60365147,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164065584,1.00920053,101630.0,101620.0,0.81291881]
["bitfinex","BTCUSD",1749164065791,1.58191876,101630.0,101620.0,0.82275939]
["bitfinex","BTCUSD",1749164066019,1.57042942,101630.0,101620.0,0.84344016]
["bitfinex","BTCUSD",1749164066228,1.58881235,101630.0,101620.0,0.83459987]
["bitfinex","BTCUSD",1749164066445,0.95905259,101630.0,101620.0,0.85427996]
["bitfinex","BTCUSD",1749164066678,0.97869816,101630.0,101620.0,0.85427996]
["bitfinex","BTCUSD",1749164067120,1.06332143,101630.0,101620.0,0.85427996]
["bitfinex","BTCUSD",1749164067337,1.08167151,101630.0,101620.0,0.85427996]
["bitfinex","BTCUSD",1749164067539,1.07316078,101630.0,101620.0,0.85428006]
["bitfinex","BTCUSD",1749164067751,1.07479005,101630.0,101620.0,0.85428006]
["bitfinex","BTCUSD",1749164067952,1.08167137,101630.0,101620.0,0.85428006]
["bitfinex","BTCUSD",1749164068359,1.27846365,101630.0,101620.0,0.85428015]
["bitfinex","BTCUSD",1749164068568,1.28830684,101630.0,101620.0,0.85428015]
["bitfinex","BTCUSD",1749164068781,1.06562441,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164068984,1.08168918,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164069193,1.05644453,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164069409,0.39476163,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164069615,0.39705657,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164070036,0.99150425,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164070244,0.96330507,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164070460,0.98165753,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164070681,0.3793564,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164070890,0.43405362,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164071112,0.46225001,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164071317,0.36885547,101630.0,101620.0,0.86412005]
["bitfinex","BTCUSD",1749164071541,0.34917771,101630.0,101620.0,1.44873187]
["bitfinex","BTCUSD",1749164071747,0.36753306,101630.0,101620.0,1.44873187]
["bitfinex","BTCUSD",1749164071959,0.14092505,101630.0,101620.0,1.75953187]
["bitfinex","BTCUSD",1749164072173,0.02753181,101630.0,101620.0,1.75953187]
["bitfinex","BTCUSD",1749164072403,0.05770602,101640.0,101630.0,0.22630994]
["bitfinex","BTCUSD",1749164072614,0.03935234,101640.0,101630.0,0.29000994]
["bitfinex","BTCUSD",1749164072815,0.05704425,101640.0,101630.0,0.29000994]
["bitfinex","BTCUSD",1749164073035,0.06688259,101640.0,101630.0,0.87462176]
["bitfinex","BTCUSD",1749164073277,0.05705478,101640.0,101630.0,0.87462176]
["bitfinex","BTCUSD",1749164073477,0.0485292,101640.0,101630.0,0.87462176]
["bitfinex","BTCUSD",1749164073690,0.05771647,101640.0,101630.0,0.87462176]
["bitfinex","BTCUSD",1749164073903,0.06689848,101640.0,101630.0,0.29000994]
["bitfinex","BTCUSD",1749164074130,0.02951399,101640.0,101630.0,0.29000994]
["bitfinex","BTCUSD",1749164074348,0.3192027,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164074586,0.32838477,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164074805,0.33757142,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164075231,0.33757372,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164075656,0.31920505,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164075892,0.32838941,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164076093,0.13161649,101640.0,101630.0,0.29984917]
["bitfinex","BTCUSD",1749164076305,0.26434359,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164076518,0.26369561,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164076791,0.25450582,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164077007,0.26369561,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164077599,0.23612623,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164077811,0.25451046,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164077974,0.2446724,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164078312,0.22628817,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164078515,0.25386451,101640.0,101630.0,0.29001014]
["bitfinex","BTCUSD",1749164078672,0.28064025,101640.0,101630.0,0.28017101]
["bitfinex","BTCUSD",1749164078875,0.27080209,101640.0,101630.0,0.26049228]
["bitfinex","BTCUSD",1749164079071,0.27080209,101640.0,101630.0,0.2703317]
["bitfinex","BTCUSD",1749164079351,0.25241786,101640.0,101630.0,0.0637]
["bitfinex","BTCUSD",1749164079553,1.26893945,101640.0,101630.0,0.0312]
["bitfinex","BTCUSD",1749164079758,0.2066317,101630.0,101620.0,0.61410716]
["bitfinex","BTCUSD",1749164079963,0.30303118,101630.0,101620.0,0.61410716]
["bitfinex","BTCUSD",1749164080174,0.3214224,101630.0,101620.0,0.61410716]
["bitfinex","BTCUSD",1749164080384,0.34045733,101630.0,101620.0,0.82075939]
["bitfinex","BTCUSD",1749164080591,0.24405785,101630.0,101620.0,0.83059977]
["bitfinex","BTCUSD",1749164080779,0.24405785,101630.0,101620.0,0.82075939]
["bitfinex","BTCUSD",1749164081016,0.2440579,101630.0,101620.0,0.82075939]
["bitfinex","BTCUSD",1749164081219,0.24405801,101630.0,101620.0,0.83159968]
["bitfinex","BTCUSD",1749164081396,0.31752138,101630.0,101620.0,0.61510716]
["bitfinex","BTCUSD",1749164081600,0.31752021,101630.0,101620.0,0.82175929]
["bitfinex","BTCUSD",1749164082041,0.3359092,101630.0,101620.0,0.82175929]
["bitfinex","BTCUSD",1749164082254,0.2440545,101630.0,101620.0,0.83159948]
["bitfinex","BTCUSD",1749164082455,0.05710173,101630.0,101620.0,1.4358912]
["bitfinex","BTCUSD",1749164082675,0.263737,101630.0,101620.0,1.4260513]
["bitfinex","BTCUSD",1749164082900,0.26373866,101630.0,101620.0,1.4270513]
["bitfinex","BTCUSD",1749164083122,0.26373865,101630.0,101620.0,1.4270513]
["bitfinex","BTCUSD",1749164083351,0.02887394,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164083586,0.03935641,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164083789,0.06694474,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164084455,0.0577524,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164084672,0.03935641,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164084890,0.0485544,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164085103,0.06695041,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164085312,0.03935641,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164085521,0.06695041,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164085978,0.04727177,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164086201,0.06695282,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164086411,0.05711465,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164086614,0.0577548,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164086817,0.06695408,101630.0,101620.0,1.4368912]
["bitfinex","BTCUSD",1749164087026,0.25454788,101630.0,101620.0,0.83259948]
["bitfinex","BTCUSD",1749164087244,0.25518824,101630.0,101620.0,0.83259948]
["bitfinex","BTCUSD",1749164087470,0.24534921,101630.0,101620.0,0.83259948]
["bitfinex","BTCUSD",1749164087666,0.26374787,101630.0,101620.0,0.83259948]
["bitfinex","BTCUSD",1749164088087,0.25454861,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164088318,0.34477481,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164088532,0.3447748,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164088752,0.35397413,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164089180,0.35397955,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164089390,0.35397955,101630.0,101620.0,0.84243957]
["bitfinex","BTCUSD",1749164089623,0.34415126,101630.0,101620.0,0.84243957]
["bitfinex","BTCUSD",1749164090047,0.32574176,101630.0,101620.0,0.84243957]
["bitfinex","BTCUSD",1749164090484,0.03745338,101630.0,101620.0,0.86211947]
["bitfinex","BTCUSD",1749164090704,0.05713163,101630.0,101620.0,0.86211947]
["bitfinex","BTCUSD",1749164090935,0.26376342,101630.0,101620.0,0.86211947]
["bitfinex","BTCUSD",1749164091142,0.27360303,101630.0,101620.0,0.86211947]
["bitfinex","BTCUSD",1749164091582,0.26439828,101630.0,101620.0,0.86211947]
["bitfinex","BTCUSD",1749164091787,0.25520187,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164092000,0.26441497,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164092262,0.24598878,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164092478,0.27362806,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164092695,0.26378923,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164092905,0.03810531,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164093121,0.24411068,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164093335,0.2164714,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164093548,0.24473672,101630.0,101620.0,0.85227957]
["bitfinex","BTCUSD",1749164093975,1.03977181,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164094189,1.69053181,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164094831,1.69053657,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164095041,1.69053655,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164095466,1.68132188,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164095673,1.65108477,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164095884,1.66951412,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164096145,1.65799577,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164096382,1.67642512,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164096589,1.6764218,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164096799,1.676418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164097006,1.64877968,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164097216,1.66950842,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164097413,1.66720523,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164097625,1.676418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164097849,1.65799245,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164098048,1.676418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164098484,1.66950842,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164098717,1.65799245,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164098897,1.676418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164099201,1.66720523,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164099406,1.66029565,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164099611,1.66720523,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164099819,1.676418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164100256,1.66720438,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164100462,1.67641375,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164100674,1.69069338,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164100891,1.69760211,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164101124,1.70681375,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164101352,1.65799047,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164101563,1.77281323,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164101776,1.77280156,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164101989,1.64877587,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164102204,1.67639891,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164102415,1.66028547,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164102655,1.67639891,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164103738,1.67639452,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164103974,1.66948876,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164104197,0.69272883,101630.0,101620.0,0.61560716]
["bitfinex","BTCUSD",1749164104426,0.26083071,101630.0,101620.0,1.4265512]
["bitfinex","BTCUSD",1749164104631,0.25392434,101630.0,101620.0,1.4167113]
["bitfinex","BTCUSD",1749164104844,0.25392479,101630.0,101620.0,0.83209948]
["bitfinex","BTCUSD",1749164105054,0.25392472,101630.0,101620.0,0.83209948]
["bitfinex","BTCUSD",1749164105280,0.23424751,101630.0,101620.0,0.81241881]
["bitfinex","BTCUSD",1749164105487,0.2066317,101630.0,101620.0,0.81241881]
["bitfinex","BTCUSD",1749164105687,0.21520317,101630.0,101620.0,0.81341881]
["bitfinex","BTCUSD",1749164106102,0.22440878,101630.0,101620.0,0.82325919]
["bitfinex","BTCUSD",1749164106319,0.21457869,101630.0,101620.0,0.82325919]
["bitfinex","BTCUSD",1749164106773,0.21457869,101630.0,101620.0,0.82425919]
["bitfinex","BTCUSD",1749164106999,0.20537322,101630.0,101620.0,0.83409948]
["bitfinex","BTCUSD",1749164107210,0.21458311,101630.0,101620.0,0.83409948]
["bitfinex","BTCUSD",1749164107658,0.21458764,101630.0,101620.0,0.83409948]
["bitfinex","BTCUSD",1749164108114,0.21458764,101630.0,101620.0,0.84393967]
["bitfinex","BTCUSD",1749164108324,0.02762536,101630.0,101620.0,1.26089905]
["bitfinex","BTCUSD",1749164108546,0.01904728,101630.0,101620.0,1.84551087]
["bitfinex","BTCUSD",1749164108782,0.06698111,101630.0,101620.0,1.84551087]
["bitfinex","BTCUSD",1749164109032,0.05840486,101630.0,101620.0,1.84551087]
["bitfinex","BTCUSD",1749164109243,0.04856524,101630.0,101620.0,1.84551087]
["bitfinex","BTCUSD",1749164109488,0.01967777,101630.0,101620.0,1.74911139]
["bitfinex","BTCUSD",1749164109707,0.05714052,101630.0,101620.0,1.15465967]
["bitfinex","BTCUSD",1749164109947,0.06697994,101630.0,101620.0,1.74911149]
["bitfinex","BTCUSD",1749164110358,0.04856329,101630.0,101620.0,1.75895139]
["bitfinex","BTCUSD",1749164110587,0.06697705,101630.0,101620.0,1.75895139]
["bitfinex","BTCUSD",1749164110823,0.06697705,101630.0,101620.0,1.17433957]
["bitfinex","BTCUSD",1749164111051,0.03935641,101630.0,101620.0,1.17433957]
["bitfinex","BTCUSD",1749164111286,0.03872387,101630.0,101620.0,1.17433957]
["bitfinex","BTCUSD",1749164111503,0.01841376,101630.0,101620.0,1.49403011]
["bitfinex","BTCUSD",1749164111800,0.00920683,101630.0,101620.0,1.8243902]
["bitfinex","BTCUSD",1749164112012,0.10859812,101650.0,101640.0,0.28928767]
["bitfinex","BTCUSD",1749164112013,0.11843569,101650.0,101640.0,0.28928767]
["bitfinex","BTCUSD",1749164112225,0.1362129,101650.0,101640.0,0.28928767]
["bitfinex","BTCUSD",1749164112443,0.10733337,101650.0,101640.0,0.59996767]
["bitfinex","BTCUSD",1749164112665,0.10796514,101650.0,101640.0,0.59996767]
["bitfinex","BTCUSD",1749164112893,0.12637405,101650.0,101640.0,0.59996767]
["bitfinex","BTCUSD",1749164113116,0.01840901,101650.0,101640.0,1.18457949]
["bitfinex","BTCUSD",1749164113328,0.07935885,101660.0,101650.0,0.28926543]
["bitfinex","BTCUSD",1749164113534,0.02761267,101660.0,101650.0,0.28926543]
["bitfinex","BTCUSD",1749164113744,0.03742818,101660.0,101650.0,0.28926543]
["bitfinex","BTCUSD",1749164113954,0.02759225,101660.0,101650.0,0.97027673]
["bitfinex","BTCUSD",1749164114165,0.33352969,101670.0,101660.0,0.29184347]
["bitfinex","BTCUSD",1749164114372,0.33352969,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164114373,0.127619,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164114579,0.15246145,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164114794,0.18067897,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164115215,0.16229709,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164115444,0.03869669,101670.0,101660.0,0.3016795]
["bitfinex","BTCUSD",1749164115651,0.25881479,101670.0,101660.0,0.28200734]
["bitfinex","BTCUSD",1749164115872,0.20657072,101660.0,101650.0,0.24009114]
["bitfinex","BTCUSD",1749164116073,0.24397965,101660.0,101650.0,0.28302833]
["bitfinex","BTCUSD",1749164116283,0.24398005,101660.0,101650.0,0.29286552]
["bitfinex","BTCUSD",1749164116491,0.22559812,101660.0,101650.0,0.29286552]
["bitfinex","BTCUSD",1749164116705,0.24398008,101660.0,101650.0,0.29286552]
["bitfinex","BTCUSD",1749164116922,0.24398008,101660.0,101650.0,0.29186552]
["bitfinex","BTCUSD",1749164117130,0.2347891,101660.0,101650.0,0.29186552]
["bitfinex","BTCUSD",1749164117337,0.24398008,101660.0,101650.0,0.29186552]
["bitfinex","BTCUSD",1749164117547,0.24398008,101660.0,101650.0,0.28202833]
["bitfinex","BTCUSD",1749164117749,0.22559812,101660.0,101650.0,0.28202833]
["bitfinex","BTCUSD",1749164117994,0.21640714,101660.0,101650.0,0.29186552]
["bitfinex","BTCUSD",1749164118224,0.21640714,101660.0,101650.0,0.29286552]
["bitfinex","BTCUSD",1749164118438,0.22559812,101660.0,101650.0,0.29286552]
["bitfinex","BTCUSD",1749164118634,0.22559812,101660.0,101650.0,0.28402833]
["bitfinex","BTCUSD",1749164118861,0.87501731,101660.0,101650.0,0.0676]
["bitfinex","BTCUSD",1749164119074,0.87207264,101660.0,101650.0,0.0676]
["bitfinex","BTCUSD",1749164119317,0.86288156,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164119526,0.87207076,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164119736,0.86517867,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164119949,0.85598971,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164120158,0.89044831,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164120371,0.88355681,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164120581,0.89044864,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164120793,0.86288149,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164121012,0.88355684,101660.0,101650.0,0.0351]
["bitfinex","BTCUSD",1749164121228,0.21575973,101660.0,101650.0,0.27369114]
["bitfinex","BTCUSD",1749164121452,0.2341268,101660.0,101650.0,0.27369114]
["bitfinex","BTCUSD",1749164121661,0.20591957,101660.0,101650.0,0.27369114]
["bitfinex","BTCUSD",1749164121883,0.20591953,101660.0,101650.0,0.0671]
["bitfinex","BTCUSD",1749164122101,0.21510495,101660.0,101650.0,0.0671]
["bitfinex","BTCUSD",1749164122307,0.19673421,101660.0,101650.0,0.0671]
["bitfinex","BTCUSD",1749164122462,0.19673421,101660.0,101650.0,0.27369123]
["bitfinex","BTCUSD",1749164123284,0.19673421,101660.0,101650.0,0.0671]
["bitfinex","BTCUSD",1749164124558,0.78134603,101660.0,101650.0,0.0671]
["bitfinex","BTCUSD",1749164124766,1.30613056,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164124967,1.32944584,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164125167,1.33633096,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164125370,1.30613093,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164125575,1.29924584,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749164125908,1.29924584,101660.0,101650.0,0.0349]
["bitfinex","BTCUSD",1749164125909,1.20280636,101660.0,101650.0,0.0349]
["bitfinex","BTCUSD",1749164126085,0.89917146,101660.0,101650.0,0.0339]
["bitfinex","BTCUSD",1749164126284,1.20969134,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749164126687,1.21069134,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749164126948,1.20380636,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749164127130,0.22628767,101640.0,101630.0,0.54815107]
["bitfinex","BTCUSD",1749164127352,0.21644971,101640.0,101630.0,0.22779156]
["bitfinex","BTCUSD",1749164127560,0.21644971,101640.0,101630.0,0.24747029]
["bitfinex","BTCUSD",1749164127736,0.21644971,101640.0,101630.0,0.27867029]
["bitfinex","BTCUSD",1749164127951,0.21644971,101640.0,101630.0,0.26883107]
["bitfinex","BTCUSD",1749164128176,0.21644971,101640.0,101630.0,0.27867049]
["bitfinex","BTCUSD",1749164128391,0.21644971,101640.0,101630.0,0.28850981]
["bitfinex","BTCUSD",1749164128795,0.21644971,101640.0,101630.0,0.30034894]
["bitfinex","BTCUSD",1749164129055,0.31284919,101640.0,101630.0,0.29050981]
["bitfinex","BTCUSD",1749164129268,0.31284919,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164129480,0.21644971,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164129929,0.21644971,101640.0,101630.0,0.26399228]
["bitfinex","BTCUSD",1749164130136,0.21644971,101640.0,101630.0,0.27383179]
["bitfinex","BTCUSD",1749164130547,0.21644971,101640.0,101630.0,0.27183189]
["bitfinex","BTCUSD",1749164130806,0.20661146,101640.0,101630.0,0.0622]
["bitfinex","BTCUSD",1749164131010,0.20661146,101640.0,101630.0,0.0632]
["bitfinex","BTCUSD",1749164131449,0.28901446,101640.0,101630.0,0.0632]
["bitfinex","BTCUSD",1749164132097,0.20661146,101640.0,101630.0,0.0632]
["bitfinex","BTCUSD",1749164132309,0.20661146,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164134197,0.23421021,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164134402,0.20661146,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164134630,0.21581104,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164134841,0.23421018,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164135658,0.23421406,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164135800,0.21581297,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164136182,0.22501449,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164136582,0.234216,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164137487,0.2158168,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164137609,0.20661146,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164137810,0.22502215,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164138036,0.23422749,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164138258,0.2158168,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164138459,0.22502215,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164138670,0.23422749,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164139038,0.2158168,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164139329,0.23422886,101640.0,101630.0,0.0642]
["bitfinex","BTCUSD",1749164139789,1.27912797,101640.0,101630.0,0.0332]
["bitfinex","BTCUSD",1749164139992,1.35633977,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164140337,1.32583945,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164140545,1.32583997,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164140758,0.59567586,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164141039,0.89694896,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164141247,0.90615487,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164141423,0.88774279,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164141644,0.8808383,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164141870,0.87853681,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164142075,0.90615482,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164142629,0.87853681,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164142837,0.90615482,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164143045,0.88083831,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164143238,0.89925032,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164143449,0.90615482,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164144292,0.9061514,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164144691,0.88774064,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164144900,0.90615016,101640.0,101630.0,0.064]
["bitfinex","BTCUSD",1749164145072,1.66819039,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164145286,2.29270829,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164145688,2.29270917,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164145895,2.29271083,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164146098,2.28350495,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1749164146419,2.29271085,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164146633,2.29271092,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164146844,2.26709321,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164147044,2.28550505,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164147262,2.29471097,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164147685,0.5793317,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164147895,1.37417336,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164148092,1.34147336,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164148295,1.10605013,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164148459,1.13366789,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164148668,1.33046017,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164148887,1.34029959,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164149279,1.35484044,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164149482,1.35482463,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164149679,1.35481026,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164149923,1.35580968,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164150120,1.35154713,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164150324,1.38603854,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164150553,1.38603855,101630.0,101620.0,0.58140716]
["bitfinex","BTCUSD",1749164150817,1.39587788,101630.0,101620.0,0.82125939]
["bitfinex","BTCUSD",1749164150933,1.38603856,101630.0,101620.0,0.82125939]
["bitfinex","BTCUSD",1749164151136,1.35780371,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164151340,1.34860507,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164151552,1.34170771,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164151757,1.57971804,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164151949,1.27847452,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164152158,1.0043027,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164152362,1.0043027,101630.0,101620.0,0.81141881]
["bitfinex","BTCUSD",1749164152572,1.0043027,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164152784,0.98590973,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164152979,0.98820886,101630.0,101620.0,0.61460716]
["bitfinex","BTCUSD",1749164153184,0.98820886,101630.0,101620.0,0.82125929]
["bitfinex","BTCUSD",1749164153185,0.69386266,101630.0,101620.0,0.82125929]
["bitfinex","BTCUSD",1749164153448,0.98590971,101630.0,101620.0,0.82125929]
["bitfinex","BTCUSD",1749164153670,0.98592315,101630.0,101620.0,0.82125929]
["bitfinex","BTCUSD",1749164153877,0.98592315,101630.0,101620.0,0.81141881]
["bitfinex","BTCUSD",1749164154072,1.00433144,101630.0,101620.0,0.81141881]
["bitfinex","BTCUSD",1749164154274,0.4523294,101630.0,101620.0,0.81141881]
["bitfinex","BTCUSD",1749164154475,0.25198681,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164154671,0.55552371,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164154832,0.56242717,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164155034,0.54401888,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164155423,0.56242853,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164155631,0.56306307,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164155837,0.57226766,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164156298,0.26182766,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164156528,0.2549241,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164156738,0.23651677,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164156945,0.25492944,101630.0,101620.0,0.83109948]
["bitfinex","BTCUSD",1749164157148,0.24508968,101630.0,101620.0,0.94717905]
["bitfinex","BTCUSD",1749164157353,0.25492915,101630.0,101620.0,0.85077957]
["bitfinex","BTCUSD",1749164157593,0.26476876,101630.0,101620.0,0.85077957]
["bitfinex","BTCUSD",1749164157803,0.26476876,101630.0,101620.0,0.84093967]
["bitfinex","BTCUSD",1749164158007,0.26376876,101630.0,101620.0,0.84093967]
["bitfinex","BTCUSD",1749164158413,0.26376885,101630.0,101620.0,0.84093967]
["bitfinex","BTCUSD",1749164158619,0.25456255,101630.0,101620.0,0.84093967]
["bitfinex","BTCUSD",1749164158824,0.2539411,101630.0,101620.0,0.84193967]
["bitfinex","BTCUSD",1749164159033,0.25394679,101630.0,101620.0,0.84193967]
["bitfinex","BTCUSD",1749164159250,0.2164714,101630.0,101620.0,0.82225919]
["bitfinex","BTCUSD",1749164159469,0.21584393,101630.0,101620.0,0.81241881]
["bitfinex","BTCUSD",1749164159684,0.20600434,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164159882,0.20600439,101630.0,101620.0,0.81341881]
["bitfinex","BTCUSD",1749164160085,0.28426675,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164160299,0.23364076,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164160515,0.2060044,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164160934,0.22442858,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164161159,0.23364066,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164161386,0.21521648,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164161604,0.2060044,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164161818,0.21521648,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164162034,0.21521647,101630.0,101620.0,0.81341881]
["bitfinex","BTCUSD",1749164162254,0.19679228,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164163602,0.21133313,101630.0,101620.0,0.61660716]
["bitfinex","BTCUSD",1749164163818,1.23925375,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164164028,1.2662357,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164164253,1.29527755,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164164460,1.30218715,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164164643,1.29527755,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164164879,1.26829587,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164165088,1.26138628,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164165265,1.26138628,101630.0,101620.0,0.58490716]
["bitfinex","BTCUSD",1749164165497,1.26829584,101630.0,101620.0,0.58490716]
["bitfinex","BTCUSD",1749164165713,1.35898628,101630.0,101620.0,0.58490716]
["bitfinex","BTCUSD",1749164166132,1.35898628,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164166133,1.66934628,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164166338,1.09164547,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164166545,1.08473446,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164166758,1.09164542,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164166956,1.09164541,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164168139,1.06260356,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164168409,1.05569261,101630.0,101620.0,0.61740716]
["bitfinex","BTCUSD",1749164168526,1.06260356,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164168948,1.06260708,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164169182,0.55354569,101630.0,101620.0,0.91061829]
["bitfinex","BTCUSD",1749164169397,0.86390569,101630.0,101620.0,0.93029896]
["bitfinex","BTCUSD",1749164169601,0.86390569,101630.0,101620.0,0.83389948]
["bitfinex","BTCUSD",1749164170022,0.86390616,101630.0,101620.0,0.83389948]
["bitfinex","BTCUSD",1749164170233,0.85406723,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164170434,0.85406729,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164170636,0.85406731,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164171050,0.85406734,101630.0,101620.0,0.83389967]
["bitfinex","BTCUSD",1749164171545,0.85406732,101630.0,101620.0,0.83389967]
["bitfinex","BTCUSD",1749164172203,0.84715228,101630.0,101620.0,0.84373986]
["bitfinex","BTCUSD",1749164172414,0.85406727,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164172822,0.84715228,101630.0,101620.0,0.82405929]
["bitfinex","BTCUSD",1749164173071,0.84715228,101630.0,101620.0,0.83389967]
["bitfinex","BTCUSD",1749164173289,0.54370725,101630.0,101620.0,0.83389967]
["bitfinex","BTCUSD",1749164173505,0.54370681,101630.0,101620.0,0.84373986]
["bitfinex","BTCUSD",1749164173724,0.53679228,101630.0,101620.0,0.84373986]
["bitfinex","BTCUSD",1749164173916,0.84711228,101630.0,101620.0,0.84373986]
["bitfinex","BTCUSD",1749164174216,0.84711228,101630.0,101620.0,1.52475116]
["bitfinex","BTCUSD",1749164174217,0.02767004,101630.0,101620.0,1.52475116]
["bitfinex","BTCUSD",1749164174393,0.00922329,101630.0,101620.0,1.63099054]
["bitfinex","BTCUSD",1749164174562,0.24995172,101640.0,101630.0,0.28117121]
["bitfinex","BTCUSD",1749164174761,0.28745688,101640.0,101630.0,0.29101034]
["bitfinex","BTCUSD",1749164174964,0.28054025,101640.0,101630.0,0.6210083]
["bitfinex","BTCUSD",1749164175173,0.07392869,101640.0,101630.0,0.6210083]
["bitfinex","BTCUSD",1749164175391,0.04626209,101640.0,101630.0,0.6210083]
["bitfinex","BTCUSD",1749164175794,0.06467802,101640.0,101630.0,0.3106883]
["bitfinex","BTCUSD",1749164175999,0.07388598,101640.0,101630.0,0.3106883]
["bitfinex","BTCUSD",1749164176175,0.05547005,101640.0,101630.0,0.3106883]
["bitfinex","BTCUSD",1749164176388,0.26082142,101640.0,101630.0,0.28117121]
["bitfinex","BTCUSD",1749164176600,0.26082142,101640.0,101630.0,0.30084956]
["bitfinex","BTCUSD",1749164176795,0.26082176,101640.0,101630.0,0.30084956]
["bitfinex","BTCUSD",1749164177004,0.2424056,101640.0,101630.0,0.30084956]
["bitfinex","BTCUSD",1749164177220,0.26082176,101640.0,101630.0,0.31068859]
["bitfinex","BTCUSD",1749164177419,0.25161367,101640.0,101630.0,0.30084956]
["bitfinex","BTCUSD",1749164177650,0.2608219,101640.0,101630.0,0.30084956]
["bitfinex","BTCUSD",1749164178037,0.26182187,101640.0,101630.0,0.29101043]
["bitfinex","BTCUSD",1749164178669,0.23419753,101640.0,101630.0,0.29101043]
["bitfinex","BTCUSD",1749164178895,0.26182222,101640.0,101630.0,0.29101043]
["bitfinex","BTCUSD",1749164179050,0.2519821,101640.0,101630.0,0.28117121]
["bitfinex","BTCUSD",1749164179249,0.23356682,101640.0,101630.0,0.28117121]
["bitfinex","BTCUSD",1749164179476,0.81691674,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164179681,0.82382247,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164180051,0.2392113,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164180274,0.23230598,101640.0,101630.0,0.0629]
["bitfinex","BTCUSD",1749164180473,0.21388989,101640.0,101630.0,0.0629]
["bitfinex","BTCUSD",1749164180686,0.23763887,101640.0,101630.0,0.0629]
["bitfinex","BTCUSD",1749164180901,0.22843086,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164181106,0.24684617,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164181318,0.23763745,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164181540,0.24684475,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164182196,0.24684758,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164182420,0.22843121,101640.0,101630.0,0.0322]
["bitfinex","BTCUSD",1749164182663,0.2066317,101630.0,101620.0,0.61300716]
["bitfinex","BTCUSD",1749164183109,0.2066317,101630.0,101620.0,0.81965919]
["bitfinex","BTCUSD",1749164183110,0.23488796,101630.0,101620.0,0.81965919]
["bitfinex","BTCUSD",1749164183352,0.23488796,101630.0,101620.0,0.82949938]
["bitfinex","BTCUSD",1749164183573,0.22567949,101630.0,101620.0,0.82949938]
["bitfinex","BTCUSD",1749164183798,0.55433643,101630.0,101620.0,0.82949938]
["bitfinex","BTCUSD",1749164184014,0.53591949,101630.0,101620.0,0.82949938]
["bitfinex","BTCUSD",1749164184455,0.53591949,101630.0,101620.0,0.81965919]
["bitfinex","BTCUSD",1749164184666,0.56124096,101630.0,101620.0,0.82065919]
["bitfinex","BTCUSD",1749164184874,0.55140164,101630.0,101620.0,0.82165919]
["bitfinex","BTCUSD",1749164185093,0.55140164,101630.0,101620.0,0.83149948]
["bitfinex","BTCUSD",1749164185311,0.55140164,101630.0,101620.0,0.84133967]
["bitfinex","BTCUSD",1749164185531,0.54156225,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164185749,0.52314626,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164185962,0.51624027,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164186175,0.53465626,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164186394,0.54156225,101630.0,101620.0,0.61500716]
["bitfinex","BTCUSD",1749164186644,0.52544827,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164186859,0.54155828,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164187171,0.54155841,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164187391,0.51623813,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164187609,0.52314251,101630.0,101620.0,0.81181881]
["bitfinex","BTCUSD",1749164187829,0.51393666,101630.0,101620.0,0.61500716]
["bitfinex","BTCUSD",1749164188045,0.54155421,101630.0,101620.0,0.82165939]
["bitfinex","BTCUSD",1749164188261,0.54151421,101630.0,101620.0,0.83149987]
["bitfinex","BTCUSD",1749164188459,0.54151421,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164188667,0.54151961,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164188874,0.52310724,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164189052,0.54152434,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164189205,0.53461793,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164189405,0.51620083,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164189618,0.51389869,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164189828,0.54152434,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164190775,0.54152434,101630.0,101620.0,0.86102073]
["bitfinex","BTCUSD",1749164190993,0.53231579,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164191177,0.52310741,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164191316,0.54152498,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164191523,0.54152499,101630.0,101620.0,0.84134025]
["bitfinex","BTCUSD",1749164191723,0.54152499,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164192141,0.54152825,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164192347,0.54153199,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164192545,0.541532,101630.0,101620.0,0.85118054]
["bitfinex","BTCUSD",1749164192919,1.14068467,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164193128,1.21866354,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164193247,1.23708553,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164193726,1.14068599,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164193931,1.13377777,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164194108,1.14068582,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164194317,1.13377756,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164194520,1.04798118,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164194722,1.04107296,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164194930,1.04798109,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164195363,1.04798227,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164195572,1.04798625,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164195775,1.04799256,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164195955,1.04799421,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164196559,1.11675066,101630.0,101620.0,0.58430716]
["bitfinex","BTCUSD",1749164196765,1.14439369,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164197333,1.13748296,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164197447,1.17752285,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164197837,1.15909412,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164198064,1.18443362,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164198910,1.1261165,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164199107,1.12611577,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164199325,1.12611522,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164199529,1.11690471,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164199740,1.12611948,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164200093,0.62900662,101630.0,101620.0,0.75001881]
["bitfinex","BTCUSD",1749164200298,0.66846582,101630.0,101620.0,0.89655083]
["bitfinex","BTCUSD",1749164200518,0.65862669,101630.0,101620.0,0.90639141]
["bitfinex","BTCUSD",1749164200731,0.6586262,101630.0,101620.0,0.82305939]
["bitfinex","BTCUSD",1749164200891,0.25102455,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164201096,0.65171406,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164201321,0.65862704,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164201520,0.6586275,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164201717,0.6586275,101630.0,101620.0,0.71280664]
["bitfinex","BTCUSD",1749164201942,0.6586275,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164202143,0.65862842,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164202342,0.65862831,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164202543,0.62407131,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164202751,0.64941318,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164203168,0.65171696,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164203368,0.65862837,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164203576,0.65171768,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164203736,0.6586296,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164203953,0.3300791,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164204150,0.34159887,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164204356,0.34159898,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164204555,0.34159899,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164204989,0.34851091,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164205463,0.33929502,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164205660,0.31395131,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164205887,0.32086642,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164206086,0.32317146,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164206294,0.34852687,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164206465,0.34852861,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164206969,0.34852908,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164207136,0.34852919,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164207336,0.34852904,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164207535,0.33930845,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164207737,0.34852938,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164207967,0.33008774,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164208376,0.33008789,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164208557,0.3485297,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164208766,0.33008791,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164208920,0.31395131,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164209118,0.07954246,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164209319,0.30399754,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164209512,0.31383696,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164209733,0.31383817,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164209948,0.30692486,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164210149,0.29770273,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164210356,0.31384148,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164210597,0.8984533,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164211169,0.86387028,101630.0,101620.0,0.81321881]
["bitfinex","BTCUSD",1749164211376,0.30461923,101630.0,101620.0,0.82305939]
["bitfinex","BTCUSD",1749164211599,0.2953972,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164211798,0.31385139,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164212004,0.31385136,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164212210,0.29770802,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164212421,0.28848324,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164212646,0.31385138,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164212932,0.3069328,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164213072,0.31385222,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164213298,0.30462744,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164213507,0.30693371,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164213838,0.29540235,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164214039,0.30693371,101630.0,101620.0,0.83289987]
["bitfinex","BTCUSD",1749164214359,0.31367722,101630.0,101620.0,0.82305939]
["bitfinex","BTCUSD",1749164214620,0.3038378,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164214816,0.28538763,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164215019,0.3038378,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164215194,0.29691899,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164215587,0.296919,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164215819,0.30383782,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164216016,0.30383784,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164216172,0.30383782,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164216580,0.29691938,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164216920,0.30383831,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164217363,0.29461309,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164217567,0.30383831,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164218610,0.28539009,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164218806,0.30384312,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164219034,0.30384319,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164219237,0.29461667,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164219376,0.30384319,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164219810,0.30384302,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164220269,0.29461687,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164220382,0.28539076,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164220591,0.28769748,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164220791,0.61329915,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164221007,0.63867304,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164221421,1.26953532,101630.0,101620.0,0.61640716]
["bitfinex","BTCUSD",1749164221628,1.26953533,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164221833,1.26953585,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164222036,1.23493477,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164222291,1.26953661,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164222497,1.26953659,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164222665,1.21405877,101630.0,101620.0,0.58350716]
["bitfinex","BTCUSD",1749164223030,1.22328592,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164223523,1.2232861,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164223945,1.21405895,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164224151,1.22328617,101630.0,101620.0,0.61610716]
["bitfinex","BTCUSD",1749164224354,1.31045843,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164224556,1.28508358,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164224788,1.31968621,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164225271,1.19791146,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164225479,1.2163655,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164225636,1.22328589,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164225836,1.20483172,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164226075,1.22328615,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164226280,1.21405894,101630.0,101620.0,0.55320716]
["bitfinex","BTCUSD",1749164226603,1.31964563,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164226931,1.31272189,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164227160,1.31964105,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164227356,1.31041384,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164227560,1.29196274,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164227703,1.31272023,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164227903,1.20478881,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164228155,1.21632075,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164228319,1.22323991,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164228668,1.1886441,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164228867,1.22324007,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164229307,1.20709529,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164229533,1.20478888,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164229753,1.22324007,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164230211,1.31963955,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164231083,1.30349477,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164231342,1.31964046,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164231556,1.28504358,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164231773,1.31272134,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164231951,1.31964078,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164232150,1.31963785,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164232353,1.31963678,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164232584,1.20709381,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164232800,1.19786895,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164233002,1.20478759,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164233225,1.2232373,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164233599,1.22323739,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164234064,1.2340976,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164234284,1.20642295,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164234496,1.22717907,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164234708,1.20642295,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164234937,1.21564789,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164235157,1.22487284,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164235362,1.23583285,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164235947,1.21046425,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164236103,1.2266079,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164236302,1.23583166,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164236512,1.23583264,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164236741,0.92431769,101630.0,101620.0,0.58400716]
["bitfinex","BTCUSD",1749164236947,0.65695599,101630.0,101620.0,0.82335929]
["bitfinex","BTCUSD",1749164237145,0.93354284,101630.0,101620.0,0.82335929]
["bitfinex","BTCUSD",1749164237352,0.16024225,101630.0,101620.0,0.84303938]
["bitfinex","BTCUSD",1749164237521,0.05304127,101630.0,101620.0,1.62218523]
["bitfinex","BTCUSD",1749164237745,0.02536738,101630.0,101620.0,1.93194523]
["bitfinex","BTCUSD",1749164237956,0.04611958,101630.0,101620.0,1.93194523]
["bitfinex","BTCUSD",1749164238159,0.02767233,101630.0,101620.0,1.93194523]
["bitfinex","BTCUSD",1749164238571,0.02767232,101630.0,101620.0,1.93094523]
["bitfinex","BTCUSD",1749164238833,0.02767232,101630.0,101620.0,1.92994523]
["bitfinex","BTCUSD",1749164239092,0.02767232,101630.0,101620.0,1.93094523]
["bitfinex","BTCUSD",1749164239296,0.02767226,101630.0,101620.0,1.93065109]
["bitfinex","BTCUSD",1749164239497,0.01844925,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164239642,0.02767224,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164240169,0.0461182,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164240368,0.02767223,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164240578,0.01844925,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164240739,0.02765899,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164241146,0.02765898,101630.0,101620.0,1.92965109]
["bitfinex","BTCUSD",1749164241592,0.01844925,101630.0,101620.0,1.93165109]
["bitfinex","BTCUSD",1749164241796,0.01844925,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164241997,0.02765896,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164242746,0.02765732,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164242952,0.01844925,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164243403,0.02765732,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164243605,0.01844925,101630.0,101620.0,1.93365109]
["bitfinex","BTCUSD",1749164251203,0.01844925,101630.0,101620.0,2.23065109]
["bitfinex","BTCUSD",1749164255272,0.02828808,101630.0,101620.0,2.23065109]
["bitfinex","BTCUSD",1749164255494,0.02828799,101630.0,101620.0,2.23065109]
["bitfinex","BTCUSD",1749164256251,0.02828799,101630.0,101620.0,2.23041109]
["bitfinex","BTCUSD",1749164256441,0.03812692,101630.0,101620.0,2.23041109]
["bitfinex","BTCUSD",1749164257455,0.03812682,101630.0,101620.0,2.23041109]
["bitfinex","BTCUSD",1749164257880,0.03812682,101630.0,101620.0,1.64435834]
["bitfinex","BTCUSD",1749164258086,0.01844925,101630.0,101620.0,1.64435834]
["bitfinex","BTCUSD",1749164258257,0.02828808,101630.0,101620.0,1.64435834]
["bitfinex","BTCUSD",1749164258651,0.01844925,101630.0,101620.0,1.64435834]
["bitfinex","BTCUSD",1749164258855,0.01844925,101630.0,101620.0,1.20891829]
["bitfinex","BTCUSD",1749164258856,0.22508036,101630.0,101620.0,1.20891829]
["bitfinex","BTCUSD",1749164259071,0.83017276,101630.0,101620.0,0.88300716]
["bitfinex","BTCUSD",1749164259274,0.96734901,101630.0,101620.0,0.85220716]
["bitfinex","BTCUSD",1749164259451,1.02827588,101630.0,101620.0,0.85220716]
["bitfinex","BTCUSD",1749164259869,1.02827894,101630.0,101620.0,0.85020716]
["bitfinex","BTCUSD",1749164260166,0.93284732,101630.0,101620.0,1.04701881]
["bitfinex","BTCUSD",1749164260518,0.92795177,101630.0,101620.0,1.05685939]
["bitfinex","BTCUSD",1749164260671,0.93485287,101630.0,101620.0,1.05685939]
["bitfinex","BTCUSD",1749164261036,0.93485301,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164261244,0.34851232,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164261395,0.42036804,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164261612,0.42036833,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164261962,0.4397775,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164262169,0.42137121,101630.0,101620.0,1.05485939]
["bitfinex","BTCUSD",1749164262304,0.43057579,101630.0,101620.0,0.84820716]
["bitfinex","BTCUSD",1749164262540,1.47775791,101630.0,101620.0,0.84820716]
["bitfinex","BTCUSD",1749164262724,1.50307159,101630.0,101620.0,0.84820716]
["bitfinex","BTCUSD",1749164262939,1.46855331,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164263150,1.47775838,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164263424,1.39746778,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164263765,1.40667285,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164263947,1.39976905,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164264160,1.39056398,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164264392,1.3275863,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164264788,1.31838123,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164264991,1.30227239,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164265315,1.31838136,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164265654,1.3022724,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164265811,1.31838137,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164266020,1.32758648,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164266468,1.32758759,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164266621,1.31838359,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164266830,1.29306728,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164267028,1.320686,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164267276,1.27937976,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164267469,1.27017352,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164267611,1.29549068,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164268776,1.28628444,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164268935,1.26787196,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164269180,1.2770782,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164269345,1.28620444,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164269549,0.36760254,101630.0,101620.0,0.79849968]
["bitfinex","BTCUSD",1749164269749,0.66085205,101630.0,101620.0,0.79849968]
["bitfinex","BTCUSD",1749164270073,0.6769622,101630.0,101620.0,0.79849987]
["bitfinex","BTCUSD",1749164270435,0.36759803,101630.0,101620.0,0.84124025]
["bitfinex","BTCUSD",1749164270630,0.32324095,101630.0,101620.0,0.84124025]
["bitfinex","BTCUSD",1749164270907,0.34164917,101630.0,101620.0,0.84124025]
["bitfinex","BTCUSD",1749164271116,0.32324095,101630.0,101620.0,0.84124025]
["bitfinex","BTCUSD",1749164271312,0.3508535,101630.0,101620.0,0.85108054]
["bitfinex","BTCUSD",1749164271694,0.33244509,101630.0,101620.0,0.85108054]
["bitfinex","BTCUSD",1749164271873,0.35085337,101630.0,101620.0,0.85108054]
["bitfinex","BTCUSD",1749164272396,0.35085337,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164272397,0.33244509,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164272600,0.35085337,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164273204,0.33244546,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164273368,0.34164998,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164273575,0.35085449,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164273776,0.33244486,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164273979,0.35085268,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164275192,0.35085226,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164275391,0.34164835,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164275631,0.16389876,101630.0,101620.0,0.86092063]
["bitfinex","BTCUSD",1749164275834,0.37053078,101630.0,101620.0,0.86091995]
["bitfinex","BTCUSD",1749164276040,0.36132709,101630.0,101620.0,0.84123996]
["bitfinex","BTCUSD",1749164276240,0.37053084,101630.0,101620.0,0.84123996]
["bitfinex","BTCUSD",1749164277013,0.14917949,101630.0,101620.0,0.84123996]
["bitfinex","BTCUSD",1749164277144,0.14917947,101630.0,101620.0,0.77881881]
["bitfinex","BTCUSD",1749164277493,0.13997574,101630.0,101620.0,0.78865939]
["bitfinex","BTCUSD",1749164277695,0.13934025,101630.0,101620.0,0.78865939]
["bitfinex","BTCUSD",1749164277899,0.13934025,101630.0,101620.0,0.79849987]
["bitfinex","BTCUSD",1749164278131,0.13934025,101630.0,101620.0,0.80834025]
["bitfinex","BTCUSD",1749164278686,0.13013623,101630.0,101620.0,0.80834025]
["bitfinex","BTCUSD",1749164278883,0.13934217,101630.0,101620.0,0.80834025]
["bitfinex","BTCUSD",1749164279306,0.13013623,101630.0,101620.0,0.59184774]
["bitfinex","BTCUSD",1749164279557,0.13013623,101630.0,101620.0,0.78865939]
["bitfinex","BTCUSD",1749164279713,0.78697794,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164279879,0.73249393,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164280075,0.73249402,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164280279,0.72558948,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164280609,0.54496558,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164280870,0.74175788,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164281197,0.85905138,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164281399,0.861353,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164281607,0.90055764,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164281803,0.90055745,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164282074,0.80415791,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164282232,0.78804727,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164282578,0.81313948,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164282938,0.82925563,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164283636,0.82925664,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164283768,0.82925798,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164284397,0.82235005,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164284659,0.82925798,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164285583,0.81313948,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164285742,0.82005942,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164285958,0.82928601,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164286641,0.95668549,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164287058,0.91645913,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164287264,0.90953896,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164287468,0.92568616,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164287715,0.90953896,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164287893,0.82928631,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164288093,0.82928625,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164289044,0.82236677,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164289467,0.82928732,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164289890,0.82928714,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164290096,0.82928705,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164290372,0.82005988,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164290602,1.13844709,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164290819,1.09911986,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164291031,1.10834669,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164291233,1.09911972,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164291435,1.10834666,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164292063,1.10834713,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164292270,1.10142693,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164292478,1.2136858,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164292676,1.19753777,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164293086,1.21368579,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164293292,1.1398475,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164293550,1.13984751,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164293779,1.13984777,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164294222,1.23680786,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164294479,1.20552734,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164294692,1.20783421,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164294915,1.20552732,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164295085,1.20783417,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164295310,1.20559831,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164295488,1.21482593,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164295673,1.21482607,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164295920,1.34843878,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164296141,1.34151801,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164296349,1.45406611,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164296550,1.44483837,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164296755,1.44483839,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164296971,1.45406625,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164297211,0.86774804,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164297419,1.35766677,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164297564,1.35766681,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164297954,1.35766683,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164298384,1.34151801,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164298600,1.35766682,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164299017,1.37965123,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164299371,1.37020402,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164299570,1.37020405,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164299775,1.33830405,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164299987,1.32215523,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164300189,1.3521109,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164300353,1.35903182,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164300548,1.36825971,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164300954,1.34627537,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164301357,1.33704746,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164301566,1.33935445,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164301808,1.33012649,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164302118,1.33704746,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164302345,1.34627542,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164302837,1.4426749,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164303163,1.44267725,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164303368,1.42652597,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164303610,1.43344795,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164303815,1.44267725,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164304014,1.43575527,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164304222,1.44267725,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164304759,1.42652597,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164304994,1.43575534,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164305172,1.44267737,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164305321,1.42652597,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164305516,1.42652597,101630.0,101620.0,0.58340716]
["bitfinex","BTCUSD",1749164305735,1.433448,101630.0,101620.0,0.58340716]
["bitfinex","BTCUSD",1749164305917,1.78267738,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164306120,1.84397768,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164306370,1.84397769,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164306512,1.83474835,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164306722,1.84397819,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164306921,1.80655581,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164307408,1.81347819,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164307876,1.80424835,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164308076,1.80655571,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164308291,1.81347824,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164308495,1.79732597,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164308706,1.81348031,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164308907,1.80655703,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164309111,1.8134803,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164309741,1.81347847,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164309990,1.80655536,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164310192,1.80424808,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164310397,1.8042481,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164310571,2.40902537,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164310792,2.41825492,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164311540,2.41132624,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164311830,2.40209889,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312034,2.41824675,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312178,2.39056467,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312385,2.41132615,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312564,2.41824664,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312770,2.4182467,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164312969,2.41824673,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164313370,2.41132624,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164313598,2.40209836,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164313803,2.40901868,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164314000,2.38364418,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164314200,2.41824596,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164314405,2.42769416,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164315057,1.84137203,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164315268,1.82292059,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164315550,1.80677417,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164315682,1.8321449,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164316314,2.29126363,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164316556,2.28181543,101630.0,101620.0,0.58370716]
["bitfinex","BTCUSD",1749164316776,2.29126281,101630.0,101620.0,0.58370716]
["bitfinex","BTCUSD",1749164316977,2.29126028,101630.0,101620.0,0.58370716]
["bitfinex","BTCUSD",1749164317195,2.27281068,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164317405,2.31514168,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164317605,2.30361068,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164317804,2.32206028,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164318147,2.29126028,101630.0,101620.0,0.58320716]
["bitfinex","BTCUSD",1749164318390,1.98210028,101630.0,101620.0,0.58320716]
["bitfinex","BTCUSD",1749164318617,2.30012507,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164318747,2.28398168,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164318951,2.2816756,101630.0,101620.0,0.55120716]
["bitfinex","BTCUSD",1749164319187,2.27475693,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164319393,2.27245072,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164319598,2.26553208,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164319808,2.30012562,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164320233,2.29090073,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164320412,2.28145355,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164321000,2.27453525,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164321215,2.26300365,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164321384,2.2814542,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164321736,2.3141542,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164321935,2.45426156,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164322138,8.11570856,101630.0,101620.0,0.54924716]
["bitfinex","BTCUSD",1749164322362,8.11272897,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164322572,8.1311814,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164322786,8.11272897,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164322998,8.13810162,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164323212,7.55250091,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164323412,7.55450091,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164323655,7.53804807,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164323885,7.53804839,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164324226,7.54958224,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164324467,7.53112826,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164324668,7.55650249,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164324878,7.24770249,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164325218,7.53799577,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164325373,7.53108826,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164325984,7.56067026,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164326192,7.16185777,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164326403,7.56733777,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164326600,7.56733776,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164327230,7.56043026,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164327441,7.56733723,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164327648,7.55646594,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164327847,7.56337274,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164328035,7.5633727,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164328666,1.44613814,101630.0,101620.0,0.50754716]
["bitfinex","BTCUSD",1749164328869,1.30209704,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164329081,1.32625044,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164329281,0.85051377,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164329500,1.77719067,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164329767,1.7771903,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164330189,1.3716703,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164330413,1.7771503,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164330632,1.77715101,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164330872,1.37207128,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164331098,1.65930439,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164331345,1.68075118,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164332447,1.26836524,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164332673,1.68075105,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164333332,1.67384524,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164333532,1.68075071,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164334311,1.67384524,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164334741,1.69916831,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164336531,1.11249135,101630.0,101620.0,0.76635881]
["bitfinex","BTCUSD",1749164336752,1.10550506,101630.0,101620.0,0.77619919]
["bitfinex","BTCUSD",1749164336971,1.70892792,101630.0,101620.0,0.78603968]
["bitfinex","BTCUSD",1749164337188,1.71876724,101630.0,101620.0,0.77619939]
["bitfinex","BTCUSD",1749164337394,0.47572496,101630.0,101620.0,0.80571996]
["bitfinex","BTCUSD",1749164337548,1.00663489,101630.0,101620.0,0.80571996]
["bitfinex","BTCUSD",1749164337750,0.99905562,101630.0,101620.0,0.78603987]
["bitfinex","BTCUSD",1749164337951,0.7918542,101630.0,101620.0,0.80572034]
["bitfinex","BTCUSD",1749164338149,0.35903413,101630.0,101620.0,0.80572034]
["bitfinex","BTCUSD",1749164338341,0.35312754,101630.0,101620.0,0.81556034]
["bitfinex","BTCUSD",1749164339417,0.32487082,101630.0,101620.0,0.80572054]
["bitfinex","BTCUSD",1749164340222,0.31503121,101630.0,101620.0,0.80572054]
["bitfinex","BTCUSD",1749164340444,0.31503121,101630.0,101620.0,0.79588025]
["bitfinex","BTCUSD",1749164340635,0.33344742,101630.0,101620.0,0.79588025]
["bitfinex","BTCUSD",1749164340869,0.33344742,101630.0,101620.0,0.78603987]
["bitfinex","BTCUSD",1749164341199,0.3236025,101630.0,101620.0,0.78603987]
["bitfinex","BTCUSD",1749164341405,0.323603,101630.0,101620.0,0.78603987]
["bitfinex","BTCUSD",1749164341732,0.30519179,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164341907,0.32360261,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164342112,0.30519179,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164342322,0.32360236,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164343191,0.30519179,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164343323,0.3236025,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164343689,0.32360246,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164344349,0.30519179,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164344975,0.31439537,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164345195,0.30519179,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164345394,0.32359909,101630.0,101620.0,0.79588016]
["bitfinex","BTCUSD",1749164345818,0.31375958,101630.0,101620.0,0.78603987]
["bitfinex","BTCUSD",1749164346030,0.90964019,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164346270,0.97739135,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164346521,0.95898405,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164346763,0.95208191,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164347015,0.9773854,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164347262,0.95898286,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164347487,0.97738546,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164347719,0.9773856,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164348333,0.97738562,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164348575,0.97738429,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164348794,0.9589813,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164349013,0.97737967,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164349263,0.95208191,101630.0,101620.0,0.56954716]
["bitfinex","BTCUSD",1749164349491,1.08832148,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164349720,1.08832585,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164349943,1.06992311,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164350429,1.06992348,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164350751,1.0883268,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164351876,1.11761205,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164352085,1.02226167,101630.0,101620.0,0.53854716]
["bitfinex","BTCUSD",1749164352294,1.02226167,101630.0,101620.0,0.57104716]
["bitfinex","BTCUSD",1749164352493,1.04755934,101630.0,101620.0,0.57104716]
["bitfinex","BTCUSD",1749164352905,1.04755913,101630.0,101620.0,0.57104716]
["bitfinex","BTCUSD",1749164353250,0.9072867,101630.0,101620.0,0.78753968]
["bitfinex","BTCUSD",1749164353455,1.21569118,101630.0,101620.0,0.77769939]
["bitfinex","BTCUSD",1749164353663,1.2071294,101630.0,101620.0,0.78753987]
["bitfinex","BTCUSD",1749164353940,1.20022875,101630.0,101620.0,0.77769939]
["bitfinex","BTCUSD",1749164354177,1.22553136,101630.0,101620.0,0.57104716]
["bitfinex","BTCUSD",1749164354386,1.21863065,101630.0,101620.0,0.76785881]
["bitfinex","BTCUSD",1749164354596,1.21863065,101630.0,101620.0,0.77769929]
["bitfinex","BTCUSD",1749164354597,1.20022875,101630.0,101620.0,0.77769929]
["bitfinex","BTCUSD",1749164354804,1.22553136,101630.0,101620.0,0.57104716]
["bitfinex","BTCUSD",1749164355212,1.22553136,101630.0,101620.0,0.78753967]
["bitfinex","BTCUSD",1749164355585,1.22557581,101630.0,101620.0,0.78753967]
["bitfinex","BTCUSD",1749164355783,1.20714158,101630.0,101620.0,0.78753967]
["bitfinex","BTCUSD",1749164355993,1.21866298,101630.0,101620.0,0.78753967]
["bitfinex","BTCUSD",1749164356205,1.22557581,101630.0,101620.0,0.79737996]
["bitfinex","BTCUSD",1749164356521,0.5718564,101630.0,101620.0,0.80422005]
["bitfinex","BTCUSD",1749164356754,0.56201741,101630.0,101620.0,0.80422005]
["bitfinex","BTCUSD",1749164357223,1.14869437,101630.0,101620.0,0.80422005]
["bitfinex","BTCUSD",1749164357444,1.14869436,101630.0,101620.0,0.80422005]
["bitfinex","BTCUSD",1749164357672,1.11058166,101630.0,101620.0,0.77469929]
["bitfinex","BTCUSD",1749164357901,1.10366885,101630.0,101620.0,0.77469929]
["bitfinex","BTCUSD",1749164358140,1.12901582,101630.0,101620.0,1.79696096]
["bitfinex","BTCUSD",1749164358359,1.12897582,101630.0,101620.0,1.79696096]
["bitfinex","BTCUSD",1749164358575,1.12897582,101630.0,101620.0,1.80680134]
["bitfinex","BTCUSD",1749164358778,1.1289753,101630.0,101620.0,1.80680134]
["bitfinex","BTCUSD",1749164358993,1.10362885,101630.0,101620.0,1.79696096]
["bitfinex","BTCUSD",1749164359208,1.12206269,101630.0,101620.0,1.79696096]
["bitfinex","BTCUSD",1749164359432,1.10070199,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164359631,1.10070205,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164359842,1.1122234,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164360048,1.11913621,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164360467,1.10070205,101630.0,101620.0,1.79696106]
["bitfinex","BTCUSD",1749164360674,1.11915049,101630.0,101620.0,1.79696106]
["bitfinex","BTCUSD",1749164360921,1.10070594,101630.0,101620.0,1.79696106]
["bitfinex","BTCUSD",1749164361281,1.14804113,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164361506,1.12267988,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164361681,1.14804115,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164362636,1.14804124,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164362883,1.14804125,101630.0,101620.0,1.78712048]
["bitfinex","BTCUSD",1749164363143,1.12267988,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164363343,1.14804127,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164363471,1.15967416,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164363677,1.1665909,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164363878,1.16659151,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164364193,1.15967416,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164364404,1.14122951,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164364590,1.16659367,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164364790,1.16659397,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164365084,1.15967639,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164365290,1.16659397,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164366313,1.14814709,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164366979,1.15967639,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164367813,1.16659588,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164367946,1.14122951,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164368322,1.16659587,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164368545,1.14122951,101630.0,101620.0,1.59030883]
["bitfinex","BTCUSD",1749164368756,1.14122951,101630.0,101620.0,1.55780883]
["bitfinex","BTCUSD",1749164368939,0.53600292,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164369192,1.14112831,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164369468,1.14804648,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164369677,1.12267988,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164369891,1.12947765,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164370097,1.14792504,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164370303,1.12947761,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164370763,1.24432439,101630.0,101620.0,1.59070883]
["bitfinex","BTCUSD",1749164370980,0.74322273,101630.0,101620.0,1.55780883]
["bitfinex","BTCUSD",1749164371200,1.35526638,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164371410,1.35526651,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164371610,1.3483483,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164371831,1.35526653,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164372052,1.33681792,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164372271,1.3483483,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164372487,1.35526653,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164372697,1.33681792,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164372906,1.35526654,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164373141,1.33681792,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164373771,1.29873035,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164373943,1.31717896,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164374150,1.29873035,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164374356,1.31717897,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164374567,1.31717896,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164374732,1.29873034,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164375137,1.34685864,101630.0,101620.0,1.52680883]
["bitfinex","BTCUSD",1749164375348,1.32841004,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164375548,1.34685865,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164376128,1.34686526,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164376331,1.32841184,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164376535,1.32149181,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164376735,0.9494627,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164376892,1.23228926,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164377088,1.2576627,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164377345,1.25074267,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164377490,1.33560876,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164377685,1.33560872,101630.0,101620.0,1.52710473]
["bitfinex","BTCUSD",1749164377985,1.33560866,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164378197,1.32868874,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164378405,1.35406174,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164378649,1.33560867,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164378865,1.32868874,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164379189,1.34714212,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164379562,1.3356082,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164380578,1.32868874,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164380775,1.03894058,101630.0,101620.0,1.55860473]
["bitfinex","BTCUSD",1749164381005,0.83852006,101630.0,101620.0,1.59090473]
["bitfinex","BTCUSD",1749164381215,0.83852006,101630.0,101620.0,1.78771638]
["bitfinex","BTCUSD",1749164381216,1.12826822,101630.0,101620.0,1.78771638]
["bitfinex","BTCUSD",1749164381423,1.12826821,101630.0,101620.0,1.59090473]
["bitfinex","BTCUSD",1749164381555,1.1467196,101630.0,101620.0,1.59090473]
["bitfinex","BTCUSD",1749164381968,1.14671959,101630.0,101620.0,1.59090473]
["bitfinex","BTCUSD",1749164382177,1.1282682,101630.0,101620.0,1.59090473]
["bitfinex","BTCUSD",1749164382597,0.82006809,101630.0,101620.0,1.80739725]
["bitfinex","BTCUSD",1749164382801,0.83851909,101630.0,101620.0,1.79755696]
["bitfinex","BTCUSD",1749164382958,0.81314893,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164383158,0.83160136,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164383371,0.83852113,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164383574,0.82259448,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164383997,0.84104687,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164384206,0.82259448,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164384767,0.8410468,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164384942,0.82259448,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164385149,0.84796662,101630.0,101620.0,2.10575696]
["bitfinex","BTCUSD",1749164385350,0.82951415,101630.0,101620.0,2.11559734]
["bitfinex","BTCUSD",1749164385721,0.82259448,101630.0,101620.0,1.79511696]
["bitfinex","BTCUSD",1749164385898,0.84104488,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164386074,0.82259448,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164386240,0.84796385,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164386904,0.8295134,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164387079,0.84796385,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164387258,0.82259448,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164387468,0.84104493,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164387673,0.82951339,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164387874,0.84796383,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164388218,0.82951339,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164388399,0.8410449,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164388610,0.82951338,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164388812,0.8479646,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164389024,0.82259448,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164389229,0.82951418,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164389419,0.84796673,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164389987,0.84104703,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164390187,0.84796638,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164390521,0.84796545,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164391387,0.82951383,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164391525,0.84796545,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164391730,0.84796545,101630.0,101620.0,2.09347638]
["bitfinex","BTCUSD",1749164391951,0.82259448,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164392119,0.82951383,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164392340,0.8410461,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164392587,0.84796545,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164393307,0.82951383,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164393513,0.84796545,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164393665,0.82259448,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164394271,0.84796122,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164395062,0.8479612,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164395277,0.84796111,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164395494,0.82951265,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164395719,0.8410429,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164395924,0.84796123,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164396579,0.84796235,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164397209,0.84104602,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164397434,0.84796534,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164398248,0.84104602,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164398879,0.84104604,101630.0,101620.0,1.89666473]
["bitfinex","BTCUSD",1749164399093,0.84104604,101630.0,101620.0,2.09347638]
["bitfinex","BTCUSD",1749164399308,0.84796536,101630.0,101620.0,2.09347638]
["bitfinex","BTCUSD",1749164399517,0.84796536,101630.0,101620.0,2.10331696]
["bitfinex","BTCUSD",1749164400026,0.84104604,101630.0,101620.0,2.10331696]
["bitfinex","BTCUSD",1749164400281,0.23591754,101630.0,101620.0,2.10331696]
["bitfinex","BTCUSD",1749164400480,0.01846414,101630.0,101620.0,2.20985556]
["bitfinex","BTCUSD",1749164400683,0.01615457,101630.0,101620.0,2.892932]
["bitfinex","BTCUSD",1749164400885,0.01967602,101640.0,101630.0,0.28990994]
["bitfinex","BTCUSD",1749164401094,0.07396662,101640.0,101630.0,0.28990994]
["bitfinex","BTCUSD",1749164401328,0.08380497,101640.0,101630.0,0.28990994]
["bitfinex","BTCUSD",1749164401533,0.0838049,101640.0,101630.0,0.28990994]
["bitfinex","BTCUSD",1749164401743,0.0092304,101640.0,101630.0,0.30301298]
["bitfinex","BTCUSD",1749164401951,0.05968857,101650.0,101640.0,0.28988767]
["bitfinex","BTCUSD",1749164402162,0.24787456,101650.0,101640.0,0.28988787]
["bitfinex","BTCUSD",1749164402360,0.06032345,101650.0,101640.0,0.60784593]
["bitfinex","BTCUSD",1749164402566,0.23803689,101650.0,101640.0,0.60784593]
["bitfinex","BTCUSD",1749164402793,0.07872771,101650.0,101640.0,0.61768389]
["bitfinex","BTCUSD",1749164402993,0.07872749,101650.0,101640.0,0.61768389]
["bitfinex","BTCUSD",1749164403197,0.07872733,101650.0,101640.0,0.61768389]
["bitfinex","BTCUSD",1749164403387,0.07872733,101650.0,101640.0,0.37168]
["bitfinex","BTCUSD",1749164403388,0.27648176,101650.0,101640.0,0.37168]
["bitfinex","BTCUSD",1749164403641,0.84248425,101650.0,101640.0,0.37168]
["bitfinex","BTCUSD",1749164403846,0.84938611,101650.0,101640.0,0.37168]
["bitfinex","BTCUSD",1749164404048,0.81687705,101650.0,101640.0,0.27021156]
["bitfinex","BTCUSD",1749164404175,0.84448432,101650.0,101640.0,0.27021156]
["bitfinex","BTCUSD",1749164404382,0.85138614,101650.0,101640.0,0.28005001]
["bitfinex","BTCUSD",1749164404787,0.84154866,101650.0,101640.0,0.27021156]
["bitfinex","BTCUSD",1749164405351,0.25485353,101650.0,101640.0,0.28004991]
["bitfinex","BTCUSD",1749164405496,0.24795535,101650.0,101640.0,0.28004991]
["bitfinex","BTCUSD",1749164405696,0.24659515,101650.0,101640.0,0.28004991]
["bitfinex","BTCUSD",1749164405910,0.04064305,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164406117,0.05184059,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164406361,0.06987534,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164406538,0.07971282,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164406703,0.27746638,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164406909,0.28730405,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164407308,0.26890893,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164407514,0.27810257,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164407718,0.26890697,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164407920,0.28729817,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164408335,0.09054461,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164408546,0.08070694,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164408737,0.08070688,101650.0,101640.0,0.29972612]
["bitfinex","BTCUSD",1749164408938,0.26890682,101650.0,101640.0,0.28988816]
["bitfinex","BTCUSD",1749164409138,0.24987486,101650.0,101640.0,0.28988816]
["bitfinex","BTCUSD",1749164409378,0.24987486,101650.0,101640.0,0.29972632]
["bitfinex","BTCUSD",1749164409599,0.26826596,101650.0,101640.0,0.29972632]
["bitfinex","BTCUSD",1749164409815,0.27746151,101650.0,101640.0,0.29972632]
["bitfinex","BTCUSD",1749164410107,0.27746151,101650.0,101640.0,0.30956438]
["bitfinex","BTCUSD",1749164410453,0.27746151,101650.0,101640.0,0.29972632]
["bitfinex","BTCUSD",1749164410651,0.27961097,101650.0,101640.0,0.28988816]
["bitfinex","BTCUSD",1749164410936,0.27961086,101650.0,101640.0,0.28004991]
["bitfinex","BTCUSD",1749164411130,0.25202453,101650.0,101640.0,0.28004991]
["bitfinex","BTCUSD",1749164411333,0.24218705,101650.0,101640.0,0.2800501]
["bitfinex","BTCUSD",1749164411508,0.26977338,101650.0,101640.0,0.28988855]
["bitfinex","BTCUSD",1749164411716,0.2599358,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164411916,0.2599358,101650.0,101640.0,0.26037292]
["bitfinex","BTCUSD",1749164412160,0.23170724,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164412362,0.24090279,101650.0,101640.0,0.27021146]
["bitfinex","BTCUSD",1749164412551,0.23811145,101650.0,101640.0,0.27021146]
["bitfinex","BTCUSD",1749164412753,0.23811145,101650.0,101640.0,0.26037292]
["bitfinex","BTCUSD",1749164412926,0.22891593,101650.0,101640.0,0.27021156]
["bitfinex","BTCUSD",1749164413128,0.23811156,101650.0,101640.0,0.2800501]
["bitfinex","BTCUSD",1749164413534,0.33451104,101650.0,101640.0,0.26037292]
["bitfinex","BTCUSD",1749164413970,0.23811442,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164414171,0.23811442,101650.0,101640.0,0.27021156]
["bitfinex","BTCUSD",1749164414344,0.21052494,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164414748,0.82479199,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164414976,0.81329612,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164415182,0.82479236,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164415388,0.83168997,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164416304,0.82249684,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164416511,0.81329862,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164416712,0.22662165,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164416940,0.82479654,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164417159,0.83169518,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164417753,0.80410064,101650.0,101640.0,0.0636]
["bitfinex","BTCUSD",1749164417965,0.20661137,101640.0,101630.0,0.3273]
["bitfinex","BTCUSD",1749164418298,0.23484743,101640.0,101630.0,0.5647317]
["bitfinex","BTCUSD",1749164418521,0.24468607,101640.0,101630.0,0.5647317]
["bitfinex","BTCUSD",1749164418856,0.2440531,101640.0,101630.0,0.5647317]
["bitfinex","BTCUSD",1749164419060,0.23421465,101640.0,101630.0,0.55489228]
["bitfinex","BTCUSD",1749164419261,0.23421465,101640.0,101630.0,0.56473189]
["bitfinex","BTCUSD",1749164419417,0.23421465,101640.0,101630.0,0.5745714]
["bitfinex","BTCUSD",1749164419590,0.23421465,101640.0,101630.0,0.56473189]
["bitfinex","BTCUSD",1749164419795,0.23422023,101640.0,101630.0,0.27757121]
["bitfinex","BTCUSD",1749164419982,0.21644991,101640.0,101630.0,0.27757121]
["bitfinex","BTCUSD",1749164420187,0.24405858,101640.0,101630.0,0.28741043]
["bitfinex","BTCUSD",1749164420390,0.23485562,101640.0,101630.0,0.28741043]
["bitfinex","BTCUSD",1749164420615,0.24405845,101640.0,101630.0,0.28741043]
["bitfinex","BTCUSD",1749164421013,0.24405844,101640.0,101630.0,0.28741043]
["bitfinex","BTCUSD",1749164421220,0.23485562,101640.0,101630.0,0.28841043]
["bitfinex","BTCUSD",1749164421433,0.24405835,101640.0,101630.0,0.28841043]
["bitfinex","BTCUSD",1749164421810,0.24405834,101640.0,101630.0,0.29824956]
["bitfinex","BTCUSD",1749164422013,0.22565272,101640.0,101630.0,0.29824956]
["bitfinex","BTCUSD",1749164422207,0.24405834,101640.0,101630.0,0.29824956]
["bitfinex","BTCUSD",1749164422453,0.24405834,101640.0,101630.0,0.28841043]
["bitfinex","BTCUSD",1749164422598,0.23421999,101640.0,101630.0,0.26873189]
["bitfinex","BTCUSD",1749164422806,0.22438449,101640.0,101630.0,0.26873189]
["bitfinex","BTCUSD",1749164423121,0.21518168,101640.0,101630.0,0.07193951]
["bitfinex","BTCUSD",1749164423380,0.2059773,101640.0,101630.0,0.26873179]
["bitfinex","BTCUSD",1749164423574,0.2059773,101640.0,101630.0,0.25889228]
["bitfinex","BTCUSD",1749164423777,0.22438607,101640.0,101630.0,0.26873179]
["bitfinex","BTCUSD",1749164423976,0.22438606,101640.0,101630.0,0.26873179]
["bitfinex","BTCUSD",1749164424416,0.22438614,101640.0,101630.0,0.26873179]
["bitfinex","BTCUSD",1749164424697,0.20597738,101640.0,101630.0,0.0621]
["bitfinex","BTCUSD",1749164424930,0.21518185,101640.0,101630.0,0.0621]
["bitfinex","BTCUSD",1749164425132,0.20597738,101640.0,101630.0,0.0621]
["bitfinex","BTCUSD",1749164425545,0.20597738,101640.0,101630.0,0.0318]
["bitfinex","BTCUSD",1749164425546,0.30237686,101640.0,101630.0,0.0318]
["bitfinex","BTCUSD",1749164425748,0.81106407,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164425951,0.82739714,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164426135,0.80208917,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164426336,0.82741602,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164426539,0.79287941,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164426753,0.80899649,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164426887,0.82741602,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164427753,0.82741701,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164428191,0.82741804,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164428362,0.79287941,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164428939,1.25690982,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164429153,1.2708892,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164429587,1.287009,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164429975,1.28701421,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164430117,0.59473377,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164430331,1.12344988,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164430549,1.13287941,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164430991,1.14209731,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164431210,1.13287941,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164431436,1.44083941,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164431642,1.45927356,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164431845,1.47540343,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164432047,1.46618636,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164432255,1.47540343,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164432665,1.45005648,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164432895,1.46618636,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164433224,1.45927349,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164433643,1.48712991,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164434040,1.48712006,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164434415,1.48711982,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164434617,1.48711606,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164434898,1.48711574,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164435110,1.47790147,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164435314,1.45696181,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164435516,0.88180124,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1749164435729,0.59917679,101640.0,101630.0,0.0644]
["bitfinex","BTCUSD",1749164435931,0.89766664,101640.0,101630.0,0.2808714]
["bitfinex","BTCUSD",1749164436109,0.90709561,101640.0,101630.0,0.27103189]
["bitfinex","BTCUSD",1749164436335,0.90081158,101640.0,101630.0,0.27103189]
["bitfinex","BTCUSD",1749164436547,0.39359761,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164436770,0.06573794,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164436966,0.05589928,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164437170,0.07557589,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164437372,0.08541443,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164437730,0.06574016,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164437965,0.04606404,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164438181,0.06573978,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164438389,0.03747677,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164438511,0.04731481,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164438891,0.03810179,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164439199,0.07557854,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164439345,0.05715295,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164439559,0.29202849,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164439764,0.29202956,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164439970,0.26439082,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164440171,0.27360417,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164440348,0.28281921,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164440533,0.2920334,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164440956,0.08542184,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164442049,0.08542178,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164442255,0.06636907,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164442458,0.07558307,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164442697,0.07558308,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164443093,0.06636896,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164443390,0.0755834,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164443591,0.07558582,101640.0,101630.0,0.30054955]
["bitfinex","BTCUSD",1749164444199,0.01842586,101640.0,101630.0,0.49334851]
["bitfinex","BTCUSD",1749164444395,0.01842586,101640.0,101630.0,0.97651506]
["bitfinex","BTCUSD",1749164444595,0.01842586,101640.0,101630.0,1.56319202]
["bitfinex","BTCUSD",1749164445089,0.01842586,101640.0,101630.0,1.48410547]
["bitfinex","BTCUSD",1749164445547,0.01842586,101640.0,101630.0,1.48310547]
["bitfinex","BTCUSD",1749164445922,0.01842586,101640.0,101630.0,1.49110547]
["bitfinex","BTCUSD",1749164446346,0.01842586,101640.0,101630.0,1.48310547]
["bitfinex","BTCUSD",1749164447231,0.01842586,101640.0,101630.0,1.51136847]
["bitfinex","BTCUSD",1749164447434,0.01842586,101640.0,101630.0,1.51336847]
["bitfinex","BTCUSD",1749164447953,0.01842586,101640.0,101630.0,1.52136847]
["bitfinex","BTCUSD",1749164448323,0.01842586,101640.0,101630.0,1.52636847]
["bitfinex","BTCUSD",1749164449139,0.01842586,101640.0,101630.0,1.52632847]
["bitfinex","BTCUSD",1749164453349,0.01842586,101640.0,101630.0,1.52568847]
["bitfinex","BTCUSD",1749164461770,0.01842586,101640.0,101630.0,2.45236543]
["bitfinex","BTCUSD",1749164461971,0.01842586,101640.0,101630.0,1.86568847]
["bitfinex","BTCUSD",1749164463929,0.01842586,101640.0,101630.0,1.55784847]
["bitfinex","BTCUSD",1749164464154,0.01842586,101640.0,101630.0,0.53465203]
["bitfinex","BTCUSD",1749164464378,0.02826363,101640.0,101630.0,0.81410903]
["bitfinex","BTCUSD",1749164464558,0.27801421,101640.0,101630.0,0.31803137]
["bitfinex","BTCUSD",1749164464761,0.27801421,101640.0,101630.0,0.2314714]
["bitfinex","BTCUSD",1749164464762,1.00148807,101640.0,101630.0,0.2314714]
["bitfinex","BTCUSD",1749164464979,1.01004598,101640.0,101630.0,0.2314714]
["bitfinex","BTCUSD",1749164465178,0.99790888,101640.0,101630.0,0.015]
["bitfinex","BTCUSD",1749164465540,0.8946117,101640.0,101630.0,0.015]
["bitfinex","BTCUSD",1749164465715,0.91070896,101640.0,101630.0,0.01]
["bitfinex","BTCUSD",1749164465921,0.91070911,101640.0,101620.0,1.77067646]
["bitfinex","BTCUSD",1749164466127,0.02951747,101630.0,101620.0,1.85723623]
["bitfinex","BTCUSD",1749164466330,0.02951747,101630.0,101620.0,1.85723643]
["bitfinex","BTCUSD",1749164466533,0.02951718,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164466708,0.0393566,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164466912,0.02951718,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164467220,0.03871587,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164467547,0.04855529,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164467843,0.0393566,101630.0,101620.0,1.86707633]
["bitfinex","BTCUSD",1749164468300,0.69148465,101640.0,101620.0,1.85723595]
["bitfinex","BTCUSD",1749164468511,0.19679228,101630.0,101620.0,1.94379553]
["bitfinex","BTCUSD",1749164468740,0.19679228,101630.0,101620.0,2.14527605]
["bitfinex","BTCUSD",1749164469150,0.69838611,101640.0,101620.0,2.15511605]
["bitfinex","BTCUSD",1749164469358,0.00983942,101630.0,101620.0,2.16695585]
["bitfinex","BTCUSD",1749164469569,0.22631053,101630.0,101620.0,2.15427605]
["bitfinex","BTCUSD",1749164469779,0.22631053,101630.0,101620.0,1.63006421]
["bitfinex","BTCUSD",1749164469780,0.83504827,101630.0,101620.0,1.63006421]
["bitfinex","BTCUSD",1749164470202,0.850997,101630.0,101620.0,1.63006421]
["bitfinex","BTCUSD",1749164470408,0.26432004,101630.0,101620.0,1.63006421]
["bitfinex","BTCUSD",1749164471045,0.26432004,101630.0,101620.0,1.82687586]
["bitfinex","BTCUSD",1749164471246,0.26432004,101630.0,101620.0,1.53366473]
["bitfinex","BTCUSD",1749164471489,0.26432004,101630.0,101620.0,1.73047638]
["bitfinex","BTCUSD",1749164471702,0.26432004,101630.0,101620.0,1.72847638]
["bitfinex","BTCUSD",1749164471920,0.26431956,101630.0,101620.0,1.74815705]
["bitfinex","BTCUSD",1749164472141,0.88309652,101630.0,101620.0,1.53166473]
["bitfinex","BTCUSD",1749164472353,1.23515298,101630.0,101620.0,1.53166473]
["bitfinex","BTCUSD",1749164472599,1.22015659,101630.0,101620.0,1.53166473]
["bitfinex","BTCUSD",1749164472807,0.41442638,101630.0,101620.0,1.75799695]
["bitfinex","BTCUSD",1749164473017,0.62376763,101640.0,101630.0,0.21647083]
["bitfinex","BTCUSD",1749164473261,0.03614932,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1749164473262,0.47818295,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1749164473441,0.98045732,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1749164473685,0.95389444,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1749164473888,0.96078329,101650.0,101640.0,0.22628807]
["bitfinex","BTCUSD",1749164474089,0.9672593,101650.0,101640.0,0.20661146]
["bitfinex","BTCUSD",1749164474289,0.95742172,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1749164474569,0.95742172,101650.0,101640.0,0.21261156]
["bitfinex","BTCUSD",1749164474775,0.94565034,101650.0,101640.0,0.22245001]
["bitfinex","BTCUSD",1749164475181,0.93581275,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164475387,0.92892413,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164475562,0.93581289,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164475784,0.92892413,101650.0,101640.0,0.21261146]
["bitfinex","BTCUSD",1749164475972,0.90271284,101650.0,101640.0,0.22244991]
["bitfinex","BTCUSD",1749164476133,0.90271284,101650.0,101640.0,0.21261146]
["bitfinex","BTCUSD",1749164476559,0.90271354,101650.0,101640.0,0.21261146]
["bitfinex","BTCUSD",1749164476765,0.90271191,101650.0,101640.0,0.21261146]
["bitfinex","BTCUSD",1749164477099,0.89582413,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164477301,0.90271178,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164477504,0.82630683,101650.0,101640.0,0.22244991]
["bitfinex","BTCUSD",1749164477681,0.82630681,101650.0,101640.0,0.23228807]
["bitfinex","BTCUSD",1749164477883,1.16630672,101650.0,101640.0,0.23228807]
["bitfinex","BTCUSD",1749164478094,0.02615061,101650.0,101640.0,0.30462603]
["bitfinex","BTCUSD",1749164478314,0.02615061,101650.0,101640.0,0.35575174]
["bitfinex","BTCUSD",1749164478691,0.01631361,101650.0,101640.0,0.61234603]
["bitfinex","BTCUSD",1749164478961,0.34,101660.0,101650.0,0.25626543]
["bitfinex","BTCUSD",1749164479138,0.02951187,101650.0,101640.0,0.68906881]
["bitfinex","BTCUSD",1749164479362,0.62602573,101650.0,101640.0,0.23228807]
["bitfinex","BTCUSD",1749164479560,0.80310539,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164479782,1.19990539,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1749164479990,0.20661137,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1749164480218,0.80312668,101640.0,101630.0,0.22630986]
["bitfinex","BTCUSD",1749164480417,0.01902015,101640.0,101630.0,0.23614879]
["bitfinex","BTCUSD",1749164480622,0.02951418,101640.0,101630.0,0.26834879]
["bitfinex","BTCUSD",1749164480942,0.00983777,101640.0,101630.0,0.57606879]
["bitfinex","BTCUSD",1749164481216,0.01967573,101640.0,101630.0,0.60756879]
["bitfinex","BTCUSD",1749164481425,0.00983777,101640.0,101630.0,0.60756879]
["bitfinex","BTCUSD",1749164481832,0.01967564,101640.0,101630.0,0.61656879]
["bitfinex","BTCUSD",1749164482375,0.96242224,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1749164482609,0.01638599,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1749164482828,0.01967215,101660.0,101650.0,0.25846543]
["bitfinex","BTCUSD",1749164483036,0.8598843,101660.0,101640.0,0.2951724]
["bitfinex","BTCUSD",1749164483243,0.009837,101650.0,101640.0,0.22828816]
["bitfinex","BTCUSD",1749164483425,0.01967409,101650.0,101640.0,0.27052612]
["bitfinex","BTCUSD",1749164483657,0.01967409,101650.0,101640.0,0.26852612]
["bitfinex","BTCUSD",1749164483658,0.03934876,101650.0,101640.0,0.26852612]
["bitfinex","BTCUSD",1749164483865,0.02951128,101650.0,101640.0,0.26852612]
["bitfinex","BTCUSD",1749164484072,0.03934866,101650.0,101640.0,0.26852612]
["bitfinex","BTCUSD",1749164484856,0.04918614,101650.0,101640.0,0.26852612]
["bitfinex","BTCUSD",1749164485006,0.04918614,101650.0,101640.0,0.27552612]
["bitfinex","BTCUSD",1749164485223,0.03934866,101650.0,101640.0,0.27552612]
["bitfinex","BTCUSD",1749164485697,0.04918614,101650.0,101640.0,0.27552612]
["bitfinex","BTCUSD",1749164486073,0.03934866,101650.0,101640.0,0.27752612]
["bitfinex","BTCUSD",1749164487143,0.04918614,101650.0,101640.0,0.27752612]
["bitfinex","BTCUSD",1749164488350,0.24594028,101650.0,101640.0,0.24512612]
["bitfinex","BTCUSD",1749164488555,0.04918672,101650.0,101640.0,0.24512612]
["bitfinex","BTCUSD",1749164488911,0.04918672,101650.0,101640.0,0.27722612]
["bitfinex","BTCUSD",1749164489316,0.03934914,101650.0,101640.0,0.27722612]
["bitfinex","BTCUSD",1749164490039,0.04853931,101650.0,101640.0,0.27722612]
["bitfinex","BTCUSD",1749164490703,0.01902697,101650.0,101640.0,0.27722612]
["bitfinex","BTCUSD",1749164490932,0.03451343,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1749164491155,0.02528285,101660.0,101650.0,0.97434187]
["bitfinex","BTCUSD",1749164491358,1.25170925,101680.0,101670.0,0.21638585]
["bitfinex","BTCUSD",1749164491606,1.27355232,101680.0,101670.0,0.2065505]
["bitfinex","BTCUSD",1749164491806,1.25682351,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1749164491927,1.25452497,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1749164492126,1.26371691,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1749164492386,1.26355276,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1749164492611,0.92355276,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749164492747,0.93274431,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749164492949,0.91436069,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749164493136,0.93963814,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749164493339,1.26980347,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1749164493525,1.26979141,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1749164493726,1.26979141,101680.0,101670.0,0.21638614]
["bitfinex","BTCUSD",1749164493928,0.41168318,101680.0,101670.0,0.35036762]
["bitfinex","BTCUSD",1749164494129,0.3956121,101680.0,101670.0,0.29985655]
["bitfinex","BTCUSD",1749164494343,0.39561215,101680.0,101670.0,0.29985655]
["bitfinex","BTCUSD",1749164494552,0.01018745,101680.0,101670.0,0.88653351]
["bitfinex","BTCUSD",1749164494767,0.01018711,101680.0,101670.0,0.70985603]
["bitfinex","BTCUSD",1749164495147,0.00918669,101680.0,101670.0,0.80625551]
["bitfinex","BTCUSD",1749164495582,0.64177383,101700.0,101690.0,0.2594767]
["bitfinex","BTCUSD",1749164495583,0.68045806,101700.0,101690.0,0.2594767]
["bitfinex","BTCUSD",1749164495791,0.85873926,101700.0,101690.0,0.24964348]
["bitfinex","BTCUSD",1749164495999,1.21711097,101700.0,101690.0,0.2594768]
["bitfinex","BTCUSD",1749164496214,0.87022172,101700.0,101690.0,0.26931002]
["bitfinex","BTCUSD",1749164496459,0.86792521,101700.0,101690.0,0.26931002]
["bitfinex","BTCUSD",1749164496727,0.86792521,101700.0,101690.0,0.2594768]
["bitfinex","BTCUSD",1749164496728,1.23347412,101700.0,101690.0,0.2594768]
["bitfinex","BTCUSD",1749164496968,1.21380929,101700.0,101690.0,0.24964368]
["bitfinex","BTCUSD",1749164497191,1.2069199,101700.0,101690.0,0.24964368]
["bitfinex","BTCUSD",1749164497442,1.18686333,101700.0,101690.0,0.25947719]
["bitfinex","BTCUSD",1749164497702,1.18686303,101700.0,101690.0,0.26931051]
["bitfinex","BTCUSD",1749164497951,0.393696,101700.0,101690.0,0.27914373]
["bitfinex","BTCUSD",1749164498191,0.39502642,101700.0,101690.0,0.31214306]
["bitfinex","BTCUSD",1749164498633,0.60151589,101700.0,101690.0,0.30230993]
["bitfinex","BTCUSD",1749164498848,0.61984913,101700.0,101690.0,0.30230993]
["bitfinex","BTCUSD",1749164499055,0.61984916,101700.0,101690.0,0.30830993]
["bitfinex","BTCUSD",1749164499286,0.03932932,101700.0,101690.0,0.30830993]
["bitfinex","BTCUSD",1749164499487,0.04849351,101700.0,101690.0,0.36864188]
["bitfinex","BTCUSD",1749164499633,0.03932932,101700.0,101690.0,0.36864188]
["bitfinex","BTCUSD",1749164499798,0.04849351,101700.0,101690.0,0.36864188]
["bitfinex","BTCUSD",1749164500213,0.26158636,101700.0,101690.0,0.33914221]
["bitfinex","BTCUSD",1749164500417,0.83909913,101700.0,101690.0,0.30831013]
["bitfinex","BTCUSD",1749164500615,0.8665917,101700.0,101690.0,0.30831013]
["bitfinex","BTCUSD",1749164500819,0.85742751,101700.0,101690.0,0.27531013]
["bitfinex","BTCUSD",1749164501057,0.8574104,101700.0,101690.0,0.27531013]
["bitfinex","BTCUSD",1749164501234,0.87639887,101700.0,101690.0,0.27531013]
["bitfinex","BTCUSD",1749164501647,0.85741098,101700.0,101690.0,0.24580988]
["bitfinex","BTCUSD",1749164501865,0.85673416,101700.0,101690.0,0.24580988]
["bitfinex","BTCUSD",1749164502067,0.84690152,101700.0,101690.0,0.0393]
["bitfinex","BTCUSD",1749164502284,0.84690152,101700.0,101690.0,0.23597617]
["bitfinex","BTCUSD",1749164502481,0.84690152,101700.0,101690.0,0.24580997]
["bitfinex","BTCUSD",1749164502701,0.84690153,101700.0,101690.0,0.24580997]
["bitfinex","BTCUSD",1749164502920,0.82859615,101700.0,101690.0,0.26547729]
["bitfinex","BTCUSD",1749164503147,0.26024226,101700.0,101690.0,0.35756314]
["bitfinex","BTCUSD",1749164503359,0.82859615,101700.0,101690.0,0.35756314]
["bitfinex","BTCUSD",1749164503579,1.17775769,101700.0,101690.0,0.36739656]
["bitfinex","BTCUSD",1749164503789,1.18691922,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164504459,1.16859381,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164504681,1.15943462,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164504916,1.16859379,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164505152,1.15943462,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164505358,1.17775297,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164505564,1.18691214,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164506207,1.17775296,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164506416,1.17775455,101700.0,101690.0,0.28514422]
["bitfinex","BTCUSD",1749164506629,1.15943462,101700.0,101690.0,0.26547729]
["bitfinex","BTCUSD",1749164506881,1.16859458,101700.0,101690.0,0.26547729]
["bitfinex","BTCUSD",1749164507087,1.18691451,101700.0,101690.0,0.26547729]
["bitfinex","BTCUSD",1749164507522,1.18691451,101700.0,101690.0,0.2753108]
["bitfinex","BTCUSD",1749164507940,1.18691503,101700.0,101690.0,0.2753108]
["bitfinex","BTCUSD",1749164508150,1.16859511,101700.0,101690.0,0.2753108]
["bitfinex","BTCUSD",1749164508362,1.17775561,101700.0,101690.0,0.2753108]
["bitfinex","BTCUSD",1749164508578,1.1869161,101700.0,101690.0,0.2753108]
["bitfinex","BTCUSD",1749164509249,1.1869161,101700.0,101690.0,0.3085108]
["bitfinex","BTCUSD",1749164509495,1.18691609,101700.0,101690.0,0.26917617]
["bitfinex","BTCUSD",1749164509697,1.15943462,101700.0,101690.0,0.28884329]
["bitfinex","BTCUSD",1749164509898,0.58191921,101700.0,101690.0,0.37133364]
["bitfinex","BTCUSD",1749164510130,1.18691926,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164510332,1.15943462,101700.0,101690.0,0.28884329]
["bitfinex","BTCUSD",1749164510534,1.17775771,101700.0,101690.0,0.28884329]
["bitfinex","BTCUSD",1749164510709,1.18691928,101700.0,101690.0,0.28884329]
["bitfinex","BTCUSD",1749164511484,1.16859617,101700.0,101690.0,0.28884329]
["bitfinex","BTCUSD",1749164511660,1.15943462,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164511835,1.17777311,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164512040,1.15943462,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164512486,1.17777312,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164512722,1.18694237,101700.0,101690.0,0.29867671]
["bitfinex","BTCUSD",1749164513378,1.18694237,101700.0,101690.0,0.27900978]
["bitfinex","BTCUSD",1749164513592,1.17777312,101700.0,101690.0,0.27900978]
["bitfinex","BTCUSD",1749164514054,1.76378659,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164514278,1.77066363,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164514529,1.85841722,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164514731,1.96936078,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164514936,2.06577261,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164515147,2.06577986,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164515365,2.03137165,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164515581,2.06580518,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164515808,2.05891849,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164516019,2.06580515,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164516230,1.96940567,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164516432,1.96940561,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164516663,1.96940558,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164516897,1.96252645,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164517156,1.96023023,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164517353,1.96023026,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164517593,1.96941502,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164518636,1.96252645,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164518837,1.93497217,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164519051,1.96023026,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164519264,1.9510455,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164519465,1.7464901,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164519672,1.94314693,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164519875,1.94316102,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164520209,1.93397626,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164520415,1.95278835,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164520622,1.94128462,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164520826,1.93438228,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164521038,1.95969118,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164521259,2.05609074,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164521854,1.95969126,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164521982,1.95969168,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164522188,1.93438243,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164522432,1.93208158,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164522630,1.97120153,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164522873,2.30861038,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1749164523049,1.42196582,101700.0,101690.0,0.2223433]
["bitfinex","BTCUSD",1749164523253,1.33447846,101700.0,101690.0,0.25354358]
["bitfinex","BTCUSD",1749164523554,0.06081841,101700.0,101690.0,0.36421763]
["bitfinex","BTCUSD",1749164523797,0.06375665,101700.0,101690.0,0.36421763]
["bitfinex","BTCUSD",1749164524007,0.28699028,101700.0,101690.0,0.30641051]
["bitfinex","BTCUSD",1749164524221,0.8454194,101700.0,101690.0,0.30641051]
["bitfinex","BTCUSD",1749164524450,0.24953499,101700.0,101690.0,0.31624383]
["bitfinex","BTCUSD",1749164524653,0.59874203,101700.0,101690.0,0.31624325]
["bitfinex","BTCUSD",1749164524887,0.42049863,101700.0,101690.0,0.3675367]
["bitfinex","BTCUSD",1749164525105,0.43033127,101700.0,101690.0,0.3675367]
["bitfinex","BTCUSD",1749164525323,0.10016401,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164525556,0.08112411,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164525766,0.08342541,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164525971,0.08405115,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164526213,0.05580441,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164526413,0.08342535,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164526623,0.08342532,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164526837,0.07421837,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164527047,0.0834239,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164527237,0.06563715,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164527448,0.09325047,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164527649,0.08341774,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164528051,0.0742133,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164528184,0.08341774,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164528389,0.0735851,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164528597,0.08341774,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164528800,0.08341563,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164529197,0.08341569,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164529649,0.06437928,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164529882,0.06500816,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164530071,0.08341565,101700.0,101690.0,0.31624277]
["bitfinex","BTCUSD",1749164530278,0.08341565,101700.0,101690.0,0.41264225]
["bitfinex","BTCUSD",1749164530424,0.08341565,101700.0,101690.0,0.41244484]
["bitfinex","BTCUSD",1749164530626,0.28990522,101700.0,101690.0,0.30621223]
["bitfinex","BTCUSD",1749164530880,0.27086782,101700.0,101690.0,0.27671227]
["bitfinex","BTCUSD",1749164531077,0.24200034,101700.0,101690.0,0.27671256]
["bitfinex","BTCUSD",1749164531291,0.23969956,101700.0,101690.0,0.07020259]
["bitfinex","BTCUSD",1749164531503,0.25747711,101700.0,101690.0,0.26687876]
["bitfinex","BTCUSD",1749164531701,0.23216796,101700.0,101690.0,0.27671256]
["bitfinex","BTCUSD",1749164531929,0.25747731,101700.0,101690.0,0.27671256]
["bitfinex","BTCUSD",1749164532448,0.25747731,101700.0,101690.0,0.28654627]
["bitfinex","BTCUSD",1749164532449,0.25747804,101700.0,101690.0,0.28654627]
["bitfinex","BTCUSD",1749164532674,0.25748098,101700.0,101690.0,0.29637988]
["bitfinex","BTCUSD",1749164533340,0.24827655,101700.0,101690.0,0.30621339]
["bitfinex","BTCUSD",1749164533581,0.25748091,101700.0,101690.0,0.30621339]
["bitfinex","BTCUSD",1749164533795,0.26041009,101700.0,101690.0,0.36732041]
["bitfinex","BTCUSD",1749164533992,0.04471351,101700.0,101690.0,0.36732041]
["bitfinex","BTCUSD",1749164534193,0.07358168,101700.0,101690.0,0.36732041]
["bitfinex","BTCUSD",1749164534427,0.04597214,101700.0,101690.0,0.31604614]
["bitfinex","BTCUSD",1749164534635,0.05517516,101700.0,101690.0,0.31604614]
["bitfinex","BTCUSD",1749164534853,0.24262955,101700.0,101690.0,0.26687876]
["bitfinex","BTCUSD",1749164535066,0.24262955,101700.0,101690.0,0.28654607]
["bitfinex","BTCUSD",1749164535283,0.27023902,101700.0,101690.0,0.28654607]
["bitfinex","BTCUSD",1749164535498,0.27023908,101700.0,101690.0,0.28654607]
["bitfinex","BTCUSD",1749164535721,0.27023908,101700.0,101690.0,0.29637949]
["bitfinex","BTCUSD",1749164536140,0.27024159,101700.0,101690.0,0.29637949]
["bitfinex","BTCUSD",1749164536351,0.26103758,101700.0,101690.0,0.29637949]
["bitfinex","BTCUSD",1749164536559,0.25183357,101700.0,101690.0,0.29637949]
["bitfinex","BTCUSD",1749164536772,0.25183357,101700.0,101690.0,0.30621281]
["bitfinex","BTCUSD",1749164536996,0.2610376,101700.0,101690.0,0.30621281]
["bitfinex","BTCUSD",1749164537209,0.27024162,101700.0,101690.0,0.30621281]
["bitfinex","BTCUSD",1749164537420,0.26103536,101700.0,101690.0,0.29637969]
["bitfinex","BTCUSD",1749164537637,0.07358143,101700.0,101690.0,0.30621291]
["bitfinex","BTCUSD",1749164537853,0.2800711,101700.0,101690.0,0.30621291]
["bitfinex","BTCUSD",1749164538076,0.27086818,101700.0,101690.0,0.30621291]
["bitfinex","BTCUSD",1749164538278,0.0735806,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164538427,0.07358054,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164538633,0.06374799,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164539034,0.07358054,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164539193,0.04534226,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164539394,0.05454478,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164539604,0.0637451,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164539842,0.02567649,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164540077,0.03487768,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164540275,0.03487767,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164540476,0.04407871,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164540899,0.03487747,101700.0,101690.0,0.36732027]
["bitfinex","BTCUSD",1749164541114,0.6504614,101720.0,101710.0,0.28130056]
["bitfinex","BTCUSD",1749164541473,0.61078293,101720.0,101710.0,0.28130056]
["bitfinex","BTCUSD",1749164541678,1.17905808,101720.0,101710.0,0.23826936]
["bitfinex","BTCUSD",1749164541886,1.17905825,101720.0,101710.0,0.24810113]
["bitfinex","BTCUSD",1749164542055,1.19745907,101720.0,101710.0,0.25793281]
["bitfinex","BTCUSD",1749164542266,1.19745907,101720.0,101710.0,0.28983281]
["bitfinex","BTCUSD",1749164542504,1.19054848,101720.0,101710.0,0.28300113]
["bitfinex","BTCUSD",1749164542688,1.19743978,101720.0,101710.0,0.28000113]
["bitfinex","BTCUSD",1749164542883,1.18860917,101720.0,101710.0,0.27016936]
["bitfinex","BTCUSD",1749164543086,1.17941391,101720.0,101710.0,0.28400104]
["bitfinex","BTCUSD",1749164543251,1.18860917,101720.0,101710.0,0.28400104]
["bitfinex","BTCUSD",1749164543456,0.5858405,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164543662,1.18860917,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164543861,1.18860918,101720.0,101710.0,0.28400113]
["bitfinex","BTCUSD",1749164544060,1.20863836,101720.0,101710.0,0.28400113]
["bitfinex","BTCUSD",1749164544305,1.21093721,101720.0,101710.0,0.28400113]
["bitfinex","BTCUSD",1749164544508,1.21783249,101720.0,101710.0,0.28400113]
["bitfinex","BTCUSD",1749164544751,1.19944037,101720.0,101710.0,0.28400113]
["bitfinex","BTCUSD",1749164544917,1.20863409,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164545115,1.18335136,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164545515,1.21782755,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164545917,1.21782752,101720.0,101710.0,0.27416936]
["bitfinex","BTCUSD",1749164546092,1.21782767,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1749164546312,1.18960939,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1749164546511,1.18960937,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1749164546721,1.18961354,101720.0,101710.0,0.0358]
["bitfinex","BTCUSD",1749164547076,1.20800561,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164547292,1.20800562,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164547508,1.20800375,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164547718,1.2676446,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164547920,1.21226063,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164548130,1.20306646,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164548337,1.23754465,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164548583,1.20996209,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164548827,1.17766723,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164549040,1.19375703,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1749164549659,1.1868614,101720.0,101710.0,0.24166917]
["bitfinex","BTCUSD",1749164549894,1.1868614,101720.0,101710.0,0.27476917]
["bitfinex","BTCUSD",1749164550107,0.43997743,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164550329,0.62671086,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164550543,0.61688073,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164550756,0.6267114,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164551178,0.60830812,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164551403,0.03942324,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164551616,0.04005446,101720.0,101710.0,0.34536554]
["bitfinex","BTCUSD",1749164551820,0.06891295,101720.0,101710.0,0.29443184]
["bitfinex","BTCUSD",1749164552013,0.05908244,101720.0,101710.0,0.29443184]
["bitfinex","BTCUSD",1749164552219,0.0774782,101720.0,101710.0,0.29443184]
["bitfinex","BTCUSD",1749164552438,0.02859361,101720.0,101710.0,0.97350828]
["bitfinex","BTCUSD",1749164552684,0.02859346,101720.0,101710.0,1.06990776]
["bitfinex","BTCUSD",1749164552890,0.00982916,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1749164553097,0.01965852,101730.0,101720.0,0.29060972]
["bitfinex","BTCUSD",1749164553274,0.03638376,101740.0,101730.0,0.29058749]
["bitfinex","BTCUSD",1749164553483,0.60118644,101740.0,101730.0,0.29058749]
["bitfinex","BTCUSD",1749164553687,0.62278879,101740.0,101730.0,0.29058749]
["bitfinex","BTCUSD",1749164553901,0.42620928,101740.0,101730.0,0.29058749]
["bitfinex","BTCUSD",1749164554109,0.40781508,101740.0,101730.0,0.29058749]
["bitfinex","BTCUSD",1749164554505,0.39798611,101740.0,101730.0,0.29358749]
["bitfinex","BTCUSD",1749164554703,0.42558794,101740.0,101730.0,0.29358749]
["bitfinex","BTCUSD",1749164555122,0.41575907,101740.0,101730.0,0.30669053]
["bitfinex","BTCUSD",1749164555324,0.43541672,101740.0,101730.0,0.29358749]
["bitfinex","BTCUSD",1749164555667,0.4170155,101740.0,101730.0,0.29358749]
["bitfinex","BTCUSD",1749164556070,0.6325969,101740.0,101730.0,0.28075823]
["bitfinex","BTCUSD",1749164556278,0.60375327,101740.0,101730.0,0.28075823]
["bitfinex","BTCUSD",1749164556487,0.62018812,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164556723,0.62018767,101740.0,101730.0,0.30441704]
["bitfinex","BTCUSD",1749164557181,0.62018438,101740.0,101730.0,0.30441704]
["bitfinex","BTCUSD",1749164557381,0.62018438,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164557572,0.59492251,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164557772,0.62018113,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164557969,0.60181131,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164558210,0.58573772,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164558411,0.60181137,101740.0,101730.0,0.29458768]
["bitfinex","BTCUSD",1749164558619,0.62018126,101740.0,101730.0,0.27492868]
["bitfinex","BTCUSD",1749164558839,1.18720038,101740.0,101730.0,0.27492868]
["bitfinex","BTCUSD",1749164559079,1.26864222,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164559293,1.30113592,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164559484,1.24338194,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164559693,1.18719541,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164559825,0.6005185,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164560041,1.16882819,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164560253,1.18719546,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164560824,1.17801152,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164561109,1.16194006,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164561336,1.17112329,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164561473,1.1780107,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164561685,1.16194006,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164562076,1.16882969,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164562277,1.18720501,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164562477,1.28360449,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164562673,1.24915632,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164562889,1.26752901,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164563122,1.18720584,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164563328,1.18031602,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164563528,1.18720581,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164563931,1.18720719,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164564507,1.17802448,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164564841,1.16883624,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164565057,1.17113331,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164565256,1.17113331,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164565463,1.18721271,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164565662,1.18721899,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164565862,1.18722736,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164566060,1.16885086,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164566333,1.15275684,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164566540,1.18229884,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164566747,1.20069197,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164566951,1.1914954,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164567166,1.21678595,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164567374,1.21678594,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164567803,1.20759413,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164568009,1.1983959,101740.0,101730.0,0.0342]
["bitfinex","BTCUSD",1749164568221,1.20989381,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1749164568483,1.20069549,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164568694,1.19149716,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164568914,1.17805223,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164569126,1.18035181,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164569328,1.19644887,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164569535,1.17805201,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164569749,1.17115336,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164569955,1.16885383,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164570373,1.18725014,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164570579,1.17805196,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164570789,1.18954959,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164571000,1.19644838,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164571207,1.19644839,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164571419,1.19644838,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164571631,1.1964483,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164571840,1.18954969,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164572055,1.18725227,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164572272,1.19645229,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164572478,1.18035361,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164572685,1.19645225,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164572895,1.18955288,101740.0,101730.0,0.27462868]
["bitfinex","BTCUSD",1749164573102,1.18725304,101740.0,101730.0,0.27462868]
["bitfinex","BTCUSD",1749164573321,0.5851064,101740.0,101730.0,0.29428749]
["bitfinex","BTCUSD",1749164573545,0.30908858,101740.0,101730.0,0.29428768]
["bitfinex","BTCUSD",1749164573759,0.29988961,101740.0,101730.0,0.28445842]
["bitfinex","BTCUSD",1749164573992,0.29236079,101740.0,101730.0,0.28445842]
["bitfinex","BTCUSD",1749164574228,0.28253216,101740.0,101730.0,0.27462868]
["bitfinex","BTCUSD",1749164574445,0.86920912,101740.0,101730.0,0.27462868]
["bitfinex","BTCUSD",1749164574660,0.86627927,101740.0,101730.0,0.26479884]
["bitfinex","BTCUSD",1749164574885,1.28428129,101740.0,101730.0,0.0682]
["bitfinex","BTCUSD",1749164575128,1.30267889,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164575349,1.18788275,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164575554,1.19938183,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164575769,1.19018244,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164576013,1.19018239,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164576228,1.17868347,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164576449,1.17178413,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164576663,1.18098326,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164576863,1.19938164,101740.0,101730.0,0.0694]
["bitfinex","BTCUSD",1749164577072,1.20628109,101740.0,101730.0,0.0694]
["bitfinex","BTCUSD",1749164577278,0.97100331,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164577483,1.16759307,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164577687,1.15839374,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164577857,1.15839793,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164578315,1.15839793,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164578526,1.13308544,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164578744,1.1514954,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164578961,1.13998916,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164579175,1.4673591,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164579587,1.49654768,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164579802,1.49654766,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164580009,1.49654765,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164580232,1.48964393,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164580439,1.47123402,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164580684,1.47813774,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164581067,1.47814287,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164581269,1.49656649,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164581642,1.49656959,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164581838,1.47814372,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164582041,1.49656957,101740.0,101730.0,0.26309884]
["bitfinex","BTCUSD",1749164582240,1.49656957,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164582241,1.48674054,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164582449,1.47983086,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164582652,1.48674054,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164583383,1.47983086,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164583515,1.4867405,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164583719,1.47983076,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164583922,1.47983075,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164584415,1.58342037,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164584914,1.57651074,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164585119,1.58342098,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164585322,1.56499528,101740.0,101730.0,0.0665]
["bitfinex","BTCUSD",1749164585558,1.67982219,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164585760,1.66139898,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164585965,0.97140809,101740.0,101730.0,0.0363]
["bitfinex","BTCUSD",1749164586175,0.97140809,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164586176,1.58343805,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164586591,1.58343764,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164586840,1.58343753,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164587225,1.56499947,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164587438,1.58343812,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164587844,0.99676116,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164588063,1.56499952,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164588264,1.58343869,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164588482,1.58343872,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164588680,1.55808505,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164588889,1.58343867,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164589090,1.58343889,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164589294,1.56730463,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164589472,1.58343891,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164589889,1.59265849,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164590098,1.57421932,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164590253,1.59265849,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164590454,1.58343855,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164590664,1.60187732,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164591271,1.59496278,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164591478,1.60187752,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164591662,1.60187779,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164591864,1.01520083,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164592063,1.59265814,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164592284,1.58574394,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164592503,1.60187833,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164592915,1.01520137,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164593177,1.60187833,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164593366,1.58332941,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164593569,1.60176771,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164593871,1.57641475,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164594082,1.57410869,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164594289,1.6017627,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164594529,1.59254482,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164594735,1.57410897,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164594942,1.01508646,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164595164,1.60176342,101740.0,101730.0,0.09794669]
["bitfinex","BTCUSD",1749164595326,1.60176334,101740.0,101730.0,0.09794669]
["bitfinex","BTCUSD",1749164595523,1.59484961,101740.0,101730.0,0.09794669]
["bitfinex","BTCUSD",1749164595726,1.58563144,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164595929,1.58563146,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164596133,1.60176305,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164597039,1.01508609,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164597242,1.60176305,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164597439,1.57641341,101740.0,101730.0,0.0667]
["bitfinex","BTCUSD",1749164597635,0.89301635,101740.0,101730.0,0.26329884]
["bitfinex","BTCUSD",1749164597971,0.40364809,101740.0,101730.0,0.33288185]
["bitfinex","BTCUSD",1749164598221,0.42269301,101740.0,101730.0,0.93921762]
["bitfinex","BTCUSD",1749164598425,0.41285526,101740.0,101730.0,0.93921762]
["bitfinex","BTCUSD",1749164598631,0.41285526,101740.0,101730.0,0.35254066]
["bitfinex","BTCUSD",1749164599005,0.41285158,101740.0,101730.0,0.35254066]
["bitfinex","BTCUSD",1749164599218,0.41346547,101740.0,101730.0,0.34854066]
["bitfinex","BTCUSD",1749164599428,0.40425108,101740.0,101730.0,0.34854066]
["bitfinex","BTCUSD",1749164599647,0.03840816,101740.0,101730.0,1.0326171]
["bitfinex","BTCUSD",1749164599851,0.0758767,101740.0,101730.0,0.98869368]
["bitfinex","BTCUSD",1749164600186,0.03685965,101740.0,101730.0,1.29757368]
["bitfinex","BTCUSD",1749164600382,0.01843278,101740.0,101730.0,1.00789672]
["bitfinex","BTCUSD",1749164600558,0.03684586,101740.0,101730.0,1.00789672]
["bitfinex","BTCUSD",1749164600777,0.03684586,101740.0,101730.0,1.1042962]
["bitfinex","BTCUSD",1749164600991,0.01841987,101740.0,101730.0,1.69097316]
["bitfinex","BTCUSD",1749164601194,0.00921958,101740.0,101730.0,1.39405316]
["bitfinex","BTCUSD",1749164601396,0.01841933,101740.0,101730.0,1.39405316]
["bitfinex","BTCUSD",1749164602203,0.01841933,101740.0,101730.0,1.97373012]
["bitfinex","BTCUSD",1749164602475,0.01841933,101740.0,101730.0,0.8003762]
["bitfinex","BTCUSD",1749164602682,0.01841859,101740.0,101730.0,1.39605316]
["bitfinex","BTCUSD",1749164602890,0.00921958,101740.0,101730.0,1.39605316]
["bitfinex","BTCUSD",1749164603305,0.00921958,101740.0,101730.0,1.69305316]
["bitfinex","BTCUSD",1749164603714,0.01841883,101740.0,101730.0,1.69305316]
["bitfinex","BTCUSD",1749164603913,0.00921958,101740.0,101730.0,1.69305316]
["bitfinex","BTCUSD",1749164605182,0.01841877,101740.0,101730.0,1.38409316]
["bitfinex","BTCUSD",1749164605410,0.01841877,101740.0,101730.0,0.70101672]
["bitfinex","BTCUSD",1749164605607,0.27271177,101740.0,101730.0,0.58495803]
["bitfinex","BTCUSD",1749164605848,0.24511353,101740.0,101730.0,0.60461665]
["bitfinex","BTCUSD",1749164606053,0.27271638,101740.0,101730.0,0.58495803]
["bitfinex","BTCUSD",1749164606257,0.23528533,101740.0,101730.0,0.58495803]
["bitfinex","BTCUSD",1749164606591,0.23465791,101740.0,101730.0,0.57595823]
["bitfinex","BTCUSD",1749164606797,0.23465791,101740.0,101730.0,0.58295823]
["bitfinex","BTCUSD",1749164607004,0.25306006,101740.0,101730.0,0.58295823]
["bitfinex","BTCUSD",1749164607217,0.24323128,101740.0,101730.0,0.58295823]
["bitfinex","BTCUSD",1749164607427,1.2564786,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1749164607631,1.26338046,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1749164607845,1.15778034,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1749164608073,1.14857951,101740.0,101730.0,0.007]
["bitfinex","BTCUSD",1749164608277,1.14167779,101740.0,101730.0,0.0389]
["bitfinex","BTCUSD",1749164608521,0.583233,101740.0,101730.0,0.27492868]
["bitfinex","BTCUSD",1749164608719,0.5901339,101740.0,101730.0,0.27492878]
["bitfinex","BTCUSD",1749164608924,0.59013201,101740.0,101730.0,0.0685]
["bitfinex","BTCUSD",1749164609142,1.17680897,101740.0,101730.0,0.0625]
["bitfinex","BTCUSD",1749164609348,1.16760781,101740.0,101730.0,0.0319]
["bitfinex","BTCUSD",1749164609589,1.15150615,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164609807,1.15150623,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164610018,1.17681028,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164610871,1.16760877,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164611041,1.17681207,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164611256,1.1607099,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164611478,1.17681248,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164611657,1.17681181,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164611830,1.16991042,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164612037,1.17681181,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164612417,1.1768118,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164612854,1.17681181,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164613053,1.14920622,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164613255,1.1607085,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164613483,1.16991033,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164613693,1.14230483,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164613893,1.1768117,101740.0,101730.0,0.0359]
["bitfinex","BTCUSD",1749164614318,1.1768117,101740.0,101730.0,0.068]
["bitfinex","BTCUSD",1749164614524,1.1768117,101740.0,101730.0,0.26459884]
["bitfinex","BTCUSD",1749164614525,0.58093291,101740.0,101730.0,0.26459884]
["bitfinex","BTCUSD",1749164614659,0.56482863,101740.0,101730.0,0.27442868]
["bitfinex","BTCUSD",1749164614870,0.37744938,101740.0,101730.0,0.29408749]
["bitfinex","BTCUSD",1749164615105,0.06337792,101740.0,101730.0,0.39048697]
["bitfinex","BTCUSD",1749164615332,0.25431338,101740.0,101730.0,0.39048697]
["bitfinex","BTCUSD",1749164615543,0.27271402,101740.0,101730.0,0.38065771]
["bitfinex","BTCUSD",1749164615738,0.26288553,101740.0,101730.0,0.39048716]
["bitfinex","BTCUSD",1749164615964,0.26288527,101740.0,101730.0,0.39048716]
["bitfinex","BTCUSD",1749164616163,0.05647641,101740.0,101730.0,0.40031642]
["bitfinex","BTCUSD",1749164616404,0.04727656,101740.0,101730.0,0.40031642]
["bitfinex","BTCUSD",1749164616649,0.0479048,101740.0,101730.0,0.40031642]
["bitfinex","BTCUSD",1749164616842,0.04727598,101740.0,101730.0,0.98699338]
["bitfinex","BTCUSD",1749164616994,0.02887627,101740.0,101730.0,1.08339286]
["bitfinex","BTCUSD",1749164617320,0.05647776,101740.0,101730.0,1.08039286]
["bitfinex","BTCUSD",1749164617501,0.0564777,101740.0,101730.0,1.08039286]
["bitfinex","BTCUSD",1749164617668,0.06630628,101740.0,101730.0,1.08039286]
["bitfinex","BTCUSD",1749164617888,0.05710562,101740.0,101730.0,0.4937159]
["bitfinex","BTCUSD",1749164618106,0.066306,101740.0,101730.0,0.39731642]
["bitfinex","BTCUSD",1749164618453,0.05647742,101740.0,101730.0,0.39731642]
["bitfinex","BTCUSD",1749164618677,0.03682073,101740.0,101730.0,0.39731642]
["bitfinex","BTCUSD",1749164618804,0.02824825,101740.0,101730.0,0.40331642]
["bitfinex","BTCUSD",1749164619011,0.05647739,101740.0,101730.0,0.40331642]
["bitfinex","BTCUSD",1749164619415,0.03682071,101740.0,101730.0,1.39659286]
["bitfinex","BTCUSD",1749164619825,0.01841885,101740.0,101730.0,1.39659286]
["bitfinex","BTCUSD",1749164620235,0.01841874,101740.0,101730.0,1.39659286]
["bitfinex","BTCUSD",1749164620445,0.01841874,101740.0,101730.0,1.39559286]
["bitfinex","BTCUSD",1749164620849,0.01841874,101740.0,101730.0,1.97826982]
["bitfinex","BTCUSD",1749164621293,0.01841906,101740.0,101730.0,1.97826982]
["bitfinex","BTCUSD",1749164621505,0.00921958,101740.0,101730.0,1.97826982]
["bitfinex","BTCUSD",1749164621714,0.00921958,101740.0,101730.0,2.01784638]
["bitfinex","BTCUSD",1749164621934,0.01841885,101740.0,101730.0,2.01784638]
["bitfinex","BTCUSD",1749164622144,0.00921958,101740.0,101730.0,2.35784638]
["bitfinex","BTCUSD",1749164622355,0.00921958,101740.0,101730.0,2.35584638]
["bitfinex","BTCUSD",1749164622586,0.00921958,101740.0,101730.0,2.36284638]
["bitfinex","BTCUSD",1749164622795,0.11713488,101770.0,101760.0,0.29012083]
["bitfinex","BTCUSD",1749164623019,0.10856322,101770.0,101760.0,0.29012083]
["bitfinex","BTCUSD",1749164623222,0.09873744,101770.0,101760.0,0.30322387]
["bitfinex","BTCUSD",1749164623858,0.08891185,101770.0,101760.0,0.30322387]
["bitfinex","BTCUSD",1749164624074,0.10856293,101770.0,101760.0,0.30322387]
["bitfinex","BTCUSD",1749164624284,0.12696062,101770.0,101760.0,0.30922387]
["bitfinex","BTCUSD",1749164624654,0.1367864,101770.0,101760.0,0.30922387]
["bitfinex","BTCUSD",1749164624886,0.05769968,101770.0,101760.0,0.30922387]
["bitfinex","BTCUSD",1749164625087,0.06895775,101770.0,101760.0,0.89590083]
["bitfinex","BTCUSD",1749164625291,0.05913239,101770.0,101760.0,0.89590083]
["bitfinex","BTCUSD",1749164625499,0.01839745,101770.0,101760.0,1.57897727]
["bitfinex","BTCUSD",1749164625693,0.22595383,101790.0,101780.0,0.28225198]
["bitfinex","BTCUSD",1749164625944,0.81827758,101790.0,101770.0,0.29208091]
["bitfinex","BTCUSD",1749164626148,0.79988241,101790.0,101780.0,0.21615227]
["bitfinex","BTCUSD",1749164626467,0.02947349,101780.0,101770.0,0.29208091]
["bitfinex","BTCUSD",1749164626812,0.03804398,101780.0,101770.0,0.29208091]
["bitfinex","BTCUSD",1749164627061,0.03804397,101780.0,101770.0,0.29208091]
["bitfinex","BTCUSD",1749164627268,0.61244903,101790.0,101780.0,0.27995198]
["bitfinex","BTCUSD",1749164627501,0.61244903,101790.0,101780.0,0.29377661]
["bitfinex","BTCUSD",1749164627502,0.65049186,101790.0,101780.0,0.29377661]
["bitfinex","BTCUSD",1749164627700,0.64066866,101790.0,101780.0,0.29377661]
["bitfinex","BTCUSD",1749164627847,0.64066866,101790.0,101780.0,0.25747661]
["bitfinex","BTCUSD",1749164627848,0.64066869,101790.0,101780.0,0.25747661]
["bitfinex","BTCUSD",1749164628188,1.19912672,101790.0,101780.0,0.24765217]
["bitfinex","BTCUSD",1749164628401,1.19912598,101790.0,101780.0,0.25747689]
["bitfinex","BTCUSD",1749164628574,0.63084205,101790.0,101780.0,0.24765217]
["bitfinex","BTCUSD",1749164628800,0.61244898,101790.0,101780.0,0.24765217]
["bitfinex","BTCUSD",1749164629002,0.612449,101790.0,101780.0,0.26730171]
["bitfinex","BTCUSD",1749164629186,0.63084203,101790.0,101780.0,0.26730171]
["bitfinex","BTCUSD",1749164629384,0.62394466,101790.0,101780.0,0.26730171]
["bitfinex","BTCUSD",1749164629586,0.63084205,101790.0,101780.0,0.25747699]
["bitfinex","BTCUSD",1749164629783,0.6210181,101790.0,101780.0,0.25847699]
["bitfinex","BTCUSD",1749164630007,0.40781333,101790.0,101780.0,0.31871215]
["bitfinex","BTCUSD",1749164630165,0.62101762,101790.0,101780.0,0.34881215]
["bitfinex","BTCUSD",1749164630390,0.63075732,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164630586,0.62385846,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164630796,0.60546154,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164630999,0.62385846,101790.0,101780.0,0.41062582]
["bitfinex","BTCUSD",1749164631448,0.62377361,101790.0,101780.0,0.40080119]
["bitfinex","BTCUSD",1749164631657,0.60546154,101790.0,101780.0,0.40080119]
["bitfinex","BTCUSD",1749164631854,0.62377361,101790.0,101780.0,0.40080119]
["bitfinex","BTCUSD",1749164632089,0.60546154,101790.0,101780.0,0.40080119]
["bitfinex","BTCUSD",1749164632906,0.62377361,101790.0,101780.0,0.40080119]
["bitfinex","BTCUSD",1749164633118,0.59563807,101790.0,101780.0,0.39097647]
["bitfinex","BTCUSD",1749164633539,0.61395024,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164633745,0.59563807,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164633967,0.61395021,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164634178,0.61395015,101790.0,101780.0,0.30440171]
["bitfinex","BTCUSD",1749164634383,0.63359834,101790.0,101780.0,0.31422624]
["bitfinex","BTCUSD",1749164634596,0.63359834,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164634806,0.64275437,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164635023,0.64275438,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164635230,0.63359835,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164635445,0.6427544,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164635663,0.62444231,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164635892,0.63359835,101790.0,101780.0,0.29457699]
["bitfinex","BTCUSD",1749164636115,0.63293129,101790.0,101780.0,0.28475217]
["bitfinex","BTCUSD",1749164636378,0.29302041,101790.0,101780.0,0.36376579]
["bitfinex","BTCUSD",1749164636630,0.04874511,101790.0,101780.0,1.40649138]
["bitfinex","BTCUSD",1749164636871,0.02946742,101800.0,101790.0,0.55613076]
["bitfinex","BTCUSD",1749164637103,0.27415714,101800.0,101790.0,0.4024]
["bitfinex","BTCUSD",1749164637335,0.21610933,101800.0,101790.0,0.56848295]
["bitfinex","BTCUSD",1749164637565,0.21542897,101800.0,101790.0,0.372]
["bitfinex","BTCUSD",1749164637788,0.03861121,101800.0,101790.0,0.62835431]
["bitfinex","BTCUSD",1749164638016,0.22525178,101800.0,101790.0,0.61853075]
["bitfinex","BTCUSD",1749164638247,0.21542908,101800.0,101790.0,0.56848295]
["bitfinex","BTCUSD",1749164638466,0.21542912,101800.0,101790.0,0.57830709]
["bitfinex","BTCUSD",1749164638675,0.21542911,101800.0,101790.0,0.57830709]
["bitfinex","BTCUSD",1749164638896,0.21542913,101800.0,101790.0,0.57830709]
["bitfinex","BTCUSD",1749164639110,0.20628663,101800.0,101790.0,0.57830709]
["bitfinex","BTCUSD",1749164639516,0.21542903,101800.0,101790.0,0.57830709]
["bitfinex","BTCUSD",1749164639729,0.21542903,101800.0,101790.0,0.63817856]
["bitfinex","BTCUSD",1749164639939,0.23507481,101800.0,101790.0,0.64800203]
["bitfinex","BTCUSD",1749164640158,0.23506872,101800.0,101790.0,0.65400203]
["bitfinex","BTCUSD",1749164640381,0.23575559,101800.0,101790.0,0.64517856]
["bitfinex","BTCUSD",1749164640582,0.23575559,101800.0,101790.0,0.6353549]
["bitfinex","BTCUSD",1749164640583,0.24489196,101800.0,101790.0,0.6353549]
["bitfinex","BTCUSD",1749164640800,0.28433857,101800.0,101790.0,0.6353549]
["bitfinex","BTCUSD",1749164641009,0.27519474,101800.0,101790.0,0.6353549]
["bitfinex","BTCUSD",1749164641214,0.30263191,101800.0,101790.0,0.64517856]
["bitfinex","BTCUSD",1749164641423,0.3026319,101800.0,101790.0,0.64517856]
["bitfinex","BTCUSD",1749164641647,0.3026319,101800.0,101790.0,0.30517856]
["bitfinex","BTCUSD",1749164641852,0.30263186,101800.0,101790.0,0.28553114]
["bitfinex","BTCUSD",1749164642127,0.30263186,101800.0,101790.0,0.30517894]
["bitfinex","BTCUSD",1749164642342,0.30263183,101800.0,101790.0,0.3150027]
["bitfinex","BTCUSD",1749164642551,0.29348616,101800.0,101790.0,0.31500222]
["bitfinex","BTCUSD",1749164642729,0.27519474,101800.0,101790.0,0.31500222]
["bitfinex","BTCUSD",1749164642980,0.08719899,101800.0,101790.0,0.41140112]
["bitfinex","BTCUSD",1749164643204,0.08787545,101800.0,101790.0,0.41140112]
["bitfinex","BTCUSD",1749164643418,0.05840734,101800.0,101790.0,0.99807808]
["bitfinex","BTCUSD",1749164643635,0.05840734,101800.0,101790.0,0.41140112]
["bitfinex","BTCUSD",1749164643636,0.07805215,101800.0,101790.0,0.41140112]
["bitfinex","BTCUSD",1749164643857,0.06890666,101800.0,101790.0,0.41140112]
["bitfinex","BTCUSD",1749164644062,0.05908416,101800.0,101790.0,0.31500164]
["bitfinex","BTCUSD",1749164644326,0.05908416,101800.0,101790.0,0.31400164]
["bitfinex","BTCUSD",1749164644327,0.07805183,101800.0,101790.0,0.31400164]
["bitfinex","BTCUSD",1749164644551,0.07805174,101800.0,101790.0,0.30800164]
["bitfinex","BTCUSD",1749164644754,0.08787434,101800.0,101790.0,0.31000164]
["bitfinex","BTCUSD",1749164644960,0.09769778,101800.0,101790.0,0.31700164]
["bitfinex","BTCUSD",1749164645161,0.09769778,101800.0,101790.0,0.28753075]
["bitfinex","BTCUSD",1749164645162,0.88083916,101800.0,101790.0,0.28753075]
["bitfinex","BTCUSD",1749164645368,0.68302216,101800.0,101790.0,0.30717798]
["bitfinex","BTCUSD",1749164645589,0.07670019,101800.0,101790.0,0.30717798]
["bitfinex","BTCUSD",1749164645809,0.00913637,101800.0,101790.0,0.48480948]
["bitfinex","BTCUSD",1749164646014,0.01828156,101800.0,101790.0,0.48480948]
["bitfinex","BTCUSD",1749164646219,0.01828156,101800.0,101790.0,1.07148644]
["bitfinex","BTCUSD",1749164646426,0.00913637,101800.0,101790.0,0.48480948]
["bitfinex","BTCUSD",1749164646658,0.01828128,101800.0,101790.0,0.48280948]
["bitfinex","BTCUSD",1749164646864,0.03657129,101800.0,101790.0,0.48280948]
["bitfinex","BTCUSD",1749164647075,0.01828128,101800.0,101790.0,0.48380948]
["bitfinex","BTCUSD",1749164647280,0.03661197,101800.0,101790.0,0.48380948]
["bitfinex","BTCUSD",1749164647681,0.03661197,101800.0,101790.0,0.77280948]
["bitfinex","BTCUSD",1749164647870,0.02745344,101800.0,101790.0,0.77280948]
["bitfinex","BTCUSD",1749164648100,0.03661197,101800.0,101790.0,0.78080948]
["bitfinex","BTCUSD",1749164648234,0.03661218,101800.0,101790.0,0.78080948]
["bitfinex","BTCUSD",1749164648436,0.03661218,101800.0,101790.0,1.76955757]
["bitfinex","BTCUSD",1749164648634,0.01829497,101800.0,101790.0,0.59620365]
["bitfinex","BTCUSD",1749164649011,0.01829497,101800.0,101790.0,1.18988061]
["bitfinex","BTCUSD",1749164649206,0.00913637,101800.0,101790.0,1.18988061]
["bitfinex","BTCUSD",1749164649404,0.01829391,101800.0,101790.0,1.18988061]
["bitfinex","BTCUSD",1749164649607,0.00913637,101800.0,101790.0,1.18288061]
["bitfinex","BTCUSD",1749164649826,0.02749509,101800.0,101790.0,1.18288061]
["bitfinex","BTCUSD",1749164649969,0.03667409,101800.0,101790.0,1.18288061]
["bitfinex","BTCUSD",1749164650155,0.01831573,101800.0,101790.0,1.18288061]
["bitfinex","BTCUSD",1749164650375,0.03667421,101800.0,101790.0,1.18288061]
["bitfinex","BTCUSD",1749164650578,0.03667421,101800.0,101790.0,0.39457746]
["bitfinex","BTCUSD",1749164650815,0.03667477,101800.0,101790.0,1.29417442]
["bitfinex","BTCUSD",1749164651018,0.02749617,101800.0,101790.0,1.29417442]
["bitfinex","BTCUSD",1749164651214,0.03667605,101800.0,101790.0,1.30317442]
["bitfinex","BTCUSD",1749164651427,0.03667592,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164651692,0.01831621,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164651846,0.03667592,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164652487,0.03667592,101800.0,101790.0,0.81289694]
["bitfinex","BTCUSD",1749164652633,0.03667621,101800.0,101790.0,1.3905739]
["bitfinex","BTCUSD",1749164652823,0.01831622,101800.0,101790.0,1.3905739]
["bitfinex","BTCUSD",1749164653022,0.0366761,101800.0,101790.0,1.3905739]
["bitfinex","BTCUSD",1749164653223,0.0366761,101800.0,101790.0,1.4005739]
["bitfinex","BTCUSD",1749164653625,0.03667453,101800.0,101790.0,1.4005739]
["bitfinex","BTCUSD",1749164653825,0.03667453,101800.0,101790.0,1.3965739]
["bitfinex","BTCUSD",1749164654109,0.03667103,101800.0,101790.0,1.3965739]
["bitfinex","BTCUSD",1749164654316,0.01831453,101800.0,101790.0,1.4015739]
["bitfinex","BTCUSD",1749164654630,0.01831446,101800.0,101790.0,1.4015739]
["bitfinex","BTCUSD",1749164654828,0.02749253,101800.0,101790.0,1.3865739]
["bitfinex","BTCUSD",1749164655053,0.00913637,101800.0,101790.0,1.3865739]
["bitfinex","BTCUSD",1749164655232,0.03667086,101800.0,101790.0,0.81289694]
["bitfinex","BTCUSD",1749164655448,0.00913637,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164655682,0.03667089,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164655995,0.02749282,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164656171,0.00913637,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164656372,0.03667085,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164656811,0.03667083,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164657392,0.03667082,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164657601,0.00913637,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164657778,0.02749236,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164657964,0.01831437,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164658167,0.00913637,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164658387,0.0366702,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164658589,0.03667021,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164659051,0.0183143,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164659286,0.03667056,101800.0,101790.0,1.3995739]
["bitfinex","BTCUSD",1749164659498,0.01831448,101800.0,101790.0,1.6965739]
["bitfinex","BTCUSD",1749164659706,0.00913637,101800.0,101790.0,1.6965739]
["bitfinex","BTCUSD",1749164659908,0.03667052,101800.0,101790.0,1.6965739]
["bitfinex","BTCUSD",1749164660077,0.02749234,101800.0,101790.0,1.6965739]
["bitfinex","BTCUSD",1749164660276,0.0366704,101800.0,101790.0,1.6965739]
["bitfinex","BTCUSD",1749164660700,0.02749254,101800.0,101790.0,0.70457746]
["bitfinex","BTCUSD",1749164660891,0.05696131,101800.0,101790.0,0.40757755]
["bitfinex","BTCUSD",1749164661084,0.61545862,101800.0,101790.0,0.37717746]
["bitfinex","BTCUSD",1749164661289,0.0373189,101800.0,101790.0,0.37717746]
["bitfinex","BTCUSD",1749164661663,0.02813895,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164661841,0.05632179,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164662284,0.06614449,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164662466,0.07597051,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164662680,0.05696432,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164662930,0.06615394,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164663134,0.0477873,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164663344,0.05697062,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164663552,0.05633127,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164663765,0.07533712,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164663969,0.08516001,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164664192,0.06615377,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164664403,0.07533709,101800.0,101790.0,0.50158143]
["bitfinex","BTCUSD",1749164664614,0.06615377,101800.0,101790.0,0.50158143]
["bitfinex","BTCUSD",1749164664822,0.08515988,101800.0,101790.0,0.50158143]
["bitfinex","BTCUSD",1749164665026,0.04650894,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164665228,0.04586982,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164665433,0.05569223,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164665846,0.06551943,101800.0,101790.0,0.50637694]
["bitfinex","BTCUSD",1749164666053,0.06551944,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164666257,0.07598183,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164666472,0.05468063,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164666680,0.06680137,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164666880,0.06260858,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164667111,0.0563468,101800.0,101790.0,0.40997746]
["bitfinex","BTCUSD",1749164667315,0.07536029,101800.0,101790.0,0.40597746]
["bitfinex","BTCUSD",1749164667526,0.86832417,101800.0,101790.0,0.22595451]
["bitfinex","BTCUSD",1749164667736,0.01964683,101790.0,101780.0,0.25677603]
["bitfinex","BTCUSD",1749164667953,0.02521323,101800.0,101790.0,0.27357797]
["bitfinex","BTCUSD",1749164668166,0.03670188,101800.0,101790.0,0.30387797]
["bitfinex","BTCUSD",1749164668373,0.02814203,101800.0,101790.0,0.30387797]
["bitfinex","BTCUSD",1749164668780,0.04652747,101800.0,101790.0,0.40027745]
["bitfinex","BTCUSD",1749164668992,0.04589788,101800.0,101790.0,0.40027745]
["bitfinex","BTCUSD",1749164669203,0.04589786,101800.0,101790.0,0.40027745]
["bitfinex","BTCUSD",1749164669615,0.03733485,101800.0,101790.0,0.39327745]
["bitfinex","BTCUSD",1749164669835,0.03670506,101800.0,101790.0,0.39327745]
["bitfinex","BTCUSD",1749164670053,0.04589773,101800.0,101790.0,0.39327745]
["bitfinex","BTCUSD",1749164670496,0.04589773,101800.0,101790.0,1.07635389]
["bitfinex","BTCUSD",1749164670497,0.01831972,101800.0,101790.0,1.07635389]
["bitfinex","BTCUSD",1749164670745,0.04589637,101800.0,101790.0,1.08335389]
["bitfinex","BTCUSD",1749164670952,0.03670416,101800.0,101790.0,1.39371389]
["bitfinex","BTCUSD",1749164671161,0.04589612,101800.0,101790.0,1.39371389]
["bitfinex","BTCUSD",1749164671373,0.03670696,101800.0,101790.0,1.69071389]
["bitfinex","BTCUSD",1749164671582,0.02751334,101800.0,101790.0,1.69271389]
["bitfinex","BTCUSD",1749164671794,0.03670696,101800.0,101790.0,1.69271389]
["bitfinex","BTCUSD",1749164671999,0.4783285,101820.0,101810.0,0.25880984]
["bitfinex","BTCUSD",1749164672209,0.1680885,101820.0,101810.0,0.25880984]
["bitfinex","BTCUSD",1749164672857,0.19755157,101820.0,101810.0,0.25881003]
["bitfinex","BTCUSD",1749164673310,0.20737214,101820.0,101810.0,0.27191307]
["bitfinex","BTCUSD",1749164673703,0.20737214,101820.0,101810.0,0.27791307]
["bitfinex","BTCUSD",1749164673840,0.20737214,101820.0,101810.0,0.26481003]
["bitfinex","BTCUSD",1749164674051,0.20737214,101820.0,101810.0,0.27463166]
["bitfinex","BTCUSD",1749164674491,0.24716872,101820.0,101810.0,0.30603166]
["bitfinex","BTCUSD",1749164674696,0.24716872,101820.0,101810.0,0.29721003]
["bitfinex","BTCUSD",1749164675587,0.23734815,101820.0,101810.0,0.25598849]
["bitfinex","BTCUSD",1749164676013,0.23734815,101820.0,101810.0,0.27563204]
["bitfinex","BTCUSD",1749164676642,0.57734815,101820.0,101810.0,0.27563204]
["bitfinex","BTCUSD",1749164677050,0.57734815,101820.0,101810.0,0.26581041]
["bitfinex","BTCUSD",1749164677281,0.57734815,101820.0,101810.0,0.27563224]
["bitfinex","BTCUSD",1749164677839,1.15420425,101820.0,101810.0,0.23634435]
["bitfinex","BTCUSD",1749164678005,1.15420425,101820.0,101810.0,0.21326647]
["bitfinex","BTCUSD",1749164678225,1.15420425,101820.0,101810.0,0.23291041]
["bitfinex","BTCUSD",1749164678427,0.56752729,101820.0,101810.0,0.26471041]
["bitfinex","BTCUSD",1749164678737,0.56752729,101820.0,101810.0,0.25488849]
["bitfinex","BTCUSD",1749164678945,1.14438329,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1749164679358,1.13456204,101820.0,101810.0,0.21326656]
["bitfinex","BTCUSD",1749164680098,1.13291169,101820.0,101810.0,0.21326656]
["bitfinex","BTCUSD",1749164680903,1.13291169,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1749164681760,1.13291169,101820.0,101810.0,0.20344435]
["bitfinex","BTCUSD",1749164681981,1.13291169,101820.0,101810.0,0.24526656]
["bitfinex","BTCUSD",1749164682182,1.13291169,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1749164682826,1.13291169,101820.0,101810.0,0.20344435]
["bitfinex","BTCUSD",1749164683038,1.13291169,101820.0,101810.0,0.23654435]
["bitfinex","BTCUSD",1749164683817,1.16741019,101820.0,101810.0,0.23654435]
["bitfinex","BTCUSD",1749164684022,1.16741019,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164684460,0.58073322,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164684631,0.5807332,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164684828,0.58073332,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164685149,0.58073329,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164685487,0.57383045,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164685715,0.57153081,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164685935,0.58072938,101820.0,101810.0,0.32743862]
["bitfinex","BTCUSD",1749164686143,0.56463188,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164686348,0.58072938,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164686554,0.04430312,101820.0,101810.0,0.24636656]
["bitfinex","BTCUSD",1749164686762,0.04430312,101820.0,101810.0,0.3848573]
["bitfinex","BTCUSD",1749164686763,0.03864847,101820.0,101810.0,0.3848573]
["bitfinex","BTCUSD",1749164686966,0.04784577,101820.0,101810.0,0.3848573]
["bitfinex","BTCUSD",1749164687178,0.04784541,101820.0,101810.0,0.3848573]
["bitfinex","BTCUSD",1749164687406,0.02944981,101820.0,101810.0,0.30673205]
["bitfinex","BTCUSD",1749164687628,0.06686399,101820.0,101810.0,0.30673205]
["bitfinex","BTCUSD",1749164688579,0.0668492,101820.0,101810.0,0.30673205]
["bitfinex","BTCUSD",1749164688770,0.00980847,101820.0,101810.0,0.40313153]
["bitfinex","BTCUSD",1749164688971,0.04720723,101820.0,101810.0,1.29956849]
["bitfinex","BTCUSD",1749164689113,0.03739876,101820.0,101810.0,0.71289153]
["bitfinex","BTCUSD",1749164689469,0.02757819,101820.0,101810.0,0.61649205]
["bitfinex","BTCUSD",1749164689675,0.02757783,101820.0,101810.0,0.61649205]
["bitfinex","BTCUSD",1749164689879,0.03739831,101820.0,101810.0,0.61649205]
["bitfinex","BTCUSD",1749164690132,0.01901309,101820.0,101810.0,0.61649205]
["bitfinex","BTCUSD",1749164690338,0.21604722,101830.0,101810.0,0.61649205]
["bitfinex","BTCUSD",1749164690339,0.03927998,101830.0,101820.0,0.28768764]
["bitfinex","BTCUSD",1749164690544,0.2448783,101830.0,101820.0,0.28768764]
["bitfinex","BTCUSD",1749164690750,0.07888537,101830.0,101820.0,0.38408712]
["bitfinex","BTCUSD",1749164690967,0.05702309,101830.0,101820.0,0.28768764]
["bitfinex","BTCUSD",1749164692211,0.03738467,101830.0,101820.0,0.28768764]
["bitfinex","BTCUSD",1749164692421,0.57596029,101840.0,101830.0,0.29006566]
["bitfinex","BTCUSD",1749164692623,0.60122895,101840.0,101830.0,0.29006566]
["bitfinex","BTCUSD",1749164692830,0.61041755,101840.0,101830.0,0.29006566]
["bitfinex","BTCUSD",1749164693043,0.61041755,101840.0,101830.0,0.28024586]
["bitfinex","BTCUSD",1749164693242,0.60059871,101840.0,101830.0,0.28024586]
["bitfinex","BTCUSD",1749164693448,0.6005987,101840.0,101830.0,0.28024586]
["bitfinex","BTCUSD",1749164693655,0.39565308,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164693863,0.07926617,101840.0,101830.0,0.38646495]
["bitfinex","BTCUSD",1749164694076,0.07926591,101840.0,101830.0,0.38646495]
["bitfinex","BTCUSD",1749164694276,0.10746089,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164694672,0.1073718,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164694917,0.08898919,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164695119,0.10735155,101840.0,101830.0,0.29306547]
["bitfinex","BTCUSD",1749164695320,0.07980801,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164695501,0.09817303,101840.0,101830.0,0.29006547]
["bitfinex","BTCUSD",1749164695712,0.29519622,101840.0,101830.0,0.28424586]
["bitfinex","BTCUSD",1749164695964,1.21078099,101840.0,101830.0,0.037]
["bitfinex","BTCUSD",1749164696183,1.24043444,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164696386,1.27487114,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164696779,1.27487124,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164696901,1.28941209,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164697110,1.35137477,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164697313,1.36055842,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164697536,1.38581968,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164697740,1.47303484,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164697943,1.48222052,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164698152,1.48222054,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164698358,1.48222144,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164698557,1.48222182,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164698763,1.49400115,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164699016,1.49400446,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1749164699199,0.22588764,101820.0,101810.0,0.23736633]
["bitfinex","BTCUSD",1749164699410,0.24363651,101820.0,101810.0,0.22754435]
["bitfinex","BTCUSD",1749164699670,0.20626637,101810.0,101800.0,0.0315]
["bitfinex","BTCUSD",1749164699885,0.20626637,101810.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164699886,0.82051424,101810.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164700070,0.0196452,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164700271,0.04721719,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164700510,0.04721847,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164700685,0.05704145,101800.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164700936,0.05704143,101800.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164701151,0.04785034,101800.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164701363,0.02883599,101800.0,101790.0,0.68195341]
["bitfinex","BTCUSD",1749164701536,0.04721776,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164701747,0.05704046,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164701927,0.05703742,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164702510,0.08761562,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164702729,0.06923968,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164702952,0.07842787,101800.0,101790.0,0.77835289]
["bitfinex","BTCUSD",1749164703177,0.07906254,101800.0,101790.0,0.68695341]
["bitfinex","BTCUSD",1749164703405,0.10726181,101800.0,101790.0,0.90243393]
["bitfinex","BTCUSD",1749164703649,0.09743883,101800.0,101790.0,0.90243393]
["bitfinex","BTCUSD",1749164703869,0.06797113,101800.0,101790.0,0.60543393]
["bitfinex","BTCUSD",1749164704102,0.0275644,101800.0,101790.0,1.28887037]
["bitfinex","BTCUSD",1749164704362,0.01964297,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164704621,0.05829553,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164704831,0.07666911,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164705270,0.07666914,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164705497,0.11647585,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164705721,0.07718846,101810.0,101800.0,0.28783202]
["bitfinex","BTCUSD",1749164705941,0.05881443,101810.0,101800.0,0.9840115]
["bitfinex","BTCUSD",1749164706162,0.05881433,101810.0,101800.0,0.39733454]
["bitfinex","BTCUSD",1749164706380,0.07718685,101810.0,101800.0,0.40233454]
["bitfinex","BTCUSD",1749164706597,0.07718685,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164706809,0.08700839,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164707024,0.07718685,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164707291,0.07718667,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164707528,0.07718664,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164707750,0.06800043,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164707974,0.05881568,101810.0,101800.0,0.3892315]
["bitfinex","BTCUSD",1749164708215,0.21606928,101820.0,101810.0,0.2802881]
["bitfinex","BTCUSD",1749164708216,0.08945221,101820.0,101810.0,0.2802881]
["bitfinex","BTCUSD",1749164708475,0.09927327,101820.0,101810.0,0.29010973]
["bitfinex","BTCUSD",1749164708897,0.09927327,101820.0,101810.0,0.0642]
["bitfinex","BTCUSD",1749164709103,0.68595023,101820.0,101810.0,0.0642]
["bitfinex","BTCUSD",1749164709276,0.10616352,101820.0,101810.0,0.22764435]
["bitfinex","BTCUSD",1749164709509,0.09927327,101820.0,101810.0,0.22764435]
["bitfinex","BTCUSD",1749164709710,0.09927327,101820.0,101810.0,0.24046647]
["bitfinex","BTCUSD",1749164709914,0.13922325,101820.0,101810.0,0.24046656]
["bitfinex","BTCUSD",1749164710494,0.13922325,101820.0,101810.0,0.25028868]
["bitfinex","BTCUSD",1749164711050,0.13922325,101820.0,101810.0,0.24046656]
["bitfinex","BTCUSD",1749164711703,0.71607915,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164711901,0.72296949,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164712277,0.75306949,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164712484,0.77806949,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164712688,1.89340231,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164712895,1.88651108,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164713114,0.72004896,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164713316,1.89340191,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164714161,1.89340211,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164714369,1.92292415,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164714515,1.92292417,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164714949,1.91603308,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164715380,1.92292285,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164715978,1.92291993,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164716202,1.89339793,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164716566,1.89339798,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164716775,1.93651108,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1749164716963,0.21613056,101790.0,101780.0,0.15141166]
["bitfinex","BTCUSD",1749164717165,0.80280752,101790.0,101780.0,0.15141166]
["bitfinex","BTCUSD",1749164717299,0.2230181,101790.0,101780.0,0.14158655]
["bitfinex","BTCUSD",1749164717499,0.21613056,101790.0,101780.0,0.14158655]
["bitfinex","BTCUSD",1749164717698,0.21613056,101790.0,101780.0,0.11098655]
["bitfinex","BTCUSD",1749164718153,0.80280752,101790.0,101780.0,0.11098655]
["bitfinex","BTCUSD",1749164718564,0.88237162,101790.0,101770.0,0.26140404]
["bitfinex","BTCUSD",1749164718764,0.21615208,101780.0,101770.0,0.28105609]
["bitfinex","BTCUSD",1749164718931,0.21615208,101780.0,101770.0,0.29088187]
["bitfinex","BTCUSD",1749164719508,0.23580172,101780.0,101770.0,0.30070736]
["bitfinex","BTCUSD",1749164719704,0.20632736,101780.0,101770.0,0.28105609]
["bitfinex","BTCUSD",1749164719948,0.22597719,101780.0,101770.0,0.29088197]
["bitfinex","BTCUSD",1749164720330,0.02882238,101780.0,101770.0,0.31053248]
["bitfinex","BTCUSD",1749164720467,0.03864739,101780.0,101770.0,0.31853248]
["bitfinex","BTCUSD",1749164720680,0.23514964,101780.0,101770.0,0.30870708]
["bitfinex","BTCUSD",1749164720874,0.23580172,101780.0,101770.0,0.30870708]
["bitfinex","BTCUSD",1749164721083,0.24497515,101780.0,101770.0,0.30870708]
["bitfinex","BTCUSD",1749164722859,0.24497523,101780.0,101770.0,0.30870708]
["bitfinex","BTCUSD",1749164723066,0.24497525,101780.0,101770.0,0.30870708]
["bitfinex","BTCUSD",1749164723489,0.24497525,101780.0,101770.0,0.31270708]
["bitfinex","BTCUSD",1749164724308,0.24497525,101780.0,101770.0,0.30288159]
["bitfinex","BTCUSD",1749164724526,0.23580172,101780.0,101770.0,0.28323002]
["bitfinex","BTCUSD",1749164724735,0.22533504,101780.0,101770.0,0.28322992]
["bitfinex","BTCUSD",1749164724948,0.20568493,101780.0,101770.0,0.28323011]
["bitfinex","BTCUSD",1749164725157,0.19650225,101780.0,101770.0,0.29305609]
["bitfinex","BTCUSD",1749164725359,0.19650225,101780.0,101770.0,0.31270756]
["bitfinex","BTCUSD",1749164725571,0.20568494,101780.0,101770.0,0.31270766]
["bitfinex","BTCUSD",1749164725983,0.20567798,101780.0,101770.0,0.31270766]
["bitfinex","BTCUSD",1749164726157,0.20567797,101780.0,101770.0,0.31270766]
["bitfinex","BTCUSD",1749164726359,0.20567798,101780.0,101770.0,0.31270766]
["bitfinex","BTCUSD",1749164726618,1.46205475,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164726851,1.45287902,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164727013,1.51682947,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164727181,1.85683013,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164727386,1.85683033,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164727600,1.84765845,101780.0,101770.0,0.012]
["bitfinex","BTCUSD",1749164727801,1.85684177,101780.0,101770.0,0.008]
["bitfinex","BTCUSD",1749164728085,0.23587048,101750.0,101740.0,0.269841]
["bitfinex","BTCUSD",1749164728289,0.23587048,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164728290,0.80289287,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164728498,0.81207425,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164728699,0.83732415,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164728902,0.80289287,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164729110,0.83043845,101750.0,101740.0,0.0635]
["bitfinex","BTCUSD",1749164729298,0.90919606,101750.0,101730.0,0.22598307]
["bitfinex","BTCUSD",1749164729502,0.79308525,101740.0,101730.0,0.26882878]
["bitfinex","BTCUSD",1749164729712,0.21559019,101740.0,101730.0,0.26882878]
["bitfinex","BTCUSD",1749164729912,0.20640829,101740.0,101730.0,0.0624]
["bitfinex","BTCUSD",1749164730050,0.79308525,101740.0,101730.0,0.0308]
["bitfinex","BTCUSD",1749164730252,0.81833693,101740.0,101730.0,0.0308]
["bitfinex","BTCUSD",1749164730459,0.81833693,101740.0,101720.0,0.0624]
["bitfinex","BTCUSD",1749164730460,0.20642878,101730.0,101720.0,0.0624]
["bitfinex","BTCUSD",1749164730662,0.79310574,101730.0,101720.0,0.26884897]
["bitfinex","BTCUSD",1749164730862,0.23397608,101730.0,101720.0,0.28851029]
["bitfinex","BTCUSD",1749164731060,0.20642878,101730.0,101720.0,0.28851029]
["bitfinex","BTCUSD",1749164731477,0.24564867,101730.0,101720.0,0.28851029]
["bitfinex","BTCUSD",1749164731678,0.24564867,101730.0,101720.0,0.0624]
["bitfinex","BTCUSD",1749164731876,0.83232563,101730.0,101720.0,0.0624]
["bitfinex","BTCUSD",1749164732098,0.83232563,101730.0,101720.0,0.0704]
["bitfinex","BTCUSD",1749164732366,0.83232563,101730.0,101720.0,0.27684887]
["bitfinex","BTCUSD",1749164732579,0.82249569,101730.0,101720.0,0.0704]
["bitfinex","BTCUSD",1749164732931,1.57691298,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164733102,1.5837708,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164733312,1.57691298,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164733515,1.58377104,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164733720,1.67331246,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1749164734028,1.68017051,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1749164734380,1.09349355,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164734552,0.99023602,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1749164734747,0.99023602,101730.0,101700.0,0.30128597]
["bitfinex","BTCUSD",1749164734748,0.02949444,101710.0,101700.0,0.30128597]
["bitfinex","BTCUSD",1749164734959,0.22613193,101710.0,101700.0,0.30128597]
["bitfinex","BTCUSD",1749164735593,1.21245462,101720.0,101700.0,0.28162059]
["bitfinex","BTCUSD",1749164735594,0.00983061,101720.0,101700.0,0.28162059]
["bitfinex","BTCUSD",1749164735754,0.22610981,101720.0,101710.0,0.27206936]
["bitfinex","BTCUSD",1749164735968,0.21627949,101720.0,101710.0,0.0656]
["bitfinex","BTCUSD",1749164736193,0.21627949,101720.0,101710.0,0.27206926]
["bitfinex","BTCUSD",1749164737188,0.21627949,101720.0,101710.0,0.27606926]
["bitfinex","BTCUSD",1749164737397,0.21627949,101720.0,101710.0,0.28590074]
["bitfinex","BTCUSD",1749164738272,0.21627949,101720.0,101710.0,0.27606926]
["bitfinex","BTCUSD",1749164738492,0.21627949,101720.0,101710.0,0.27806926]
["bitfinex","BTCUSD",1749164738714,0.19661816,101720.0,101710.0,0.0716]
["bitfinex","BTCUSD",1749164739384,0.19661816,101720.0,101710.0,0.27806936]
["bitfinex","BTCUSD",1749164739618,0.19661816,101720.0,101710.0,0.0716]
["bitfinex","BTCUSD",1749164739848,0.19661816,101720.0,101710.0,0.27806917]
["bitfinex","BTCUSD",1749164741189,0.19661816,101720.0,101710.0,0.26823749]
["bitfinex","BTCUSD",1749164741709,0.19661816,101720.0,101710.0,0.27806936]
["bitfinex","BTCUSD",1749164742975,0.19661816,101720.0,101710.0,0.28790113]
["bitfinex","BTCUSD",1749164743188,0.19661816,101720.0,101710.0,0.29773281]
["bitfinex","BTCUSD",1749164746149,0.19661816,101720.0,101710.0,0.08143187]
["bitfinex","BTCUSD",1749164746375,0.19661816,101720.0,101710.0,0.27806936]
["bitfinex","BTCUSD",1749164746600,0.19661816,101720.0,101710.0,0.28790113]
["bitfinex","BTCUSD",1749164747486,0.19661816,101720.0,101710.0,0.29773281]
["bitfinex","BTCUSD",1749164748790,1.28887035,101730.0,101710.0,0.29773281]
["bitfinex","BTCUSD",1749164748946,0.19661816,101720.0,101710.0,0.29773281]
["bitfinex","BTCUSD",1749164749125,0.19661816,101720.0,101710.0,0.30756439]
["bitfinex","BTCUSD",1749164749331,0.20644897,101720.0,101710.0,0.30756439]
["bitfinex","BTCUSD",1749164749818,1.38871557,101720.0,101710.0,0.006]
["bitfinex","BTCUSD",1749164750024,1.45106959,101720.0,101710.0,0.006]
["bitfinex","BTCUSD",1749164750263,0.21634329,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749164750687,0.20650978,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749164750888,0.20650978,101690.0,101680.0,0.07463477]
["bitfinex","BTCUSD",1749164751169,0.20650978,101690.0,101680.0,0.27133028]
["bitfinex","BTCUSD",1749164751350,0.00983303,101690.0,101680.0,0.34172518]
["bitfinex","BTCUSD",1749164751583,0.66443467,101700.0,101690.0,0.26850978]
["bitfinex","BTCUSD",1749164751820,0.76083415,101700.0,101690.0,0.27834349]
["bitfinex","BTCUSD",1749164752058,0.76083415,101700.0,101690.0,0.25867617]
["bitfinex","BTCUSD",1749164752059,0.7510017,101700.0,101690.0,0.25867617]
["bitfinex","BTCUSD",1749164752257,0.7510017,101700.0,101690.0,0.26850997]
["bitfinex","BTCUSD",1749164752498,0.7510017,101700.0,101690.0,0.27834368]
["bitfinex","BTCUSD",1749164752701,0.7510017,101700.0,101690.0,0.062]
["bitfinex","BTCUSD",1749164752946,0.7510017,101700.0,101690.0,0.0317]
["bitfinex","BTCUSD",1749164754384,0.4110017,101700.0,101690.0,0.0337]
["bitfinex","BTCUSD",1749164754805,0.4110017,101700.0,101690.0,0.0347]
["bitfinex","BTCUSD",1749164755005,0.99767866,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164755210,1.00454023,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164755429,0.99767866,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164755647,1.00456821,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164755859,0.99767866,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164756073,1.09407814,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164756299,1.11550865,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164756951,1.76028561,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1749164757171,1.76028191,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749164757382,1.8824825,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749164757800,0.21638565,101670.0,101660.0,0.0628]
["bitfinex","BTCUSD",1749164758042,0.31278513,101670.0,101660.0,0.4028]
["bitfinex","BTCUSD",1749164759063,0.31278513,101670.0,101660.0,0.4048]
["bitfinex","BTCUSD",1749164759256,0.31278513,101670.0,101660.0,0.0648]
["bitfinex","BTCUSD",1749164759881,0.33051881,101670.0,101660.0,0.0648]
["bitfinex","BTCUSD",1749164760292,0.33051881,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1749164760293,0.91719577,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1749164760671,0.96931163,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1749164760801,1.58098916,101670.0,101660.0,0.007]
["bitfinex","BTCUSD",1749164761018,0.98743662,101670.0,101660.0,0.007]
["bitfinex","BTCUSD",1749164761251,0.99431252,101670.0,101660.0,0.007]
["bitfinex","BTCUSD",1749164761457,0.99431255,101670.0,101660.0,0.007]
["bitfinex","BTCUSD",1749164761657,0.2361025,101650.0,101640.0,0.62104903]
["bitfinex","BTCUSD",1749164761863,0.02951127,101650.0,101640.0,0.62104903]
["bitfinex","BTCUSD",1749164762126,0.31172665,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1749164762329,0.32452287,101660.0,101650.0,0.28002843]
["bitfinex","BTCUSD",1749164762472,0.31468694,101660.0,101650.0,0.27998043]
["bitfinex","BTCUSD",1749164762680,0.30485072,101660.0,101650.0,0.27019114]
["bitfinex","BTCUSD",1749164763120,0.30485072,101660.0,101650.0,0.28002862]
["bitfinex","BTCUSD",1749164763376,0.29501421,101660.0,101650.0,0.27019114]
["bitfinex","BTCUSD",1749164763775,0.29501421,101660.0,101650.0,0.28002852]
["bitfinex","BTCUSD",1749164764140,0.09828,101660.0,101650.0,0.30480373]
["bitfinex","BTCUSD",1749164764344,0.37370566,101660.0,101650.0,0.29970281]
["bitfinex","BTCUSD",1749164764557,0.38354237,101660.0,101650.0,0.28002852]
["bitfinex","BTCUSD",1749164764785,0.36387022,101660.0,101650.0,0.27019114]
["bitfinex","BTCUSD",1749164765004,0.36387022,101660.0,101650.0,0.28102862]
["bitfinex","BTCUSD",1749164765197,0.36387022,101660.0,101650.0,0.28402862]
["bitfinex","BTCUSD",1749164765418,0.36387022,101660.0,101650.0,0.293866]
["bitfinex","BTCUSD",1749164765844,0.36387022,101660.0,101650.0,0.30370329]
["bitfinex","BTCUSD",1749164767437,0.35403371,101660.0,101650.0,0.293866]
["bitfinex","BTCUSD",1749164767770,0.0491825,101660.0,101650.0,0.31354029]
["bitfinex","BTCUSD",1749164767959,0.07869165,101660.0,101650.0,0.31354029]
["bitfinex","BTCUSD",1749164768640,0.27542586,101660.0,101650.0,0.31354029]
["bitfinex","BTCUSD",1749164768854,0.26558983,101660.0,101650.0,0.293866]
["bitfinex","BTCUSD",1749164769081,0.25575351,101660.0,101650.0,0.293866]
["bitfinex","BTCUSD",1749164769569,0.25575351,101660.0,101650.0,0.30370329]
["bitfinex","BTCUSD",1749164769822,0.25575351,101660.0,101650.0,0.3135399]
["bitfinex","BTCUSD",1749164769823,0.05901853,101660.0,101650.0,0.3135399]
["bitfinex","BTCUSD",1749164770041,0.05901814,101660.0,101650.0,0.3135399]
["bitfinex","BTCUSD",1749164770247,0.06885446,101660.0,101650.0,0.40993938]
["bitfinex","BTCUSD",1749164770471,0.07869088,101660.0,101650.0,0.40993938]
["bitfinex","BTCUSD",1749164770688,0.05901814,101660.0,101650.0,0.3135399]
["bitfinex","BTCUSD",1749164770944,0.07869069,101660.0,101650.0,0.3135399]
["bitfinex","BTCUSD",1749164771183,0.79792817,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1749164771401,0.29310984,101690.0,101680.0,0.21636476]
["bitfinex","BTCUSD",1749164771626,0.40684435,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1749164771627,0.67842999,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1749164771843,0.72560147,101700.0,101690.0,0.0328]
["bitfinex","BTCUSD",1749164772051,1.31227843,101700.0,101690.0,0.0328]
["bitfinex","BTCUSD",1749164772249,1.35200449,101700.0,101690.0,0.0328]
["bitfinex","BTCUSD",1749164772481,1.34513483,101700.0,101690.0,0.0328]
["bitfinex","BTCUSD",1749164772902,1.35200978,101700.0,101690.0,0.0348]
["bitfinex","BTCUSD",1749164773108,1.34513483,101700.0,101690.0,0.0348]
["bitfinex","BTCUSD",1749164773313,0.76533279,101700.0,101690.0,0.0348]
["bitfinex","BTCUSD",1749164773688,0.76529279,101700.0,101690.0,0.0348]
["bitfinex","BTCUSD",1749164774104,0.76529279,101700.0,101690.0,0.0355]
["bitfinex","BTCUSD",1749164774310,0.76529279,101700.0,101690.0,0.0657]
["bitfinex","BTCUSD",1749164774524,0.75841787,101700.0,101690.0,0.0657]
["bitfinex","BTCUSD",1749164774727,0.25309609,101700.0,101690.0,0.27220988]
["bitfinex","BTCUSD",1749164774873,0.66217839,101700.0,101690.0,0.27220988]
["bitfinex","BTCUSD",1749164775077,0.66901571,101700.0,101690.0,0.26237617]
["bitfinex","BTCUSD",1749164775292,0.66901562,101700.0,101690.0,0.0755338]
["bitfinex","BTCUSD",1749164775502,0.35325562,101700.0,101690.0,0.27220997]
["bitfinex","BTCUSD",1749164775713,0.34637839,101700.0,101690.0,0.27220997]
["bitfinex","BTCUSD",1749164776206,0.34637839,101700.0,101690.0,0.28204368]
["bitfinex","BTCUSD",1749164777048,0.03972606,101700.0,101690.0,0.28204368]
["bitfinex","BTCUSD",1749164777300,0.03972606,101700.0,101690.0,0.2918771]
["bitfinex","BTCUSD",1749164777301,0.22615428,101700.0,101690.0,0.2918771]
["bitfinex","BTCUSD",1749164777714,0.22615476,101700.0,101690.0,0.2918771]
["bitfinex","BTCUSD",1749164778142,0.02949793,101700.0,101690.0,0.30171023]
["bitfinex","BTCUSD",1749164778347,0.2359876,101700.0,101690.0,0.2918771]
["bitfinex","BTCUSD",1749164778552,0.01966519,101700.0,101690.0,0.34171775]
["bitfinex","BTCUSD",1749164778751,0.22615476,101700.0,101690.0,0.2918771]
["bitfinex","BTCUSD",1749164778947,0.27523964,101700.0,101690.0,0.29187729]
["bitfinex","BTCUSD",1749164779215,0.26540709,101700.0,101690.0,0.29187729]
["bitfinex","BTCUSD",1749164779413,0.26540709,101700.0,101690.0,0.3017108]
["bitfinex","BTCUSD",1749164779569,0.26540709,101700.0,101690.0,0.31154422]
["bitfinex","BTCUSD",1749164779764,0.26540709,101700.0,101690.0,0.3017108]
["bitfinex","BTCUSD",1749164779971,0.26540709,101700.0,101690.0,0.29187729]
["bitfinex","BTCUSD",1749164779972,0.25557445,101700.0,101690.0,0.29187729]
["bitfinex","BTCUSD",1749164780249,0.25557445,101700.0,101690.0,0.30171071]
["bitfinex","BTCUSD",1749164780669,0.25557445,101700.0,101690.0,0.27220997]
["bitfinex","BTCUSD",1749164780839,0.24574171,101700.0,101690.0,0.27220997]
["bitfinex","BTCUSD",1749164781859,0.23590887,101700.0,101690.0,0.27220997]
["bitfinex","BTCUSD",1749164782594,0.23590887,101700.0,101690.0,0.0657]
["bitfinex","BTCUSD",1749164782974,0.23590887,101700.0,101690.0,0.27220988]
["bitfinex","BTCUSD",1749164783187,0.23590887,101700.0,101690.0,0.26237617]
["bitfinex","BTCUSD",1749164783389,0.33230835,101700.0,101690.0,0.0657]
["bitfinex","BTCUSD",1749164783596,0.33230835,101700.0,101690.0,0.26237617]
["bitfinex","BTCUSD",1749164784169,0.23590887,101700.0,101690.0,0.26237617]
["bitfinex","BTCUSD",1749164784382,0.23590887,101700.0,101690.0,0.0657]
["bitfinex","BTCUSD",1749164784999,0.93439626,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164785210,0.93807435,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164785413,0.90475781,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164785617,0.91164372,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164786070,0.90912372,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164786292,0.96780713,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164786682,0.96780623,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164786882,0.93412274,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164787079,0.93412275,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164787287,0.93412279,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164787485,0.93412281,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164787698,0.9341228,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164787893,0.40177574,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164788088,0.9341228,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164788283,0.92723781,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164788519,0.93412475,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164788734,0.92723781,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164788935,0.93412472,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164789241,0.93412471,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164789877,0.92723781,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164790308,0.93412608,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164790928,0.92723781,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164791170,0.93412608,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164791389,1.03052556,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164791590,1.02363729,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164791798,1.03052569,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164792015,1.34496569,101700.0,101690.0,0.0027]
["bitfinex","BTCUSD",1749164792227,1.24167781,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164792449,1.24856621,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164792651,0.71621915,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164792862,0.87892621,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164793072,0.66089858,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164793323,0.66085858,101700.0,101690.0,0.09014053]
["bitfinex","BTCUSD",1749164793562,0.66085845,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164793805,0.65397075,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164794549,0.66086101,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164794806,1.19320807,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164795378,1.24648685,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164795895,1.24648681,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164796170,1.24648678,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164797224,1.24649246,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164797844,0.93221246,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164798047,1.24585242,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164798264,0.34658832,101700.0,101690.0,0.26074074]
["bitfinex","BTCUSD",1749164798467,0.34658832,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164798468,1.33859485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164807404,0.75297075,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164807547,1.33859485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164807734,1.02499485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164807935,1.33747485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164808527,1.33747485,101700.0,101690.0,0.26074074]
["bitfinex","BTCUSD",1749164808928,1.33747485,101700.0,101690.0,0.27057454]
["bitfinex","BTCUSD",1749164809240,1.33747485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164809466,1.33727485,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164809885,0.44182041,101700.0,101690.0,0.30058398]
["bitfinex","BTCUSD",1749164810093,0.46148599,101700.0,101690.0,0.29024127]
["bitfinex","BTCUSD",1749164810293,0.45165393,101700.0,101690.0,0.28040805]
["bitfinex","BTCUSD",1749164810511,1.03727803,101700.0,101690.0,0.28040825]
["bitfinex","BTCUSD",1749164810926,1.02744529,101700.0,101690.0,0.28040825]
["bitfinex","BTCUSD",1749164813814,1.01761245,101700.0,101690.0,0.28040825]
["bitfinex","BTCUSD",1749164814193,1.01761245,101700.0,101690.0,0.27057454]
["bitfinex","BTCUSD",1749164816181,1.01761245,101700.0,101690.0,0.06406457]
["bitfinex","BTCUSD",1749164822674,1.68737088,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164822881,2.03817389,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164823332,2.03817459,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164823536,2.03125968,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164823741,7.08175261,101700.0,101690.0,0.00106457]
["bitfinex","BTCUSD",1749164823956,7.08175261,101700.0,101660.0,0.0631]
["bitfinex","BTCUSD",1749164823957,0.21638565,101670.0,101660.0,0.0631]
["bitfinex","BTCUSD",1749164824221,1.22012468,101670.0,101660.0,0.0631]
["bitfinex","BTCUSD",1749164825066,1.22011269,101670.0,101660.0,0.0631]
["bitfinex","BTCUSD",1749164825287,1.30960923,101670.0,101660.0,0.0631]
["bitfinex","BTCUSD",1749164825505,0.20657072,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164825955,0.79219482,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164826169,0.79909795,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164826373,0.79909799,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164826832,0.79219482,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164827051,0.87395398,101660.0,101650.0,0.0623]
["bitfinex","BTCUSD",1749164827267,0.87395398,101660.0,101650.0,0.0643]
["bitfinex","BTCUSD",1749164827490,0.87395398,101660.0,101650.0,0.0653]
["bitfinex","BTCUSD",1749164827929,0.87394603,101660.0,101650.0,0.0653]
["bitfinex","BTCUSD",1749164828368,0.97799219,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1749164828795,0.97799219,101660.0,101650.0,0.036]
["bitfinex","BTCUSD",1749164829214,0.98488722,101660.0,101650.0,0.036]
["bitfinex","BTCUSD",1749164829443,0.71648238,101660.0,101650.0,0.036]
["bitfinex","BTCUSD",1749164829657,0.91003018,101660.0,101650.0,0.033]
["bitfinex","BTCUSD",1749164829876,0.32440462,101660.0,101650.0,0.033]
["bitfinex","BTCUSD",1749164830091,0.91102872,101660.0,101650.0,0.033]
["bitfinex","BTCUSD",1749164830294,0.89943072,101660.0,101650.0,0.26175356]
["bitfinex","BTCUSD",1749164830506,0.3206998,101660.0,101650.0,0.3400699]
["bitfinex","BTCUSD",1749164830735,0.11596894,101660.0,101650.0,0.3011029]
["bitfinex","BTCUSD",1749164830971,0.001,101660.0,101650.0,0.3011029]
["bitfinex","BTCUSD",1749164831209,0.001,101660.0,101650.0,1.226727]
["bitfinex","BTCUSD",1749164831425,0.001,101660.0,101650.0,1.32312648]
["bitfinex","BTCUSD",1749164831637,0.001,101660.0,101650.0,1.41952596]
["bitfinex","BTCUSD",1749164833309,0.001,101660.0,101650.0,1.32312648]
["bitfinex","BTCUSD",1749164833536,0.02950373,101680.0,101670.0,0.09340605]
["bitfinex","BTCUSD",1749164833747,0.23603401,101680.0,101670.0,0.29995616]
["bitfinex","BTCUSD",1749164834414,0.23603401,101680.0,101670.0,0.2901211]
["bitfinex","BTCUSD",1749164834845,0.23603401,101680.0,101670.0,0.2704505]
["bitfinex","BTCUSD",1749164834846,0.22619953,101680.0,101670.0,0.2704505]
["bitfinex","BTCUSD",1749164835088,0.19669551,101680.0,101670.0,0.26825645]
["bitfinex","BTCUSD",1749164835311,0.20653028,101680.0,101670.0,0.29955664]
["bitfinex","BTCUSD",1749164835731,0.01966887,101680.0,101670.0,0.30909112]
["bitfinex","BTCUSD",1749164836143,0.01966887,101680.0,101670.0,0.29925616]
["bitfinex","BTCUSD",1749164836144,0.21636438,101680.0,101670.0,0.29925616]
["bitfinex","BTCUSD",1749164836747,0.21636438,101680.0,101670.0,0.27958575]
["bitfinex","BTCUSD",1749164836955,0.21736438,101680.0,101670.0,0.289421]
["bitfinex","BTCUSD",1749164837186,0.001,101680.0,101670.0,0.35770674]
["bitfinex","BTCUSD",1749164837409,0.001,101680.0,101670.0,1.28333084]
["bitfinex","BTCUSD",1749164837814,0.010834,101680.0,101670.0,0.69770674]
["bitfinex","BTCUSD",1749164838020,0.01083409,101680.0,101670.0,0.69770674]
["bitfinex","BTCUSD",1749164838278,0.001,101680.0,101670.0,0.69770674]
["bitfinex","BTCUSD",1749164838480,0.010834,101680.0,101670.0,0.69770674]
["bitfinex","BTCUSD",1749164839119,0.010834,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164839324,0.02066819,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164839714,0.02066809,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164839952,0.02066809,101680.0,101670.0,1.23541532]
["bitfinex","BTCUSD",1749164840167,0.010834,101680.0,101670.0,1.23541532]
["bitfinex","BTCUSD",1749164840543,0.010834,101680.0,101670.0,1.3318148]
["bitfinex","BTCUSD",1749164840881,0.03050238,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164841094,0.04033696,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164841314,0.03050238,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164842345,0.03050228,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164842798,0.05017124,101680.0,101670.0,0.64979122]
["bitfinex","BTCUSD",1749164842940,0.22719866,101680.0,101670.0,0.2704504]
["bitfinex","BTCUSD",1749164843513,0.22719866,101680.0,101670.0,0.2901212]
["bitfinex","BTCUSD",1749164844383,0.22719866,101680.0,101670.0,0.29995645]
["bitfinex","BTCUSD",1749164846122,0.22719866,101680.0,101670.0,0.28028585]
["bitfinex","BTCUSD",1749164846858,0.21736447,101680.0,101670.0,0.28028585]
["bitfinex","BTCUSD",1749164847531,0.20753009,101680.0,101670.0,0.2704506]
["bitfinex","BTCUSD",1749164847737,0.20753009,101680.0,101670.0,0.28028605]
["bitfinex","BTCUSD",1749164850313,0.20753009,101680.0,101670.0,0.2901213]
["bitfinex","BTCUSD",1749164851375,0.20509009,101680.0,101670.0,0.2901213]
["bitfinex","BTCUSD",1749164851602,0.19667854,101690.0,101680.0,0.28849895]
["bitfinex","BTCUSD",1749164851835,0.68492215,101700.0,101690.0,0.2786433]
["bitfinex","BTCUSD",1749164852047,0.7913136,101700.0,101690.0,0.28847662]
["bitfinex","BTCUSD",1749164852321,0.4781536,101700.0,101690.0,0.28847662]
["bitfinex","BTCUSD",1749164852536,0.45848937,101700.0,101690.0,0.27864349]
["bitfinex","BTCUSD",1749164852765,0.45848937,101700.0,101690.0,0.288477]
["bitfinex","BTCUSD",1749164852989,0.45848868,101700.0,101690.0,0.288477]
["bitfinex","BTCUSD",1749164853197,0.44865613,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164853431,0.43882329,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164853689,0.43192617,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164853911,0.4388233,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164854248,1.0244474,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164854461,0.43882478,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164854904,1.02444886,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164855607,1.02444835,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164856691,1.01755027,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164856888,1.02444835,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164857406,1.01755027,101700.0,101690.0,0.25897617]
["bitfinex","BTCUSD",1749164857664,1.0226077,101700.0,101690.0,0.25897617]
["bitfinex","BTCUSD",1749164857875,0.34058412,101700.0,101690.0,0.25897617]
["bitfinex","BTCUSD",1749164858100,0.34059141,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164858533,0.92621551,101700.0,101690.0,0.0623]
["bitfinex","BTCUSD",1749164858957,0.91931027,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1749164859391,0.92621551,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1749164860077,0.91931027,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1749164860298,0.92621553,101700.0,101690.0,0.0301]
["bitfinex","BTCUSD",1749164861802,0.92621553,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1749164862209,0.92621801,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1749164862424,0.91931027,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1749164863040,0.92621801,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1749164864068,0.68354768,101700.0,101690.0,0.0619]
["bitfinex","BTCUSD",1749164864314,0.88020451,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164864691,0.88020501,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164864904,0.87329677,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164865228,0.88020501,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164865384,0.8802052,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164866020,0.87329677,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164866220,0.8802052,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164866601,1.22557087,101700.0,101690.0,0.29995662]
["bitfinex","BTCUSD",1749164867005,0.91393087,101700.0,101690.0,0.09344665]
["bitfinex","BTCUSD",1749164867345,1.22553087,101700.0,101690.0,0.0626]
["bitfinex","BTCUSD",1749164867668,1.21862244,101700.0,101690.0,0.25927617]
["bitfinex","BTCUSD",1749164867820,1.22553067,101700.0,101690.0,0.25927617]
["bitfinex","BTCUSD",1749164868039,1.21862244,101700.0,101690.0,0.25927617]
["bitfinex","BTCUSD",1749164868252,1.22552999,101700.0,101690.0,0.26910997]
["bitfinex","BTCUSD",1749164868609,1.21862244,101700.0,101690.0,0.26910997]
["bitfinex","BTCUSD",1749164868810,1.22552984,101700.0,101690.0,0.27894368]
["bitfinex","BTCUSD",1749164869120,0.97479999,101700.0,101690.0,0.27894368]
["bitfinex","BTCUSD",1749164869318,0.96789259,101700.0,101690.0,0.26910997]
["bitfinex","BTCUSD",1749164869721,0.97479999,101700.0,101690.0,0.26910997]
["bitfinex","BTCUSD",1749164869940,0.97479999,101700.0,101690.0,0.27894368]
["bitfinex","BTCUSD",1749164870776,0.5488899,101700.0,101690.0,0.27894368]
["bitfinex","BTCUSD",1749164870984,0.5488899,101700.0,101690.0,0.28877729]
["bitfinex","BTCUSD",1749164871398,0.5488899,101700.0,101690.0,0.2986108]
["bitfinex","BTCUSD",1749164871811,0.54888938,101700.0,101690.0,0.2986108]
["bitfinex","BTCUSD",1749164872221,0.54824938,101700.0,101690.0,0.30844422]
["bitfinex","BTCUSD",1749164872497,0.54824952,101700.0,101690.0,0.30844422]
["bitfinex","BTCUSD",1749164872645,0.04355783,101700.0,101690.0,0.35895752]
["bitfinex","BTCUSD",1749164872867,0.04355783,101700.0,101690.0,1.3809811]
["bitfinex","BTCUSD",1749164872868,0.04063244,101700.0,101690.0,1.3809811]
["bitfinex","BTCUSD",1749164873097,0.09892,101710.0,101700.0,0.29005418]
["bitfinex","BTCUSD",1749164873098,0.0069065,101710.0,101700.0,0.29005418]
["bitfinex","BTCUSD",1749164873318,0.03639757,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1749164873523,0.03639757,101720.0,101710.0,0.29183193]
["bitfinex","BTCUSD",1749164873743,0.26711667,101720.0,101710.0,0.0657]
["bitfinex","BTCUSD",1749164873960,0.84291115,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749164874433,0.84291155,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749164874648,0.83600443,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749164874869,0.84291154,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749164875309,0.84291154,101720.0,101710.0,0.22913749]
["bitfinex","BTCUSD",1749164875516,0.84390695,101720.0,101710.0,0.26976936]
["bitfinex","BTCUSD",1749164875718,0.84590694,101720.0,101710.0,0.26976936]
["bitfinex","BTCUSD",1749164876358,0.26028284,101720.0,101710.0,0.27960113]
["bitfinex","BTCUSD",1749164876565,0.57172284,101720.0,101710.0,0.27960113]
["bitfinex","BTCUSD",1749164877983,0.37510166,101720.0,101710.0,0.2992638]
["bitfinex","BTCUSD",1749164878189,0.2701106,101720.0,101710.0,0.28943261]
["bitfinex","BTCUSD",1749164878388,0.58131055,101720.0,101710.0,0.28943261]
["bitfinex","BTCUSD",1749164878543,0.58131055,101720.0,101710.0,0.299264]
["bitfinex","BTCUSD",1749164878765,0.58127055,101720.0,101710.0,0.299264]
["bitfinex","BTCUSD",1749164878965,0.05383049,101720.0,101710.0,0.35967057]
["bitfinex","BTCUSD",1749164879339,0.03710085,101720.0,101710.0,1.04169347]
["bitfinex","BTCUSD",1749164879553,0.06659163,101720.0,101710.0,0.45606937]
["bitfinex","BTCUSD",1749164879774,0.06659163,101720.0,101710.0,0.25993749]
["bitfinex","BTCUSD",1749164879775,0.84883514,101720.0,101710.0,0.25993749]
["bitfinex","BTCUSD",1749164879979,0.83900462,101720.0,101710.0,0.26976917]
["bitfinex","BTCUSD",1749164880202,0.84590608,101720.0,101710.0,0.26976936]
["bitfinex","BTCUSD",1749164880402,0.26028207,101720.0,101710.0,0.27960113]
["bitfinex","BTCUSD",1749164880606,0.25928207,101720.0,101710.0,0.27960113]
["bitfinex","BTCUSD",1749164880823,0.94130565,101720.0,101710.0,0.0633]
["bitfinex","BTCUSD",1749164881034,0.84490617,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749164881235,0.84490335,101720.0,101710.0,0.0345]
["bitfinex","BTCUSD",1749164881441,0.84290335,101720.0,101710.0,0.0345]
["bitfinex","BTCUSD",1749164881655,0.83600462,101720.0,101710.0,0.23113749]
["bitfinex","BTCUSD",1749164881857,0.84490337,101720.0,101710.0,0.0345]
["bitfinex","BTCUSD",1749164882276,0.84290337,101720.0,101710.0,0.27376936]
["bitfinex","BTCUSD",1749164882677,0.84290337,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164882910,0.84290273,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164883116,0.83600462,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164883295,0.82617401,101720.0,101710.0,0.0683]
["bitfinex","BTCUSD",1749164883507,0.83307212,101720.0,101710.0,0.26493749]
["bitfinex","BTCUSD",1749164883710,0.83307212,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164883918,0.83307212,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164884254,0.24744802,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164884818,0.24744802,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164885024,0.83307212,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164885279,0.83307212,101720.0,101710.0,0.0683]
["bitfinex","BTCUSD",1749164885482,0.24744802,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164885681,0.83307212,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164885965,0.83307103,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164886165,0.82617401,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164886373,0.83307103,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164886584,0.24744693,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164886803,1.14379103,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164887435,0.55816677,101720.0,101710.0,0.33567655]
["bitfinex","BTCUSD",1749164887673,0.55816677,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164887876,0.55816675,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164888404,0.55816675,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164888609,0.55816673,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164889399,0.55816677,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164889638,0.55816674,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164889979,0.55126991,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164890185,0.55816674,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164890745,0.55816674,101720.0,101710.0,0.30426429]
["bitfinex","BTCUSD",1749164891189,0.55126991,101720.0,101710.0,0.29443281]
["bitfinex","BTCUSD",1749164891427,0.95416757,101720.0,101710.0,0.27476936]
["bitfinex","BTCUSD",1749164891809,0.95416757,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164892154,0.95416863,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164892428,0.35871363,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164892581,0.93743972,101720.0,101710.0,0.28460113]
["bitfinex","BTCUSD",1749164892801,0.94433773,101720.0,101710.0,0.3435417]
["bitfinex","BTCUSD",1749164893000,0.93743972,101720.0,101710.0,0.3435417]
["bitfinex","BTCUSD",1749164893207,0.94433773,101720.0,101710.0,0.3435417]
["bitfinex","BTCUSD",1749164893730,0.35871363,101720.0,101710.0,0.3435417]
["bitfinex","BTCUSD",1749164894055,0.35871412,101720.0,101710.0,0.3435417]
["bitfinex","BTCUSD",1749164894268,0.35181562,101720.0,101710.0,0.29443271]
["bitfinex","BTCUSD",1749164894890,0.35871412,101720.0,101710.0,0.29443271]
["bitfinex","BTCUSD",1749164895086,0.39192459,101720.0,101710.0,0.29443271]
["bitfinex","BTCUSD",1749164895777,0.38502609,101720.0,101710.0,0.29443271]
["bitfinex","BTCUSD",1749164895985,0.39192698,101720.0,101710.0,0.29443271]
["bitfinex","BTCUSD",1749164896266,0.39192698,101720.0,101710.0,0.30426419]
["bitfinex","BTCUSD",1749164896686,0.04011136,101720.0,101710.0,0.30426419]
["bitfinex","BTCUSD",1749164896916,0.36989259,101720.0,101710.0,0.36517068]
["bitfinex","BTCUSD",1749164897114,0.03321047,101720.0,101710.0,1.04719426]
["bitfinex","BTCUSD",1749164897324,0.00690089,101730.0,101720.0,0.62990972]
["bitfinex","BTCUSD",1749164897534,0.43495758,101740.0,101730.0,0.28988749]
["bitfinex","BTCUSD",1749164897816,0.02948537,101740.0,101730.0,0.28988749]
["bitfinex","BTCUSD",1749164898022,0.34000537,101740.0,101730.0,0.28988749]
["bitfinex","BTCUSD",1749164898455,0.39048651,101740.0,101730.0,0.28988749]
["bitfinex","BTCUSD",1749164898674,0.06720886,101740.0,101730.0,0.34040146]
["bitfinex","BTCUSD",1749164898895,0.38855754,101740.0,101730.0,0.34040146]
["bitfinex","BTCUSD",1749164899124,0.04855217,101740.0,101730.0,0.34040146]
["bitfinex","BTCUSD",1749164899332,0.04855217,101740.0,101730.0,0.28988749]
["bitfinex","BTCUSD",1749164899515,0.04855217,101740.0,101730.0,0.97191107]
["bitfinex","BTCUSD",1749164899516,0.001,101740.0,101730.0,0.97191107]
["bitfinex","BTCUSD",1749164900085,0.002,101740.0,101730.0,0.97191107]
["bitfinex","BTCUSD",1749164900692,0.17694771,101750.0,101740.0,0.28816525]
["bitfinex","BTCUSD",1749164901248,0.14746543,101750.0,101740.0,0.28816525]
["bitfinex","BTCUSD",1749164901474,0.05949266,101750.0,101740.0,0.28816525]
["bitfinex","BTCUSD",1749164901701,0.04966543,101750.0,101740.0,1.31018883]
["bitfinex","BTCUSD",1749164901928,0.00920353,101770.0,101760.0,0.28812083]
["bitfinex","BTCUSD",1749164902159,0.10696992,101770.0,101760.0,0.33855439]
["bitfinex","BTCUSD",1749164902385,0.14603646,101770.0,101760.0,0.43495387]
["bitfinex","BTCUSD",1749164902857,0.18533843,101770.0,101760.0,0.38452031]
["bitfinex","BTCUSD",1749164903062,0.17551255,101770.0,101760.0,0.38452031]
["bitfinex","BTCUSD",1749164903285,0.16633972,101770.0,101760.0,0.38452031]
["bitfinex","BTCUSD",1749164903498,0.18533804,101770.0,101760.0,0.38452031]
["bitfinex","BTCUSD",1749164903731,0.24541088,101770.0,101760.0,0.0621]
["bitfinex","BTCUSD",1749164903950,0.27423542,101770.0,101760.0,0.26846773]
["bitfinex","BTCUSD",1749164904185,0.26506274,101770.0,101760.0,0.26846773]
["bitfinex","BTCUSD",1749164904401,0.27488881,101770.0,101760.0,0.28812094]
["bitfinex","BTCUSD",1749164904634,0.28406206,101770.0,101760.0,0.28812094]
["bitfinex","BTCUSD",1749164904854,0.0875405,101770.0,101760.0,0.2979473]
["bitfinex","BTCUSD",1749164905062,0.28406206,101770.0,101760.0,0.2979473]
["bitfinex","BTCUSD",1749164905264,0.28406209,101770.0,101760.0,0.2979473]
["bitfinex","BTCUSD",1749164905697,0.28406209,101770.0,101760.0,0.28812113]
["bitfinex","BTCUSD",1749164905698,0.28406043,101770.0,101760.0,0.28812113]
["bitfinex","BTCUSD",1749164906120,0.27423474,101770.0,101760.0,0.28812113]
["bitfinex","BTCUSD",1749164906534,0.27423474,101770.0,101760.0,0.29794769]
["bitfinex","BTCUSD",1749164906962,0.27423474,101770.0,101760.0,0.35820765]
["bitfinex","BTCUSD",1749164907199,0.26506312,101770.0,101760.0,0.35820765]
["bitfinex","BTCUSD",1749164907419,0.05806052,101770.0,101760.0,0.35820765]
["bitfinex","BTCUSD",1749164907629,0.04823513,101770.0,101760.0,0.35820716]
["bitfinex","BTCUSD",1749164907853,0.0091715,101770.0,101760.0,1.38023074]
["bitfinex","BTCUSD",1749164908102,0.00982443,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164908103,0.01899584,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164908324,0.02882037,101780.0,101770.0,0.38459811]
["bitfinex","BTCUSD",1749164908559,0.02882037,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164908782,0.03862757,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164909000,0.04845248,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164909427,0.0392985,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1749164909651,0.24495488,101780.0,101770.0,0.27837323]
["bitfinex","BTCUSD",1749164910125,0.21615188,101780.0,101770.0,0.27837323]
["bitfinex","BTCUSD",1749164910343,0.21615188,101780.0,101770.0,0.28037323]
["bitfinex","BTCUSD",1749164910577,0.22529554,101780.0,101770.0,0.28037323]
["bitfinex","BTCUSD",1749164910851,0.20632716,101780.0,101770.0,0.27154754]
["bitfinex","BTCUSD",1749164911074,0.20564384,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164911292,0.24480095,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164911517,0.24480114,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164911741,0.24480127,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164912175,0.23565936,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164912418,0.24480127,101780.0,101770.0,0.0652]
["bitfinex","BTCUSD",1749164912641,1.20211889,101790.0,101770.0,0.27154763]
["bitfinex","BTCUSD",1749164912886,0.19650225,101780.0,101770.0,0.36592695]
["bitfinex","BTCUSD",1749164913369,0.19650225,101780.0,101770.0,0.16940539]
["bitfinex","BTCUSD",1749164913595,0.19650225,101780.0,101770.0,0.16740539]
["bitfinex","BTCUSD",1749164913819,0.19650225,101780.0,101770.0,0.16640539]
["bitfinex","BTCUSD",1749164914058,0.02512964,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1749164914285,0.00982327,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164914527,0.02947098,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164914990,0.06872797,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164915225,0.02952161,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164915451,0.0894368,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164915675,0.04864961,101790.0,101780.0,0.35830595]
["bitfinex","BTCUSD",1749164916136,5.111e-05,101790.0,101780.0,1.69072953]
["bitfinex","BTCUSD",1749164916370,0.01964491,101800.0,101790.0,0.28735423]
["bitfinex","BTCUSD",1749164916573,0.01964491,101800.0,101790.0,0.40520374]
["bitfinex","BTCUSD",1749164916983,0.00982231,101800.0,101790.0,0.74520374]
["bitfinex","BTCUSD",1749164917204,0.02946742,101800.0,101790.0,0.74520374]
["bitfinex","BTCUSD",1749164917834,0.02946742,101800.0,101790.0,0.74820374]
["bitfinex","BTCUSD",1749164918053,0.02946742,101800.0,101790.0,0.72675371]
["bitfinex","BTCUSD",1749164918315,0.04911329,101800.0,101790.0,0.72675371]
["bitfinex","BTCUSD",1749164918528,0.04911406,101800.0,101790.0,0.72675371]
["bitfinex","BTCUSD",1749164919269,0.01964511,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164919419,0.02946809,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164919640,0.00982241,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164920029,0.01964501,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164920498,0.0294678,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164921713,0.01964501,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164921928,0.0294678,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164922169,0.01964501,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164922413,0.00982241,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164922659,0.02946751,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164923427,0.00982241,101800.0,101790.0,0.72875371]
["bitfinex","BTCUSD",1749164923672,0.01964501,101800.0,101790.0,0.82515319]
["bitfinex","BTCUSD",1749164923886,1.24508381,101820.0,101800.0,0.29073145]
["bitfinex","BTCUSD",1749164923887,0.65905971,101820.0,101800.0,0.29073145]
["bitfinex","BTCUSD",1749164924104,0.01964288,101810.0,101800.0,0.29073145]
["bitfinex","BTCUSD",1749164924317,0.04910827,101810.0,101800.0,0.29073164]
["bitfinex","BTCUSD",1749164924724,0.05824386,101810.0,101800.0,0.29073164]
["bitfinex","BTCUSD",1749164924927,0.04910827,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164925138,0.09782078,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164925350,0.09782072,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164925563,0.08868587,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164925783,0.07817736,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164926012,0.06835553,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164926216,0.06904173,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164926423,0.08664973,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164926649,0.10629319,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164926850,0.10629309,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164927071,0.11611511,101810.0,101800.0,0.31016151]
["bitfinex","BTCUSD",1749164927320,0.10629309,101810.0,101800.0,0.31116151]
["bitfinex","BTCUSD",1749164927539,0.07886326,101810.0,101800.0,0.31116151]
["bitfinex","BTCUSD",1749164927752,0.09784148,101810.0,101800.0,0.29373164]
["bitfinex","BTCUSD",1749164927970,0.11615291,101810.0,101800.0,0.29373164]
["bitfinex","BTCUSD",1749164928185,0.11615362,101810.0,101800.0,0.28390914]
["bitfinex","BTCUSD",1749164928418,0.1162065,101810.0,101800.0,0.28390914]
["bitfinex","BTCUSD",1749164928662,0.94789631,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1749164928906,0.97347656,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1749164929131,1.27365451,101810.0,101800.0,0.23086365]
["bitfinex","BTCUSD",1749164929363,0.41366957,101810.0,101800.0,0.29343232]
["bitfinex","BTCUSD",1749164929578,0.603194,101810.0,101800.0,0.34102584]
["bitfinex","BTCUSD",1749164929796,0.58488243,101810.0,101800.0,0.34007891]
["bitfinex","BTCUSD",1749164930057,0.61009303,101810.0,101800.0,0.34007891]
["bitfinex","BTCUSD",1749164930277,0.61009303,101810.0,101800.0,0.29043251]
["bitfinex","BTCUSD",1749164930491,0.29985296,101810.0,101800.0,0.29043251]
["bitfinex","BTCUSD",1749164931906,0.29003131,101810.0,101800.0,0.29043251]
["bitfinex","BTCUSD",1749164932263,0.29003131,101810.0,101800.0,0.34108864]
["bitfinex","BTCUSD",1749164932708,0.28089667,101810.0,101800.0,0.34108864]
["bitfinex","BTCUSD",1749164932925,0.26254665,101810.0,101800.0,0.34108864]
["bitfinex","BTCUSD",1749164933158,0.29007168,101810.0,101800.0,0.34108864]
["bitfinex","BTCUSD",1749164933346,0.29007168,101810.0,101800.0,0.27078683]
["bitfinex","BTCUSD",1749164933562,0.28024976,101810.0,101800.0,0.29043289]
["bitfinex","BTCUSD",1749164933829,0.27107475,101810.0,101800.0,0.29043289]
["bitfinex","BTCUSD",1749164934057,0.28025135,101810.0,101800.0,0.29043289]
["bitfinex","BTCUSD",1749164934268,0.24584348,101810.0,101800.0,0.29043289]
["bitfinex","BTCUSD",1749164934521,0.0556358,101810.0,101800.0,0.35091195]
["bitfinex","BTCUSD",1749164934758,0.06839642,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164934984,0.05921989,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164935196,0.09362989,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164935653,0.0965696,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164935862,0.1034513,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164936079,0.10639129,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164936323,0.11327312,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164936549,0.1034512,101810.0,101800.0,0.36073406]
["bitfinex","BTCUSD",1749164937213,0.10345127,101810.0,101800.0,0.31007789]
["bitfinex","BTCUSD",1749164937417,0.10345131,101810.0,101800.0,0.31007789]
["bitfinex","BTCUSD",1749164937667,0.11327323,101810.0,101800.0,0.31007789]
["bitfinex","BTCUSD",1749164937895,0.10410146,101810.0,101800.0,0.31007789]
["bitfinex","BTCUSD",1749164938113,0.10347209,101810.0,101800.0,0.31007789]
["bitfinex","BTCUSD",1749164938728,0.09365036,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164938948,0.10347209,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164939163,0.08740435,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164939386,0.10347175,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164939601,0.09429035,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164939813,0.07822292,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164940046,0.10347174,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164940262,0.09366621,101810.0,101800.0,0.40647737]
["bitfinex","BTCUSD",1749164940514,0.06713405,101810.0,101800.0,1.08850095]
["bitfinex","BTCUSD",1749164940760,0.01837142,101810.0,101800.0,1.39762095]
["bitfinex","BTCUSD",1749164941017,0.02755501,101810.0,101800.0,1.39762095]
["bitfinex","BTCUSD",1749164941258,0.02652956,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164941500,0.03742931,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164941745,0.03513313,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164941986,0.0541384,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164942243,0.09315859,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164942508,0.0931586,101820.0,101810.0,0.28940984]
["bitfinex","BTCUSD",1749164942765,0.06427815,101820.0,101810.0,0.3773152]
["bitfinex","BTCUSD",1749164942998,0.04590669,101820.0,101810.0,0.9629393]
["bitfinex","BTCUSD",1749164943214,0.03443158,101820.0,101810.0,0.9629393]
["bitfinex","BTCUSD",1749164943426,0.02754508,101820.0,101810.0,0.9629393]
["bitfinex","BTCUSD",1749164943634,0.03445039,101820.0,101810.0,0.9629393]
["bitfinex","BTCUSD",1749164944138,0.03445055,101820.0,101810.0,0.9629393]
["bitfinex","BTCUSD",1749164944365,0.0294595,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164944603,0.0294595,101830.0,101820.0,0.38678712]
["bitfinex","BTCUSD",1749164944604,0.06393205,101830.0,101820.0,0.38678712]
["bitfinex","BTCUSD",1749164944830,0.0294595,101830.0,101820.0,0.38678712]
["bitfinex","BTCUSD",1749164945059,0.06393205,101830.0,101820.0,0.38678712]
["bitfinex","BTCUSD",1749164945302,0.07375224,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164945522,0.07372581,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164945758,0.06555149,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164945984,0.07474123,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164946227,0.08938727,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164946448,0.10776676,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164946690,0.08019753,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164946913,0.10483888,101830.0,101820.0,0.29038764]
["bitfinex","BTCUSD",1749164947364,0.10483869,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164947599,0.10746903,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164947828,0.10976647,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164948076,0.08908954,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164948282,0.11665876,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164949119,0.10976646,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164949323,0.11665876,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164949575,0.08219724,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164949783,0.10057672,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164949990,0.10746902,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164950202,0.10976258,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164950415,0.10688851,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164950620,0.10688772,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164950822,0.10688712,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164951030,0.09998887,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164951240,0.07243378,101830.0,101820.0,0.37194167]
["bitfinex","BTCUSD",1749164951461,0.116641,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164951871,0.08908599,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164952089,0.0792659,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164952346,0.08908599,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164952572,0.116641,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164952773,0.08908599,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164953070,0.107456,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164953285,0.0792659,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164953529,0.10682091,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164953766,0.1166409,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164954001,0.12646045,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164954237,0.12645901,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164954510,0.1103858,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164954749,0.12645829,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164954960,0.12645443,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164955196,0.10119958,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164955635,0.1172687,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164955809,0.0815595,101830.0,101820.0,0.37188504]
["bitfinex","BTCUSD",1749164956060,1.09901612,101840.0,101830.0,0.23812596]
["bitfinex","BTCUSD",1749164956276,0.20622586,101830.0,101820.0,0.21606707]
["bitfinex","BTCUSD",1749164956479,0.22459083,101830.0,101820.0,0.25778784]
["bitfinex","BTCUSD",1749164956690,0.22459089,101830.0,101820.0,0.25778784]
["bitfinex","BTCUSD",1749164957129,0.0098199,101830.0,101820.0,0.29920841]
["bitfinex","BTCUSD",1749164957354,1.20277222,101840.0,101830.0,0.24794566]
["bitfinex","BTCUSD",1749164957355,0.51624948,101840.0,101830.0,0.24794566]
["bitfinex","BTCUSD",1749164957572,0.70575006,101840.0,101830.0,0.27954566]
["bitfinex","BTCUSD",1749164957801,0.73099821,101840.0,101830.0,0.27954566]
["bitfinex","BTCUSD",1749164958019,0.73099818,101840.0,101830.0,0.27954566]
["bitfinex","BTCUSD",1749164958227,0.0196396,101830.0,101820.0,0.36985058]
["bitfinex","BTCUSD",1749164958446,0.04782198,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164959088,0.03799935,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164959318,0.01963951,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164959776,0.02945902,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164959981,0.04781885,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164960218,0.04881885,101830.0,101820.0,0.2795664]
["bitfinex","BTCUSD",1749164960667,0.04881885,101830.0,101810.0,0.28895492]
["bitfinex","BTCUSD",1749164960668,0.00982048,101820.0,101810.0,0.28895492]
["bitfinex","BTCUSD",1749164960879,0.01964115,101820.0,101810.0,0.59799492]
["bitfinex","BTCUSD",1749164961099,0.00688535,101830.0,101820.0,0.20624612]
["bitfinex","BTCUSD",1749164961313,0.82691626,101830.0,101820.0,0.22588794]
["bitfinex","BTCUSD",1749164961525,0.82691608,101830.0,101820.0,0.25958794]
["bitfinex","BTCUSD",1749164961746,0.24129198,101830.0,101820.0,0.32011075]
["bitfinex","BTCUSD",1749164961957,0.03800033,101830.0,101820.0,0.36133132]
["bitfinex","BTCUSD",1749164962163,0.03800033,101830.0,101820.0,0.35933132]
["bitfinex","BTCUSD",1749164962372,0.03800625,101830.0,101820.0,0.35933132]
["bitfinex","BTCUSD",1749164962583,0.0294596,101830.0,101820.0,0.35933132]
["bitfinex","BTCUSD",1749164962797,0.04782634,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164963005,0.0294596,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164963423,0.04782634,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164963835,0.03800625,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164964047,0.03802523,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164964249,0.02945931,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164964431,0.04784469,101830.0,101820.0,0.30862928]
["bitfinex","BTCUSD",1749164964681,0.05766463,101830.0,101820.0,0.31262928]
["bitfinex","BTCUSD",1749164964894,0.0392794,101830.0,101820.0,0.31262928]
["bitfinex","BTCUSD",1749164965105,0.05766463,101830.0,101820.0,0.31262928]
["bitfinex","BTCUSD",1749164965314,0.8396945,101830.0,101820.0,0.26158794]
["bitfinex","BTCUSD",1749164965521,0.84658896,101830.0,101820.0,0.25176708]
["bitfinex","BTCUSD",1749164965731,0.83676935,101830.0,101820.0,0.25176708]
["bitfinex","BTCUSD",1749164965941,0.82987489,101830.0,101820.0,0.25176708]
["bitfinex","BTCUSD",1749164966152,0.83676964,101830.0,101820.0,0.26158794]
["bitfinex","BTCUSD",1749164966369,0.81838441,101830.0,101820.0,0.30200871]
["bitfinex","BTCUSD",1749164966576,0.64331022,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164966780,0.65021252,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164966987,0.04618228,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164967204,0.06459022,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164967593,0.06459021,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164967800,0.06459088,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164967998,0.07379484,101830.0,101820.0,0.31182928]
["bitfinex","BTCUSD",1749164968666,0.27020061,101830.0,101820.0,0.30200871]
["bitfinex","BTCUSD",1749164969087,0.27020061,101830.0,101820.0,0.31182938]
["bitfinex","BTCUSD",1749164969737,0.2702006,101830.0,101820.0,0.31182938]
["bitfinex","BTCUSD",1749164970172,0.03451485,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164970376,0.04433436,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164970579,0.02761147,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164970789,0.04433386,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164971011,0.05415376,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164971232,0.02654229,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164971444,0.05415267,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164971660,0.03804662,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164971913,0.04494921,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164972120,0.05415228,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164972329,0.06397227,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164972541,0.05415158,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164972968,0.04725432,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164973176,0.05417228,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164973813,0.06399218,101830.0,101820.0,0.39355079]
["bitfinex","BTCUSD",1749164974056,0.05417228,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164974265,0.06399237,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164974518,0.06399121,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164974728,0.05417122,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164974935,0.05708402,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164975141,0.06399022,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164975358,0.06399002,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164975571,0.06398975,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164975809,0.06398922,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164976019,0.05478122,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164976228,0.03575331,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164976433,0.04434951,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164976641,0.05416931,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164977565,0.04496131,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164977780,0.0363653,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164977987,0.01963931,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164978199,0.04496096,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164978422,0.03805497,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164978637,0.05416874,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164979048,0.06398864,101830.0,101820.0,0.39355074]
["bitfinex","BTCUSD",1749164979262,0.05416874,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164979665,0.04787487,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164979911,0.06398795,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164980322,0.04557257,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164980546,0.06398815,101830.0,101820.0,0.31182889]
["bitfinex","BTCUSD",1749164980767,0.93321046,101830.0,101820.0,0.22006727]
["bitfinex","BTCUSD",1749164980989,0.93259882,101830.0,101820.0,0.22006727]
["bitfinex","BTCUSD",1749164981205,0.91418315,101830.0,101820.0,0.22006727]
["bitfinex","BTCUSD",1749164981406,0.82699264,101830.0,101820.0,0.21822727]
["bitfinex","BTCUSD",1749164981652,0.82699264,101830.0,101820.0,0.25092727]
["bitfinex","BTCUSD",1749164981864,0.24136854,101830.0,101820.0,0.25092727]
["bitfinex","BTCUSD",1749164982047,0.83620098,101830.0,101820.0,0.25092727]
["bitfinex","BTCUSD",1749164982288,0.83620098,101830.0,101820.0,0.26074813]
["bitfinex","BTCUSD",1749164982509,0.80166986,101830.0,101820.0,0.26074813]
["bitfinex","BTCUSD",1749164982928,0.80166986,101830.0,101820.0,0.2705689]
["bitfinex","BTCUSD",1749164983140,0.82008643,101830.0,101820.0,0.2705689]
["bitfinex","BTCUSD",1749164983370,0.81087816,101830.0,101820.0,0.2705689]
["bitfinex","BTCUSD",1749164983595,0.03514237,101830.0,101820.0,0.2705689]
["bitfinex","BTCUSD",1749164983812,0.00981942,101830.0,101820.0,0.36292532]
["bitfinex","BTCUSD",1749164984017,0.02945903,101830.0,101820.0,0.36292532]
["bitfinex","BTCUSD",1749164984225,0.03866717,101830.0,101820.0,0.36292532]
["bitfinex","BTCUSD",1749164984437,0.06460159,101830.0,101820.0,0.31318947]
["bitfinex","BTCUSD",1749164984903,0.07380983,101830.0,101820.0,0.31318947]
["bitfinex","BTCUSD",1749164985116,0.08362992,101830.0,101820.0,0.31318947]
["bitfinex","BTCUSD",1749164985322,0.08362992,101830.0,101820.0,0.3033689]
["bitfinex","BTCUSD",1749164985530,0.08363069,101830.0,101820.0,0.31318957]
["bitfinex","BTCUSD",1749164985737,0.08363045,101830.0,101820.0,0.31318889]
["bitfinex","BTCUSD",1749164985947,0.63181024,101830.0,101820.0,0.30336832]
["bitfinex","BTCUSD",1749164986184,0.64961387,101830.0,101820.0,0.31318889]
["bitfinex","BTCUSD",1749164986406,0.65252805,101830.0,101820.0,0.28038889]
["bitfinex","BTCUSD",1749164986614,0.65943407,101830.0,101820.0,0.28038889]
["bitfinex","BTCUSD",1749164987293,0.66925435,101830.0,101820.0,0.28038889]
["bitfinex","BTCUSD",1749164987514,0.98412412,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749164987734,1.42010843,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749164987949,1.42010903,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749164988162,1.40399505,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749164988390,1.41090216,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749164988608,0.02946519,101810.0,101800.0,0.30165463]
["bitfinex","BTCUSD",1749164988814,0.06400052,101810.0,101800.0,0.30165463]
["bitfinex","BTCUSD",1749164989234,0.04558168,101810.0,101800.0,0.30165463]
["bitfinex","BTCUSD",1749164989444,0.06400055,101810.0,101800.0,0.30165463]
["bitfinex","BTCUSD",1749164989652,0.05709349,101810.0,101800.0,0.30165463]
["bitfinex","BTCUSD",1749164989857,0.03806203,101810.0,101800.0,0.30465463]
["bitfinex","BTCUSD",1749164990081,0.0639998,101810.0,101800.0,0.30465463]
["bitfinex","BTCUSD",1749164990300,0.06399969,101810.0,101800.0,0.30465463]
["bitfinex","BTCUSD",1749164990508,0.07382171,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164990923,0.06399969,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164991131,0.06399824,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164991331,0.0570914,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164991543,0.06399798,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164991749,0.0570914,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164991967,0.03744775,101810.0,101800.0,0.38896031]
["bitfinex","BTCUSD",1749164992151,0.05709112,101810.0,101800.0,0.38896031]
["bitfinex","BTCUSD",1749164992391,0.05709102,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164992595,0.03744775,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164992815,0.04723507,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164993228,0.04723517,101810.0,101800.0,0.30765463]
["bitfinex","BTCUSD",1749164993445,0.6168841,101820.0,101810.0,0.20626637]
["bitfinex","BTCUSD",1749164993654,0.91954319,101820.0,101810.0,0.25670992]
["bitfinex","BTCUSD",1749164993859,0.92936444,101820.0,101810.0,0.25670992]
["bitfinex","BTCUSD",1749164994071,0.02653848,101820.0,101810.0,0.34989329]
["bitfinex","BTCUSD",1749164994283,0.0294624,101820.0,101810.0,0.31769329]
["bitfinex","BTCUSD",1749164994702,1.24257709,101830.0,101820.0,0.00982125]
["bitfinex","BTCUSD",1749164994910,0.01964183,101820.0,101810.0,0.28670944]
["bitfinex","BTCUSD",1749164995114,0.61216278,101820.0,101810.0,0.28670944]
["bitfinex","BTCUSD",1749164995317,0.62198325,101820.0,101810.0,0.28670944]
["bitfinex","BTCUSD",1749164995519,0.62198325,101820.0,101810.0,0.28870944]
["bitfinex","BTCUSD",1749164995729,0.64162565,101820.0,101810.0,0.2788879]
["bitfinex","BTCUSD",1749164995939,0.64162399,101820.0,101810.0,0.2808879]
["bitfinex","BTCUSD",1749164996320,0.62490755,101820.0,101810.0,0.2808879]
["bitfinex","BTCUSD",1749164996528,0.63180275,101820.0,101810.0,0.29070944]
["bitfinex","BTCUSD",1749164996742,0.64162399,101820.0,101810.0,0.29070944]
["bitfinex","BTCUSD",1749164996993,0.63180265,101820.0,101810.0,0.29070944]
["bitfinex","BTCUSD",1749164997186,0.6416228,101820.0,101810.0,0.2200879]
["bitfinex","BTCUSD",1749164997392,0.68880155,101820.0,101810.0,0.22991031]
["bitfinex","BTCUSD",1749164997593,0.63180155,101820.0,101810.0,0.28265367]
["bitfinex","BTCUSD",1749164997824,0.6318016,101820.0,101810.0,0.282653]
["bitfinex","BTCUSD",1749164998028,0.62490746,101820.0,101810.0,0.282653]
["bitfinex","BTCUSD",1749164998229,0.63180153,101820.0,101810.0,0.282653]
["bitfinex","BTCUSD",1749164998605,0.63180153,101820.0,101810.0,0.313753]
["bitfinex","BTCUSD",1749164998812,0.64162268,101820.0,101810.0,0.313753]
["bitfinex","BTCUSD",1749164999243,0.63180153,101820.0,101810.0,0.313753]
["bitfinex","BTCUSD",1749164999461,0.63180153,101820.0,101810.0,0.36477467]
["bitfinex","BTCUSD",1749164999462,0.00689335,101820.0,101810.0,0.36477467]
["bitfinex","BTCUSD",1749164999672,1.02092322,101830.0,101820.0,0.27926707]
["bitfinex","BTCUSD",1749164999877,1.03074341,101830.0,101820.0,0.28908774]
["bitfinex","BTCUSD",1749165000089,1.04745654,101830.0,101820.0,0.28908774]
["bitfinex","BTCUSD",1749165000312,1.04745651,101830.0,101820.0,0.28908774]
["bitfinex","BTCUSD",1749165000525,0.01964105,101820.0,101810.0,0.28328752]
["bitfinex","BTCUSD",1749165000736,0.62490688,101820.0,101810.0,0.28328752]
["bitfinex","BTCUSD",1749165000940,0.61508592,101820.0,101810.0,0.28328752]
["bitfinex","BTCUSD",1749165001139,0.62197918,101820.0,101810.0,0.28328752]
["bitfinex","BTCUSD",1749165001357,0.82822587,101820.0,101810.0,0.22974435]
["bitfinex","BTCUSD",1749165001568,0.62198013,101820.0,101810.0,0.21808848]
["bitfinex","BTCUSD",1749165001776,0.82822644,101820.0,101810.0,0.24898848]
["bitfinex","BTCUSD",1749165001983,0.82822644,101820.0,101810.0,0.25881031]
["bitfinex","BTCUSD",1749165002463,0.82822644,101820.0,101810.0,0.26863204]
["bitfinex","BTCUSD",1749165002863,0.80858481,101820.0,101810.0,0.27086656]
["bitfinex","BTCUSD",1749165003071,0.8085848,101820.0,101810.0,0.28268848]
["bitfinex","BTCUSD",1749165003283,0.8085848,101820.0,101810.0,0.25098848]
["bitfinex","BTCUSD",1749165003695,0.8085848,101820.0,101810.0,0.25298848]
["bitfinex","BTCUSD",1749165003904,0.2229607,101820.0,101810.0,0.25298848]
["bitfinex","BTCUSD",1749165004132,0.6052665,101820.0,101810.0,0.29561011]
["bitfinex","BTCUSD",1749165004353,0.80169156,101820.0,101810.0,0.29561031]
["bitfinex","BTCUSD",1749165004571,0.80858565,101820.0,101810.0,0.29561031]
["bitfinex","BTCUSD",1749165004796,0.80169156,101820.0,101810.0,0.27596656]
["bitfinex","BTCUSD",1749165005005,0.80858565,101820.0,101810.0,0.2956107]
["bitfinex","BTCUSD",1749165005237,0.80858565,101820.0,101810.0,0.30543262]
["bitfinex","BTCUSD",1749165005453,0.81777777,101820.0,101810.0,0.30543262]
["bitfinex","BTCUSD",1749165006122,0.80858565,101820.0,101810.0,0.30543262]
["bitfinex","BTCUSD",1749165006333,0.81088368,101820.0,101810.0,0.30543262]
["bitfinex","BTCUSD",1749165006545,0.81777777,101820.0,101810.0,0.30543262]
["bitfinex","BTCUSD",1749165006980,0.81777777,101820.0,101810.0,0.31525445]
["bitfinex","BTCUSD",1749165007216,0.81777777,101820.0,101810.0,0.31525397]
["bitfinex","BTCUSD",1749165007435,0.23215615,101820.0,101810.0,0.28578849]
["bitfinex","BTCUSD",1749165007656,0.21606746,101820.0,101810.0,0.29561041]
["bitfinex","BTCUSD",1749165007887,0.21606746,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165008112,0.23215801,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165008346,0.23215801,101820.0,101810.0,0.39633556]
["bitfinex","BTCUSD",1749165008569,0.23215801,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165009199,0.22296341,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165009418,0.23215801,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165009607,0.20624621,101820.0,101810.0,0.29561041]
["bitfinex","BTCUSD",1749165009914,0.20624621,101820.0,101810.0,0.28578849]
["bitfinex","BTCUSD",1749165010138,0.20624621,101820.0,101810.0,0.29561041]
["bitfinex","BTCUSD",1749165010362,0.20624621,101820.0,101810.0,0.30543214]
["bitfinex","BTCUSD",1749165010822,0.20624621,101820.0,101810.0,0.30543224]
["bitfinex","BTCUSD",1749165011072,0.00982115,101820.0,101810.0,0.31525378]
["bitfinex","BTCUSD",1749165011513,0.00982115,101820.0,101810.0,0.39731752]
["bitfinex","BTCUSD",1749165011717,0.00982115,101820.0,101810.0,0.31525378]
["bitfinex","BTCUSD",1749165012552,0.0196424,101820.0,101810.0,0.31525378]
["bitfinex","BTCUSD",1749165012765,0.01964201,101820.0,101810.0,0.31525378]
["bitfinex","BTCUSD",1749165013393,0.02946326,101820.0,101810.0,0.31525378]
["bitfinex","BTCUSD",1749165013602,0.02946326,101820.0,101810.0,0.31525397]
["bitfinex","BTCUSD",1749165014202,0.02946326,101820.0,101810.0,0.31525339]
["bitfinex","BTCUSD",1749165014686,0.02946326,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165014915,0.22588832,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165016337,0.22588832,101820.0,101810.0,0.29561012]
["bitfinex","BTCUSD",1749165016757,0.22588832,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165018975,0.22588832,101820.0,101810.0,0.27596637]
["bitfinex","BTCUSD",1749165019182,0.22588832,101820.0,101810.0,0.28578829]
["bitfinex","BTCUSD",1749165019879,0.22588832,101820.0,101810.0,0.29561012]
["bitfinex","BTCUSD",1749165020080,0.22588832,101820.0,101810.0,0.27596637]
["bitfinex","BTCUSD",1749165020294,0.22588832,101820.0,101810.0,0.28578829]
["bitfinex","BTCUSD",1749165020682,0.22588832,101820.0,101810.0,0.29561012]
["bitfinex","BTCUSD",1749165021662,0.24200626,101820.0,101810.0,0.29561012]
["bitfinex","BTCUSD",1749165021853,0.24200626,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165022059,0.04558274,101820.0,101810.0,0.31525339]
["bitfinex","BTCUSD",1749165022672,0.06522687,101820.0,101810.0,0.31525339]
["bitfinex","BTCUSD",1749165022897,0.05831745,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165023055,0.06522687,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165023255,0.25183136,101820.0,101810.0,0.30543185]
["bitfinex","BTCUSD",1749165023692,0.8276346,101820.0,101810.0,0.07952202]
["bitfinex","BTCUSD",1749165023906,0.81781356,101820.0,101810.0,0.07952202]
["bitfinex","BTCUSD",1749165024150,0.81781356,101820.0,101810.0,0.07952212]
["bitfinex","BTCUSD",1749165024402,0.80799249,101820.0,101810.0,0.0697]
["bitfinex","BTCUSD",1749165024592,0.79126191,101820.0,101810.0,0.0369]
["bitfinex","BTCUSD",1749165025157,0.79817147,101820.0,101810.0,0.0369]
["bitfinex","BTCUSD",1749165025741,0.7981719,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1749165025972,1.97006911,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1749165026193,1.97007006,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1749165026415,1.99037872,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1749165026647,2.08677838,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1749165026876,1.98346797,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1749165027103,0.21610933,101800.0,101790.0,0.0614]
["bitfinex","BTCUSD",1749165027337,0.02947378,101780.0,101770.0,0.25634318]
["bitfinex","BTCUSD",1749165027555,0.63183463,101780.0,101770.0,0.63636858]
["bitfinex","BTCUSD",1749165027779,0.63183473,101780.0,101770.0,0.63636858]
["bitfinex","BTCUSD",1749165028022,0.63183473,101780.0,101770.0,0.29636858]
["bitfinex","BTCUSD",1749165028023,0.07839469,101780.0,101770.0,0.29636858]
["bitfinex","BTCUSD",1749165028234,0.0882198,101780.0,101770.0,0.29636858]
["bitfinex","BTCUSD",1749165028466,0.09513241,101780.0,101770.0,0.29636858]
["bitfinex","BTCUSD",1749165028698,0.0882198,101780.0,101770.0,0.29636858]
["bitfinex","BTCUSD",1749165029173,0.0882198,101780.0,101770.0,0.28654318]
["bitfinex","BTCUSD",1749165029411,0.86052104,101780.0,101770.0,0.27671769]
["bitfinex","BTCUSD",1749165029637,0.8857901,101780.0,101770.0,0.28654347]
["bitfinex","BTCUSD",1749165029855,0.29161362,101780.0,101770.0,0.29636906]
["bitfinex","BTCUSD",1749165030080,0.28472205,101780.0,101770.0,0.31119455]
["bitfinex","BTCUSD",1749165030307,0.07839469,101780.0,101770.0,0.31119397]
["bitfinex","BTCUSD",1749165030780,0.05874486,101780.0,101770.0,0.31119397]
["bitfinex","BTCUSD",1749165031018,0.07839459,101780.0,101770.0,0.30619397]
["bitfinex","BTCUSD",1749165031493,0.07839459,101780.0,101770.0,0.31019397]
["bitfinex","BTCUSD",1749165032170,0.06856949,101780.0,101770.0,0.31019397]
["bitfinex","BTCUSD",1749165032395,0.0783944,101780.0,101770.0,0.31019397]
["bitfinex","BTCUSD",1749165032672,0.07839431,101780.0,101770.0,0.31319397]
["bitfinex","BTCUSD",1749165033120,0.07839431,101780.0,101770.0,0.30919397]
["bitfinex","BTCUSD",1749165033577,0.07839431,101780.0,101770.0,0.31219397]
["bitfinex","BTCUSD",1749165035157,0.03909609,101780.0,101770.0,0.98268651]
["bitfinex","BTCUSD",1749165035594,0.03929425,101790.0,101780.0,0.28907641]
["bitfinex","BTCUSD",1749165036298,0.04911839,101790.0,101780.0,0.28907641]
["bitfinex","BTCUSD",1749165036539,0.23577797,101790.0,101780.0,0.27925198]
["bitfinex","BTCUSD",1749165036765,0.82140207,101790.0,101780.0,0.28907661]
["bitfinex","BTCUSD",1749165036987,0.81845713,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165037209,0.82145713,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165037567,0.86114418,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165037999,0.86114399,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165039216,0.85426651,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165039438,0.861144,101790.0,101780.0,0.29107661]
["bitfinex","BTCUSD",1749165039670,0.85132044,101790.0,101780.0,0.27142726]
["bitfinex","BTCUSD",1749165039889,0.84149658,101790.0,101780.0,0.27142726]
["bitfinex","BTCUSD",1749165040153,0.84149658,101790.0,101780.0,0.0651]
["bitfinex","BTCUSD",1749165040427,0.83167244,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165040921,0.83167206,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165041160,0.83167214,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165041383,0.83167217,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165042411,0.83167219,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165043491,0.83167219,101790.0,101780.0,0.27362736]
["bitfinex","BTCUSD",1749165043698,1.14047359,101790.0,101780.0,0.28345237]
["bitfinex","BTCUSD",1749165044337,1.13359496,101790.0,101780.0,0.28345237]
["bitfinex","BTCUSD",1749165044556,1.1404736,101790.0,101780.0,0.28345237]
["bitfinex","BTCUSD",1749165044802,1.1404736,101790.0,101780.0,0.0673]
["bitfinex","BTCUSD",1749165045296,1.1404736,101790.0,101780.0,0.26380225]
["bitfinex","BTCUSD",1749165045510,1.1404736,101790.0,101780.0,0.27362736]
["bitfinex","BTCUSD",1749165045734,1.14047371,101790.0,101780.0,0.07712511]
["bitfinex","BTCUSD",1749165046290,1.13359496,101790.0,101780.0,0.07712511]
["bitfinex","BTCUSD",1749165046519,1.1404737,101790.0,101780.0,0.07712511]
["bitfinex","BTCUSD",1749165046742,1.1404737,101790.0,101780.0,0.27362736]
["bitfinex","BTCUSD",1749165047004,1.1404737,101790.0,101780.0,0.0673]
["bitfinex","BTCUSD",1749165047272,1.14047516,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165047942,1.14047619,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165048227,1.13359496,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165048687,1.14047623,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165049170,1.1404804,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165049408,1.13930149,101790.0,101780.0,0.0351]
["bitfinex","BTCUSD",1749165049822,1.13241605,101790.0,101780.0,0.03422]
["bitfinex","BTCUSD",1749165050039,1.13930149,101790.0,101780.0,0.03422]
["bitfinex","BTCUSD",1749165050698,0.93511012,101790.0,101780.0,0.03422]
["bitfinex","BTCUSD",1749165050927,1.13159307,101790.0,101780.0,0.03422]
["bitfinex","BTCUSD",1749165051897,1.13159307,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165052115,1.13160008,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165053153,1.13160091,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165054315,0.54599265,101790.0,101780.0,0.27294736]
["bitfinex","BTCUSD",1749165054530,1.13161675,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165054770,1.13161675,101790.0,101780.0,0.07644511]
["bitfinex","BTCUSD",1749165054973,1.13161673,101790.0,101780.0,0.07644511]
["bitfinex","BTCUSD",1749165056309,1.13161692,101790.0,101780.0,0.07644511]
["bitfinex","BTCUSD",1749165057152,1.13161692,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165057570,1.13161708,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165058246,1.13161704,101790.0,101780.0,0.06662]
["bitfinex","BTCUSD",1749165059119,0.23719294,101790.0,101780.0,0.30220339]
["bitfinex","BTCUSD",1749165059329,0.57542489,101790.0,101780.0,0.27294716]
["bitfinex","BTCUSD",1749165059541,0.57542504,101790.0,101780.0,0.27294716]
["bitfinex","BTCUSD",1749165061520,0.04071014,101790.0,101780.0,0.87822041]
["bitfinex","BTCUSD",1749165061722,0.04071014,101790.0,101780.0,0.97461989]
["bitfinex","BTCUSD",1749165061917,0.03380058,101790.0,101780.0,0.38899579]
["bitfinex","BTCUSD",1749165062120,0.03380058,101790.0,101780.0,0.29259631]
["bitfinex","BTCUSD",1749165062354,0.43207485,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165062561,0.13317701,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165062778,0.17316685,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165063703,0.17316196,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165063913,0.16625811,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165064122,0.17316178,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165064329,0.18298497,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165064526,0.17316179,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165064736,0.17616179,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165064943,0.16925811,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165065150,0.14961234,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165065351,0.05281225,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165066249,0.06263475,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165070234,0.04298984,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165070510,0.05281225,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165070930,0.06200831,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165071185,0.05281225,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165071417,0.08228072,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165071628,0.06263485,101800.0,101790.0,0.29025423]
["bitfinex","BTCUSD",1749165071848,1.1796635,101810.0,101800.0,0.26998673]
["bitfinex","BTCUSD",1749165072059,1.18948571,101810.0,101800.0,0.27980962]
["bitfinex","BTCUSD",1749165072275,0.60386161,101810.0,101800.0,0.27980962]
["bitfinex","BTCUSD",1749165072482,1.18948571,101810.0,101800.0,0.27980962]
["bitfinex","BTCUSD",1749165072684,1.18948571,101810.0,101800.0,0.33038594]
["bitfinex","BTCUSD",1749165073101,1.18948571,101810.0,101800.0,0.32056305]
["bitfinex","BTCUSD",1749165073542,1.18948571,101810.0,101800.0,0.26998673]
["bitfinex","BTCUSD",1749165073990,1.19248571,101810.0,101800.0,0.07352318]
["bitfinex","BTCUSD",1749165074234,1.19248571,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165074707,1.23233985,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165075809,0.93142511,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165076480,0.34580101,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165076696,0.93142511,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165078415,0.94061816,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165078622,0.93142511,101810.0,101800.0,0.26998683]
["bitfinex","BTCUSD",1749165079011,0.93142511,101810.0,101800.0,0.07352318]
["bitfinex","BTCUSD",1749165079657,0.9216029,101810.0,101800.0,0.07352318]
["bitfinex","BTCUSD",1749165081047,0.93079633,101810.0,101800.0,0.07352318]
["bitfinex","BTCUSD",1749165081922,0.9216029,101810.0,101800.0,0.07352318]
["bitfinex","BTCUSD",1749165082154,0.9216029,101810.0,101800.0,0.0637]
["bitfinex","BTCUSD",1749165082361,0.93079633,101810.0,101800.0,0.0637]
["bitfinex","BTCUSD",1749165083588,0.93079746,101810.0,101800.0,0.0637]
["bitfinex","BTCUSD",1749165083768,0.70453816,101810.0,101800.0,0.0637]
["bitfinex","BTCUSD",1749165083994,0.90098282,101810.0,101800.0,0.0637]
["bitfinex","BTCUSD",1749165084208,0.07169159,101810.0,101800.0,0.3195798]
["bitfinex","BTCUSD",1749165084422,0.05204862,101810.0,101800.0,1.2137639]
["bitfinex","BTCUSD",1749165084641,0.003,101810.0,101800.0,1.2137639]
["bitfinex","BTCUSD",1749165084876,0.01219274,101810.0,101800.0,1.2137639]
["bitfinex","BTCUSD",1749165085092,0.01219259,101810.0,101800.0,1.2137639]
["bitfinex","BTCUSD",1749165085292,0.01219259,101810.0,101800.0,1.21217797]
["bitfinex","BTCUSD",1749165085499,0.003,101810.0,101800.0,1.21417797]
["bitfinex","BTCUSD",1749165085692,0.01218801,101810.0,101800.0,1.21417797]
["bitfinex","BTCUSD",1749165085931,0.68071817,101830.0,101810.0,0.22590974]
["bitfinex","BTCUSD",1749165086140,0.31716631,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165086351,0.99788448,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165086758,1.02241847,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165087288,1.02248618,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165089424,1.11888566,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165089820,1.02248618,101830.0,101820.0,0.0304]
["bitfinex","BTCUSD",1749165090963,1.02248618,101830.0,101810.0,0.29743185]
["bitfinex","BTCUSD",1749165091164,0.21608848,101810.0,101800.0,0.0635]
["bitfinex","BTCUSD",1749165091546,0.80019436,101810.0,101800.0,0.0635]
["bitfinex","BTCUSD",1749165091738,0.01964558,101800.0,101790.0,0.28945373]
["bitfinex","BTCUSD",1749165091945,0.810038,101800.0,101790.0,0.2894547]
["bitfinex","BTCUSD",1749165092128,0.810038,101800.0,101790.0,0.29927836]
["bitfinex","BTCUSD",1749165092348,0.810038,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1749165092556,0.810038,101800.0,101790.0,0.269807]
["bitfinex","BTCUSD",1749165092557,0.8002155,101800.0,101790.0,0.269807]
["bitfinex","BTCUSD",1749165092991,0.01964897,101780.0,101770.0,0.64611691]
["bitfinex","BTCUSD",1749165093248,0.00982434,101780.0,101770.0,0.52459691]
["bitfinex","BTCUSD",1749165093659,0.00982434,101780.0,101770.0,0.58939691]
["bitfinex","BTCUSD",1749165094283,0.03368427,101780.0,101770.0,0.58939691]
["bitfinex","BTCUSD",1749165094513,0.00982434,101780.0,101770.0,0.58939691]
["bitfinex","BTCUSD",1749165094932,0.00982434,101780.0,101770.0,0.59139691]
["bitfinex","BTCUSD",1749165095884,0.59393022,101780.0,101770.0,0.59139691]
["bitfinex","BTCUSD",1749165096085,0.60082381,101780.0,101770.0,0.59439691]
["bitfinex","BTCUSD",1749165096528,0.60082381,101780.0,101770.0,0.59139691]
["bitfinex","BTCUSD",1749165096891,0.60082381,101780.0,101770.0,0.59539691]
["bitfinex","BTCUSD",1749165097106,0.60082381,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165097312,0.61064639,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165097517,0.60082196,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165097835,0.58410588,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165098033,0.60082079,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165098223,0.01671491,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165098424,0.00982434,101780.0,101770.0,0.99535691]
["bitfinex","BTCUSD",1749165098622,0.0265375,101790.0,101780.0,0.22597671]
["bitfinex","BTCUSD",1749165098830,0.6281312,101790.0,101780.0,0.29067671]
["bitfinex","BTCUSD",1749165099038,0.39674,101790.0,101780.0,0.30050114]
["bitfinex","BTCUSD",1749165099248,0.61580539,101790.0,101780.0,0.29067671]
["bitfinex","BTCUSD",1749165099512,0.42621203,101790.0,101780.0,0.29067671]
["bitfinex","BTCUSD",1749165099726,0.41932244,101790.0,101780.0,0.29067671]
["bitfinex","BTCUSD",1749165099938,0.4094983,101790.0,101780.0,0.30250114]
["bitfinex","BTCUSD",1749165100980,0.41932244,101790.0,101780.0,0.30250114]
["bitfinex","BTCUSD",1749165101184,0.40949781,101790.0,101780.0,0.30250114]
["bitfinex","BTCUSD",1749165101406,0.41932176,101790.0,101780.0,0.30250114]
["bitfinex","BTCUSD",1749165101612,0.41932176,101790.0,101780.0,0.30350114]
["bitfinex","BTCUSD",1749165102235,0.15761691,101790.0,101780.0,0.30350114]
["bitfinex","BTCUSD",1749165103286,0.15761604,101790.0,101780.0,0.39990062]
["bitfinex","BTCUSD",1749165103626,0.13796882,101790.0,101780.0,0.39990062]
["bitfinex","BTCUSD",1749165103828,0.05384772,101790.0,101780.0,0.39990062]
["bitfinex","BTCUSD",1749165104029,0.03420069,101790.0,101780.0,0.39990062]
["bitfinex","BTCUSD",1749165104213,0.03420079,101790.0,101780.0,0.39990062]
["bitfinex","BTCUSD",1749165104444,0.0538482,101790.0,101780.0,0.39007619]
["bitfinex","BTCUSD",1749165104669,0.84426117,101790.0,101780.0,0.28385227]
["bitfinex","BTCUSD",1749165104869,0.85114929,101790.0,101780.0,0.30350162]
["bitfinex","BTCUSD",1749165105073,0.84132592,101790.0,101780.0,0.29367709]
["bitfinex","BTCUSD",1749165105476,0.63501883,101790.0,101780.0,0.30350181]
["bitfinex","BTCUSD",1749165105699,0.64777774,101790.0,101780.0,0.31332624]
["bitfinex","BTCUSD",1749165105916,0.63501786,101790.0,101780.0,0.40972572]
["bitfinex","BTCUSD",1749165106120,0.05091198,101790.0,101780.0,0.40972572]
["bitfinex","BTCUSD",1749165106321,0.06367148,101790.0,101780.0,0.40972572]
["bitfinex","BTCUSD",1749165106584,0.05384772,101790.0,101780.0,0.31332624]
["bitfinex","BTCUSD",1749165106791,0.02437742,101790.0,101780.0,0.31332624]
["bitfinex","BTCUSD",1749165107222,0.029468,101800.0,101790.0,0.28795423]
["bitfinex","BTCUSD",1749165108197,0.01964501,101800.0,101790.0,0.28795423]
["bitfinex","BTCUSD",1749165108460,0.70034983,101810.0,101800.0,0.27810933]
["bitfinex","BTCUSD",1749165108640,1.22190216,101810.0,101800.0,0.27810933]
["bitfinex","BTCUSD",1749165109042,1.22190332,101810.0,101800.0,0.27810933]
["bitfinex","BTCUSD",1749165109367,1.22190329,101810.0,101800.0,0.27810933]
["bitfinex","BTCUSD",1749165109613,1.22190329,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165109848,1.21501639,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165110067,0.81690328,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165110294,0.84144716,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165110736,0.84244716,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165110995,0.25834128,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165111191,0.25145439,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165111490,0.25245439,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165112695,0.05601004,101810.0,101800.0,0.28793212]
["bitfinex","BTCUSD",1749165113791,0.05601004,101810.0,101800.0,0.3691783]
["bitfinex","BTCUSD",1749165114205,0.25245439,101810.0,101800.0,0.36917849]
["bitfinex","BTCUSD",1749165114681,0.25245439,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165115334,0.25934472,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165116244,0.84345125,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165116482,0.25934537,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165116922,0.24952354,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165117132,0.8238073,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165117621,0.82380792,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165118469,0.81691632,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165118698,0.82380792,101810.0,101800.0,0.27810952]
["bitfinex","BTCUSD",1749165119263,0.82380792,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165119688,0.81691632,101810.0,101800.0,0.29775501]
["bitfinex","BTCUSD",1749165119990,0.82381146,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165120204,0.82381145,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165121876,0.81691632,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165122083,0.82381303,101810.0,101800.0,0.28793231]
["bitfinex","BTCUSD",1749165122286,0.81691632,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165122505,0.82381303,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165122710,0.82381304,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165122912,0.81691632,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165123118,0.82381305,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165123979,0.81691632,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165124212,0.82381305,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165125228,0.81399084,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165125431,0.80709411,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165125640,0.81399133,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165126261,0.80709411,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165126682,0.22988623,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165126899,0.81399211,101810.0,101800.0,0.27810991]
["bitfinex","BTCUSD",1749165127542,0.81399212,101810.0,101800.0,0.28793289]
["bitfinex","BTCUSD",1749165128305,0.81399212,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165128478,0.81399212,101810.0,101800.0,0.30757848]
["bitfinex","BTCUSD",1749165129064,0.81399376,101810.0,101800.0,0.30757848]
["bitfinex","BTCUSD",1749165129267,0.81399376,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165129472,0.81399415,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165130127,0.80709411,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165130340,0.81399597,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165130556,0.80709411,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165130781,0.81399597,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165131019,0.80709411,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165131203,0.81399597,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165131687,0.6204712,101810.0,101800.0,0.29775578]
["bitfinex","BTCUSD",1749165131909,0.04264789,101810.0,101800.0,0.38782976]
["bitfinex","BTCUSD",1749165132122,0.04326642,101810.0,101800.0,0.30757789]
["bitfinex","BTCUSD",1749165132363,0.03574533,101810.0,101800.0,0.30757789]
["bitfinex","BTCUSD",1749165132595,0.002,101810.0,101800.0,0.30757789]
["bitfinex","BTCUSD",1749165132801,0.001,101810.0,101800.0,0.30757789]
["bitfinex","BTCUSD",1749165133012,0.00690068,101820.0,101810.0,0.22590974]
["bitfinex","BTCUSD",1749165133213,0.03064625,101820.0,101810.0,0.53406974]
["bitfinex","BTCUSD",1749165133415,0.86941641,101830.0,101810.0,0.59626974]
["bitfinex","BTCUSD",1749165133626,0.98035674,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165134042,0.98726035,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165134218,0.42698868,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165134422,1.01109456,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165134808,1.00419095,101830.0,101820.0,0.25902506]
["bitfinex","BTCUSD",1749165135019,0.42698868,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165135220,1.01401123,101830.0,101820.0,0.36976181]
["bitfinex","BTCUSD",1749165135440,1.03073482,101830.0,101820.0,0.35994104]
["bitfinex","BTCUSD",1749165135642,1.02483122,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165135840,1.03174089,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165136786,1.02483122,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165136997,1.03174089,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165138367,1.02483122,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165138571,1.03173106,101830.0,101820.0,0.26884621]
["bitfinex","BTCUSD",1749165139302,1.02191107,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165139507,0.34893561,101830.0,101820.0,0.25902506]
["bitfinex","BTCUSD",1749165139714,0.92614165,101830.0,101820.0,0.27866727]
["bitfinex","BTCUSD",1749165140041,0.06118982,101830.0,101820.0,0.28848794]
["bitfinex","BTCUSD",1749165140262,0.07100943,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165140443,0.05136962,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165140647,0.04447352,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165141024,0.03465372,101830.0,101820.0,0.37958193]
["bitfinex","BTCUSD",1749165141382,0.05429313,101830.0,101820.0,0.37958193]
["bitfinex","BTCUSD",1749165141586,0.06411312,101830.0,101820.0,0.37958193]
["bitfinex","BTCUSD",1749165141996,0.05429313,101830.0,101820.0,0.37958193]
["bitfinex","BTCUSD",1749165142472,0.06411312,101830.0,101820.0,0.37958193]
["bitfinex","BTCUSD",1749165142697,0.05429313,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165142923,0.06411322,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165143125,0.65511336,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165143325,0.65511347,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165143533,0.63839901,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165143735,0.648219,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165143871,0.66493275,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165144076,0.66492851,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165144483,0.64528829,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165144931,0.64528831,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165145077,0.6544743,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165145278,0.63776503,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165145503,0.65447414,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165145706,0.65347211,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165146109,0.64428748,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165146361,0.96081959,101830.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165146506,0.01964143,101820.0,101810.0,0.59710924]
["bitfinex","BTCUSD",1749165146747,0.01900559,101820.0,101810.0,0.59710924]
["bitfinex","BTCUSD",1749165146944,0.84541544,101830.0,101820.0,0.21806707]
["bitfinex","BTCUSD",1749165147147,0.8552356,101830.0,101820.0,0.28126707]
["bitfinex","BTCUSD",1749165147352,0.84987997,101830.0,101820.0,0.27144621]
["bitfinex","BTCUSD",1749165147548,0.84006017,101830.0,101820.0,0.0632]
["bitfinex","BTCUSD",1749165147756,0.83023859,101830.0,101820.0,0.0632]
["bitfinex","BTCUSD",1749165147958,0.83023859,101830.0,101820.0,0.07302125]
["bitfinex","BTCUSD",1749165148424,0.83023856,101830.0,101820.0,0.26944631]
["bitfinex","BTCUSD",1749165148645,0.82105427,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165148862,0.83023854,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165149046,0.8302385,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165150261,0.82335033,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165150517,0.82105425,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165150752,0.82335048,101830.0,101820.0,0.27926737]
["bitfinex","BTCUSD",1749165150985,0.82335048,101830.0,101820.0,0.26944631]
["bitfinex","BTCUSD",1749165150986,0.8302388,101830.0,101820.0,0.26944631]
["bitfinex","BTCUSD",1749165151222,0.82041861,101830.0,101810.0,0.2780879]
["bitfinex","BTCUSD",1749165151465,0.79035209,101820.0,101810.0,0.59587031]
["bitfinex","BTCUSD",1749165151690,0.81624586,101820.0,101810.0,0.2879107]
["bitfinex","BTCUSD",1749165151932,0.62045723,101820.0,101810.0,0.29773253]
["bitfinex","BTCUSD",1749165152174,0.6296419,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165152423,0.02652991,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165152673,0.00982057,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165152903,0.01900521,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165153117,0.02882598,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165153552,0.61356818,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165153772,0.6296435,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165154022,0.61356818,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165154235,0.62045883,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165154491,0.03635295,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165154708,0.03864984,101820.0,101810.0,0.30755349]
["bitfinex","BTCUSD",1749165155120,0.62275572,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165155369,0.62045883,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165155584,0.62275715,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165155795,0.62964888,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165156215,0.62045991,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165156423,0.62964888,101820.0,101810.0,0.30955349]
["bitfinex","BTCUSD",1749165156641,0.62964888,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165157258,0.63946994,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165157456,0.63028097,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165157660,0.63946995,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165157868,0.62275716,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165158082,0.62965734,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165158847,0.6394784,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165159135,0.63949279,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165159325,0.63950359,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165159548,0.62338924,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165159750,0.62047433,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165159913,0.62968253,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165160083,0.62277638,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165160284,0.62047433,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165160592,0.62277638,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165161042,0.62968253,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165161252,0.62277638,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165161465,0.62047433,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165161680,0.62968253,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165162147,0.62968282,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165162342,0.62968321,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165162757,0.62047462,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165162966,0.62277677,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165163170,0.62047462,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165163372,0.03636874,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165163583,0.04557733,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165163722,0.04557734,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165164184,0.04557791,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165164534,0.04619004,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165164734,0.03867121,101820.0,101810.0,0.31155349]
["bitfinex","BTCUSD",1749165164920,0.03575693,101820.0,101810.0,0.40795297]
["bitfinex","BTCUSD",1749165165051,0.02593615,101820.0,101810.0,0.40795297]
["bitfinex","BTCUSD",1749165165423,0.60374615,101830.0,101820.0,0.27636707]
["bitfinex","BTCUSD",1749165165622,0.6438553,101830.0,101820.0,0.28618764]
["bitfinex","BTCUSD",1749165165843,0.06956961,101830.0,101820.0,0.34645509]
["bitfinex","BTCUSD",1749165166247,0.65367549,101830.0,101820.0,0.34645509]
["bitfinex","BTCUSD",1749165166794,0.65367549,101830.0,101820.0,0.28618764]
["bitfinex","BTCUSD",1749165167986,0.06956961,101830.0,101820.0,0.28618764]
["bitfinex","BTCUSD",1749165168608,0.04010972,101830.0,101820.0,0.59398764]
["bitfinex","BTCUSD",1749165168816,0.06847155,101840.0,101830.0,0.22586575]
["bitfinex","BTCUSD",1749165169017,0.77452928,101850.0,101830.0,0.30138526]
["bitfinex","BTCUSD",1749165169218,0.02945699,101840.0,101830.0,0.29156575]
["bitfinex","BTCUSD",1749165169644,0.03927554,101840.0,101830.0,0.37110319]
["bitfinex","BTCUSD",1749165169851,0.62338142,101840.0,101830.0,0.29156594]
["bitfinex","BTCUSD",1749165172113,0.66410595,101840.0,101830.0,0.29156594]
["bitfinex","BTCUSD",1749165172520,0.66410595,101840.0,101830.0,0.28174604]
["bitfinex","BTCUSD",1749165172659,0.07018152,101840.0,101830.0,0.24864604]
["bitfinex","BTCUSD",1749165172846,0.6542874,101840.0,101830.0,0.24864604]
["bitfinex","BTCUSD",1749165173051,0.77034385,101840.0,101830.0,0.23882605]
["bitfinex","BTCUSD",1749165173263,0.77034385,101840.0,101830.0,0.24864614]
["bitfinex","BTCUSD",1749165173719,0.66412534,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1749165174250,0.66412534,101840.0,101830.0,0.21604624]
["bitfinex","BTCUSD",1749165176172,0.01964027,101830.0,101820.0,0.26062506]
["bitfinex","BTCUSD",1749165176385,0.60374615,101830.0,101820.0,0.28026727]
["bitfinex","BTCUSD",1749165176601,0.01964008,101830.0,101820.0,0.60762861]
["bitfinex","BTCUSD",1749165176821,0.60374596,101830.0,101820.0,0.60762861]
["bitfinex","BTCUSD",1749165176993,0.60374596,101830.0,101820.0,0.29990861]
["bitfinex","BTCUSD",1749165177494,0.61984463,101830.0,101820.0,0.30190861]
["bitfinex","BTCUSD",1749165177691,0.62966472,101830.0,101820.0,0.38329805]
["bitfinex","BTCUSD",1749165177964,0.62046504,101830.0,101820.0,0.30190861]
["bitfinex","BTCUSD",1749165178165,0.61984492,101830.0,101820.0,0.30190861]
["bitfinex","BTCUSD",1749165178369,0.62966501,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165178528,0.62966523,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165179958,0.62966528,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165180121,0.00689998,101830.0,101820.0,0.38569805]
["bitfinex","BTCUSD",1749165180328,0.02591971,101830.0,101820.0,0.38569805]
["bitfinex","BTCUSD",1749165180525,0.02653939,101830.0,101820.0,0.38569805]
["bitfinex","BTCUSD",1749165180725,0.61984468,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165180973,0.02653896,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165181544,0.0553788,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165181759,0.0553791,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165182611,0.03927901,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165182784,0.0553791,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165182983,0.05537906,101830.0,101820.0,0.30390861]
["bitfinex","BTCUSD",1749165183202,0.06519915,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165183409,0.05537953,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165183626,0.06519999,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165183961,0.0553799,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165184164,0.04847949,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165184386,0.05829958,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165184785,0.06519994,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165185220,0.06520008,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165185550,0.05829958,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165185799,0.05830028,101830.0,101820.0,0.61154861]
["bitfinex","BTCUSD",1749165186036,0.63320498,101830.0,101820.0,0.28426727]
["bitfinex","BTCUSD",1749165186244,0.61984825,101830.0,101820.0,0.27444621]
["bitfinex","BTCUSD",1749165186376,0.61984825,101830.0,101820.0,0.29408813]
["bitfinex","BTCUSD",1749165186578,0.61984837,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165186784,0.61984837,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165187004,0.61984864,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165187228,0.62966883,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165187411,0.62966883,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165187760,0.37038054,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165187875,0.38250123,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165188077,0.3894024,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165188398,0.39922239,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165188615,0.39922341,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165188859,0.39922417,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165189015,0.39922417,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165189210,0.39002159,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165189412,0.39232224,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165189595,0.38940418,101830.0,101820.0,0.3039089]
["bitfinex","BTCUSD",1749165190218,0.38940418,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165190620,0.3894045,101830.0,101820.0,0.31372957]
["bitfinex","BTCUSD",1749165190873,0.38020192,101830.0,101820.0,0.27444621]
["bitfinex","BTCUSD",1749165191028,0.38940492,101830.0,101820.0,0.28426707]
["bitfinex","BTCUSD",1749165191391,0.38940492,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165191554,0.37329967,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165191759,0.38940492,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165192226,0.02592476,101830.0,101820.0,0.38470366]
["bitfinex","BTCUSD",1749165192409,0.03574456,101830.0,101820.0,0.38470366]
["bitfinex","BTCUSD",1749165192579,0.02592665,101830.0,101820.0,0.38470366]
["bitfinex","BTCUSD",1749165192798,0.03574633,101830.0,101820.0,0.38470366]
["bitfinex","BTCUSD",1749165193003,0.02884325,101830.0,101820.0,0.38470366]
["bitfinex","BTCUSD",1749165193212,0.02945912,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165193635,0.0553863,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165193826,0.0553863,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165193994,0.06520658,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165194193,0.06520883,101830.0,101820.0,0.28426707]
["bitfinex","BTCUSD",1749165194454,0.6394952,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165194734,0.62967495,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165194963,0.63949514,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165195168,0.04848526,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165195321,0.63949517,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165195495,0.63259114,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165195722,0.63949517,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165195919,0.6394951,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165196340,0.63949501,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165196943,0.62967482,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165197144,0.62046953,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165197353,0.03636365,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165197558,0.04556892,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165198214,0.04556926,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165198340,0.0363638,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165198545,0.03866516,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165198750,0.04556927,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165199329,0.04556929,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165200353,0.03636381,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165200518,0.03866664,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165200716,0.03927989,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165200915,0.04848683,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165201141,0.04557184,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165202291,0.03636506,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165202461,0.05539386,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165202684,0.05539496,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165202866,0.05600663,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165203049,0.06521524,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165203249,0.05539496,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165203417,0.0553951,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165204038,0.04618649,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165204242,0.05539529,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165204504,0.05539625,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165204642,0.05539625,101830.0,101820.0,0.28426707]
["bitfinex","BTCUSD",1749165204847,0.05539625,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165205051,0.04557606,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165205249,0.05539625,101830.0,101820.0,0.28426707]
["bitfinex","BTCUSD",1749165205449,0.05539625,101830.0,101820.0,0.29408774]
["bitfinex","BTCUSD",1749165205653,0.63029346,101830.0,101820.0,0.30390831]
["bitfinex","BTCUSD",1749165205905,0.62277631,101830.0,101820.0,0.27444621]
["bitfinex","BTCUSD",1749165206124,0.62047375,101830.0,101820.0,0.28426727]
["bitfinex","BTCUSD",1749165206328,0.8171044,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749165206531,0.59703852,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749165206739,1.19290856,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749165206939,1.1929097,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1749165207176,1.1929097,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1749165207449,0.00982115,101820.0,101810.0,0.26833054]
["bitfinex","BTCUSD",1749165207659,0.61004692,101820.0,101810.0,0.0326]
["bitfinex","BTCUSD",1749165207864,0.00982221,101810.0,101800.0,0.89527222]
["bitfinex","BTCUSD",1749165208090,0.61065861,101810.0,101800.0,0.0649]
["bitfinex","BTCUSD",1749165208317,0.01964558,101800.0,101790.0,0.27993066]
["bitfinex","BTCUSD",1749165208528,0.59392896,101800.0,101790.0,0.28975432]
["bitfinex","BTCUSD",1749165208770,0.61066127,101800.0,101790.0,0.29957779]
["bitfinex","BTCUSD",1749165208969,0.62048416,101800.0,101790.0,0.28975432]
["bitfinex","BTCUSD",1749165209171,0.62047396,101800.0,101790.0,0.28975432]
["bitfinex","BTCUSD",1749165209604,0.61065051,101800.0,101790.0,0.2701069]
["bitfinex","BTCUSD",1749165209819,0.61065051,101800.0,101790.0,0.27993056]
["bitfinex","BTCUSD",1749165210021,0.61065051,101800.0,101790.0,0.28293056]
["bitfinex","BTCUSD",1749165210166,0.61065051,101800.0,101790.0,0.2731069]
["bitfinex","BTCUSD",1749165210364,0.61065051,101800.0,101790.0,0.28593075]
["bitfinex","BTCUSD",1749165210563,0.60082706,101800.0,101790.0,0.30557798]
["bitfinex","BTCUSD",1749165210759,0.61064956,101800.0,101790.0,0.30557798]
["bitfinex","BTCUSD",1749165210977,0.61064955,101800.0,101790.0,0.30557798]
["bitfinex","BTCUSD",1749165211194,0.02654317,101800.0,101790.0,0.30557798]
["bitfinex","BTCUSD",1749165211398,0.0196452,101800.0,101790.0,0.30557798]
["bitfinex","BTCUSD",1749165211897,0.59100385,101810.0,101800.0,0.29113232]
["bitfinex","BTCUSD",1749165212057,0.02946528,101810.0,101800.0,0.30095482]
["bitfinex","BTCUSD",1749165212258,0.00982134,101810.0,101800.0,0.30095482]
["bitfinex","BTCUSD",1749165212643,0.02946461,101810.0,101800.0,0.30095482]
["bitfinex","BTCUSD",1749165212852,0.01964288,101810.0,101800.0,0.30095482]
["bitfinex","BTCUSD",1749165213241,0.64780856,101820.0,101810.0,0.2776883]
["bitfinex","BTCUSD",1749165213442,0.74420804,101820.0,101810.0,0.2776883]
["bitfinex","BTCUSD",1749165213654,0.75109903,101820.0,101810.0,0.27768849]
["bitfinex","BTCUSD",1749165213857,0.72157903,101820.0,101810.0,0.28751032]
["bitfinex","BTCUSD",1749165214065,0.72157903,101820.0,101810.0,0.26786647]
["bitfinex","BTCUSD",1749165214335,0.80815774,101820.0,101810.0,0.0306]
["bitfinex","BTCUSD",1749165214561,0.80815759,101820.0,101810.0,0.23686647]
["bitfinex","BTCUSD",1749165214797,0.14729425,101820.0,101810.0,0.28831012]
["bitfinex","BTCUSD",1749165215083,0.7314,101820.0,101810.0,0.27848839]
["bitfinex","BTCUSD",1749165215268,0.62045937,101820.0,101810.0,0.27848839]
["bitfinex","BTCUSD",1749165215625,0.6106386,101820.0,101810.0,0.26866647]
["bitfinex","BTCUSD",1749165215803,0.6106386,101820.0,101810.0,0.27848849]
["bitfinex","BTCUSD",1749165216287,0.60081754,101820.0,101810.0,0.26866647]
["bitfinex","BTCUSD",1749165217242,0.59392713,101820.0,101810.0,0.26866647]
["bitfinex","BTCUSD",1749165217440,0.60081754,101820.0,101810.0,0.26866647]
["bitfinex","BTCUSD",1749165218216,0.01964491,101800.0,101790.0,0.25848295]
["bitfinex","BTCUSD",1749165218431,0.60375117,101800.0,101790.0,0.58553104]
["bitfinex","BTCUSD",1749165218636,0.63028825,101800.0,101790.0,0.2879547]
["bitfinex","BTCUSD",1749165218858,0.62339743,101800.0,101790.0,0.29777826]
["bitfinex","BTCUSD",1749165219062,0.03635902,101800.0,101790.0,0.30760173]
["bitfinex","BTCUSD",1749165219209,0.75082479,101810.0,101800.0,0.28040933]
["bitfinex","BTCUSD",1749165219415,0.73628394,101810.0,101800.0,0.27058663]
["bitfinex","BTCUSD",1749165219625,0.73628394,101810.0,101800.0,0.28040942]
["bitfinex","BTCUSD",1749165219830,0.73628167,101810.0,101800.0,0.28040942]
["bitfinex","BTCUSD",1749165219998,0.72939301,101810.0,101800.0,0.28040942]
["bitfinex","BTCUSD",1749165220201,0.73628167,101810.0,101800.0,0.28040942]
["bitfinex","BTCUSD",1749165220402,0.72939301,101810.0,101800.0,0.28040942]
["bitfinex","BTCUSD",1749165220733,0.73628125,101810.0,101800.0,0.28240942]
["bitfinex","BTCUSD",1749165221468,0.15217421,101810.0,101800.0,0.29223192]
["bitfinex","BTCUSD",1749165221671,0.1255848,101810.0,101800.0,0.29423192]
["bitfinex","BTCUSD",1749165222089,0.0294648,101810.0,101800.0,0.29423192]
["bitfinex","BTCUSD",1749165222680,0.03928682,101810.0,101800.0,0.29423192]
["bitfinex","BTCUSD",1749165223083,0.0294648,101810.0,101800.0,0.29423192]
["bitfinex","BTCUSD",1749165223284,0.0294648,101810.0,101800.0,0.37600408]
["bitfinex","BTCUSD",1749165223487,0.0294647,101810.0,101800.0,0.37600408]
["bitfinex","BTCUSD",1749165223684,0.03928672,101810.0,101800.0,0.37600408]
["bitfinex","BTCUSD",1749165223886,0.0294647,101810.0,101800.0,0.37600408]
["bitfinex","BTCUSD",1749165224108,0.03928662,101810.0,101800.0,0.37600408]
["bitfinex","BTCUSD",1749165224312,0.03928662,101810.0,101800.0,0.29423192]
["bitfinex","BTCUSD",1749165224624,0.01964336,101810.0,101800.0,0.29423202]
["bitfinex","BTCUSD",1749165224842,0.03928731,101810.0,101800.0,0.29423202]
["bitfinex","BTCUSD",1749165225255,0.6332154,101810.0,101800.0,0.0683]
["bitfinex","BTCUSD",1749165225408,0.60375021,101810.0,101800.0,0.036]
["bitfinex","BTCUSD",1749165225619,0.6106388,101810.0,101800.0,0.036]
["bitfinex","BTCUSD",1749165225822,0.60375021,101810.0,101800.0,0.0666]
["bitfinex","BTCUSD",1749165226427,0.60375021,101810.0,101800.0,0.07642318]
["bitfinex","BTCUSD",1749165227438,0.59392809,101810.0,101800.0,0.07642318]
["bitfinex","BTCUSD",1749165228304,0.59392809,101810.0,101800.0,0.28270991]
["bitfinex","BTCUSD",1749165228457,0.59392809,101810.0,101800.0,0.29253289]
["bitfinex","BTCUSD",1749165228660,0.00982221,101810.0,101800.0,0.29253289]
["bitfinex","BTCUSD",1749165228871,0.00982221,101810.0,101800.0,0.30235578]
["bitfinex","BTCUSD",1749165229173,0.00982221,101810.0,101800.0,0.31217857]
["bitfinex","BTCUSD",1749165229342,0.03934421,101810.0,101800.0,0.31217857]
["bitfinex","BTCUSD",1749165230140,0.03934421,101810.0,101800.0,0.0666]
["bitfinex","BTCUSD",1749165230334,0.05898767,101810.0,101800.0,0.35154173]
["bitfinex","BTCUSD",1749165230558,0.06880988,101810.0,101800.0,0.35154183]
["bitfinex","BTCUSD",1749165230701,0.04916633,101810.0,101800.0,0.28270991]
["bitfinex","BTCUSD",1749165231507,0.01964433,101810.0,101800.0,0.28270991]
["bitfinex","BTCUSD",1749165233098,0.01964433,101810.0,101800.0,0.2925328]
["bitfinex","BTCUSD",1749165233299,0.01964433,101810.0,101800.0,0.30235559]
["bitfinex","BTCUSD",1749165236935,0.01964433,101810.0,101800.0,0.2925328]
["bitfinex","BTCUSD",1749165237141,0.00982221,101810.0,101800.0,0.28270991]
["bitfinex","BTCUSD",1749165237341,0.00982221,101810.0,101800.0,0.27288683]
["bitfinex","BTCUSD",1749165237776,0.00982221,101810.0,101800.0,0.28270991]
["bitfinex","BTCUSD",1749165238398,0.00982221,101810.0,101800.0,0.30235559]
["bitfinex","BTCUSD",1749165238603,0.01964413,101810.0,101800.0,0.30235559]
["bitfinex","BTCUSD",1749165239972,0.02946557,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165240857,0.01964355,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165241280,0.0294648,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165242343,0.0294647,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165242592,0.03928662,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165242834,0.03928653,101810.0,101800.0,0.40857757]
["bitfinex","BTCUSD",1749165243082,0.01964288,101810.0,101800.0,0.31217809]
["bitfinex","BTCUSD",1749165243308,0.00982048,101820.0,101810.0,0.27988772]
["bitfinex","BTCUSD",1749165243541,0.00982048,101820.0,101810.0,0.87381504]
["bitfinex","BTCUSD",1749165243770,0.01964115,101820.0,101810.0,0.87381504]
["bitfinex","BTCUSD",1749165244001,0.02946201,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165244225,0.03928288,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165244450,0.02946192,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165244663,0.03928288,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165244887,0.03928288,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165245203,0.0390374,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165246071,0.04689846,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165246314,0.0560987,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165246699,0.04627764,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165246919,0.01743567,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165247039,0.03645677,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165247439,0.0364561,101820.0,101810.0,0.28970916]
["bitfinex","BTCUSD",1749165247905,0.0364561,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165248460,0.02663271,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165248671,0.01743567,101820.0,101810.0,0.38610864]
["bitfinex","BTCUSD",1749165248894,0.11564009,101830.0,101820.0,0.28758764]
["bitfinex","BTCUSD",1749165249059,0.1346568,101830.0,101820.0,0.34759528]
["bitfinex","BTCUSD",1749165249652,0.03865804,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165249987,0.03865797,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165250165,0.03865791,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165251067,0.02946037,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165251269,0.03865827,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165251715,0.03865827,101830.0,101820.0,0.36723652]
["bitfinex","BTCUSD",1749165251960,0.02983741,101830.0,101820.0,0.36723652]
["bitfinex","BTCUSD",1749165252181,0.03965287,101830.0,101820.0,0.36723652]
["bitfinex","BTCUSD",1749165252606,0.03865287,101830.0,101820.0,0.36723652]
["bitfinex","BTCUSD",1749165252807,0.04910007,101830.0,101820.0,0.35741595]
["bitfinex","BTCUSD",1749165253082,0.05829334,101830.0,101820.0,0.33777451]
["bitfinex","BTCUSD",1749165253229,0.03865383,101830.0,101820.0,0.26794621]
["bitfinex","BTCUSD",1749165253428,0.02883374,101830.0,101820.0,0.26794621]
["bitfinex","BTCUSD",1749165253693,0.02883093,101830.0,101820.0,0.26794621]
["bitfinex","BTCUSD",1749165253855,0.02883093,101830.0,101820.0,0.23684631]
["bitfinex","BTCUSD",1749165254066,0.61293681,101830.0,101820.0,0.25648842]
["bitfinex","BTCUSD",1749165254270,0.61293684,101830.0,101820.0,0.25648842]
["bitfinex","BTCUSD",1749165254668,0.01964124,101820.0,101810.0,0.28870992]
["bitfinex","BTCUSD",1749165254872,0.02883114,101820.0,101810.0,0.29853146]
["bitfinex","BTCUSD",1749165255683,0.01901047,101820.0,101810.0,0.29853146]
["bitfinex","BTCUSD",1749165255886,0.02883098,101820.0,101810.0,0.30053146]
["bitfinex","BTCUSD",1749165256238,0.00919044,101820.0,101810.0,0.39693094]
["bitfinex","BTCUSD",1749165256417,0.01963913,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165256658,0.04846936,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165256833,0.03927902,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165257237,0.04846931,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165257600,0.02882879,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165257804,0.03864878,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165258022,0.03865021,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165258581,0.0386494,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165259108,0.02945912,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165259308,0.02882941,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165259542,0.03864931,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165259968,0.0190097,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165260172,0.02882929,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165260370,0.02945873,101830.0,101820.0,0.29850851]
["bitfinex","BTCUSD",1749165260638,0.90808952,101840.0,101830.0,0.21604604]
["bitfinex","BTCUSD",1749165260790,1.004489,101840.0,101830.0,0.22586594]
["bitfinex","BTCUSD",1749165260992,1.004489,101840.0,101830.0,0.21604624]
["bitfinex","BTCUSD",1749165261777,0.601689,101840.0,101830.0,0.21604624]
["bitfinex","BTCUSD",1749165261964,1.004489,101840.0,101830.0,0.21604624]
["bitfinex","BTCUSD",1749165262162,0.02945873,101830.0,101820.0,0.2788663]
["bitfinex","BTCUSD",1749165262387,0.6233846,101830.0,101820.0,0.26904602]
["bitfinex","BTCUSD",1749165262598,0.61356528,101830.0,101820.0,0.2985087]
["bitfinex","BTCUSD",1749165262799,0.62338547,101830.0,101820.0,0.2985087]
["bitfinex","BTCUSD",1749165263887,0.62338643,101830.0,101820.0,0.28868813]
["bitfinex","BTCUSD",1749165264066,0.62338643,101830.0,101820.0,0.2985088]
["bitfinex","BTCUSD",1749165264678,0.61356644,101830.0,101820.0,0.28868813]
["bitfinex","BTCUSD",1749165264886,0.02946297,101820.0,101810.0,0.27026647]
["bitfinex","BTCUSD",1749165265089,0.61356885,101820.0,101810.0,0.28991022]
["bitfinex","BTCUSD",1749165265309,0.61356885,101820.0,101810.0,0.25671022]
["bitfinex","BTCUSD",1749165265524,0.61356885,101820.0,101800.0,0.33588554]
["bitfinex","BTCUSD",1749165265525,0.01964365,101810.0,101800.0,0.27028673]
["bitfinex","BTCUSD",1749165265725,0.8100158,101810.0,101800.0,0.28993241]
["bitfinex","BTCUSD",1749165266633,0.24555425,101810.0,101800.0,0.29975501]
["bitfinex","BTCUSD",1749165266839,0.81001658,101810.0,101800.0,0.24690971]
["bitfinex","BTCUSD",1749165267042,0.88677192,101810.0,101800.0,0.20628663]
["bitfinex","BTCUSD",1749165267418,0.88677192,101810.0,101800.0,0.20828663]
["bitfinex","BTCUSD",1749165267624,0.89366835,101810.0,101800.0,0.20828683]
["bitfinex","BTCUSD",1749165267821,0.79726887,101810.0,101800.0,0.21810991]
["bitfinex","BTCUSD",1749165268180,0.60082452,101810.0,101800.0,0.22010991]
["bitfinex","BTCUSD",1749165268785,0.60082452,101810.0,101800.0,0.01382318]
["bitfinex","BTCUSD",1749165268987,0.59100231,101810.0,101800.0,0.01382318]
["bitfinex","BTCUSD",1749165269280,0.59100231,101810.0,101800.0,0.02364626]
["bitfinex","BTCUSD",1749165269484,0.59100437,101810.0,101800.0,0.02364626]
["bitfinex","BTCUSD",1749165269994,0.7019447,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165270790,0.69504621,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165270968,0.70194206,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165271174,0.70194206,101810.0,101800.0,0.01382318]
["bitfinex","BTCUSD",1749165271800,0.70194206,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165272004,0.85524154,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165272384,0.85523972,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165272539,0.85523984,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165272924,0.85523986,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165273134,0.84834569,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165273340,0.24523398,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165273536,0.82933986,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165273766,0.11783449,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165273969,0.70194037,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165274409,0.69504621,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165274603,0.70194037,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165274817,0.69504621,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165275017,0.85433985,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165276235,0.82843985,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165276416,0.8284361,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165276599,0.82843606,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165277036,0.82843607,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165277465,0.75913659,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165277601,1.09913691,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165277814,1.09913598,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165278046,1.09913603,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165278252,1.09913615,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1749165278452,1.19553564,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1749165278694,0.02947098,101790.0,101780.0,0.28967566]
["bitfinex","BTCUSD",1749165278896,0.61357686,101790.0,101780.0,0.28967566]
["bitfinex","BTCUSD",1749165279334,0.63028596,101790.0,101780.0,0.28967566]
["bitfinex","BTCUSD",1749165279531,0.62340091,101790.0,101780.0,0.28967576]
["bitfinex","BTCUSD",1749165279776,0.6401101,101790.0,101780.0,0.28967576]
["bitfinex","BTCUSD",1749165280249,0.6401101,101790.0,101780.0,0.29950019]
["bitfinex","BTCUSD",1749165280473,0.62046191,101790.0,101780.0,0.30150019]
["bitfinex","BTCUSD",1749165281379,0.71685823,101790.0,101780.0,0.30150019]
["bitfinex","BTCUSD",1749165281598,0.71685826,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165281811,0.62045881,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165282016,0.61357686,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165282226,0.66944899,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165282439,0.67927313,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165282661,0.65962494,101790.0,101780.0,0.30350019]
["bitfinex","BTCUSD",1749165283469,0.65962493,101790.0,101780.0,0.29367576]
["bitfinex","BTCUSD",1749165283690,0.07846115,101790.0,101780.0,0.30350029]
["bitfinex","BTCUSD",1749165283910,0.66256703,101790.0,101780.0,0.30350029]
["bitfinex","BTCUSD",1749165284121,0.66944878,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165284556,0.66944705,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165285179,0.66944706,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165285600,0.6694471,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165285972,0.6497991,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165286178,0.05586956,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165286382,0.04898949,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165286595,0.05881315,101790.0,101780.0,0.31332472]
["bitfinex","BTCUSD",1749165286864,0.03916612,101790.0,101780.0,0.36430269]
["bitfinex","BTCUSD",1749165287332,0.70925397,101800.0,101790.0,0.28755423]
["bitfinex","BTCUSD",1749165287570,0.73577909,101800.0,101790.0,0.28755423]
["bitfinex","BTCUSD",1749165288506,0.76837762,101800.0,101790.0,0.28755423]
["bitfinex","BTCUSD",1749165288735,0.77525802,101800.0,101790.0,0.28855423]
["bitfinex","BTCUSD",1749165288940,0.775258,101800.0,101790.0,0.28855423]
["bitfinex","BTCUSD",1749165289180,0.76837762,101800.0,101790.0,0.28855423]
["bitfinex","BTCUSD",1749165289429,0.775258,101800.0,101790.0,0.28855423]
["bitfinex","BTCUSD",1749165290025,0.76837762,101800.0,101790.0,0.27873076]
["bitfinex","BTCUSD",1749165290268,0.77525922,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165290542,0.7683783,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165290838,0.77526201,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165291281,0.7683783,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165292186,0.76543931,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165292417,0.7585556,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165292885,0.7654446,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165293808,0.18133872,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165294017,0.7585556,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165294224,0.7654454,101800.0,101790.0,0.29837798]
["bitfinex","BTCUSD",1749165294432,0.7654454,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165294865,0.7654454,101800.0,101790.0,0.33804244]
["bitfinex","BTCUSD",1749165295080,0.7654454,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165296024,0.7585556,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165296236,0.76545245,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165296651,0.74873271,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165296867,0.75562956,101800.0,101790.0,0.28855442]
["bitfinex","BTCUSD",1749165297344,0.75562956,101800.0,101790.0,0.27873076]
["bitfinex","BTCUSD",1749165297755,0.74580658,101800.0,101790.0,0.268907]
["bitfinex","BTCUSD",1749165297959,0.74580882,101800.0,101790.0,0.27873095]
["bitfinex","BTCUSD",1749165298427,0.72908665,101800.0,101790.0,0.27873095]
["bitfinex","BTCUSD",1749165298831,0.73598574,101800.0,101790.0,0.24713095]
["bitfinex","BTCUSD",1749165299066,0.93350237,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165299272,0.98530328,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165299482,0.96630266,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165299684,0.8699032,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165300094,0.8302038,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165300302,0.83710603,101800.0,101790.0,0.0657]
["bitfinex","BTCUSD",1749165300512,0.14209982,101800.0,101790.0,0.29165423]
["bitfinex","BTCUSD",1749165300714,0.16174473,101800.0,101790.0,0.29165423]
["bitfinex","BTCUSD",1749165300940,0.0591225,101800.0,101790.0,0.34243461]
["bitfinex","BTCUSD",1749165301141,0.06602465,101800.0,101790.0,0.29165423]
["bitfinex","BTCUSD",1749165301251,0.0856711,101800.0,101790.0,0.28183076]
["bitfinex","BTCUSD",1749165301458,0.07876895,101800.0,101790.0,0.28183076]
["bitfinex","BTCUSD",1749165301700,0.08567106,101800.0,101790.0,0.29165442]
["bitfinex","BTCUSD",1749165301901,0.07876895,101800.0,101790.0,0.29165442]
["bitfinex","BTCUSD",1749165302075,0.06602882,101800.0,101790.0,0.30147789]
["bitfinex","BTCUSD",1749165302293,0.0758518,101800.0,101790.0,0.30147789]
["bitfinex","BTCUSD",1749165302490,0.08567489,101800.0,101790.0,0.30147789]
["bitfinex","BTCUSD",1749165302861,0.08567488,101800.0,101790.0,0.30147789]
["bitfinex","BTCUSD",1749165303350,0.08567468,101800.0,101790.0,0.30147789]
["bitfinex","BTCUSD",1749165303566,0.9614366,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165304170,0.67982588,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165304372,0.98658588,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165304914,0.44204122,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165305119,0.72920883,101810.0,101800.0,0.29926461]
["bitfinex","BTCUSD",1749165305320,0.7193871,101810.0,101800.0,0.29926461]
["bitfinex","BTCUSD",1749165306124,0.13028122,101810.0,101800.0,0.30908769]
["bitfinex","BTCUSD",1749165306342,0.7153871,101810.0,101800.0,0.10280096]
["bitfinex","BTCUSD",1749165306964,0.7153871,101810.0,101800.0,0.07282318]
["bitfinex","BTCUSD",1749165307169,0.7153871,101810.0,101800.0,0.08264626]
["bitfinex","BTCUSD",1749165308062,0.7153871,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165308400,0.13128122,101810.0,101800.0,0.25946365]
["bitfinex","BTCUSD",1749165308601,0.7153871,101810.0,101800.0,0.27910991]
["bitfinex","BTCUSD",1749165308724,0.7153871,101810.0,101800.0,0.07282318]
["bitfinex","BTCUSD",1749165308934,0.7153871,101810.0,101800.0,0.063]
["bitfinex","BTCUSD",1749165309571,0.7153871,101810.0,101800.0,0.0307]
["bitfinex","BTCUSD",1749165310419,0.7153871,101810.0,101800.0,0.10127092]
["bitfinex","BTCUSD",1749165310620,0.7153871,101810.0,101800.0,0.0617]
["bitfinex","BTCUSD",1749165311225,0.7133871,101810.0,101800.0,0.0617]
["bitfinex","BTCUSD",1749165311433,0.7133871,101810.0,101800.0,0.0307]
["bitfinex","BTCUSD",1749165311844,0.00982298,101800.0,101790.0,0.0613]
["bitfinex","BTCUSD",1749165312039,0.59392886,101800.0,101790.0,0.07112414]
["bitfinex","BTCUSD",1749165312236,0.60375175,101800.0,101790.0,0.08094819]
["bitfinex","BTCUSD",1749165312422,0.60375175,101800.0,101790.0,0.2872549]
["bitfinex","BTCUSD",1749165312423,0.01964587,101800.0,101790.0,0.2872549]
["bitfinex","BTCUSD",1749165312629,0.60375175,101800.0,101790.0,0.27743114]
["bitfinex","BTCUSD",1749165313172,0.60375175,101800.0,101790.0,0.28725509]
["bitfinex","BTCUSD",1749165313366,0.60299175,101800.0,101790.0,0.29707894]
["bitfinex","BTCUSD",1749165313624,0.60299175,101800.0,101790.0,0.30790222]
["bitfinex","BTCUSD",1749165313829,0.60299175,101800.0,101790.0,0.38891462]
["bitfinex","BTCUSD",1749165314204,0.01964549,101800.0,101790.0,0.38891404]
["bitfinex","BTCUSD",1749165314371,0.02946847,101800.0,101790.0,0.38891404]
["bitfinex","BTCUSD",1749165314575,0.03929165,101800.0,101790.0,0.29807817]
["bitfinex","BTCUSD",1749165314883,0.03929165,101800.0,101790.0,0.2686069]
["bitfinex","BTCUSD",1749165315097,0.80021569,101800.0,101790.0,0.27843114]
["bitfinex","BTCUSD",1749165315285,0.80021569,101800.0,101790.0,0.28825509]
["bitfinex","BTCUSD",1749165315920,0.79039271,101800.0,101790.0,0.28825509]
["bitfinex","BTCUSD",1749165316083,0.79729819,101800.0,101790.0,0.28825509]
["bitfinex","BTCUSD",1749165316921,0.78747593,101800.0,101790.0,0.27843114]
["bitfinex","BTCUSD",1749165317077,0.87696901,101800.0,101790.0,0.28825499]
["bitfinex","BTCUSD",1749165317315,0.89841626,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165317515,0.89150986,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165317700,0.89841654,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165318659,0.89150986,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165318860,1.19818986,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165319066,1.2050969,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165319483,1.19818986,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165319694,1.30149639,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165319903,1.35979639,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165320108,1.3597966,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165320510,0.77569072,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165320715,1.35979664,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1749165321161,0.2063069,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749165321417,0.79732008,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749165321976,0.79731808,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749165322778,0.79041278,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749165322981,0.79731808,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749165323206,0.79731808,101790.0,101780.0,0.0324]
["bitfinex","BTCUSD",1749165323635,0.79731808,101790.0,101780.0,0.0334]
["bitfinex","BTCUSD",1749165323837,0.79731808,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165324044,0.79041278,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165324245,0.79731783,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165324967,0.90825816,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165325175,0.90825821,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165325546,1.10025769,101790.0,101780.0,0.03331058]
["bitfinex","BTCUSD",1749165325759,1.10025566,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1749165325972,7.12120777,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1749165326183,0.22602113,101760.0,101750.0,0.0319]
["bitfinex","BTCUSD",1749165326403,0.80720437,101760.0,101750.0,0.0319]
["bitfinex","BTCUSD",1749165326618,0.02655703,101760.0,101750.0,0.25794334]
["bitfinex","BTCUSD",1749165326829,1.18290744,101770.0,101750.0,0.2358699]
["bitfinex","BTCUSD",1749165327036,1.18290744,101770.0,101760.0,0.27266782]
["bitfinex","BTCUSD",1749165327037,0.69520104,101770.0,101760.0,0.27266782]
["bitfinex","BTCUSD",1749165327241,1.27930692,101770.0,101760.0,0.0663]
["bitfinex","BTCUSD",1749165328713,1.27930692,101770.0,101760.0,0.0673]
["bitfinex","BTCUSD",1749165328943,1.27930692,101770.0,101760.0,0.0341]
["bitfinex","BTCUSD",1749165329174,1.32554777,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1749165329385,1.39024725,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1749165330019,0.89156777,101770.0,101760.0,0.0315]
["bitfinex","BTCUSD",1749165330292,1.29388777,101770.0,101760.0,0.0616]
["bitfinex","BTCUSD",1749165330985,1.09143467,101770.0,101760.0,0.26696782]
["bitfinex","BTCUSD",1749165331206,1.09143467,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165331612,1.09243467,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165331858,0.50832879,101770.0,101760.0,0.07042704]
["bitfinex","BTCUSD",1749165332064,1.09243467,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165334271,1.09243467,101770.0,101760.0,0.07042704]
["bitfinex","BTCUSD",1749165334673,1.09243467,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165335667,0.97095148,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165335874,0.99983665,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165336192,0.61399105,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165336262,1.01635105,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165337286,0.61399105,101770.0,101760.0,0.0606]
["bitfinex","BTCUSD",1749165337485,0.45189712,101770.0,101760.0,0.31626785]
["bitfinex","BTCUSD",1749165337697,1.04582859,101770.0,101760.0,0.31626785]
["bitfinex","BTCUSD",1749165337901,1.04582859,101770.0,101760.0,0.66609421]
["bitfinex","BTCUSD",1749165337902,0.001,101770.0,101760.0,0.66609421]
["bitfinex","BTCUSD",1749165338146,0.001,101770.0,101760.0,0.76249369]
["bitfinex","BTCUSD",1749165338354,0.001,101770.0,101760.0,1.34659957]
["bitfinex","BTCUSD",1749165338562,0.01964896,101780.0,101770.0,0.62829863]
["bitfinex","BTCUSD",1749165339182,0.01964877,101780.0,101770.0,0.62829795]
["bitfinex","BTCUSD",1749165339789,0.02947349,101780.0,101770.0,0.62829795]
["bitfinex","BTCUSD",1749165341259,0.37929831,101780.0,101770.0,0.28829795]
["bitfinex","BTCUSD",1749165341470,0.37929898,101780.0,101770.0,0.28829795]
["bitfinex","BTCUSD",1749165341675,0.37929898,101780.0,101770.0,0.29812431]
["bitfinex","BTCUSD",1749165341676,0.97322997,101780.0,101770.0,0.29812431]
["bitfinex","BTCUSD",1749165341849,0.96340486,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165342165,0.97322997,101780.0,101770.0,0.28829882]
["bitfinex","BTCUSD",1749165342501,0.97028527,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165342908,0.98011028,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165343310,0.98011027,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165344018,0.97028526,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165344461,0.97028574,101780.0,101770.0,0.28829882]
["bitfinex","BTCUSD",1749165344874,0.97028718,101780.0,101770.0,0.37709474]
["bitfinex","BTCUSD",1749165345082,0.36653081,101780.0,101770.0,0.38692014]
["bitfinex","BTCUSD",1749165345294,0.36947388,101780.0,101770.0,0.38692014]
["bitfinex","BTCUSD",1749165345432,0.36947388,101780.0,101770.0,0.29812422]
["bitfinex","BTCUSD",1749165345638,0.36947388,101780.0,101770.0,0.27847323]
["bitfinex","BTCUSD",1749165345836,0.36947388,101780.0,101770.0,0.28829882]
["bitfinex","BTCUSD",1749165346045,0.36947388,101780.0,101770.0,0.29812431]
["bitfinex","BTCUSD",1749165346262,0.36947388,101780.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165347936,0.1416159,101790.0,101770.0,0.30794971]
["bitfinex","BTCUSD",1749165347937,0.00688517,101790.0,101780.0,0.28977641]
["bitfinex","BTCUSD",1749165348154,0.13541891,101810.0,101800.0,0.29955482]
["bitfinex","BTCUSD",1749165348380,0.0693239,101810.0,101800.0,0.29955482]
["bitfinex","BTCUSD",1749165348584,0.06932448,101810.0,101800.0,0.28973242]
["bitfinex","BTCUSD",1749165348819,0.06932448,101810.0,101800.0,0.29955502]
["bitfinex","BTCUSD",1749165349041,0.0993688,101810.0,101800.0,0.29955502]
["bitfinex","BTCUSD",1749165349258,0.02946557,101810.0,101800.0,0.29955502]
["bitfinex","BTCUSD",1749165349471,0.66263171,101810.0,101800.0,0.29955502]
["bitfinex","BTCUSD",1749165349704,0.63027979,101810.0,101800.0,0.30937752]
["bitfinex","BTCUSD",1749165349904,0.62339357,101810.0,101800.0,0.30937752]
["bitfinex","BTCUSD",1749165350336,0.63027979,101810.0,101800.0,0.30937752]
["bitfinex","BTCUSD",1749165351221,0.63027354,101810.0,101800.0,0.31037752]
["bitfinex","BTCUSD",1749165351731,0.63027271,101810.0,101800.0,0.31037752]
["bitfinex","BTCUSD",1749165352203,0.62045108,101810.0,101800.0,0.28090991]
["bitfinex","BTCUSD",1749165352412,0.62044711,101810.0,101800.0,0.30055559]
["bitfinex","BTCUSD",1749165352631,0.62044711,101810.0,101800.0,0.31037829]
["bitfinex","BTCUSD",1749165352823,0.61357194,101810.0,101800.0,0.30055559]
["bitfinex","BTCUSD",1749165353252,0.64976281,101810.0,101800.0,0.30055559]
["bitfinex","BTCUSD",1749165353486,0.62044711,101810.0,101800.0,0.31037829]
["bitfinex","BTCUSD",1749165353990,0.62044711,101810.0,101800.0,0.2907328]
["bitfinex","BTCUSD",1749165354227,0.61062519,101810.0,101800.0,0.2907328]
["bitfinex","BTCUSD",1749165354427,0.6434707,101810.0,101800.0,0.2907328]
["bitfinex","BTCUSD",1749165354541,0.63364868,101810.0,101800.0,0.28090991]
["bitfinex","BTCUSD",1749165354740,0.63364868,101810.0,101800.0,0.29073289]
["bitfinex","BTCUSD",1749165355048,0.62382656,101810.0,101800.0,0.29073289]
["bitfinex","BTCUSD",1749165355586,0.62382656,101810.0,101800.0,0.07462318]
["bitfinex","BTCUSD",1749165356012,0.62382656,101810.0,101800.0,0.27108683]
["bitfinex","BTCUSD",1749165356233,0.62382656,101810.0,101800.0,0.29073289]
["bitfinex","BTCUSD",1749165356745,0.62382656,101810.0,101800.0,0.27108683]
["bitfinex","BTCUSD",1749165356960,0.62382656,101810.0,101800.0,0.28090991]
["bitfinex","BTCUSD",1749165357171,0.03972068,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165357381,0.04954202,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165357600,0.01964297,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165357808,0.03928672,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165358014,0.03928662,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165358223,0.04910864,101810.0,101800.0,0.39695468]
["bitfinex","BTCUSD",1749165358445,0.64375798,101810.0,101800.0,0.0648]
["bitfinex","BTCUSD",1749165358652,0.70996966,101810.0,101800.0,0.0318]
["bitfinex","BTCUSD",1749165359514,0.64375798,101810.0,101800.0,0.0318]
["bitfinex","BTCUSD",1749165359746,0.64375798,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1749165360334,0.64375798,101810.0,101800.0,0.0339]
["bitfinex","BTCUSD",1749165362974,0.64375798,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1749165362975,6.19727631,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1749165363813,0.01964761,101790.0,101780.0,0.0655]
["bitfinex","BTCUSD",1749165364028,0.00982491,101780.0,101770.0,0.07452607]
["bitfinex","BTCUSD",1749165364235,0.60375561,101780.0,101770.0,0.28087351]
["bitfinex","BTCUSD",1749165364667,0.60375561,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749165364874,0.92410588,101780.0,101760.0,0.27106645]
["bitfinex","BTCUSD",1749165365101,0.01965156,101770.0,101760.0,0.28089429]
["bitfinex","BTCUSD",1749165365351,0.60375744,101770.0,101760.0,0.27106773]
["bitfinex","BTCUSD",1749165365574,0.59393195,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165366040,0.59393195,101770.0,101740.0,0.29006555]
["bitfinex","BTCUSD",1749165366041,0.02948286,101750.0,101740.0,0.29006555]
["bitfinex","BTCUSD",1749165366286,0.61358864,101750.0,101740.0,0.29989384]
["bitfinex","BTCUSD",1749165366497,0.66427492,101750.0,101740.0,0.29989384]
["bitfinex","BTCUSD",1749165366806,0.02948276,101750.0,101740.0,0.29989384]
["bitfinex","BTCUSD",1749165367206,0.01965495,101750.0,101740.0,0.29989384]
["bitfinex","BTCUSD",1749165367425,0.01965495,101750.0,101740.0,0.30189384]
["bitfinex","BTCUSD",1749165367887,0.01965495,101750.0,101740.0,0.30389384]
["bitfinex","BTCUSD",1749165368108,0.0589686,101750.0,101740.0,0.30380441]
["bitfinex","BTCUSD",1749165368328,0.00982733,101750.0,101740.0,0.30380441]
["bitfinex","BTCUSD",1749165368568,0.0098253,101770.0,101760.0,0.01965359]
["bitfinex","BTCUSD",1749165368782,0.36947647,101770.0,101760.0,0.21619389]
["bitfinex","BTCUSD",1749165368998,0.36947647,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165369704,0.37930235,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165369929,0.00982588,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165370149,0.01082588,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165370904,0.05073071,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165371606,0.66531326,101770.0,101760.0,0.27839389]
["bitfinex","BTCUSD",1749165371838,0.64566257,101770.0,101760.0,0.07202704]
["bitfinex","BTCUSD",1749165372054,0.64566257,101770.0,101760.0,0.0622]
["bitfinex","BTCUSD",1749165372282,0.64566257,101770.0,101750.0,0.27841552]
["bitfinex","BTCUSD",1749165372283,0.62601071,101770.0,101750.0,0.27841552]
["bitfinex","BTCUSD",1749165372501,0.59393273,101760.0,101750.0,0.2685881]
["bitfinex","BTCUSD",1749165372937,0.59393273,101760.0,101750.0,0.0622]
["bitfinex","BTCUSD",1749165373182,0.59393273,101760.0,101750.0,0.27961591]
["bitfinex","BTCUSD",1749165373420,0.63383659,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1749165373657,0.73922257,101770.0,101760.0,0.26986782]
["bitfinex","BTCUSD",1749165373895,0.74904826,101770.0,101760.0,0.27969467]
["bitfinex","BTCUSD",1749165374122,0.74904826,101770.0,101760.0,0.28952142]
["bitfinex","BTCUSD",1749165374424,0.74904826,101770.0,101760.0,0.29052142]
["bitfinex","BTCUSD",1749165374647,0.73922228,101770.0,101760.0,0.30034807]
["bitfinex","BTCUSD",1749165374876,0.12503764,101770.0,101760.0,0.30034807]
["bitfinex","BTCUSD",1749165375112,0.69931745,101770.0,101760.0,0.29052142]
["bitfinex","BTCUSD",1749165375337,0.69931745,101770.0,101760.0,0.30034807]
["bitfinex","BTCUSD",1749165375577,0.70914275,101770.0,101760.0,0.31017443]
["bitfinex","BTCUSD",1749165375810,0.70914265,101770.0,101760.0,0.31017443]
["bitfinex","BTCUSD",1749165376041,0.69931687,101770.0,101760.0,0.31017443]
["bitfinex","BTCUSD",1749165376263,0.70914265,101770.0,101760.0,0.31017443]
["bitfinex","BTCUSD",1749165377248,0.11521099,101770.0,101760.0,0.31017443]
["bitfinex","BTCUSD",1749165377469,0.42176993,101780.0,101770.0,0.24817323]
["bitfinex","BTCUSD",1749165377692,0.42176993,101780.0,101770.0,0.26954754]
["bitfinex","BTCUSD",1749165378182,0.41194511,101780.0,101770.0,0.23834744]
["bitfinex","BTCUSD",1749165378408,0.38407285,101790.0,101780.0,0.20632726]
["bitfinex","BTCUSD",1749165378625,0.73800983,101790.0,101780.0,0.22850225]
["bitfinex","BTCUSD",1749165378844,1.04460983,101790.0,101780.0,0.24815198]
["bitfinex","BTCUSD",1749165379063,0.6270695,101790.0,101780.0,0.23832716]
["bitfinex","BTCUSD",1749165379291,0.00982376,101790.0,101780.0,0.28917651]
["bitfinex","BTCUSD",1749165379580,0.07955619,101790.0,101780.0,0.26952716]
["bitfinex","BTCUSD",1749165379800,0.05008472,101790.0,101780.0,0.0632]
["bitfinex","BTCUSD",1749165380036,0.10622362,101790.0,101780.0,0.04182511]
["bitfinex","BTCUSD",1749165380253,0.00982385,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165381117,0.03247146,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165381339,0.03247136,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165381549,0.04229541,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165381782,0.04029541,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165382266,0.02164741,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165382690,0.03147136,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165382924,0.07078364,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165383154,0.03147136,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165383612,0.04129444,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165384050,0.05111849,101790.0,101780.0,0.34953636]
["bitfinex","BTCUSD",1749165384294,0.04129444,101790.0,101780.0,0.34953636]
["bitfinex","BTCUSD",1749165384523,0.03147049,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165384773,0.05111829,101790.0,101780.0,0.29900152]
["bitfinex","BTCUSD",1749165385240,0.05111829,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165385241,0.05111907,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165385459,0.04129551,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165385673,0.03147185,101790.0,101780.0,0.28917709]
["bitfinex","BTCUSD",1749165386285,0.021648,101790.0,101780.0,0.27935237]
["bitfinex","BTCUSD",1749165386498,0.06150345,101790.0,101780.0,0.28917719]
["bitfinex","BTCUSD",1749165386914,0.0516795,101790.0,101780.0,0.27935237]
["bitfinex","BTCUSD",1749165387436,0.0516795,101790.0,101780.0,0.29900191]
["bitfinex","BTCUSD",1749165387591,0.0516795,101790.0,101780.0,0.30882654]
["bitfinex","BTCUSD",1749165388266,0.0516795,101790.0,101780.0,0.28917719]
["bitfinex","BTCUSD",1749165388472,0.00982491,101780.0,101770.0,0.24667323]
["bitfinex","BTCUSD",1749165388697,0.00982588,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749165388903,0.02947715,101770.0,101760.0,0.28742093]
["bitfinex","BTCUSD",1749165389098,0.03930313,101770.0,101760.0,0.29724729]
["bitfinex","BTCUSD",1749165389303,0.61783862,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1749165389511,0.61783862,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749165389860,0.00982598,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749165390068,0.9664295,101780.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749165390330,1.08882898,101780.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749165390906,1.08882898,101780.0,101750.0,0.29074257]
["bitfinex","BTCUSD",1749165391113,0.00982694,101760.0,101750.0,0.28091534]
["bitfinex","BTCUSD",1749165391315,0.02948054,101760.0,101750.0,0.2809161]
["bitfinex","BTCUSD",1749165391495,0.02948054,101760.0,101750.0,0.29074372]
["bitfinex","BTCUSD",1749165392086,0.09501832,101770.0,101750.0,0.29074372]
["bitfinex","BTCUSD",1749165392712,0.09501832,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165393240,0.00982704,101760.0,101750.0,0.29374391]
["bitfinex","BTCUSD",1749165393435,0.01965398,101760.0,101750.0,0.30357143]
["bitfinex","BTCUSD",1749165393640,0.01965398,101760.0,101750.0,0.30457143]
["bitfinex","BTCUSD",1749165393890,0.01965398,101760.0,101750.0,0.29474391]
["bitfinex","BTCUSD",1749165394382,0.01965398,101760.0,101750.0,0.30157163]
["bitfinex","BTCUSD",1749165394588,0.01965398,101760.0,101750.0,0.31139925]
["bitfinex","BTCUSD",1749165394804,0.02948083,101760.0,101750.0,0.31139925]
["bitfinex","BTCUSD",1749165395009,0.01965341,101760.0,101750.0,0.31139858]
["bitfinex","BTCUSD",1749165395503,0.01965341,101760.0,101750.0,0.31339858]
["bitfinex","BTCUSD",1749165395752,0.01965341,101760.0,101750.0,0.30257125]
["bitfinex","BTCUSD",1749165395963,0.02948035,101760.0,101750.0,0.30257125]
["bitfinex","BTCUSD",1749165396170,0.02948035,101760.0,101750.0,0.31239877]
["bitfinex","BTCUSD",1749165396780,0.03930739,101760.0,101750.0,0.31239877]
["bitfinex","BTCUSD",1749165396987,0.02948035,101760.0,101750.0,0.31239819]
["bitfinex","BTCUSD",1749165397658,0.02948035,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165399106,0.01965341,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165399703,0.02947968,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165399949,0.01965283,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165400358,0.02947958,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165400776,0.03930643,101760.0,101750.0,0.31439819]
["bitfinex","BTCUSD",1749165400986,0.03930643,101760.0,101750.0,0.0687]
["bitfinex","BTCUSD",1749165400987,0.60446056,101760.0,101750.0,0.0687]
["bitfinex","BTCUSD",1749165401430,0.0196536,101760.0,101750.0,0.07852791]
["bitfinex","BTCUSD",1749165401588,0.0196536,101760.0,101750.0,0.28491591]
["bitfinex","BTCUSD",1749165402188,0.0196536,101760.0,101750.0,0.28291591]
["bitfinex","BTCUSD",1749165402366,0.0196536,101760.0,101750.0,0.28091591]
["bitfinex","BTCUSD",1749165402550,0.0196536,101760.0,101750.0,0.28191591]
["bitfinex","BTCUSD",1749165402755,0.0196536,101760.0,101750.0,0.29174363]
["bitfinex","BTCUSD",1749165403440,0.0196536,101760.0,101750.0,0.30157125]
["bitfinex","BTCUSD",1749165404517,0.02948064,101760.0,101750.0,0.31139877]
["bitfinex","BTCUSD",1749165404698,0.02948064,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165405188,0.0196536,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165405410,0.03927336,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165405655,0.04909982,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165406400,0.10534998,101760.0,101750.0,0.28191591]
["bitfinex","BTCUSD",1749165406605,0.10534998,101760.0,101750.0,0.30157105]
["bitfinex","BTCUSD",1749165406606,0.11517693,101760.0,101750.0,0.30157105]
["bitfinex","BTCUSD",1749165407015,0.10534989,101760.0,101750.0,0.31139838]
["bitfinex","BTCUSD",1749165407628,0.06875332,101760.0,101750.0,0.31139838]
["bitfinex","BTCUSD",1749165408128,0.07858026,101760.0,101750.0,0.31139838]
["bitfinex","BTCUSD",1749165408336,0.06875467,101760.0,101750.0,0.30157105]
["bitfinex","BTCUSD",1749165408537,0.06875467,101760.0,101750.0,0.31139848]
["bitfinex","BTCUSD",1749165408946,0.06875467,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165409165,0.0491002,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165409302,0.05892714,101760.0,101750.0,0.30157048]
["bitfinex","BTCUSD",1749165409508,0.05892714,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165411638,0.06875418,101760.0,101750.0,0.30157048]
["bitfinex","BTCUSD",1749165412035,0.05892705,101760.0,101750.0,0.36120387]
["bitfinex","BTCUSD",1749165412441,0.05892705,101760.0,101750.0,0.31139781]
["bitfinex","BTCUSD",1749165415185,0.64373401,101760.0,101750.0,0.29174305]
["bitfinex","BTCUSD",1749165415401,0.05892705,101760.0,101750.0,0.30157038]
["bitfinex","BTCUSD",1749165415648,0.65356095,101760.0,101750.0,0.27208819]
["bitfinex","BTCUSD",1749165415853,0.63390794,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1749165416063,0.04910098,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1749165416268,0.63390794,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1749165416476,0.62408109,101760.0,101750.0,0.0311]
["bitfinex","BTCUSD",1749165416690,0.62408109,101760.0,101750.0,0.2374881]
["bitfinex","BTCUSD",1749165417601,0.62408109,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1749165417866,0.02944719,101760.0,101750.0,0.010828]
["bitfinex","BTCUSD",1749165418086,0.61425415,101760.0,101750.0,0.042728]
["bitfinex","BTCUSD",1749165418292,0.58480696,101760.0,101750.0,0.042728]
["bitfinex","BTCUSD",1749165418708,0.58480696,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1749165419813,0.58480696,101760.0,101750.0,0.033]
["bitfinex","BTCUSD",1749165420037,1.26653392,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1749165420293,1.43357425,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1749165420590,0.60446423,101740.0,101730.0,0.0632]
["bitfinex","BTCUSD",1749165420830,0.01965727,101740.0,101730.0,0.07302994]
["bitfinex","BTCUSD",1749165421065,0.69574729,101750.0,101740.0,0.26960838]
["bitfinex","BTCUSD",1749165421289,1.05222093,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165421527,0.75687939,101760.0,101750.0,0.28924305]
["bitfinex","BTCUSD",1749165421745,0.74996778,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165421955,0.7470537,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165422876,0.73722714,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165423115,0.73922714,101760.0,101750.0,0.27941591]
["bitfinex","BTCUSD",1749165423547,0.73722714,101760.0,101750.0,0.2394881]
["bitfinex","BTCUSD",1749165423773,0.72739842,101760.0,101750.0,0.22966019]
["bitfinex","BTCUSD",1749165424001,0.01965563,101750.0,101740.0,0.26960829]
["bitfinex","BTCUSD",1749165424288,0.62119908,101750.0,101740.0,0.27943678]
["bitfinex","BTCUSD",1749165424504,0.62119916,101750.0,101740.0,0.27943678]
["bitfinex","BTCUSD",1749165425012,0.63102678,101750.0,101740.0,0.28926517]
["bitfinex","BTCUSD",1749165425519,0.63102656,101750.0,101740.0,0.28926517]
["bitfinex","BTCUSD",1749165425750,0.59171531,101750.0,101740.0,0.34866277]
["bitfinex","BTCUSD",1749165425978,0.0265631,101750.0,101740.0,0.29909346]
["bitfinex","BTCUSD",1749165426202,0.63539514,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1749165426431,0.65212918,101760.0,101750.0,0.28924305]
["bitfinex","BTCUSD",1749165426659,0.65995612,101760.0,101750.0,0.28924305]
["bitfinex","BTCUSD",1749165426879,0.66978316,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165427103,0.66978315,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165427326,0.66287597,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165427543,0.66978315,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165427764,0.66978315,101760.0,101750.0,0.29907057]
["bitfinex","BTCUSD",1749165427765,0.65012917,101760.0,101750.0,0.29907057]
["bitfinex","BTCUSD",1749165428014,0.65212917,101760.0,101750.0,0.29907057]
["bitfinex","BTCUSD",1749165428232,0.65212917,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165428456,0.65212912,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165428675,0.65212899,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165428918,0.63539553,101760.0,101750.0,0.27941572]
["bitfinex","BTCUSD",1749165429139,0.64230253,101760.0,101750.0,0.27941572]
["bitfinex","BTCUSD",1749165429357,0.15441557,101760.0,101750.0,0.27941572]
["bitfinex","BTCUSD",1749165429577,0.73922253,101760.0,101750.0,0.28924324]
["bitfinex","BTCUSD",1749165429803,0.73922253,101760.0,101750.0,0.27941572]
["bitfinex","BTCUSD",1749165430460,0.73922253,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165430461,0.72939578,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165430707,0.72248878,101760.0,101750.0,0.27941591]
["bitfinex","BTCUSD",1749165430915,0.7293956,101760.0,101750.0,0.27941591]
["bitfinex","BTCUSD",1749165431559,0.72248878,101760.0,101750.0,0.27941591]
["bitfinex","BTCUSD",1749165431811,0.03784168,101760.0,101750.0,0.33782579]
["bitfinex","BTCUSD",1749165432087,0.05749424,101760.0,101750.0,0.34765312]
["bitfinex","BTCUSD",1749165432530,0.06732089,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165432738,0.07714774,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165432943,0.05749398,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165433150,0.06732063,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165433798,0.07714782,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165434426,0.07714791,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165434629,0.65504815,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165434840,0.66195481,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165435247,0.07024119,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165435453,0.03838585,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165435656,0.0482127,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165436443,0.04821303,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165436704,0.64284693,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165437236,0.40731644,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165437513,0.42696956,101760.0,101750.0,0.29907076]
["bitfinex","BTCUSD",1749165438054,0.43679648,101760.0,101750.0,0.28924343]
["bitfinex","BTCUSD",1749165438264,0.42697021,101760.0,101750.0,0.28924363]
["bitfinex","BTCUSD",1749165438614,0.42006286,101760.0,101750.0,0.28924363]
["bitfinex","BTCUSD",1749165438838,0.42697023,101760.0,101750.0,0.28924363]
["bitfinex","BTCUSD",1749165439044,0.43703754,101760.0,101750.0,0.2695881]
["bitfinex","BTCUSD",1749165439566,0.42721107,101760.0,101750.0,0.0632]
["bitfinex","BTCUSD",1749165440155,0.42721107,101760.0,101750.0,0.073028]
["bitfinex","BTCUSD",1749165440813,0.42721139,101760.0,101750.0,0.08325591]
["bitfinex","BTCUSD",1749165441052,0.42721145,101760.0,101750.0,0.08325591]
["bitfinex","BTCUSD",1749165441675,0.42721145,101760.0,101750.0,0.0331]
["bitfinex","BTCUSD",1749165442613,0.42721145,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165442835,0.42030323,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165443071,0.42721178,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165443294,0.61452768,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165443588,0.62143677,101760.0,101750.0,0.0331]
["bitfinex","BTCUSD",1749165443809,0.62143677,101760.0,101750.0,0.0661]
["bitfinex","BTCUSD",1749165444264,0.62143677,101760.0,101750.0,0.0331]
["bitfinex","BTCUSD",1749165444498,0.71783652,101760.0,101750.0,0.0331]
["bitfinex","BTCUSD",1749165444742,0.71092716,101760.0,101750.0,0.0331]
["bitfinex","BTCUSD",1749165444979,0.00982781,101750.0,101740.0,0.0612]
["bitfinex","BTCUSD",1749165445239,0.60154444,101750.0,101740.0,0.07102897]
["bitfinex","BTCUSD",1749165445454,0.60154377,101750.0,101740.0,0.07102897]
["bitfinex","BTCUSD",1749165445677,0.70006377,101750.0,101740.0,0.0309]
["bitfinex","BTCUSD",1749165446122,0.70006377,101750.0,101740.0,0.04072897]
["bitfinex","BTCUSD",1749165446342,0.11525681,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1749165446560,0.70006429,101750.0,101740.0,0.0626]
["bitfinex","BTCUSD",1749165447375,0.70006429,101750.0,101740.0,0.0636]
["bitfinex","BTCUSD",1749165447830,0.70006364,101750.0,101740.0,0.0636]
["bitfinex","BTCUSD",1749165448058,0.79646312,101750.0,101740.0,0.0646]
["bitfinex","BTCUSD",1749165448283,0.78955425,101750.0,101740.0,0.0646]
["bitfinex","BTCUSD",1749165448498,0.70989136,101750.0,101740.0,0.27100829]
["bitfinex","BTCUSD",1749165449020,0.70989136,101750.0,101740.0,0.28083697]
["bitfinex","BTCUSD",1749165449230,0.71971891,101750.0,101740.0,0.29066536]
["bitfinex","BTCUSD",1749165449432,0.72954691,101750.0,101740.0,0.29066555]
["bitfinex","BTCUSD",1749165449654,0.7197189,101750.0,101740.0,0.29066555]
["bitfinex","BTCUSD",1749165450462,0.7197189,101750.0,101740.0,0.30049404]
["bitfinex","BTCUSD",1749165450660,0.02972072,101760.0,101750.0,0.28964353]
["bitfinex","BTCUSD",1749165450866,0.04645478,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165451071,0.03638707,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165451326,0.03638663,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165451489,0.03638662,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165451690,0.07504359,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165451895,0.08587044,101760.0,101750.0,0.29947086]
["bitfinex","BTCUSD",1749165452481,0.08587044,101760.0,101750.0,0.0636]
["bitfinex","BTCUSD",1749165452482,0.74742453,101760.0,101750.0,0.0636]
["bitfinex","BTCUSD",1749165452729,0.73069064,101760.0,101750.0,0.0636]
["bitfinex","BTCUSD",1749165452954,0.73759786,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165453149,0.73759788,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165453704,0.73759788,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165453705,0.73759789,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165454284,0.64119841,101760.0,101750.0,0.2675881]
["bitfinex","BTCUSD",1749165455003,0.64119842,101760.0,101750.0,0.2675881]
["bitfinex","BTCUSD",1749165455611,0.64119842,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165456038,0.64119826,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165456291,0.64119826,101760.0,101750.0,0.071028]
["bitfinex","BTCUSD",1749165456494,0.63429116,101760.0,101750.0,0.071028]
["bitfinex","BTCUSD",1749165456701,0.64119826,101760.0,101750.0,0.08085591]
["bitfinex","BTCUSD",1749165457116,0.63429116,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165457329,0.64119826,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165457549,0.64119857,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165458611,0.64119826,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165458923,0.64119826,101760.0,101750.0,0.0614]
["bitfinex","BTCUSD",1749165459388,0.73759774,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165459597,0.64119826,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165459805,0.63429116,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165460015,0.64119876,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165460222,0.64119878,101760.0,101750.0,0.031]
["bitfinex","BTCUSD",1749165460430,0.00982781,101750.0,101740.0,0.26700848]
["bitfinex","BTCUSD",1749165460639,0.60154241,101750.0,101740.0,0.0606]
["bitfinex","BTCUSD",1749165460866,1.01034241,101750.0,101740.0,0.0302]
["bitfinex","BTCUSD",1749165461728,1.01033985,101750.0,101740.0,0.0302]
["bitfinex","BTCUSD",1749165461949,0.00982878,101740.0,101730.0,0.0606]
["bitfinex","BTCUSD",1749165462155,0.59463574,101740.0,101730.0,0.0606]
["bitfinex","BTCUSD",1749165462381,0.60154109,101740.0,101730.0,0.0606]
["bitfinex","BTCUSD",1749165462634,0.60154112,101740.0,101730.0,0.0606]
["bitfinex","BTCUSD",1749165462852,0.01673416,101740.0,101730.0,0.25719884]
["bitfinex","BTCUSD",1749165463070,0.60154112,101740.0,101730.0,0.27685823]
["bitfinex","BTCUSD",1749165463289,0.6113698,101740.0,101730.0,0.28668768]
["bitfinex","BTCUSD",1749165463736,0.61136958,101740.0,101730.0,0.27685823]
["bitfinex","BTCUSD",1749165463943,0.61136958,101740.0,101730.0,0.28668778]
["bitfinex","BTCUSD",1749165464986,0.60446442,101740.0,101730.0,0.27685823]
["bitfinex","BTCUSD",1749165465189,0.60153755,101740.0,101730.0,0.25919884]
["bitfinex","BTCUSD",1749165465367,0.59463574,101740.0,101730.0,0.26902878]
["bitfinex","BTCUSD",1749165465744,0.60153741,101740.0,101730.0,0.26902878]
["bitfinex","BTCUSD",1749165465958,0.60153741,101740.0,101730.0,0.28868817]
["bitfinex","BTCUSD",1749165466158,0.60153741,101740.0,101730.0,0.28968817]
["bitfinex","BTCUSD",1749165466364,0.60153741,101740.0,101730.0,0.27785862]
["bitfinex","BTCUSD",1749165466638,0.68810811,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165466852,0.68120644,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165467058,0.68810613,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165467265,0.6881061,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165467479,0.50072517,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165467651,0.50762484,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165467888,0.59170663,101740.0,101730.0,0.0322]
["bitfinex","BTCUSD",1749165468103,0.59170663,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165468313,0.59170659,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165468522,0.59170659,101740.0,101730.0,0.27072878]
["bitfinex","BTCUSD",1749165468957,0.59170491,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165469167,0.59170495,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165469402,0.68810443,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165469627,0.59170495,101740.0,101730.0,0.0643]
["bitfinex","BTCUSD",1749165470302,0.70264528,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749165470518,1.31135425,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749165470726,0.73344563,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749165471159,0.73344582,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749165471394,1.41465226,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749165471620,0.70264582,101740.0,101730.0,0.23169884]
["bitfinex","BTCUSD",1749165471838,0.61136294,101740.0,101730.0,0.29268807]
["bitfinex","BTCUSD",1749165472069,0.61136236,101740.0,101730.0,0.30251762]
["bitfinex","BTCUSD",1749165472284,1.04013701,101740.0,101730.0,0.35241393]
["bitfinex","BTCUSD",1749165472500,1.01057077,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165472708,1.02039908,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165472914,1.02433232,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165473121,1.02139907,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165473334,0.00789533,101740.0,101730.0,0.36104257]
["bitfinex","BTCUSD",1749165473547,0.001,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165473753,0.0108281,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165474624,0.02065639,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165475078,0.0108281,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165475431,0.02065639,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165475642,0.001,101740.0,101730.0,0.3103464]
["bitfinex","BTCUSD",1749165476018,1.04057186,101750.0,101740.0,0.29096555]
["bitfinex","BTCUSD",1749165476302,0.99436696,101750.0,101740.0,0.29096555]
["bitfinex","BTCUSD",1749165476525,0.70222181,101750.0,101740.0,0.30079384]
["bitfinex","BTCUSD",1749165476727,0.00982733,101750.0,101740.0,0.30079384]
["bitfinex","BTCUSD",1749165476926,0.02948189,101750.0,101740.0,0.28936439]
["bitfinex","BTCUSD",1749165477259,0.01965437,101750.0,101740.0,0.29036439]
["bitfinex","BTCUSD",1749165477466,0.01965437,101750.0,101740.0,0.29136439]
["bitfinex","BTCUSD",1749165477882,0.63394457,101750.0,101740.0,0.28153658]
["bitfinex","BTCUSD",1749165478084,0.64083816,101750.0,101740.0,0.28153658]
["bitfinex","BTCUSD",1749165478340,0.02654748,101750.0,101740.0,0.29136487]
["bitfinex","BTCUSD",1749165478535,0.01965466,101750.0,101740.0,0.29136487]
["bitfinex","BTCUSD",1749165478737,0.30054969,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165478978,1.31460886,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165479174,1.31460884,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165479334,1.00276875,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165479727,1.01259628,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165480123,1.02342332,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165480538,1.01653121,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165480763,1.02342333,101760.0,101750.0,0.34225059]
["bitfinex","BTCUSD",1749165481106,1.01653121,101760.0,101750.0,0.34225059]
["bitfinex","BTCUSD",1749165481309,0.76842333,101760.0,101750.0,0.28704305]
["bitfinex","BTCUSD",1749165481596,0.75859697,101760.0,101750.0,0.27721572]
["bitfinex","BTCUSD",1749165481792,0.64118347,101760.0,101750.0,0.28704325]
["bitfinex","BTCUSD",1749165482239,0.04654977,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165482451,0.0593095,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165482651,0.06913615,101760.0,101750.0,0.34719841]
["bitfinex","BTCUSD",1749165482902,0.06913615,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165483150,0.0593095,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165483560,0.06913625,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165483784,0.06913615,101760.0,101750.0,0.29687058]
["bitfinex","BTCUSD",1749165483990,0.02983041,101760.0,101750.0,0.39327006]
["bitfinex","BTCUSD",1749165484271,0.02983041,101760.0,101750.0,0.48966954]
["bitfinex","BTCUSD",1749165484806,0.02983041,101760.0,101750.0,0.39327006]
["bitfinex","BTCUSD",1749165485009,0.03965668,101760.0,101750.0,0.39327006]
["bitfinex","BTCUSD",1749165485907,0.04948314,101760.0,101750.0,0.39327006]
["bitfinex","BTCUSD",1749165486332,0.04848314,101760.0,101750.0,0.39327006]
["bitfinex","BTCUSD",1749165486510,0.53780294,101770.0,101760.0,0.27949429]
["bitfinex","BTCUSD",1749165487381,0.53779947,101770.0,101760.0,0.27949429]
["bitfinex","BTCUSD",1749165487588,0.53779947,101770.0,101750.0,0.28351572]
["bitfinex","BTCUSD",1749165487802,0.60446036,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165488001,0.60152297,101760.0,101750.0,0.0653]
["bitfinex","BTCUSD",1749165488232,0.60152297,101760.0,101750.0,0.0633]
["bitfinex","BTCUSD",1749165488442,0.60152324,101760.0,101750.0,0.0633]
["bitfinex","BTCUSD",1749165488654,0.63058404,101760.0,101750.0,0.0633]
["bitfinex","BTCUSD",1749165488845,0.63058404,101760.0,101750.0,0.2696881]
["bitfinex","BTCUSD",1749165489024,0.63058379,101760.0,101750.0,0.2696881]
["bitfinex","BTCUSD",1749165489296,0.6236947,101760.0,101750.0,0.2696881]
["bitfinex","BTCUSD",1749165489500,0.63058345,101760.0,101750.0,0.2696881]
["bitfinex","BTCUSD",1749165489707,0.63058345,101760.0,101750.0,0.27951591]
["bitfinex","BTCUSD",1749165489844,0.63058345,101760.0,101750.0,0.28934363]
["bitfinex","BTCUSD",1749165490048,0.63058345,101760.0,101750.0,0.28151591]
["bitfinex","BTCUSD",1749165490252,0.63058345,101760.0,101750.0,0.29134363]
["bitfinex","BTCUSD",1749165490700,0.6236947,101760.0,101750.0,0.29134363]
["bitfinex","BTCUSD",1749165490929,0.64040952,101760.0,101750.0,0.31299858]
["bitfinex","BTCUSD",1749165491137,0.06542939,101760.0,101750.0,0.31299858]
["bitfinex","BTCUSD",1749165491404,0.03888716,101760.0,101750.0,0.31299858]
["bitfinex","BTCUSD",1749165491594,0.0290608,101760.0,101750.0,0.49145987]
["bitfinex","BTCUSD",1749165492016,0.63099545,101770.0,101760.0,0.28942083]
["bitfinex","BTCUSD",1749165492222,0.05601382,101770.0,101760.0,0.28942083]
["bitfinex","BTCUSD",1749165492427,0.04912766,101770.0,101760.0,0.28942083]
["bitfinex","BTCUSD",1749165493055,0.03930178,101770.0,101760.0,0.28942083]
["bitfinex","BTCUSD",1749165493275,0.04912766,101770.0,101760.0,0.28942083]
["bitfinex","BTCUSD",1749165493480,0.04912766,101770.0,101760.0,0.29142083]
["bitfinex","BTCUSD",1749165494308,0.04912844,101770.0,101760.0,0.29142083]
["bitfinex","BTCUSD",1749165494510,0.58480696,101770.0,101760.0,0.26122083]
["bitfinex","BTCUSD",1749165494710,0.59169089,101770.0,101760.0,0.26122083]
["bitfinex","BTCUSD",1749165495012,0.01965157,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165495231,0.60445853,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165495636,0.61134245,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165495849,0.60445853,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165496241,0.61134245,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165496459,0.60445853,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165496668,0.62410942,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165496929,0.63099343,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165497763,0.62410942,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165498418,0.6309946,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165498634,0.03636176,101770.0,101760.0,0.38446834]
["bitfinex","BTCUSD",1749165498859,0.01965089,101770.0,101760.0,0.38446834]
["bitfinex","BTCUSD",1749165499096,0.02947667,101770.0,101760.0,0.38446834]
["bitfinex","BTCUSD",1749165499552,0.02947667,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165499768,0.03930255,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165500257,0.62410951,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165500459,0.63099468,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165501138,0.62410951,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165501396,0.63100108,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165501617,0.63393549,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165501836,0.64082706,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165502701,0.63393549,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165502913,0.64082666,101770.0,101760.0,0.29282083]
["bitfinex","BTCUSD",1749165503217,0.63100136,101770.0,101760.0,0.28299447]
["bitfinex","BTCUSD",1749165503421,0.63100882,101770.0,101760.0,0.28299447]
["bitfinex","BTCUSD",1749165503636,0.62118325,101770.0,101760.0,0.28299447]
["bitfinex","BTCUSD",1749165503843,0.60445882,101770.0,101760.0,0.27316782]
["bitfinex","BTCUSD",1749165504062,0.61135747,101770.0,101760.0,0.28299467]
["bitfinex","BTCUSD",1749165504273,0.69793112,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165504454,0.69793148,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165504736,0.60153206,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165504944,0.60153209,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165505160,0.6015317,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165505380,0.02655024,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165505598,0.02947697,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165505784,0.61428393,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165506020,0.62118247,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165506320,0.61428393,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165506490,0.62118247,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165506686,0.61135659,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165506917,0.02947697,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165507454,0.61428393,101770.0,101760.0,0.29112083]
["bitfinex","BTCUSD",1749165507662,0.70491236,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749165507869,0.60445901,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749165508126,0.61135682,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165508354,0.60445901,101770.0,101760.0,0.0336]
["bitfinex","BTCUSD",1749165508558,0.61135694,101770.0,101760.0,0.23996782]
["bitfinex","BTCUSD",1749165508770,0.61135694,101770.0,101760.0,0.27246782]
["bitfinex","BTCUSD",1749165508973,0.70775642,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165509354,0.70085849,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165509561,0.7077596,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165509767,0.70775957,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165509921,0.70775956,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165510561,0.70776052,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165511092,0.70776052,101770.0,101760.0,0.01182704]
["bitfinex","BTCUSD",1749165511297,0.61136103,101770.0,101760.0,0.01182704]
["bitfinex","BTCUSD",1749165511717,0.61136273,101770.0,101760.0,0.01182704]
["bitfinex","BTCUSD",1749165512139,0.61136273,101770.0,101760.0,0.0338]
["bitfinex","BTCUSD",1749165512377,0.64396273,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165512582,0.66996273,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165513228,0.66996332,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165513641,0.7663628,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165513843,0.05915636,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165514052,0.61136332,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165514478,0.60445901,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165514693,0.03638332,101770.0,101760.0,0.24999429]
["bitfinex","BTCUSD",1749165514907,0.62119026,101770.0,101760.0,0.27266773]
["bitfinex","BTCUSD",1749165515121,0.6142847,101770.0,101760.0,0.27266773]
["bitfinex","BTCUSD",1749165515341,0.62119025,101770.0,101760.0,0.27266773]
["bitfinex","BTCUSD",1749165515766,0.62119025,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165515999,0.03638381,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165516214,0.62119077,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165516417,0.62119076,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165516621,0.6142847,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165516822,0.62119025,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165517262,0.62119025,101770.0,101760.0,0.29232113]
["bitfinex","BTCUSD",1749165517477,0.61136456,101770.0,101760.0,0.29232113]
["bitfinex","BTCUSD",1749165517690,0.61136456,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165517896,0.60153858,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165518324,0.59463303,101770.0,101760.0,0.28249448]
["bitfinex","BTCUSD",1749165518562,0.59171313,101770.0,101760.0,0.26284088]
["bitfinex","BTCUSD",1749165518769,0.59171313,101770.0,101760.0,0.28249467]
["bitfinex","BTCUSD",1749165519347,0.59171313,101770.0,101760.0,0.28249486]
["bitfinex","BTCUSD",1749165519552,0.59171364,101770.0,101760.0,0.28249486]
["bitfinex","BTCUSD",1749165520226,0.59171364,101770.0,101760.0,0.29232171]
["bitfinex","BTCUSD",1749165520761,0.59171364,101770.0,101760.0,0.07612704]
["bitfinex","BTCUSD",1749165520975,0.59171364,101770.0,101760.0,0.0338]
["bitfinex","BTCUSD",1749165521189,0.72051312,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165521404,0.72051322,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165521613,6.6755914,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1749165521824,5.043578,101750.0,101740.0,0.0653]
["bitfinex","BTCUSD",1749165522030,6.04018496,101750.0,101740.0,0.0321]
["bitfinex","BTCUSD",1749165522239,0.99660696,101750.0,101740.0,0.0321]
["bitfinex","BTCUSD",1749165524247,0.99660696,101750.0,101740.0,0.0341]
["bitfinex","BTCUSD",1749165524937,0.99660696,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1749165525572,0.99660696,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1749165526829,1.02260696,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1749165527217,1.03243477,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1749165527486,1.04226229,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1749165527713,0.00982878,101740.0,101730.0,0.0653]
["bitfinex","BTCUSD",1749165527982,0.59463574,101740.0,101730.0,0.0653]
["bitfinex","BTCUSD",1749165528597,0.60446442,101740.0,101730.0,0.0653]
["bitfinex","BTCUSD",1749165529249,0.59463574,101740.0,101730.0,0.0653]
["bitfinex","BTCUSD",1749165530670,0.30923254,101740.0,101730.0,0.0653]
["bitfinex","BTCUSD",1749165532271,0.30923254,101740.0,101730.0,0.0321]
["bitfinex","BTCUSD",1749165533499,0.30923254,101740.0,101730.0,0.07422994]
["bitfinex","BTCUSD",1749165533831,0.00982878,101740.0,101730.0,0.28065852]
["bitfinex","BTCUSD",1749165534095,0.61429233,101740.0,101730.0,0.30031733]
["bitfinex","BTCUSD",1749165534316,0.01966084,101720.0,101710.0,0.20635462]
["bitfinex","BTCUSD",1749165534500,0.61429792,101720.0,101710.0,0.22613261]
["bitfinex","BTCUSD",1749165534748,0.60446731,101720.0,101710.0,0.235964]
["bitfinex","BTCUSD",1749165534946,0.00688873,101720.0,101710.0,0.30799519]
["bitfinex","BTCUSD",1749165535145,0.59169548,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165535322,0.62118383,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165535727,0.63101367,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165536036,0.63101362,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165536387,0.61429531,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165536612,0.01965861,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165536822,0.02948826,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165537025,0.01965861,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165537222,0.02948826,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165537424,0.039318,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165537629,0.02948826,101730.0,101720.0,0.28830972]
["bitfinex","BTCUSD",1749165538051,0.03637628,101740.0,101730.0,0.28848749]
["bitfinex","BTCUSD",1749165538253,0.01965668,101740.0,101730.0,0.28848749]
["bitfinex","BTCUSD",1749165538381,0.03931395,101740.0,101730.0,0.28848749]
["bitfinex","BTCUSD",1749165538818,1.00855496,101750.0,101730.0,0.28848749]
["bitfinex","BTCUSD",1749165538819,0.58480696,101750.0,101730.0,0.28848749]
["bitfinex","BTCUSD",1749165539022,0.5916973,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165540047,0.58480696,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165540249,0.5916973,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165540476,0.58480696,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165540683,0.59169763,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165541281,0.00689067,101750.0,101740.0,0.07362897]
["bitfinex","BTCUSD",1749165541481,0.58480696,101750.0,101740.0,0.07362897]
["bitfinex","BTCUSD",1749165541900,0.59269763,101750.0,101740.0,0.07362897]
["bitfinex","BTCUSD",1749165542107,0.59369763,101750.0,101740.0,0.07362897]
["bitfinex","BTCUSD",1749165542696,0.5936999,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749165542888,0.59369991,101750.0,101740.0,0.0318]
["bitfinex","BTCUSD",1749165543004,0.59369991,101750.0,101730.0,0.07422994]
["bitfinex","BTCUSD",1749165543211,0.58480696,101740.0,101730.0,0.0644]
["bitfinex","BTCUSD",1749165543457,0.59170015,101740.0,101730.0,0.0644]
["bitfinex","BTCUSD",1749165543633,0.59170015,101740.0,101730.0,0.28065803]
["bitfinex","BTCUSD",1749165544395,0.00689319,101740.0,101730.0,0.34116397]
["bitfinex","BTCUSD",1749165544618,0.59170094,101750.0,101740.0,0.28083716]
["bitfinex","BTCUSD",1749165544770,0.59170093,101750.0,101740.0,0.28083716]
["bitfinex","BTCUSD",1749165545169,0.59170094,101750.0,101740.0,0.28083716]
["bitfinex","BTCUSD",1749165545520,0.00689389,101750.0,101740.0,0.30049403]
["bitfinex","BTCUSD",1749165545727,0.05906902,101760.0,101750.0,0.29064305]
["bitfinex","BTCUSD",1749165545728,0.02952802,101760.0,101750.0,0.29064305]
["bitfinex","BTCUSD",1749165545869,0.62123276,101760.0,101750.0,0.29064305]
["bitfinex","BTCUSD",1749165546055,0.59170474,101760.0,101750.0,0.29064305]
["bitfinex","BTCUSD",1749165546259,0.5917004,101760.0,101750.0,0.28081572]
["bitfinex","BTCUSD",1749165546475,0.58480696,101760.0,101750.0,0.28081572]
["bitfinex","BTCUSD",1749165546685,0.029536,101780.0,101770.0,0.26884754]
["bitfinex","BTCUSD",1749165546893,0.58480696,101780.0,101770.0,0.0625]
["bitfinex","BTCUSD",1749165547089,0.5917,101780.0,101770.0,0.0625]
["bitfinex","BTCUSD",1749165547345,0.58480696,101780.0,101770.0,0.0625]
["bitfinex","BTCUSD",1749165547500,0.59169995,101780.0,101770.0,0.0625]
["bitfinex","BTCUSD",1749165547878,0.59169995,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165548083,0.99972696,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165548328,1.00661998,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165548546,1.00072696,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165548753,1.00761999,101780.0,101770.0,0.0612]
["bitfinex","BTCUSD",1749165548947,1.00072696,101780.0,101770.0,0.0612]
["bitfinex","BTCUSD",1749165549649,1.00072696,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165549948,1.00761716,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165550129,1.00861715,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165550338,1.01550739,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165550538,1.00861716,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165551265,0.60058733,101780.0,101770.0,0.26754763]
["bitfinex","BTCUSD",1749165551508,0.59369716,101780.0,101770.0,0.27737361]
["bitfinex","BTCUSD",1749165552173,0.60058731,101780.0,101770.0,0.27737361]
["bitfinex","BTCUSD",1749165552396,0.59369716,101780.0,101770.0,0.27737361]
["bitfinex","BTCUSD",1749165552615,0.60058563,101780.0,101770.0,0.2871993]
["bitfinex","BTCUSD",1749165552831,0.60058563,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165553022,0.60058563,101780.0,101770.0,0.0612]
["bitfinex","BTCUSD",1749165553230,0.60058563,101780.0,101770.0,0.07102598]
["bitfinex","BTCUSD",1749165553385,0.6005856,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165553593,0.6005856,101780.0,101770.0,0.28719911]
["bitfinex","BTCUSD",1749165553769,0.60058559,101780.0,101770.0,0.28719911]
["bitfinex","BTCUSD",1749165554193,0.60058559,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165554612,0.60058558,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165554819,0.60058558,101780.0,101770.0,0.32672848]
["bitfinex","BTCUSD",1749165555191,0.60058558,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165555398,0.59369716,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165555625,0.60058411,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165556177,0.60058046,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165556752,0.59369716,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165557165,0.60057949,101780.0,101770.0,0.28719911]
["bitfinex","BTCUSD",1749165557377,0.60057946,101780.0,101770.0,0.28719911]
["bitfinex","BTCUSD",1749165557713,0.60057946,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165558209,0.60057829,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165558819,0.59369716,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165559036,0.60057829,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165560380,0.60057804,101780.0,101770.0,0.28719911]
["bitfinex","BTCUSD",1749165561236,0.60057804,101780.0,101770.0,0.27737342]
["bitfinex","BTCUSD",1749165561446,0.60057823,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165561682,0.60057834,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165561888,0.59369716,101780.0,101770.0,0.0301]
["bitfinex","BTCUSD",1749165562325,0.60058061,101780.0,101770.0,0.0633]
["bitfinex","BTCUSD",1749165562997,0.60058061,101780.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165563208,0.58480696,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165563434,0.59169049,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165563643,0.59169049,101770.0,101760.0,0.08435398]
["bitfinex","BTCUSD",1749165563852,0.59169049,101770.0,101760.0,0.28089486]
["bitfinex","BTCUSD",1749165564085,0.59169049,101770.0,101760.0,0.30054846]
["bitfinex","BTCUSD",1749165564287,0.59169049,101770.0,101760.0,0.28089486]
["bitfinex","BTCUSD",1749165564490,0.59169049,101770.0,101760.0,0.29072171]
["bitfinex","BTCUSD",1749165565139,0.59169178,101770.0,101760.0,0.29072171]
["bitfinex","BTCUSD",1749165565609,0.59169296,101770.0,101760.0,0.29072171]
["bitfinex","BTCUSD",1749165566021,0.59169296,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165566226,0.59169296,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165566439,0.65175128,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165566652,0.65175128,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165567468,0.59169313,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165567890,0.58480696,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165568110,0.59169313,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165568739,0.59169436,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165569355,0.59169674,101770.0,101760.0,0.07452704]
["bitfinex","BTCUSD",1749165569568,0.58480696,101770.0,101760.0,0.28089477]
["bitfinex","BTCUSD",1749165569798,0.59169674,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165571197,0.58480696,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165571620,0.59269812,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165572432,0.59269915,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165572633,0.58680696,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165573046,0.59370317,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165574238,0.59371464,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165574639,0.59371458,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165574844,0.58680696,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165575047,0.59371458,101770.0,101760.0,0.0647]
["bitfinex","BTCUSD",1749165575409,0.59371458,101770.0,101760.0,0.31193397]
["bitfinex","BTCUSD",1749165575619,0.59371458,101770.0,101760.0,0.27106773]
["bitfinex","BTCUSD",1749165575826,0.002,101770.0,101760.0,0.29072065]
["bitfinex","BTCUSD",1749165575942,0.40703456,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1749165576152,0.90000696,101780.0,101770.0,0.26954754]
["bitfinex","BTCUSD",1749165576346,0.58480696,101780.0,101770.0,0.26954754]
["bitfinex","BTCUSD",1749165577235,0.58580696,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749165577671,0.68220644,101780.0,101760.0,0.0632]
["bitfinex","BTCUSD",1749165577877,0.58480696,101770.0,101760.0,0.0632]
["bitfinex","BTCUSD",1749165578331,0.58480696,101770.0,101760.0,0.07302704]
["bitfinex","BTCUSD",1749165578554,0.58480696,101770.0,101760.0,0.26956792]
["bitfinex","BTCUSD",1749165578794,0.58480696,101770.0,101760.0,0.29904778]
["bitfinex","BTCUSD",1749165579016,0.58480696,101770.0,101760.0,0.29984778]
["bitfinex","BTCUSD",1749165579215,0.58480696,101770.0,101760.0,0.34344969]
["bitfinex","BTCUSD",1749165579428,0.58480696,101770.0,101760.0,0.29984778]
["bitfinex","BTCUSD",1749165580100,0.58480696,101770.0,101760.0,0.30084778]
["bitfinex","BTCUSD",1749165582154,0.58480696,101770.0,101760.0,0.29102142]
["bitfinex","BTCUSD",1749165582384,0.58480696,101770.0,101760.0,0.30184798]
["bitfinex","BTCUSD",1749165583026,0.58480696,101770.0,101760.0,0.31167444]
["bitfinex","BTCUSD",1749165585968,0.58480696,101770.0,101760.0,0.30184798]
["bitfinex","BTCUSD",1749165587726,0.58480696,101770.0,101760.0,0.31167444]
["bitfinex","BTCUSD",1749165588494,0.41476,101780.0,101760.0,0.24767444]
["bitfinex","BTCUSD",1749165588706,0.41476,101780.0,101770.0,0.0637]
["bitfinex","BTCUSD",1749165589561,0.41476,101780.0,101770.0,0.27987341]
["bitfinex","BTCUSD",1749165589783,0.41476,101780.0,101770.0,0.27004763]
["bitfinex","BTCUSD",1749165590012,1.00056696,101780.0,101770.0,0.27004763]
["bitfinex","BTCUSD",1749165590217,0.68588696,101780.0,101770.0,0.2995247]
["bitfinex","BTCUSD",1749165590436,0.68588696,101780.0,101770.0,0.2896993]
["bitfinex","BTCUSD",1749165591556,0.68588696,101780.0,101770.0,0.27987361]
["bitfinex","BTCUSD",1749165591777,0.68588696,101780.0,101770.0,0.07352607]
["bitfinex","BTCUSD",1749165592245,0.68488696,101780.0,101770.0,0.07352607]
["bitfinex","BTCUSD",1749165592678,0.68588696,101780.0,101770.0,0.0637]
["bitfinex","BTCUSD",1749165596044,0.68588696,101780.0,101770.0,0.07352607]
["bitfinex","BTCUSD",1749165596466,0.68588696,101780.0,101770.0,0.0637]
["bitfinex","BTCUSD",1749165597667,0.68588696,101780.0,101770.0,0.07352607]
["bitfinex","BTCUSD",1749165599252,0.68588696,101780.0,101770.0,0.08335205]
["bitfinex","BTCUSD",1749165599453,0.68588696,101780.0,101770.0,0.29952488]
["bitfinex","BTCUSD",1749165599577,0.68588696,101780.0,101770.0,0.29952508]
["bitfinex","BTCUSD",1749165599779,0.68588696,101780.0,101770.0,0.30935048]
["bitfinex","BTCUSD",1749165600190,0.68588696,101780.0,101770.0,0.29952508]
["bitfinex","BTCUSD",1749165600506,0.68588696,101780.0,101770.0,0.30935048]
["bitfinex","BTCUSD",1749165601535,0.68588696,101780.0,101770.0,0.29952508]
["bitfinex","BTCUSD",1749165601731,0.68588696,101780.0,101770.0,0.27987361]
["bitfinex","BTCUSD",1749165601952,0.68588696,101780.0,101770.0,0.29952527]
["bitfinex","BTCUSD",1749165602833,0.68588696,101780.0,101770.0,0.30935096]
["bitfinex","BTCUSD",1749165604239,0.68588696,101780.0,101770.0,0.30935038]
["bitfinex","BTCUSD",1749165604476,0.68588696,101780.0,101770.0,0.35993898]
["bitfinex","BTCUSD",1749165604477,0.001,101780.0,101770.0,0.35993898]
["bitfinex","BTCUSD",1749165605380,0.001,101780.0,101770.0,0.76885846]
["bitfinex","BTCUSD",1749165605598,0.001,101780.0,101770.0,0.71826928]
["bitfinex","BTCUSD",1749165605815,0.001,101780.0,101770.0,0.71926928]
["bitfinex","BTCUSD",1749165606683,0.58580696,101780.0,101770.0,0.3005244]
["bitfinex","BTCUSD",1749165606892,0.58480696,101780.0,101770.0,0.3005244]
["bitfinex","BTCUSD",1749165607293,0.58480696,101780.0,101770.0,0.3015244]
["bitfinex","BTCUSD",1749165607510,0.58480696,101780.0,101770.0,0.0657]
["bitfinex","BTCUSD",1749165610341,0.72174729,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749165610787,0.69574729,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749165611203,0.72174729,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749165611481,0.72854729,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749165611715,0.72854729,101780.0,101760.0,0.0307]
["bitfinex","BTCUSD",1749165611936,0.68120644,101770.0,101760.0,0.25894073]
["bitfinex","BTCUSD",1749165612160,0.68120644,101770.0,101760.0,0.27859471]
["bitfinex","BTCUSD",1749165612388,0.68120644,101770.0,101760.0,0.28842136]
["bitfinex","BTCUSD",1749165612611,0.58480696,101770.0,101760.0,0.27809471]
["bitfinex","BTCUSD",1749165612845,0.58480696,101770.0,101760.0,0.07172704]
["bitfinex","BTCUSD",1749165613354,0.58480696,101770.0,101760.0,0.26826792]
["bitfinex","BTCUSD",1749165613554,0.58480696,101770.0,101760.0,0.27809477]
["bitfinex","BTCUSD",1749165613764,0.58480696,101770.0,101760.0,0.26826792]
["bitfinex","BTCUSD",1749165614207,0.58480696,101770.0,101760.0,0.07172704]
["bitfinex","BTCUSD",1749165614413,0.58480696,101770.0,101760.0,0.0619]
["bitfinex","BTCUSD",1749165614617,0.58480696,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165614822,0.59170911,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165615836,0.59170904,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165616244,0.58480696,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165616451,0.59170904,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165617504,0.59170909,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165618972,0.59170936,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165619170,0.58480696,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165619374,0.59170944,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165619581,0.58480696,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165619797,0.01454085,101780.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165620002,0.58480696,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165620246,0.68810892,101770.0,101760.0,0.0639]
["bitfinex","BTCUSD",1749165620932,0.38054085,101760.0,101720.0,0.20644858]
["bitfinex","BTCUSD",1749165621186,0.58480696,101740.0,101720.0,0.20644887]
["bitfinex","BTCUSD",1749165621412,0.58480696,101740.0,101730.0,0.20642868]
["bitfinex","BTCUSD",1749165621643,0.59171136,101740.0,101730.0,0.20642868]
["bitfinex","BTCUSD",1749165621909,0.59171143,101740.0,101730.0,0.21625842]
["bitfinex","BTCUSD",1749165622152,0.00690447,101740.0,101730.0,0.28015397]
["bitfinex","BTCUSD",1749165622364,0.01838292,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1749165622590,0.0183818,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1749165622808,0.0183815,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1749165623027,0.60318846,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1749165623240,0.02527453,101750.0,101740.0,0.21623696]
["bitfinex","BTCUSD",1749165623449,0.01838148,101750.0,101740.0,0.20640838]
["bitfinex","BTCUSD",1749165623648,1.00290001,101760.0,101740.0,0.20640838]
["bitfinex","BTCUSD",1749165623858,0.58480696,101750.0,101740.0,0.20640838]
["bitfinex","BTCUSD",1749165624065,0.61008149,101750.0,101740.0,0.26690838]
["bitfinex","BTCUSD",1749165624274,0.61008149,101750.0,101740.0,0.28656574]
["bitfinex","BTCUSD",1749165624485,0.99600696,101760.0,101740.0,0.26639403]
["bitfinex","BTCUSD",1749165624725,1.0143881,101760.0,101750.0,0.0605]
["bitfinex","BTCUSD",1749165624980,1.02127662,101760.0,101750.0,0.0605]
["bitfinex","BTCUSD",1749165625630,1.00289866,101760.0,101750.0,0.0605]
["bitfinex","BTCUSD",1749165625841,1.00589866,101760.0,101750.0,0.03]
["bitfinex","BTCUSD",1749165626052,1.00589786,101760.0,101750.0,0.03]
["bitfinex","BTCUSD",1749165626285,1.09340644,101760.0,101750.0,0.03]
["bitfinex","BTCUSD",1749165626501,1.00389782,101760.0,101750.0,0.03]
["bitfinex","BTCUSD",1749165626952,1.03307422,101760.0,101750.0,0.03]
["bitfinex","BTCUSD",1749165627165,1.16047386,101760.0,101740.0,0.0644]
["bitfinex","BTCUSD",1749165627366,0.58480696,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1749165627586,0.59169798,101750.0,101740.0,0.0644]
["bitfinex","BTCUSD",1749165628427,0.59169798,101750.0,101740.0,0.27080829]
["bitfinex","BTCUSD",1749165628655,0.59169801,101750.0,101740.0,0.27080829]
["bitfinex","BTCUSD",1749165629166,0.001,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165629849,0.58580696,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165630064,0.58580696,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165630280,0.59269634,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165630487,0.00888938,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165630703,0.58680696,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165630910,0.59369634,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165631137,0.59369646,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165632816,0.59369646,101750.0,101740.0,0.29046545]
["bitfinex","BTCUSD",1749165633271,0.5936962,101750.0,101740.0,0.29046545]
["bitfinex","BTCUSD",1749165633489,0.58680696,101750.0,101740.0,0.29046545]
["bitfinex","BTCUSD",1749165633703,0.5936962,101750.0,101740.0,0.29046545]
["bitfinex","BTCUSD",1749165634075,0.5936962,101750.0,101740.0,0.28063696]
["bitfinex","BTCUSD",1749165634296,0.58680696,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165634518,0.59369596,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165634950,0.59369594,101750.0,101740.0,0.29046525]
["bitfinex","BTCUSD",1749165635386,0.58680696,101750.0,101740.0,0.27080838]
["bitfinex","BTCUSD",1749165635590,0.59369666,101750.0,101740.0,0.29046564]
["bitfinex","BTCUSD",1749165635838,0.3841014,101750.0,101740.0,0.29046564]
["bitfinex","BTCUSD",1749165636056,0.3772117,101750.0,101740.0,0.30029413]
["bitfinex","BTCUSD",1749165636275,0.3772117,101750.0,101740.0,0.39199069]
["bitfinex","BTCUSD",1749165636704,0.3772117,101750.0,101740.0,0.3821624]
["bitfinex","BTCUSD",1749165637408,0.10478735,101750.0,101740.0,0.3821624]
["bitfinex","BTCUSD",1749165637850,0.10478735,101750.0,101740.0,0.39199079]
["bitfinex","BTCUSD",1749165638062,1.03155886,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165638944,1.03156114,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165639960,0.44775491,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165640163,1.03256187,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165640368,1.03256187,101760.0,101750.0,0.07259464]
["bitfinex","BTCUSD",1749165640537,1.03256186,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165640740,1.02566336,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165641149,1.03256186,101760.0,101750.0,0.0612]
["bitfinex","BTCUSD",1749165641684,1.03256186,101760.0,101750.0,0.0301]
["bitfinex","BTCUSD",1749165642446,1.02566336,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165642848,1.03256324,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165643334,0.69150684,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165644134,0.69150866,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165644429,0.68460696,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165644654,0.69150866,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165644870,0.72100687,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165645075,0.62220687,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165645299,0.03739991,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165645500,0.03740051,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165645715,0.0374005,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165645922,0.03740048,101760.0,101750.0,0.36288748]
["bitfinex","BTCUSD",1749165646318,0.03740046,101760.0,101750.0,0.36288748]
["bitfinex","BTCUSD",1749165646763,0.03740241,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165647960,0.03049821,101760.0,101750.0,0.266488]
["bitfinex","BTCUSD",1749165648313,0.03740291,101760.0,101750.0,0.26648819]
["bitfinex","BTCUSD",1749165648524,0.03740291,101760.0,101750.0,0.2763161]
["bitfinex","BTCUSD",1749165648710,0.03740653,101760.0,101750.0,0.2763161]
["bitfinex","BTCUSD",1749165649541,0.03740653,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165649940,0.03049821,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165650195,0.03740653,101760.0,101750.0,0.0601]
["bitfinex","BTCUSD",1749165650408,0.03049821,101760.0,101750.0,0.2664881]
["bitfinex","BTCUSD",1749165650619,0.03740653,101760.0,101750.0,0.2664881]
["bitfinex","BTCUSD",1749165651052,0.03740653,101760.0,101750.0,0.32393015]
["bitfinex","BTCUSD",1749165651261,0.03740653,101760.0,101750.0,0.92839206]
["bitfinex","BTCUSD",1749165651468,0.00790798,101760.0,101750.0,0.38254253]
["bitfinex","BTCUSD",1749165651677,0.00790797,101760.0,101750.0,0.38254253]
["bitfinex","BTCUSD",1749165651889,0.00790789,101760.0,101750.0,0.38254253]
["bitfinex","BTCUSD",1749165652095,0.00790789,101760.0,101750.0,0.38234395]
["bitfinex","BTCUSD",1749165652096,0.001,101760.0,101750.0,0.38234395]
["bitfinex","BTCUSD",1749165652313,0.00791434,101760.0,101750.0,0.38234395]
["bitfinex","BTCUSD",1749165652926,0.007909,101760.0,101750.0,0.38234395]
["bitfinex","BTCUSD",1749165653359,0.001,101760.0,101750.0,0.38234395]
["bitfinex","BTCUSD",1749165653569,0.007909,101760.0,101750.0,0.28594466]
["bitfinex","BTCUSD",1749165653778,0.001,101760.0,101750.0,0.05990142]
["bitfinex","BTCUSD",1749165653985,0.59271597,101760.0,101750.0,0.05990142]
["bitfinex","BTCUSD",1749165654194,0.00790926,101760.0,101750.0,0.05990142]
["bitfinex","BTCUSD",1749165654432,0.00790926,101760.0,101750.0,0.31629825]
["bitfinex","BTCUSD",1749165654651,0.00790926,101760.0,101750.0,0.27611752]
["bitfinex","BTCUSD",1749165654652,0.0377173,101760.0,101750.0,0.27611752]
["bitfinex","BTCUSD",1749165654863,0.00790926,101760.0,101750.0,0.28594514]
["bitfinex","BTCUSD",1749165655071,0.00790854,101760.0,101750.0,0.28594514]
["bitfinex","BTCUSD",1749165655273,0.001,101760.0,101750.0,0.28594514]
["bitfinex","BTCUSD",1749165655487,0.00790855,101760.0,101750.0,0.28594514]
["bitfinex","BTCUSD",1749165655706,0.00790833,101760.0,101750.0,0.28594514]
["bitfinex","BTCUSD",1749165655920,0.00790833,101760.0,101750.0,0.29577247]
["bitfinex","BTCUSD",1749165656463,0.00790738,101760.0,101750.0,0.29577247]
["bitfinex","BTCUSD",1749165657142,0.00690738,101760.0,101750.0,0.30709828]
["bitfinex","BTCUSD",1749165657364,0.00690738,101760.0,101750.0,0.24669828]
["bitfinex","BTCUSD",1749165657857,0.00690677,101760.0,101750.0,0.24669828]
["bitfinex","BTCUSD",1749165658112,0.00690677,101760.0,101750.0,0.30809828]
["bitfinex","BTCUSD",1749165658306,0.00690677,101760.0,101750.0,0.30909828]
["bitfinex","BTCUSD",1749165658729,0.58480696,101770.0,101750.0,0.24769742]
["bitfinex","BTCUSD",1749165658940,0.03701291,101760.0,101750.0,0.31099742]
["bitfinex","BTCUSD",1749165659372,0.0069067,101760.0,101750.0,0.31099742]
["bitfinex","BTCUSD",1749165659375,0.0069067,101760.0,101750.0,0.37589037]
["bitfinex","BTCUSD",1749165659649,0.0069067,101760.0,101750.0,0.47228985]
["bitfinex","BTCUSD",1749165659911,1.35095085,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165660383,1.35785725,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165660615,1.35785719,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165660852,1.03687085,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165661066,1.34605295,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165661284,1.34805295,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165661494,1.34805036,101780.0,101770.0,0.0304]
["bitfinex","BTCUSD",1749165661699,0.0104034,101780.0,101770.0,0.28879863]
["bitfinex","BTCUSD",1749165661904,0.0084033,101780.0,101770.0,0.27897323]
["bitfinex","BTCUSD",1749165662137,0.0084033,101780.0,101770.0,0.28879882]
["bitfinex","BTCUSD",1749165662361,0.00840328,101780.0,101770.0,0.28879882]
["bitfinex","BTCUSD",1749165662590,0.03726889,101780.0,101770.0,0.33929744]
["bitfinex","BTCUSD",1749165662807,0.03726889,101780.0,101770.0,0.34912284]
["bitfinex","BTCUSD",1749165662808,0.03726862,101780.0,101770.0,0.34912284]
["bitfinex","BTCUSD",1749165663060,0.00840301,101780.0,101770.0,0.34912284]
["bitfinex","BTCUSD",1749165663289,0.0015,101780.0,101770.0,0.34912284]
["bitfinex","BTCUSD",1749165663533,0.0025,101780.0,101770.0,0.44552232]
["bitfinex","BTCUSD",1749165663753,0.03635149,101810.0,101800.0,0.28853202]
["bitfinex","BTCUSD",1749165663978,0.00689389,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1749165664204,0.14521965,101840.0,101820.0,0.22587886]
["bitfinex","BTCUSD",1749165664454,0.14521965,101840.0,101830.0,0.00982028]
["bitfinex","BTCUSD",1749165664455,0.7920333,101840.0,101830.0,0.00982028]
["bitfinex","BTCUSD",1749165664687,1.11638396,101840.0,101820.0,0.24775819]
["bitfinex","BTCUSD",1749165664904,1.11125012,101840.0,101820.0,0.25757905]
["bitfinex","BTCUSD",1749165665144,0.69729012,101840.0,101820.0,0.28847905]
["bitfinex","BTCUSD",1749165665360,0.69729012,101840.0,101820.0,0.0626]
["bitfinex","BTCUSD",1749165665601,0.99628644,101840.0,101820.0,0.0317]
["bitfinex","BTCUSD",1749165665827,1.02155925,101840.0,101820.0,0.0317]
["bitfinex","BTCUSD",1749165666043,1.0306987,101840.0,101820.0,0.0317]
["bitfinex","BTCUSD",1749165666274,1.0306406,101840.0,101810.0,0.2469883]
["bitfinex","BTCUSD",1749165666510,1.0306406,101840.0,101800.0,0.29970452]
["bitfinex","BTCUSD",1749165666511,0.00982202,101810.0,101800.0,0.29970452]
["bitfinex","BTCUSD",1749165666739,0.02946577,101810.0,101800.0,0.7003314]
["bitfinex","BTCUSD",1749165667427,0.01964375,101810.0,101800.0,0.7003314]
["bitfinex","BTCUSD",1749165667655,0.01964337,101810.0,101800.0,0.7003314]
["bitfinex","BTCUSD",1749165668385,0.01964337,101810.0,101800.0,0.7043314]
["bitfinex","BTCUSD",1749165668880,0.02946509,101810.0,101800.0,0.7043314]
["bitfinex","BTCUSD",1749165669358,0.01964317,101810.0,101800.0,0.80073088]
["bitfinex","BTCUSD",1749165669570,0.05474222,101820.0,101810.0,0.28850964]
["bitfinex","BTCUSD",1749165669793,0.0645625,101820.0,101810.0,0.28850964]
["bitfinex","BTCUSD",1749165670018,0.0645624,101820.0,101810.0,0.28850964]
["bitfinex","BTCUSD",1749165670254,0.02527972,101820.0,101810.0,0.96971608]
["bitfinex","BTCUSD",1749165670485,0.02527972,101820.0,101810.0,1.03868407]
["bitfinex","BTCUSD",1749165670725,0.05910684,101830.0,101820.0,0.28848794]
["bitfinex","BTCUSD",1749165670937,0.06892703,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165671168,0.04928675,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165671391,0.02964744,101830.0,101820.0,0.29830851]
["bitfinex","BTCUSD",1749165671607,0.02964744,101830.0,101820.0,0.35271018]
["bitfinex","BTCUSD",1749165671843,0.02945679,101840.0,101830.0,0.28846594]
["bitfinex","BTCUSD",1749165672327,0.05435293,101840.0,101830.0,0.28846594]
["bitfinex","BTCUSD",1749165672570,0.05435293,101840.0,101830.0,0.29828574]
["bitfinex","BTCUSD",1749165672801,0.05435293,101840.0,101830.0,0.29828517]
["bitfinex","BTCUSD",1749165673008,0.05435284,101840.0,101830.0,0.30810478]
["bitfinex","BTCUSD",1749165673220,0.06417216,101840.0,101830.0,0.30810478]
["bitfinex","BTCUSD",1749165673656,0.06417216,101840.0,101830.0,0.29828517]
["bitfinex","BTCUSD",1749165674083,0.06517216,101840.0,101830.0,0.29828517]
["bitfinex","BTCUSD",1749165674518,0.06517216,101840.0,101830.0,0.26882605]
["bitfinex","BTCUSD",1749165674749,0.05535352,101840.0,101830.0,0.27864614]
["bitfinex","BTCUSD",1749165674959,0.05535352,101840.0,101830.0,0.28846613]
["bitfinex","BTCUSD",1749165675177,0.05535352,101840.0,101830.0,0.27864614]
["bitfinex","BTCUSD",1749165675397,0.03571546,101840.0,101830.0,0.27864614]
["bitfinex","BTCUSD",1749165675605,0.62052242,101840.0,101830.0,0.26882605]
["bitfinex","BTCUSD",1749165675840,0.64788677,101840.0,101830.0,0.26882605]
["bitfinex","BTCUSD",1749165676059,0.67691949,101840.0,101830.0,0.26882605]
["bitfinex","BTCUSD",1749165676274,0.6586766,101840.0,101830.0,0.26882605]
["bitfinex","BTCUSD",1749165676492,0.66709971,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165676703,0.65797838,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165676929,0.66709971,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165677359,0.66710029,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165677995,0.66710157,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165678230,0.6288577,101840.0,101830.0,0.0317]
["bitfinex","BTCUSD",1749165678498,0.64709708,101840.0,101830.0,0.09420487]
["bitfinex","BTCUSD",1749165678709,0.00982009,101830.0,101820.0,0.60380784]
["bitfinex","BTCUSD",1749165678922,0.00982009,101830.0,101820.0,0.70020732]
["bitfinex","BTCUSD",1749165679138,0.00982009,101830.0,101820.0,0.71002799]
["bitfinex","BTCUSD",1749165679359,0.59462705,101830.0,101820.0,0.60380784]
["bitfinex","BTCUSD",1749165679585,0.59462705,101830.0,101820.0,0.59398707]
["bitfinex","BTCUSD",1749165679854,0.0189395,101830.0,101820.0,0.37428301]
["bitfinex","BTCUSD",1749165680067,0.0196395,101830.0,101820.0,0.48050306]
["bitfinex","BTCUSD",1749165680275,0.01963931,101830.0,101820.0,0.48150306]
["bitfinex","BTCUSD",1749165680490,0.0294593,101830.0,101820.0,0.48150306]
["bitfinex","BTCUSD",1749165680709,0.0294593,101830.0,101820.0,0.48250306]
["bitfinex","BTCUSD",1749165681126,0.01963931,101830.0,101820.0,0.48250306]
["bitfinex","BTCUSD",1749165681495,0.02945921,101830.0,101820.0,0.48250306]
["bitfinex","BTCUSD",1749165681699,0.0392793,101830.0,101820.0,0.37686655]
["bitfinex","BTCUSD",1749165681901,0.04909949,101830.0,101820.0,0.38668712]
["bitfinex","BTCUSD",1749165682118,0.04910026,101830.0,101820.0,0.38668712]
["bitfinex","BTCUSD",1749165682323,0.03927998,101830.0,101820.0,0.38668712]
["bitfinex","BTCUSD",1749165682600,0.04910026,101830.0,101820.0,0.37686655]
["bitfinex","BTCUSD",1749165682807,0.03928046,101830.0,101820.0,0.69326665]
["bitfinex","BTCUSD",1749165683012,0.03928046,101830.0,101820.0,0.70308751]
["bitfinex","BTCUSD",1749165683221,0.62408742,101830.0,101820.0,0.59686717]
["bitfinex","BTCUSD",1749165683439,0.62339042,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165683892,0.61426752,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165684097,0.62339042,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165684322,0.64164958,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165684732,0.64165392,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165685208,0.61426752,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165685417,0.63252509,101830.0,101820.0,0.63861494]
["bitfinex","BTCUSD",1749165685625,0.64165387,101830.0,101820.0,0.60668803]
["bitfinex","BTCUSD",1749165685842,0.63183378,101830.0,101820.0,0.59686717]
["bitfinex","BTCUSD",1749165686275,0.62201359,101830.0,101820.0,0.38016]
["bitfinex","BTCUSD",1749165686481,0.62201359,101830.0,101820.0,0.38998125]
["bitfinex","BTCUSD",1749165686482,0.62204199,101830.0,101820.0,0.38998125]
["bitfinex","BTCUSD",1749165686694,0.62204212,101830.0,101820.0,0.38998125]
["bitfinex","BTCUSD",1749165686879,0.62204218,101830.0,101820.0,0.38998125]
["bitfinex","BTCUSD",1749165687211,0.03723522,101830.0,101820.0,0.38998125]
["bitfinex","BTCUSD",1749165687433,0.02877792,101830.0,101820.0,0.3787102]
["bitfinex","BTCUSD",1749165687654,0.02877792,101830.0,101820.0,0.30010851]
["bitfinex","BTCUSD",1749165687655,0.04705364,101830.0,101820.0,0.30010851]
["bitfinex","BTCUSD",1749165687869,0.02741451,101830.0,101820.0,0.61582851]
["bitfinex","BTCUSD",1749165688073,0.64523713,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1749165688287,0.64523713,101840.0,101830.0,0.36373063]
["bitfinex","BTCUSD",1749165688288,0.08788479,101840.0,101830.0,0.36373063]
["bitfinex","BTCUSD",1749165688505,0.09084082,101840.0,101830.0,0.36373063]
["bitfinex","BTCUSD",1749165688731,0.03235071,101840.0,101830.0,0.46013011]
["bitfinex","BTCUSD",1749165688953,0.03362062,101850.0,101840.0,0.28774327]
["bitfinex","BTCUSD",1749165689174,0.0244699,101850.0,101840.0,1.32437612]
["bitfinex","BTCUSD",1749165689389,0.02446958,101850.0,101840.0,1.32437612]
["bitfinex","BTCUSD",1749165689617,0.0153201,101850.0,101840.0,1.32437612]
["bitfinex","BTCUSD",1749165689830,0.02446952,101850.0,101840.0,0.73956916]
["bitfinex","BTCUSD",1749165690500,0.02446952,101850.0,101840.0,0.74156916]
["bitfinex","BTCUSD",1749165690708,0.0153201,101850.0,101840.0,0.74156916]
["bitfinex","BTCUSD",1749165690924,0.02446585,101850.0,101840.0,1.32637612]
["bitfinex","BTCUSD",1749165691139,0.02446585,101850.0,101840.0,1.66637612]
["bitfinex","BTCUSD",1749165691140,0.02446527,101850.0,101840.0,1.66637612]
["bitfinex","BTCUSD",1749165691414,0.0428655,101850.0,101840.0,1.66637612]
["bitfinex","BTCUSD",1749165691619,0.02454095,101850.0,101840.0,1.66637612]
["bitfinex","BTCUSD",1749165691835,0.01537871,101850.0,101840.0,1.66837612]
["bitfinex","BTCUSD",1749165692057,0.04286543,101850.0,101840.0,1.08356916]
["bitfinex","BTCUSD",1749165692274,0.03370319,101850.0,101840.0,1.08356916]
["bitfinex","BTCUSD",1749165692488,0.03370319,101850.0,101840.0,1.66631751]
["bitfinex","BTCUSD",1749165692489,0.03364458,101850.0,101840.0,1.66631751]
["bitfinex","BTCUSD",1749165692696,0.03364433,101850.0,101840.0,1.66431751]
["bitfinex","BTCUSD",1749165692901,0.02448217,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165693109,0.04282814,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165693342,0.03368788,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165693552,0.04287177,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165693766,0.04287169,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165694010,0.03368779,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165694662,0.0153201,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165695344,0.04287163,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165695568,0.03368779,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165695989,0.02450366,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165696210,0.03368722,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165696421,0.04287078,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165696627,0.02450366,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165696812,0.0153201,101850.0,101840.0,1.67131751]
["bitfinex","BTCUSD",1749165697014,0.02450328,101850.0,101840.0,1.67108582]
["bitfinex","BTCUSD",1749165697249,0.02450329,101850.0,101840.0,1.67108582]
["bitfinex","BTCUSD",1749165698039,0.02450329,101850.0,101840.0,1.77116582]
["bitfinex","BTCUSD",1749165698254,0.04286967,101850.0,101840.0,1.77116582]
["bitfinex","BTCUSD",1749165698683,0.04285441,101850.0,101840.0,1.77116582]
["bitfinex","BTCUSD",1749165699241,0.02448803,101850.0,101840.0,1.77116582]
["bitfinex","BTCUSD",1749165699447,0.04282389,101850.0,101840.0,1.77116582]
["bitfinex","BTCUSD",1749165699858,0.04282389,101850.0,101840.0,1.67616582]
["bitfinex","BTCUSD",1749165700288,0.04282389,101850.0,101840.0,1.70562261]
["bitfinex","BTCUSD",1749165700465,0.61131421,101870.0,101860.0,0.28899895]
["bitfinex","BTCUSD",1749165700702,0.62969801,101870.0,101860.0,0.38539843]
["bitfinex","BTCUSD",1749165700955,0.63657161,101870.0,101860.0,0.39596681]
["bitfinex","BTCUSD",1749165701179,0.61988226,101870.0,101860.0,0.39596681]
["bitfinex","BTCUSD",1749165701394,0.62675586,101870.0,101860.0,0.39596681]
["bitfinex","BTCUSD",1749165701607,0.63657161,101870.0,101860.0,0.39596681]
["bitfinex","BTCUSD",1749165701819,0.0419489,101870.0,101860.0,0.39696681]
["bitfinex","BTCUSD",1749165702030,0.02525974,101870.0,101860.0,0.39696681]
["bitfinex","BTCUSD",1749165702244,0.03213185,101870.0,101860.0,0.39696681]
["bitfinex","BTCUSD",1749165702482,0.63600574,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1749165702704,0.64582101,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1749165702897,0.65269306,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1749165703160,0.84900321,101880.0,101870.0,0.20614498]
["bitfinex","BTCUSD",1749165703368,0.84900321,101880.0,101870.0,0.22577716]
["bitfinex","BTCUSD",1749165703608,0.65269383,101880.0,101870.0,0.23559301]
["bitfinex","BTCUSD",1749165703858,0.65269383,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165704157,0.64287837,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165704420,0.66484068,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165704919,0.66484078,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165705862,0.66480521,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165706405,0.67462058,101880.0,101870.0,0.24540876]
["bitfinex","BTCUSD",1749165706908,0.67456708,101880.0,101870.0,0.24535526]
["bitfinex","BTCUSD",1749165707385,0.66769601,101880.0,101870.0,0.24535526]
["bitfinex","BTCUSD",1749165707816,0.66769601,101880.0,101870.0,0.22572366]
["bitfinex","BTCUSD",1749165707817,0.87087666,101880.0,101870.0,0.22572366]
["bitfinex","BTCUSD",1749165707996,0.87087666,101880.0,101870.0,0.23553961]
["bitfinex","BTCUSD",1749165708440,0.87083666,101880.0,101870.0,0.23553961]
["bitfinex","BTCUSD",1749165708841,0.87083843,101880.0,101870.0,0.23553961]
["bitfinex","BTCUSD",1749165709490,0.66471368,101880.0,101870.0,0.23553961]
["bitfinex","BTCUSD",1749165709725,0.67452783,101880.0,101870.0,0.24535536]
["bitfinex","BTCUSD",1749165709945,0.67452774,101880.0,101870.0,0.24535536]
["bitfinex","BTCUSD",1749165710153,0.67452753,101880.0,101870.0,0.24535536]
["bitfinex","BTCUSD",1749165710575,0.67452753,101880.0,101870.0,0.23559253]
["bitfinex","BTCUSD",1749165711104,0.67452767,101880.0,101870.0,0.23559253]
["bitfinex","BTCUSD",1749165711550,0.66765524,101880.0,101870.0,0.24640886]
["bitfinex","BTCUSD",1749165711767,0.67452767,101880.0,101870.0,0.24640886]
["bitfinex","BTCUSD",1749165711982,0.67452767,101880.0,101870.0,0.23759311]
["bitfinex","BTCUSD",1749165712187,0.68434313,101880.0,101870.0,0.22777716]
["bitfinex","BTCUSD",1749165712391,0.70203009,101880.0,101870.0,0.24740876]
["bitfinex","BTCUSD",1749165712607,0.71184536,101880.0,101870.0,0.24740876]
["bitfinex","BTCUSD",1749165712827,0.71184853,101880.0,101870.0,0.24740876]
["bitfinex","BTCUSD",1749165713038,0.70268106,101880.0,101870.0,0.24740876]
["bitfinex","BTCUSD",1749165713461,0.71185206,101880.0,101870.0,0.24740876]
["bitfinex","BTCUSD",1749165714333,0.72166743,101880.0,101870.0,0.23759301]
["bitfinex","BTCUSD",1749165714545,0.7216753,101880.0,101870.0,0.23759301]
["bitfinex","BTCUSD",1749165714778,0.7148155,101880.0,101870.0,0.23759311]
["bitfinex","BTCUSD",1749165715027,1.59199218,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165715235,1.52948755,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165715444,0.74837183,101880.0,101870.0,0.19832865]
["bitfinex","BTCUSD",1749165715682,0.09763138,101880.0,101870.0,0.29097677]
["bitfinex","BTCUSD",1749165715898,0.12707703,101880.0,101870.0,0.29097677]
["bitfinex","BTCUSD",1749165716115,0.71188399,101880.0,101870.0,0.29097677]
["bitfinex","BTCUSD",1749165716354,0.71189712,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165716575,0.71195178,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165716822,0.68728559,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165717039,0.69648067,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165717248,0.72176714,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165718134,0.72076751,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165718352,0.69548088,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165718559,0.70467618,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165718769,0.71157342,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165718980,0.72076871,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165719834,0.72076937,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165720042,0.7023785,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165720499,0.71157402,101880.0,101870.0,0.25947677]
["bitfinex","BTCUSD",1749165720735,0.69548187,101880.0,101870.0,0.25947697]
["bitfinex","BTCUSD",1749165720938,0.69318736,101880.0,101870.0,0.26929282]
["bitfinex","BTCUSD",1749165721121,0.70238869,101880.0,101870.0,0.26929282]
["bitfinex","BTCUSD",1749165721450,0.10776627,101880.0,101870.0,0.27910857]
["bitfinex","BTCUSD",1749165721653,0.60090929,101880.0,101870.0,0.27910857]
["bitfinex","BTCUSD",1749165721845,0.60090929,101880.0,101870.0,0.30920857]
["bitfinex","BTCUSD",1749165722427,0.62053945,101880.0,101870.0,0.30920857]
["bitfinex","BTCUSD",1749165722631,0.8266641,101880.0,101870.0,0.27976102]
["bitfinex","BTCUSD",1749165722839,0.85686607,101880.0,101870.0,0.07361643]
["bitfinex","BTCUSD",1749165723046,1.54279809,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165723337,1.53589709,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165723556,7.36441621,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165723731,7.37131822,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165723931,1.91618022,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165724133,2.32766022,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165724660,2.3532569,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165725216,2.3595969,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165725436,2.35959673,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165725641,2.35959681,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165726245,2.34783301,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165727122,2.34093306,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165727338,2.34783199,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165727558,2.34783198,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165727998,2.14000707,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165728224,2.14000699,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165728652,2.14000638,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165729081,2.13310578,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165729285,2.14000379,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165730086,2.12390843,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165730402,2.14000312,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165730840,2.1331054,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165731047,2.14000313,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165731664,2.13370313,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165732069,2.13370169,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165732282,2.12680458,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165732487,2.11760843,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165732699,2.13370183,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165732908,2.1245056,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165733111,2.13370183,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165733545,2.1245056,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165733794,2.15209108,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165734010,2.12649028,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165734248,2.11729512,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165734471,2.12649028,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165734914,2.11729512,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165735133,2.12649029,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165735348,2.12648989,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165735593,2.1012028,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165735861,2.12648731,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1749165736085,1.43706504,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165736312,1.42787067,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165736528,1.33798442,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165736747,1.09706442,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165737212,1.0786761,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165737434,1.09706498,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165737656,0.51225801,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165737898,1.68187193,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165738313,1.09706497,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165738519,1.07867627,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165738731,1.09706701,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165739229,0.49387026,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165739501,1.09706701,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165740361,1.09706801,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165740586,1.07178105,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165740901,1.09706801,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165741092,0.8703367,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165741290,0.877232,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165741496,0.877232,101880.0,101870.0,0.07761643]
["bitfinex","BTCUSD",1749165741910,0.877232,101880.0,101870.0,0.08743276]
["bitfinex","BTCUSD",1749165742086,0.85884185,101880.0,101870.0,0.28376141]
["bitfinex","BTCUSD",1749165742345,0.87722972,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165742548,0.87033383,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165742755,0.87722972,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165743398,0.8772308,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165743805,0.87723071,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165744019,0.85194511,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165744236,0.86803609,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165744438,0.84275027,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165744642,0.87723093,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165745568,0.87722983,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165745775,0.87722976,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165746000,0.87033416,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165746205,0.87723044,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165746842,0.87723052,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165747272,0.87723197,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165747686,0.85194561,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165747891,0.8772328,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165748321,0.87723281,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165749065,0.8703363,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165749268,0.87723281,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165749475,0.87723493,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165750110,0.85884311,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165750317,0.87723564,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165750751,0.88258085,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165750943,0.88258086,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165751161,0.30697055,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165751369,0.89177774,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165751703,0.86418844,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165751909,0.89177796,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165752334,0.89177836,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165752531,0.89177852,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165752731,0.89177979,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165752941,0.86418948,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165753143,0.89178294,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165753526,0.89178128,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165753733,0.8772403,101880.0,101870.0,0.0678]
["bitfinex","BTCUSD",1749165753941,0.3022472,101880.0,101870.0,0.30330481]
["bitfinex","BTCUSD",1749165754106,0.12556759,101880.0,101870.0,0.31312085]
["bitfinex","BTCUSD",1749165754306,0.31267997,101880.0,101870.0,0.31312085]
["bitfinex","BTCUSD",1749165754570,0.32187716,101880.0,101870.0,0.31312085]
["bitfinex","BTCUSD",1749165754741,0.32187716,101880.0,101870.0,0.29357697]
["bitfinex","BTCUSD",1749165754963,0.32187421,101880.0,101870.0,0.29357697]
["bitfinex","BTCUSD",1749165755167,0.31205833,101880.0,101870.0,0.27394498]
["bitfinex","BTCUSD",1749165755361,0.30516172,101880.0,101870.0,0.28376121]
["bitfinex","BTCUSD",1749165755562,0.31205833,101880.0,101870.0,0.29357735]
["bitfinex","BTCUSD",1749165755769,0.30286123,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165756015,0.27757366,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165756217,0.30286123,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165756354,0.28447047,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165756558,0.31205772,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165757123,0.30224274,101880.0,101870.0,0.35244165]
["bitfinex","BTCUSD",1749165757480,0.27203782,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165757688,0.24675216,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165757887,0.24445347,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165758053,0.26284304,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165758254,0.27203782,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165758478,0.26514173,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165758685,0.27203781,101880.0,101870.0,0.36225769]
["bitfinex","BTCUSD",1749165758957,0.27203781,101880.0,101870.0,0.37207354]
["bitfinex","BTCUSD",1749165759157,0.26514123,101880.0,101870.0,0.31320924]
["bitfinex","BTCUSD",1749165759472,0.26514123,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165759473,0.27203594,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165759671,0.26514023,101880.0,101870.0,0.30339339]
["bitfinex","BTCUSD",1749165759981,0.25594595,101880.0,101870.0,0.29357735]
["bitfinex","BTCUSD",1749165760201,0.02758285,101880.0,101870.0,1.69462048]
["bitfinex","BTCUSD",1749165760408,0.01838857,101880.0,101870.0,1.69462048]
["bitfinex","BTCUSD",1749165760615,0.00919257,101880.0,101870.0,1.69462048]
["bitfinex","BTCUSD",1749165760832,0.0546632,101900.0,101890.0,0.29043246]
["bitfinex","BTCUSD",1749165760833,0.05466146,101900.0,101890.0,0.29043246]
["bitfinex","BTCUSD",1749165761066,0.06447461,101900.0,101890.0,0.6161292]
["bitfinex","BTCUSD",1749165761286,0.03503564,101900.0,101890.0,0.70015194]
["bitfinex","BTCUSD",1749165761500,0.26303845,101900.0,101890.0,0.69033811]
["bitfinex","BTCUSD",1749165761710,0.26303845,101900.0,101890.0,0.37802]
["bitfinex","BTCUSD",1749165761711,0.26643382,101900.0,101890.0,0.37802]
["bitfinex","BTCUSD",1749165761937,0.85977953,101900.0,101890.0,0.0647]
["bitfinex","BTCUSD",1749165762186,0.86666298,101900.0,101890.0,0.0647]
["bitfinex","BTCUSD",1749165762828,0.86666298,101900.0,101890.0,0.0367]
["bitfinex","BTCUSD",1749165763035,0.86666725,101900.0,101890.0,0.0367]
["bitfinex","BTCUSD",1749165763242,0.84831295,101900.0,101890.0,0.0327]
["bitfinex","BTCUSD",1749165763513,0.83225248,101900.0,101890.0,0.0327]
["bitfinex","BTCUSD",1749165763740,0.89635344,101900.0,101890.0,0.0327]
["bitfinex","BTCUSD",1749165764159,0.89635383,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165764594,0.89635434,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165764814,1.30975537,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165765025,1.29828304,101900.0,101890.0,0.0682]
["bitfinex","BTCUSD",1749165765237,1.30975579,101900.0,101890.0,0.0662]
["bitfinex","BTCUSD",1749165765439,1.28222215,101900.0,101890.0,0.0662]
["bitfinex","BTCUSD",1749165765647,1.30975708,101900.0,101890.0,0.0662]
["bitfinex","BTCUSD",1749165766077,1.30975688,101900.0,101890.0,0.0662]
["bitfinex","BTCUSD",1749165766723,0.97804046,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165766939,0.97115771,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165767155,0.99640077,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165767378,1.01094162,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165767887,0.32609468,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165768102,0.30237454,101900.0,101890.0,0.26349011]
["bitfinex","BTCUSD",1749165768318,0.88654727,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165768522,0.879663,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165768969,0.30173933,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165769183,0.29485513,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165769395,0.29485473,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165769607,0.2948547,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165769807,0.30173882,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165770016,0.30173895,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165770208,0.30173874,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165770513,0.88654564,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165770717,0.86818807,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165770930,0.8865457,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165771234,0.90108563,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165772077,0.90108311,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165772283,0.88272738,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165772486,0.90108311,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165772691,0.86666612,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165772896,0.90108311,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165773447,0.88272738,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165773685,0.8827276,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165773921,0.8827279,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165774595,0.8942006,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165774828,0.90108365,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165775045,0.90108372,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165775470,0.90108372,101900.0,101890.0,0.10636706]
["bitfinex","BTCUSD",1749165775679,0.86666612,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165776099,0.89190556,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165776323,0.89190548,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165776544,0.90108349,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165776762,0.90108358,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165776981,0.9010836,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165777187,0.90108959,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165777401,0.89191,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165777644,0.90108954,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165778076,0.90108952,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165778289,0.87584569,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165778503,0.88273037,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165778728,0.90108959,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165778968,0.90108963,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165779192,0.90108966,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165779409,0.87584573,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165779623,0.90108966,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165779834,0.90109069,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165780076,0.90109207,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165780524,0.90109671,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165780753,0.87584805,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165780966,0.87355256,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165781178,0.90109833,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165781393,0.88502997,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165781600,0.90109917,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165781809,0.89191641,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165782021,0.90110217,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165782239,0.90111273,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165782444,0.87585188,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165782646,0.8827412,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165783262,0.88503764,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165783472,0.86666612,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165783697,0.87355544,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165783949,0.90111273,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165784195,0.89422341,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165784437,0.87355544,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165784634,0.89192697,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165784842,0.90111561,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165785712,0.88274216,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165785926,0.88504134,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165786141,0.90111965,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165786378,0.86666612,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165786659,0.90111967,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165787294,0.90111972,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165787518,0.31631276,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165787736,0.90112893,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165787938,0.88274874,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165788150,0.87585618,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165788357,0.87355866,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165788575,0.90112882,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165789005,0.90112881,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165789207,0.90113698,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165789409,0.90113752,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165789633,0.87356037,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165789852,0.9998972,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165790071,0.99300299,101900.0,101890.0,0.0672]
["bitfinex","BTCUSD",1749165790297,0.30178939,101900.0,101890.0,0.3026572]
["bitfinex","BTCUSD",1749165790512,0.30178939,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165790513,0.32141608,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165790937,0.90622298,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165791179,0.90622287,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165791619,0.89703064,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165791813,0.90623024,101900.0,101890.0,0.3124716]
["bitfinex","BTCUSD",1749165792058,0.90623024,101900.0,101890.0,0.27330451]
["bitfinex","BTCUSD",1749165792498,0.29174283,101900.0,101890.0,0.28311863]
["bitfinex","BTCUSD",1749165792752,0.28192968,101900.0,101890.0,0.27330451]
["bitfinex","BTCUSD",1749165793001,0.27211624,101900.0,101890.0,0.27330451]
["bitfinex","BTCUSD",1749165793207,0.27211624,101900.0,101890.0,0.28311882]
["bitfinex","BTCUSD",1749165793430,0.24683207,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165793647,0.24453217,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165793835,0.23763247,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165794112,0.27213727,101900.0,101890.0,0.35172883]
["bitfinex","BTCUSD",1749165794323,0.27213661,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165794535,0.25373355,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165794747,0.27213478,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165794964,0.26293416,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165795179,0.27213477,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165795391,0.24453293,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165795611,0.26293417,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165795865,0.26523431,101900.0,101890.0,0.34191471]
["bitfinex","BTCUSD",1749165796081,0.09549003,101900.0,101890.0,0.36154284]
["bitfinex","BTCUSD",1749165796296,0.10530455,101900.0,101890.0,0.30274695]
["bitfinex","BTCUSD",1749165796519,0.09549092,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165796756,0.10530436,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165796972,0.10530485,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165797196,0.09610412,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165797425,0.09840439,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165797674,0.10530522,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165797917,0.09549187,101900.0,101890.0,0.40896026]
["bitfinex","BTCUSD",1749165798104,0.0954909,101900.0,101890.0,0.78763584]
["bitfinex","BTCUSD",1749165798358,0.08567525,101900.0,101890.0,0.78763584]
["bitfinex","BTCUSD",1749165798587,0.07585452,101900.0,101890.0,0.78763584]
["bitfinex","BTCUSD",1749165798784,0.0770834,101900.0,101890.0,0.78763584]
["bitfinex","BTCUSD",1749165799005,0.26707057,101900.0,101890.0,0.38933251]
["bitfinex","BTCUSD",1749165799218,0.0793834,101900.0,101890.0,0.71960046]
["bitfinex","BTCUSD",1749165799434,0.07585438,101900.0,101890.0,0.71960046]
["bitfinex","BTCUSD",1749165799642,0.08566744,101900.0,101890.0,0.71960046]
["bitfinex","BTCUSD",1749165799844,0.08566786,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165800049,0.08566695,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165800267,0.06727099,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165800489,0.08566632,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165800713,0.07646834,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165801168,0.07708082,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165801382,0.09546562,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165801601,0.09546552,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165801858,0.07583941,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165802302,0.08565247,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165802529,0.0505552,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165802755,0.08565247,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165802985,0.05806818,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165803207,0.05912481,101900.0,101890.0,0.81599994]
["bitfinex","BTCUSD",1749165803444,0.03732973,101900.0,101890.0,1.4008069]
["bitfinex","BTCUSD",1749165803669,0.03732973,101900.0,101890.0,2.0378069]
["bitfinex","BTCUSD",1749165803922,0.03732573,101900.0,101890.0,2.0378069]
["bitfinex","BTCUSD",1749165804150,0.02813453,101900.0,101890.0,2.1365669]
["bitfinex","BTCUSD",1749165804381,0.03732527,101900.0,101890.0,2.1365669]
["bitfinex","BTCUSD",1749165804604,0.01894368,101900.0,101890.0,2.1365669]
["bitfinex","BTCUSD",1749165804822,0.01893547,101900.0,101890.0,2.1355669]
["bitfinex","BTCUSD",1749165805343,0.01893547,101900.0,101890.0,2.1375669]
["bitfinex","BTCUSD",1749165805555,0.0189349,101900.0,101890.0,2.1345669]
["bitfinex","BTCUSD",1749165805792,0.009753,101900.0,101890.0,2.1345669]
["bitfinex","BTCUSD",1749165805977,0.01893488,101900.0,101890.0,2.1415669]
["bitfinex","BTCUSD",1749165806416,0.01893488,101900.0,101890.0,2.1395669]
["bitfinex","BTCUSD",1749165806618,0.009753,101900.0,101890.0,2.1395669]
["bitfinex","BTCUSD",1749165806832,0.01893488,101900.0,101890.0,2.1445669]
["bitfinex","BTCUSD",1749165807865,0.009753,101900.0,101890.0,1.55975994]
["bitfinex","BTCUSD",1749165808096,0.009753,101900.0,101890.0,1.8475669]
["bitfinex","BTCUSD",1749165808097,0.01893006,101900.0,101890.0,1.8475669]
["bitfinex","BTCUSD",1749165808516,0.02943281,101920.0,101890.0,1.8475669]
["bitfinex","BTCUSD",1749165808750,0.67562603,101930.0,101920.0,0.0618]
["bitfinex","BTCUSD",1749165808973,0.01962447,101910.0,101900.0,0.23552308]
["bitfinex","BTCUSD",1749165809242,0.01962447,101910.0,101900.0,0.64252256]
["bitfinex","BTCUSD",1749165809478,0.01962447,101910.0,101900.0,0.59803022]
["bitfinex","BTCUSD",1749165809713,0.01962447,101910.0,101900.0,0.58833726]
["bitfinex","BTCUSD",1749165809927,0.60443143,101910.0,101900.0,0.0316]
["bitfinex","BTCUSD",1749165810156,0.01962621,101900.0,101890.0,0.70646653]
["bitfinex","BTCUSD",1749165810347,0.01962621,101900.0,101890.0,0.48402408]
["bitfinex","BTCUSD",1749165810985,0.02943975,101900.0,101890.0,0.49383791]
["bitfinex","BTCUSD",1749165812621,0.01962679,101900.0,101890.0,0.15819948]
["bitfinex","BTCUSD",1749165812844,0.60443375,101900.0,101890.0,0.27771863]
["bitfinex","BTCUSD",1749165813046,0.61131838,101900.0,101890.0,0.26790442]
["bitfinex","BTCUSD",1749165813314,0.61131845,101900.0,101890.0,0.27090442]
["bitfinex","BTCUSD",1749165813524,0.61131845,101900.0,101890.0,0.28471863]
["bitfinex","BTCUSD",1749165813732,0.61131861,101900.0,101890.0,0.28471863]
["bitfinex","BTCUSD",1749165813949,0.60443375,101900.0,101890.0,0.28471863]
["bitfinex","BTCUSD",1749165814171,0.61131956,101900.0,101890.0,0.28471863]
["bitfinex","BTCUSD",1749165815024,0.61131956,101900.0,101890.0,0.29453255]
["bitfinex","BTCUSD",1749165815231,0.61131956,101900.0,101890.0,0.29453275]
["bitfinex","BTCUSD",1749165815448,0.61132007,101900.0,101890.0,0.29453275]
["bitfinex","BTCUSD",1749165816191,0.01962679,101900.0,101890.0,0.30434677]
["bitfinex","BTCUSD",1749165816643,0.01962679,101900.0,101890.0,0.39433446]
["bitfinex","BTCUSD",1749165816865,0.01962447,101910.0,101900.0,0.29690844]
["bitfinex","BTCUSD",1749165817116,0.02651061,101910.0,101900.0,0.29690844]
["bitfinex","BTCUSD",1749165817330,0.04613631,101910.0,101900.0,0.29690844]
["bitfinex","BTCUSD",1749165817549,0.05594879,101910.0,101900.0,0.29690844]
["bitfinex","BTCUSD",1749165817764,0.05594878,101910.0,101900.0,0.29690844]
["bitfinex","BTCUSD",1749165817993,0.05594878,101910.0,101900.0,0.26746937]
["bitfinex","BTCUSD",1749165818214,0.62113213,101910.0,101900.0,0.07121354]
["bitfinex","BTCUSD",1749165818438,0.02651279,101910.0,101900.0,0.27929744]
["bitfinex","BTCUSD",1749165818651,0.02651279,101910.0,101900.0,0.26948429]
["bitfinex","BTCUSD",1749165818868,0.02651279,101910.0,101900.0,0.27929764]
["bitfinex","BTCUSD",1749165819088,0.01962505,101910.0,101900.0,0.28129764]
["bitfinex","BTCUSD",1749165819330,0.02651279,101910.0,101900.0,0.28129764]
["bitfinex","BTCUSD",1749165819551,0.02651279,101910.0,101900.0,0.07521354]
["bitfinex","BTCUSD",1749165819974,0.02651349,101910.0,101900.0,0.07521354]
["bitfinex","BTCUSD",1749165820189,0.01670101,101910.0,101900.0,0.07521354]
["bitfinex","BTCUSD",1749165820407,0.02651321,101910.0,101900.0,0.46344642]
["bitfinex","BTCUSD",1749165820623,0.03924934,101910.0,101900.0,0.46344642]
["bitfinex","BTCUSD",1749165820898,0.05532218,101910.0,101900.0,0.46344642]
["bitfinex","BTCUSD",1749165821120,0.58480696,101920.0,101910.0,0.0326]
["bitfinex","BTCUSD",1749165822239,0.58480696,101920.0,101910.0,0.07923465]
["bitfinex","BTCUSD",1749165822456,0.55450755,101930.0,101910.0,0.11133465]
["bitfinex","BTCUSD",1749165822673,0.58480696,101920.0,101910.0,0.11233465]
["bitfinex","BTCUSD",1749165823536,0.58480696,101920.0,101910.0,0.0662]
["bitfinex","BTCUSD",1749165823751,0.58480696,101920.0,101910.0,0.0015]
["bitfinex","BTCUSD",1749165824181,0.58480696,101920.0,101910.0,0.0346]
["bitfinex","BTCUSD",1749165824423,0.58480696,101920.0,101910.0,0.0655]
["bitfinex","BTCUSD",1749165825786,0.38350573,101920.0,101910.0,0.0655]
["bitfinex","BTCUSD",1749165826215,0.87104755,101930.0,101920.0,0.0321]
["bitfinex","BTCUSD",1749165826425,0.00981142,101920.0,101910.0,0.11012326]
["bitfinex","BTCUSD",1749165826652,0.59461838,101920.0,101910.0,0.11012326]
["bitfinex","BTCUSD",1749165826853,0.59452933,101920.0,101910.0,0.11012326]
["bitfinex","BTCUSD",1749165827074,0.61822933,101920.0,101910.0,0.0015]
["bitfinex","BTCUSD",1749165827518,0.63277018,101920.0,101910.0,0.0015]
["bitfinex","BTCUSD",1749165828147,0.60907018,101920.0,101910.0,0.0015]
["bitfinex","BTCUSD",1749165828355,0.60907018,101920.0,101910.0,0.0025]
["bitfinex","BTCUSD",1749165828787,0.60907018,101920.0,101910.0,0.0331]
["bitfinex","BTCUSD",1749165829266,0.59452933,101920.0,101910.0,0.04839001]
["bitfinex","BTCUSD",1749165829495,0.59452933,101920.0,101910.0,0.07879001]
["bitfinex","BTCUSD",1749165829897,0.59452933,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165830104,0.00972237,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165830309,0.59452933,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165831891,0.00972237,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165832096,0.00972237,101920.0,101910.0,0.25975159]
["bitfinex","BTCUSD",1749165832389,0.00972237,101920.0,101910.0,0.32798148]
["bitfinex","BTCUSD",1749165832599,0.00972237,101920.0,101910.0,0.12191732]
["bitfinex","BTCUSD",1749165832816,0.80549451,101930.0,101920.0,0.0306]
["bitfinex","BTCUSD",1749165833037,0.82003536,101930.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165833259,0.58480696,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165833472,0.61926643,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165833679,0.59169885,101920.0,101910.0,0.0625]
["bitfinex","BTCUSD",1749165833891,0.61926643,101920.0,101910.0,0.0625]
["bitfinex","BTCUSD",1749165834101,0.61926643,101920.0,101910.0,0.0615]
["bitfinex","BTCUSD",1749165834305,0.03445947,101920.0,101910.0,0.2860679]
["bitfinex","BTCUSD",1749165834518,0.03446081,101920.0,101910.0,0.08000374]
["bitfinex","BTCUSD",1749165834731,0.03446081,101920.0,101910.0,0.0615]
["bitfinex","BTCUSD",1749165834946,0.6192726,101920.0,101910.0,0.0615]
["bitfinex","BTCUSD",1749165835159,0.6192726,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165835569,0.61238264,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165835772,0.61927656,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165835982,0.60319075,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165836459,0.0344696,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165836688,0.63766036,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165836918,0.6376654,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165837152,0.63767901,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165837661,0.61928522,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165837884,0.05287198,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165838101,0.052872,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165838522,0.0528721,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165838949,0.58480696,101920.0,101910.0,0.0635]
["bitfinex","BTCUSD",1749165840430,0.58480696,101920.0,101910.0,0.0025]
["bitfinex","BTCUSD",1749165841920,1.13130729,101920.0,101910.0,0.0025]
["bitfinex","BTCUSD",1749165842149,6.76599225,101920.0,101910.0,0.0025]
["bitfinex","BTCUSD",1749165842386,5.66028496,101900.0,101870.0,0.0616]
["bitfinex","BTCUSD",1749165842618,0.58480696,101880.0,101870.0,0.01406866]
["bitfinex","BTCUSD",1749165842838,0.58480696,101880.0,101870.0,0.07566866]
["bitfinex","BTCUSD",1749165843498,0.58480696,101880.0,101870.0,0.0616]
["bitfinex","BTCUSD",1749165843785,1.16961392,101880.0,101860.0,0.14288655]
["bitfinex","BTCUSD",1749165844005,0.58480696,101870.0,101860.0,0.0638]
["bitfinex","BTCUSD",1749165844441,0.58480696,101870.0,101860.0,0.14288655]
["bitfinex","BTCUSD",1749165845518,0.58480696,101870.0,101860.0,0.14488655]
["bitfinex","BTCUSD",1749165846148,0.58480696,101870.0,101860.0,0.0658]
["bitfinex","BTCUSD",1749165846366,0.99524696,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1749165847014,0.99524696,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1749165847226,0.99524696,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1749165847442,1.10618729,101870.0,101840.0,0.67612845]
["bitfinex","BTCUSD",1749165847703,0.58480696,101860.0,101850.0,0.0326]
["bitfinex","BTCUSD",1749165847912,0.58480696,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749165848125,0.58480696,101860.0,101850.0,0.13155284]
["bitfinex","BTCUSD",1749165848359,0.58480696,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749165848573,0.62484198,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749165849203,0.62484198,101860.0,101850.0,0.03430946]
["bitfinex","BTCUSD",1749165850374,6.38976727,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1749165850578,5.80496031,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1749165850787,5.82489081,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1749165851003,5.82489081,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1749165851209,5.81802575,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1749165851414,6.16489088,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1749165851616,6.16489088,101860.0,101830.0,0.01964047]
["bitfinex","BTCUSD",1749165851828,0.99512696,101850.0,101840.0,0.0321]
["bitfinex","BTCUSD",1749165852039,1.01114553,101850.0,101840.0,0.0321]
["bitfinex","BTCUSD",1749165852242,1.00199206,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165852442,1.01114552,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165852883,1.00426449,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165853126,1.00414449,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165853332,1.00414436,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165853748,0.00913739,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165853961,0.99504696,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165854172,1.00418435,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165854795,1.00518435,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165854997,1.00618435,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165855439,0.002,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165855650,0.99684696,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165855859,1.00597819,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165856892,0.99684696,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165857079,1.00597764,101850.0,101840.0,0.2699057]
["bitfinex","BTCUSD",1749165857491,1.00497764,101850.0,101840.0,0.26008648]
["bitfinex","BTCUSD",1749165857951,1.00397764,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165858152,0.41917068,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165858355,0.99484696,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165858555,1.00397764,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165858752,1.00397765,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165859004,0.99484696,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165860793,1.6760534,101850.0,101820.0,0.20615451]
["bitfinex","BTCUSD",1749165861002,1.12369401,101850.0,101830.0,0.0301]
["bitfinex","BTCUSD",1749165861221,5.043578,101830.0,101810.0,0.20626533]
["bitfinex","BTCUSD",1749165861514,0.99552696,101840.0,101810.0,0.40562947]
["bitfinex","BTCUSD",1749165861715,1.0023754,101840.0,101810.0,0.41545081]
["bitfinex","BTCUSD",1749165861965,0.99552696,101840.0,101810.0,0.41545091]
["bitfinex","BTCUSD",1749165862194,0.09852,101850.0,101840.0,0.25768634]
["bitfinex","BTCUSD",1749165862441,0.64081895,101860.0,101850.0,0.0613]
["bitfinex","BTCUSD",1749165862642,0.95321895,101860.0,101850.0,0.0613]
["bitfinex","BTCUSD",1749165863223,0.93724198,101860.0,101850.0,0.0301]
["bitfinex","BTCUSD",1749165863422,0.95323259,101860.0,101850.0,0.0301]
["bitfinex","BTCUSD",1749165863640,0.95323278,101860.0,101850.0,0.0301]
["bitfinex","BTCUSD",1749165863878,0.94409523,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165864191,0.6408329,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165864393,0.64084106,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165865008,0.6408433,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165865209,0.63170563,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165865416,0.04789867,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165865618,0.05118651,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165865826,0.05118651,101860.0,101850.0,0.07375998]
["bitfinex","BTCUSD",1749165866040,0.05118651,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165867372,0.04203502,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165867574,0.58187611,101860.0,101850.0,0.0605]
["bitfinex","BTCUSD",1749165867785,0.60328057,101860.0,101840.0,0.0318]
["bitfinex","BTCUSD",1749165867992,0.60328057,101860.0,101840.0,0.063]
["bitfinex","BTCUSD",1749165868212,0.5306896,101850.0,101840.0,0.063]
["bitfinex","BTCUSD",1749165868438,0.54670743,101850.0,101840.0,0.063]
["bitfinex","BTCUSD",1749165868676,0.53984474,101850.0,101840.0,0.063]
["bitfinex","BTCUSD",1749165868926,0.537556,101850.0,101840.0,0.063]
["bitfinex","BTCUSD",1749165869184,0.60660934,101850.0,101840.0,0.0312]
["bitfinex","BTCUSD",1749165869404,5.043578,101840.0,101830.0,0.0637]
["bitfinex","BTCUSD",1749165869636,5.05044475,101840.0,101830.0,0.0637]
["bitfinex","BTCUSD",1749165869858,0.53755635,101840.0,101830.0,0.0637]
["bitfinex","BTCUSD",1749165870071,0.53757486,101840.0,101830.0,0.0637]
["bitfinex","BTCUSD",1749165870516,0.00688528,101840.0,101830.0,0.07994289]
["bitfinex","BTCUSD",1749165870743,0.42068531,101850.0,101830.0,0.28616885]
["bitfinex","BTCUSD",1749165870963,0.00688517,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165871213,0.006885,101850.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165871856,0.99653188,101860.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165872062,5.043578,101850.0,101840.0,0.0305]
["bitfinex","BTCUSD",1749165872275,0.99653188,101860.0,101840.0,0.07288478]
["bitfinex","BTCUSD",1749165872491,1.00341709,101860.0,101840.0,0.0305]
["bitfinex","BTCUSD",1749165872739,1.00341709,101860.0,101840.0,0.0637]
["bitfinex","BTCUSD",1749165873160,0.64162993,101850.0,101830.0,0.0637]
["bitfinex","BTCUSD",1749165873360,0.64851514,101850.0,101830.0,0.0305]
["bitfinex","BTCUSD",1749165873571,0.63397429,101850.0,101840.0,0.0332]
["bitfinex","BTCUSD",1749165873778,0.53757487,101850.0,101840.0,0.0645]
["bitfinex","BTCUSD",1749165874247,0.00688527,101850.0,101840.0,0.0645]
["bitfinex","BTCUSD",1749165874461,0.00689103,101850.0,101840.0,0.09353656]
["bitfinex","BTCUSD",1749165874891,0.13995502,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165875113,0.15603261,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165875339,0.1550324,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165875550,0.14814218,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165875757,0.15503238,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165876154,0.15503922,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165876600,0.15603922,101860.0,101850.0,0.0643]
["bitfinex","BTCUSD",1749165876817,0.05811922,101860.0,101850.0,0.27293995]
["bitfinex","BTCUSD",1749165877025,0.01118716,101860.0,101850.0,0.28030362]
["bitfinex","BTCUSD",1749165877230,0.01808384,101860.0,101850.0,0.29012159]
["bitfinex","BTCUSD",1749165877438,0.00889668,101860.0,101850.0,0.39633885]
["bitfinex","BTCUSD",1749165877662,0.01119482,101860.0,101850.0,0.40615653]
["bitfinex","BTCUSD",1749165877910,0.01118988,101860.0,101850.0,0.40615653]
["bitfinex","BTCUSD",1749165878118,0.01118979,101860.0,101850.0,0.38652107]
["bitfinex","BTCUSD",1749165878539,0.002,101860.0,101850.0,0.38652107]
["bitfinex","BTCUSD",1749165878744,0.01118979,101860.0,101850.0,0.38652107]
["bitfinex","BTCUSD",1749165879161,0.01118979,101860.0,101850.0,0.39633885]
["bitfinex","BTCUSD",1749165879367,0.01118979,101860.0,101850.0,0.4276802]
["bitfinex","BTCUSD",1749165879579,0.01118979,101860.0,101850.0,0.43749788]
["bitfinex","BTCUSD",1749165879790,0.01119054,101860.0,101850.0,0.43749788]
["bitfinex","BTCUSD",1749165880200,0.002,101860.0,101850.0,0.43749788]
["bitfinex","BTCUSD",1749165880404,0.01119054,101860.0,101850.0,0.43749788]
["bitfinex","BTCUSD",1749165881030,0.01118661,101860.0,101850.0,0.43749788]
["bitfinex","BTCUSD",1749165881656,0.002,101860.0,101850.0,0.39633885]
["bitfinex","BTCUSD",1749165881913,0.01118654,101860.0,101850.0,0.3767031]
["bitfinex","BTCUSD",1749165882136,0.01118654,101860.0,101850.0,0.39633895]
["bitfinex","BTCUSD",1749165882999,0.0111835,101860.0,101850.0,0.39633895]
["bitfinex","BTCUSD",1749165883534,0.002,101860.0,101850.0,0.39633895]
["bitfinex","BTCUSD",1749165883906,0.0111835,101860.0,101850.0,0.44786964]
["bitfinex","BTCUSD",1749165884515,0.0111835,101860.0,101850.0,0.45768751]
["bitfinex","BTCUSD",1749165884917,0.0111835,101860.0,101850.0,0.44786983]
["bitfinex","BTCUSD",1749165885126,0.01118193,101860.0,101850.0,0.44786983]
["bitfinex","BTCUSD",1749165885569,0.01118153,101860.0,101850.0,0.44786983]
["bitfinex","BTCUSD",1749165885779,0.01118153,101860.0,101850.0,0.45768751]
["bitfinex","BTCUSD",1749165885988,0.01118153,101860.0,101850.0,0.4576877]
["bitfinex","BTCUSD",1749165886198,0.01118153,101860.0,101850.0,0.45768722]
["bitfinex","BTCUSD",1749165886405,0.01118066,101860.0,101850.0,0.45768722]
["bitfinex","BTCUSD",1749165887016,0.01118067,101860.0,101850.0,0.45768722]
["bitfinex","BTCUSD",1749165887226,0.01118067,101860.0,101850.0,0.44786944]
["bitfinex","BTCUSD",1749165888039,0.01118067,101860.0,101850.0,0.45768712]
["bitfinex","BTCUSD",1749165888283,0.002,101860.0,101850.0,1.42725672]
["bitfinex","BTCUSD",1749165888498,0.01118001,101860.0,101850.0,1.42725672]
["bitfinex","BTCUSD",1749165888711,0.01017894,101860.0,101850.0,1.42725672]
["bitfinex","BTCUSD",1749165888920,0.01017857,101860.0,101850.0,1.42725672]
["bitfinex","BTCUSD",1749165889133,0.00917857,101860.0,101850.0,1.42725672]
["bitfinex","BTCUSD",1749165889422,0.03950908,101870.0,101860.0,0.62979914]
["bitfinex","BTCUSD",1749165889641,0.04868299,101870.0,101860.0,0.73601534]
["bitfinex","BTCUSD",1749165889865,0.00917391,101870.0,101860.0,0.73601534]
["bitfinex","BTCUSD",1749165890079,0.58343829,101880.0,101860.0,0.68183186]
["bitfinex","BTCUSD",1749165890296,0.00981604,101870.0,101860.0,0.76841404]
["bitfinex","BTCUSD",1749165890515,0.01899009,101870.0,101860.0,0.76841404]
["bitfinex","BTCUSD",1749165890716,0.01899009,101870.0,101860.0,0.83241404]
["bitfinex","BTCUSD",1749165890923,0.0189899,101870.0,101860.0,0.83241404]
["bitfinex","BTCUSD",1749165891361,0.01898711,101870.0,101860.0,0.83241404]
["bitfinex","BTCUSD",1749165891578,0.01898711,101870.0,101860.0,1.14757404]
["bitfinex","BTCUSD",1749165891788,0.02880306,101870.0,101860.0,1.15057404]
["bitfinex","BTCUSD",1749165892006,0.0196318,101870.0,101860.0,1.15057404]
["bitfinex","BTCUSD",1749165892217,0.02880306,101870.0,101860.0,1.15057404]
["bitfinex","BTCUSD",1749165892641,0.02880267,101870.0,101860.0,1.15057404]
["bitfinex","BTCUSD",1749165892858,0.03861871,101870.0,101860.0,1.15057404]
["bitfinex","BTCUSD",1749165893069,0.03861871,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165893277,0.02880267,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165893491,0.02880023,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165893701,0.01963141,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165893914,0.02880023,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165894277,0.01963141,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165894872,0.02944736,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165896277,0.01963141,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165897142,0.00981556,101870.0,101860.0,1.15357404]
["bitfinex","BTCUSD",1749165897572,0.06887719,101880.0,101870.0,0.28817677]
["bitfinex","BTCUSD",1749165897789,0.06887671,101880.0,101870.0,0.45657805]
["bitfinex","BTCUSD",1749165898263,0.05906154,101880.0,101870.0,0.45657805]
["bitfinex","BTCUSD",1749165898478,0.06887633,101880.0,101870.0,0.45657805]
["bitfinex","BTCUSD",1749165898703,0.0688749,101880.0,101870.0,0.45657805]
["bitfinex","BTCUSD",1749165898891,0.07868988,101880.0,101870.0,0.45657805]
["bitfinex","BTCUSD",1749165899106,0.07868988,101880.0,101870.0,0.45857805]
["bitfinex","BTCUSD",1749165899343,0.08850476,101880.0,101870.0,0.45857805]
["bitfinex","BTCUSD",1749165899559,0.09832013,101880.0,101870.0,0.46057805]
["bitfinex","BTCUSD",1749165899781,0.09832099,101880.0,101870.0,0.46057805]
["bitfinex","BTCUSD",1749165900219,0.07869016,101880.0,101870.0,0.46057805]
["bitfinex","BTCUSD",1749165900444,0.08850884,101880.0,101870.0,0.4507623]
["bitfinex","BTCUSD",1749165900689,0.07934085,101880.0,101870.0,0.29217716]
["bitfinex","BTCUSD",1749165901385,0.07869465,101880.0,101870.0,0.29217716]
["bitfinex","BTCUSD",1749165901773,0.07869933,101880.0,101870.0,0.29217716]
["bitfinex","BTCUSD",1749165901983,0.07869933,101880.0,101870.0,0.29217735]
["bitfinex","BTCUSD",1749165902180,0.06952587,101880.0,101870.0,0.29217735]
["bitfinex","BTCUSD",1749165902402,0.07869933,101880.0,101870.0,0.29217735]
["bitfinex","BTCUSD",1749165902996,0.07869933,101880.0,101870.0,0.3019933]
["bitfinex","BTCUSD",1749165903652,0.07869933,101880.0,101870.0,0.39839278]
["bitfinex","BTCUSD",1749165903890,0.05906791,101880.0,101870.0,0.50460801]
["bitfinex","BTCUSD",1749165904088,0.5817701,101910.0,101890.0,0.20609917]
["bitfinex","BTCUSD",1749165904326,0.64867158,101910.0,101890.0,0.0711145]
["bitfinex","BTCUSD",1749165904534,0.62677158,101910.0,101890.0,0.09196832]
["bitfinex","BTCUSD",1749165905002,0.69627536,101920.0,101890.0,0.30788301]
["bitfinex","BTCUSD",1749165905203,5.043578,101910.0,101900.0,0.0307]
["bitfinex","BTCUSD",1749165905414,5.043578,101910.0,101900.0,0.0613]
["bitfinex","BTCUSD",1749165905622,0.04026499,101910.0,101900.0,0.0613]
["bitfinex","BTCUSD",1749165905836,0.001,101910.0,101900.0,0.0307]
["bitfinex","BTCUSD",1749165906265,5.043578,101910.0,101900.0,0.0307]
["bitfinex","BTCUSD",1749165906784,5.043578,101910.0,101890.0,0.0613]
["bitfinex","BTCUSD",1749165906785,0.5532721,101910.0,101890.0,0.0613]
["bitfinex","BTCUSD",1749165907020,0.58444892,101910.0,101890.0,0.0613]
["bitfinex","BTCUSD",1749165907713,0.58344892,101910.0,101890.0,0.0613]
["bitfinex","BTCUSD",1749165907929,0.5522721,101900.0,101880.0,0.0298]
["bitfinex","BTCUSD",1749165908126,0.5303721,101890.0,101880.0,0.0298]
["bitfinex","BTCUSD",1749165908356,0.5303721,101890.0,101870.0,0.24580236]
["bitfinex","BTCUSD",1749165908514,0.5303721,101890.0,101870.0,0.14940288]
["bitfinex","BTCUSD",1749165908771,0.5303721,101890.0,101870.0,0.35554737]
["bitfinex","BTCUSD",1749165909453,0.5093721,101890.0,101870.0,0.35554737]
["bitfinex","BTCUSD",1749165910295,0.5093721,101890.0,101880.0,0.0298]
["bitfinex","BTCUSD",1749165910636,0.5551721,101900.0,101880.0,0.0605]
["bitfinex","BTCUSD",1749165910903,0.65157158,101900.0,101880.0,0.0989995]
["bitfinex","BTCUSD",1749165912145,0.65257158,101900.0,101880.0,0.0989995]
["bitfinex","BTCUSD",1749165912354,0.64967158,101900.0,101880.0,0.31493523]
["bitfinex","BTCUSD",1749165912596,0.64967158,101900.0,101880.0,0.30512015]
["bitfinex","BTCUSD",1749165912826,0.65067158,101900.0,101880.0,0.0989995]
["bitfinex","BTCUSD",1749165913215,0.62877158,101900.0,101880.0,0.0989995]
["bitfinex","BTCUSD",1749165915054,0.62877158,101900.0,101880.0,0.10881487]
["bitfinex","BTCUSD",1749165915276,0.5833662,101890.0,101880.0,0.10881487]
["bitfinex","BTCUSD",1749165915495,0.5833662,101890.0,101880.0,0.07031537]
["bitfinex","BTCUSD",1749165915928,0.59943862,101890.0,101880.0,0.07031537]
["bitfinex","BTCUSD",1749165916138,0.59944171,101890.0,101880.0,0.07031537]
["bitfinex","BTCUSD",1749165916367,0.59944171,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165916582,0.59944171,101890.0,101880.0,0.25680938]
["bitfinex","BTCUSD",1749165916739,0.59944171,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165916949,0.59944495,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165917746,0.5994488,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165918039,0.59945392,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165918423,0.59945392,101890.0,101880.0,0.0605]
["bitfinex","BTCUSD",1749165918650,0.59945435,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165918918,0.59255961,101890.0,101880.0,0.26662475]
["bitfinex","BTCUSD",1749165919109,0.01608847,101890.0,101880.0,0.27644002]
["bitfinex","BTCUSD",1749165919421,0.59945455,101890.0,101880.0,0.27644002]
["bitfinex","BTCUSD",1749165919842,0.09639948,101900.0,101880.0,0.34438538]
["bitfinex","BTCUSD",1749165920108,0.01900671,101900.0,101890.0,0.27881863]
["bitfinex","BTCUSD",1749165920325,0.02944023,101900.0,101890.0,0.28863265]
["bitfinex","BTCUSD",1749165920534,0.04552824,101900.0,101890.0,0.35613245]
["bitfinex","BTCUSD",1749165920742,0.03633509,101900.0,101890.0,0.35613255]
["bitfinex","BTCUSD",1749165920947,0.04552824,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165921362,0.04752841,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165921544,0.04652841,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165921946,0.04552841,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165922363,0.0455272,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165922570,0.03571395,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165922971,0.03571309,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165923182,0.03571348,101900.0,101890.0,0.38503223]
["bitfinex","BTCUSD",1749165923388,0.03571348,101900.0,101890.0,0.39484625]
["bitfinex","BTCUSD",1749165923597,0.02881927,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165924200,0.01962698,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165924405,0.02881814,101900.0,101890.0,0.28863275]
["bitfinex","BTCUSD",1749165924828,0.02881691,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165925034,0.01962698,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165925233,0.02881691,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165925443,0.01962698,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165925650,0.02881692,101900.0,101890.0,0.29844677]
["bitfinex","BTCUSD",1749165926705,0.00918994,101900.0,101890.0,0.3082606]
["bitfinex","BTCUSD",1749165926924,0.08733823,101910.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1749165927145,0.09652785,101910.0,101900.0,0.27539764]
["bitfinex","BTCUSD",1749165927559,0.0896354,101910.0,101900.0,0.26558439]
["bitfinex","BTCUSD",1749165927705,0.08963576,101910.0,101900.0,0.26558439]
["bitfinex","BTCUSD",1749165928114,0.66318623,101910.0,101900.0,0.0595]
["bitfinex","BTCUSD",1749165928317,0.67007627,101910.0,101900.0,0.0595]
["bitfinex","BTCUSD",1749165928673,0.67107676,101910.0,101900.0,0.0595]
["bitfinex","BTCUSD",1749165929034,0.67207676,101910.0,101900.0,0.0595]
["bitfinex","BTCUSD",1749165929208,0.67207676,101910.0,101900.0,0.06931354]
["bitfinex","BTCUSD",1749165930284,0.67207508,101910.0,101900.0,0.06931354]
["bitfinex","BTCUSD",1749165930487,0.66288903,101910.0,101900.0,0.06931354]
["bitfinex","BTCUSD",1749165930696,0.66518553,101910.0,101900.0,0.06931354]
["bitfinex","BTCUSD",1749165930906,0.08870885,101910.0,101900.0,0.27539783]
["bitfinex","BTCUSD",1749165931114,0.66518553,101910.0,101900.0,0.27539783]
["bitfinex","BTCUSD",1749165931327,0.46550073,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165932051,0.46549976,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165932305,0.46549976,101910.0,101900.0,0.34024611]
["bitfinex","BTCUSD",1749165932516,0.49460321,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165932726,0.61935823,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165932941,0.03599203,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165933163,0.61246965,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165933388,0.61935843,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165933722,0.04580471,101910.0,101900.0,0.33043276]
["bitfinex","BTCUSD",1749165933993,0.03962147,101910.0,101900.0,0.35005877]
["bitfinex","BTCUSD",1749165934211,0.04943318,101910.0,101900.0,0.75873825]
["bitfinex","BTCUSD",1749165934426,0.01962361,101910.0,101900.0,0.75873825]
["bitfinex","BTCUSD",1749165934849,0.0294357,101910.0,101900.0,0.75873825]
["bitfinex","BTCUSD",1749165935054,0.03924799,101910.0,101900.0,0.75873825]
["bitfinex","BTCUSD",1749165935280,0.03924799,101910.0,101900.0,0.76173825]
["bitfinex","BTCUSD",1749165935495,0.03924789,101910.0,101900.0,0.76173825]
["bitfinex","BTCUSD",1749165935674,0.0294357,101910.0,101900.0,0.76373825]
["bitfinex","BTCUSD",1749165936322,0.01962361,101910.0,101900.0,0.76373825]
["bitfinex","BTCUSD",1749165936543,0.0294357,101910.0,101900.0,0.76373825]
["bitfinex","BTCUSD",1749165936770,0.01962361,101910.0,101900.0,0.76373825]
["bitfinex","BTCUSD",1749165936987,0.05666599,101920.0,101910.0,0.28828845]
["bitfinex","BTCUSD",1749165937199,0.02943455,101920.0,101910.0,0.3594829]
["bitfinex","BTCUSD",1749165937423,0.06878079,101920.0,101910.0,0.3594829]
["bitfinex","BTCUSD",1749165937645,0.02943455,101920.0,101910.0,0.3594829]
["bitfinex","BTCUSD",1749165937861,0.02943455,101920.0,101910.0,0.27847645]
["bitfinex","BTCUSD",1749165938337,0.01962313,101920.0,101910.0,0.27847645]
["bitfinex","BTCUSD",1749165938780,0.01962313,101920.0,101910.0,0.27947645]
["bitfinex","BTCUSD",1749165939007,0.01962313,101920.0,101910.0,0.28047645]
["bitfinex","BTCUSD",1749165939936,0.00981161,101920.0,101910.0,0.27066416]
["bitfinex","BTCUSD",1749165940168,0.5833662,101920.0,101910.0,0.0334]
["bitfinex","BTCUSD",1749165940387,0.5833662,101920.0,101910.0,0.063]
["bitfinex","BTCUSD",1749165940623,0.62957376,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165940859,0.65197376,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165941071,0.6519741,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165941281,0.65197417,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165941474,0.67440426,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165941704,0.6846889,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165941912,6.52125343,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165942145,6.53302069,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1749165942357,0.18368944,101920.0,101890.0,0.13758655]
["bitfinex","BTCUSD",1749165942588,0.18368944,101920.0,101910.0,1.76508056]
["bitfinex","BTCUSD",1749165942589,0.00688464,101920.0,101910.0,1.76508056]
["bitfinex","BTCUSD",1749165942813,0.03896614,101930.0,101910.0,1.76508056]
["bitfinex","BTCUSD",1749165942814,0.0115092,101930.0,101920.0,0.061]
["bitfinex","BTCUSD",1749165943074,0.02131908,101930.0,101920.0,0.27930723]
["bitfinex","BTCUSD",1749165943270,0.03049721,101930.0,101920.0,0.4505847]
["bitfinex","BTCUSD",1749165943486,0.02131908,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165943701,0.04030773,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165943910,0.0501179,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165944116,0.08952099,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165944564,0.07971053,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165944775,0.04029874,101930.0,101920.0,0.7653447]
["bitfinex","BTCUSD",1749165945024,0.44676096,101950.0,101930.0,0.00853397]
["bitfinex","BTCUSD",1749165945223,0.5366664,101950.0,101930.0,0.06953397]
["bitfinex","BTCUSD",1749165945486,0.5366664,101950.0,101930.0,0.07973443]
["bitfinex","BTCUSD",1749165945721,0.5366664,101950.0,101930.0,0.28575703]
["bitfinex","BTCUSD",1749165945944,0.5366664,101950.0,101930.0,0.07973443]
["bitfinex","BTCUSD",1749165946132,0.63306588,101950.0,101930.0,0.061]
["bitfinex","BTCUSD",1749165946375,0.62618845,101950.0,101930.0,0.37568]
["bitfinex","BTCUSD",1749165946624,0.10527336,101950.0,101930.0,0.26702208]
["bitfinex","BTCUSD",1749165946860,0.63018845,101950.0,101930.0,0.64830379]
["bitfinex","BTCUSD",1749165947069,0.63706233,101950.0,101930.0,0.64830379]
["bitfinex","BTCUSD",1749165947774,0.67754266,101950.0,101930.0,0.64830379]
["bitfinex","BTCUSD",1749165948034,0.7182636,101950.0,101930.0,0.37584]
["bitfinex","BTCUSD",1749165948278,0.6958636,101950.0,101930.0,0.37584]
["bitfinex","BTCUSD",1749165948513,0.71826454,101950.0,101930.0,0.37584]
["bitfinex","BTCUSD",1749165948705,0.78308957,101950.0,101930.0,0.061]
["bitfinex","BTCUSD",1749165948921,0.80141557,101950.0,101930.0,0.3758]
["bitfinex","BTCUSD",1749165949666,0.80141387,101950.0,101930.0,0.38561065]
["bitfinex","BTCUSD",1749165949854,0.78308936,101950.0,101930.0,0.38561065]
["bitfinex","BTCUSD",1749165950074,0.80141482,101950.0,101930.0,0.38561065]
["bitfinex","BTCUSD",1749165950197,0.52978897,101940.0,101930.0,0.061]
["bitfinex","BTCUSD",1749165950401,5.0687755,101940.0,101930.0,0.0315]
["bitfinex","BTCUSD",1749165950607,0.55498664,101940.0,101920.0,0.63906163]
["bitfinex","BTCUSD",1749165950834,0.55498664,101940.0,101920.0,0.66906163]
["bitfinex","BTCUSD",1749165951028,0.55498627,101940.0,101920.0,0.66914163]
["bitfinex","BTCUSD",1749165951327,0.5549864,101940.0,101920.0,0.66914163]
["bitfinex","BTCUSD",1749165951573,0.53666094,101940.0,101920.0,0.66914163]
["bitfinex","BTCUSD",1749165951774,0.54811539,101940.0,101920.0,0.66914163]
["bitfinex","BTCUSD",1749165952021,0.5549878,101940.0,101920.0,0.67895266]
["bitfinex","BTCUSD",1749165952434,0.02519883,101940.0,101920.0,0.67895266]
["bitfinex","BTCUSD",1749165952673,0.57507811,101940.0,101920.0,0.13868655]
["bitfinex","BTCUSD",1749165952886,0.52978897,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165953125,0.54811656,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165953350,0.55498993,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165953593,0.55499133,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165954240,0.02520236,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165954456,0.77247081,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165954667,0.52978897,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165954881,0.55499637,101930.0,101920.0,0.10908655]
["bitfinex","BTCUSD",1749165955132,0.55499694,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165955346,0.54812204,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165955568,0.52978897,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165955794,0.53666387,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165956010,0.55499694,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165956442,0.55500076,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165956668,0.01833585,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165956893,5.043578,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165957138,0.0160437,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165957378,0.00916783,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165957603,0.75414432,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165957812,0.00916783,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165958032,5.05274537,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165958247,0.74726845,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165958504,0.76331135,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165958739,5.043578,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165958980,5.05274537,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165959181,5.0596209,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165959471,0.0160429,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165959743,0.00916737,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165960258,0.74826845,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165960514,0.76431488,101940.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165960757,5.043578,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165961020,5.05962713,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165961256,0.01604913,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165961511,0.00917168,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165961771,0.00917167,101930.0,101920.0,0.14098655]
["bitfinex","BTCUSD",1749165962010,0.00917168,101930.0,101920.0,0.36522558]
["bitfinex","BTCUSD",1749165962261,0.00917168,101930.0,101920.0,0.36705257]
["bitfinex","BTCUSD",1749165962476,0.09868,101940.0,101930.0,0.07221065]
["bitfinex","BTCUSD",1749165962724,0.10885108,101940.0,101930.0,0.07221065]
["bitfinex","BTCUSD",1749165962961,0.10885108,101940.0,101930.0,0.27823409]
["bitfinex","BTCUSD",1749165962962,0.01017242,101940.0,101930.0,0.27823409]
["bitfinex","BTCUSD",1749165963193,0.04735963,101950.0,101930.0,0.24677194]
["bitfinex","BTCUSD",1749165963405,0.13687981,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1749165963663,0.11245072,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1749165963930,0.6353606,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1749165964144,0.54584023,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1749165964366,0.5458402,101950.0,101940.0,0.12480919]
["bitfinex","BTCUSD",1749165964801,0.5468402,101950.0,101940.0,0.12480919]
["bitfinex","BTCUSD",1749165965053,0.01705123,101950.0,101940.0,0.0624]
["bitfinex","BTCUSD",1749165965281,0.01705123,101950.0,101890.0,0.08217167]
["bitfinex","BTCUSD",1749165965282,5.067578,101930.0,101890.0,0.08217167]
["bitfinex","BTCUSD",1749165965491,5.459218,101920.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165965735,5.043578,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165965975,5.05963573,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165966209,0.53896477,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165966438,0.56419642,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165966668,0.564196,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165967096,0.56419666,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165967517,0.59434965,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165967735,0.59434963,101910.0,101900.0,0.0626]
["bitfinex","BTCUSD",1749165967950,0.59434963,101910.0,101900.0,0.11397201]
["bitfinex","BTCUSD",1749165968177,0.06456066,101910.0,101900.0,0.14168655]
["bitfinex","BTCUSD",1749165968397,0.00917538,101910.0,101900.0,0.34877084]
["bitfinex","BTCUSD",1749165968622,0.00917538,101910.0,101900.0,0.36839734]
["bitfinex","BTCUSD",1749165968834,0.65506063,101920.0,101910.0,0.00981257]
["bitfinex","BTCUSD",1749165969045,0.66423471,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165969267,0.66423262,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165969453,0.65734822,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165969667,0.66422803,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165970084,0.65505495,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165970308,0.66522805,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165970511,0.66622805,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165970721,0.66622809,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165970930,0.65934828,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165971150,0.64788188,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165971410,0.64788148,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165972324,0.64788752,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165972754,0.11809855,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165972966,0.64101012,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165973397,0.63871484,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165973616,0.63182897,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165973829,0.647896,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165974469,0.64789451,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165974690,0.64789253,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165974918,0.54785253,101920.0,101910.0,0.0614]
["bitfinex","BTCUSD",1749165975143,0.01806355,101920.0,101910.0,0.64911729]
["bitfinex","BTCUSD",1749165975365,0.59416904,101920.0,101910.0,0.64911729]
["bitfinex","BTCUSD",1749165975604,0.60105341,101920.0,101910.0,0.58242416]
["bitfinex","BTCUSD",1749165975815,0.60105341,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165976030,0.60105322,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165976256,0.60105385,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165976472,0.60105444,101920.0,101910.0,0.69844831]
["bitfinex","BTCUSD",1749165976686,0.59316962,101920.0,101910.0,0.69844831]
["bitfinex","BTCUSD",1749165976922,0.59087468,101920.0,101910.0,0.69844831]
["bitfinex","BTCUSD",1749165977139,0.60005444,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165977352,0.54706815,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165977819,0.54606815,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165978021,0.53918333,101920.0,101910.0,0.68863602]
["bitfinex","BTCUSD",1749165978233,0.54606979,101920.0,101910.0,0.68963602]
["bitfinex","BTCUSD",1749165978442,0.53688909,101920.0,101910.0,0.68963602]
["bitfinex","BTCUSD",1749165978663,0.53918427,101920.0,101910.0,0.68963602]
["bitfinex","BTCUSD",1749165978908,0.54606979,101920.0,101910.0,0.68963602]
["bitfinex","BTCUSD",1749165979774,0.01607176,101920.0,101910.0,0.79524769]
["bitfinex","BTCUSD",1749165979983,0.00918386,101920.0,101910.0,0.79524769]
["bitfinex","BTCUSD",1749165980448,0.00918386,101920.0,101910.0,0.80505969]
["bitfinex","BTCUSD",1749165981318,0.00918669,101920.0,101910.0,0.80505969]
["bitfinex","BTCUSD",1749165981555,0.00918669,101920.0,101910.0,0.81487159]
["bitfinex","BTCUSD",1749165982214,0.00918669,101920.0,101910.0,0.80505969]
["bitfinex","BTCUSD",1749165982433,0.00918669,101920.0,101910.0,0.79524769]
["bitfinex","BTCUSD",1749165983348,0.00918669,101920.0,101910.0,0.79724769]
["bitfinex","BTCUSD",1749165983787,0.53000357,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165984005,0.54378245,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165984225,0.55296836,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165984433,0.54378244,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165984637,0.54607892,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165984855,0.55296835,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165985077,0.54378244,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165985297,0.54578332,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165985481,0.5549704,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165985729,0.54578332,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165985930,0.54808009,101930.0,101920.0,0.0613]
["bitfinex","BTCUSD",1749165986147,0.55497041,101930.0,101920.0,0.0304]
["bitfinex","BTCUSD",1749165986370,0.54578333,101930.0,101910.0,0.37458]
["bitfinex","BTCUSD",1749165986590,0.53000357,101920.0,101910.0,0.37454]
["bitfinex","BTCUSD",1749165986806,0.53689389,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749165987017,0.53919103,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749165987457,0.54608162,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749165987884,0.53689416,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749165988109,0.60045998,101920.0,101910.0,0.0304]
["bitfinex","BTCUSD",1749165988327,0.54608162,101920.0,101900.0,0.37348]
["bitfinex","BTCUSD",1749165988547,0.01607924,101920.0,101910.0,0.0297]
["bitfinex","BTCUSD",1749165988757,0.53689471,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1749165989201,0.53919176,101920.0,101910.0,0.0631]
["bitfinex","BTCUSD",1749165989417,0.53689469,101920.0,101910.0,0.0631]
["bitfinex","BTCUSD",1749165989634,0.5460824,101920.0,101910.0,0.0631]
["bitfinex","BTCUSD",1749165989865,0.54608207,101920.0,101910.0,0.13985633]
["bitfinex","BTCUSD",1749165990078,0.546082,101920.0,101910.0,0.13985633]
["bitfinex","BTCUSD",1749165990575,0.53919128,101920.0,101910.0,0.0631]
["bitfinex","BTCUSD",1749165990786,0.54608195,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165991188,0.53689392,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165991396,0.53919071,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165991608,0.54608108,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165992261,0.53689394,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165992467,0.54608203,101920.0,101910.0,0.07291257]
["bitfinex","BTCUSD",1749165992681,0.53689394,101920.0,101910.0,0.27897654]
["bitfinex","BTCUSD",1749165992890,0.54608253,101920.0,101910.0,0.26916416]
["bitfinex","BTCUSD",1749165993149,0.53689454,101920.0,101910.0,0.26916416]
["bitfinex","BTCUSD",1749165993364,0.5460825,101920.0,101910.0,0.26916416]
["bitfinex","BTCUSD",1749165993580,0.5460825,101920.0,101910.0,0.49139969]
["bitfinex","BTCUSD",1749165993581,0.01607893,101920.0,101910.0,0.49139969]
["bitfinex","BTCUSD",1749165993795,0.00918796,101920.0,101910.0,0.49139969]
["bitfinex","BTCUSD",1749165994232,0.53689301,101930.0,101920.0,0.27565526]
["bitfinex","BTCUSD",1749165994467,0.55296909,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165994683,0.54607917,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165994918,0.55296879,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165995359,0.55297355,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165995595,0.55397355,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165995810,0.55497355,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165996028,0.54808541,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165996246,0.55497959,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165996452,0.55497682,101930.0,101920.0,0.0598]
["bitfinex","BTCUSD",1749165997110,0.55497682,101930.0,101920.0,0.06961161]
["bitfinex","BTCUSD",1749165997313,0.54808376,101930.0,101920.0,0.06961161]
["bitfinex","BTCUSD",1749165997539,0.54578607,101930.0,101920.0,0.06961161]
["bitfinex","BTCUSD",1749165997738,0.55497712,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165997938,0.53889301,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165998252,0.55497709,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165998469,0.54578619,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165998669,0.5480839,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165998895,0.55497707,101930.0,101920.0,0.38617161]
["bitfinex","BTCUSD",1749165999113,0.55497706,101930.0,101920.0,0.3455]
["bitfinex","BTCUSD",1749165999376,0.67476911,101930.0,101910.0,0.15799948]
["bitfinex","BTCUSD",1749165999596,0.58311719,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166000043,0.59230905,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166000257,0.59920295,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166001377,0.59230905,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166001594,0.59920401,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166001809,0.61758896,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166002024,0.59230967,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166002232,0.61758899,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166002442,0.617589,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166002915,0.03447181,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1749166003142,0.59920404,101920.0,101910.0,0.0626]
["bitfinex","BTCUSD",1749166003362,0.59920401,101920.0,101910.0,0.0626]
["bitfinex","BTCUSD",1749166003582,0.6106946,101920.0,101910.0,0.0626]
["bitfinex","BTCUSD",1749166004020,0.61758895,101920.0,101910.0,0.0626]
["bitfinex","BTCUSD",1749166004980,0.60839652,101920.0,101910.0,0.07241257]
["bitfinex","BTCUSD",1749166005207,0.61069464,101920.0,101910.0,0.07241257]
["bitfinex","BTCUSD",1749166005409,0.60839701,101920.0,101910.0,0.07241257]
["bitfinex","BTCUSD",1749166005619,0.5923099,101920.0,101910.0,0.07241257]
["bitfinex","BTCUSD",1749166005842,0.61758985,101920.0,101910.0,0.07241257]
["bitfinex","BTCUSD",1749166006071,0.03447278,101920.0,101910.0,0.34873064]
["bitfinex","BTCUSD",1749166006292,0.58311719,101920.0,101910.0,0.34873064]
["bitfinex","BTCUSD",1749166006522,0.59920354,101920.0,101910.0,0.27847654]
["bitfinex","BTCUSD",1749166006748,0.59230936,101920.0,101910.0,0.28828873]
["bitfinex","BTCUSD",1749166006959,0.01838436,101920.0,101910.0,0.28828873]
["bitfinex","BTCUSD",1749166007175,0.60839568,101920.0,101910.0,0.28828873]
["bitfinex","BTCUSD",1749166007398,0.6175874,101920.0,101910.0,0.28828873]
["bitfinex","BTCUSD",1749166007616,0.61758647,101920.0,101910.0,0.27847654]
["bitfinex","BTCUSD",1749166007850,0.60839476,101920.0,101910.0,0.26866416]
["bitfinex","BTCUSD",1749166008062,0.61758611,101920.0,101910.0,0.26866416]
["bitfinex","BTCUSD",1749166008325,0.61758611,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166008959,0.61758697,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166009171,0.61758877,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166009389,0.59231003,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166009631,0.61069572,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166009858,0.61759035,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166010072,0.61069572,101920.0,101910.0,0.27847664]
["bitfinex","BTCUSD",1749166010274,0.61758949,101920.0,101910.0,0.37721895]
["bitfinex","BTCUSD",1749166010786,0.01838471,101920.0,101910.0,0.37721895]
["bitfinex","BTCUSD",1749166011008,0.61758848,101920.0,101910.0,0.38563124]
["bitfinex","BTCUSD",1749166011220,0.60839614,101920.0,101910.0,0.28688902]
["bitfinex","BTCUSD",1749166011434,0.61758858,101920.0,101910.0,0.28688902]
["bitfinex","BTCUSD",1749166011653,0.60150185,101920.0,101910.0,0.28688902]
["bitfinex","BTCUSD",1749166011855,0.03447139,101920.0,101910.0,0.28688902]
["bitfinex","BTCUSD",1749166012075,0.61758876,101920.0,101910.0,0.28688902]
["bitfinex","BTCUSD",1749166012299,0.61758876,101920.0,101910.0,0.07101257]
["bitfinex","BTCUSD",1749166013156,0.59920392,101920.0,101910.0,0.07101257]
["bitfinex","BTCUSD",1749166013353,0.61758981,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166013533,0.59920497,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166013915,0.61759101,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166014506,0.59001195,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166014710,0.61759101,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166015125,0.60839763,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166015327,0.60839847,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166015543,0.61069678,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166015748,0.61069679,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166016051,0.6175917,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166016231,0.61759177,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166016660,0.60150364,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166017074,0.37864825,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166017275,0.58311719,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166017488,0.61759177,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166018363,0.61759245,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166018614,0.6106974,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166018814,0.59920564,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166019198,0.6106974,101920.0,101910.0,0.0612]
["bitfinex","BTCUSD",1749166019413,0.61759245,101920.0,101910.0,0.1302529]
["bitfinex","BTCUSD",1749166020252,0.59920582,101920.0,101910.0,0.1291529]
["bitfinex","BTCUSD",1749166020455,0.61759298,101920.0,101910.0,0.1291529]
["bitfinex","BTCUSD",1749166020667,0.59920595,101920.0,101910.0,0.1291529]
["bitfinex","BTCUSD",1749166020874,0.59231077,101920.0,101910.0,0.0601]
["bitfinex","BTCUSD",1749166021083,0.59920595,101920.0,101910.0,0.0601]
["bitfinex","BTCUSD",1749166021292,0.01608876,101920.0,101910.0,0.0292]
["bitfinex","BTCUSD",1749166021505,0.59920595,101920.0,101910.0,0.0292]
["bitfinex","BTCUSD",1749166021931,0.59920612,101920.0,101910.0,0.0292]
["bitfinex","BTCUSD",1749166022140,0.59231077,101920.0,101910.0,0.0292]
["bitfinex","BTCUSD",1749166022347,0.5992054,101920.0,101910.0,0.0292]
["bitfinex","BTCUSD",1749166022789,0.01608821,101920.0,101910.0,0.0851614]
["bitfinex","BTCUSD",1749166023028,0.5992054,101920.0,101910.0,0.0851614]
["bitfinex","BTCUSD",1749166023231,0.5992054,101920.0,101910.0,0.1172614]
["bitfinex","BTCUSD",1749166023459,0.59001214,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166023738,0.5992052,101920.0,101910.0,0.07111257]
["bitfinex","BTCUSD",1749166023963,0.59231025,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166024179,0.5923107,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166024402,0.59001495,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166024635,0.5923142,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166024878,0.59921196,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166026403,0.59921682,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166027008,0.5923142,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166027221,0.59232069,101920.0,101910.0,0.0613]
["bitfinex","BTCUSD",1749166027473,0.59232069,101920.0,101900.0,0.08890009]
["bitfinex","BTCUSD",1749166027474,5.043578,101910.0,101900.0,0.0299]
["bitfinex","BTCUSD",1749166027689,1.26603438,101910.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166027896,0.58311719,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166028122,0.59922583,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166028325,0.5992156,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166028554,0.59921562,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166028770,0.59920797,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166028975,0.59001323,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166029186,0.59231192,101900.0,101890.0,0.0583]
["bitfinex","BTCUSD",1749166029408,0.00919461,101900.0,101890.0,0.34386258]
["bitfinex","BTCUSD",1749166029615,0.59920775,101900.0,101890.0,0.36349053]
["bitfinex","BTCUSD",1749166030240,0.59920698,101900.0,101890.0,0.29384687]
["bitfinex","BTCUSD",1749166030449,0.01608979,101900.0,101890.0,0.29384687]
["bitfinex","BTCUSD",1749166030657,0.71460305,101910.0,101890.0,0.23554687]
["bitfinex","BTCUSD",1749166030859,0.7220014,101910.0,101890.0,0.23554687]
["bitfinex","BTCUSD",1749166031164,0.72200145,101910.0,101890.0,0.31898914]
["bitfinex","BTCUSD",1749166031298,0.72200145,101910.0,101900.0,0.0597]
["bitfinex","BTCUSD",1749166032367,0.72200145,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166032368,1.30511864,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166032582,1.305116,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166032792,1.30511614,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166033007,1.29692506,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166033244,1.30511614,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166033483,1.30611614,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166033765,1.30711614,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166033979,0.13987891,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166034185,1.30611329,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166034603,1.30711329,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1749166036099,5.043578,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166036335,5.9496029,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166036556,0.90602516,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166037240,0.89683719,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166037491,0.90601989,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166037718,0.90601992,101900.0,101890.0,0.0297]
["bitfinex","BTCUSD",1749166037929,0.90601992,101900.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166038154,0.58311719,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166038360,0.59229992,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166039228,0.59229546,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166039429,0.63125552,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166039644,0.62207725,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166039858,0.63125501,101890.0,101880.0,0.13918655]
["bitfinex","BTCUSD",1749166040078,0.55899016,101910.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166040289,0.58311719,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166041607,0.68291719,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166042677,0.72326982,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166044344,0.72326982,101900.0,101890.0,0.10389976]
["bitfinex","BTCUSD",1749166045181,0.72326982,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166051278,0.48133358,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166052143,0.49051968,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166052746,0.49052077,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166052889,0.48133358,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166053096,0.49052077,101900.0,101890.0,0.0974571]
["bitfinex","BTCUSD",1749166053306,0.49052077,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166053529,0.48133358,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166053740,0.49052935,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166055193,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166055370,0.53035606,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166056600,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166056821,0.53035663,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166057176,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166057384,0.53035663,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166057653,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166057860,0.53035663,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166058143,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166058346,0.53035692,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166058541,0.5303569,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166058747,0.52115962,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166058958,0.53035692,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166059162,0.53035689,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166059807,0.53035735,101900.0,101890.0,0.0689145]
["bitfinex","BTCUSD",1749166060015,0.53035735,101900.0,101890.0,0.09647554]
["bitfinex","BTCUSD",1749166060460,0.04902377,101900.0,101890.0,0.09647554]
["bitfinex","BTCUSD",1749166060676,0.63214096,101900.0,101890.0,0.09647554]
["bitfinex","BTCUSD",1749166061505,0.63214096,101900.0,101890.0,0.0591]
["bitfinex","BTCUSD",1749166061777,0.04902377,101900.0,101890.0,0.70921995]
["bitfinex","BTCUSD",1749166061974,0.0392476,101910.0,101900.0,0.2863103]
["bitfinex","BTCUSD",1749166062179,0.0392476,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166062390,0.0484471,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166062593,0.0392475,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166062799,0.05826013,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166063209,0.04844765,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166063380,0.03924817,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166063595,0.07859432,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166063806,0.03863641,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064005,0.02882412,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064169,0.03863641,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064369,0.03862343,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064565,0.03862333,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064768,0.02981113,101910.0,101900.0,0.47414453]
["bitfinex","BTCUSD",1749166064975,0.03962329,101910.0,101900.0,0.47614453]
["bitfinex","BTCUSD",1749166065382,0.02881109,101910.0,101900.0,0.47614453]
["bitfinex","BTCUSD",1749166065613,0.03862257,101910.0,101900.0,0.47614453]
["bitfinex","BTCUSD",1749166065812,0.0294357,101910.0,101900.0,0.47814453]
["bitfinex","BTCUSD",1749166066024,0.03862268,101910.0,101900.0,0.47814453]
["bitfinex","BTCUSD",1749166066432,0.02881067,101910.0,101900.0,0.47814453]
["bitfinex","BTCUSD",1749166066647,0.03862276,101910.0,101900.0,0.47814453]
["bitfinex","BTCUSD",1749166066984,0.03862223,101910.0,101900.0,0.47814453]
["bitfinex","BTCUSD",1749166067732,0.60273984,101920.0,101910.0,0.28538816]
["bitfinex","BTCUSD",1749166067918,0.04843164,101920.0,101910.0,0.37197574]
["bitfinex","BTCUSD",1749166068115,0.04843164,101920.0,101910.0,0.68697574]
["bitfinex","BTCUSD",1749166068316,0.61255136,101920.0,101910.0,0.68697574]
["bitfinex","BTCUSD",1749166068949,0.62173795,101920.0,101910.0,0.69678802]
["bitfinex","BTCUSD",1749166069346,0.61192671,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166069579,0.05793722,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166069789,0.07755977,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166070400,0.07755241,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166070842,0.07755231,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166071048,0.07755229,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166071259,0.07818442,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166071461,0.08736332,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166071740,0.07818442,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166071959,0.08736323,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166072379,0.08736211,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166072579,0.07755069,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166072786,0.08736201,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166073001,0.09717343,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166073256,0.08736201,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166073695,0.07818432,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166074123,0.08735612,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166074338,0.08735491,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166074555,0.66130151,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166074773,0.65084955,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166075001,0.65084953,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166075339,0.66066085,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166075567,0.66066075,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166075805,0.66066066,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166076011,0.63186783,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166076221,0.00916999,101920.0,101910.0,0.70659992]
["bitfinex","BTCUSD",1749166076434,0.01898068,101920.0,101910.0,0.70659992]
["bitfinex","BTCUSD",1749166076878,0.00916984,101920.0,101910.0,0.70659992]
["bitfinex","BTCUSD",1749166077078,0.00916984,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166077348,0.01897553,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166077554,0.01897539,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166077726,0.00981084,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166078144,0.01897537,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166078345,0.02878631,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166078555,0.06959351,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166078756,0.02878631,101920.0,101910.0,0.8029994]
["bitfinex","BTCUSD",1749166079212,0.60962764,101930.0,101920.0,0.28556629]
["bitfinex","BTCUSD",1749166079432,0.61878898,101930.0,101920.0,0.28556629]
["bitfinex","BTCUSD",1749166080088,0.61878898,101930.0,101920.0,0.27575526]
["bitfinex","BTCUSD",1749166080525,0.61978898,101930.0,101920.0,0.27575526]
["bitfinex","BTCUSD",1749166080869,0.61062764,101930.0,101920.0,0.27575526]
["bitfinex","BTCUSD",1749166081076,0.66140327,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166081285,0.65224315,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166081495,0.66140327,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166081913,0.65224315,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166082129,0.66140327,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166082554,0.66140366,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166082786,0.65224315,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166083004,0.66140366,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166083470,0.65224315,101930.0,101920.0,0.36172782]
["bitfinex","BTCUSD",1749166083687,0.66140366,101930.0,101920.0,0.28556649]
["bitfinex","BTCUSD",1749166083911,0.07828647,101930.0,101920.0,0.29537752]
["bitfinex","BTCUSD",1749166084122,0.66140366,101930.0,101920.0,0.29537752]
["bitfinex","BTCUSD",1749166084352,0.65224315,101930.0,101920.0,0.27575526]
["bitfinex","BTCUSD",1749166084579,0.65224315,101930.0,101920.0,0.26594385]
["bitfinex","BTCUSD",1749166084854,0.09496979,101930.0,101920.0,0.37662255]
["bitfinex","BTCUSD",1749166085084,0.66205302,101930.0,101920.0,0.27575517]
["bitfinex","BTCUSD",1749166085316,0.66140496,101930.0,101920.0,0.27575517]
["bitfinex","BTCUSD",1749166085539,0.07828777,101930.0,101920.0,0.27575517]
["bitfinex","BTCUSD",1749166085755,0.66140496,101930.0,101920.0,0.27575517]
["bitfinex","BTCUSD",1749166085984,0.66140497,101930.0,101920.0,0.3605872]
["bitfinex","BTCUSD",1749166086210,0.66828238,101930.0,101920.0,0.3605872]
["bitfinex","BTCUSD",1749166086645,0.66828238,101930.0,101920.0,0.27575517]
["bitfinex","BTCUSD",1749166087354,0.66828228,101930.0,101920.0,0.2855664]
["bitfinex","BTCUSD",1749166087814,0.67809217,101930.0,101920.0,0.29537734]
["bitfinex","BTCUSD",1749166088063,0.67809217,101930.0,101920.0,0.29537753]
["bitfinex","BTCUSD",1749166088265,0.67809227,101930.0,101920.0,0.29537753]
["bitfinex","BTCUSD",1749166088480,0.08810104,101930.0,101920.0,0.3962446]
["bitfinex","BTCUSD",1749166088680,0.67121823,101930.0,101920.0,0.3962446]
["bitfinex","BTCUSD",1749166088899,0.06554538,101930.0,101920.0,0.38643308]
["bitfinex","BTCUSD",1749166089115,0.08810136,101930.0,101920.0,0.39624402]
["bitfinex","BTCUSD",1749166089326,0.0782911,101930.0,101920.0,0.39624402]
["bitfinex","BTCUSD",1749166089536,0.05867134,101930.0,101920.0,0.57173005]
["bitfinex","BTCUSD",1749166090183,0.07829722,101930.0,101920.0,0.48067401]
["bitfinex","BTCUSD",1749166090404,0.06912471,101930.0,101920.0,0.48067401]
["bitfinex","BTCUSD",1749166090627,0.68003484,101930.0,101920.0,0.40158746]
["bitfinex","BTCUSD",1749166091071,0.67903484,101930.0,101920.0,0.40158746]
["bitfinex","BTCUSD",1749166091505,0.46262063,101930.0,101920.0,0.40158746]
["bitfinex","BTCUSD",1749166091752,0.46263614,101930.0,101920.0,0.40158746]
["bitfinex","BTCUSD",1749166092028,0.03861785,101930.0,101920.0,0.49264337]
["bitfinex","BTCUSD",1749166092236,0.63154529,101930.0,101920.0,0.49264337]
["bitfinex","BTCUSD",1749166092503,0.03924009,101930.0,101920.0,0.49264337]
["bitfinex","BTCUSD",1749166092774,0.0484281,101930.0,101920.0,0.49264337]
["bitfinex","BTCUSD",1749166093223,0.02880786,101930.0,101920.0,0.80540337]
["bitfinex","BTCUSD",1749166093656,0.02880709,101930.0,101920.0,0.80540337]
["bitfinex","BTCUSD",1749166094321,0.01961985,101930.0,101920.0,0.80540337]
["bitfinex","BTCUSD",1749166094548,0.02880709,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166094978,0.02881086,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166095204,0.01961985,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166095417,0.02881086,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166095639,0.01961985,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166096258,0.00919063,101930.0,101920.0,0.80540737]
["bitfinex","BTCUSD",1749166096437,0.0595794,101930.0,101920.0,0.80540737]
["bitfinex","BTCUSD",1749166097177,0.05038877,101930.0,101920.0,0.80540737]
["bitfinex","BTCUSD",1749166097359,0.0595794,101930.0,101920.0,0.80540737]
["bitfinex","BTCUSD",1749166097612,0.04976952,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166097808,0.0595794,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166098033,0.05957928,101930.0,101920.0,0.71434746]
["bitfinex","BTCUSD",1749166098526,0.05957928,101930.0,101920.0,0.40158746]
["bitfinex","BTCUSD",1749166098787,0.05957928,101930.0,101920.0,0.71354746]
["bitfinex","BTCUSD",1749166099455,0.05957928,101930.0,101920.0,0.80452737]
["bitfinex","BTCUSD",1749166099900,0.05958294,101930.0,101920.0,0.80452737]
["bitfinex","BTCUSD",1749166100602,0.04977306,101930.0,101920.0,0.49256737]
["bitfinex","BTCUSD",1749166100845,0.04977306,101930.0,101920.0,0.80424737]
["bitfinex","BTCUSD",1749166101717,0.04977306,101930.0,101920.0,0.84449126]
["bitfinex","BTCUSD",1749166102630,0.04977297,101930.0,101920.0,0.84449126]
["bitfinex","BTCUSD",1749166102852,0.0294228,101960.0,101950.0,0.26678322]
["bitfinex","BTCUSD",1749166103074,0.04842275,101960.0,101950.0,0.59799999]
["bitfinex","BTCUSD",1749166103298,0.62173183,101960.0,101950.0,0.64625951]
["bitfinex","BTCUSD",1749166103512,0.60273185,101960.0,101950.0,0.60780814]
["bitfinex","BTCUSD",1749166103722,0.61192617,101960.0,101950.0,0.61761619]
["bitfinex","BTCUSD",1749166103958,0.63154102,101960.0,101950.0,0.58819175]
["bitfinex","BTCUSD",1749166104190,0.64133652,101960.0,101950.0,0.61761658]
["bitfinex","BTCUSD",1749166104419,0.62172109,101960.0,101950.0,0.69899704]
["bitfinex","BTCUSD",1749166104863,0.62172095,101960.0,101950.0,0.617616]
["bitfinex","BTCUSD",1749166105077,0.61253913,101960.0,101950.0,0.617616]
["bitfinex","BTCUSD",1749166105300,0.62172084,101960.0,101950.0,0.617616]
["bitfinex","BTCUSD",1749166105528,0.63152851,101960.0,101950.0,0.617616]
["bitfinex","BTCUSD",1749166105738,0.06926739,101960.0,101950.0,0.5979998]
["bitfinex","BTCUSD",1749166105946,0.07907429,101960.0,101950.0,0.68722721]
["bitfinex","BTCUSD",1749166106163,0.66219148,101960.0,101950.0,0.68722721]
["bitfinex","BTCUSD",1749166106414,0.06989238,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166106626,0.07906745,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166107078,0.07906696,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166107287,0.07906695,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166107573,0.08887442,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166107848,0.07906695,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166108308,0.66218414,101960.0,101950.0,0.78362669]
["bitfinex","BTCUSD",1749166108582,0.67198649,101960.0,101950.0,0.35337407]
["bitfinex","BTCUSD",1749166108799,0.66217981,101960.0,101950.0,0.24509175]
["bitfinex","BTCUSD",1749166109019,0.66217981,101960.0,101950.0,0.56594028]
["bitfinex","BTCUSD",1749166109265,0.66218019,101960.0,101950.0,0.59764028]
["bitfinex","BTCUSD",1749166110125,0.66218009,101960.0,101950.0,0.59764028]
["bitfinex","BTCUSD",1749166110338,0.65301101,101960.0,101950.0,0.59764028]
["bitfinex","BTCUSD",1749166110562,0.66217961,101960.0,101950.0,0.59764028]
["bitfinex","BTCUSD",1749166110771,0.65301101,101960.0,101950.0,0.59764028]
["bitfinex","BTCUSD",1749166111207,0.66217961,101960.0,101950.0,0.28660028]
["bitfinex","BTCUSD",1749166111410,0.66217961,101960.0,101950.0,0.59752028]
["bitfinex","BTCUSD",1749166111885,0.66217961,101960.0,101950.0,0.38172872]
["bitfinex","BTCUSD",1749166112094,0.66217961,101960.0,101950.0,0.58771184]
["bitfinex","BTCUSD",1749166112311,0.65301101,101960.0,101950.0,0.58771184]
["bitfinex","BTCUSD",1749166112518,0.65301101,101960.0,101950.0,0.57790331]
["bitfinex","BTCUSD",1749166112733,0.65237232,101960.0,101950.0,0.0293]
["bitfinex","BTCUSD",1749166112973,0.01961725,101950.0,101940.0,0.27441311]
["bitfinex","BTCUSD",1749166113160,0.01961909,101940.0,101930.0,0.26462354]
["bitfinex","BTCUSD",1749166113397,0.61190487,101940.0,101930.0,0.58535371]
["bitfinex","BTCUSD",1749166113611,0.60273628,101940.0,101930.0,0.58535371]
["bitfinex","BTCUSD",1749166113829,0.61190514,101940.0,101930.0,0.0586]
["bitfinex","BTCUSD",1749166114043,0.6027357,101940.0,101930.0,0.59528387]
["bitfinex","BTCUSD",1749166114272,0.62235478,101940.0,101930.0,0.59528387]
["bitfinex","BTCUSD",1749166114476,0.63152365,101940.0,101930.0,0.59528387]
["bitfinex","BTCUSD",1749166114684,0.63152365,101940.0,101930.0,0.59728387]
["bitfinex","BTCUSD",1749166115296,0.64133334,101940.0,101930.0,0.59728406]
["bitfinex","BTCUSD",1749166115520,0.64133334,101940.0,101930.0,0.58731389]
["bitfinex","BTCUSD",1749166115521,0.61254596,101940.0,101930.0,0.58731389]
["bitfinex","BTCUSD",1749166115727,0.62171647,101940.0,101930.0,0.58931389]
["bitfinex","BTCUSD",1749166115940,0.02878921,101940.0,101930.0,0.68571337]
["bitfinex","BTCUSD",1749166116144,0.62235517,101940.0,101930.0,0.38464335]
["bitfinex","BTCUSD",1749166116351,0.63152556,101940.0,101930.0,0.69588335]
["bitfinex","BTCUSD",1749166116979,0.63152556,101940.0,101930.0,0.59948387]
["bitfinex","BTCUSD",1749166117600,0.6315246,101940.0,101930.0,0.59948387]
["bitfinex","BTCUSD",1749166117805,0.6321639,101940.0,101930.0,0.59948387]
["bitfinex","BTCUSD",1749166118050,0.62235498,101940.0,101930.0,0.58967389]
["bitfinex","BTCUSD",1749166118255,0.63152536,101940.0,101930.0,0.60929404]
["bitfinex","BTCUSD",1749166118473,1.28107658,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166118692,6.86267066,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166118912,6.82156368,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166119126,6.83073879,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166119367,6.82156368,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166119572,6.76758622,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1749166119781,6.77446753,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1749166119991,0.01962255,101920.0,101910.0,0.06921257]
["bitfinex","BTCUSD",1749166120194,0.60273974,101920.0,101910.0,0.06921257]
["bitfinex","BTCUSD",1749166120404,0.62797118,101920.0,101910.0,0.06921257]
["bitfinex","BTCUSD",1749166120620,0.62797081,101920.0,101910.0,0.06921257]
["bitfinex","BTCUSD",1749166120825,0.62733427,101920.0,101910.0,0.06921257]
["bitfinex","BTCUSD",1749166121041,0.60898414,101920.0,101910.0,0.37072]
["bitfinex","BTCUSD",1749166121244,0.60897641,101920.0,101910.0,0.37072]
["bitfinex","BTCUSD",1749166121671,0.03567035,101920.0,101910.0,0.59640864]
["bitfinex","BTCUSD",1749166121915,0.60273974,101920.0,101910.0,0.59640864]
["bitfinex","BTCUSD",1749166122117,0.02943339,101920.0,101910.0,0.70262002]
["bitfinex","BTCUSD",1749166122331,0.03860314,101920.0,101910.0,0.70262002]
["bitfinex","BTCUSD",1749166122736,0.02943339,101920.0,101910.0,0.70262002]
["bitfinex","BTCUSD",1749166122941,0.03860304,101920.0,101910.0,0.70262002]
["bitfinex","BTCUSD",1749166123097,0.04841456,101920.0,101910.0,0.7990195]
["bitfinex","BTCUSD",1749166123327,0.03860304,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166123733,0.03860081,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166124136,0.02943339,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166124341,0.03860081,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166124739,0.02943339,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166124943,0.00916741,101920.0,101910.0,0.8030195]
["bitfinex","BTCUSD",1749166125168,0.0091674,101930.0,101920.0,0.21585411]
["bitfinex","BTCUSD",1749166125383,0.02878716,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166125601,0.02878698,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166125817,0.01897556,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166126048,0.02878573,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166126269,0.03859599,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166126487,0.04840645,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166126710,0.0484065,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166126991,0.04840651,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166128964,0.03924077,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166129213,0.04840691,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166129661,0.0484056,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166130093,0.03859514,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166130313,0.0484073,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166130527,0.03924077,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166130712,0.04840729,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166131731,0.04840729,101930.0,101920.0,0.46795307]
["bitfinex","BTCUSD",1749166131952,0.04840606,101930.0,101920.0,0.46795307]
["bitfinex","BTCUSD",1749166132374,0.0385956,101930.0,101920.0,0.46795307]
["bitfinex","BTCUSD",1749166132594,0.04840773,101930.0,101920.0,0.46795307]
["bitfinex","BTCUSD",1749166132812,0.04840773,101930.0,101920.0,0.37155359]
["bitfinex","BTCUSD",1749166133695,0.63152492,101930.0,101920.0,0.35193181]
["bitfinex","BTCUSD",1749166133918,0.62171542,101930.0,101920.0,0.68251465]
["bitfinex","BTCUSD",1749166134366,0.6217156,101930.0,101920.0,0.68251465]
["bitfinex","BTCUSD",1749166134650,0.69569062,101930.0,101910.0,0.00981257]
["bitfinex","BTCUSD",1749166134886,0.58311719,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166135124,0.61062455,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166135358,0.38157604,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166135574,0.59228631,101920.0,101910.0,0.26646416]
["bitfinex","BTCUSD",1749166135781,0.59916326,101920.0,101910.0,0.26646416]
["bitfinex","BTCUSD",1749166135961,0.60832639,101920.0,101910.0,0.07021257]
["bitfinex","BTCUSD",1749166136203,0.61749015,101920.0,101910.0,0.07021257]
["bitfinex","BTCUSD",1749166136618,0.61749015,101920.0,101910.0,0.13187806]
["bitfinex","BTCUSD",1749166137403,0.59916114,101920.0,101910.0,0.13187806]
["bitfinex","BTCUSD",1749166137603,0.62730403,101920.0,101910.0,0.33794203]
["bitfinex","BTCUSD",1749166137768,0.64692478,101920.0,101910.0,0.34775432]
["bitfinex","BTCUSD",1749166137969,0.65673638,101920.0,101910.0,0.35756651]
["bitfinex","BTCUSD",1749166138452,0.65675623,101920.0,101910.0,0.35756651]
["bitfinex","BTCUSD",1749166138651,0.6384131,101920.0,101910.0,0.35756651]
["bitfinex","BTCUSD",1749166138829,0.65675623,101920.0,101910.0,0.35756651]
["bitfinex","BTCUSD",1749166139035,0.07363904,101920.0,101910.0,0.34775432]
["bitfinex","BTCUSD",1749166139236,0.66045568,101920.0,101910.0,0.34775432]
["bitfinex","BTCUSD",1749166139540,0.43263779,101920.0,101910.0,0.28608883]
["bitfinex","BTCUSD",1749166139761,0.44244931,101920.0,101910.0,0.29590102]
["bitfinex","BTCUSD",1749166139967,0.47684042,101920.0,101910.0,0.29590102]
["bitfinex","BTCUSD",1749166140169,0.49646345,101920.0,101910.0,0.29590102]
["bitfinex","BTCUSD",1749166141189,0.47812152,101920.0,101910.0,0.29590102]
["bitfinex","BTCUSD",1749166141759,0.47812152,101920.0,101910.0,0.38021021]
["bitfinex","BTCUSD",1749166141962,0.4683101,101920.0,101910.0,0.38021021]
["bitfinex","BTCUSD",1749166142160,0.46143188,101920.0,101910.0,0.38021021]
["bitfinex","BTCUSD",1749166142377,0.46143188,101920.0,101910.0,0.3900223]
["bitfinex","BTCUSD",1749166142581,0.4683101,101920.0,101910.0,0.30571311]
["bitfinex","BTCUSD",1749166142785,0.46832109,101920.0,101910.0,0.30571311]
["bitfinex","BTCUSD",1749166143007,0.04498142,101920.0,101910.0,0.40211259]
["bitfinex","BTCUSD",1749166143217,0.04790972,101920.0,101910.0,0.40211192]
["bitfinex","BTCUSD",1749166143664,0.03873248,101920.0,101910.0,0.40211192]
["bitfinex","BTCUSD",1749166144081,0.04790974,101920.0,101910.0,0.46429915]
["bitfinex","BTCUSD",1749166144488,0.05772068,101920.0,101910.0,0.46429915]
["bitfinex","BTCUSD",1749166145564,0.07734371,101920.0,101910.0,0.40211192]
["bitfinex","BTCUSD",1749166145771,0.65064996,101920.0,101910.0,0.39230002]
["bitfinex","BTCUSD",1749166145980,0.64835628,101920.0,101910.0,0.39230002]
["bitfinex","BTCUSD",1749166146204,0.65753439,101920.0,101910.0,0.40211202]
["bitfinex","BTCUSD",1749166147046,0.64835628,101920.0,101910.0,0.40211202]
["bitfinex","BTCUSD",1749166147251,0.65753439,101920.0,101910.0,0.40211202]
["bitfinex","BTCUSD",1749166147501,0.66734571,101920.0,101910.0,0.40211202]
["bitfinex","BTCUSD",1749166147704,0.65128402,101920.0,101910.0,0.35305107]
["bitfinex","BTCUSD",1749166147914,0.65753448,101920.0,101910.0,0.37267612]
["bitfinex","BTCUSD",1749166148252,0.6575348,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166148490,0.65753742,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166148705,0.64772774,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166149109,0.63854701,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166149528,0.64084232,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166149735,0.6385471,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166149953,0.64772795,101920.0,101910.0,0.0295]
["bitfinex","BTCUSD",1749166150375,0.00981248,101910.0,101900.0,0.96785764]
["bitfinex","BTCUSD",1749166150610,0.00981248,101910.0,101900.0,1.07407027]
["bitfinex","BTCUSD",1749166150815,0.01899333,101910.0,101900.0,1.07407027]
["bitfinex","BTCUSD",1749166151484,0.01899249,101910.0,101900.0,1.07407027]
["bitfinex","BTCUSD",1749166151897,0.01899249,101910.0,101900.0,1.07607027]
["bitfinex","BTCUSD",1749166152108,0.01899267,101910.0,101900.0,1.07607027]
["bitfinex","BTCUSD",1749166152408,0.01899267,101910.0,101900.0,1.08588323]
["bitfinex","BTCUSD",1749166152553,0.02880524,101910.0,101900.0,1.08788323]
["bitfinex","BTCUSD",1749166153006,0.02880524,101910.0,101900.0,1.18428271]
["bitfinex","BTCUSD",1749166153499,0.03861696,101910.0,101900.0,1.19409557]
["bitfinex","BTCUSD",1749166153769,0.07823894,101910.0,101900.0,1.19409557]
["bitfinex","BTCUSD",1749166153977,0.06905875,101910.0,101900.0,1.19409557]
["bitfinex","BTCUSD",1749166154200,0.02892125,101920.0,101910.0,0.28498816]
["bitfinex","BTCUSD",1749166154405,0.05835464,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166154611,0.03861119,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166154825,0.04842261,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166155029,0.04842246,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166155467,0.04842302,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166155691,0.08754249,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166156486,0.08754248,101920.0,101910.0,0.47778712]
["bitfinex","BTCUSD",1749166156687,0.07773116,101920.0,101910.0,0.38138764]
["bitfinex","BTCUSD",1749166156902,0.08754248,101920.0,101910.0,0.38138764]
["bitfinex","BTCUSD",1749166157516,0.0973539,101920.0,101910.0,0.38138764]
["bitfinex","BTCUSD",1749166157951,0.09735745,101920.0,101910.0,0.38138764]
["bitfinex","BTCUSD",1749166158150,0.09735745,101920.0,101910.0,0.41585762]
["bitfinex","BTCUSD",1749166158776,0.07773589,101920.0,101910.0,0.0593]
["bitfinex","BTCUSD",1749166158985,0.65104195,101920.0,101910.0,0.0593]
["bitfinex","BTCUSD",1749166159199,0.65792872,101920.0,101910.0,0.0593]
["bitfinex","BTCUSD",1749166159402,0.65792927,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166160087,0.65793111,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166160512,0.65793839,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166161441,0.65793839,101920.0,101910.0,0.07021257]
["bitfinex","BTCUSD",1749166161849,0.65104815,101920.0,101910.0,0.0604]
["bitfinex","BTCUSD",1749166162033,0.65104815,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166162034,0.06563384,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166162234,0.0587425,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166162456,0.06793096,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166162670,0.07483219,101920.0,101910.0,0.0301]
["bitfinex","BTCUSD",1749166163078,0.10430566,101920.0,101910.0,0.24597664]
["bitfinex","BTCUSD",1749166163286,0.10430566,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166163425,0.09449424,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166163638,0.09450215,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166163856,0.0784044,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166164056,0.09450243,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166164941,0.67761962,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166165163,0.09450243,101920.0,101910.0,0.358349]
["bitfinex","BTCUSD",1749166165370,0.67762002,101920.0,101910.0,0.358349]
["bitfinex","BTCUSD",1749166165490,0.67762024,101920.0,101910.0,0.358349]
["bitfinex","BTCUSD",1749166166027,0.67762024,101920.0,101910.0,0.27627664]
["bitfinex","BTCUSD",1749166166238,0.67762024,101920.0,101910.0,0.61627664]
["bitfinex","BTCUSD",1749166167075,0.67762001,101920.0,101910.0,0.61627664]
["bitfinex","BTCUSD",1749166167378,0.67762,101920.0,101910.0,0.61627664]
["bitfinex","BTCUSD",1749166167593,0.67762,101920.0,101910.0,0.62608902]
["bitfinex","BTCUSD",1749166168019,0.09450281,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166168253,0.6776205,101920.0,101910.0,0.73230079]
["bitfinex","BTCUSD",1749166168396,0.09450331,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166168628,0.09450314,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166168845,0.09450312,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166169076,0.08760366,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166169264,0.0945031,101920.0,101910.0,0.63590131]
["bitfinex","BTCUSD",1749166169925,0.0945031,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166170327,0.08760366,101920.0,101910.0,0.74211231]
["bitfinex","BTCUSD",1749166170549,0.09450328,101920.0,101910.0,0.74211231]
["bitfinex","BTCUSD",1749166170773,0.67762047,101920.0,101910.0,0.74211231]
["bitfinex","BTCUSD",1749166172032,0.67762047,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166172229,0.66842129,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166172459,0.67762089,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166172663,0.67072118,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166172871,0.66780926,101920.0,101910.0,0.64571283]
["bitfinex","BTCUSD",1749166173051,0.66780926,101920.0,101910.0,0.64571225]
["bitfinex","BTCUSD",1749166173251,0.65860967,101920.0,101910.0,0.64571225]
["bitfinex","BTCUSD",1749166173470,0.084692,101920.0,101910.0,0.64571225]
["bitfinex","BTCUSD",1749166173683,0.66780919,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166173885,0.07779234,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166174095,0.65860944,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166174301,0.66780872,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166174455,0.66090926,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166174668,0.66780872,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166174867,0.66780904,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166175237,0.66090944,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166175468,0.66780904,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166175984,0.07779225,101920.0,101910.0,0.83851121]
["bitfinex","BTCUSD",1749166176186,0.08469179,101920.0,101910.0,0.83851121]
["bitfinex","BTCUSD",1749166176610,0.08469179,101920.0,101910.0,0.74211173]
["bitfinex","BTCUSD",1749166177237,0.66090928,101920.0,101910.0,1.05295173]
["bitfinex","BTCUSD",1749166177437,0.66090928,101920.0,101910.0,1.05495173]
["bitfinex","BTCUSD",1749166177870,0.66090928,101920.0,101910.0,1.05695173]
["bitfinex","BTCUSD",1749166178194,0.66780898,101920.0,101910.0,1.05695173]
["bitfinex","BTCUSD",1749166178494,0.66780895,101920.0,101910.0,0.70686345]
["bitfinex","BTCUSD",1749166178731,0.65860958,101920.0,101910.0,0.92130397]
["bitfinex","BTCUSD",1749166178961,0.66090947,101920.0,101910.0,0.93111626]
["bitfinex","BTCUSD",1749166179103,0.66780909,101920.0,101910.0,0.93111626]
["bitfinex","BTCUSD",1749166179499,0.66780909,101920.0,101910.0,0.90081626]
["bitfinex","BTCUSD",1749166179877,0.66780909,101920.0,101910.0,0.94112845]
["bitfinex","BTCUSD",1749166180115,0.66780958,101920.0,101910.0,0.95400523]
["bitfinex","BTCUSD",1749166180345,0.66780994,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166180564,0.66781012,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166180773,0.65860996,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166180987,0.66091007,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166181203,0.66781019,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166181408,0.48308466,101920.0,101910.0,0.93131626]
["bitfinex","BTCUSD",1749166181647,0.48308462,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166181857,0.48308474,101920.0,101910.0,0.92150397]
["bitfinex","BTCUSD",1749166182284,0.5030651,101920.0,101910.0,0.7154]
["bitfinex","BTCUSD",1749166182510,0.51226592,101920.0,101910.0,0.7154]
["bitfinex","BTCUSD",1749166182728,0.51226592,101920.0,101910.0,0.4046]
["bitfinex","BTCUSD",1749166182949,0.51226592,101920.0,101910.0,0.7154]
["bitfinex","BTCUSD",1749166183678,0.51226588,101920.0,101910.0,0.7154]
["bitfinex","BTCUSD",1749166183889,0.51226588,101920.0,101910.0,0.7134]
["bitfinex","BTCUSD",1749166183890,0.51226584,101920.0,101910.0,0.7134]
["bitfinex","BTCUSD",1749166184284,0.51226584,101920.0,101900.0,0.27552356]
["bitfinex","BTCUSD",1749166184285,0.50536527,101920.0,101900.0,0.1009]
["bitfinex","BTCUSD",1749166184494,1.16623438,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166184705,1.20513574,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166185116,1.19823516,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166185351,1.20513736,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166185582,1.20883965,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166185786,1.2088397,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166185996,1.20883982,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166186191,1.26086217,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166186421,1.2608622,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166186633,1.25395984,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166186877,1.26086247,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166187290,1.25396001,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166187491,1.26086247,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166187921,1.26085305,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166188264,1.35355253,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166188460,1.7660802,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166188600,6.3487961,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166188825,6.7576361,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166189014,6.7576362,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166189899,6.75762239,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166190342,6.74843923,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166190552,6.75762239,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166190767,6.74155186,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166190957,6.75762239,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166191290,0.59000411,101910.0,101900.0,0.1018]
["bitfinex","BTCUSD",1749166191512,0.01606692,101910.0,101900.0,0.39039631]
["bitfinex","BTCUSD",1749166191720,0.00918111,101910.0,101900.0,0.39039651]
["bitfinex","BTCUSD",1749166191932,0.00918111,101910.0,101900.0,0.62849764]
["bitfinex","BTCUSD",1749166192143,0.17459657,101920.0,101900.0,0.6368107]
["bitfinex","BTCUSD",1749166192366,0.17459657,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166192554,0.18377721,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166192822,0.23523093,101920.0,101910.0,0.0296]
["bitfinex","BTCUSD",1749166193040,0.18377772,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166193425,0.1837766,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166193707,0.16871109,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166193963,0.17559573,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166194140,0.07755573,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166194341,0.08673525,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166194549,0.08773525,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166194752,0.08673525,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166194985,0.08673412,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166195186,0.08673262,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166195677,0.0785546,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166195903,0.08773262,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166196121,0.08084911,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166196314,0.0877335,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166196789,0.08085028,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166197020,0.08773467,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166197238,0.07167109,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166197460,0.08773467,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166198046,0.08773473,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166198462,0.08085034,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166198669,0.07855553,101920.0,101910.0,0.0603]
["bitfinex","BTCUSD",1749166198879,0.07855553,101920.0,101910.0,0.35526281]
["bitfinex","BTCUSD",1749166198880,0.08085026,101920.0,101910.0,0.35526281]
["bitfinex","BTCUSD",1749166199091,0.08084927,101920.0,101910.0,0.61617626]
["bitfinex","BTCUSD",1749166199502,0.08084927,101920.0,101910.0,0.63580035]
["bitfinex","BTCUSD",1749166200115,0.07984853,101920.0,101910.0,0.63580035]
["bitfinex","BTCUSD",1749166200329,0.07067109,101920.0,101910.0,0.64561225]
["bitfinex","BTCUSD",1749166200547,0.07884853,101920.0,101910.0,0.83841121]
["bitfinex","BTCUSD",1749166200975,0.04966841,101920.0,101910.0,0.83841121]
["bitfinex","BTCUSD",1749166201183,0.04966841,101920.0,101910.0,0.74201173]
["bitfinex","BTCUSD",1749166201638,0.04966827,101920.0,101910.0,0.74201173]
["bitfinex","BTCUSD",1749166201838,0.04049104,101920.0,101910.0,0.74201173]
["bitfinex","BTCUSD",1749166202055,0.04966741,101920.0,101910.0,0.74201173]
["bitfinex","BTCUSD",1749166202269,0.02,101930.0,101920.0,0.27785517]
["bitfinex","BTCUSD",1749166202486,0.02917647,101930.0,101920.0,0.29747734]
["bitfinex","BTCUSD",1749166202720,0.02917647,101930.0,101920.0,0.2876664]
["bitfinex","BTCUSD",1749166202915,0.02917618,101930.0,101920.0,0.27785517]
["bitfinex","BTCUSD",1749166203536,0.06892346,101930.0,101920.0,0.27785517]
["bitfinex","BTCUSD",1749166203748,0.06892351,101930.0,101920.0,0.27785517]
["bitfinex","BTCUSD",1749166204192,0.06892353,101930.0,101920.0,0.26804385]
["bitfinex","BTCUSD",1749166204396,0.06992353,101930.0,101920.0,0.26804385]
["bitfinex","BTCUSD",1749166204619,0.06992353,101930.0,101920.0,0.27785527]
["bitfinex","BTCUSD",1749166205159,0.0709227,101930.0,101920.0,0.27785527]
["bitfinex","BTCUSD",1749166205341,0.07092274,101930.0,101920.0,0.27785527]
["bitfinex","BTCUSD",1749166205536,0.06174735,101930.0,101920.0,0.27785527]
["bitfinex","BTCUSD",1749166205749,0.07092271,101930.0,101920.0,0.27785527]
["bitfinex","BTCUSD",1749166206604,0.06174735,101930.0,101920.0,0.28766659]
["bitfinex","BTCUSD",1749166207040,0.0709221,101930.0,101920.0,0.30943603]
["bitfinex","BTCUSD",1749166207174,0.0709221,101930.0,101920.0,0.28766659]
["bitfinex","BTCUSD",1749166207380,5.043578,101940.0,101920.0,0.22566659]
["bitfinex","BTCUSD",1749166207740,5.043578,101940.0,101930.0,0.0588]
["bitfinex","BTCUSD",1749166208403,5.23959748,101940.0,101920.0,0.029]
["bitfinex","BTCUSD",1749166208679,5.043578,101920.0,101910.0,0.0314]
["bitfinex","BTCUSD",1749166208910,5.141498,101920.0,101900.0,0.4406]
["bitfinex","BTCUSD",1749166209119,0.09792,101920.0,101900.0,0.1006]
["bitfinex","BTCUSD",1749166209329,0.19431948,101920.0,101900.0,0.1006]
["bitfinex","BTCUSD",1749166210579,5.043578,101910.0,101900.0,0.1006]
["bitfinex","BTCUSD",1749166210994,5.043578,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166211196,0.09639948,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166211640,5.043578,101910.0,101900.0,0.1002]
["bitfinex","BTCUSD",1749166211842,5.043578,101910.0,101900.0,0.1012]
["bitfinex","BTCUSD",1749166212249,5.043578,101910.0,101900.0,0.1002]
["bitfinex","BTCUSD",1749166212477,5.043578,101910.0,101900.0,0.1032]
["bitfinex","BTCUSD",1749166212697,5.043578,101910.0,101900.0,0.0726]
["bitfinex","BTCUSD",1749166212884,5.043578,101910.0,101900.0,0.0746]
["bitfinex","BTCUSD",1749166214114,5.043578,101910.0,101900.0,0.045]
["bitfinex","BTCUSD",1749166214335,5.043578,101910.0,101900.0,0.1024]
["bitfinex","BTCUSD",1749166214622,0.09792,101910.0,101900.0,0.1014]
["bitfinex","BTCUSD",1749166214850,0.43830389,101920.0,101910.0,0.0604]
["bitfinex","BTCUSD",1749166215095,0.22410337,101920.0,101910.0,0.0604]
["bitfinex","BTCUSD",1749166215725,0.22410337,101920.0,101910.0,0.06022132]
["bitfinex","BTCUSD",1749166216159,0.22510337,101920.0,101910.0,0.06022132]
["bitfinex","BTCUSD",1749166217883,0.22486002,101920.0,101910.0,0.06022132]
["bitfinex","BTCUSD",1749166218334,5.32534264,101920.0,101900.0,0.0693]
["bitfinex","BTCUSD",1749166218544,5.043578,101910.0,101900.0,0.0693]
["bitfinex","BTCUSD",1749166218752,5.043578,101910.0,101900.0,0.1005]
["bitfinex","BTCUSD",1749166219445,0.01605611,101910.0,101900.0,0.1005]
["bitfinex","BTCUSD",1749166219653,5.05275292,101910.0,101900.0,0.1005]
["bitfinex","BTCUSD",1749166219853,0.01605611,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166220094,5.05275511,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166220296,5.05963794,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166220474,0.01605919,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166220717,5.043578,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166220923,5.05046051,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166221127,0.00688251,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166221332,0.41636627,101920.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166221540,5.043578,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166221728,0.00688251,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166221967,5.043578,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166222161,5.05046051,101910.0,101900.0,0.1015]
["bitfinex","BTCUSD",1749166222527,0.00688251,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166223101,0.48624179,101920.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166223352,5.043578,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166223556,0.00688286,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166224309,0.00688268,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166224686,0.00688268,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1749166224846,5.043578,101910.0,101900.0,0.0708]
["bitfinex","BTCUSD",1749166225060,5.043578,101910.0,101900.0,0.041]
["bitfinex","BTCUSD",1749166225493,5.043578,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166226134,5.10169587,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166226349,0.05811787,101910.0,101900.0,0.04]
["bitfinex","BTCUSD",1749166226592,5.043578,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166227570,5.043578,101910.0,101900.0,0.0711]
["bitfinex","BTCUSD",1749166228066,0.09796,101910.0,101900.0,0.1005]
["bitfinex","BTCUSD",1749166229954,0.19435948,101910.0,101900.0,0.0711]
["bitfinex","BTCUSD",1749166231029,5.23793748,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166231253,5.25487833,101910.0,101900.0,0.042]
["bitfinex","BTCUSD",1749166231493,0.35694085,101900.0,101870.0,0.0591]
["bitfinex","BTCUSD",1749166231756,5.043578,101880.0,101870.0,0.0591]
["bitfinex","BTCUSD",1749166231985,5.043578,101880.0,101860.0,0.13818655]
["bitfinex","BTCUSD",1749166232209,5.13997748,101880.0,101860.0,0.13818655]
["bitfinex","BTCUSD",1749166232459,5.043578,101870.0,101860.0,0.13818655]
["bitfinex","BTCUSD",1749166234440,5.043578,101870.0,101860.0,0.13918655]
["bitfinex","BTCUSD",1749166234925,5.043578,101870.0,101860.0,0.0601]
["bitfinex","BTCUSD",1749166235153,5.08417713,101870.0,101860.0,0.0601]
["bitfinex","BTCUSD",1749166235365,0.04059913,101870.0,101860.0,0.25644792]
["bitfinex","BTCUSD",1749166235616,0.09884,101880.0,101870.0,0.0608]
["bitfinex","BTCUSD",1749166235820,0.91926194,101900.0,101870.0,0.20614231]
["bitfinex","BTCUSD",1749166235821,5.043578,101890.0,101870.0,0.20614231]
["bitfinex","BTCUSD",1749166236034,5.043578,101890.0,101880.0,0.0608]
["bitfinex","BTCUSD",1749166236035,0.09784,101890.0,101880.0,0.0608]
["bitfinex","BTCUSD",1749166236466,0.13847903,101890.0,101880.0,0.0608]
["bitfinex","BTCUSD",1749166237125,0.04063903,101890.0,101880.0,0.0608]
["bitfinex","BTCUSD",1749166237341,5.396018,101900.0,101890.0,0.0608]
["bitfinex","BTCUSD",1749166237762,5.40289945,101900.0,101890.0,0.0608]
["bitfinex","BTCUSD",1749166238216,5.396018,101900.0,101890.0,0.0608]
["bitfinex","BTCUSD",1749166238415,5.40289945,101900.0,101890.0,0.0608]
["bitfinex","BTCUSD",1749166239122,5.396018,101900.0,101890.0,0.0608]
["bitfinex","BTCUSD",1749166239349,5.043578,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166239565,0.00688145,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166239781,5.043578,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166239986,5.05045963,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166240204,0.04707822,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166240410,0.04019659,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166240623,0.36032163,101900.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166240624,0.17864754,101900.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166240846,5.043578,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166241050,0.00788168,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166241228,0.001,101890.0,101880.0,0.0604]
["bitfinex","BTCUSD",1749166242044,0.09739948,101890.0,101880.0,0.0299]
["bitfinex","BTCUSD",1749166242396,0.10428001,101890.0,101880.0,0.0299]
["bitfinex","BTCUSD",1749166242616,0.14502975,101890.0,101880.0,0.0299]
["bitfinex","BTCUSD",1749166242830,0.14502975,101890.0,101870.0,0.36878]
["bitfinex","BTCUSD",1749166243038,0.14502997,101890.0,101870.0,0.36878]
["bitfinex","BTCUSD",1749166243898,0.13614918,101890.0,101880.0,0.0317]
["bitfinex","BTCUSD",1749166244109,0.13614918,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166244320,0.13814918,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166245903,0.13714918,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166246855,0.13814918,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166249179,0.14502941,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166249813,0.1773971,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166250431,0.17739714,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166250929,0.14503077,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166251128,0.13814918,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166251331,0.14503146,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166251605,0.14503133,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166251765,0.14503136,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166251970,0.0417497,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166252180,0.04863412,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166252387,0.04863397,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166252578,0.0417497,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166255689,0.04863649,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166256117,0.04864267,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166257410,0.04864206,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166257884,0.04864209,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166258545,0.05468056,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166259227,0.05468105,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166259445,0.04778817,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166259658,0.05468105,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166260936,0.04864364,101890.0,101880.0,0.0631]
["bitfinex","BTCUSD",1749166261142,0.04864364,101890.0,101870.0,0.0623]
["bitfinex","BTCUSD",1749166261143,5.043578,101880.0,101870.0,0.0623]
["bitfinex","BTCUSD",1749166261342,0.09639948,101880.0,101870.0,0.0312]
["bitfinex","BTCUSD",1749166261590,0.10329644,101880.0,101870.0,0.0641]
["bitfinex","BTCUSD",1749166262309,0.10329655,101880.0,101870.0,0.0641]
["bitfinex","BTCUSD",1749166262606,0.10329655,101880.0,101870.0,0.0651]
["bitfinex","BTCUSD",1749166262819,5.043578,101880.0,101870.0,0.0651]
["bitfinex","BTCUSD",1749166263904,4.785849,101880.0,101870.0,0.0651]
["bitfinex","BTCUSD",1749166264734,4.775849,101880.0,101870.0,0.06501065]
["bitfinex","BTCUSD",1749166265871,4.775849,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1749166266363,4.775849,101880.0,101870.0,0.0334]
["bitfinex","BTCUSD",1749166267702,4.775849,101880.0,101870.0,0.0663]
["bitfinex","BTCUSD",1749166268949,0.05166656,101890.0,101880.0,0.0627]
["bitfinex","BTCUSD",1749166270013,0.03985163,101890.0,101880.0,0.0627]
["bitfinex","BTCUSD",1749166270419,4.775849,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166271097,0.03977284,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166271320,0.04077284,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166271543,0.002,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166273205,0.002,101890.0,101880.0,0.12411124]
["bitfinex","BTCUSD",1749166273560,0.002,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166274799,0.00889127,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166275154,0.002,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166275350,0.00889127,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166275760,0.04831814,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166276614,0.04831716,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166277259,0.04142687,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166277459,0.04831716,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166277875,0.04831716,101890.0,101880.0,0.12508874]
["bitfinex","BTCUSD",1749166278149,0.04831763,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166278284,0.04142687,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166278666,0.04831661,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166278804,0.04831658,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166279736,0.0483171,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166280204,0.04142687,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166280454,0.0483171,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166280676,0.04142687,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166280906,0.04831709,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166281338,0.04831595,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166281739,0.04142687,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166281957,0.04831639,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166282162,0.04831638,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166282606,0.04831635,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166283320,0.04831638,101890.0,101880.0,0.0632]
["bitfinex","BTCUSD",1749166283857,0.04142687,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166284085,0.04831638,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166285470,0.04831687,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166285666,0.04142687,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166285879,0.04831689,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166286864,0.0629208,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166287108,0.06292084,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166287488,0.06292085,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166288052,0.04142687,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166288254,0.04831716,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166288954,4.82416616,101890.0,101880.0,0.06164]
["bitfinex","BTCUSD",1749166289096,4.92056564,101890.0,101870.0,0.0619]
["bitfinex","BTCUSD",1749166289296,4.775849,101880.0,101870.0,0.0619]
["bitfinex","BTCUSD",1749166289500,4.78274086,101880.0,101870.0,0.0619]
["bitfinex","BTCUSD",1749166289757,4.78274101,101880.0,101870.0,0.0619]
["bitfinex","BTCUSD",1749166290762,4.78274028,101880.0,101870.0,0.0619]
["bitfinex","BTCUSD",1749166290960,4.775849,101880.0,101870.0,0.0299]
["bitfinex","BTCUSD",1749166291765,4.78274044,101880.0,101870.0,0.0607]
["bitfinex","BTCUSD",1749166292015,4.78274044,101880.0,101870.0,0.0617]
["bitfinex","BTCUSD",1749166292663,4.78273981,101880.0,101870.0,0.0617]
["bitfinex","BTCUSD",1749166292873,4.775849,101880.0,101870.0,0.0617]
["bitfinex","BTCUSD",1749166293029,4.78273981,101880.0,101870.0,0.0617]
["bitfinex","BTCUSD",1749166293572,4.78273981,101880.0,101870.0,0.0627]
["bitfinex","BTCUSD",1749166294117,4.78274019,101880.0,101870.0,0.0627]
["bitfinex","BTCUSD",1749166294404,4.78274019,101880.0,101870.0,0.0319]
["bitfinex","BTCUSD",1749166294665,4.775849,101880.0,101870.0,0.0319]
["bitfinex","BTCUSD",1749166295169,4.78274017,101880.0,101870.0,0.0319]
["bitfinex","BTCUSD",1749166295393,4.78274121,101880.0,101870.0,0.0309]
["bitfinex","BTCUSD",1749166295619,4.88034121,101880.0,101860.0,0.0634]
["bitfinex","BTCUSD",1749166295846,4.775849,101870.0,101860.0,0.0634]
["bitfinex","BTCUSD",1749166296082,4.78274121,101870.0,101860.0,0.0634]
["bitfinex","BTCUSD",1749166296309,0.00689221,101870.0,101860.0,0.0634]
["bitfinex","BTCUSD",1749166296760,0.00689221,101870.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166296761,0.10329169,101870.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166296990,4.775849,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166297271,4.78274271,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166297698,4.78273411,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166297904,4.78273412,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166298110,4.78273413,101860.0,101850.0,0.0638]
["bitfinex","BTCUSD",1749166298327,4.88033413,101860.0,101850.0,0.032]
["bitfinex","BTCUSD",1749166298538,4.88033413,101860.0,101840.0,0.0638]
["bitfinex","BTCUSD",1749166298749,4.775849,101850.0,101840.0,0.0638]
["bitfinex","BTCUSD",1749166298955,4.78273413,101850.0,101840.0,0.0638]
["bitfinex","BTCUSD",1749166299748,4.78273413,101850.0,101830.0,0.0626]
["bitfinex","BTCUSD",1749166299951,4.775849,101840.0,101830.0,0.0626]
["bitfinex","BTCUSD",1749166300158,4.7827252,101840.0,101830.0,0.0626]
["bitfinex","BTCUSD",1749166300368,0.001,101850.0,101840.0,0.0662]
["bitfinex","BTCUSD",1749166300573,4.777849,101850.0,101840.0,0.0662]
["bitfinex","BTCUSD",1749166300788,4.7837252,101850.0,101840.0,0.0662]
["bitfinex","BTCUSD",1749166301010,4.7827252,101850.0,101830.0,0.0662]
["bitfinex","BTCUSD",1749166301228,4.873449,101840.0,101830.0,0.0662]
["bitfinex","BTCUSD",1749166301481,4.8803252,101840.0,101830.0,0.0662]
["bitfinex","BTCUSD",1749166301667,5.1904452,101840.0,101830.0,0.0329]
["bitfinex","BTCUSD",1749166301882,4.775849,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166302095,4.78272613,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166302313,4.775849,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166302546,4.78272544,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166302991,5.0928319,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166303220,5.12260119,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166303445,5.12360111,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166303683,5.11673829,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166304153,5.16354137,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166304576,5.16354011,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166305015,4.95106011,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166305696,4.95105384,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166305916,5.04745332,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166306132,4.95105392,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166306341,4.95105407,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166306798,0.07756507,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166307018,0.16834956,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166307492,0.13858027,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166308011,0.04094027,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166308440,0.08649936,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166308862,4.81678927,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166309079,4.82364012,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166309508,4.82364086,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166309719,4.81678927,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166309922,4.82364087,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166310534,4.92128087,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166311169,4.92128096,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166311398,0.14543196,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166311595,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166319777,0.07027199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166319982,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166320756,0.16791199,101830.0,101820.0,0.06875]
["bitfinex","BTCUSD",1749166320962,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166323253,0.17479287,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166324054,0.17479401,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166324448,0.17479398,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166324629,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166325035,0.17479396,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166325251,0.17479424,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166325880,0.17480444,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166326284,0.17480436,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166327598,0.17481298,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166328956,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166329156,0.17481337,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166329426,0.16791199,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166330039,0.17481336,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166331077,0.17481336,101830.0,101820.0,0.06973222]
["bitfinex","BTCUSD",1749166331246,0.17481723,101830.0,101820.0,0.06973222]
["bitfinex","BTCUSD",1749166331432,0.17481715,101830.0,101820.0,0.06973222]
["bitfinex","BTCUSD",1749166331629,0.16779199,101830.0,101820.0,0.26874621]
["bitfinex","BTCUSD",1749166331836,0.07717712,101830.0,101820.0,0.26874621]
["bitfinex","BTCUSD",1749166332046,0.07717701,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166332475,0.07717701,101830.0,101820.0,0.07232125]
["bitfinex","BTCUSD",1749166332876,0.07717701,101830.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166333115,0.09752,101840.0,101820.0,0.0625]
["bitfinex","BTCUSD",1749166333352,0.09752,101840.0,101810.0,0.23573095]
["bitfinex","BTCUSD",1749166333554,0.09752,101840.0,101810.0,0.42852991]
["bitfinex","BTCUSD",1749166333756,0.09752,101840.0,101820.0,0.0642]
["bitfinex","BTCUSD",1749166333959,0.09752,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166334385,0.12753179,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166334616,0.13153179,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166334823,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166335025,0.16991223,101840.0,101830.0,0.07062]
["bitfinex","BTCUSD",1749166335237,0.17191223,101840.0,101830.0,0.07062]
["bitfinex","BTCUSD",1749166335645,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166336203,0.16991223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166336417,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166338896,4.94776123,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166340916,0.07439223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166341119,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166345156,0.17881554,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166345278,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166345472,0.17881554,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166345685,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166345919,0.17881533,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166346333,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166346537,0.17881479,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166347150,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166347622,0.17881479,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166348472,0.17881465,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166348687,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166348892,0.17881468,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166349111,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166349315,0.24145663,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166349526,0.24835946,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166350171,0.17881506,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166350377,0.17881547,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166350798,0.17881544,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166351036,0.17191223,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166351236,0.17881544,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166351548,5.02420892,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166351885,5.02420871,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166352511,5.02420876,101840.0,101830.0,0.0642]
["bitfinex","BTCUSD",1749166352986,5.02420878,101840.0,101830.0,0.0319]
["bitfinex","BTCUSD",1749166353242,4.9546643,101840.0,101830.0,0.0616]
["bitfinex","BTCUSD",1749166353697,4.95466417,101840.0,101830.0,0.0616]
["bitfinex","BTCUSD",1749166354121,4.95466425,101840.0,101830.0,0.0616]
["bitfinex","BTCUSD",1749166354334,4.775849,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166354806,0.00690304,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166355636,0.18561869,101840.0,101830.0,0.0603]
["bitfinex","BTCUSD",1749166355841,5.06477026,101840.0,101830.0,0.0603]
["bitfinex","BTCUSD",1749166356072,5.05786717,101840.0,101830.0,0.0603]
["bitfinex","BTCUSD",1749166356281,5.05786717,101840.0,101830.0,0.0303]
["bitfinex","BTCUSD",1749166356517,5.06277027,101840.0,101830.0,0.0303]
["bitfinex","BTCUSD",1749166356705,4.775849,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166356945,0.00690346,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166357182,0.00690299,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166358059,4.775849,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166358272,0.00690301,101830.0,101820.0,0.0603]
["bitfinex","BTCUSD",1749166359006,4.775849,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166359220,0.10430384,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166359443,0.104304,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166359877,0.0974,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166360089,0.15623864,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166360296,0.15623867,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166360986,0.14933459,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166361512,5.02158307,101820.0,101810.0,0.0653]
["bitfinex","BTCUSD",1749166361750,5.03612392,101820.0,101800.0,0.0325]
["bitfinex","BTCUSD",1749166361987,4.775849,101810.0,101800.0,0.0653]
["bitfinex","BTCUSD",1749166363926,4.82875329,101810.0,101800.0,0.0653]
["bitfinex","BTCUSD",1749166364545,4.82875329,101810.0,101800.0,0.0663]
["bitfinex","BTCUSD",1749166365197,4.82875329,101810.0,101800.0,0.0673]
["bitfinex","BTCUSD",1749166365864,4.775849,101810.0,101800.0,0.0673]
["bitfinex","BTCUSD",1749166371804,4.585814,101810.0,101800.0,0.0673]
["bitfinex","BTCUSD",1749166374060,4.683214,101810.0,101800.0,0.0673]
["bitfinex","BTCUSD",1749166376577,0.029528,101830.0,101800.0,0.0673]
["bitfinex","BTCUSD",1749166376776,0.0974,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1749166381746,0.0974,101820.0,101810.0,0.09254546]
["bitfinex","BTCUSD",1749166383919,0.0974,101820.0,101810.0,0.26896637]
["bitfinex","BTCUSD",1749166384163,0.0974,101820.0,101810.0,0.37518758]
["bitfinex","BTCUSD",1749166384603,0.0974,101820.0,101810.0,0.36536585]
["bitfinex","BTCUSD",1749166384822,0.0974,101820.0,101810.0,0.36536604]
["bitfinex","BTCUSD",1749166385036,4.75360623,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166385483,4.75360623,101840.0,101830.0,0.0306]
["bitfinex","BTCUSD",1749166385698,4.585814,101830.0,101820.0,0.0624]
["bitfinex","BTCUSD",1749166385924,4.585814,101830.0,101820.0,0.0306]
["bitfinex","BTCUSD",1749166386136,4.68221348,101830.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166386360,0.0974,101820.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166389860,0.28631926,101830.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166390070,0.09728,101820.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166392677,4.683094,101820.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166397257,4.494315,101820.0,101810.0,0.0624]
["bitfinex","BTCUSD",1749166401914,4.494315,101820.0,101810.0,0.0306]
["bitfinex","BTCUSD",1749166402371,4.494315,101820.0,101810.0,0.0617]
["bitfinex","BTCUSD",1749166402576,4.494315,101820.0,101810.0,0.0306]
["bitfinex","BTCUSD",1749166403014,4.397035,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166404424,4.397035,101810.0,101800.0,0.0612]
["bitfinex","BTCUSD",1749166404632,4.40393879,101810.0,101800.0,0.0612]
["bitfinex","BTCUSD",1749166404810,4.40393879,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166405655,4.40393709,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166405811,4.397035,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166406224,4.40393709,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166407214,4.40393648,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166407425,4.40880646,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166407624,4.40393648,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166408604,4.41570794,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166409029,4.41570785,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166409248,4.41570593,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166409685,4.41570586,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166409947,4.4039344,101810.0,101800.0,0.0622]
["bitfinex","BTCUSD",1749166410352,4.4039344,101810.0,101800.0,0.0612]
["bitfinex","BTCUSD",1749166410556,4.4039344,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166410773,4.397035,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166410972,4.40393396,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166411089,4.40393405,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166412118,4.403934,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166412564,4.397035,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166412786,4.40393404,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166413495,4.50125404,101810.0,101800.0,0.0602]
["bitfinex","BTCUSD",1749166413706,0.00689904,101810.0,101800.0,0.6920515]
["bitfinex","BTCUSD",1749166413916,0.10909146,101830.0,101800.0,0.98167381]
["bitfinex","BTCUSD",1749166414128,0.11598967,101830.0,101800.0,0.98167381]
["bitfinex","BTCUSD",1749166414337,0.11598967,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166414560,0.09732,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166414770,0.10421779,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166415178,0.10621779,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166415381,0.10132,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166415590,0.10621784,101830.0,101820.0,0.43889875]
["bitfinex","BTCUSD",1749166415791,0.10621771,101830.0,101820.0,0.43889875]
["bitfinex","BTCUSD",1749166416034,0.1062177,101830.0,101820.0,0.43889875]
["bitfinex","BTCUSD",1749166416703,0.1062177,101830.0,101820.0,0.53529823]
["bitfinex","BTCUSD",1749166416906,0.1062177,101830.0,101820.0,0.54511948]
["bitfinex","BTCUSD",1749166417112,0.1042177,101830.0,101820.0,0.54511948]
["bitfinex","BTCUSD",1749166417354,0.10421322,101830.0,101820.0,0.54511948]
["bitfinex","BTCUSD",1749166417559,0.09732,101830.0,101820.0,0.54511948]
["bitfinex","BTCUSD",1749166417765,0.10421322,101830.0,101820.0,0.85459948]
["bitfinex","BTCUSD",1749166417962,0.09732,101830.0,101820.0,0.53529823]
["bitfinex","BTCUSD",1749166418292,0.10421322,101830.0,101820.0,0.80737948]
["bitfinex","BTCUSD",1749166418971,0.09732,101830.0,101820.0,0.80737948]
["bitfinex","BTCUSD",1749166419172,0.10421245,101830.0,101820.0,0.80737948]
["bitfinex","BTCUSD",1749166419588,0.09732,101830.0,101820.0,1.11002517]
["bitfinex","BTCUSD",1749166420446,0.09732,101830.0,101820.0,0.90377896]
["bitfinex","BTCUSD",1749166420647,0.09732,101830.0,101820.0,0.80737948]
["bitfinex","BTCUSD",1749166424119,0.09732,101830.0,101820.0,0.49789948]
["bitfinex","BTCUSD",1749166424933,0.09732,101830.0,101820.0,0.50772073]
["bitfinex","BTCUSD",1749166425408,0.09732,101830.0,101820.0,0.49789948]
["bitfinex","BTCUSD",1749166426342,0.09732,101830.0,101820.0,0.50772073]
["bitfinex","BTCUSD",1749166426977,0.09732,101830.0,101820.0,0.49789948]
["bitfinex","BTCUSD",1749166429326,0.09732,101830.0,101820.0,0.50772073]
["bitfinex","BTCUSD",1749166429668,0.09732,101830.0,101820.0,0.49789948]
["bitfinex","BTCUSD",1749166430625,0.09732,101830.0,101820.0,0.50772073]
["bitfinex","BTCUSD",1749166431203,0.09732,101830.0,101820.0,0.49789948]
["bitfinex","BTCUSD",1749166435498,0.16755223,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166436121,0.41931321,101850.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166436333,0.09716,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166436718,0.14344232,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166436929,0.14344615,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166437142,4.54048115,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166437353,4.54048105,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166437582,4.54048104,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166437790,4.54048102,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166437999,4.54248102,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166438430,4.54448102,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166438638,4.54448108,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166439079,4.53759608,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166439490,4.54448825,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166440187,4.53759608,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166440389,4.54448921,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166440595,4.56655134,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166440823,4.57344444,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166441024,4.56655134,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166441253,4.57344443,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166442380,4.57345624,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166443307,4.57345649,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166445806,4.57346014,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166446225,4.5783228,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166446446,4.41168006,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166447280,0.17082297,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166447487,0.17773169,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166447659,0.1777321,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166447869,0.17082297,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166448086,0.17773209,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166448638,0.17082297,101840.0,101830.0,0.0879342]
["bitfinex","BTCUSD",1749166449039,0.17773209,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166449272,0.17773145,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166450657,0.17773124,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166451084,0.17082297,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166451281,0.17773124,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166451728,0.08057109,101840.0,101830.0,0.10282313]
["bitfinex","BTCUSD",1749166452308,0.07366297,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166452509,0.0805705,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166453303,0.07366297,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166453510,0.07366297,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166453712,0.08057039,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166453942,0.07366297,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166454152,0.08057038,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166454784,0.07857038,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166455197,0.06966297,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166455405,0.07656921,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166456861,0.06966297,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166457074,0.07656863,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166458198,0.04761257,101840.0,101830.0,0.52715792]
["bitfinex","BTCUSD",1749166458633,0.04761238,101840.0,101830.0,0.52715792]
["bitfinex","BTCUSD",1749166458848,0.04749097,101840.0,101830.0,0.52715792]
["bitfinex","BTCUSD",1749166459263,0.04749092,101840.0,101830.0,0.52715792]
["bitfinex","BTCUSD",1749166459730,0.04749092,101840.0,101830.0,0.49879948]
["bitfinex","BTCUSD",1749166459958,0.04749092,101840.0,101830.0,0.15879948]
["bitfinex","BTCUSD",1749166460210,0.04749101,101840.0,101830.0,0.0624]
["bitfinex","BTCUSD",1749166460433,4.33391941,101840.0,101820.0,0.0648]
["bitfinex","BTCUSD",1749166460662,4.274656,101830.0,101820.0,0.0648]
["bitfinex","BTCUSD",1749166460887,4.371656,101830.0,101810.0,0.0325]
["bitfinex","BTCUSD",1749166461107,4.274656,101820.0,101810.0,0.16119948]
["bitfinex","BTCUSD",1749166461328,4.28156237,101820.0,101810.0,0.0648]
["bitfinex","BTCUSD",1749166461572,0.00690666,101820.0,101790.0,0.41908655]
["bitfinex","BTCUSD",1749166461785,0.00690666,101820.0,101800.0,0.4048]
["bitfinex","BTCUSD",1749166461786,4.274656,101810.0,101800.0,0.4048]
["bitfinex","BTCUSD",1749166462004,0.00690649,101810.0,101800.0,0.4048]
["bitfinex","BTCUSD",1749166462217,0.00690573,101810.0,101800.0,0.4048]
["bitfinex","BTCUSD",1749166462437,0.00690573,101810.0,101800.0,0.0648]
["bitfinex","BTCUSD",1749166462651,0.00690475,101810.0,101800.0,0.0648]
["bitfinex","BTCUSD",1749166463089,0.00690475,101810.0,101790.0,0.43639948]
["bitfinex","BTCUSD",1749166463314,0.00690415,101810.0,101790.0,0.16119948]
["bitfinex","BTCUSD",1749166463541,4.2815601,101810.0,101790.0,0.50119948]
["bitfinex","BTCUSD",1749166463764,0.1039041,101810.0,101790.0,0.50119948]
["bitfinex","BTCUSD",1749166463978,0.1039041,101810.0,101790.0,0.4048]
["bitfinex","BTCUSD",1749166464193,0.11573166,101810.0,101790.0,0.4048]
["bitfinex","BTCUSD",1749166464621,0.1039041,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1749166465269,0.10388993,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1749166465477,0.10388989,101810.0,101800.0,0.0607]
["bitfinex","BTCUSD",1749166465689,0.10388989,101810.0,101800.0,0.0307]
["bitfinex","BTCUSD",1749166465912,0.10388989,101810.0,101790.0,0.4007]
["bitfinex","BTCUSD",1749166466134,4.274656,101800.0,101790.0,0.4007]
["bitfinex","BTCUSD",1749166466350,4.28154568,101800.0,101790.0,0.4007]
["bitfinex","BTCUSD",1749166466584,0.00688968,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166466809,4.274656,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166467040,0.00688186,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166467265,4.274656,101800.0,101780.0,0.34]
["bitfinex","BTCUSD",1749166467528,0.00688117,101800.0,101790.0,0.0307]
["bitfinex","BTCUSD",1749166467742,4.28153717,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166468174,4.274656,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166468397,4.28153725,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166468839,4.274656,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166469498,4.28153727,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166470404,4.28152891,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166471063,4.28152882,101800.0,101790.0,0.0607]
["bitfinex","BTCUSD",1749166471937,4.274656,101790.0,101780.0,0.0608]
["bitfinex","BTCUSD",1749166472157,0.00686686,101790.0,101780.0,0.0608]
["bitfinex","BTCUSD",1749166472369,0.4180348,101810.0,101780.0,0.0608]
["bitfinex","BTCUSD",1749166472581,4.274656,101800.0,101780.0,0.0608]
["bitfinex","BTCUSD",1749166472801,4.274656,101800.0,101790.0,0.0316]
["bitfinex","BTCUSD",1749166473070,4.28152241,101800.0,101790.0,0.0316]
["bitfinex","BTCUSD",1749166473294,4.28152241,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166473528,4.28152055,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166473956,4.28151855,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166474164,4.28151852,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166474812,4.28151872,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166475250,4.28151861,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166475464,4.28151701,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1749166475675,4.274656,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166475873,4.28151701,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166476082,0.50243948,101810.0,101790.0,0.0306]
["bitfinex","BTCUSD",1749166476083,4.274656,101800.0,101790.0,0.0306]
["bitfinex","BTCUSD",1749166476311,4.28151789,101800.0,101790.0,0.0306]
["bitfinex","BTCUSD",1749166476532,4.274656,101800.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166476772,4.274656,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166476983,4.2815176,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166477191,0.0068616,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166477399,4.274656,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166477603,0.0068616,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166477813,4.274656,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166478279,0.09639948,101800.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749166478489,0.14711343,101800.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749166478691,4.274656,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749166478904,0.00686075,101790.0,101780.0,0.0637]
["bitfinex","BTCUSD",1749166479141,0.02912199,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166479372,4.274656,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166479589,4.28151947,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166479794,0.00686347,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166480007,0.14711343,101800.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166480214,4.274656,101790.0,101780.0,0.0617]
["bitfinex","BTCUSD",1749166480433,0.00686347,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166480655,4.274656,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166480857,4.28151933,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166481057,0.00686333,101790.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166481301,0.14711343,101800.0,101780.0,0.0627]
["bitfinex","BTCUSD",1749166481478,4.274656,101790.0,101780.0,0.0321]
["bitfinex","BTCUSD",1749166481692,0.00686322,101790.0,101780.0,0.0321]
["bitfinex","BTCUSD",1749166481898,0.09639948,101800.0,101790.0,0.0309]
["bitfinex","BTCUSD",1749166482098,4.37105548,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166482305,4.37791903,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166482504,4.37105548,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166482744,4.37792016,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166483198,4.37792039,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166483421,4.3779205,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166483636,4.28152102,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166483845,4.274656,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166484066,4.28152103,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166484958,4.28152505,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166485179,4.274656,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166485613,4.28152503,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166485796,4.28152483,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166486472,4.28152904,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166486789,4.274656,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166487210,4.28152905,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166487845,4.28152879,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166488054,4.37844879,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166488475,4.37845792,101800.0,101790.0,0.0624]
["bitfinex","BTCUSD",1749166488906,4.37845792,101800.0,101770.0,0.649]
["bitfinex","BTCUSD",1749166488907,4.37845793,101800.0,101770.0,0.64896]
["bitfinex","BTCUSD",1749166489114,4.274656,101790.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166489331,0.00688185,101790.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166489558,0.09692,101800.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166489559,0.11557331,101800.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166489775,4.274656,101790.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166489994,4.28153785,101790.0,101780.0,0.0647]
["bitfinex","BTCUSD",1749166490208,4.274656,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166490425,0.00689992,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166490664,4.28155631,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166490872,0.00690035,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166491085,0.00690042,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166491298,0.00690041,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166491712,0.00690023,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166491934,0.04663851,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166492175,0.3505021,101790.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166492375,4.274656,101780.0,101770.0,0.0331]
["bitfinex","BTCUSD",1749166492580,0.00689767,101780.0,101770.0,0.0331]
["bitfinex","BTCUSD",1749166492788,0.00689767,101780.0,101770.0,0.0647]
["bitfinex","BTCUSD",1749166493449,0.39845779,101790.0,101770.0,0.0331]
["bitfinex","BTCUSD",1749166493659,0.0401072,101780.0,101770.0,0.0331]
["bitfinex","BTCUSD",1749166493863,0.00989752,101780.0,101770.0,0.0331]
["bitfinex","BTCUSD",1749166494138,0.003,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166494461,0.0088973,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166494671,0.00889934,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166495828,0.04837471,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166496010,0.00889784,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166496243,0.00889785,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166496914,0.00890057,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166497555,0.00990057,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166497766,0.003,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166497983,0.00990055,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166498294,0.003,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166498542,0.00990048,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166499379,0.05039205,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166499825,0.04349157,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166500049,0.05039002,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166500258,0.05038967,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166500713,0.05038909,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166500925,0.05038825,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166501347,0.04349157,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166501551,0.05038806,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166501765,0.05038804,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166503446,0.04349157,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166503654,0.05038746,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166503864,0.06417942,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166504068,0.05728346,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166504270,0.05038748,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166504684,4.274656,101780.0,101770.0,0.0664]
["bitfinex","BTCUSD",1749166505813,4.31542737,101780.0,101770.0,0.103936]
["bitfinex","BTCUSD",1749166506005,0.04077137,101780.0,101770.0,0.103936]
["bitfinex","BTCUSD",1749166506448,4.274656,101790.0,101780.0,0.0608]
["bitfinex","BTCUSD",1749166507130,4.274656,101790.0,101770.0,0.0608]
["bitfinex","BTCUSD",1749166507823,4.274656,101780.0,101770.0,0.0608]
["bitfinex","BTCUSD",1749166509164,4.3141085,101780.0,101770.0,0.0618]
["bitfinex","BTCUSD",1749166509413,4.3141085,101780.0,101770.0,0.0628]
["bitfinex","BTCUSD",1749166511720,4.1125545,101780.0,101770.0,0.0628]
["bitfinex","BTCUSD",1749166513154,4.2093545,101780.0,101770.0,0.0628]
["bitfinex","BTCUSD",1749166513379,4.1125545,101780.0,101770.0,0.0628]
["bitfinex","BTCUSD",1749166522767,4.1125545,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749166522768,4.12824575,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749166522981,4.22464523,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1749166523927,4.24305583,101780.0,101770.0,0.0333]
["bitfinex","BTCUSD",1749166524152,4.25348006,101780.0,101770.0,0.0333]
["bitfinex","BTCUSD",1749166524369,4.25348006,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1749166524546,4.26038057,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1749166524791,4.24197025,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1749166524978,4.26037236,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1749166525218,4.23506946,101780.0,101770.0,0.065]
["bitfinex","BTCUSD",1749166525641,4.2603723,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166525849,4.23506946,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166526061,4.25347181,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166526276,4.26037275,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166526494,4.24197037,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166526713,4.26037181,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166527156,4.25094758,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166527378,4.02028083,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166527815,4.02027509,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166528040,3.92387553,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166528239,3.91697647,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166528441,3.90547806,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166528618,3.96477059,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166529292,3.97418991,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166529707,3.97418764,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166529912,3.97418647,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166530173,3.96728835,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166530391,3.97418636,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166531019,3.97418609,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166531699,4.07098577,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166531908,4.07098579,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166532116,4.05259136,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166532322,4.07098603,101780.0,101770.0,0.064]
["bitfinex","BTCUSD",1749166532547,3.97418603,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166532955,3.97418857,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166533372,3.95579204,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166533589,3.97418906,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166533838,3.95579223,101780.0,101770.0,0.17494033]
["bitfinex","BTCUSD",1749166534044,3.96728782,101780.0,101770.0,0.17494033]
["bitfinex","BTCUSD",1749166534264,3.96728961,101780.0,101770.0,0.17494033]
["bitfinex","BTCUSD",1749166534474,3.9578708,101780.0,101770.0,0.17494033]
["bitfinex","BTCUSD",1749166534693,3.9647712,101780.0,101770.0,0.17494033]
["bitfinex","BTCUSD",1749166534913,3.95787188,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166535135,3.96477017,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166535343,3.543878,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166535550,3.56227541,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166535754,3.56227726,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166535959,3.31300123,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166536404,3.3129993,101780.0,101770.0,0.38730085]
["bitfinex","BTCUSD",1749166536857,3.35326653,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166537275,3.3626878,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166537480,3.36268604,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166537914,3.3626859,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166538135,3.3626859,101780.0,101770.0,0.07854085]
["bitfinex","BTCUSD",1749166538355,3.3626857,101780.0,101770.0,0.39511494]
["bitfinex","BTCUSD",1749166538568,3.36268344,101780.0,101770.0,0.39511494]
["bitfinex","BTCUSD",1749166538773,3.34428876,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166539016,3.36268335,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166540151,3.35326279,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166540361,0.06555979,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166540560,0.06555957,101780.0,101770.0,0.44858906]
["bitfinex","BTCUSD",1749166540775,0.05866162,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166540974,0.06555951,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166542552,0.04716472,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166542816,0.06555804,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166543024,0.06555797,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166543426,0.06555775,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166544281,0.06555804,101780.0,101770.0,0.38726085]
["bitfinex","BTCUSD",1749166544600,0.06555804,101780.0,101770.0,0.4466237]
["bitfinex","BTCUSD",1749166544812,0.04716465,101780.0,101770.0,0.4466237]
["bitfinex","BTCUSD",1749166545019,0.06555656,101780.0,101770.0,0.4476237]
["bitfinex","BTCUSD",1749166546496,0.04026723,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166546673,0.06555737,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166546918,0.02529014,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166547133,0.00689731,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166547372,0.02528952,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166547589,0.02528893,101780.0,101770.0,0.38826085]
["bitfinex","BTCUSD",1749166548467,0.01839162,101780.0,101770.0,0.75341884]
["bitfinex","BTCUSD",1749166548689,0.03011726,101790.0,101780.0,0.07744085]
["bitfinex","BTCUSD",1749166548912,0.05540627,101790.0,101780.0,0.07744085]
["bitfinex","BTCUSD",1749166549210,0.02528901,101790.0,101780.0,0.07744085]
["bitfinex","BTCUSD",1749166549446,0.03748591,101790.0,101780.0,0.07744085]
["bitfinex","BTCUSD",1749166549628,3.31299201,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166549858,3.31298739,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166550067,3.30609048,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166550477,3.32724878,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166550686,3.35252972,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166550889,3.33414358,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166551261,3.35252972,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166551467,3.36330257,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166551695,3.38168987,101790.0,101780.0,0.0629]
["bitfinex","BTCUSD",1749166552126,3.38168987,101790.0,101770.0,0.062]
["bitfinex","BTCUSD",1749166552334,3.287703,101780.0,101770.0,0.07654085]
["bitfinex","BTCUSD",1749166552556,3.31298465,101780.0,101770.0,0.07654085]
["bitfinex","BTCUSD",1749166552997,3.3060903,101780.0,101770.0,0.07654085]
["bitfinex","BTCUSD",1749166553205,3.31298536,101780.0,101770.0,0.07654085]
["bitfinex","BTCUSD",1749166553633,3.40966536,101780.0,101770.0,0.062]
["bitfinex","BTCUSD",1749166554724,3.40276959,101780.0,101770.0,0.062]
["bitfinex","BTCUSD",1749166554942,3.39127797,101780.0,101770.0,0.062]
["bitfinex","BTCUSD",1749166555161,3.287703,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166555373,3.31298439,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166556072,3.2945978,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166556289,3.31298092,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166556501,3.31297995,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166556979,3.31298039,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166557198,3.31298162,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166557414,3.29459717,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166557637,3.31298166,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166557851,3.31298093,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166558285,3.31297877,101770.0,101760.0,0.0631]
["bitfinex","BTCUSD",1749166558501,3.31297877,101770.0,101760.0,0.0318]
["bitfinex","BTCUSD",1749166558725,3.31297877,101770.0,101760.0,0.0328]
["bitfinex","BTCUSD",1749166559277,3.312974,101770.0,101760.0,0.0318]
["bitfinex","BTCUSD",1749166559549,3.287703,101760.0,101750.0,0.07634085]
["bitfinex","BTCUSD",1749166560048,0.02526644,101760.0,101750.0,0.07634085]
["bitfinex","BTCUSD",1749166560292,0.0252647,101760.0,101750.0,0.07634085]
["bitfinex","BTCUSD",1749166560796,0.22007073,101780.0,101760.0,0.03]
["bitfinex","BTCUSD",1749166561053,3.287703,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166561298,3.2945937,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166561509,3.31296958,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166561690,3.30607888,101770.0,101760.0,0.03]
["bitfinex","BTCUSD",1749166561918,3.31296529,101770.0,101760.0,0.03]
["bitfinex","BTCUSD",1749166562364,3.30607558,101770.0,101760.0,0.03]
["bitfinex","BTCUSD",1749166562562,3.30607558,101770.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166562563,3.287703,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166562775,0.02526035,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166563182,0.02526014,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166563409,0.02525854,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166564029,3.31296154,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166564236,3.31295782,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166564440,3.31295822,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166564648,3.31295775,101760.0,101750.0,0.07694085]
["bitfinex","BTCUSD",1749166564895,3.31295775,101760.0,101750.0,0.07794085]
["bitfinex","BTCUSD",1749166565526,3.29459083,101760.0,101750.0,0.07794085]
["bitfinex","BTCUSD",1749166565742,3.30607056,101760.0,101750.0,0.07794085]
["bitfinex","BTCUSD",1749166565958,3.06402585,101760.0,101750.0,0.07794085]
["bitfinex","BTCUSD",1749166566180,3.03877,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166566620,3.06402472,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166566836,3.03877,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166567054,3.04565814,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166568622,3.03877,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166568782,3.04565702,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166570348,3.03877,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166570571,3.04565699,101770.0,101760.0,0.0651]
["bitfinex","BTCUSD",1749166571942,3.14225699,101770.0,101760.0,0.07964085]
["bitfinex","BTCUSD",1749166572986,3.1422572,101770.0,101760.0,0.07964085]
["bitfinex","BTCUSD",1749166573401,0.00688773,101770.0,101760.0,0.29583552]
["bitfinex","BTCUSD",1749166573601,0.00688773,101770.0,101760.0,0.80407531]
["bitfinex","BTCUSD",1749166573780,3.21096295,101790.0,101780.0,0.062]
["bitfinex","BTCUSD",1749166574948,3.20407522,101790.0,101780.0,0.062]
["bitfinex","BTCUSD",1749166575167,3.03877,101780.0,101770.0,0.0641]
["bitfinex","BTCUSD",1749166575379,3.04565744,101780.0,101770.0,0.0641]
["bitfinex","BTCUSD",1749166575590,3.04565769,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166575789,3.04565771,101780.0,101770.0,0.08846683]
["bitfinex","BTCUSD",1749166576108,3.03877,101780.0,101770.0,0.08846683]
["bitfinex","BTCUSD",1749166576289,3.03877,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166576549,3.04565853,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166577209,3.06402334,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166577635,3.0640224,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166579334,3.04565835,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166579673,3.06402729,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166580116,3.05713894,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166580296,3.06402729,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166581558,3.06402608,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166581735,3.06402295,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166582045,3.06402293,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166582397,3.0640234,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166582601,3.06402449,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166583139,3.06402407,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166583760,3.06402406,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166584559,3.06402317,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166584969,3.06402315,101780.0,101770.0,0.07964085]
["bitfinex","BTCUSD",1749166585643,3.06401916,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166585835,3.04565668,101780.0,101770.0,0.07864085]
["bitfinex","BTCUSD",1749166586035,3.06401915,101780.0,101770.0,0.0641]
["bitfinex","BTCUSD",1749166586280,3.06401824,101780.0,101770.0,0.0641]
["bitfinex","BTCUSD",1749166586454,3.03877,101770.0,101760.0,0.07624085]
["bitfinex","BTCUSD",1749166586652,3.06401899,101770.0,101760.0,0.07624085]
["bitfinex","BTCUSD",1749166587057,0.01836258,101770.0,101760.0,0.07624085]
["bitfinex","BTCUSD",1749166587286,3.04565597,101770.0,101760.0,0.01454085]
["bitfinex","BTCUSD",1749166587460,3.06401855,101770.0,101760.0,0.01454085]
["bitfinex","BTCUSD",1749166587690,3.06401855,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166587893,3.03877,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166588156,3.05713364,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166588356,3.06401878,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166588646,3.03877,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166589054,3.0571327,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166589231,3.05713263,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166589434,3.0640186,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166589637,3.05713213,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166590008,3.06401662,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166590204,0.02524662,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166590650,0.02524662,101770.0,101760.0,0.08706789]
["bitfinex","BTCUSD",1749166591523,0.02524963,101770.0,101760.0,0.08706789]
["bitfinex","BTCUSD",1749166591722,0.00688626,101770.0,101760.0,0.08706789]
["bitfinex","BTCUSD",1749166591941,0.02524954,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166592381,0.0252495,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166592754,0.02525035,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166593168,0.00688763,101770.0,101760.0,0.07724085]
["bitfinex","BTCUSD",1749166593368,0.00688763,101770.0,101760.0,0.01554085]
["bitfinex","BTCUSD",1749166593369,0.00688848,101770.0,101760.0,0.01554085]
["bitfinex","BTCUSD",1749166593795,0.00688841,101770.0,101760.0,0.08034085]
["bitfinex","BTCUSD",1749166594028,0.01836911,101770.0,101760.0,0.08034085]
["bitfinex","BTCUSD",1749166594196,0.49058632,101790.0,101760.0,0.08034085]
["bitfinex","BTCUSD",1749166594410,3.03877,101780.0,101760.0,0.01554085]
["bitfinex","BTCUSD",1749166594651,3.03877,101770.0,101760.0,0.01554085]
["bitfinex","BTCUSD",1749166594775,3.06402761,101770.0,101760.0,0.08034085]
["bitfinex","BTCUSD",1749166594976,0.02525755,101770.0,101760.0,0.08034085]
["bitfinex","BTCUSD",1749166595417,0.64663736,101790.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166595620,3.03877,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166595819,3.0640287,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166596773,3.04565942,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166597004,3.03877,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166597184,3.06403129,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166598202,3.06403576,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166598623,3.05714626,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166598829,3.05714615,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166599030,3.05714583,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166599270,3.06403676,101780.0,101770.0,0.0648]
["bitfinex","BTCUSD",1749166599708,3.07579333,101780.0,101770.0,0.0322]
["bitfinex","BTCUSD",1749166599914,3.03877,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1749166600118,3.16064059,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1749166600358,3.16064059,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749166600567,3.16064266,101770.0,101760.0,0.0305]
["bitfinex","BTCUSD",1749166600776,3.14226254,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1749166600996,3.15375012,101770.0,101760.0,0.0614]
["bitfinex","BTCUSD",1749166601220,3.13537,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166601449,3.15375037,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166601657,3.15375622,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166602067,3.16064991,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166602479,3.16065014,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166603467,3.14226497,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166603681,3.16065156,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166604116,3.15375659,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166604339,3.16065156,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166604992,3.16064729,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166605419,3.16064733,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166605643,3.16064732,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166606257,3.06404732,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166606676,0.02527732,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749166607323,0.19287948,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166607529,3.16053201,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166608179,3.16053219,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166608397,3.16053275,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166608647,3.16053409,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166608851,3.1605341,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166609064,3.16053486,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166609512,3.16053688,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166610063,3.06405694,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166610263,3.06405711,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166610463,3.0456679,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166610680,3.0640623,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166611453,3.05716441,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166611658,3.0571644,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166611775,3.03877,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166611976,3.0456679,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166612197,3.03877,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166612399,3.05716441,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166612601,3.06406311,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166612825,3.06406341,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166613050,3.05716521,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166613510,3.03877,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166613747,3.06406351,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166615043,3.06406374,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166616256,3.05716528,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166616470,3.06406346,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166616870,3.06406292,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166617722,3.03877,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166617926,3.40406271,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166618231,3.38566801,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166618400,3.40406272,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166618995,3.40406247,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166619171,3.4040624,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166620310,3.404062,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166620705,3.38566754,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166621039,3.40406116,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166621272,3.39716362,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166621475,3.40406135,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166621886,3.40406163,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166622554,3.38566773,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166622769,3.40406168,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166623179,3.40406443,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166623382,3.40406666,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166623588,3.40407459,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166623786,3.40407516,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166624209,3.3971746,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166624425,3.40407654,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166624636,3.40407769,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166624843,3.40407764,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166625044,3.40407783,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166625242,3.3971757,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166625523,3.4040778,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166626823,3.38567194,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166627033,3.40407712,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166627240,3.38567194,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166627444,3.39717518,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166627652,3.40407712,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166628077,3.40407566,101780.0,101770.0,0.0632]
["bitfinex","BTCUSD",1749166628510,0.0253056,101780.0,101770.0,0.36446786]
["bitfinex","BTCUSD",1749166628692,0.02530579,101780.0,101770.0,0.40013896]
["bitfinex","BTCUSD",1749166628892,0.02530618,101780.0,101770.0,0.40013896]
["bitfinex","BTCUSD",1749166629055,0.03954578,101790.0,101780.0,0.08716596]
["bitfinex","BTCUSD",1749166629405,3.47525,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166629675,3.500559,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166630355,3.48215249,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166630562,3.48215243,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166630778,3.47525,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166630986,3.48215243,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166631200,3.47525,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166631412,3.52135575,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166631859,3.53976224,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166632063,3.10328224,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166632472,3.10327025,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166632675,3.10327106,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166632902,3.10327104,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166633100,3.09637069,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166633537,3.10327095,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166633780,3.07797332,101800.0,101790.0,0.0628]
["bitfinex","BTCUSD",1749166634004,3.10327406,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166634225,3.09637386,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166635084,3.08487521,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166635538,3.10328026,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166636017,3.07797332,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166636224,3.10328087,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166636396,3.09638246,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166636616,3.10328588,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166636750,3.10328586,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166637705,3.10328329,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166637831,3.10327649,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166638237,3.10327623,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166639265,3.10327141,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166639447,3.09637057,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166639675,3.10326954,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166639900,3.09637057,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166640097,3.10326954,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166641124,3.10326529,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166641339,3.08487113,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166641490,3.10326531,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166641695,3.43636748,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166641927,3.44326529,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166642483,3.21686229,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166642689,3.21686231,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166643115,3.21686229,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166643518,3.20996448,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166643693,3.2168623,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166644087,3.2168618,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166644733,3.21686154,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166644910,3.20996223,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166645163,3.21685896,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166645372,3.40965795,101800.0,101790.0,0.0622]
["bitfinex","BTCUSD",1749166645547,3.31325847,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166646567,3.30636157,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166646775,3.2948664,101800.0,101790.0,0.031]
["bitfinex","BTCUSD",1749166646990,3.31325735,101800.0,101790.0,0.0605]
["bitfinex","BTCUSD",1749166647320,3.152367,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166647523,3.27405455,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166647901,3.27405472,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166648302,3.25566365,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166648512,3.25566375,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166648744,3.30366863,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166649154,3.30366865,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166649506,3.30366904,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166649879,3.30366956,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166650089,3.27838056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166650289,3.30366827,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166650749,3.20726709,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166650957,3.20726575,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166651441,3.18887692,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166651811,3.18887583,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166652178,3.18887572,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166652381,3.18198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166652635,3.18887612,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166653440,3.18887649,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166653876,3.18887648,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166654089,3.18887649,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166654389,3.18887717,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166655034,3.18198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166655226,3.18887747,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166656984,3.18887863,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166657644,3.18887858,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166657842,3.18887862,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166658048,3.18198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166658243,3.18887859,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166658469,3.18887857,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166658672,3.1888791,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166659379,3.18198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166659805,3.18887922,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166659981,3.18198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166660235,3.18887953,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166660458,3.18887955,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166660813,3.18887999,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166661470,3.18887998,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166662585,3.18887996,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166663330,3.18888165,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166664532,3.1937333,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166664726,3.20063456,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166665278,3.20063361,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166665475,3.00266116,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166665675,2.84888087,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166665882,2.84888238,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166666360,2.94528234,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166666570,2.94528231,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166666900,2.93838004,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166667096,2.94528241,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166668233,2.94528217,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166668673,2.84198056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166669098,2.94520336,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166669769,2.94520344,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166670009,2.94520359,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166670497,2.94520361,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166670963,2.93830056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166671202,2.94520481,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166672002,2.94520481,101790.0,101780.0,0.06655]
["bitfinex","BTCUSD",1749166672206,2.94520481,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166672907,2.94520517,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166674162,2.93830056,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166674353,2.9452074,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166675705,2.95698941,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166676310,2.70628956,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166676507,2.71319875,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166677012,2.71319874,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166677638,2.61687874,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166678780,2.95687875,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166679299,2.95687886,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166680090,0.03652286,101790.0,101780.0,0.29119302]
["bitfinex","BTCUSD",1749166680726,0.03652286,101790.0,101780.0,0.28136811]
["bitfinex","BTCUSD",1749166681062,0.03652286,101790.0,101780.0,0.29119302]
["bitfinex","BTCUSD",1749166681234,0.03652286,101790.0,101780.0,0.28136811]
["bitfinex","BTCUSD",1749166681464,0.03652286,101790.0,101780.0,0.28136821]
["bitfinex","BTCUSD",1749166681596,0.03652075,101790.0,101780.0,0.38296085]
["bitfinex","BTCUSD",1749166681816,0.03652073,101790.0,101780.0,0.38296085]
["bitfinex","BTCUSD",1749166682006,0.00690717,101790.0,101780.0,0.38296085]
["bitfinex","BTCUSD",1749166682607,0.00690717,101790.0,101780.0,0.07504085]
["bitfinex","BTCUSD",1749166682828,0.00690704,101790.0,101780.0,0.0605]
["bitfinex","BTCUSD",1749166683276,0.00690678,101790.0,101780.0,0.0615]
["bitfinex","BTCUSD",1749166683920,0.00690685,101790.0,101780.0,0.0625]
["bitfinex","BTCUSD",1749166684131,2.58726165,101790.0,101780.0,0.0625]
["bitfinex","BTCUSD",1749166684341,0.00690565,101790.0,101780.0,0.0625]
["bitfinex","BTCUSD",1749166684982,0.00690565,101790.0,101780.0,0.34935979]
["bitfinex","BTCUSD",1749166685433,0.04433168,101800.0,101790.0,0.28745423]
["bitfinex","BTCUSD",1749166685650,0.04610883,101800.0,101790.0,0.70627456]
["bitfinex","BTCUSD",1749166685870,0.04610883,101800.0,101790.0,0.68662733]
["bitfinex","BTCUSD",1749166686085,0.04610883,101800.0,101790.0,0.70627504]
["bitfinex","BTCUSD",1749166686759,0.04610313,101800.0,101790.0,0.75901781]
["bitfinex","BTCUSD",1749166687038,0.01691564,101820.0,101800.0,0.28232758]
["bitfinex","BTCUSD",1749166687274,0.35203329,101820.0,101810.0,0.0615]
["bitfinex","BTCUSD",1749166687520,0.00689917,101820.0,101810.0,0.0615]
["bitfinex","BTCUSD",1749166687799,0.10806155,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166688040,3.02353438,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166688284,2.92725438,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166688500,2.92724566,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166689126,2.920356,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166689334,2.96139963,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166690594,2.96139962,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166690801,2.97288003,101830.0,101820.0,0.0615]
["bitfinex","BTCUSD",1749166691012,2.97976884,101830.0,101800.0,0.09639948]
["bitfinex","BTCUSD",1749166691218,2.920356,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166691436,2.94561487,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166692350,2.93872606,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166692590,2.93871491,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166692816,2.9455995,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166693011,2.92724059,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166693216,2.94559952,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166693658,2.92724059,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166693856,2.94559259,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166694056,2.94559007,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166694248,2.94558651,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166694394,2.92723705,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166694610,2.94558651,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166696091,2.94558434,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166696524,2.920356,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166696965,2.94557863,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166697187,2.920356,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166697412,2.94557861,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166697857,2.94557873,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166698611,2.94557625,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166699027,0.36522025,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166699233,0.35834133,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166699521,0.35834133,101820.0,101810.0,0.11772676]
["bitfinex","BTCUSD",1749166699957,0.35834133,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166700991,0.35834088,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166701220,0.34,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166701438,0.35834088,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166701652,0.3583428,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166703009,0.35834291,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166703659,0.35834559,101820.0,101810.0,0.07450856]
["bitfinex","BTCUSD",1749166703885,0.35834559,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166704771,0.35834655,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166704979,0.34,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166705393,0.35835155,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166706009,0.35835161,101820.0,101810.0,0.0621]
["bitfinex","BTCUSD",1749166706225,2.97864635,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1749166706434,3.18428824,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1749166706648,3.17740809,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1749166706868,3.15905422,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1749166707076,3.13126896,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166707293,3.13815954,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166707498,3.13816253,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166707713,3.119801,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166707917,3.13816552,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166708345,3.13816669,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166708573,3.13128,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166708811,3.13816661,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166709038,3.13816653,101820.0,101810.0,0.0614]
["bitfinex","BTCUSD",1749166709268,3.13816653,101820.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166709497,2.920356,101810.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166709734,2.94562033,101810.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166709952,2.93873372,101810.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166710175,2.93873591,101810.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166710397,2.94562836,101810.0,101800.0,0.0591]
["bitfinex","BTCUSD",1749166712171,2.920356,101810.0,101800.0,0.0601]
["bitfinex","BTCUSD",1749166712398,2.94563934,101810.0,101800.0,0.0601]
["bitfinex","BTCUSD",1749166712599,2.94563935,101810.0,101800.0,0.0601]
["bitfinex","BTCUSD",1749166712894,2.94563935,101810.0,101800.0,0.35019105]
["bitfinex","BTCUSD",1749166712895,2.60563935,101810.0,101800.0,0.35019105]
["bitfinex","BTCUSD",1749166713103,0.02528335,101810.0,101800.0,1.05910553]
["bitfinex","BTCUSD",1749166713312,0.05943559,101830.0,101820.0,0.07744085]
["bitfinex","BTCUSD",1749166713517,2.64898434,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166713739,3.04183762,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166713946,3.04183721,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166714154,3.0418539,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166714779,3.04185231,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166715009,2.94565792,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166715238,3.04185789,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166715457,3.02345653,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166715684,3.04185778,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166715883,3.03495707,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166716103,3.03496308,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166716481,3.04186571,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166717291,3.08413746,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166717639,3.08413652,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166718193,3.07493299,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166718399,3.08413467,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166719125,3.08412792,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166719332,3.0841279,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166719549,3.06802607,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166719748,3.08412769,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166720157,3.0841273,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166720720,3.08412685,101830.0,101820.0,0.0629]
["bitfinex","BTCUSD",1749166720923,2.920356,101820.0,101810.0,0.0611]
["bitfinex","BTCUSD",1749166721160,2.580356,101810.0,101790.0,0.0611]
["bitfinex","BTCUSD",1749166721369,3.04181948,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166721765,3.04182059,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166722374,3.04181917,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166722741,3.04181378,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166722946,3.04181381,101810.0,101800.0,0.0631]
["bitfinex","BTCUSD",1749166723454,3.04181381,101810.0,101800.0,0.0651]
["bitfinex","BTCUSD",1749166724359,3.04180681,101810.0,101800.0,0.0651]
["bitfinex","BTCUSD",1749166724569,3.0418068,101810.0,101800.0,0.0631]
["bitfinex","BTCUSD",1749166724773,3.04180681,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166725196,3.04180681,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166726245,3.03490932,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166726468,3.04180164,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166726651,3.03490556,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166726852,3.04180164,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166727052,3.04180165,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166727825,3.04179979,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166728251,3.016516,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166728467,3.03490418,101810.0,101800.0,0.0621]
["bitfinex","BTCUSD",1749166728680,3.04179921,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166729107,3.02341103,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166729320,3.04179719,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166729535,3.04179722,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166729984,3.016516,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166730239,3.02341088,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166730446,2.76041624,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166730741,2.76041499,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166730957,2.76041451,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166731396,2.76041452,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166731614,2.76041451,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166732659,2.76041413,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166732861,2.76041315,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166733249,2.74202903,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166733662,2.40202903,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166734074,2.395135,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166734300,2.40202903,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166735044,2.40202899,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166735259,2.395135,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166735466,2.40202899,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166736645,2.395135,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166736783,2.40202934,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166737152,2.395135,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166737363,2.40202938,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166737548,2.395135,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166737998,2.40202866,101810.0,101800.0,0.0611]
["bitfinex","BTCUSD",1749166738412,2.298975,101800.0,101790.0,0.0605]
["bitfinex","BTCUSD",1749166738852,2.3058692,101800.0,101790.0,0.0605]
["bitfinex","BTCUSD",1749166739122,2.30586925,101800.0,101790.0,0.0605]
["bitfinex","BTCUSD",1749166739521,2.30586956,101800.0,101790.0,0.0605]
["bitfinex","BTCUSD",1749166740024,2.30586956,101800.0,101760.0,0.0605]
["bitfinex","BTCUSD",1749166740025,2.74226904,101800.0,101760.0,0.0605]
["bitfinex","BTCUSD",1749166740240,0.00982704,101760.0,101750.0,0.31168]
["bitfinex","BTCUSD",1749166740457,0.01965379,101760.0,101750.0,0.624535]
["bitfinex","BTCUSD",1749166740678,0.01965321,101760.0,101750.0,0.80235926]
["bitfinex","BTCUSD",1749166740893,0.02947928,101760.0,101750.0,0.78781841]
["bitfinex","BTCUSD",1749166741104,0.03930622,101760.0,101750.0,0.78781841]
["bitfinex","BTCUSD",1749166741313,0.03930622,101760.0,101750.0,0.79253193]
["bitfinex","BTCUSD",1749166741528,0.00982694,101760.0,101750.0,0.17144033]
["bitfinex","BTCUSD",1749166741761,0.34,101770.0,101750.0,0.09839948]
["bitfinex","BTCUSD",1749166741985,2.638975,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166742201,2.6458665,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166742431,2.64586663,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166742690,2.64586667,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166742890,2.638975,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166743102,2.68039893,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166743314,2.68039892,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166743520,2.77655892,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166743985,2.77655206,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166744611,2.76966816,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166744822,2.77655264,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166746511,2.76966816,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166746731,2.77654849,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166747603,2.77654717,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166748236,2.77654719,101770.0,101760.0,0.0612]
["bitfinex","BTCUSD",1749166748452,0.02948837,101730.0,101720.0,0.21622353]
["bitfinex","BTCUSD",1749166748665,0.02948837,101730.0,101720.0,0.29301764]
["bitfinex","BTCUSD",1749166748666,0.02948933,101730.0,101720.0,0.29301764]
["bitfinex","BTCUSD",1749166748881,0.02948933,101730.0,101720.0,0.36344845]
["bitfinex","BTCUSD",1749166749112,0.02948933,101730.0,101720.0,0.68623897]
["bitfinex","BTCUSD",1749166749351,0.02948933,101730.0,101720.0,0.78263845]
["bitfinex","BTCUSD",1749166749554,0.02948933,101730.0,101720.0,0.8021793]
["bitfinex","BTCUSD",1749166749790,0.02948933,101730.0,101720.0,0.16199948]
["bitfinex","BTCUSD",1749166750024,0.01965968,101730.0,101720.0,0.69635915]
["bitfinex","BTCUSD",1749166750241,0.01965968,101730.0,101720.0,0.72073042]
["bitfinex","BTCUSD",1749166750466,0.01965968,101730.0,101720.0,0.73056065]
["bitfinex","BTCUSD",1749166750692,0.02948826,101730.0,101720.0,0.73056065]
["bitfinex","BTCUSD",1749166750922,0.039318,101730.0,101720.0,0.82196013]
["bitfinex","BTCUSD",1749166751140,0.01965784,101740.0,101730.0,0.23079888]
["bitfinex","BTCUSD",1749166751358,0.02948642,101740.0,101730.0,0.28979908]
["bitfinex","BTCUSD",1749166751580,0.00982897,101740.0,101730.0,0.07354085]
["bitfinex","BTCUSD",1749166752347,0.00982897,101740.0,101730.0,0.08337079]
["bitfinex","BTCUSD",1749166752605,0.00982897,101740.0,101730.0,0.07354085]
["bitfinex","BTCUSD",1749166753103,0.00982897,101740.0,101730.0,0.07454085]
["bitfinex","BTCUSD",1749166754940,0.00982897,101740.0,101730.0,0.08437079]
["bitfinex","BTCUSD",1749166755185,2.298975,101740.0,101730.0,0.01554085]
["bitfinex","BTCUSD",1749166755664,2.298975,101740.0,101730.0,0.07444085]
["bitfinex","BTCUSD",1749166756111,2.298975,101740.0,101730.0,0.08427079]
["bitfinex","BTCUSD",1749166757393,2.298975,101740.0,101730.0,0.07444085]
["bitfinex","BTCUSD",1749166757876,2.298975,101740.0,101730.0,0.08427079]
["bitfinex","BTCUSD",1749166758878,2.298975,101740.0,101730.0,0.07444085]
["bitfinex","BTCUSD",1749166759706,2.298975,101740.0,101730.0,0.0599]
["bitfinex","BTCUSD",1749166760106,2.638975,101740.0,101730.0,0.0599]
["bitfinex","BTCUSD",1749166760333,0.34686973,101740.0,101730.0,0.0599]
["bitfinex","BTCUSD",1749166760542,0.34,101740.0,101730.0,0.0599]
["bitfinex","BTCUSD",1749166760991,2.638975,101740.0,101730.0,0.0599]
["bitfinex","BTCUSD",1749166761264,2.64584481,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1749166761829,0.34982974,101730.0,101720.0,0.0612]
["bitfinex","BTCUSD",1749166762037,2.74812474,101730.0,101720.0,0.0612]
["bitfinex","BTCUSD",1749166762236,2.75499486,101730.0,101720.0,0.0612]
["bitfinex","BTCUSD",1749166762472,2.75499706,101730.0,101720.0,0.0612]
["bitfinex","BTCUSD",1749166762669,2.75499704,101730.0,101720.0,0.0612]
["bitfinex","BTCUSD",1749166763076,2.78464276,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1749166764247,2.78464289,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1749166764435,2.78464662,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1749166764658,2.78464654,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1749166765700,2.78464486,101730.0,101720.0,0.0622]
["bitfinex","BTCUSD",1749166765905,2.78464486,101730.0,101720.0,0.0306]
["bitfinex","BTCUSD",1749166766119,2.88104434,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166766258,2.88104456,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166766456,2.88454456,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166766709,2.91410056,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166766909,2.91410666,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166767109,3.22782666,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166767305,3.24706446,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166767535,3.25394257,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166767897,3.2539382,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166768361,0.00983071,101720.0,101710.0,0.0595]
["bitfinex","BTCUSD",1749166768573,2.30880571,101720.0,101710.0,0.0595]
["bitfinex","BTCUSD",1749166768792,2.31567945,101720.0,101710.0,0.0595]
["bitfinex","BTCUSD",1749166769329,2.41207893,101720.0,101710.0,0.0595]
["bitfinex","BTCUSD",1749166769580,2.31568349,101720.0,101710.0,0.0595]
["bitfinex","BTCUSD",1749166771624,0.01966499,101700.0,101690.0,0.01524085]
["bitfinex","BTCUSD",1749166772282,0.01966499,101700.0,101690.0,0.07584085]
["bitfinex","BTCUSD",1749166773207,0.01966499,101700.0,101690.0,0.07784085]
["bitfinex","BTCUSD",1749166773748,2.70454249,101700.0,101690.0,0.0653]
["bitfinex","BTCUSD",1749166774085,2.71141944,101700.0,101690.0,0.0047]
["bitfinex","BTCUSD",1749166774340,2.73753586,101700.0,101690.0,0.0337]
["bitfinex","BTCUSD",1749166774499,2.71141997,101700.0,101690.0,0.0634]
["bitfinex","BTCUSD",1749166774711,2.70454249,101700.0,101690.0,0.0634]
["bitfinex","BTCUSD",1749166774915,2.71141998,101700.0,101690.0,0.0614]
["bitfinex","BTCUSD",1749166775096,2.66551748,101700.0,101690.0,0.0594]
["bitfinex","BTCUSD",1749166775293,2.66551748,101700.0,101690.0,0.0604]
["bitfinex","BTCUSD",1749166775494,2.76487748,101700.0,101690.0,0.0604]
["bitfinex","BTCUSD",1749166775726,2.66551908,101700.0,101690.0,0.0604]
["bitfinex","BTCUSD",1749166775949,0.01671115,101700.0,101690.0,0.30111728]
["bitfinex","BTCUSD",1749166776139,0.26195909,101720.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1749166776339,2.41799632,101720.0,101710.0,0.26516917]
["bitfinex","BTCUSD",1749166776538,2.32551541,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166776747,2.31863632,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166776946,2.32551592,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166777101,2.31863632,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166777312,2.65863632,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166777519,2.32551556,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166777928,2.66551556,101720.0,101710.0,0.0587]
["bitfinex","BTCUSD",1749166778716,0.05913651,101730.0,101720.0,0.26774897]
["bitfinex","BTCUSD",1749166778923,0.04930764,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166779089,0.37947809,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166779483,0.34982974,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166779702,0.00982974,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166779894,0.34982974,101730.0,101720.0,0.28228991]
["bitfinex","BTCUSD",1749166780095,0.34982974,101730.0,101720.0,0.29212062]
["bitfinex","BTCUSD",1749166780486,0.34,101730.0,101720.0,0.29212062]
["bitfinex","BTCUSD",1749166780687,0.34,101730.0,101720.0,0.32422279]
["bitfinex","BTCUSD",1749166780888,0.01965919,101730.0,101720.0,0.09811317]
["bitfinex","BTCUSD",1749166781094,0.01965919,101730.0,101720.0,0.28228991]
["bitfinex","BTCUSD",1749166781298,0.01965919,101730.0,101720.0,0.29212062]
["bitfinex","BTCUSD",1749166781691,0.00982974,101730.0,101720.0,0.29212062]
["bitfinex","BTCUSD",1749166781919,0.00982974,101730.0,101720.0,0.28228991]
["bitfinex","BTCUSD",1749166782122,0.34,101730.0,101720.0,0.28228991]
["bitfinex","BTCUSD",1749166782352,0.34,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166782353,0.37520212,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166782575,2.638975,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166782782,2.64586047,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166783375,2.64586183,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166783659,0.37702246,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166783910,0.37013563,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166784359,0.37702355,101730.0,101720.0,0.0613]
["bitfinex","BTCUSD",1749166785207,0.37702461,101730.0,101720.0,0.33884601]
["bitfinex","BTCUSD",1749166785468,0.36654857,101730.0,101720.0,0.35338686]
["bitfinex","BTCUSD",1749166785932,0.36655032,101730.0,101720.0,0.34355625]
["bitfinex","BTCUSD",1749166786165,0.36655032,101730.0,101720.0,0.35338706]
["bitfinex","BTCUSD",1749166787045,0.35672067,101730.0,101720.0,0.35338706]
["bitfinex","BTCUSD",1749166787908,0.35672067,101730.0,101720.0,0.29212072]
["bitfinex","BTCUSD",1749166788532,0.35672067,101730.0,101720.0,0.28228991]
["bitfinex","BTCUSD",1749166788776,0.35672376,101730.0,101720.0,0.29212072]
["bitfinex","BTCUSD",1749166789192,0.35672376,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166789820,0.35672384,101730.0,101720.0,0.07584085]
["bitfinex","BTCUSD",1749166790021,0.35672384,101730.0,101720.0,0.11179811]
["bitfinex","BTCUSD",1749166790459,0.35672384,101730.0,101720.0,0.12162901]
["bitfinex","BTCUSD",1749166790882,0.35672383,101730.0,101720.0,0.12162901]
["bitfinex","BTCUSD",1749166791331,0.35672383,101730.0,101720.0,0.3379084]
["bitfinex","BTCUSD",1749166791539,0.38027224,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1749166791747,2.43102233,101750.0,101740.0,0.0894871]
["bitfinex","BTCUSD",1749166791958,2.76412724,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1749166792165,2.77102196,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1749166792788,2.77101878,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1749166793466,2.77101792,101750.0,101740.0,0.0608]
["bitfinex","BTCUSD",1749166793867,2.52965068,101750.0,101740.0,0.28035381]
["bitfinex","BTCUSD",1749166794071,2.20930418,101750.0,101740.0,0.26720838]
["bitfinex","BTCUSD",1749166794275,2.20930418,101750.0,101740.0,0.28786564]
["bitfinex","BTCUSD",1749166794430,2.54930418,101750.0,101740.0,0.29257791]
["bitfinex","BTCUSD",1749166794638,2.54930376,101750.0,101740.0,0.39880597]
["bitfinex","BTCUSD",1749166795182,2.54241572,101750.0,101740.0,0.39880597]
["bitfinex","BTCUSD",1749166795415,2.54930249,101750.0,101740.0,0.39880597]
["bitfinex","BTCUSD",1749166796037,2.54241572,101750.0,101740.0,0.39880597]
["bitfinex","BTCUSD",1749166796246,2.54929901,101750.0,101740.0,0.39880597]
["bitfinex","BTCUSD",1749166796659,2.54929901,101750.0,101740.0,0.40863446]
["bitfinex","BTCUSD",1749166796873,2.54929898,101750.0,101740.0,0.40863446]
["bitfinex","BTCUSD",1749166797140,2.549299,101750.0,101740.0,0.38897739]
["bitfinex","BTCUSD",1749166797344,2.54241572,101750.0,101740.0,0.38897739]
["bitfinex","BTCUSD",1749166797542,2.54929899,101750.0,101740.0,0.38897739]
["bitfinex","BTCUSD",1749166797744,2.54929657,101750.0,101740.0,0.38897739]
["bitfinex","BTCUSD",1749166797950,0.36653657,101750.0,101740.0,0.40943254]
["bitfinex","BTCUSD",1749166798170,0.35965572,101750.0,101740.0,0.40943254]
["bitfinex","BTCUSD",1749166798394,0.36948306,101750.0,101740.0,0.38977528]
["bitfinex","BTCUSD",1749166798609,0.35965563,101750.0,101740.0,0.48746033]
["bitfinex","BTCUSD",1749166798811,0.35965563,101750.0,101740.0,0.68403984]
["bitfinex","BTCUSD",1749166799022,0.35965563,101750.0,101740.0,0.69386881]
["bitfinex","BTCUSD",1749166799522,0.35965563,101750.0,101740.0,0.70369768]
["bitfinex","BTCUSD",1749166799757,0.34982791,101750.0,101740.0,0.68403984]
["bitfinex","BTCUSD",1749166799949,0.34982791,101750.0,101740.0,0.69386881]
["bitfinex","BTCUSD",1749166800158,0.34982791,101750.0,101740.0,0.68403984]
["bitfinex","BTCUSD",1749166800371,0.34982791,101750.0,101740.0,0.69386881]
["bitfinex","BTCUSD",1749166800574,0.34,101750.0,101740.0,0.48746033]
["bitfinex","BTCUSD",1749166801003,0.34,101750.0,101740.0,0.69386862]
["bitfinex","BTCUSD",1749166801214,0.34,101750.0,101740.0,0.48734033]
["bitfinex","BTCUSD",1749166801641,2.52276,101750.0,101740.0,0.0618]
["bitfinex","BTCUSD",1749166801870,2.52963958,101750.0,101740.0,0.0618]
["bitfinex","BTCUSD",1749166802100,2.52963958,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1749166803001,2.52963958,101750.0,101730.0,0.07504085]
["bitfinex","BTCUSD",1749166803002,2.19258878,101740.0,101730.0,0.07504085]
["bitfinex","BTCUSD",1749166803203,2.19946836,101740.0,101730.0,0.16892443]
["bitfinex","BTCUSD",1749166803852,0.01670836,101740.0,101730.0,0.07504085]
["bitfinex","BTCUSD",1749166804058,0.00982878,101740.0,101730.0,0.07504085]
["bitfinex","BTCUSD",1749166804272,0.00982878,101740.0,101730.0,0.07604085]
["bitfinex","BTCUSD",1749166804750,0.1072073,101760.0,101730.0,0.34048432]
["bitfinex","BTCUSD",1749166804971,0.00982752,101750.0,101740.0,0.69189978]
["bitfinex","BTCUSD",1749166805199,0.03931047,101750.0,101740.0,0.69189978]
["bitfinex","BTCUSD",1749166805403,0.01965572,101750.0,101740.0,0.48550033]
["bitfinex","BTCUSD",1749166805812,0.01965572,101750.0,101740.0,0.17094033]
["bitfinex","BTCUSD",1749166807167,0.01965572,101750.0,101740.0,0.17194033]
["bitfinex","BTCUSD",1749166807809,0.01965572,101750.0,101740.0,0.07554085]
["bitfinex","BTCUSD",1749166810583,0.45015223,101770.0,101750.0,0.0609]
["bitfinex","BTCUSD",1749166810767,2.18276,101760.0,101750.0,0.0609]
["bitfinex","BTCUSD",1749166810985,2.18965512,101760.0,101750.0,0.0609]
["bitfinex","BTCUSD",1749166811401,2.18276,101760.0,101750.0,0.0609]
["bitfinex","BTCUSD",1749166811561,2.18965566,101760.0,101750.0,0.0609]
["bitfinex","BTCUSD",1749166811974,2.18965566,101760.0,101750.0,0.07462726]
["bitfinex","BTCUSD",1749166812123,0.01672222,101760.0,101750.0,0.30538383]
["bitfinex","BTCUSD",1749166812332,0.01965283,101760.0,101750.0,0.62949116]
["bitfinex","BTCUSD",1749166812562,0.37930662,101760.0,101750.0,0.71606331]
["bitfinex","BTCUSD",1749166812804,0.36948035,101760.0,101750.0,0.7160635]
["bitfinex","BTCUSD",1749166813020,0.36948035,101760.0,101750.0,0.72589102]
["bitfinex","BTCUSD",1749166813235,0.36948025,101760.0,101750.0,0.70623569]
["bitfinex","BTCUSD",1749166813449,0.34982694,101760.0,101750.0,0.48612033]
["bitfinex","BTCUSD",1749166813683,0.01965881,101730.0,101720.0,0.50344709]
["bitfinex","BTCUSD",1749166813924,0.02948855,101730.0,101720.0,0.64697831]
["bitfinex","BTCUSD",1749166814135,0.02948855,101730.0,101720.0,0.67134939]
["bitfinex","BTCUSD",1749166814379,0.02948846,101730.0,101720.0,0.73144939]
["bitfinex","BTCUSD",1749166814586,0.02948846,101730.0,101720.0,0.73160939]
["bitfinex","BTCUSD",1749166814784,0.0393183,101730.0,101720.0,0.72477916]
["bitfinex","BTCUSD",1749166815002,0.02948846,101730.0,101720.0,0.73460939]
["bitfinex","BTCUSD",1749166816088,0.01965881,101730.0,101720.0,0.38048752]
["bitfinex","BTCUSD",1749166816323,0.01965959,101730.0,101720.0,0.17804033]
["bitfinex","BTCUSD",1749166816484,0.01965959,101730.0,101720.0,0.17333038]
["bitfinex","BTCUSD",1749166816697,0.01965959,101730.0,101720.0,0.18787123]
["bitfinex","BTCUSD",1749166817082,0.02656103,101730.0,101720.0,0.17804033]
["bitfinex","BTCUSD",1749166817279,0.02656103,101730.0,101720.0,0.17404033]
["bitfinex","BTCUSD",1749166817488,0.02656103,101730.0,101720.0,0.18287123]
["bitfinex","BTCUSD",1749166817691,0.02656374,101730.0,101720.0,0.18287123]
["bitfinex","BTCUSD",1749166818044,0.01965959,101730.0,101720.0,0.18287123]
["bitfinex","BTCUSD",1749166818256,0.0167341,101730.0,101720.0,0.18287123]
["bitfinex","BTCUSD",1749166818466,0.0167341,101730.0,101720.0,0.38048939]
["bitfinex","BTCUSD",1749166818467,0.00982994,101730.0,101720.0,0.38048939]
["bitfinex","BTCUSD",1749166818674,0.00982994,101730.0,101720.0,0.47352603]
["bitfinex","BTCUSD",1749166818896,0.00982994,101730.0,101720.0,0.25724655]
["bitfinex","BTCUSD",1749166819102,0.01673263,101730.0,101720.0,0.26707736]
["bitfinex","BTCUSD",1749166819319,0.07142424,101730.0,101720.0,0.26507736]
["bitfinex","BTCUSD",1749166819533,0.06452155,101730.0,101720.0,0.26507736]
["bitfinex","BTCUSD",1749166819746,0.00982994,101730.0,101720.0,0.25524655]
["bitfinex","BTCUSD",1749166819950,0.34,101740.0,101720.0,0.17204033]
["bitfinex","BTCUSD",1749166820209,0.00690541,101730.0,101720.0,0.17204033]
["bitfinex","BTCUSD",1749166820433,2.52276,101730.0,101720.0,0.07564085]
["bitfinex","BTCUSD",1749166820641,2.52276,101730.0,101720.0,0.0611]
["bitfinex","BTCUSD",1749166820642,2.52966556,101730.0,101720.0,0.0611]
["bitfinex","BTCUSD",1749166820839,2.52966611,101730.0,101720.0,0.0611]
["bitfinex","BTCUSD",1749166821279,2.52966611,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1749166821471,2.52966611,101730.0,101710.0,0.01454085]
["bitfinex","BTCUSD",1749166821472,2.19259071,101720.0,101710.0,0.07554085]
["bitfinex","BTCUSD",1749166821674,2.18966661,101720.0,101700.0,0.061]
["bitfinex","BTCUSD",1749166821899,0.34,101710.0,101700.0,0.07507866]
["bitfinex","BTCUSD",1749166822060,0.34690688,101710.0,101700.0,0.35651437]
["bitfinex","BTCUSD",1749166822261,0.34690688,101710.0,101700.0,0.15739948]
["bitfinex","BTCUSD",1749166822262,0.36657013,101710.0,101700.0,0.15739948]
["bitfinex","BTCUSD",1749166822461,0.36657013,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166822665,0.05622248,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166823253,0.04931603,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166823450,0.04931603,101710.0,101700.0,0.17439828]
["bitfinex","BTCUSD",1749166823654,0.04931603,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166824293,2.23207603,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166824503,2.23897223,101710.0,101700.0,0.17194033]
["bitfinex","BTCUSD",1749166824906,0.05621145,101710.0,101700.0,0.43356866]
["bitfinex","BTCUSD",1749166825144,0.05914713,101710.0,101700.0,0.45077531]
["bitfinex","BTCUSD",1749166825278,0.05914713,101710.0,101700.0,0.44094315]
["bitfinex","BTCUSD",1749166825502,0.05914713,101710.0,101700.0,0.4311107]
["bitfinex","BTCUSD",1749166825706,0.05914713,101710.0,101700.0,0.43111079]
["bitfinex","BTCUSD",1749166826051,0.04931594,101710.0,101700.0,0.42127815]
["bitfinex","BTCUSD",1749166826255,0.03948446,101710.0,101700.0,0.42327815]
["bitfinex","BTCUSD",1749166826458,0.03948446,101710.0,101700.0,0.38143]
["bitfinex","BTCUSD",1749166826810,0.03948446,101710.0,101700.0,0.38043]
["bitfinex","BTCUSD",1749166827000,0.03948446,101710.0,101700.0,0.38243]
["bitfinex","BTCUSD",1749166827203,0.00983168,101710.0,101700.0,0.40209499]
["bitfinex","BTCUSD",1749166827559,0.00983168,101710.0,101700.0,0.46302524]
["bitfinex","BTCUSD",1749166827770,0.00983168,101710.0,101700.0,0.46302544]
["bitfinex","BTCUSD",1749166828175,0.00983168,101710.0,101700.0,0.41192764]
["bitfinex","BTCUSD",1749166828806,0.00983168,101710.0,101700.0,0.42175999]
["bitfinex","BTCUSD",1749166828996,0.00983168,101710.0,101700.0,0.42175941]
["bitfinex","BTCUSD",1749166829947,0.0098311,101710.0,101700.0,0.36106139]
["bitfinex","BTCUSD",1749166830149,0.02949426,101710.0,101700.0,0.76987714]
["bitfinex","BTCUSD",1749166830561,0.03932545,101710.0,101700.0,0.76004517]
["bitfinex","BTCUSD",1749166830769,2.18276,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166830978,2.18964686,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166831184,0.00688686,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166831397,2.18276,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166831643,0.03655513,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166831856,0.02966827,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166832271,2.18276,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166832479,2.18964686,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166832687,0.00688686,101720.0,101710.0,0.10825245]
["bitfinex","BTCUSD",1749166832895,2.18276,101720.0,101710.0,0.07324085]
["bitfinex","BTCUSD",1749166833099,0.34688749,101720.0,101710.0,0.0597]
["bitfinex","BTCUSD",1749166833323,0.34,101720.0,101710.0,0.0597]
["bitfinex","BTCUSD",1749166835853,0.34,101720.0,101710.0,0.30910359]
["bitfinex","BTCUSD",1749166836057,0.3688531,101720.0,101710.0,0.32876704]
["bitfinex","BTCUSD",1749166836264,0.3688531,101720.0,101710.0,0.42516652]
["bitfinex","BTCUSD",1749166836468,0.3688531,101720.0,101710.0,0.37710959]
["bitfinex","BTCUSD",1749166837100,0.0288531,101720.0,101710.0,0.37710959]
["bitfinex","BTCUSD",1749166837506,2.18276,101720.0,101710.0,0.37710959]
["bitfinex","BTCUSD",1749166837711,2.18964745,101720.0,101710.0,0.37710959]
["bitfinex","BTCUSD",1749166837912,0.00688745,101720.0,101710.0,0.37710959]
["bitfinex","BTCUSD",1749166838122,0.36551734,101730.0,101710.0,0.31840959]
["bitfinex","BTCUSD",1749166838329,2.18276,101720.0,101710.0,0.31840959]
["bitfinex","BTCUSD",1749166838537,2.18964902,101720.0,101710.0,0.31840959]
["bitfinex","BTCUSD",1749166838742,0.00688902,101720.0,101710.0,0.37870959]
["bitfinex","BTCUSD",1749166838954,0.36551734,101730.0,101710.0,0.37870959]
["bitfinex","BTCUSD",1749166839164,2.54827734,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166839369,2.55516754,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166839599,2.55516744,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166839802,2.577343,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166840002,2.58423317,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166840210,2.58423316,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166840417,2.58423504,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166840841,2.58423498,101730.0,101720.0,0.0603]
["bitfinex","BTCUSD",1749166841484,0.00983071,101720.0,101710.0,0.17124033]
["bitfinex","BTCUSD",1749166841716,0.00983071,101720.0,101710.0,0.0603]
["bitfinex","BTCUSD",1749166842339,0.01672446,101720.0,101710.0,0.0603]
["bitfinex","BTCUSD",1749166843019,0.01672446,101720.0,101710.0,0.07584085]
["bitfinex","BTCUSD",1749166843459,0.01672446,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166843678,0.00983071,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166843904,0.02656109,101720.0,101710.0,0.34687593]
["bitfinex","BTCUSD",1749166844134,0.01966132,101720.0,101710.0,0.34687593]
["bitfinex","BTCUSD",1749166844348,0.02656109,101720.0,101710.0,0.33704425]
["bitfinex","BTCUSD",1749166844600,0.02656109,101720.0,101710.0,0.34687612]
["bitfinex","BTCUSD",1749166844837,0.00983071,101720.0,101710.0,0.15023863]
["bitfinex","BTCUSD",1749166845064,0.01673494,101720.0,101710.0,0.15023863]
["bitfinex","BTCUSD",1749166845705,0.00690423,101720.0,101710.0,0.15023863]
["bitfinex","BTCUSD",1749166846138,0.00690423,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166846355,0.00690477,101720.0,101710.0,0.01654085]
["bitfinex","BTCUSD",1749166846803,0.00690477,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166847731,0.50664704,101730.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166847958,0.41327626,101730.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166848180,0.34,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166848400,0.34690922,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166848614,0.34690922,101720.0,101710.0,0.07584085]
["bitfinex","BTCUSD",1749166849252,0.34690922,101720.0,101710.0,0.07484085]
["bitfinex","BTCUSD",1749166849461,0.34690922,101720.0,101710.0,0.07584085]
["bitfinex","BTCUSD",1749166849869,0.34691159,101720.0,101710.0,0.07584085]
["bitfinex","BTCUSD",1749166850972,0.34691159,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166851184,0.34691169,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166851394,0.34691148,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166851606,0.34691155,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166852255,0.34691155,101720.0,101710.0,0.31459272]
["bitfinex","BTCUSD",1749166852463,0.34691155,101720.0,101710.0,0.10812346]
["bitfinex","BTCUSD",1749166852875,0.34691189,101720.0,101710.0,0.10812346]
["bitfinex","BTCUSD",1749166853081,0.34691189,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166853714,0.34691312,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166856005,0.34691355,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166856223,0.34691353,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166856427,0.34,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166856630,0.34691357,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166856997,0.3469136,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166857814,0.34691374,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166858009,0.34,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166858229,0.34691374,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166858427,0.34691382,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166860130,0.34691377,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166860334,2.52967377,101720.0,101710.0,0.07684085]
["bitfinex","BTCUSD",1749166860554,2.52967377,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166861034,2.54145781,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166861250,2.54325781,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166861670,2.54325874,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166861893,2.85469865,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166862109,2.85289872,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749166862313,2.19259168,101710.0,101700.0,0.0588]
["bitfinex","BTCUSD",1749166862532,2.29802636,101710.0,101700.0,0.0588]
["bitfinex","BTCUSD",1749166863159,2.29802258,101710.0,101700.0,0.0588]
["bitfinex","BTCUSD",1749166864555,2.29802032,101710.0,101700.0,0.0588]
["bitfinex","BTCUSD",1749166864770,2.54242519,101700.0,101690.0,0.0322]
["bitfinex","BTCUSD",1749166864982,2.54933383,101700.0,101690.0,0.0007]
["bitfinex","BTCUSD",1749166865413,2.54933383,101700.0,101690.0,0.0322]
["bitfinex","BTCUSD",1749166865876,2.54932803,101700.0,101690.0,0.0322]
["bitfinex","BTCUSD",1749166866084,2.54932803,101700.0,101690.0,0.0332]
["bitfinex","BTCUSD",1749166866299,2.54932803,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166867002,2.86080803,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166867223,2.86080376,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166867473,2.95900321,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166867885,2.95720321,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166868091,2.95720339,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166868731,2.9572034,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1749166868996,2.54932387,101700.0,101690.0,0.07115373]
["bitfinex","BTCUSD",1749166869221,2.63805084,101700.0,101690.0,0.0633]
["bitfinex","BTCUSD",1749166869436,2.63805084,101700.0,101690.0,0.0328]
["bitfinex","BTCUSD",1749166869650,2.63805084,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166870794,2.63805002,101700.0,101690.0,0.0017]
["bitfinex","BTCUSD",1749166871218,2.63805002,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166872738,2.94897002,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166872963,2.94896762,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166874437,2.94896575,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166875474,2.94896573,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166875976,2.63804573,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166876153,2.94860567,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166876302,2.94860585,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166877712,2.94171264,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166877919,2.94860517,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166878324,2.94860478,101700.0,101690.0,0.0621]
["bitfinex","BTCUSD",1749166879732,0.34,101690.0,101680.0,0.0152373]
["bitfinex","BTCUSD",1749166879941,2.63768523,101690.0,101680.0,0.0111873]
["bitfinex","BTCUSD",1749166880167,2.20243079,101670.0,101660.0,0.0587]
["bitfinex","BTCUSD",1749166880374,0.36656293,101670.0,101660.0,0.0587]
["bitfinex","BTCUSD",1749166880584,0.35967079,101670.0,101660.0,0.07324085]
["bitfinex","BTCUSD",1749166881056,2.18276,101680.0,101670.0,0.0588]
["bitfinex","BTCUSD",1749166881259,2.18965334,101680.0,101670.0,0.0588]
["bitfinex","BTCUSD",1749166881475,2.18276,101680.0,101670.0,0.0588]
["bitfinex","BTCUSD",1749166881687,2.18965335,101680.0,101670.0,0.0588]
["bitfinex","BTCUSD",1749166882121,1.95797,101680.0,101670.0,0.0588]
["bitfinex","BTCUSD",1749166882342,1.95797,101680.0,101670.0,0.0614]
["bitfinex","BTCUSD",1749166882798,1.96486396,101680.0,101670.0,0.0614]
["bitfinex","BTCUSD",1749166883016,1.95797,101680.0,101670.0,0.0614]
["bitfinex","BTCUSD",1749166883222,2.06242396,101680.0,101670.0,0.0614]
["bitfinex","BTCUSD",1749166883443,2.06242396,101680.0,101670.0,0.07007776]
["bitfinex","BTCUSD",1749166883652,0.10445131,101680.0,101670.0,0.07007776]
["bitfinex","BTCUSD",1749166883857,0.09756,101680.0,101670.0,0.07007776]
["bitfinex","BTCUSD",1749166884269,0.13731233,101680.0,101670.0,0.07007776]
["bitfinex","BTCUSD",1749166884707,0.03975233,101680.0,101670.0,0.39002751]
["bitfinex","BTCUSD",1749166884959,0.03975233,101680.0,101670.0,0.38756859]
["bitfinex","BTCUSD",1749166885180,1.95897,101680.0,101670.0,0.38756859]
["bitfinex","BTCUSD",1749166885402,0.00789122,101680.0,101670.0,0.38756859]
["bitfinex","BTCUSD",1749166885612,1.95797,101680.0,101670.0,0.31749083]
["bitfinex","BTCUSD",1749166885821,1.96486122,101680.0,101670.0,0.37899083]
["bitfinex","BTCUSD",1749166886030,0.0068921,101680.0,101670.0,0.37899083]
["bitfinex","BTCUSD",1749166886258,0.0068921,101680.0,101670.0,0.17244033]
["bitfinex","BTCUSD",1749166886474,1.95797,101680.0,101670.0,0.11094033]
["bitfinex","BTCUSD",1749166886695,1.96486427,101680.0,101670.0,0.11094033]
["bitfinex","BTCUSD",1749166886902,0.00689427,101680.0,101670.0,0.17957607]
["bitfinex","BTCUSD",1749166887116,2.05553,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166887295,2.06242427,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166887936,2.1019363,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166888352,2.1029363,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166889540,2.4429363,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166889778,2.44294682,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166891986,2.44294795,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166892866,2.45237705,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166893284,2.44547113,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166893491,2.45237999,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166893893,2.45238356,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166894972,2.45238355,101690.0,101680.0,0.0588]
["bitfinex","BTCUSD",1749166895197,0.49441355,101690.0,101680.0,0.11293698]
["bitfinex","BTCUSD",1749166895403,0.48498445,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166895824,0.47807203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166896034,0.48498436,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166896258,0.13807203,101690.0,101680.0,0.27987103]
["bitfinex","BTCUSD",1749166896519,0.39725754,101690.0,101680.0,0.40577346]
["bitfinex","BTCUSD",1749166896734,0.43659094,101690.0,101680.0,0.40577346]
["bitfinex","BTCUSD",1749166896917,0.42675801,101690.0,101680.0,0.39593937]
["bitfinex","BTCUSD",1749166897174,0.42675801,101690.0,101680.0,0.44501791]
["bitfinex","BTCUSD",1749166897387,0.42675801,101690.0,101680.0,0.4548522]
["bitfinex","BTCUSD",1749166897594,0.41692479,101690.0,101680.0,0.38610499]
["bitfinex","BTCUSD",1749166897796,0.40709147,101690.0,101680.0,0.38610499]
["bitfinex","BTCUSD",1749166898002,0.40709022,101690.0,101680.0,0.38610499]
["bitfinex","BTCUSD",1749166898228,0.39034583,101690.0,101680.0,0.37627051]
["bitfinex","BTCUSD",1749166898433,0.39725661,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166898648,0.39725661,101690.0,101680.0,0.1795751]
["bitfinex","BTCUSD",1749166898825,0.39034583,101690.0,101680.0,0.1795751]
["bitfinex","BTCUSD",1749166899077,0.39725661,101690.0,101680.0,0.1795751]
["bitfinex","BTCUSD",1749166899248,0.38051203,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166899466,0.38742226,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166899669,0.38742245,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166900067,0.38051203,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166900220,0.38742299,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166901773,0.38742298,101690.0,101680.0,0.16974033]
["bitfinex","BTCUSD",1749166902474,0.38742298,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166902919,0.387423,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166904003,0.38051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166904271,0.38742303,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166904487,0.38742302,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166904926,0.38051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166905149,0.38742301,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166905811,0.38742339,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166906258,0.38051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166906498,0.38742339,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166906894,0.38742301,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166907814,0.38051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166908039,0.387423,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166909293,0.38742302,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166910046,0.38051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166910247,0.38742302,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166911447,0.38742338,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166912317,0.38742371,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166912527,0.04742371,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166912740,0.04051203,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166912950,0.04742371,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166913306,0.04742748,101690.0,101680.0,0.07334085]
["bitfinex","BTCUSD",1749166913988,0.05726109,101690.0,101680.0,0.35057774]
["bitfinex","BTCUSD",1749166914199,0.06017896,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166914406,0.07984521,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166914615,0.0700116,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166914823,0.01083303,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166915031,0.03049938,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166915444,0.0403328,101690.0,101680.0,0.46664569]
["bitfinex","BTCUSD",1749166916105,0.05016708,101690.0,101680.0,0.46864569]
["bitfinex","BTCUSD",1749166916549,0.04916708,101690.0,101680.0,0.46864569]
["bitfinex","BTCUSD",1749166916770,0.03933328,101690.0,101680.0,0.46864569]
["bitfinex","BTCUSD",1749166917213,0.04916689,101690.0,101680.0,0.46864569]
["bitfinex","BTCUSD",1749166917841,0.03933328,101690.0,101680.0,0.47064569]
["bitfinex","BTCUSD",1749166918023,0.04916689,101690.0,101680.0,0.47064569]
["bitfinex","BTCUSD",1749166918659,0.04916756,101690.0,101680.0,0.47064569]
["bitfinex","BTCUSD",1749166919041,0.04051918,101700.0,101690.0,0.07084085]
["bitfinex","BTCUSD",1749166919248,0.09756,101710.0,101690.0,0.01454085]
["bitfinex","BTCUSD",1749166919449,2.05553,101710.0,101700.0,0.0556]
["bitfinex","BTCUSD",1749166920307,1.95797,101710.0,101700.0,0.07014085]
["bitfinex","BTCUSD",1749166920967,0.001,101710.0,101700.0,0.07014085]
["bitfinex","BTCUSD",1749166921177,0.001,101710.0,101700.0,0.30612768]
["bitfinex","BTCUSD",1749166921390,0.001,101710.0,101700.0,0.48938402]
["bitfinex","BTCUSD",1749166922359,0.001,101710.0,101700.0,1.07468143]
["bitfinex","BTCUSD",1749166922791,0.03639441,101730.0,101720.0,0.28280972]
["bitfinex","BTCUSD",1749166923016,0.04914756,101730.0,101720.0,0.36937897]
["bitfinex","BTCUSD",1749166923235,0.01965958,101730.0,101720.0,0.34971764]
["bitfinex","BTCUSD",1749166923480,0.00982984,101730.0,101720.0,0.15309948]
["bitfinex","BTCUSD",1749166923706,0.00982984,101730.0,101720.0,0.36937925]
["bitfinex","BTCUSD",1749166923911,0.00982984,101730.0,101720.0,0.15309948]
["bitfinex","BTCUSD",1749166924565,0.00982984,101730.0,101720.0,0.16293038]
["bitfinex","BTCUSD",1749166924771,0.04015588,101740.0,101730.0,0.09260044]
["bitfinex","BTCUSD",1749166924974,0.04998485,101740.0,101730.0,0.07294085]
["bitfinex","BTCUSD",1749166925181,0.00982897,101740.0,101730.0,0.07294085]
["bitfinex","BTCUSD",1749166925390,0.03990248,101740.0,101730.0,0.07294085]
["bitfinex","BTCUSD",1749166925609,0.00982839,101740.0,101730.0,0.39156272]
["bitfinex","BTCUSD",1749166925824,0.02948614,101740.0,101730.0,0.36207475]
["bitfinex","BTCUSD",1749166926057,0.02948614,101740.0,101730.0,0.37190449]
["bitfinex","BTCUSD",1749166926267,0.03048614,101740.0,101730.0,0.42760449]
["bitfinex","BTCUSD",1749166926471,0.03048614,101740.0,101730.0,0.4472635]
["bitfinex","BTCUSD",1749166926680,0.03931511,101740.0,101730.0,0.43743414]
["bitfinex","BTCUSD",1749166926889,0.01965784,101740.0,101730.0,0.21134607]
["bitfinex","BTCUSD",1749166927151,0.01965784,101740.0,101730.0,0.22117601]
["bitfinex","BTCUSD",1749166927374,0.01965784,101740.0,101730.0,0.42760459]
["bitfinex","BTCUSD",1749166928024,0.009828,101750.0,101740.0,0.27192977]
["bitfinex","BTCUSD",1749166928240,0.01965457,101750.0,101740.0,0.336998]
["bitfinex","BTCUSD",1749166928455,0.0294819,101750.0,101740.0,0.336998]
["bitfinex","BTCUSD",1749166928690,0.04913733,101750.0,101740.0,0.392698]
["bitfinex","BTCUSD",1749166928904,0.04913733,101750.0,101740.0,0.48700226]
["bitfinex","BTCUSD",1749166929115,0.0491381,101750.0,101740.0,0.48700226]
["bitfinex","BTCUSD",1749166929323,0.04913877,101750.0,101740.0,0.38286971]
["bitfinex","BTCUSD",1749166929533,0.03931134,101750.0,101740.0,0.38287019]
["bitfinex","BTCUSD",1749166929965,0.02948372,101750.0,101740.0,0.38287029]
["bitfinex","BTCUSD",1749166930412,0.01965591,101750.0,101740.0,0.38287029]
["bitfinex","BTCUSD",1749166930842,0.01965591,101750.0,101740.0,0.42522701]
["bitfinex","BTCUSD",1749166931123,0.01965591,101750.0,101740.0,0.41539852]
["bitfinex","BTCUSD",1749166931978,0.01965591,101750.0,101740.0,0.40556994]
["bitfinex","BTCUSD",1749166932416,0.01965591,101750.0,101740.0,0.41539852]
["bitfinex","BTCUSD",1749166932637,0.01965591,101750.0,101740.0,0.39269887]
["bitfinex","BTCUSD",1749166932858,0.01965476,101750.0,101740.0,0.40252716]
["bitfinex","BTCUSD",1749166933083,0.03930585,101760.0,101750.0,0.08518209]
["bitfinex","BTCUSD",1749166933308,0.03930585,101760.0,101750.0,0.72882799]
["bitfinex","BTCUSD",1749166933520,0.03930585,101760.0,101750.0,0.72637125]
["bitfinex","BTCUSD",1749166933856,0.01965244,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166934065,0.01965253,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166934499,0.02947909,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166934653,0.00982617,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166934903,0.01965244,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166935108,0.0294789,101760.0,101750.0,0.7409121]
["bitfinex","BTCUSD",1749166935540,0.02947958,101760.0,101750.0,0.69181605]
["bitfinex","BTCUSD",1749166935738,0.04913318,101760.0,101750.0,0.70164357]
["bitfinex","BTCUSD",1749166935987,0.01965302,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166936143,0.02947977,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166936375,0.03930662,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166937392,0.01965263,101760.0,101750.0,0.80787038]
["bitfinex","BTCUSD",1749166937816,0.03930604,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166938319,0.03930594,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166938710,0.04913279,101760.0,101750.0,0.7114709]
["bitfinex","BTCUSD",1749166939313,0.04913288,101760.0,101750.0,0.4025109]
["bitfinex","BTCUSD",1749166939516,0.04913288,101760.0,101750.0,0.7122709]
["bitfinex","BTCUSD",1749166939721,0.04913288,101760.0,101750.0,0.70244357]
["bitfinex","BTCUSD",1749166939928,0.00912544,101780.0,101750.0,0.69277605]
["bitfinex","BTCUSD",1749166940134,2.29797,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166940347,2.32307295,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166940561,2.31622669,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166940757,2.32307142,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166940968,2.31622546,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166941167,2.29797,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166941381,2.31722546,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166941873,2.31622546,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166942079,2.32307427,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166942303,2.32407427,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166942558,2.34492611,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166942758,2.3631896,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166942911,2.35634079,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166943118,2.3631896,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166943317,2.34492611,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166943970,2.36319585,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166944145,2.35635602,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166944326,2.36321054,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166944527,2.34493182,101780.0,101770.0,0.01454085]
["bitfinex","BTCUSD",1749166944871,1.95797,101770.0,101760.0,0.37996085]
["bitfinex","BTCUSD",1749166945183,0.01828012,101770.0,101760.0,0.37996085]
["bitfinex","BTCUSD",1749166945391,1.95797,101770.0,101760.0,0.37996085]
["bitfinex","BTCUSD",1749166945602,0.01828017,101770.0,101760.0,0.37996085]
["bitfinex","BTCUSD",1749166945846,0.3791073,101780.0,101760.0,0.37996085]
["bitfinex","BTCUSD",1749166946066,1.95797,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166946382,0.01928017,101770.0,101760.0,0.37980085]
["bitfinex","BTCUSD",1749166946598,0.001,101770.0,101760.0,0.37980085]
["bitfinex","BTCUSD",1749166947728,1.95797,101770.0,101760.0,0.37980085]
["bitfinex","BTCUSD",1749166947943,1.96482931,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166948146,0.0251508,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166948357,1.95797,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166948563,0.02516171,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166948789,0.01929149,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166949008,0.001,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166949228,0.01932058,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166949453,0.01082588,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166949675,0.02914646,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166950311,0.0166961,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166950736,0.00982588,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166950948,0.01671647,101770.0,101760.0,0.07064085]
["bitfinex","BTCUSD",1749166951648,0.01671647,101770.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166952090,0.02590384,101770.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166952305,1.95797,101780.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166953203,1.95797,101780.0,101760.0,0.10694662]
["bitfinex","BTCUSD",1749166953417,0.00982588,101770.0,101760.0,0.10694662]
["bitfinex","BTCUSD",1749166953635,0.00982588,101770.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166954775,0.00982588,101770.0,101760.0,0.36538]
["bitfinex","BTCUSD",1749166960558,0.01965166,101770.0,101760.0,0.36538]
["bitfinex","BTCUSD",1749166961409,0.01965166,101770.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166961608,0.01965166,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166964202,0.0357781,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166964437,0.0357782,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166964861,0.01965166,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166965074,0.02886687,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166965280,0.02886709,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166965486,0.02886716,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166965712,0.03577878,101770.0,101760.0,0.36514]
["bitfinex","BTCUSD",1749166965921,0.03577878,101770.0,101760.0,0.36506]
["bitfinex","BTCUSD",1749166966344,0.02886716,101770.0,101760.0,0.36506]
["bitfinex","BTCUSD",1749166966559,0.03577899,101770.0,101760.0,0.0561]
["bitfinex","BTCUSD",1749166966768,0.02656364,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166966991,0.01965166,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166967214,0.0357796,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166967871,0.02886763,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166968148,0.0357796,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166968350,0.03577959,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166968540,0.02886762,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166968791,0.02656363,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166969009,0.02886762,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166969238,0.03577959,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166969789,0.0357807,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166970004,0.02656432,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166970216,0.02886854,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166970426,0.0357812,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166971906,0.02886854,101770.0,101760.0,0.36498]
["bitfinex","BTCUSD",1749166972345,0.0357812,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166972569,0.01965166,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166972790,0.0357812,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166973256,0.0357804,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166973475,0.02656351,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166973709,0.03577931,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166973933,0.02656351,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166974155,0.03577931,101770.0,101760.0,0.42651921]
["bitfinex","BTCUSD",1749166974374,0.02656369,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166974588,0.03577982,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166975046,0.02886758,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166975274,0.0265636,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166975484,0.03577926,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166975702,0.02656345,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166975932,0.01965166,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166976150,0.03577917,101770.0,101760.0,0.42751921]
["bitfinex","BTCUSD",1749166976788,0.02886738,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166977043,0.01965166,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166977226,0.02886736,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166977445,0.0357791,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166978211,0.035779,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166978634,0.03577887,101770.0,101760.0,0.42860178]
["bitfinex","BTCUSD",1749166979065,0.02656332,101770.0,101760.0,0.42860178]
["bitfinex","BTCUSD",1749166979277,0.03577887,101770.0,101760.0,0.42860178]
["bitfinex","BTCUSD",1749166979801,0.03577887,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166980242,0.03577861,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166980502,0.02886745,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166980704,0.03577931,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166981347,0.03577954,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166981745,0.02886769,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166981953,0.03577984,101770.0,101760.0,0.36598]
["bitfinex","BTCUSD",1749166982158,0.03577984,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166982358,0.02656382,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166982584,0.03578004,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166982793,0.03578008,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166983425,0.02656402,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166983632,0.01965166,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166984051,0.02656402,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166984252,0.01965166,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166984451,0.0357805,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166984658,0.02656402,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166984852,0.0357805,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166985066,0.05421346,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166985511,0.05421473,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166985721,0.0357813,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166985930,0.05421519,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166986151,0.03808555,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166986400,2.38714333,101770.0,101760.0,0.0571]
["bitfinex","BTCUSD",1749166986614,2.38714333,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1749166986615,2.49085854,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1749166986836,0.01965533,101750.0,101740.0,0.0568]
["bitfinex","BTCUSD",1749166987114,0.01965919,101730.0,101720.0,0.36826805]
["bitfinex","BTCUSD",1749166987331,0.00691477,101730.0,101720.0,0.09639948]
["bitfinex","BTCUSD",1749166987590,0.00922002,101730.0,101720.0,0.16774033]
["bitfinex","BTCUSD",1749166987803,1.95797,101730.0,101720.0,0.0568]
["bitfinex","BTCUSD",1749166988058,0.03639788,101730.0,101720.0,0.0568]
["bitfinex","BTCUSD",1749166988267,0.02950328,101730.0,101720.0,0.0568]
["bitfinex","BTCUSD",1749166988468,0.06870127,101730.0,101720.0,0.0568]
["bitfinex","BTCUSD",1749166988683,1.96486483,101730.0,101720.0,0.0588]
["bitfinex","BTCUSD",1749166988906,1.95797,101730.0,101720.0,0.0588]
["bitfinex","BTCUSD",1749166989131,1.96486369,101730.0,101720.0,0.0568]
["bitfinex","BTCUSD",1749166989557,1.95797,101730.0,101720.0,0.0598]
["bitfinex","BTCUSD",1749166989774,1.96486365,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166990219,1.96486348,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166990432,1.95797,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166990649,1.96485277,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166990860,1.95797,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166991272,1.96485276,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166991483,1.95797,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166992098,2.0045743,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166992325,2.00457269,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166992534,2.44137269,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166992746,2.4644124,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166992964,2.47129361,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166993185,2.47129378,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166993405,2.47129379,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166994221,2.47129383,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166994437,2.47129203,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166995876,2.4712863,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166996348,2.47128437,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166996599,2.4644124,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166997358,2.2252054,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166998284,2.22378384,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749166999488,2.12698384,101730.0,101720.0,0.094472]
["bitfinex","BTCUSD",1749166999715,2.12698384,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749167001095,0.40822084,101730.0,101720.0,0.0578]
["bitfinex","BTCUSD",1749167001506,0.40822084,101730.0,101720.0,0.07234085]
["bitfinex","BTCUSD",1749167001920,0.06822084,101730.0,101720.0,0.13406331]
["bitfinex","BTCUSD",1749167002116,0.0968,101740.0,101720.0,0.07234085]
["bitfinex","BTCUSD",1749167002353,1.718763,101730.0,101720.0,0.07464085]
["bitfinex","BTCUSD",1749167003591,1.718763,101730.0,101720.0,0.07364085]
["bitfinex","BTCUSD",1749167006920,0.01966307,101710.0,101700.0,0.297]
["bitfinex","BTCUSD",1749167007130,0.03933327,101690.0,101680.0,0.68912585]
["bitfinex","BTCUSD",1749167007387,0.02950034,101690.0,101680.0,0.89589459]
["bitfinex","BTCUSD",1749167007580,0.02950034,101690.0,101680.0,0.97013544]
["bitfinex","BTCUSD",1749167007782,0.02950034,101690.0,101680.0,0.876854]
["bitfinex","BTCUSD",1749167007992,0.02950034,101690.0,101680.0,0.89139485]
["bitfinex","BTCUSD",1749167008571,0.03933414,101690.0,101680.0,0.89139485]
["bitfinex","BTCUSD",1749167008777,0.03933414,101690.0,101680.0,0.8123083]
["bitfinex","BTCUSD",1749167008982,0.03933414,101690.0,101680.0,0.8223083]
["bitfinex","BTCUSD",1749167009182,0.03933414,101690.0,101680.0,0.91870778]
["bitfinex","BTCUSD",1749167009412,0.02950034,101690.0,101680.0,0.92854187]
["bitfinex","BTCUSD",1749167009576,0.03933405,101690.0,101680.0,0.92854187]
["bitfinex","BTCUSD",1749167011377,0.03903759,101700.0,101680.0,0.88920395]
["bitfinex","BTCUSD",1749167011577,0.01966519,101700.0,101690.0,0.38794176]
["bitfinex","BTCUSD",1749167011881,0.02949803,101700.0,101690.0,0.37565021]
["bitfinex","BTCUSD",1749167012081,0.01966558,101700.0,101690.0,0.37565021]
["bitfinex","BTCUSD",1749167012525,0.01966558,101700.0,101690.0,0.47204969]
["bitfinex","BTCUSD",1749167012938,0.01966558,101700.0,101690.0,0.4818833]
["bitfinex","BTCUSD",1749167013173,0.01966558,101700.0,101690.0,0.4848833]
["bitfinex","BTCUSD",1749167013391,0.01966558,101700.0,101690.0,0.49471672]
["bitfinex","BTCUSD",1749167014257,0.05913965,101700.0,101690.0,0.49471672]
["bitfinex","BTCUSD",1749167014483,0.01966558,101700.0,101690.0,0.49471672]
["bitfinex","BTCUSD",1749167014690,0.01966558,101700.0,101690.0,0.49771672]
["bitfinex","BTCUSD",1749167017275,0.01966558,101700.0,101690.0,0.80667672]
["bitfinex","BTCUSD",1749167017751,0.00983187,101710.0,101700.0,0.20648798]
["bitfinex","BTCUSD",1749167017965,0.01966345,101710.0,101700.0,0.68328165]
["bitfinex","BTCUSD",1749167018175,0.06060456,101710.0,101700.0,0.69172105]
["bitfinex","BTCUSD",1749167018392,0.00983187,101710.0,101700.0,0.48523317]
["bitfinex","BTCUSD",1749167018602,0.01841494,101710.0,101700.0,0.47540033]
["bitfinex","BTCUSD",1749167019243,1.73717794,101710.0,101700.0,0.47740033]
["bitfinex","BTCUSD",1749167019443,0.01841494,101710.0,101700.0,0.42190033]
["bitfinex","BTCUSD",1749167019649,0.01841472,101710.0,101700.0,0.47740033]
["bitfinex","BTCUSD",1749167020466,0.01841338,101710.0,101700.0,0.47940033]
["bitfinex","BTCUSD",1749167020670,0.4368,101720.0,101700.0,0.48923317]
["bitfinex","BTCUSD",1749167020893,1.718763,101710.0,101700.0,0.43373317]
["bitfinex","BTCUSD",1749167021125,1.718763,101710.0,101700.0,0.47690945]
["bitfinex","BTCUSD",1749167021358,0.4368,101720.0,101700.0,0.47690945]
["bitfinex","BTCUSD",1749167021576,1.718763,101710.0,101700.0,0.46507661]
["bitfinex","BTCUSD",1749167021787,1.73717622,101710.0,101700.0,0.46507661]
["bitfinex","BTCUSD",1749167021996,0.05761002,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167022412,0.05761116,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167022851,0.03919679,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167023056,0.05761116,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167023265,0.01841437,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167023489,0.01841406,101710.0,101700.0,0.52347661]
["bitfinex","BTCUSD",1749167023707,0.02824583,101710.0,101700.0,0.73979883]
["bitfinex","BTCUSD",1749167023928,0.02824583,101710.0,101700.0,0.74179883]
["bitfinex","BTCUSD",1749167024144,0.00983177,101710.0,101700.0,0.73196628]
["bitfinex","BTCUSD",1749167024343,0.02824564,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167024578,0.02824562,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167024796,0.00983177,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167025007,0.0351508,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167025241,0.07457628,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167025453,0.0351508,101710.0,101700.0,0.74179892]
["bitfinex","BTCUSD",1749167025660,0.0351512,101710.0,101700.0,0.73196628]
["bitfinex","BTCUSD",1749167025897,0.01841428,101710.0,101700.0,0.46303317]
["bitfinex","BTCUSD",1749167026112,0.02531977,101710.0,101700.0,0.49323317]
["bitfinex","BTCUSD",1749167026575,0.34,101720.0,101700.0,0.49323317]
["bitfinex","BTCUSD",1749167026785,0.36531981,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167027005,2.08408281,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167027212,2.12404387,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167027417,2.11713666,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167027628,2.10562878,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167027854,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167028057,2.12404133,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167028269,2.12404138,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167029144,2.12404227,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167029358,2.10562913,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167029571,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167029994,2.11713757,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167030213,2.12404265,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167030458,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167030665,2.11713758,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167030873,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167031088,2.10562913,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167031303,2.12404665,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167031516,2.10563022,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167031747,2.12404665,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167031949,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167032389,2.10563022,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167032606,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167032832,2.10563022,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167033090,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167033737,2.10563814,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167033953,2.11716162,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167034158,2.10563814,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167034391,2.09872406,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167034620,2.11716135,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167034839,2.11716156,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167035054,2.10563802,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167035291,1.76563799,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167035509,1.78407521,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167035717,1.77716142,101720.0,101710.0,0.0564]
["bitfinex","BTCUSD",1749167035928,1.718763,101710.0,101700.0,0.0558]
["bitfinex","BTCUSD",1749167036166,1.73720231,101710.0,101700.0,0.36472]
["bitfinex","BTCUSD",1749167036387,1.72567771,101710.0,101700.0,0.36472]
["bitfinex","BTCUSD",1749167036592,1.74411698,101710.0,101700.0,0.36472]
["bitfinex","BTCUSD",1749167036805,1.74411737,101710.0,101700.0,0.36472]
["bitfinex","BTCUSD",1749167037032,1.72567781,101710.0,101700.0,0.36672]
["bitfinex","BTCUSD",1749167037282,1.73720252,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167037732,1.74411538,101710.0,101700.0,0.0598]
["bitfinex","BTCUSD",1749167037962,1.74411016,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167038317,1.7371973,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167038407,1.74411016,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167039570,1.74411011,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167039789,1.72567584,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167040243,1.74410982,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167040455,1.72567577,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167040671,1.74410982,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167040938,1.7441098,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167041149,1.74410979,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167041373,1.73719701,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167041605,1.74410975,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167042058,1.718763,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167042306,1.72567574,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167043269,1.718763,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167043719,1.72567574,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167043936,1.718763,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167044156,1.72567574,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167044593,1.718763,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167044847,1.72567574,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167045535,1.7256742,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167045988,1.718763,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167046435,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167046668,1.73511129,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167047531,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167047744,1.73511129,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167047963,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167048665,1.73511129,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167049250,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167049703,1.7351103,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167049933,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167050161,1.7351103,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167050839,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167051053,1.73511059,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167051278,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167051502,1.73511059,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167052384,1.72820009,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167052679,1.73511058,101710.0,101700.0,0.36872]
["bitfinex","BTCUSD",1749167053112,1.73511058,101710.0,101700.0,0.0598]
["bitfinex","BTCUSD",1749167053332,1.73511058,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167053546,1.72820009,101710.0,101700.0,0.0598]
["bitfinex","BTCUSD",1749167053763,1.73511058,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167054061,1.73511059,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167054936,1.72820009,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167055167,1.73511058,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167056050,1.73511242,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167056502,1.72820009,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167056737,1.73511242,101710.0,101700.0,0.41868521]
["bitfinex","BTCUSD",1749167056970,1.73511242,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167057866,1.73511309,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167058326,1.73511309,101710.0,101700.0,0.0598]
["bitfinex","BTCUSD",1749167058542,1.73511939,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167060131,1.72820009,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167060365,1.73511939,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167060790,1.73511947,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167062441,1.72568238,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167062873,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167063588,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167063798,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167064449,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167064661,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167065087,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167065291,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167065494,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167065699,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167066156,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167066723,1.72568244,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167067756,1.72568279,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167068250,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167068467,1.72568279,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167069129,1.718763,101710.0,101700.0,0.36864]
["bitfinex","BTCUSD",1749167069342,1.72568279,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167070215,1.718763,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167070433,1.72568279,101710.0,101700.0,0.42803366]
["bitfinex","BTCUSD",1749167070651,1.718763,101710.0,101700.0,0.42803366]
["bitfinex","BTCUSD",1749167070883,1.718763,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167071101,1.72568276,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167071321,1.718763,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167071805,1.72568278,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167072246,1.72568281,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167072458,1.718763,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167072673,1.72568282,101710.0,101700.0,0.36856]
["bitfinex","BTCUSD",1749167073115,1.718763,101710.0,101700.0,0.0598]
["bitfinex","BTCUSD",1749167073344,1.83382746,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1749167073567,1.83462746,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1749167074002,1.83462799,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1749167074228,1.82770745,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1749167074452,1.83382799,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167074899,1.82790745,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167075140,0.00983264,101700.0,101690.0,0.36852]
["bitfinex","BTCUSD",1749167075387,1.73551618,101700.0,101690.0,0.36852]
["bitfinex","BTCUSD",1749167075597,1.73550832,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167076030,1.74034061,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167076246,1.74725354,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167076429,1.73550863,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167076677,1.72859564,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167076881,1.73550863,101700.0,101690.0,0.0598]
["bitfinex","BTCUSD",1749167077517,1.73550863,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167077951,1.72859564,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167078381,1.73550863,101700.0,101690.0,0.36952]
["bitfinex","BTCUSD",1749167078592,1.73550867,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167078801,1.74725364,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167079664,1.74034061,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167079875,1.74724901,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167080527,1.74724832,101700.0,101690.0,0.0608]
["bitfinex","BTCUSD",1749167080755,1.83190283,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749167081030,1.8319028,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749167081278,1.93346009,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167081480,1.92862283,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167081703,1.92171512,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167081913,1.92862284,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167082343,1.92862018,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167082557,1.92861964,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167082998,1.92171512,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749167083220,1.92861964,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749167083440,1.92171512,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167083870,1.92861876,101700.0,101690.0,0.031]
["bitfinex","BTCUSD",1749167084979,2.27430127,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1749167085204,1.73843187,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167085431,1.7453365,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167086091,1.73843187,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167086515,1.74533662,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167086974,1.73843187,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167087192,1.74533662,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167087955,1.74532947,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167088165,1.73843187,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167088607,1.74532945,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167090104,1.73843187,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167090308,1.74532945,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167090579,1.74532847,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167090802,0.03640021,101680.0,101670.0,0.51571833]
["bitfinex","BTCUSD",1749167091015,0.01966935,101680.0,101670.0,0.51571833]
["bitfinex","BTCUSD",1749167092101,0.01966935,101680.0,101670.0,0.47892033]
["bitfinex","BTCUSD",1749167092755,0.01966935,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167092974,0.01966935,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167093408,0.01966935,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167093622,0.01966935,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167093841,0.02656936,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167094515,0.01966935,101680.0,101670.0,0.36798]
["bitfinex","BTCUSD",1749167096852,0.02656981,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167097053,0.02656981,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167098353,0.02657049,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167098986,0.01966935,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167099189,0.02657113,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167099396,0.02657114,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167099789,0.01966935,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167100301,0.02657114,101680.0,101670.0,0.36794]
["bitfinex","BTCUSD",1749167100699,0.02657114,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167101561,0.01966935,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167101768,0.02657114,101680.0,101670.0,0.25601486]
["bitfinex","BTCUSD",1749167101990,0.01673656,101680.0,101670.0,0.0593]
["bitfinex","BTCUSD",1749167102200,0.01673656,101680.0,101670.0,0.234555]
["bitfinex","BTCUSD",1749167102402,0.01673656,101680.0,101670.0,0.37679093]
["bitfinex","BTCUSD",1749167102619,0.01674198,101680.0,101670.0,0.18007607]
["bitfinex","BTCUSD",1749167102830,0.01674191,101680.0,101670.0,0.18253468]
["bitfinex","BTCUSD",1749167103039,0.0167419,101680.0,101670.0,0.18253468]
["bitfinex","BTCUSD",1749167103290,0.0167419,101680.0,101670.0,0.17269894]
["bitfinex","BTCUSD",1749167103496,1.718763,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167103698,1.72567013,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167104738,1.718763,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167104933,1.72567013,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167105611,1.72667259,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167106240,1.719763,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167106451,1.72667259,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167106839,1.7266729,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167107408,1.719763,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167107613,1.7266729,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167108806,1.72667348,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167109388,1.719763,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167109810,1.72667348,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167110651,1.72667367,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167111230,1.72667363,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167111443,1.514657,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167111644,1.52156762,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167112512,1.52156788,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167113048,1.514657,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167113448,1.52156788,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167113637,1.53100343,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167114064,1.52409255,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167114272,1.53100369,101690.0,101680.0,0.09096697]
["bitfinex","BTCUSD",1749167114702,1.53100369,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167115883,1.53100371,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167117376,1.53100573,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167117801,1.52409255,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167118010,1.53100569,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167119284,1.53100627,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167119499,1.53100617,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167119724,1.52157075,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167120343,1.52157217,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167120556,1.514657,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167120766,1.52157219,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167121020,1.514657,101690.0,101680.0,0.09541157]
["bitfinex","BTCUSD",1749167121439,1.52157167,101690.0,101680.0,0.09541157]
["bitfinex","BTCUSD",1749167121665,1.52157167,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167122078,1.52157175,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167122529,1.52157146,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167122734,1.52409737,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167122956,1.53101183,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167123177,1.53101184,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167124345,1.53101196,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167124566,1.52409737,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167124783,1.53101242,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167125882,1.53101243,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167126338,1.5310125,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167126549,1.53101251,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167127206,1.53101349,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167127625,1.52409737,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167127827,1.52157312,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167128665,1.52157335,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167128929,1.52157458,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167130528,1.5215745,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167131393,1.52157453,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167131842,1.53102035,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167132057,1.52410282,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167132271,1.53102097,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167132500,1.53102105,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167132716,1.52410282,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167133138,1.53102102,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167133799,1.52410282,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167134456,1.53101994,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167134671,1.53101995,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167135552,1.33005793,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167135743,1.33697588,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167136459,1.33697518,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167137538,1.33697504,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167137971,1.33005882,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167138190,1.33697507,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167138401,1.33697511,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167138623,1.33697513,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167138846,1.33005882,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167139295,1.33697513,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167139725,1.33005882,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167139936,1.33697513,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167140369,1.33697494,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167140829,1.33005882,101690.0,101680.0,0.094416]
["bitfinex","BTCUSD",1749167141048,1.33697493,101690.0,101680.0,0.094416]
["bitfinex","BTCUSD",1749167141266,1.33697493,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167142184,1.33005882,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167142398,1.3369744,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167142610,1.33005882,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167142818,1.3369744,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167143451,1.09762543,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167143661,1.09762558,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167144133,1.09071,101690.0,101680.0,0.0578]
["bitfinex","BTCUSD",1749167144368,1.19402506,101690.0,101650.0,0.0293]
["bitfinex","BTCUSD",1749167144596,0.85728,101670.0,101660.0,0.059]
["bitfinex","BTCUSD",1749167144823,0.86419533,101670.0,101660.0,0.059]
["bitfinex","BTCUSD",1749167145263,0.86419533,101670.0,101660.0,0.0649]
["bitfinex","BTCUSD",1749167145749,0.85728,101670.0,101660.0,0.0649]
["bitfinex","BTCUSD",1749167145978,0.86419529,101670.0,101660.0,0.0649]
["bitfinex","BTCUSD",1749167146200,0.85728,101670.0,101660.0,0.0649]
["bitfinex","BTCUSD",1749167146415,0.86419517,101670.0,101660.0,0.0659]
["bitfinex","BTCUSD",1749167146882,0.89379789,101670.0,101660.0,0.0659]
["bitfinex","BTCUSD",1749167147092,0.91219915,101670.0,101660.0,0.0659]
["bitfinex","BTCUSD",1749167147321,0.91219764,101670.0,101660.0,0.0659]
["bitfinex","BTCUSD",1749167147534,0.90529355,101670.0,101660.0,0.0659]
["bitfinex","BTCUSD",1749167147742,0.90529355,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167147979,0.89378678,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167148191,0.9121975,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167149013,0.91219346,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167149231,0.91218239,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167149437,0.91218283,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167149654,0.91218287,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167149861,0.91218258,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167150077,0.91218242,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167150883,0.91217748,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167151085,0.89378129,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167151286,0.91217788,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167151493,0.9052792,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167151653,0.91217788,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167152413,0.91217587,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167152619,0.90527413,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167153018,0.8937795,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167153209,0.89377949,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167153416,0.91217073,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167153630,0.91217055,101670.0,101660.0,0.061]
["bitfinex","BTCUSD",1749167154110,0.87695855,101630.0,101620.0,1.52466473]
["bitfinex","BTCUSD",1749167154231,0.90224084,101630.0,101620.0,1.52466473]
["bitfinex","BTCUSD",1749167154438,0.89534434,101630.0,101620.0,1.62106421]
["bitfinex","BTCUSD",1749167154634,0.89534434,101630.0,101620.0,1.67876421]
["bitfinex","BTCUSD",1749167154635,0.89239956,101630.0,101620.0,1.67876421]
["bitfinex","BTCUSD",1749167154889,0.89239996,101630.0,101620.0,2.02860479]
["bitfinex","BTCUSD",1749167155126,0.88550527,101630.0,101620.0,2.01876421]
["bitfinex","BTCUSD",1749167155328,0.89239996,101630.0,101620.0,2.03330506]
["bitfinex","BTCUSD",1749167155532,0.89239996,101630.0,101620.0,1.89995709]
["bitfinex","BTCUSD",1749167155753,0.8923886,101630.0,101620.0,1.89995709]
["bitfinex","BTCUSD",1749167155878,0.8923886,101630.0,101620.0,2.23995709]
["bitfinex","BTCUSD",1749167156084,0.92629726,101630.0,101620.0,2.55807738]
["bitfinex","BTCUSD",1749167156363,0.91938376,101630.0,101620.0,2.55807738]
["bitfinex","BTCUSD",1749167156565,0.90102808,101630.0,101620.0,2.56791757]
["bitfinex","BTCUSD",1749167156751,0.92626667,101630.0,101620.0,2.56791757]
["bitfinex","BTCUSD",1749167156957,0.89807186,101630.0,101620.0,1.90700558]
["bitfinex","BTCUSD",1749167157091,0.91642707,101630.0,101620.0,1.93660558]
["bitfinex","BTCUSD",1749167157313,0.91642707,101630.0,101620.0,2.24488558]
["bitfinex","BTCUSD",1749167157890,0.89807171,101630.0,101620.0,2.24488558]
["bitfinex","BTCUSD",1749167158098,0.91642652,101630.0,101620.0,2.24488558]
["bitfinex","BTCUSD",1749167158492,0.93610579,101630.0,101620.0,2.4613781]
["bitfinex","BTCUSD",1749167158691,0.92922369,101630.0,101620.0,2.4613781]
["bitfinex","BTCUSD",1749167158905,0.9292237,101630.0,101620.0,2.46137829]
["bitfinex","BTCUSD",1749167159106,0.9292237,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167159763,0.90102817,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167159974,0.90790723,101630.0,101620.0,2.56761806]
["bitfinex","BTCUSD",1749167160201,0.91937238,101630.0,101620.0,2.56761806]
["bitfinex","BTCUSD",1749167160372,0.92625183,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167160812,0.91937265,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167161076,0.92625183,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167161509,0.92625183,101630.0,101620.0,2.46137829]
["bitfinex","BTCUSD",1749167161729,0.92921194,101630.0,101620.0,2.47121858]
["bitfinex","BTCUSD",1749167161949,0.0183446,101630.0,101620.0,2.96142367]
["bitfinex","BTCUSD",1749167162167,0.01967477,101650.0,101640.0,0.62154258]
["bitfinex","BTCUSD",1749167162394,0.00983758,101650.0,101640.0,0.92986258]
["bitfinex","BTCUSD",1749167162608,0.04308072,101650.0,101640.0,1.02626206]
["bitfinex","BTCUSD",1749167162827,0.009837,101650.0,101640.0,1.14233795]
["bitfinex","BTCUSD",1749167163058,0.009837,101650.0,101640.0,1.14233814]
["bitfinex","BTCUSD",1749167163287,0.01967255,101660.0,101650.0,0.23095644]
["bitfinex","BTCUSD",1749167163498,0.01967303,101660.0,101650.0,0.10250093]
["bitfinex","BTCUSD",1749167163705,0.00983661,101660.0,101650.0,0.10250093]
["bitfinex","BTCUSD",1749167163931,0.00983661,101660.0,101650.0,0.41394085]
["bitfinex","BTCUSD",1749167164782,0.01967293,101660.0,101650.0,0.62053189]
["bitfinex","BTCUSD",1749167165002,0.01967332,101660.0,101650.0,0.41394085]
["bitfinex","BTCUSD",1749167165223,0.02067332,101660.0,101650.0,0.41394085]
["bitfinex","BTCUSD",1749167165425,0.05307618,101660.0,101650.0,0.41394085]
["bitfinex","BTCUSD",1749167165861,0.93636655,101680.0,101660.0,0.0602]
["bitfinex","BTCUSD",1749167166065,0.85728,101670.0,101660.0,0.0602]
["bitfinex","BTCUSD",1749167166276,0.88503996,101670.0,101660.0,0.0602]
["bitfinex","BTCUSD",1749167166480,0.86667565,101670.0,101660.0,0.11131403]
["bitfinex","BTCUSD",1749167166695,0.88505213,101670.0,101660.0,0.11131403]
["bitfinex","BTCUSD",1749167166902,0.86667565,101670.0,101660.0,0.11131403]
["bitfinex","BTCUSD",1749167167171,0.88505213,101670.0,101660.0,0.11131403]
["bitfinex","BTCUSD",1749167167380,0.85728,101670.0,101660.0,0.12585488]
["bitfinex","BTCUSD",1749167167623,0.88506249,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167167832,0.88606326,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167168253,0.88606338,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167168454,0.91935072,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167169099,0.90097437,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167169321,0.92035072,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167169537,0.94931398,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167169982,0.94931868,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167170674,0.93093763,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167170914,0.94931839,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167172148,0.94933063,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167172353,0.94933062,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167172787,0.93093763,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167173010,0.9493306,101670.0,101660.0,0.07474085]
["bitfinex","BTCUSD",1749167173873,0.02980088,101670.0,101660.0,0.71309002]
["bitfinex","BTCUSD",1749167174101,0.04989902,101670.0,101660.0,0.8094895]
["bitfinex","BTCUSD",1749167174317,0.0597329,101670.0,101660.0,0.81932553]
["bitfinex","BTCUSD",1749167174532,0.06956809,101670.0,101660.0,0.8094895]
["bitfinex","BTCUSD",1749167174788,0.05973266,101670.0,101660.0,0.81932563]
["bitfinex","BTCUSD",1749167175014,0.04989691,101670.0,101660.0,0.81932563]
["bitfinex","BTCUSD",1749167175228,0.04034159,101670.0,101660.0,0.82916166]
["bitfinex","BTCUSD",1749167175442,0.05017733,101670.0,101660.0,0.82916166]
["bitfinex","BTCUSD",1749167175893,0.04917733,101670.0,101660.0,0.82916166]
["bitfinex","BTCUSD",1749167177182,0.03934217,101670.0,101660.0,0.8094895]
["bitfinex","BTCUSD",1749167178070,0.03934217,101670.0,101660.0,0.59308236]
["bitfinex","BTCUSD",1749167178286,0.03934217,101670.0,101660.0,0.81934033]
["bitfinex","BTCUSD",1749167178287,0.01967138,101670.0,101660.0,0.81934033]
["bitfinex","BTCUSD",1749167178517,0.00983574,101670.0,101660.0,0.81934033]
["bitfinex","BTCUSD",1749167179633,0.00983574,101670.0,101660.0,0.82917704]
["bitfinex","BTCUSD",1749167179858,0.00983574,101670.0,101660.0,0.81934033]
["bitfinex","BTCUSD",1749167180074,0.00983574,101670.0,101660.0,0.89418705]
["bitfinex","BTCUSD",1749167180506,0.00983574,101670.0,101660.0,0.90402366]
["bitfinex","BTCUSD",1749167181349,0.00983574,101670.0,101660.0,1.11059438]
["bitfinex","BTCUSD",1749167183820,0.00983574,101670.0,101660.0,1.1204308]
["bitfinex","BTCUSD",1749167184075,0.00983574,101670.0,101660.0,1.04558408]
["bitfinex","BTCUSD",1749167184588,0.00983574,101670.0,101660.0,1.03574766]
["bitfinex","BTCUSD",1749167185025,0.85728,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167185241,0.02524655,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167185473,0.01836113,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167185916,0.43076655,101700.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167186187,0.60402299,101700.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167186396,0.85728,101690.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167186609,0.001,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167186816,0.02037425,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167187027,0.01937425,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167187238,0.01837456,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167187681,0.02915445,101690.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167187894,0.85728,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167189175,0.8825453,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167189379,0.86418199,101680.0,101670.0,0.15533822]
["bitfinex","BTCUSD",1749167189590,0.88358731,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167189789,0.88458731,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167189998,0.85633977,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167190240,0.86324176,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167190665,0.87474508,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167190882,0.88164707,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167191326,0.85633977,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167191541,0.86324176,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167191764,0.88164651,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167192176,0.88164673,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167192307,0.87474483,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167192510,0.88164672,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167192720,0.88164601,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167192899,0.85633977,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167193106,0.88165301,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167193729,0.8816544,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167193945,0.88165433,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167194150,0.88165393,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167194412,0.86324367,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167194629,0.87475018,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167194840,0.88165147,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167195049,0.85633977,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167195266,0.88164888,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167195475,0.8816483,101680.0,101670.0,0.07174085]
["bitfinex","BTCUSD",1749167195703,0.90963022,101680.0,101670.0,0.01454085]
["bitfinex","BTCUSD",1749167195924,0.89122285,101680.0,101670.0,0.35454085]
["bitfinex","BTCUSD",1749167196140,0.88432169,101680.0,101670.0,0.35454085]
["bitfinex","BTCUSD",1749167196369,0.88164343,101680.0,101670.0,0.41324085]
["bitfinex","BTCUSD",1749167196584,0.88164727,101680.0,101670.0,0.41324085]
["bitfinex","BTCUSD",1749167196798,0.88164724,101680.0,101670.0,0.41324085]
["bitfinex","BTCUSD",1749167197223,0.88164717,101680.0,101670.0,0.41324085]
["bitfinex","BTCUSD",1749167197452,0.88164717,101680.0,101670.0,0.35454085]
["bitfinex","BTCUSD",1749167197706,0.86324248,101680.0,101670.0,0.34]
["bitfinex","BTCUSD",1749167197919,0.86417554,101670.0,101660.0,0.72592085]
["bitfinex","BTCUSD",1749167198148,0.88948337,101670.0,101660.0,0.72592085]
["bitfinex","BTCUSD",1749167198371,0.88948337,101670.0,101660.0,0.04404085]
["bitfinex","BTCUSD",1749167198372,0.88948291,101670.0,101660.0,0.04404085]
["bitfinex","BTCUSD",1749167198592,0.86417651,101660.0,101650.0,0.0593]
["bitfinex","BTCUSD",1749167198821,0.88948338,101660.0,101650.0,0.0593]
["bitfinex","BTCUSD",1749167199042,0.86417748,101650.0,101640.0,0.0592]
["bitfinex","BTCUSD",1749167199260,0.88948082,101650.0,101640.0,0.7114]
["bitfinex","BTCUSD",1749167199472,0.88257926,101650.0,101640.0,0.07374085]
["bitfinex","BTCUSD",1749167199694,0.88947931,101650.0,101640.0,0.0592]
["bitfinex","BTCUSD",1749167199898,0.88948811,101650.0,101640.0,0.0592]
["bitfinex","BTCUSD",1749167200112,0.88948807,101650.0,101640.0,0.3992]
["bitfinex","BTCUSD",1749167200330,0.88258518,101650.0,101640.0,0.0592]
["bitfinex","BTCUSD",1749167200545,0.8825852,101650.0,101640.0,0.41374085]
["bitfinex","BTCUSD",1749167200779,0.8825852,101650.0,101640.0,0.3992]
["bitfinex","BTCUSD",1749167201002,0.8825852,101650.0,101640.0,0.34]
["bitfinex","BTCUSD",1749167201225,0.88358552,101650.0,101640.0,0.41264085]
["bitfinex","BTCUSD",1749167201461,0.86517748,101650.0,101640.0,0.41264085]
["bitfinex","BTCUSD",1749167201642,0.88358588,101650.0,101640.0,0.41264085]
["bitfinex","BTCUSD",1749167201884,0.88358634,101650.0,101640.0,0.41264085]
["bitfinex","BTCUSD",1749167202093,0.88358634,101650.0,101640.0,0.50684803]
["bitfinex","BTCUSD",1749167202530,0.88358634,101650.0,101640.0,0.41264085]
["bitfinex","BTCUSD",1749167202973,0.88358634,101650.0,101640.0,0.50904033]
["bitfinex","BTCUSD",1749167202974,0.88455344,101650.0,101640.0,0.50904033]
["bitfinex","BTCUSD",1749167203201,0.88454983,101650.0,101640.0,0.50904033]
["bitfinex","BTCUSD",1749167203411,0.88354998,101650.0,101640.0,0.50904033]
["bitfinex","BTCUSD",1749167203621,0.88254991,101650.0,101640.0,0.50904033]
["bitfinex","BTCUSD",1749167203834,0.88254991,101650.0,101640.0,0.51004033]
["bitfinex","BTCUSD",1749167204018,0.88254991,101650.0,101640.0,0.51104033]
["bitfinex","BTCUSD",1749167204475,0.88254417,101650.0,101640.0,0.51104033]
["bitfinex","BTCUSD",1749167204668,0.88254407,101650.0,101640.0,0.51104033]
["bitfinex","BTCUSD",1749167205363,0.04787764,101650.0,101640.0,0.83272748]
["bitfinex","BTCUSD",1749167205562,0.03934856,101650.0,101640.0,0.83272748]
["bitfinex","BTCUSD",1749167205775,0.04918614,101650.0,101640.0,0.83272748]
["bitfinex","BTCUSD",1749167206010,0.04918701,101650.0,101640.0,0.83272748]
["bitfinex","BTCUSD",1749167206227,0.04918701,101650.0,101640.0,0.736328]
["bitfinex","BTCUSD",1749167206448,0.04918701,101650.0,101640.0,0.72649004]
["bitfinex","BTCUSD",1749167206677,0.01967409,101650.0,101640.0,0.736328]
["bitfinex","BTCUSD",1749167207314,0.01967332,101660.0,101650.0,0.22625815]
["bitfinex","BTCUSD",1749167207543,0.02950964,101660.0,101650.0,0.68382054]
["bitfinex","BTCUSD",1749167207758,0.85434,101680.0,101670.0,0.058]
["bitfinex","BTCUSD",1749167210470,0.85734,101680.0,101670.0,0.058]
["bitfinex","BTCUSD",1749167211609,0.86034,101680.0,101670.0,0.058]
["bitfinex","BTCUSD",1749167211799,0.006,101680.0,101670.0,0.07254085]
["bitfinex","BTCUSD",1749167212020,0.006,101680.0,101670.0,0.38666085]
["bitfinex","BTCUSD",1749167212240,0.006,101680.0,101670.0,0.77604889]
["bitfinex","BTCUSD",1749167212459,0.006,101680.0,101670.0,0.78588463]
["bitfinex","BTCUSD",1749167212931,0.006,101680.0,101670.0,0.57933403]
["bitfinex","BTCUSD",1749167213146,0.006,101680.0,101670.0,0.48306033]
["bitfinex","BTCUSD",1749167213568,0.003,101680.0,101670.0,0.48306033]
["bitfinex","BTCUSD",1749167213767,0.88284337,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167213978,0.640189,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167214289,0.66927391,101690.0,101680.0,0.49352688]
["bitfinex","BTCUSD",1749167214491,0.67616594,101690.0,101680.0,0.49352688]
["bitfinex","BTCUSD",1749167214725,0.67616594,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167214937,0.67616635,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167215372,0.67616654,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167215583,0.67616671,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167215795,0.43022,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167216004,0.43222,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167216687,0.46201302,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167217118,0.46890558,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167217330,0.46890561,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167218004,0.47090561,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167218233,0.46890561,101690.0,101680.0,0.41134085]
["bitfinex","BTCUSD",1749167218680,0.46990561,101690.0,101680.0,0.0568]
["bitfinex","BTCUSD",1749167218888,0.43022,101680.0,101670.0,0.72562085]
["bitfinex","BTCUSD",1749167219774,0.01837859,101680.0,101670.0,0.72562085]
["bitfinex","BTCUSD",1749167220199,0.03179302,101690.0,101670.0,0.72562085]
["bitfinex","BTCUSD",1749167220417,0.05017124,101690.0,101680.0,0.0269]
["bitfinex","BTCUSD",1749167220643,0.43122,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167220855,0.4495987,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167221073,0.44859883,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167221288,0.44859926,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167221503,0.45549156,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167221705,0.45549157,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167221923,0.45549185,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167222141,0.45549253,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167222366,0.43122,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167222586,0.4506008,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167222811,0.45749336,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167223038,0.45059944,101690.0,101680.0,0.12806208]
["bitfinex","BTCUSD",1749167223259,0.45059944,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167223260,0.45749167,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167223470,0.48724109,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167223948,0.4872396,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167224164,0.48034674,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167224420,0.46886215,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167224647,0.4803455,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167224860,0.4872349,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167225753,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167225970,0.48034416,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167226187,0.48034418,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167227340,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167227798,0.51931725,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167228037,0.5376872,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167228725,0.48034195,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167228929,0.48034201,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167229145,0.48034203,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167229559,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167230595,0.48034206,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167230806,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167231667,0.48034388,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167231878,0.48034387,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167232326,0.48036423,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167232752,0.48036424,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167232978,0.46197207,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167233199,0.4803644,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167233423,0.48036434,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167234291,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167234501,0.48038242,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167234731,0.4803823,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167234940,0.46197207,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167235164,0.48038273,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167235580,0.49214247,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167235788,0.49904654,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167236015,0.23632008,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167236222,0.23632009,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167236459,0.21790919,101690.0,101680.0,0.10724082]
["bitfinex","BTCUSD",1749167236691,0.21100507,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167236907,0.23632043,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167237389,0.23632117,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167237615,0.22941624,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167237838,0.21791463,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167238064,0.21791461,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167238282,0.21791454,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167238711,0.23633981,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167239347,0.23633913,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167239559,0.2179144,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167239765,0.22942996,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167239983,0.22942998,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167240202,0.23633932,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167240620,0.23633984,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167240824,0.23634594,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167241026,0.23636126,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167241203,0.23635838,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167241407,0.23635663,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167241619,0.2363558,101690.0,101680.0,0.126736]
["bitfinex","BTCUSD",1749167241818,0.23635591,101690.0,101680.0,0.126736]
["bitfinex","BTCUSD",1749167242142,0.21791901,101690.0,101680.0,0.0556]
["bitfinex","BTCUSD",1749167242405,0.2363562,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167242818,0.23635627,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167243039,0.22944233,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167243442,0.22944226,101690.0,101680.0,0.11910262]
["bitfinex","BTCUSD",1749167243687,0.2363562,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167244305,0.23635565,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167244714,0.22944232,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167244932,0.22944234,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167245149,0.22944235,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167245353,0.23635619,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167246001,0.24811593,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167246213,0.22967871,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167246426,0.24120198,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167246674,0.24811591,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167246889,0.24811589,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167247094,0.24811588,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167247297,0.27767788,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167247524,0.27767751,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167247931,0.27767653,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167248145,0.27076303,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167248343,0.25924046,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167248549,0.27767683,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167248763,0.27076313,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167248961,0.27767675,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167249721,0.24120113,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167249927,0.22967801,101690.0,101680.0,0.07014085]
["bitfinex","BTCUSD",1749167250165,0.22967801,101690.0,101680.0,0.41014085]
["bitfinex","BTCUSD",1749167250166,0.19799915,101690.0,101680.0,0.41014085]
["bitfinex","BTCUSD",1749167250386,0.002,101690.0,101680.0,1.32857941]
["bitfinex","BTCUSD",1749167250617,0.03657071,101690.0,101680.0,1.42497889]
["bitfinex","BTCUSD",1749167250834,0.01121939,101690.0,101680.0,1.42497889]
["bitfinex","BTCUSD",1749167251040,0.00691464,101700.0,101690.0,0.63621728]
["bitfinex","BTCUSD",1749167251260,0.01674661,101700.0,101690.0,1.83106228]
["bitfinex","BTCUSD",1749167251483,0.03932546,101710.0,101700.0,0.29989503]
["bitfinex","BTCUSD",1749167251484,0.00691464,101710.0,101700.0,0.29989503]
["bitfinex","BTCUSD",1749167251702,0.0364083,101710.0,101700.0,0.39629451]
["bitfinex","BTCUSD",1749167251914,0.03640772,101710.0,101700.0,0.48425459]
["bitfinex","BTCUSD",1749167252131,0.03640771,101710.0,101700.0,0.48425459]
["bitfinex","BTCUSD",1749167252346,0.0364076,101710.0,101700.0,0.48425459]
["bitfinex","BTCUSD",1749167252601,0.01674478,101710.0,101700.0,0.48425459]
["bitfinex","BTCUSD",1749167252832,0.01674469,101710.0,101700.0,0.48525459]
["bitfinex","BTCUSD",1749167253057,0.01966307,101710.0,101700.0,0.17114033]
["bitfinex","BTCUSD",1749167253499,0.01966307,101710.0,101700.0,0.17214033]
["bitfinex","BTCUSD",1749167254789,0.29531555,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167255018,0.36822948,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167255235,0.36134428,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167255446,0.37310402,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1749167255653,0.40266502,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1749167255864,0.01966693,101690.0,101680.0,0.41194085]
["bitfinex","BTCUSD",1749167256278,0.01966693,101690.0,101680.0,0.07194085]
["bitfinex","BTCUSD",1749167256692,0.01966693,101690.0,101680.0,0.41194085]
["bitfinex","BTCUSD",1749167257111,0.01966693,101690.0,101680.0,0.41294085]
["bitfinex","BTCUSD",1749167257319,0.01966693,101690.0,101680.0,0.41394085]
["bitfinex","BTCUSD",1749167257558,0.01966693,101690.0,101680.0,0.48893407]
["bitfinex","BTCUSD",1749167258209,0.06043172,101690.0,101680.0,0.41394085]
["bitfinex","BTCUSD",1749167258489,0.01966693,101690.0,101680.0,0.41394085]
["bitfinex","BTCUSD",1749167258932,0.20874987,101700.0,101690.0,0.28103912]
["bitfinex","BTCUSD",1749167259169,0.179253,101700.0,101690.0,0.17094033]
["bitfinex","BTCUSD",1749167259384,0.179253,101720.0,101700.0,0.0584]
["bitfinex","BTCUSD",1749167259600,0.179253,101710.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167260021,0.08482981,101720.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167260231,5.05,101710.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167260450,0.0094053,101710.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167260855,5.05,101720.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167261064,5.05,101710.0,101700.0,0.07294085]
["bitfinex","BTCUSD",1749167261278,0.0094053,101710.0,101700.0,0.04454085]
["bitfinex","BTCUSD",1749167261486,0.43091974,101730.0,101700.0,0.04454085]
["bitfinex","BTCUSD",1749167261705,5.05,101720.0,101700.0,0.07431471]
["bitfinex","BTCUSD",1749167261897,5.05,101710.0,101700.0,0.10321471]
["bitfinex","BTCUSD",1749167262106,5.0594053,101710.0,101700.0,0.10321471]
["bitfinex","BTCUSD",1749167262316,0.0094053,101710.0,101700.0,0.10321471]
["bitfinex","BTCUSD",1749167262519,0.002,101710.0,101700.0,0.10321471]
["bitfinex","BTCUSD",1749167262743,0.004,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167263179,0.02236209,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167263600,0.02236229,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167264016,0.02236226,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167264713,0.02236224,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167265573,0.02236451,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167266132,0.02236453,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167266546,0.02236431,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167266945,0.02236432,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167267743,0.02236384,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167267936,0.02236402,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167268157,0.004,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167268559,0.0223641,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167269197,0.02236412,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167269416,0.004,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167269855,0.02236702,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167270831,0.004,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167271218,0.02236825,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167271419,0.004,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167271628,0.02236814,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167271974,0.60794971,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167272179,0.6148391,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167272385,0.61484261,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167272820,0.61484268,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167273030,0.60795308,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167273309,0.58958157,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167273487,0.61483971,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167274097,0.61484173,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167274455,0.60795289,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167274653,0.60795303,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167275015,0.60795433,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167275193,0.61484471,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167275426,0.61484557,101710.0,101700.0,0.07344085]
["bitfinex","BTCUSD",1749167275632,5.05,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167275833,0.6133607,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167276083,0.59247285,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167276262,0.61084995,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167276434,0.58558157,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167276637,0.59247311,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167276835,0.5924734,101700.0,101690.0,0.41314085]
["bitfinex","BTCUSD",1749167277038,0.61185086,101700.0,101690.0,0.80261598]
["bitfinex","BTCUSD",1749167277239,0.02626929,101700.0,101690.0,0.81244978]
["bitfinex","BTCUSD",1749167277435,0.02037767,101700.0,101690.0,0.81244978]
["bitfinex","BTCUSD",1749167277815,0.02038253,101700.0,101690.0,0.81244978]
["bitfinex","BTCUSD",1749167278016,0.02038255,101700.0,101690.0,0.81244978]
["bitfinex","BTCUSD",1749167278236,0.04004683,101700.0,101690.0,0.84195004]
["bitfinex","BTCUSD",1749167278442,0.04132942,101700.0,101690.0,0.84195004]
["bitfinex","BTCUSD",1749167278624,0.05052122,101700.0,101690.0,0.84195004]
["bitfinex","BTCUSD",1749167278842,0.04132942,101700.0,101690.0,0.84195004]
["bitfinex","BTCUSD",1749167279873,0.002,101700.0,101690.0,1.52793161]
["bitfinex","BTCUSD",1749167280286,0.0478856,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1749167280488,0.06691397,101720.0,101710.0,0.79185099]
["bitfinex","BTCUSD",1749167280699,0.04725275,101720.0,101710.0,0.79185099]
["bitfinex","BTCUSD",1749167280919,0.00919766,101720.0,101710.0,1.7418046]
["bitfinex","BTCUSD",1749167281129,0.0870477,101730.0,101720.0,0.28330972]
["bitfinex","BTCUSD",1749167281339,0.10607772,101730.0,101720.0,0.81610868]
["bitfinex","BTCUSD",1749167281538,0.08887519,101730.0,101720.0,0.81610868]
["bitfinex","BTCUSD",1749167281790,0.08887516,101730.0,101720.0,0.81610868]
["bitfinex","BTCUSD",1749167281992,0.04851569,101730.0,101720.0,0.85651608]
["bitfinex","BTCUSD",1749167282206,0.02885641,101730.0,101720.0,1.41623042]
["bitfinex","BTCUSD",1749167282413,0.0485156,101730.0,101720.0,0.83064885]
["bitfinex","BTCUSD",1749167282619,0.04914746,101730.0,101720.0,0.81198878]
["bitfinex","BTCUSD",1749167282854,0.02948855,101730.0,101720.0,0.8218193]
["bitfinex","BTCUSD",1749167283059,0.03931849,101730.0,101720.0,0.72541982]
["bitfinex","BTCUSD",1749167283264,0.02948855,101730.0,101720.0,0.73525005]
["bitfinex","BTCUSD",1749167283478,0.03931839,101730.0,101720.0,0.73525005]
["bitfinex","BTCUSD",1749167284070,0.02948855,101730.0,101720.0,0.73525005]
["bitfinex","BTCUSD",1749167284298,0.02948855,101730.0,101720.0,0.73725005]
["bitfinex","BTCUSD",1749167284509,0.02948855,101730.0,101720.0,0.83364953]
["bitfinex","BTCUSD",1749167284684,0.02948846,101730.0,101720.0,0.83664953]
["bitfinex","BTCUSD",1749167285147,0.6016343,101750.0,101740.0,0.07534085]
["bitfinex","BTCUSD",1749167285367,0.61310055,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167285572,0.59475456,101750.0,101740.0,0.42552429]
["bitfinex","BTCUSD",1749167285777,0.61998018,101750.0,101740.0,0.42552429]
["bitfinex","BTCUSD",1749167285991,0.61997957,101750.0,101740.0,0.42552429]
["bitfinex","BTCUSD",1749167286202,0.66084483,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167286619,0.65396526,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167286834,0.0500383,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167287038,0.62644697,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167287261,0.63562164,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167287470,0.65167732,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167287677,0.66085199,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167287855,0.6608402,101750.0,101740.0,0.41534085]
["bitfinex","BTCUSD",1749167288103,0.68979661,101750.0,101740.0,0.41634085]
["bitfinex","BTCUSD",1749167288311,0.68290972,101750.0,101740.0,0.41634085]
["bitfinex","BTCUSD",1749167288514,0.05003418,101750.0,101740.0,0.50038791]
["bitfinex","BTCUSD",1749167288718,0.0408654,101750.0,101740.0,0.49055894]
["bitfinex","BTCUSD",1749167288922,0.06837165,101750.0,101740.0,0.49055894]
["bitfinex","BTCUSD",1749167289139,0.00916842,101750.0,101740.0,0.42975894]
["bitfinex","BTCUSD",1749167289334,0.65302911,101750.0,101740.0,0.48795894]
["bitfinex","BTCUSD",1749167289537,0.6599054,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167289754,0.61996313,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167290189,0.61995587,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167290405,0.58558157,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167290612,0.61995592,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167290825,0.59245644,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167291030,0.61995594,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167291224,0.60162294,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167291455,0.60162087,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167291677,0.6016181,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167291894,0.03436124,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167292109,0.59474438,101750.0,101740.0,0.48778694]
["bitfinex","BTCUSD",1749167292318,0.59245368,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167292524,0.59474438,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167292726,0.61994212,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167292950,0.61307001,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167293141,0.61994212,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167293542,0.63384917,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167293788,0.06659323,101750.0,101740.0,0.48876993]
["bitfinex","BTCUSD",1749167294016,0.63384917,101750.0,101740.0,0.48876993]
["bitfinex","BTCUSD",1749167294259,0.64988409,101750.0,101740.0,0.48876993]
["bitfinex","BTCUSD",1749167294474,0.65904689,101750.0,101740.0,0.48876993]
["bitfinex","BTCUSD",1749167294951,0.63384917,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167295170,0.65904649,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167295389,0.63384863,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167295851,0.65217318,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167296074,0.64988261,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167296294,0.62468636,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167296518,0.65904494,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167296738,0.63155807,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167296958,0.64988341,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167297170,0.63384903,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167297386,0.64072103,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167297629,0.6498837,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167297828,0.63384903,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167298152,0.64072103,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167298351,0.65904637,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167298562,0.6498837,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167298966,0.64072103,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167299174,0.62468636,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167299538,0.63155827,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167299673,0.65217278,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167299881,0.63384945,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167300085,0.65904716,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167300764,0.63155817,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167300965,0.65904541,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167301186,0.65217316,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167301372,0.65675022,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167301578,0.65674951,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167301728,0.66591012,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167302135,0.66591747,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167302348,0.64072218,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167302763,0.64759545,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167302970,0.66592475,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167303194,0.66592487,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167303393,0.66592487,101750.0,101740.0,0.51114033]
["bitfinex","BTCUSD",1749167303599,0.66592487,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167304186,0.63843302,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167304404,0.64760025,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167304630,0.63843296,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167304841,0.64072479,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167305018,0.63843297,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167305226,0.66593448,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167305428,0.66593449,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167306074,0.66594957,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167306287,0.65682275,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167306492,0.6476355,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167306695,0.65682281,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167306912,0.08042859,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167307100,0.65911965,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167307403,0.66601016,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167307608,0.66601244,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167307949,0.65682452,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167308293,0.66601871,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167308553,0.63844982,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167308730,0.66601871,101750.0,101740.0,0.44615184]
["bitfinex","BTCUSD",1749167308929,0.65915484,101750.0,101740.0,0.44615184]
["bitfinex","BTCUSD",1749167309129,0.66612504,101750.0,101740.0,0.44615184]
["bitfinex","BTCUSD",1749167309552,0.64768907,101750.0,101740.0,0.44615184]
["bitfinex","BTCUSD",1749167309768,0.66612504,101750.0,101740.0,0.44615184]
["bitfinex","BTCUSD",1749167310349,0.63847109,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167310553,0.65690706,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167310774,0.64768907,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167311277,0.64768908,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167311477,0.66612506,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167311690,0.65921157,101750.0,101740.0,0.41474085]
["bitfinex","BTCUSD",1749167311906,0.66612506,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167312090,0.6407756,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167312292,0.64768909,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167312529,0.64077695,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167312843,0.65921566,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167313061,0.68645382,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167313320,0.69567317,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167313732,0.67953931,101750.0,101740.0,0.82534033]
["bitfinex","BTCUSD",1749167313929,0.69567359,101750.0,101740.0,0.82534033]
["bitfinex","BTCUSD",1749167314150,0.69567407,101750.0,101740.0,0.82534033]
["bitfinex","BTCUSD",1749167314516,0.68646195,101750.0,101740.0,0.82534033]
["bitfinex","BTCUSD",1749167314690,0.69568426,101750.0,101740.0,0.72894085]
["bitfinex","BTCUSD",1749167314917,0.67954522,101750.0,101740.0,0.72858085]
["bitfinex","BTCUSD",1749167315127,5.74568424,101750.0,101740.0,0.0602]
["bitfinex","BTCUSD",1749167315334,5.75744398,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1749167315531,5.75744246,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1749167315662,5.75744238,101750.0,101740.0,0.0298]
["bitfinex","BTCUSD",1749167315860,5.75744238,101750.0,101740.0,0.058]
["bitfinex","BTCUSD",1749167315861,5.74822018,101750.0,101740.0,0.058]
["bitfinex","BTCUSD",1749167316064,0.69820902,101750.0,101740.0,0.16794033]
["bitfinex","BTCUSD",1749167316309,0.10377931,101750.0,101740.0,0.16694033]
["bitfinex","BTCUSD",1749167316513,0.1106917,101750.0,101740.0,0.16694033]
["bitfinex","BTCUSD",1749167316719,0.11990832,101750.0,101740.0,0.16694033]
["bitfinex","BTCUSD",1749167316923,0.11990832,101750.0,101740.0,0.07054085]
["bitfinex","BTCUSD",1749167317075,0.11990722,101750.0,101740.0,0.07054085]
["bitfinex","BTCUSD",1749167317276,0.11990667,101750.0,101740.0,0.07054085]
["bitfinex","BTCUSD",1749167317596,0.68705598,101750.0,101740.0,0.07054085]
["bitfinex","BTCUSD",1749167317797,0.67092841,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167318025,0.70548504,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167318487,0.70548507,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167319201,0.6893586,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167319414,0.67784012,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167319636,0.70548633,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167319773,0.69626999,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167319993,0.70548201,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167320195,0.68705333,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167320444,0.70548182,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167320595,0.70548173,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167320794,0.70548167,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167321036,0.70547872,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167321252,0.70547757,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167321425,0.68014043,101750.0,101740.0,0.09328074]
["bitfinex","BTCUSD",1749167321629,0.68704929,101750.0,101740.0,0.07054085]
["bitfinex","BTCUSD",1749167321970,0.7054727,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167322731,0.69856339,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167322954,0.68704776,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167323208,0.68935023,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167323404,0.70546923,101750.0,101740.0,0.12782876]
["bitfinex","BTCUSD",1749167323685,0.70546923,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167323686,0.69625821,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167323983,0.71726915,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167324326,0.71726908,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167324530,0.70546818,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167324752,0.67783638,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167324952,0.70546765,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167325268,0.69625681,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167325471,0.69625656,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167325678,0.69855615,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167325837,0.70545914,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167326033,0.67092841,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167326234,0.70545991,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167326434,0.67092841,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167326634,0.6985514,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167326957,0.69855143,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167327166,0.69855137,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167327375,0.67092841,101750.0,101740.0,0.06802085]
["bitfinex","BTCUSD",1749167327543,0.68013582,101750.0,101740.0,0.05348]
["bitfinex","BTCUSD",1749167327733,0.70804833,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167328080,0.68963397,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167328297,0.68272859,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167328507,0.69884144,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167328707,0.70114311,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167328921,0.68963408,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167329133,0.70114323,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167329334,0.69193591,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167329549,0.70804891,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167329721,0.7172522,101750.0,101740.0,0.02528]
["bitfinex","BTCUSD",1749167329931,0.7172522,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167330139,0.11325804,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167330390,0.68272859,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167330581,0.71034693,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167330890,0.71034686,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167331078,0.70804535,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167331277,0.69193473,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167331436,0.71725161,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167331639,0.11325776,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167331961,0.11325782,101750.0,101740.0,0.12188275]
["bitfinex","BTCUSD",1749167332159,5.05,101750.0,101740.0,0.12188275]
["bitfinex","BTCUSD",1749167332360,5.05,101760.0,101740.0,0.12188275]
["bitfinex","BTCUSD",1749167332561,0.029547,101750.0,101740.0,0.12188275]
["bitfinex","BTCUSD",1749167332744,0.029547,101750.0,101740.0,0.05488]
["bitfinex","BTCUSD",1749167333144,0.00982878,101740.0,101730.0,0.72722085]
["bitfinex","BTCUSD",1749167334498,0.00982878,101740.0,101730.0,0.72822085]
["bitfinex","BTCUSD",1749167334695,0.00982878,101740.0,101730.0,0.41494085]
["bitfinex","BTCUSD",1749167334897,0.00982878,101740.0,101730.0,0.4004]
["bitfinex","BTCUSD",1749167335107,0.03937778,101740.0,101730.0,0.4004]
["bitfinex","BTCUSD",1749167337064,0.03937778,101740.0,101730.0,0.4014]
["bitfinex","BTCUSD",1749167337804,0.03937778,101740.0,101730.0,0.472848]
["bitfinex","BTCUSD",1749167338208,0.03937778,101740.0,101730.0,0.48738885]
["bitfinex","BTCUSD",1749167343171,0.03937778,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167344246,0.0554831,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167344450,0.04858087,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167344884,0.05548303,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167345099,0.05548313,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167345513,0.05547883,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167345713,0.04857818,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167345915,0.05547767,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167346114,0.05547529,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167346311,0.0462764,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167346512,0.0554745,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167346718,0.05547437,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167346840,0.05547426,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167347243,0.04857577,101740.0,101730.0,0.41594085]
["bitfinex","BTCUSD",1749167347447,0.06530206,101740.0,101730.0,0.72859856]
["bitfinex","BTCUSD",1749167347660,0.05541082,101740.0,101730.0,0.73842792]
["bitfinex","BTCUSD",1749167347867,0.04851156,101740.0,101730.0,0.74825718]
["bitfinex","BTCUSD",1749167348279,0.06529921,101740.0,101730.0,1.3235735]
["bitfinex","BTCUSD",1749167348542,0.06529921,101740.0,101730.0,1.03542782]
["bitfinex","BTCUSD",1749167348543,0.06523947,101740.0,101730.0,1.03542782]
["bitfinex","BTCUSD",1749167348983,0.06523856,101740.0,101730.0,1.03542782]
["bitfinex","BTCUSD",1749167349203,0.06523849,101740.0,101730.0,1.07597119]
["bitfinex","BTCUSD",1749167349417,0.04914244,101740.0,101730.0,1.07597119]
["bitfinex","BTCUSD",1749167349631,0.05833874,101740.0,101730.0,1.17237067]
["bitfinex","BTCUSD",1749167349853,0.05833874,101740.0,101730.0,1.1318273]
["bitfinex","BTCUSD",1749167350082,0.02948614,101740.0,101730.0,1.12199804]
["bitfinex","BTCUSD",1749167350309,0.03575102,101740.0,101730.0,1.11216849]
["bitfinex","BTCUSD",1749167350519,0.02885386,101740.0,101730.0,1.12199823]
["bitfinex","BTCUSD",1749167350732,0.03575129,101740.0,101730.0,1.13182788]
["bitfinex","BTCUSD",1749167350945,0.035752,101740.0,101730.0,1.13182788]
["bitfinex","BTCUSD",1749167351153,0.01965765,101740.0,101730.0,1.13182788]
["bitfinex","BTCUSD",1749167351359,0.03575236,101740.0,101730.0,1.13182788]
["bitfinex","BTCUSD",1749167351851,0.03575244,101740.0,101730.0,1.14165743]
["bitfinex","BTCUSD",1749167352065,0.02885473,101740.0,101730.0,1.1514863]
["bitfinex","BTCUSD",1749167352270,0.04558151,101740.0,101730.0,1.1514863]
["bitfinex","BTCUSD",1749167352489,0.02948662,101740.0,101730.0,1.1514863]
["bitfinex","BTCUSD",1749167352705,0.04558261,101740.0,101730.0,1.14165704]
["bitfinex","BTCUSD",1749167352927,0.01672643,101740.0,101730.0,1.73663198]
["bitfinex","BTCUSD",1749167353137,0.04851154,101740.0,101730.0,1.73663198]
["bitfinex","BTCUSD",1749167353586,0.05834051,101740.0,101730.0,1.1514863]
["bitfinex","BTCUSD",1749167353804,0.04851254,101740.0,101730.0,1.19161891]
["bitfinex","BTCUSD",1749167354220,0.03931452,101740.0,101730.0,1.19161891]
["bitfinex","BTCUSD",1749167354430,0.04850823,101740.0,101730.0,1.19161843]
["bitfinex","BTCUSD",1749167354640,0.03931452,101740.0,101730.0,1.77676411]
["bitfinex","BTCUSD",1749167354856,0.02948565,101740.0,101730.0,1.77676411]
["bitfinex","BTCUSD",1749167355067,0.04850823,101740.0,101730.0,1.77676411]
["bitfinex","BTCUSD",1749167355910,0.03931452,101740.0,101730.0,1.77676411]
["bitfinex","BTCUSD",1749167356158,0.15525261,101760.0,101730.0,1.76693485]
["bitfinex","BTCUSD",1749167356374,0.09916,101780.0,101770.0,0.0571]
["bitfinex","BTCUSD",1749167356601,0.14479026,101780.0,101770.0,0.47395293]
["bitfinex","BTCUSD",1749167356808,0.11525233,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167357018,0.05689212,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167357222,0.07953175,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167357488,0.07033579,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167357689,0.07951014,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167357907,0.07033579,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167358112,0.07950989,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167358336,0.07950986,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167359419,0.07033579,101780.0,101770.0,0.41164085]
["bitfinex","BTCUSD",1749167359626,0.07950286,101780.0,101770.0,0.38364085]
["bitfinex","BTCUSD",1749167359836,0.07950063,101780.0,101770.0,0.38364085]
["bitfinex","BTCUSD",1749167360274,0.07950061,101780.0,101770.0,0.38364085]
["bitfinex","BTCUSD",1749167360496,0.07950061,101780.0,101770.0,0.41184085]
["bitfinex","BTCUSD",1749167360707,0.01965359,101760.0,101750.0,0.32794085]
["bitfinex","BTCUSD",1749167360922,0.01965359,101760.0,101750.0,0.84523817]
["bitfinex","BTCUSD",1749167361135,0.01965359,101760.0,101750.0,0.85506617]
["bitfinex","BTCUSD",1749167361356,0.02882019,101760.0,101750.0,0.91206617]
["bitfinex","BTCUSD",1749167361567,0.02882034,101760.0,101750.0,0.58883817]
["bitfinex","BTCUSD",1749167361788,0.02882022,101760.0,101750.0,0.90239817]
["bitfinex","BTCUSD",1749167362425,0.02882022,101760.0,101750.0,0.82150033]
["bitfinex","BTCUSD",1749167362672,0.02882022,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167362879,0.02882166,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167363317,0.04919259,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167363527,0.02882169,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167363735,0.01965359,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167363995,0.02882168,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167364200,0.02882165,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167364636,0.01965359,101760.0,101750.0,0.50794033]
["bitfinex","BTCUSD",1749167364837,0.02882163,101760.0,101750.0,0.60433981]
["bitfinex","BTCUSD",1749167365054,0.02882163,101760.0,101750.0,0.41154085]
["bitfinex","BTCUSD",1749167365494,0.02882155,101760.0,101750.0,0.41154085]
["bitfinex","BTCUSD",1749167365730,0.05836155,101760.0,101750.0,0.41154085]
["bitfinex","BTCUSD",1749167366165,0.33506595,101790.0,101750.0,0.41154085]
["bitfinex","BTCUSD",1749167366385,5.05,101770.0,101750.0,0.38334085]
["bitfinex","BTCUSD",1749167366609,0.02954,101770.0,101750.0,0.38334085]
["bitfinex","BTCUSD",1749167366826,0.02954,101770.0,101750.0,0.76406033]
["bitfinex","BTCUSD",1749167367051,0.02954,101770.0,101760.0,0.0569]
["bitfinex","BTCUSD",1749167370752,5.05,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167378094,5.05688579,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167378293,0.01606684,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167378727,0.12866,101770.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167378950,0.23194537,101770.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167379137,5.05,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167379354,0.00918169,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167379567,0.00918228,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167379704,0.01606824,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167379910,0.01606815,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167380124,0.01606799,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167380346,0.01606797,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167380551,5.05688627,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167380710,0.01606797,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167381062,0.01606817,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167381511,0.01606836,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167381911,0.01606865,101760.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167382139,0.24071745,101770.0,101750.0,0.0543]
["bitfinex","BTCUSD",1749167382343,5.29112826,101770.0,101760.0,0.0264]
["bitfinex","BTCUSD",1749167382548,5.28424167,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1749167382751,5.29112831,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1749167383190,0.04560982,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1749167383406,0.03872318,101770.0,101760.0,0.08493456]
["bitfinex","BTCUSD",1749167383608,0.00918318,101770.0,101760.0,0.08493456]
["bitfinex","BTCUSD",1749167383820,0.00918318,101770.0,101760.0,0.0544]
["bitfinex","BTCUSD",1749167384034,0.0091832,101770.0,101760.0,0.0567]
["bitfinex","BTCUSD",1749167384269,0.00688733,101770.0,101750.0,0.38456266]
["bitfinex","BTCUSD",1749167384483,5.05,101780.0,101750.0,0.34]
["bitfinex","BTCUSD",1749167384703,5.05,101770.0,101760.0,0.055]
["bitfinex","BTCUSD",1749167384913,0.00688689,101770.0,101760.0,0.055]
["bitfinex","BTCUSD",1749167385145,0.0160694,101770.0,101760.0,0.055]
["bitfinex","BTCUSD",1749167385350,0.01606932,101770.0,101760.0,0.055]
["bitfinex","BTCUSD",1749167385578,0.60539976,101790.0,101760.0,0.055]
["bitfinex","BTCUSD",1749167385806,5.05,101780.0,101760.0,0.0286]
["bitfinex","BTCUSD",1749167386028,5.05688691,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167386234,5.0660694,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167386452,5.06606939,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167386666,5.0660694,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167386881,5.06606746,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167387085,5.05688599,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167387304,5.0591845,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167387531,5.06607279,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167387732,5.05918547,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167387942,5.05918544,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167388158,5.06607454,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167388363,5.06607452,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167388577,5.05688907,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167388776,5.05918543,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167388981,5.05688861,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167389150,5.05,101780.0,101770.0,0.0264]
["bitfinex","BTCUSD",1749167389356,5.05,101780.0,101770.0,0.02396]
["bitfinex","BTCUSD",1749167389625,5.06608457,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167389792,5.05919119,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167390035,5.05689341,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167390168,5.06608461,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167390369,5.05919109,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167390622,5.05919112,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167390865,5.05,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167391007,5.05919121,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167391219,5.06608462,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167391494,5.0660846,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167391681,5.05,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167391893,5.64402128,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167392098,5.64172348,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167392308,5.64172452,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167392529,0.59172449,101780.0,101770.0,0.05256]
["bitfinex","BTCUSD",1749167392743,5.65091699,101780.0,101760.0,0.06984085]
["bitfinex","BTCUSD",1749167392965,1.20430359,101790.0,101770.0,0.0553]
["bitfinex","BTCUSD",1749167393229,5.05,101780.0,101770.0,0.0553]
["bitfinex","BTCUSD",1749167393468,0.01608687,101780.0,101770.0,0.0283]
["bitfinex","BTCUSD",1749167393713,0.01608641,101780.0,101770.0,0.0283]
["bitfinex","BTCUSD",1749167393939,0.01608537,101780.0,101770.0,0.0567]
["bitfinex","BTCUSD",1749167394166,5.64172343,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167394394,0.5940212,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167394617,0.58483008,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167395071,0.01608403,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167395292,0.58483008,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167395510,0.60348993,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167395749,0.61268082,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167395957,0.61267992,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167396174,0.60348954,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167396381,0.61268314,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167396585,0.60578906,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167396789,0.60349099,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167397002,0.60349128,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167397205,0.61268477,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167397412,0.61268481,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167397622,0.61268583,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167397833,0.60579053,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167398049,0.61268577,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167398255,0.60579036,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167398466,5.64659676,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167398666,5.66268674,101780.0,101770.0,0.0572]
["bitfinex","BTCUSD",1749167399086,5.05,101770.0,101760.0,0.0555]
["bitfinex","BTCUSD",1749167399298,5.65092021,101770.0,101760.0,0.0555]
["bitfinex","BTCUSD",1749167399502,0.69016503,101770.0,101760.0,0.0555]
["bitfinex","BTCUSD",1749167399707,0.69016503,101770.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167399708,5.05,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167399918,6.21966016,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167400129,1.17655626,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167400334,1.17885517,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167400556,1.18575142,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167401057,0.90170526,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167401304,5.95860137,101760.0,101750.0,0.0536]
["bitfinex","BTCUSD",1749167401524,5.05,101750.0,101740.0,0.6905]
["bitfinex","BTCUSD",1749167401729,0.59172565,101750.0,101740.0,0.3935]
["bitfinex","BTCUSD",1749167401944,0.68327008,101750.0,101740.0,0.3935]
["bitfinex","BTCUSD",1749167402148,0.69935987,101750.0,101740.0,0.3935]
["bitfinex","BTCUSD",1749167402360,0.69935982,101750.0,101740.0,0.3935]
["bitfinex","BTCUSD",1749167402848,5.8457593,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167403058,5.84575645,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167403270,5.85516587,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167403477,5.84597328,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167403687,5.84827138,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167404108,6.16748562,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167404326,6.15807597,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167404554,6.15806938,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167404763,6.14887676,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167405209,6.15805969,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167405434,6.15116945,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167405647,6.14198956,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167405865,6.15805431,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167406536,6.15116832,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167406750,6.15805239,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167406964,6.14887362,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167407190,6.15805237,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167407622,6.15805049,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167407857,6.15804799,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167408075,6.15804795,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167408291,6.15116205,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167408579,6.14198956,101750.0,101740.0,0.0535]
["bitfinex","BTCUSD",1749167408798,6.14198956,101750.0,101690.0,0.055]
["bitfinex","BTCUSD",1749167408799,5.05,101730.0,101690.0,0.055]
["bitfinex","BTCUSD",1749167409024,0.58483008,101710.0,101700.0,0.055]
["bitfinex","BTCUSD",1749167409236,0.59170786,101710.0,101700.0,0.1486274]
["bitfinex","BTCUSD",1749167410111,0.58483008,101710.0,101700.0,0.1486274]
["bitfinex","BTCUSD",1749167410543,0.59170788,101710.0,101700.0,0.06954085]
["bitfinex","BTCUSD",1749167410770,0.58483008,101710.0,101700.0,0.06954085]
["bitfinex","BTCUSD",1749167410992,0.59170788,101710.0,101700.0,0.06954085]
["bitfinex","BTCUSD",1749167411223,0.62384797,101710.0,101700.0,0.06954085]
["bitfinex","BTCUSD",1749167411437,0.63070609,101710.0,101700.0,0.06954085]
["bitfinex","BTCUSD",1749167411679,0.63070609,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167411893,0.63070637,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167412110,0.63070648,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167412337,0.62384797,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167412565,0.63070669,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167413016,0.62384797,101710.0,101700.0,0.07054085]
["bitfinex","BTCUSD",1749167414327,0.62384797,101710.0,101700.0,0.07254085]
["bitfinex","BTCUSD",1749167414759,0.03901789,101710.0,101700.0,0.07254085]
["bitfinex","BTCUSD",1749167415270,0.00685572,101720.0,101710.0,0.07004085]
["bitfinex","BTCUSD",1749167415493,0.02942306,101750.0,101710.0,0.07004085]
["bitfinex","BTCUSD",1749167415722,0.03964195,101730.0,101720.0,0.0555]
["bitfinex","BTCUSD",1749167415939,5.05,101730.0,101720.0,0.0555]
["bitfinex","BTCUSD",1749167419574,5.09031844,101730.0,101720.0,0.0555]
["bitfinex","BTCUSD",1749167419830,0.04031844,101730.0,101720.0,0.0555]
["bitfinex","BTCUSD",1749167420053,5.05,101730.0,101720.0,0.054]
["bitfinex","BTCUSD",1749167420476,0.00687115,101730.0,101720.0,0.054]
["bitfinex","BTCUSD",1749167420710,5.05,101730.0,101720.0,0.054]
["bitfinex","BTCUSD",1749167420927,5.05687114,101730.0,101720.0,0.054]
["bitfinex","BTCUSD",1749167421180,0.99583008,101740.0,101720.0,0.054]
["bitfinex","BTCUSD",1749167421377,6.05270123,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167422109,6.05270412,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167422379,6.04583008,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167422598,6.09349029,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167422782,6.08661609,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167422982,6.0934903,101740.0,101730.0,0.054]
["bitfinex","BTCUSD",1749167423625,6.18988978,101740.0,101720.0,0.0268]
["bitfinex","BTCUSD",1749167423871,5.05,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167424062,0.59170594,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167424294,0.59170546,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167424533,0.58483008,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167424749,0.59170562,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167425382,0.59170569,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167425589,0.5917057,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167425810,0.5917057,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167425811,0.59170571,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167426014,0.58483008,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167426238,0.59170569,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167426461,5.64170569,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167426677,5.6417058,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167426886,5.6417058,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167427323,5.64170829,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167427749,5.63483008,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167427952,5.64170841,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167428379,5.64170876,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167428806,5.63483008,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167428943,5.64170981,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167429366,5.64172004,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167429596,5.64172022,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167429796,5.63483008,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167430034,5.64172033,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167430986,5.64172166,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167431233,5.64172169,101720.0,101710.0,0.056]
["bitfinex","BTCUSD",1749167431437,5.63483008,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167431639,5.64172171,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167432193,5.63483008,101720.0,101710.0,0.055]
["bitfinex","BTCUSD",1749167432402,5.63483008,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167432738,5.64172175,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167432938,5.63483008,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167434111,5.38406806,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167436307,5.05,101720.0,101710.0,0.0934]
["bitfinex","BTCUSD",1749167436509,5.63483008,101720.0,101710.0,0.0934]
["bitfinex","BTCUSD",1749167436917,5.63483008,101720.0,101710.0,0.054]
["bitfinex","BTCUSD",1749167437348,5.63483008,101720.0,101710.0,0.0268]
["bitfinex","BTCUSD",1749167438566,5.64659517,101720.0,101710.0,0.0268]
["bitfinex","BTCUSD",1749167438771,5.63483008,101720.0,101710.0,0.0268]
["bitfinex","BTCUSD",1749167439187,5.63483008,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167442357,5.39062808,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167446144,4.805798,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167446372,5.39062808,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167446825,5.79886808,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167448181,5.79874808,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167450819,5.213918,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167451023,5.79874808,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167452394,5.81051317,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167453165,5.50047317,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167453527,5.81043317,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167454252,5.81987605,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167455317,5.81743605,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167455962,5.50747605,101720.0,101710.0,0.09461]
["bitfinex","BTCUSD",1749167456173,5.81743605,101720.0,101710.0,0.09461]
["bitfinex","BTCUSD",1749167456374,5.82435226,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167457444,5.82435223,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167458086,5.82435226,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167458292,5.8243523,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167459026,5.82435229,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167459551,5.55570896,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167459741,5.5626252,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167459939,5.55318232,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167460138,5.56262546,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167460641,5.56262551,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167461130,5.55570922,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167461376,5.56262551,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167462039,4.97707543,101720.0,101710.0,0.09095877]
["bitfinex","BTCUSD",1749167462213,5.56190551,101720.0,101710.0,0.09095877]
["bitfinex","BTCUSD",1749167462525,5.55498922,101720.0,101710.0,0.09095877]
["bitfinex","BTCUSD",1749167462731,5.5619056,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167462936,5.56190562,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167463139,5.56190564,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167463350,5.56679314,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167463558,5.57370958,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167465001,5.56679314,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167465417,5.55246273,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167465659,5.36243673,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167465861,5.36243671,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167466296,5.35552008,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167466699,5.36243671,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167467325,5.37188018,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167467735,5.36496355,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167467942,5.37188127,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167468154,4.78013347,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167468361,5.37188127,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167468563,5.37188129,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167469408,5.38368521,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167469842,4.38461739,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167470040,4.79189739,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167470245,5.36492355,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167470470,5.37184123,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167471280,5.37184142,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167471628,5.36492355,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167471806,5.06192142,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167472004,5.05500355,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167472255,5.06192142,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167472669,5.05500355,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167473481,5.06192142,101720.0,101710.0,0.0551]
["bitfinex","BTCUSD",1749167473711,0.01636128,101720.0,101710.0,0.09461]
["bitfinex","BTCUSD",1749167473930,0.00691755,101720.0,101710.0,0.43461]
["bitfinex","BTCUSD",1749167474124,0.00691733,101720.0,101710.0,0.43721]
["bitfinex","BTCUSD",1749167474501,0.00691201,101720.0,101710.0,0.34]
["bitfinex","BTCUSD",1749167475111,0.72107542,101730.0,101710.0,0.3673]
["bitfinex","BTCUSD",1749167475312,0.72798744,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167475766,0.73979136,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167476217,0.73287934,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167476429,0.73979123,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167476644,0.73287934,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167477421,0.73979123,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167478055,0.74079123,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167478272,0.05860115,101730.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167478477,0.05860115,101730.0,101720.0,0.09472]
["bitfinex","BTCUSD",1749167478478,0.04815541,101730.0,101720.0,0.09472]
["bitfinex","BTCUSD",1749167478690,0.64686348,101740.0,101720.0,0.0552]
["bitfinex","BTCUSD",1749167478897,5.01714286,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167479095,5.01023348,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167479301,5.02635525,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167480156,5.01714233,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167480360,5.02635413,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167480584,5.01944527,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167480795,5.02635413,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167481449,5.02735158,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167481652,5.02044528,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167481855,5.01944528,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167482060,4.43230945,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167482269,5.0273476,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167483337,5.01123348,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167483541,5.02044155,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167483745,5.01123348,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167483961,5.01813953,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167484165,5.02734759,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167485044,5.01123348,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167485258,5.0181384,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167485471,5.02734499,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167485694,5.02734484,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167485906,5.02734486,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167486113,5.0204399,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167486325,5.02734472,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167486745,5.02734442,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167486989,5.01123348,101740.0,101730.0,0.0581]
["bitfinex","BTCUSD",1749167487204,5.01123348,101740.0,101700.0,0.37608655]
["bitfinex","BTCUSD",1749167487205,4.36337,101730.0,101720.0,0.0567]
["bitfinex","BTCUSD",1749167487414,6.07393184,101730.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167487640,4.94820008,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167487876,4.97375627,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167488090,4.97375647,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167488513,4.9855419,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167488717,4.97863636,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167488945,5.00395509,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167489164,4.99474828,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167489368,4.99474827,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167489577,5.00395507,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167489993,5.00395671,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167490882,4.97351999,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167491087,4.97632041,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167491296,5.00394216,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167491663,4.75249416,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167491861,4.73380182,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167492096,4.74070609,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167492279,4.73249938,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167492456,4.72329273,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167492660,4.71408599,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167492885,4.74170628,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167493325,4.74170643,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167493734,4.73249963,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167493939,4.74170646,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167494140,4.72559454,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167494341,4.73480132,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167494689,4.74170642,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167494899,4.71638772,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167495314,4.70718092,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167495524,4.12925608,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167495737,4.71638785,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167495968,4.7255947,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167496391,4.71408623,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167496614,4.74170751,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167496815,4.73250044,101720.0,101710.0,0.0553]
["bitfinex","BTCUSD",1749167497029,4.15687747,101720.0,101710.0,0.06083]
["bitfinex","BTCUSD",1749167497251,0.04495547,101720.0,101710.0,0.06083]
["bitfinex","BTCUSD",1749167497455,0.03552662,101720.0,101710.0,0.06083]
["bitfinex","BTCUSD",1749167497673,0.01711217,101720.0,101710.0,0.06083]
["bitfinex","BTCUSD",1749167497900,0.02862001,101720.0,101710.0,0.06083]
["bitfinex","BTCUSD",1749167498114,0.01941315,101720.0,101710.0,0.07537085]
["bitfinex","BTCUSD",1749167498320,0.01711136,101720.0,101710.0,0.07537085]
["bitfinex","BTCUSD",1749167498738,0.01711136,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167499144,0.01711414,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167499355,0.60194423,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167499571,0.5927361,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167499776,0.59503809,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167500008,0.58583008,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167500132,0.59273606,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167500339,0.00790596,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167500559,0.01711391,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167500765,0.01711391,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167501201,0.001,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167501411,0.00790649,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167501627,0.01020866,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167501819,0.001,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167502030,0.01711514,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167502250,0.62036271,101720.0,101710.0,0.08889153]
["bitfinex","BTCUSD",1749167502450,0.62036271,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167502863,0.62036395,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167503063,0.62036487,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167503297,0.62036739,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167503497,0.60194749,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167503717,0.60194744,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167503912,0.62036718,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167504363,0.62036539,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167504507,0.36009355,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167504712,0.38542168,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167505023,0.35779127,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167505181,0.37621157,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167505384,0.35088366,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167505749,0.38542172,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167506366,0.38542172,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167506721,0.37621145,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167506920,0.378514,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167507119,0.36009375,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167507399,0.38542151,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167507573,0.61936793,101720.0,101710.0,0.07780822]
["bitfinex","BTCUSD",1749167507768,0.6193684,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167508028,0.61015784,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167508235,0.61936931,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167508350,0.58483008,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167508551,0.59404063,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167508807,0.61936965,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167509008,0.61936964,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167509222,0.61936962,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167509356,0.61936961,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167510017,0.61936909,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167510218,0.60094828,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167510419,0.60325088,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167510760,0.61936935,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167511055,0.61015888,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167511266,0.61936928,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167511400,0.61937442,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167511600,0.03454699,101720.0,101710.0,0.06984085]
["bitfinex","BTCUSD",1749167511826,0.03454694,101720.0,101710.0,0.09747387]
["bitfinex","BTCUSD",1749167512240,0.01612088,101720.0,101710.0,0.09747387]
["bitfinex","BTCUSD",1749167512417,0.72052486,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167512635,4.86699565,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167513528,4.86699561,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167513734,4.85778247,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167513935,4.85087276,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167514141,4.86699535,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167514339,4.84165979,101730.0,101720.0,0.0562]
["bitfinex","BTCUSD",1749167514667,0.04397733,101730.0,101720.0,0.06603739]
["bitfinex","BTCUSD",1749167515012,0.05576538,101730.0,101720.0,0.06603739]
["bitfinex","BTCUSD",1749167515227,0.04633654,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167515433,0.05576724,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167515648,0.03733932,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167515856,0.04885677,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167516060,0.03733932,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167516269,0.04655328,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167516469,0.05576724,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167517089,0.03455235,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167517500,0.02533839,101730.0,101720.0,0.08057824]
["bitfinex","BTCUSD",1749167517705,0.99927098,101740.0,101720.0,0.08117824]
["bitfinex","BTCUSD",1749167517906,1.03382333,101740.0,101720.0,0.02437824]
["bitfinex","BTCUSD",1749167518125,4.111922,101730.0,101720.0,0.02437824]
["bitfinex","BTCUSD",1749167518325,0.04398119,101730.0,101720.0,0.08117824]
["bitfinex","BTCUSD",1749167518544,0.03455235,101730.0,101720.0,0.07134085]
["bitfinex","BTCUSD",1749167518717,0.0345442,101730.0,101720.0,0.07134085]
["bitfinex","BTCUSD",1749167518919,0.02762965,101730.0,101720.0,0.07134085]
["bitfinex","BTCUSD",1749167519278,0.99927098,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167519489,5.11119298,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167519711,5.13652016,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167519922,4.88140215,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167520127,4.89061303,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167520964,4.86298112,101740.0,101730.0,0.0568]
["bitfinex","BTCUSD",1749167521255,0.16622893,101740.0,101730.0,0.06393409]
["bitfinex","BTCUSD",1749167521481,0.17264569,101740.0,101730.0,0.26053293]
["bitfinex","BTCUSD",1749167521691,0.03311412,101740.0,101730.0,1.32579199]
["bitfinex","BTCUSD",1749167521921,0.03311412,101740.0,101730.0,1.63555199]
["bitfinex","BTCUSD",1749167522138,0.02620626,101740.0,101730.0,1.63555199]
["bitfinex","BTCUSD",1749167522349,0.0262025,101740.0,101730.0,1.63555199]
["bitfinex","BTCUSD",1749167522630,0.10418638,101760.0,101750.0,0.0588]
["bitfinex","BTCUSD",1749167522857,0.00690638,101760.0,101750.0,0.17904018]
["bitfinex","BTCUSD",1749167523101,0.01841571,101760.0,101750.0,1.33974093]
["bitfinex","BTCUSD",1749167523322,0.02532115,101760.0,101750.0,1.3299136]
["bitfinex","BTCUSD",1749167523545,0.02531934,101760.0,101750.0,1.32008626]
["bitfinex","BTCUSD",1749167523762,0.13763369,101770.0,101760.0,0.0588]
["bitfinex","BTCUSD",1749167523979,0.13763369,101770.0,101760.0,0.15028971]
["bitfinex","BTCUSD",1749167524388,0.13763369,101770.0,101760.0,0.16483056]
["bitfinex","BTCUSD",1749167524782,0.04039369,101770.0,101760.0,0.26123004]
["bitfinex","BTCUSD",1749167525200,0.61004758,101780.0,101770.0,0.0587]
["bitfinex","BTCUSD",1749167525341,0.0068775,101780.0,101770.0,0.0587]
["bitfinex","BTCUSD",1749167525537,5.42324561,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167525777,5.42324559,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167525950,5.42321068,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167526151,5.42317068,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167526586,5.40485608,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167526786,5.46298087,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167527148,5.15330087,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167527981,5.13498627,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167528176,5.15330087,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167528391,5.1281183,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167528592,0.94413879,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167528820,1.04137666,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167529033,1.04135551,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167529449,1.0413554,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167529649,0.83981804,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167529820,0.254988,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167530019,0.80523009,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167530250,0.83295649,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167530449,0.83981807,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167530980,0.83981803,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167531184,0.8215205,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167531413,0.22982885,101790.0,101780.0,0.06457]
["bitfinex","BTCUSD",1749167531610,0.8235276,101790.0,101780.0,0.06457]
["bitfinex","BTCUSD",1749167531841,0.8398172,101790.0,101780.0,0.06457]
["bitfinex","BTCUSD",1749167531971,0.25498712,101790.0,101780.0,0.06457]
["bitfinex","BTCUSD",1749167532176,0.74017714,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167532378,0.75646738,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167532590,0.78666544,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167532981,0.78665468,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167533186,0.76836858,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167533387,0.77979739,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167533594,0.76836858,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167533844,0.79579773,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167534226,0.7863689,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167534401,0.76554009,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167534604,0.75616672,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167534801,0.74931101,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535004,0.73788153,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535254,0.74931101,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535382,0.75868327,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535586,0.73810956,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535794,0.75868304,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167535994,5.52336364,101790.0,101780.0,0.0587]
["bitfinex","BTCUSD",1749167536239,5.52336364,101790.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167536240,4.111922,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167536452,0.60997701,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167536652,0.5939744,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167536852,0.59397434,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167537053,0.6191211,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167537388,0.60997686,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167537516,0.61912282,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167537765,0.60083831,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167537966,0.61914115,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167538190,0.60084181,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167538561,0.60312961,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167538762,0.60084181,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167538963,0.59169225,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167539185,0.61914094,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167539385,0.61914075,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167539592,0.58483008,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167539796,0.59169225,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167539996,0.61914093,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167540218,0.59169225,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167540434,0.61914083,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167540818,0.61914077,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167541024,0.61914062,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167541165,0.61916335,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167541398,0.6008492,101780.0,101770.0,0.07456403]
["bitfinex","BTCUSD",1749167541603,0.58483008,101780.0,101770.0,0.07456403]
["bitfinex","BTCUSD",1749167541803,0.61001187,101780.0,101770.0,0.07456403]
["bitfinex","BTCUSD",1749167542011,0.60085485,101780.0,101770.0,0.07456403]
["bitfinex","BTCUSD",1749167542215,0.6191689,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167542903,0.61916887,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167543103,0.61230111,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167543515,0.6031441,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167543693,0.61916886,101780.0,101770.0,0.0577]
["bitfinex","BTCUSD",1749167543936,0.03433876,101780.0,101770.0,0.07480968]
["bitfinex","BTCUSD",1749167544139,0.02747014,101780.0,101770.0,0.07480968]
["bitfinex","BTCUSD",1749167544293,0.02747006,101780.0,101770.0,0.07480968]
["bitfinex","BTCUSD",1749167544502,0.0274722,101780.0,101770.0,0.07480968]
["bitfinex","BTCUSD",1749167544853,0.01834596,101780.0,101770.0,0.07480968]
["bitfinex","BTCUSD",1749167545278,0.61234904,101780.0,101770.0,0.07500968]
["bitfinex","BTCUSD",1749167545482,0.59170982,101780.0,101770.0,0.07500968]
["bitfinex","BTCUSD",1749167545693,0.61234905,101780.0,101770.0,0.07500968]
["bitfinex","BTCUSD",1749167545908,0.03439872,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167546125,0.02751898,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167546297,0.02751896,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167546708,0.58483008,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167546911,0.6192288,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167547067,0.61234906,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167547471,0.6008828,101780.0,101770.0,0.18768976]
["bitfinex","BTCUSD",1749167547740,0.61922877,101780.0,101770.0,0.18768976]
["bitfinex","BTCUSD",1749167548146,0.6192288,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167548293,0.61922882,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167548492,0.61238844,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167548691,0.58483008,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167548945,0.59404243,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167549140,0.61937638,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167549516,0.61937606,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167549721,0.61937539,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167549915,0.61246612,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167550280,0.61016312,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167550472,0.60325411,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167550656,0.61246612,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167550869,0.61937509,101780.0,101770.0,0.16884033]
["bitfinex","BTCUSD",1749167551666,0.6193751,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167552097,0.61937511,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167552726,0.6032541,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167553017,0.61937511,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167553466,0.61937517,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167553662,0.61937558,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167553844,0.61937641,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167554076,0.60095185,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167554276,0.61937673,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167554484,0.61937669,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167554705,0.61937669,101780.0,101770.0,0.17118351]
["bitfinex","BTCUSD",1749167555120,0.61246833,101780.0,101770.0,0.17118351]
["bitfinex","BTCUSD",1749167555335,0.61246831,101780.0,101770.0,0.17118351]
["bitfinex","BTCUSD",1749167555536,0.59404282,101780.0,101770.0,0.17118351]
["bitfinex","BTCUSD",1749167555742,0.61016538,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167556074,0.59173989,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167556281,0.58483008,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167556491,0.61937853,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167556704,0.59173989,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167556906,0.61937916,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167557115,0.03454908,101780.0,101770.0,0.15429948]
["bitfinex","BTCUSD",1749167557327,0.61937917,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167557528,0.61016608,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167557699,0.5917399,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167557922,0.61016608,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167558132,0.59404317,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167558292,0.5917399,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167558461,0.61016607,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167558663,0.61937916,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167558865,0.61937972,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167559069,0.61938014,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167559256,0.60325738,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167559453,0.61938129,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167559658,0.60325741,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167559860,0.60095398,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167560109,0.61938127,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167560305,0.60095396,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167560584,0.02764081,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167560799,0.02533734,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167561008,0.01858615,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167561215,0.02549628,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167561495,0.0439233,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167561915,0.02549648,101780.0,101770.0,0.20088351]
["bitfinex","BTCUSD",1749167562062,0.03701399,101780.0,101770.0,0.21542436]
["bitfinex","BTCUSD",1749167562261,0.04392432,101780.0,101770.0,0.41194592]
["bitfinex","BTCUSD",1749167562461,0.04392317,101780.0,101770.0,0.21542436]
["bitfinex","BTCUSD",1749167562660,0.06234859,101780.0,101770.0,0.21542436]
["bitfinex","BTCUSD",1749167562872,0.04376274,101780.0,101770.0,0.21542436]
["bitfinex","BTCUSD",1749167563215,0.05297595,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167563634,0.05297592,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167563928,0.02533631,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167564137,0.01842642,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167564330,0.02533631,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167564535,0.05297494,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167564745,0.04376195,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167564969,0.02763933,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167565140,0.05297479,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167565347,0.02763932,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167565509,0.04376179,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167565709,0.02763935,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167565914,0.05297511,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167566115,0.02763934,101780.0,101770.0,0.52502436]
["bitfinex","BTCUSD",1749167566325,0.05297462,101780.0,101770.0,1.06154592]
["bitfinex","BTCUSD",1749167566533,0.05297368,101780.0,101770.0,1.06154592]
["bitfinex","BTCUSD",1749167566788,0.04376105,101780.0,101770.0,1.06154592]
["bitfinex","BTCUSD",1749167567022,0.05297361,101780.0,101770.0,1.06154592]
["bitfinex","BTCUSD",1749167567249,0.04606419,101780.0,101770.0,1.06154592]
["bitfinex","BTCUSD",1749167567464,0.05299656,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167567658,0.03686383,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167567880,0.05299666,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167568108,0.04377766,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167568311,0.05299626,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167568569,0.05299628,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167568785,0.05299627,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167568997,0.034559,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167569202,0.05299633,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167569410,0.05299635,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167569618,0.04377769,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167569815,0.05299633,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167570229,0.02764506,101780.0,101770.0,0.87485043]
["bitfinex","BTCUSD",1749167570436,0.03684691,101780.0,101770.0,0.87485043]
["bitfinex","BTCUSD",1749167570644,0.04605698,101780.0,101770.0,0.87485043]
["bitfinex","BTCUSD",1749167570853,0.0368468,101780.0,101770.0,1.08119797]
["bitfinex","BTCUSD",1749167571066,0.03684691,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167571502,0.05296483,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167571703,0.04605715,101780.0,101770.0,1.07137199]
["bitfinex","BTCUSD",1749167571910,0.05296483,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167572117,0.05296482,101780.0,101770.0,0.86502436]
["bitfinex","BTCUSD",1749167572364,0.04605693,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167572543,0.0437544,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167572749,0.03684677,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167572973,0.05296456,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167573337,0.05296458,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167573557,0.04375441,101780.0,101770.0,0.86498436]
["bitfinex","BTCUSD",1749167573757,0.02763659,101780.0,101770.0,0.81840033]
["bitfinex","BTCUSD",1749167574120,0.05296459,101780.0,101770.0,0.81840033]
["bitfinex","BTCUSD",1749167574342,0.02533405,101780.0,101770.0,0.81840033]
["bitfinex","BTCUSD",1749167574574,0.02763578,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167574793,0.04375217,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167574970,0.05296153,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167575347,0.04375217,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167575561,0.03684515,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167575765,0.04375217,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167575930,0.02763578,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167576138,0.6032565,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167576339,0.63779161,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167576541,0.05296017,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167577120,0.03453961,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167577547,0.04604902,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167577781,0.05295467,101780.0,101770.0,2.00111033]
["bitfinex","BTCUSD",1749167577989,0.05295467,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167578873,0.03453961,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167579064,0.02763395,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167579352,0.01842642,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167579587,0.03453841,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167579819,0.05295185,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167580028,0.043745,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167580281,0.04604658,101780.0,101770.0,2.31368304]
["bitfinex","BTCUSD",1749167580522,0.03453788,101780.0,101770.0,2.32350844]
["bitfinex","BTCUSD",1749167580737,0.01842642,101780.0,101770.0,2.32350844]
["bitfinex","BTCUSD",1749167580942,0.02763211,101780.0,101770.0,2.32350844]
["bitfinex","BTCUSD",1749167581166,0.036838,101780.0,101770.0,2.31368304]
["bitfinex","BTCUSD",1749167581378,0.04604385,101780.0,101770.0,2.33333393]
["bitfinex","BTCUSD",1749167581853,0.04604385,101780.0,101770.0,2.30385735]
["bitfinex","BTCUSD",1749167582047,0.04604385,101780.0,101770.0,2.32350901]
["bitfinex","BTCUSD",1749167582284,0.0460441,101780.0,101770.0,2.51428375]
["bitfinex","BTCUSD",1749167582540,0.03683857,101780.0,101770.0,2.22710953]
["bitfinex","BTCUSD",1749167582752,0.02763249,101780.0,101770.0,2.22710953]
["bitfinex","BTCUSD",1749167582962,0.04604464,101780.0,101770.0,2.22710953]
["bitfinex","BTCUSD",1749167583188,0.04604464,101780.0,101770.0,2.34316029]
["bitfinex","BTCUSD",1749167583558,0.04604464,101780.0,101770.0,2.32350901]
["bitfinex","BTCUSD",1749167583957,0.02763249,101780.0,101770.0,2.09750981]
["bitfinex","BTCUSD",1749167584311,0.0460288,101780.0,101770.0,2.09746981]
["bitfinex","BTCUSD",1749167584478,0.01842642,101780.0,101770.0,2.09746981]
["bitfinex","BTCUSD",1749167584680,0.02762749,101780.0,101770.0,2.09746981]
["bitfinex","BTCUSD",1749167584860,0.41877147,101790.0,101780.0,0.3988]
["bitfinex","BTCUSD",1749167585069,0.41877147,101790.0,101780.0,0.49519948]
["bitfinex","BTCUSD",1749167585248,0.41187067,101790.0,101780.0,0.49519948]
["bitfinex","BTCUSD",1749167585454,0.41877264,101790.0,101780.0,0.49519948]
["bitfinex","BTCUSD",1749167585662,0.41877264,101790.0,101780.0,0.0588]
["bitfinex","BTCUSD",1749167585870,0.58483008,101790.0,101770.0,1.56557085]
["bitfinex","BTCUSD",1749167586080,0.58483008,101780.0,101770.0,1.78884981]
["bitfinex","BTCUSD",1749167586281,0.58483008,101780.0,101770.0,2.09836981]
["bitfinex","BTCUSD",1749167586479,0.00690249,101780.0,101770.0,2.09836981]
["bitfinex","BTCUSD",1749167586960,0.00690249,101780.0,101770.0,1.78884981]
["bitfinex","BTCUSD",1749167587167,0.00690249,101780.0,101770.0,2.09836981]
["bitfinex","BTCUSD",1749167587329,0.58483008,101790.0,101780.0,0.0298]
["bitfinex","BTCUSD",1749167587536,0.58483008,101790.0,101780.0,0.12619948]
["bitfinex","BTCUSD",1749167589988,0.58483008,101790.0,101780.0,0.15429948]
["bitfinex","BTCUSD",1749167590346,0.61956035,101790.0,101780.0,0.15429948]
["bitfinex","BTCUSD",1749167592279,0.58483008,101800.0,101790.0,0.0595]
["bitfinex","BTCUSD",1749167592445,0.58483008,101800.0,101790.0,0.03]
["bitfinex","BTCUSD",1749167592846,4.111922,101800.0,101790.0,0.0581]
["bitfinex","BTCUSD",1749167593057,4.69675208,101800.0,101790.0,0.0581]
["bitfinex","BTCUSD",1749167593257,0.61959356,101800.0,101790.0,0.0581]
["bitfinex","BTCUSD",1749167594393,0.61959356,101800.0,101780.0,0.46237948]
["bitfinex","BTCUSD",1749167594603,0.58483008,101790.0,101780.0,0.36598]
["bitfinex","BTCUSD",1749167595583,0.61959356,101800.0,101790.0,0.0596]
["bitfinex","BTCUSD",1749167596861,0.6380076,101800.0,101790.0,0.0596]
["bitfinex","BTCUSD",1749167597074,0.63800758,101800.0,101790.0,0.0596]
["bitfinex","BTCUSD",1749167597311,0.64721459,101800.0,101790.0,0.0596]
["bitfinex","BTCUSD",1749167597447,0.64721442,101800.0,101790.0,0.0596]
["bitfinex","BTCUSD",1749167597672,0.06238434,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167597881,0.06238379,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167598082,0.05317702,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167598337,0.04397024,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167598558,0.03476348,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167598760,0.00920675,101800.0,101790.0,0.09602904]
["bitfinex","BTCUSD",1749167598993,0.75322466,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167599195,0.78774816,101810.0,101800.0,0.0341608]
["bitfinex","BTCUSD",1749167599603,0.78774823,101810.0,101800.0,0.0341608]
["bitfinex","BTCUSD",1749167599799,0.78084352,101810.0,101800.0,0.0341608]
["bitfinex","BTCUSD",1749167600011,0.78774822,101810.0,101800.0,0.0341608]
["bitfinex","BTCUSD",1749167600210,0.81551782,101810.0,101800.0,0.0341608]
["bitfinex","BTCUSD",1749167600451,0.81551782,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167600452,0.79710453,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167600674,0.81551565,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167600880,0.82241982,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167601425,0.82241983,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167601660,0.78789897,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167601872,0.82241983,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167602242,0.82241982,101810.0,101800.0,0.0277]
["bitfinex","BTCUSD",1749167602396,0.82241982,101810.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167602602,0.58483008,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167602943,0.61934981,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167603105,0.60324007,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167603304,0.61014381,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167603530,0.60093882,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167603688,0.61014369,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167603890,0.61934861,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167604096,0.6193486,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167604345,0.61014366,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167604546,0.61934868,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167604951,0.60093875,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167605157,0.61934862,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167605364,0.61244491,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167605660,0.60093873,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167605869,0.61934862,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167606453,0.6193484,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167606698,0.603239,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167607045,0.6193468,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167607252,0.61244346,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167607450,0.6193468,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167607865,0.61934679,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167608065,0.61014241,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167608275,0.6193469,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167608672,0.59173346,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167608887,0.60093796,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167609091,0.61244359,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167609406,0.59173347,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167609606,0.59403459,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167609823,0.59403428,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167610318,0.61934583,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167610459,0.60093743,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167610862,0.60323848,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167611099,0.61014164,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167611505,0.61934584,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167611678,0.40153847,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167612099,0.39233427,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167612806,0.37622715,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167612972,0.4015394,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167613166,0.38543166,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167613522,0.37392674,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167613832,0.38313212,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614020,0.3923375,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614208,0.40154289,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614411,0.38543271,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614608,0.40154034,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614810,0.38313025,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167614990,0.39463552,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167615198,1.2036729,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167615510,1.17606008,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167615724,1.19676963,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167615914,1.18526414,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167616114,1.19676687,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167616317,1.2036686,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167616502,1.20366811,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167616844,1.2036703,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167617085,1.19676885,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167617281,1.1691569,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167617420,1.17605984,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167617633,1.18526379,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167617854,1.17836084,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167618291,1.20367172,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167618725,1.20367219,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167619223,1.20367407,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167619426,1.19677218,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167619632,1.203676,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167619792,1.20367595,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167619993,1.19677214,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167620204,1.20367594,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167621268,1.185276,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167621584,0.59378938,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167621774,0.59148665,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167621983,1.2036979,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167622196,1.20369784,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167622318,1.17606503,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167622514,1.20369762,101800.0,101790.0,0.0592]
["bitfinex","BTCUSD",1749167622723,1.21548424,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167622924,1.18094352,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167623138,1.21548406,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167623343,1.18785164,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167623552,1.20857579,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167623779,1.20857573,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167623980,1.21548332,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167624235,1.21548222,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167624438,5.32740341,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167624834,5.32049488,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167625064,5.29977248,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167625274,5.30898192,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167625481,5.32740066,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167625653,5.32740063,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167625977,5.32740052,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167626471,5.3181909,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167627039,5.29977244,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167627246,5.30898166,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167627449,5.3274001,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167627650,5.32740009,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167628237,5.32740014,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167628461,5.32049336,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167628646,5.31128764,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167628852,5.32049879,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167629076,5.29977342,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167629291,5.32740413,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167629716,5.32740335,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167630049,5.05726556,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167630183,5.04805617,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167630383,5.03193972,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167630589,5.05726549,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167631487,4.14645731,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167631689,5.31561421,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167631897,5.31561448,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167632105,5.29719537,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167632329,5.3156143,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167632538,5.3156179,101800.0,101790.0,0.07522265]
["bitfinex","BTCUSD",1749167632954,5.31561792,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167633170,5.06037604,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167633343,5.060376,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167633495,5.05116554,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167633697,5.04425773,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167633896,5.05346807,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167634098,5.06037579,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167634295,5.06037549,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167634547,5.06037561,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167635087,5.06037495,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167635316,5.03504629,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167635567,5.06037203,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167635742,5.06037193,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167635982,5.06037194,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167636185,5.06037421,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167636609,5.14911771,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167636834,5.06980985,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167637001,5.06060027,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167637235,5.08159869,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167637446,5.06981199,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167637639,5.0815985,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167637853,5.06981206,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167638263,5.06981246,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167638487,5.05138868,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167638638,5.06981277,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167638851,5.0698124,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167639207,5.06290321,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167639424,5.04447946,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167639630,5.06981206,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167639839,5.06290317,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167640037,5.08159868,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167640500,5.08158734,101800.0,101790.0,0.05914065]
["bitfinex","BTCUSD",1749167640742,3.85668,101790.0,101770.0,2.03924981]
["bitfinex","BTCUSD",1749167640963,4.45068916,101790.0,101780.0,0.0589]
["bitfinex","BTCUSD",1749167641188,4.45068916,101790.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167641189,5.554018,101790.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167641418,4.44125845,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167641673,4.48521269,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167642127,4.48521232,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167642420,4.46679961,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167642635,4.47578069,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167642847,4.45736881,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167643021,4.44125845,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167643248,4.47577727,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167643652,4.46657177,101780.0,101770.0,1.24281]
["bitfinex","BTCUSD",1749167643841,4.4757505,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167644034,4.45735697,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167644237,4.45964272,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167644504,5.0511152,101780.0,101770.0,1.24181]
["bitfinex","BTCUSD",1749167644738,5.06290008,101780.0,101770.0,1.21191]
["bitfinex","BTCUSD",1749167644983,5.07209148,101780.0,101770.0,1.21191]
["bitfinex","BTCUSD",1749167645429,5.07209148,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167645430,5.17539096,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167645836,5.19110645,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167646036,5.19048229,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167646283,5.7934011,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167646454,6.13340109,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167646655,6.14280262,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167646969,6.142802,101780.0,101770.0,1.18271]
["bitfinex","BTCUSD",1749167647374,4.97415267,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167647736,4.95657452,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167647939,4.94739589,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167648187,4.9657491,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167648424,4.95657294,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167648578,4.96574985,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167648792,4.93133754,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167648955,4.96570901,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167649399,4.92249537,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167649554,4.95484856,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167649766,4.95255752,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167650164,4.94768407,101780.0,101770.0,1.18127783]
["bitfinex","BTCUSD",1749167650370,4.94078407,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167650574,5.02294454,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167650787,4.9933996,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167651004,4.96562742,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167651200,4.98166651,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167651623,4.97250134,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167651848,4.98166664,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167652284,4.96333619,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167652697,4.95646109,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167652848,4.96333412,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167653052,4.9564611,101780.0,101770.0,1.24077783]
["bitfinex","BTCUSD",1749167653253,4.54805008,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167653604,4.96333407,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167654184,4.95646106,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167654393,4.96333357,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167654623,4.96333351,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167654863,4.94729705,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167655073,4.96333288,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167655273,4.95646037,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167655485,4.96333286,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167655948,4.55721283,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167656174,4.45165023,101780.0,101770.0,1.33465731]
["bitfinex","BTCUSD",1749167656400,0.11599635,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167656625,0.41599303,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167656840,0.11599715,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167657057,0.11599708,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167657281,0.70109465,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167657907,0.69193045,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167658114,0.60664695,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167658322,0.68505757,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167658524,0.71048076,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167658772,0.71048081,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167658986,0.71048081,101780.0,101770.0,1.59496879]
["bitfinex","BTCUSD",1749167658987,0.12438324,101780.0,101770.0,1.59496879]
["bitfinex","BTCUSD",1749167659200,0.1081244,101780.0,101770.0,1.59496879]
["bitfinex","BTCUSD",1749167659398,0.1091244,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167659827,0.10912708,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167660033,0.09996,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167660234,0.10912714,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167660440,0.09996,101780.0,101770.0,1.57240184]
["bitfinex","BTCUSD",1749167660643,0.10712759,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167661012,0.10812759,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167661442,0.09896,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167661644,0.10812896,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167662010,0.10812878,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167662220,0.10812876,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167662398,0.69322632,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167662618,0.72782559,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167662799,0.72094903,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663019,0.72782715,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663249,0.70032122,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663437,0.72783366,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663654,0.72783372,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663858,0.7209556,101780.0,101770.0,1.54741783]
["bitfinex","BTCUSD",1749167663995,0.70032113,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167664197,0.7278411,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167664399,0.72784091,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167664797,0.72784287,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167664994,0.70262433,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167665204,0.72784984,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167665409,4.56618451,101780.0,101770.0,1.23825783]
["bitfinex","BTCUSD",1749167665619,4.67661913,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167665790,4.69267028,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167665989,4.69267022,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167666454,4.69267601,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167666658,4.68580831,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167666860,4.67922963,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167667202,4.66517322,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167667417,4.72649551,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167667536,4.69869139,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167667759,4.73310923,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167668345,4.72622566,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167668548,4.70557496,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167668750,4.71475305,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167668971,4.70557496,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167669177,4.70786948,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167669375,4.71475305,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167669586,4.73310908,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670005,4.70787673,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670214,4.72623494,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670389,4.71934538,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670595,4.73034906,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670748,4.71197975,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167670954,4.70509139,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167671179,4.73953319,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167671357,4.73013934,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167671756,4.6892859,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167672358,4.69180033,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167672586,4.69868869,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167672823,4.70787318,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167673230,4.69847039,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167673589,4.68239754,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167674019,5.05177288,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167674260,5.03569754,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167674427,5.06117543,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167674628,5.05177233,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167674828,5.05177183,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167675086,5.05177147,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167675659,5.03569754,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167676487,5.03846882,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167677043,5.047871,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167678317,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167678513,5.04098345,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167678689,5.04787131,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167678850,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167679055,5.04787139,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167680382,5.04787146,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167680550,5.03868765,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167680753,5.04787165,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167681016,5.04787169,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167681224,5.04787188,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167681435,5.04787238,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167681729,5.04787345,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167682148,5.04787346,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167682366,5.03868752,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167682771,5.04787126,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167682987,5.0478712,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167684285,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167684536,5.04098392,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167684783,5.04098391,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167684996,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167685132,5.04787212,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167685520,5.04787248,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167685826,5.03868749,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167686185,5.04787121,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167686512,5.04787124,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167686686,5.04787116,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167687095,5.1340873,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167687299,4.4627737,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167687502,5.04098385,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167687656,5.04098592,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167687880,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167688079,5.03868981,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167688281,5.04787663,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167688685,5.04787665,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167689313,5.03179972,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167689512,5.03869352,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167689713,5.04099152,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167689923,5.03869357,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167690125,5.04788537,101780.0,101770.0,1.17875783]
["bitfinex","BTCUSD",1749167690919,5.0478852,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167691327,5.04688479,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167691497,5.04588479,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167691699,5.04888479,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167691893,5.0488848,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167692135,5.0488853,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167692501,5.04888598,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167692704,5.04888597,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167692981,5.04200412,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167693186,5.34862302,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167693365,5.34211179,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167693562,5.34211175,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167693771,5.3484045,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167694159,5.34840431,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167694355,5.34840411,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167694555,5.325806,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167694758,5.32350501,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167694980,5.323505,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167695394,5.33270898,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167696278,5.35111697,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167696502,5.35111701,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167696771,5.3511262,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167696970,5.33271332,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167697175,5.6061662,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167697362,5.28113494,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167697498,5.6061265,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167697710,5.2880402,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167697907,5.59922156,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167698115,5.58771343,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167698313,5.60612616,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167698518,5.57850688,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167698741,5.6061262,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167698955,5.59001493,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167699327,5.59922131,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167699515,5.59001467,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167699649,5.59001403,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167699843,5.59691822,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167700045,5.59921808,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167700291,5.59001272,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167700473,5.59921832,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167700672,5.60612441,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167700867,6.19122198,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167701093,5.60612441,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167701296,4.71214737,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167701495,5.59918062,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167701669,5.60609231,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167701875,5.58767619,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167702080,5.59688431,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167702283,5.58767621,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167702480,5.59688431,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167702898,5.60609239,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167703129,5.58077013,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167703653,5.60609236,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167703865,5.29725237,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167704069,5.57156205,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167704214,5.59688429,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167704425,5.60609237,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167704834,5.60609235,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167705236,6.76903565,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167705439,6.77594172,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167705755,6.77594171,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167705952,6.7669548,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167706294,6.78537097,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167706427,6.78537095,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167706625,6.78537097,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167706829,6.76004874,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167707034,6.77846491,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167707266,6.78537097,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167707880,6.78537099,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167708611,6.77846532,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167709069,6.60173811,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167709284,6.59022784,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167709533,6.59022782,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167710027,6.59943627,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167710244,6.6086446,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167710480,6.60173837,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167710693,6.60173835,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167710923,6.60864456,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167711146,6.57411344,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167711372,6.60864377,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167711585,6.6086445,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167711856,6.58332173,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167712074,6.59943623,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167712284,6.58332172,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167712495,6.6086445,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167712716,6.60173829,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167712962,6.6086445,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167713193,6.59022793,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167713406,6.6086445,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167713635,6.69486325,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167713842,6.59253142,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167714062,6.60864682,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167714273,6.58102007,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167714503,6.57411344,101780.0,101770.0,1.23995783]
["bitfinex","BTCUSD",1749167714722,6.60864599,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167714934,6.59022859,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167715150,6.60864592,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167715349,6.59022862,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167715554,6.60173963,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167715790,6.60173985,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167715993,6.58102013,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167716208,6.59943739,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167716431,6.6086461,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167716810,6.59022827,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167717009,6.60864456,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167717213,6.58332174,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167717415,6.59943624,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167717617,6.60864445,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167717816,6.5902279,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167718016,6.60864441,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167718430,6.59943615,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167718611,6.6086437,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167718818,6.60864352,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167719041,6.58602163,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167719361,6.56530359,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167719536,6.57681357,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167719741,6.18736772,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167719946,6.00778541,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167720356,6.59276772,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167720561,6.5651438,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167720760,6.59276838,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167720961,6.57665405,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167721210,6.57665406,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167721408,6.5835602,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167721609,6.59276839,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167722529,6.58355418,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167722728,6.57434817,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167722887,6.56514216,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167723255,6.59276017,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167724132,6.59275826,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167724346,6.58585299,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167724578,6.58081504,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167724789,6.56740288,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167725015,6.57660806,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167725217,6.59271716,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167725690,6.59271756,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167725905,6.59271895,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167726104,6.59272691,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167726315,6.55819766,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167726523,6.57661379,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167726729,6.56510389,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167726951,6.55819766,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167727148,6.59273051,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167727366,4.43242472,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167727578,6.00774934,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167727800,6.0077502,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167728006,5.98012414,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167728227,6.00775946,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167728422,6.00736164,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167728639,6.02344221,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167728991,6.00771975,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167729549,6.02343282,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167729763,6.00501253,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167730000,5.98889661,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167730219,5.68720344,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167730451,6.02343077,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167730894,4.85346615,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167731117,4.17532007,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167731330,5.64467576,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167731586,5.64467508,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167731802,5.64467515,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167732039,5.65388389,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167732260,5.65388382,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167732470,5.65388374,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167733091,5.64697727,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167733333,5.63546645,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167733548,5.65645871,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167733764,5.65876083,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167733973,5.66566718,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167734531,5.64994592,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167734950,5.63152896,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167735169,5.63383104,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167735403,5.6223158,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167735617,5.62461606,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167735830,5.64992127,101780.0,101770.0,1.22518322]
["bitfinex","BTCUSD",1749167736047,5.64301989,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167736263,5.64992116,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167736480,5.64301989,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167736711,5.64072046,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167736930,5.61537415,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167737187,6.21617876,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167737424,6.213496,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167737635,6.22937247,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167737850,5.68335601,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167738062,6.26833794,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167738284,6.16503059,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167738518,6.15582735,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167738745,6.49325036,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167738967,6.499769,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167739189,6.50896945,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167739423,5.33909838,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167739875,5.33909835,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167740312,5.33909856,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167740554,5.33219843,101780.0,101770.0,1.21290062]
["bitfinex","BTCUSD",1749167740801,5.89657262,101780.0,101770.0,1.18190062]
["bitfinex","BTCUSD",1749167741029,5.92417421,101780.0,101770.0,1.15170062]
["bitfinex","BTCUSD",1749167741476,5.33909835,101780.0,101770.0,1.15170062]
["bitfinex","BTCUSD",1749167741693,5.92417421,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167741885,5.92417411,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167742078,5.32069668,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167742367,5.32069665,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167742589,5.31149639,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167742773,5.39771243,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167742986,5.32989686,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167743221,5.33909709,101780.0,101770.0,1.13000062]
["bitfinex","BTCUSD",1749167743448,5.33909709,101780.0,101770.0,1.10040062]
["bitfinex","BTCUSD",1749167743708,5.91497241,101780.0,101770.0,1.06808062]
["bitfinex","BTCUSD",1749167743920,5.89657219,101780.0,101770.0,1.04777062]
["bitfinex","BTCUSD",1749167744141,5.90807238,101780.0,101770.0,1.02746062]
["bitfinex","BTCUSD",1749167744374,5.92417264,101780.0,101770.0,1.00656063]
["bitfinex","BTCUSD",1749167745318,5.90577134,101780.0,101770.0,0.98646063]
["bitfinex","BTCUSD",1749167745541,5.90577133,101780.0,101770.0,0.96517063]
["bitfinex","BTCUSD",1749167745713,5.92417048,101780.0,101770.0,0.96517063]
["bitfinex","BTCUSD",1749167745919,4.75401874,101780.0,101770.0,0.96517063]
["bitfinex","BTCUSD",1749167746118,4.75401874,101780.0,101770.0,0.99477063]
["bitfinex","BTCUSD",1749167746119,5.33219491,101780.0,101770.0,0.99477063]
["bitfinex","BTCUSD",1749167746318,5.33909459,101780.0,101770.0,0.99477063]
["bitfinex","BTCUSD",1749167746651,4.75401873,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167746798,5.33909316,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167747001,5.31379515,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167747202,5.32299411,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167747400,5.31149546,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167747772,5.32069447,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167748083,5.32069446,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167748196,5.3049732,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167748398,5.3049724,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167748605,5.29577386,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167748811,5.28887495,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167749011,5.29577395,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167749208,5.30497261,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167749408,5.29807361,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167749620,5.30497263,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167749822,5.29577394,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167750077,5.30485267,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167750279,5.28875495,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167750779,5.32054922,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167751250,5.30485283,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167751421,5.30485278,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167752488,5.29795188,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167752712,5.29565265,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167752921,5.30484958,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167753625,4.99640958,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167753842,5.28875495,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167754055,5.30484718,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167754607,5.29565159,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167754812,5.28875495,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167755009,5.29795046,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167755230,5.30484709,101780.0,101770.0,1.02337063]
["bitfinex","BTCUSD",1749167755433,5.30484709,101780.0,101770.0,0.99975675]
["bitfinex","BTCUSD",1749167755655,5.29794404,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167755863,5.29564516,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167756063,5.28874853,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167756290,5.30484077,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167756487,5.30484079,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167757778,5.28874853,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167757981,5.29564521,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167758455,5.30484067,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167758658,5.30484116,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167758885,5.30484186,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167759055,5.30484143,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167759205,5.29794411,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167759608,5.30484079,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167760479,5.30484078,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167760839,5.2979441,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167761240,6.47490188,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167761538,6.47489792,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167761733,6.47489892,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167762134,6.45881034,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167762339,6.47489907,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167762563,6.47489902,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167762769,6.46570546,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167762975,6.47489896,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167763134,6.46570546,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167763325,6.45881034,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167763629,6.47489896,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167764229,6.46570546,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167764445,6.46800384,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167764665,6.45873034,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167764884,4.71968131,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167765110,5.4846932,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167765322,5.25694947,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167765513,5.56530947,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167765737,5.54961801,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167765919,5.54272443,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167766095,5.35353727,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167766299,5.36963719,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167766512,5.35353727,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167766752,5.36963718,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167767216,4.78442158,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167767417,4.77752162,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167767596,4.7844194,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167767805,4.78441937,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167768099,4.19954915,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167768322,4.78442532,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167768530,4.18344549,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167768668,4.78442533,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167769117,4.78442522,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167769704,4.77522319,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167769905,4.76832167,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167770104,4.77752369,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167770340,4.78442521,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167770856,4.28310396,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167771070,4.65827996,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167771392,4.65827863,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167771509,4.64217819,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167771713,4.6582778,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167771914,4.65827794,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167772391,4.67667718,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167773010,4.62647868,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167773374,4.67275401,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167773560,4.66355411,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167773758,4.67275443,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167774235,4.67275256,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167774438,4.65435258,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167774657,4.67274756,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167774858,4.67274383,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167775014,4.6727435,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167775244,4.67274359,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167775421,4.67274361,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167775858,4.64745157,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167776068,4.27194731,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167776282,4.15972368,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167776496,4.04488971,101780.0,101770.0,1.07326898]
["bitfinex","BTCUSD",1749167776700,4.45876601,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167776903,4.46796283,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167777105,4.46796305,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167777525,4.46796125,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167777648,4.46795991,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167778109,4.44266966,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167778316,4.46795661,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167778744,4.46795452,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167779654,3.88307735,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167779860,4.46105434,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167780212,4.43347236,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167780439,4.4679498,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167781273,4.46794979,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167781792,4.46794995,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167782215,4.15971037,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167782571,4.46787058,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167782714,4.46097494,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167782926,4.43339236,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167783126,4.44948226,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167783318,4.44948233,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167783519,3.85541332,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167783782,4.46787809,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167784406,4.4494823,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167784608,4.46786351,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167784753,4.44947799,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167784949,4.46786149,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167785166,4.46786191,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167786111,4.46786184,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167786316,4.46517748,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167786459,4.47436925,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167786891,4.4766673,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167787104,4.48356131,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167787866,4.48356108,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167788032,4.4835607,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167788245,4.46769649,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167788375,4.48607985,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167788606,4.48608705,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167788813,4.49298262,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167789013,4.49298265,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167789256,5.07777747,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167789680,5.07777801,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167789897,5.04329962,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167790090,5.0593898,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167790242,5.07088282,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167790657,5.07777861,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167791377,5.07777968,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167791556,5.05939499,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167791764,5.07779767,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167791991,5.0777998,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167792190,5.07780023,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167792363,5.06603005,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167792568,5.06603841,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167793032,5.06603869,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167793182,5.03152944,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167793346,5.0591433,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167793549,5.05684237,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167793794,5.05914354,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167794002,5.04073412,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167794202,5.06604702,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167794415,5.0591435,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167794623,5.06604762,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167794943,5.15226366,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167795125,5.06604741,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167795325,5.06605693,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167795565,5.05915138,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167795768,5.0476422,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167795970,5.06605679,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167796716,5.0476422,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167796920,5.06605679,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167797119,5.0476422,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167797319,5.06605679,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167797708,5.06607291,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167798391,5.03845103,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167798669,5.04766106,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167798810,5.04996328,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167799232,5.03154556,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167799434,5.06607823,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167800230,5.03154556,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167800434,5.06607882,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167800639,5.04766108,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167801003,5.03845396,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167801723,5.06608725,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167802022,5.05687627,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167802256,5.06608742,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167802468,5.06608702,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167802685,5.0660873,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167802888,5.04117656,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167803067,5.03196546,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167803326,5.05038755,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167803527,5.05038641,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167803729,5.04117565,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167803879,5.05038575,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167804301,5.03196513,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167804525,5.04117608,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167804670,5.14678636,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167804896,5.11915369,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167805118,5.14678623,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167806024,4.95207528,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167806277,4.95898326,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167806453,4.94977126,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167806600,4.95207372,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167806817,4.95207246,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167807020,4.94976811,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167807391,4.95897714,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167807617,4.94286106,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167807834,4.95897656,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167808048,4.95897424,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167808268,4.94976116,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167808525,4.94976092,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167808732,4.94055408,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167808907,4.95896702,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167809110,4.95896698,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167809867,4.95896619,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167810238,4.94285476,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167810444,4.95896528,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167811118,5.88380078,101780.0,101770.0,0.99016362]
["bitfinex","BTCUSD",1749167811343,5.86538874,101780.0,101770.0,0.93196362]
["bitfinex","BTCUSD",1749167811564,5.86768796,101780.0,101770.0,0.93196362]
["bitfinex","BTCUSD",1749167811771,5.87459122,101780.0,101770.0,0.93196362]
["bitfinex","BTCUSD",1749167811982,5.88572648,101780.0,101770.0,0.93196362]
["bitfinex","BTCUSD",1749167812194,5.88802756,101780.0,101770.0,0.93196362]
["bitfinex","BTCUSD",1749167812399,5.8884072,101780.0,101770.0,0.91136362]
["bitfinex","BTCUSD",1749167812612,5.91601845,101780.0,101770.0,0.91136362]
["bitfinex","BTCUSD",1749167812823,5.9211554,101780.0,101770.0,0.91136362]
["bitfinex","BTCUSD",1749167813029,5.92115404,101780.0,101770.0,0.91136362]
["bitfinex","BTCUSD",1749167813247,5.89584446,101780.0,101770.0,0.86217674]
["bitfinex","BTCUSD",1749167813450,5.92115394,101780.0,101770.0,0.79270986]
["bitfinex","BTCUSD",1749167813650,5.91425152,101780.0,101770.0,0.76202986]
["bitfinex","BTCUSD",1749167813850,5.90374705,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167814057,5.90374695,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167814261,5.92615377,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167814464,5.90775377,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167814872,5.90085121,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167815079,5.89852735,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167815296,6.14397563,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167815504,6.22039318,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167815707,6.14567099,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167815911,6.1647622,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167816473,6.1555643,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167816671,6.15786207,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167816877,6.16474753,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167817080,6.13028098,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167817280,6.1578538,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167817481,6.14636513,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167817688,6.16474708,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167817887,6.16474709,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167818137,6.15555637,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167818317,6.14866291,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167818516,6.15555619,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167818735,6.15555613,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167818898,6.13028098,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167819098,6.1486629,101780.0,101770.0,0.69221299]
["bitfinex","BTCUSD",1749167819297,6.13028098,101780.0,101770.0,0.72271299]
["bitfinex","BTCUSD",1749167819527,6.15555608,101780.0,101770.0,0.72271299]
["bitfinex","BTCUSD",1749167819884,6.16474545,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167820089,5.26391924,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167820296,5.23183896,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167820507,5.18660665,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167820690,5.21378293,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167820894,5.22067536,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167821110,5.21378246,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167821309,5.22067516,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167821509,5.21667516,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167821928,5.21867577,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167822106,5.18460795,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167822260,5.20948713,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167822480,5.19110497,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167822678,5.20648727,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167822946,5.19729602,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167823077,5.19929602,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167823286,5.20159381,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167823505,5.20848821,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167823736,5.7841339,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167823935,6.12683065,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167824131,6.11074396,101780.0,101770.0,0.75361299]
["bitfinex","BTCUSD",1749167824342,6.11074396,101780.0,101770.0,0.70442659]
["bitfinex","BTCUSD",1749167824343,6.12277391,101780.0,101770.0,0.70442659]
["bitfinex","BTCUSD",1749167824560,6.12277693,101780.0,101770.0,0.65524019]
["bitfinex","BTCUSD",1749167824761,6.12277687,101780.0,101770.0,0.65524019]
["bitfinex","BTCUSD",1749167825114,6.11588207,101780.0,101770.0,0.60605379]
["bitfinex","BTCUSD",1749167825295,6.13157447,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167825493,6.12927623,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167825694,6.12927625,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167825952,6.14076761,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167826109,5.81446134,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167826314,6.12923643,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167826523,6.14072805,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167826726,6.14072808,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167826928,6.13153482,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167827129,6.12923648,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167827358,6.14072788,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167827566,6.12923646,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167827763,6.13153488,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167827994,6.14762393,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167828168,6.14072862,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167828326,6.1292372,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167828525,6.12234188,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167828733,6.12234187,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167829005,6.1223419,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167829212,6.11314819,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167829414,6.14762444,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167829634,6.14762449,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167829922,6.13843079,101780.0,101770.0,0.55686739]
["bitfinex","BTCUSD",1749167830125,6.14762421,101780.0,101770.0,0.54886739]
["bitfinex","BTCUSD",1749167830280,6.13843076,101780.0,101770.0,0.54886739]
["bitfinex","BTCUSD",1749167830645,6.13329372,101780.0,101770.0,0.49968147]
["bitfinex","BTCUSD",1749167830860,5.47393368,101780.0,101770.0,0.45049555]
["bitfinex","BTCUSD",1749167831069,5.47393363,101780.0,101770.0,0.33990963]
["bitfinex","BTCUSD",1749167831302,5.51267305,101780.0,101770.0,0.29072371]
["bitfinex","BTCUSD",1749167831504,5.51267305,101780.0,101770.0,0.19235187]
["bitfinex","BTCUSD",1749167831711,5.50347953,101780.0,101770.0,0.14316595]
["bitfinex","BTCUSD",1749167831932,0.34,101770.0,101760.0,0.0624]
["bitfinex","BTCUSD",1749167832158,3.228624,101750.0,101720.0,0.38696655]
["bitfinex","BTCUSD",1749167832361,0.5848355,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167832561,0.60321473,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167832766,0.59172761,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167832975,0.61010654,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167833607,0.61010645,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167833824,0.60321443,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167834027,0.61010642,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167834228,0.60321675,101730.0,101720.0,0.07908655]
["bitfinex","BTCUSD",1749167834430,0.60321671,101730.0,101720.0,0.08208655]
["bitfinex","BTCUSD",1749167834640,0.61930026,101730.0,101720.0,0.08208655]
["bitfinex","BTCUSD",1749167835057,0.61930026,101730.0,101720.0,0.14558655]
["bitfinex","BTCUSD",1749167835383,0.61973956,101730.0,101720.0,0.14558655]
["bitfinex","BTCUSD",1749167835602,0.61972245,101730.0,101720.0,0.14858655]
["bitfinex","BTCUSD",1749167835814,0.59445687,101730.0,101720.0,0.14858655]
["bitfinex","BTCUSD",1749167835985,0.61282095,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167836226,0.61970726,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167836417,0.03443246,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167836952,0.64832118,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167837155,0.61388872,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167837358,4.45303719,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167837589,4.44410241,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167837815,4.44410253,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167837987,3.87716149,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167838189,3.87716166,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167838634,3.27354512,101730.0,101720.0,0.0695]
["bitfinex","BTCUSD",1749167838771,0.06326439,101730.0,101720.0,0.07195744]
["bitfinex","BTCUSD",1749167838977,0.02861392,101730.0,101720.0,0.07195744]
["bitfinex","BTCUSD",1749167839171,3.228624,101730.0,101720.0,0.07195744]
["bitfinex","BTCUSD",1749167839379,0.01630826,101730.0,101720.0,0.0687]
["bitfinex","BTCUSD",1749167839574,4.22740785,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1749167839796,4.24575185,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1749167840045,4.25263089,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1749167840615,4.24575185,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1749167840832,4.25262571,101740.0,101730.0,0.0637]
["bitfinex","BTCUSD",1749167841048,4.2526269,101740.0,101730.0,0.0637]
["bitfinex","BTCUSD",1749167841246,4.27431546,101740.0,101730.0,0.0637]
["bitfinex","BTCUSD",1749167841461,4.27431855,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167841686,4.26285463,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167841896,4.2903721,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167842108,4.30213714,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167842317,4.28379212,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167842539,4.29525771,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167842757,4.29296515,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167842960,4.29984465,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167843165,4.28149955,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167843373,4.28149963,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167843573,4.29984559,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167843783,4.27461966,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167843977,4.29984586,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167844197,3.71457106,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167844365,3.71453103,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167844614,4.29292188,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167844792,4.29980017,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167845174,4.29980064,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167845869,4.27457966,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167846313,4.29979922,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167846642,4.28145702,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167846844,4.29979692,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167847180,4.29979894,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167847735,4.29979896,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167847904,4.28145913,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167848101,4.30209762,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167848441,4.26281462,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167848646,4.28145915,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167848859,4.2972121,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167848992,4.30897714,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167849194,4.29980448,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167849410,4.29981114,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167849618,4.29292758,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167849811,4.27457966,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167850019,4.29292729,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167850215,4.29980778,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167850447,4.2929274,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167850648,4.29980798,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167851119,4.2998084,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167851319,4.28552364,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167851510,4.28552372,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167851710,4.29040812,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167851914,4.29728895,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167852076,4.29728897,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167852275,4.2972889,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167852477,4.29728887,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167852885,4.29728877,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167853081,4.29728875,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167853284,4.2904266,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167853612,3.98947442,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167853824,0.13753994,101740.0,101730.0,0.07141574]
["bitfinex","BTCUSD",1749167854034,0.13752635,101740.0,101730.0,0.06715712]
["bitfinex","BTCUSD",1749167854241,0.13752635,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167854687,0.72280099,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167854895,0.69753997,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167855109,0.72280053,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167855311,0.71361489,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167855514,0.71591132,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167855732,0.72280058,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167856172,0.13752578,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167856393,0.22374563,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167856599,0.1283439,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167856801,0.12834404,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167857017,0.1378827,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167857236,0.16314749,101740.0,101730.0,0.0647]
["bitfinex","BTCUSD",1749167857433,0.96692194,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749167857637,4.19554594,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749167859363,4.1954937,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749167860358,4.22463056,101750.0,101740.0,0.0638]
["bitfinex","BTCUSD",1749167860736,4.32103004,101750.0,101740.0,0.033]
["bitfinex","BTCUSD",1749167860941,3.228624,101740.0,101730.0,0.0639]
["bitfinex","BTCUSD",1749167861304,3.81384656,101740.0,101730.0,0.0639]
["bitfinex","BTCUSD",1749167861423,4.39906912,101740.0,101730.0,0.0639]
["bitfinex","BTCUSD",1749167863057,4.39906912,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1749167863235,4.4084872,101740.0,101730.0,0.0649]
["bitfinex","BTCUSD",1749167863659,4.4084872,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167863861,4.40848713,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167864278,3.23804201,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167864521,4.40848713,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167867421,4.42417385,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167869315,4.52029385,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167869725,4.53869123,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167869923,4.54558913,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167870628,4.54558333,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167870767,4.57513428,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167870965,4.54984585,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167871184,4.57513426,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167871593,4.5682374,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167871802,4.57513423,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167872426,4.57513248,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167873164,4.55674227,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167873396,4.57513273,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167873629,4.54984585,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167873841,4.57513303,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167874045,4.54984585,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167874264,4.56823674,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167874473,4.54984585,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167874677,4.57513332,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167875281,4.37739061,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167875883,4.3773906,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167876333,4.37739167,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167876510,4.35899999,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167876753,4.37739391,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167876959,4.37739382,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167877111,4.37049636,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167877317,4.37739324,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167877668,4.35900001,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167877884,4.35210313,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167878087,4.37739162,101740.0,101730.0,0.0659]
["bitfinex","BTCUSD",1749167878448,4.39307834,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167879061,4.38617987,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167879238,4.36778985,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167879443,4.3930741,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167879769,4.37468555,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167880009,4.3861784,101740.0,101730.0,0.0346]
["bitfinex","BTCUSD",1749167880239,4.3861784,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167880452,4.48257673,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167880666,5.46299885,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167880872,5.45150684,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167881078,5.46989271,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167881294,4.87777549,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167881502,4.88467024,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1749167881740,5.44549272,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1749167881951,5.96874685,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1749167882163,4.21701312,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167882374,3.57460961,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167882612,4.73356462,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167882825,4.75194858,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167883036,4.75194857,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167883675,4.74505459,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167883893,4.74505443,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167884119,4.74505419,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167884327,4.73356445,101720.0,101710.0,0.0624]
["bitfinex","BTCUSD",1749167884536,4.75194803,101720.0,101710.0,0.0634]
["bitfinex","BTCUSD",1749167884744,4.75194803,101720.0,101710.0,0.0325]
["bitfinex","BTCUSD",1749167884958,5.36807034,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167885226,5.72375595,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167885436,4.54418021,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167885644,4.81768178,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167885857,4.79929968,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167886064,4.7992996,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167886276,5.89270824,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1749167886493,4.2180899,101700.0,101690.0,0.0313]
["bitfinex","BTCUSD",1749167886716,4.76863767,101700.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167886933,3.63232895,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167887147,3.66694656,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167887354,3.69648559,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167887564,3.67817963,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167887767,3.6964852,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167887974,3.69648536,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167888182,3.69648539,101690.0,101680.0,0.14288655]
["bitfinex","BTCUSD",1749167888388,3.69648539,101690.0,101680.0,0.0638]
["bitfinex","BTCUSD",1749167888602,3.6964815,101690.0,101680.0,0.0638]
["bitfinex","BTCUSD",1749167888805,3.75176064,101690.0,101680.0,0.0638]
["bitfinex","BTCUSD",1749167888979,3.73345746,101690.0,101680.0,0.0638]
["bitfinex","BTCUSD",1749167889445,3.73345742,101690.0,101680.0,0.0638]
["bitfinex","BTCUSD",1749167889854,3.73345742,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167890327,3.73344383,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167890498,3.73344387,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167890750,3.73344388,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167890958,3.7265941,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167891159,3.73344386,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167891284,3.73344177,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167891492,3.82299358,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167891699,3.82984119,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167892339,3.82984107,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167892752,3.82984101,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167892955,3.82299358,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167893154,3.82984101,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167893677,3.82983804,101690.0,101680.0,0.0648]
["bitfinex","BTCUSD",1749167894193,3.82983806,101690.0,101680.0,0.0323]
["bitfinex","BTCUSD",1749167894407,3.82299358,101690.0,101680.0,0.0323]
["bitfinex","BTCUSD",1749167894809,3.82983812,101690.0,101680.0,0.0323]
["bitfinex","BTCUSD",1749167895193,3.82983812,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167895594,3.82299358,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167895799,3.82983813,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167896163,3.82299358,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167896684,3.82983795,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167897269,3.244077,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167897473,3.82983795,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167897669,3.82983785,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167897899,3.82299358,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167898585,3.82983783,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167898785,3.82955835,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167899521,3.14083315,101690.0,101680.0,0.06908]
["bitfinex","BTCUSD",1749167899720,3.11786812,101690.0,101680.0,0.06908]
["bitfinex","BTCUSD",1749167899896,3.11102326,101690.0,101680.0,0.06908]
["bitfinex","BTCUSD",1749167900302,3.11787449,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167901221,3.11102326,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167901642,3.11787449,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167902307,3.11102326,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167902526,3.11788192,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167902975,3.11102326,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167903417,3.11788192,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167903875,3.1178857,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167904178,3.70364665,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167904387,3.70364636,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167904590,3.69678421,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167904963,3.70364634,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167905328,3.70364632,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167905525,3.70364634,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167905935,3.69678421,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167906212,3.70364631,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167906414,3.70364737,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167906593,3.69678421,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167907024,3.70364792,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167907693,3.73338842,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167907890,3.73339128,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167908108,3.73339133,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167908325,3.72652471,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167908531,3.73341513,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167908734,3.7490645,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167909384,3.74906554,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167909584,3.74906549,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167909794,3.74906566,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167910013,3.74217408,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167910465,3.84546514,101690.0,101680.0,0.0628]
["bitfinex","BTCUSD",1749167911348,3.84546514,101690.0,101680.0,0.0315]
["bitfinex","BTCUSD",1749167911557,3.8454651,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167911930,3.83857356,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167912166,3.84546491,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167912648,3.82981554,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167913139,3.82981492,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167913648,3.82981485,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167914856,3.82292419,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167915067,3.82981442,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167916336,4.16981442,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1749167916504,3.046568,101680.0,101650.0,0.38680655]
["bitfinex","BTCUSD",1749167916704,3.046568,101660.0,101650.0,0.07908655]
["bitfinex","BTCUSD",1749167916916,0.01630907,101660.0,101650.0,0.07908655]
["bitfinex","BTCUSD",1749167917402,0.00941801,101660.0,101650.0,0.07908655]
["bitfinex","BTCUSD",1749167917619,0.01630898,101660.0,101650.0,0.07908655]
["bitfinex","BTCUSD",1749167918374,0.00941801,101660.0,101640.0,0.94472]
["bitfinex","BTCUSD",1749167918625,0.00941801,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749167919170,0.00941801,101660.0,101640.0,1.04173862]
["bitfinex","BTCUSD",1749167919576,0.00941801,101660.0,101640.0,1.04373862]
["bitfinex","BTCUSD",1749167919776,0.00941801,101660.0,101640.0,1.04173862]
["bitfinex","BTCUSD",1749167919978,0.00941801,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1749167920835,0.00941801,101660.0,101650.0,0.0316]
["bitfinex","BTCUSD",1749167921410,0.00941801,101660.0,101650.0,0.0306]
["bitfinex","BTCUSD",1749167921614,0.00941801,101660.0,101650.0,0.0624]
["bitfinex","BTCUSD",1749167922023,3.06774962,101660.0,101650.0,0.0624]
["bitfinex","BTCUSD",1749167922243,3.07463789,101660.0,101650.0,0.0644]
["bitfinex","BTCUSD",1749167922442,3.65351057,101660.0,101650.0,0.0338]
["bitfinex","BTCUSD",1749167922645,3.66039789,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167922895,3.65351057,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167923129,3.66039815,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167923411,3.69089734,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167923622,3.72399565,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167923835,3.73088189,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167924065,3.71223204,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167924297,3.69481825,101660.0,101650.0,0.004]
["bitfinex","BTCUSD",1749167924500,3.70656638,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1749167924707,3.70656638,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167924708,3.67606638,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167924912,3.66918019,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167925114,3.67606637,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167925341,3.67606648,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167925536,3.66918019,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167925739,3.67606675,101660.0,101650.0,0.0329]
["bitfinex","BTCUSD",1749167925939,3.67606608,101660.0,101650.0,0.0655]
["bitfinex","BTCUSD",1749167926151,3.67605925,101660.0,101650.0,0.0655]
["bitfinex","BTCUSD",1749167926545,3.67605925,101660.0,101650.0,0.0635]
["bitfinex","BTCUSD",1749167927086,3.67605925,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167927087,3.67605903,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167927316,3.76526019,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167927657,3.7721392,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167927852,3.77213917,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167928484,3.75645414,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167928698,3.75645386,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167929345,3.06773416,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167929545,3.05598601,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167929734,3.06286528,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167929920,3.06286517,101660.0,101650.0,0.0645]
["bitfinex","BTCUSD",1749167930342,0.01629827,101660.0,101650.0,0.28744274]
["bitfinex","BTCUSD",1749167930537,3.046568,101660.0,101650.0,0.22394274]
["bitfinex","BTCUSD",1749167930741,0.00941801,101660.0,101650.0,0.22394274]
["bitfinex","BTCUSD",1749167931014,3.046568,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1749167931226,3.06286612,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1749167931434,0.01629812,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1749167931669,3.17069427,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167931930,3.17069431,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167932531,3.75645526,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167932727,3.74957511,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167932930,3.75645526,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167933379,3.17069431,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167933625,3.17169431,101670.0,101660.0,0.0608]
["bitfinex","BTCUSD",1749167933805,3.16481416,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167933955,3.17169738,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167934385,3.17169717,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167934580,3.75845802,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167935878,3.75157511,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167936060,3.75845808,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167936473,3.75845809,101670.0,101660.0,0.06141927]
["bitfinex","BTCUSD",1749167936875,3.75845809,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167937606,3.75846054,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167937844,3.75157511,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167938284,3.75846054,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167939183,3.75157511,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167939427,3.75846219,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167939631,3.46530995,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167939835,3.47219703,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167940809,3.47219771,101670.0,101660.0,0.06141928]
["bitfinex","BTCUSD",1749167941009,3.47219771,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167941365,3.46530995,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167941563,3.47219769,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167941731,3.46530995,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167941934,3.47219769,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167942792,3.47219975,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167942980,3.46530995,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167943326,3.47219966,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167943526,3.47219927,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167944330,3.46530995,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167944589,3.47219935,101670.0,101660.0,0.06141929]
["bitfinex","BTCUSD",1749167944757,3.47219935,101670.0,101660.0,0.03041929]
["bitfinex","BTCUSD",1749167944963,3.47219934,101670.0,101660.0,0.03041929]
["bitfinex","BTCUSD",1749167945164,3.47219934,101670.0,101660.0,0.06161929]
["bitfinex","BTCUSD",1749167945740,3.47219934,101670.0,101660.0,0.03041929]
["bitfinex","BTCUSD",1749167945940,3.47220196,101670.0,101660.0,0.03041929]
["bitfinex","BTCUSD",1749167946157,3.47220196,101670.0,101660.0,0.06221929]
["bitfinex","BTCUSD",1749167946366,3.46530995,101670.0,101660.0,0.06221929]
["bitfinex","BTCUSD",1749167946573,3.47220196,101670.0,101660.0,0.06221929]
["bitfinex","BTCUSD",1749167947004,3.46530995,101670.0,101660.0,0.06221929]
["bitfinex","BTCUSD",1749167947226,3.46530995,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167947434,3.47220197,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167948085,3.46530995,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167948292,3.4722018,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167949133,3.37612165,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167949339,3.46530995,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167949545,3.48788685,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167949765,3.48099503,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167950016,3.48788665,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167951070,3.487887,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167951289,3.48788667,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167951497,3.48099503,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167951714,3.49729559,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167952440,3.49721559,101670.0,101660.0,0.0622193]
["bitfinex","BTCUSD",1749167952662,3.49721603,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167952873,3.49032369,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167953326,2.79287766,101670.0,101660.0,0.06844124]
["bitfinex","BTCUSD",1749167953577,2.79977032,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167953765,2.79977043,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167954865,2.79976972,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167955105,2.79976974,101670.0,101660.0,0.06221931]
["bitfinex","BTCUSD",1749167955315,2.79287766,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167955526,2.79976971,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167956432,3.38553066,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167956667,3.38553546,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167956869,3.38553526,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167957078,3.38553525,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167958435,3.38553388,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167958639,3.38553389,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167960092,3.38553399,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167960308,3.38553395,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167961163,3.37863861,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167961383,3.38553337,101670.0,101660.0,0.06221932]
["bitfinex","BTCUSD",1749167961596,0.01830342,101670.0,101660.0,0.16484073]
["bitfinex","BTCUSD",1749167961807,0.01830342,101670.0,101660.0,0.16484074]
["bitfinex","BTCUSD",1749167961808,0.01830343,101670.0,101660.0,0.16484074]
["bitfinex","BTCUSD",1749167962259,0.01830344,101670.0,101660.0,0.16484075]
["bitfinex","BTCUSD",1749167962483,0.01830348,101670.0,101660.0,0.16484075]
["bitfinex","BTCUSD",1749167962709,0.01830361,101670.0,101660.0,0.16484075]
["bitfinex","BTCUSD",1749167963380,0.01830361,101670.0,101660.0,0.06221934]
["bitfinex","BTCUSD",1749167963609,0.01830346,101670.0,101660.0,0.06221934]
["bitfinex","BTCUSD",1749167963820,0.01140866,101670.0,101660.0,0.06221934]
["bitfinex","BTCUSD",1749167964279,0.01830346,101670.0,101660.0,0.06221934]
["bitfinex","BTCUSD",1749167964497,0.01830346,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167964716,0.60406441,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167965178,0.60406472,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167965406,3.38553429,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167965625,3.37863861,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167965858,3.38553561,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167966098,3.3855358,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167966778,3.38553567,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167967247,3.37863861,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167967466,3.38553568,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167967708,3.37863861,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167967965,3.38553597,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167968575,3.38553596,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167969027,3.37863861,101670.0,101660.0,0.06221935]
["bitfinex","BTCUSD",1749167969211,3.38553597,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167969407,3.37863861,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167969607,3.38553597,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167969877,3.12213303,101670.0,101660.0,0.0684413]
["bitfinex","BTCUSD",1749167970195,3.122133,101670.0,101660.0,0.0684413]
["bitfinex","BTCUSD",1749167970540,3.11523567,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167970741,3.1221329,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167970902,3.12213297,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167971111,3.11523567,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167971315,3.12213298,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167972101,3.11523567,101670.0,101660.0,0.06221936]
["bitfinex","BTCUSD",1749167972306,2.78836762,101670.0,101660.0,0.0684413]
["bitfinex","BTCUSD",1749167972507,2.78836805,101670.0,101660.0,0.06844131]
["bitfinex","BTCUSD",1749167972744,2.781469,101670.0,101660.0,0.06844131]
["bitfinex","BTCUSD",1749167972948,2.78836788,101670.0,101660.0,0.07090017]
["bitfinex","BTCUSD",1749167973526,0.00689888,101670.0,101660.0,0.07090017]
["bitfinex","BTCUSD",1749167973743,0.00689888,101670.0,101660.0,0.00930017]
["bitfinex","BTCUSD",1749167973744,2.78836787,101670.0,101660.0,0.00930017]
["bitfinex","BTCUSD",1749167973951,2.781469,101670.0,101660.0,0.00930017]
["bitfinex","BTCUSD",1749167974154,0.98924095,101680.0,101660.0,0.00930017]
["bitfinex","BTCUSD",1749167974355,0.98924095,101680.0,101660.0,0.04050017]
["bitfinex","BTCUSD",1749167974558,2.781469,101670.0,101660.0,0.04050017]
["bitfinex","BTCUSD",1749167974779,0.00689919,101670.0,101660.0,0.03427823]
["bitfinex","BTCUSD",1749167974951,0.00689919,101670.0,101660.0,0.06647823]
["bitfinex","BTCUSD",1749167975171,0.98924095,101680.0,101660.0,0.00307823]
["bitfinex","BTCUSD",1749167975371,2.781469,101670.0,101660.0,0.09947771]
["bitfinex","BTCUSD",1749167975578,0.00689931,101670.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167975942,0.00689928,101670.0,101660.0,0.15781886]
["bitfinex","BTCUSD",1749167976340,2.78836828,101670.0,101660.0,0.15781886]
["bitfinex","BTCUSD",1749167976550,0.00689928,101670.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167977034,0.68176095,101680.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167977228,2.781469,101670.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167977445,0.00689932,101670.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167977655,2.78836891,101670.0,101660.0,0.09701886]
["bitfinex","BTCUSD",1749167977888,2.78836931,101670.0,101660.0,0.15761886]
["bitfinex","BTCUSD",1749167978076,0.00690042,101670.0,101660.0,0.192904]
["bitfinex","BTCUSD",1749167978840,0.68376095,101680.0,101660.0,0.132304]
["bitfinex","BTCUSD",1749167979043,2.781469,101670.0,101660.0,0.192504]
["bitfinex","BTCUSD",1749167979254,3.36722995,101670.0,101660.0,0.0608194]
["bitfinex","BTCUSD",1749167979457,3.38563408,101670.0,101660.0,0.0608194]
["bitfinex","BTCUSD",1749167979660,3.36822995,101670.0,101660.0,0.0608194]
["bitfinex","BTCUSD",1749167980070,3.38663385,101670.0,101660.0,0.0608194]
["bitfinex","BTCUSD",1749167980237,3.38663385,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167980653,2.8008729,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167980852,2.782469,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167981073,2.80087329,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167981365,2.8008734,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167981561,2.782469,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167981786,2.81029776,101670.0,101660.0,0.09660135]
["bitfinex","BTCUSD",1749167982026,2.81029776,101670.0,101660.0,0.06081941]
["bitfinex","BTCUSD",1749167982431,2.81030337,101670.0,101660.0,0.06081941]
["bitfinex","BTCUSD",1749167982836,0.01042416,101670.0,101660.0,0.0632783]
["bitfinex","BTCUSD",1749167983356,0.41089483,101690.0,101660.0,0.00061941]
["bitfinex","BTCUSD",1749167983555,3.36722995,101680.0,101670.0,0.0629]
["bitfinex","BTCUSD",1749167983718,3.38564038,101680.0,101670.0,0.06351941]
["bitfinex","BTCUSD",1749167984118,3.38564039,101680.0,101670.0,0.06351941]
["bitfinex","BTCUSD",1749167984549,3.38564011,101680.0,101670.0,0.06351941]
["bitfinex","BTCUSD",1749167984746,3.36822995,101680.0,101670.0,0.06351941]
["bitfinex","BTCUSD",1749167984971,3.36822995,101680.0,101670.0,0.0795113]
["bitfinex","BTCUSD",1749167985188,2.80087913,101680.0,101670.0,0.0795113]
["bitfinex","BTCUSD",1749167985387,2.782469,101680.0,101670.0,0.07951131]
["bitfinex","BTCUSD",1749167985947,2.80087914,101680.0,101670.0,0.07951131]
["bitfinex","BTCUSD",1749167986153,2.784469,101680.0,101670.0,0.07951131]
["bitfinex","BTCUSD",1749167986354,2.80287913,101680.0,101670.0,0.06351942]
["bitfinex","BTCUSD",1749167987052,2.80287913,101680.0,101670.0,0.00061942]
["bitfinex","BTCUSD",1749167987275,2.784469,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167987497,2.80287798,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167987732,2.80287782,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167987945,2.784469,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167988149,2.80287739,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167988977,2.80287773,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167989202,2.784469,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167989605,2.80287776,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167990337,2.80287814,101680.0,101670.0,0.03051942]
["bitfinex","BTCUSD",1749167990766,2.784469,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167990901,2.80287791,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167991097,2.80287779,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167991442,2.80287787,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167992430,2.80978119,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167992633,2.784469,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167992862,2.79137233,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167993064,2.80978122,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167993243,2.784469,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167993443,2.82546633,101680.0,101670.0,0.06081942]
["bitfinex","BTCUSD",1749167993643,2.81856299,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167993854,2.81856297,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167994381,2.82546644,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167994602,2.82446644,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167994815,2.82546539,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167995022,2.80705716,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167995229,2.82546539,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167995439,2.8328904,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167995672,2.80757909,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167995893,2.8348904,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167996107,2.8338904,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167996323,2.8318904,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167996997,2.80657909,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167997216,2.8318904,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167997422,2.83189101,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167998225,2.82498776,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167998429,2.81348234,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167998630,2.83189101,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167998834,2.81348234,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167999275,2.83189134,101680.0,101670.0,0.06081943]
["bitfinex","BTCUSD",1749167999905,2.81348284,101680.0,101670.0,0.06081943]